{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":146151,"rows_kept":146151,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104013966,137.45,77513.13,0.0,-0.52396,4e-05,32.31354]
[1777104019447,137.45,77512.71,0.0,-0.52398,4e-05,32.3133]
[1777104025169,137.45,77514.37,0.0,-0.52392,4e-05,32.31428]
[1777104030205,137.45,77518.83,0.0,-0.52376,4e-05,32.31691]
[1777104035241,137.45,77516.94,0.0,-0.52383,4e-05,32.31295]
[1777104040280,137.45,77517.61,0.0,-0.52381,4e-05,32.31335]
[1777104045315,137.45,77520.11,0.0,-0.52372,4e-05,32.31482]
[1777104051243,44.46,77468.67,0.0,-0.65442,0.0001,29.8956]
[1777104054246,43.86,77468.9067,0.0,-0.65666,0.0001,29.82301]
[1777104056248,43.47,77470.64,0.0,-0.65795,0.0001,29.78154]
[1777104057249,43.28,77475.2667,0.0,-0.65818,0.0001,29.77561]
[1777104059251,42.92,77477.5067,0.0,-0.65935,0.00011,29.73771]
[1777104061253,42.57,77474.13,0.0,-0.66107,0.00011,29.67863]
[1777104064256,42.07,77474.2633,0.0,-0.66305,0.00011,29.61177]
[1777104066258,41.76,77474.49,0.0,-0.6643,0.00011,29.56879]
[1777104068476,41.46,77474.8033,0.0,-0.66552,0.00011,29.52702]
[1777104070262,41.16,77475.34,0.0,-0.66667,0.00011,29.48706]
[1777104072264,40.88,77476.29,0.0,-0.66774,0.00011,29.44976]
[1777104076532,40.23,77476.29,0.0,-0.67054,0.00011,29.35037]
[1777104079552,39.87,77477.14,0.0,-0.67203,0.00011,29.2971]
[1777104083275,39.53,77477.7867,0.0,-0.67348,0.00011,29.24502]
[1777104089624,38.81,77478.0067,0.0,-0.67673,0.00011,29.12547]
[1777104092645,38.53,77478.4733,0.0,-0.67798,0.00011,29.07612]
[1777104095666,38.15,77478.3,0.0,-0.6798,0.00012,29.00773]
[1777104098290,37.87,77478.4967,0.0,-0.68111,0.00012,28.95778]
[1777104101708,37.34,77478.4067,0.0,-0.68369,0.00012,28.85863]
[1777104104729,37.03,77478.4333,0.0,-0.68523,0.00012,28.79883]
[1777104108300,36.68,77478.2633,0.0,-0.68701,0.00012,28.72859]
[1777104111303,36.36,77480.02,0.0,-0.68844,0.00012,28.67242]
[1777104115307,35.99,77479.8467,0.0,-0.6904,0.00012,28.59385]
[1777104118826,35.67,77479.8467,0.0,-0.69208,0.00012,28.52592]
[1777104124316,35.34,77482.1167,0.0,-0.69358,0.00012,28.46534]
[1777104132324,34.92,77482.08,0.0,-0.69584,0.00012,28.37214]
[1777104137329,34.72,77484.4967,0.0,-0.69665,0.00012,28.33938]
[1777104143335,34.53,77486.1567,0.0,-0.69753,0.00012,28.30314]
[1777104149037,34.39,77487.2533,0.0,-0.69818,0.00013,28.27621]
[1777104151051,34.34,77496.7467,0.0,-0.69728,0.00013,28.31478]
[1777104156086,34.23,77498.36,0.0,-0.69769,0.00013,28.29837]
[1777104161121,34.15,77495.6333,0.0,-0.69852,0.00013,28.26229]
[1777104166156,34.07,77496.87,0.0,-0.69877,0.00013,28.25231]
[1777104171193,34.02,77493.69,0.0,-0.69949,0.00013,28.22073]
[1777104176368,33.97,77493.1133,0.0,-0.69981,0.00013,28.20664]
[1777104181373,33.94,77493.3067,0.0,-0.7,0.00013,28.19882]
[1777104186378,33.91,77494.3567,0.0,-0.70004,0.00013,28.19726]
[1777104191383,33.88,77494.3367,0.0,-0.70019,0.00013,28.1909]
[1777104197375,33.86,77494.94,0.0,-0.70026,0.00013,28.18822]
[1777104202395,33.85,77498.6733,0.0,-0.69982,0.00013,28.20826]
[1777104207400,33.83,77500.4467,0.0,-0.69972,0.00013,28.21329]
[1777104212406,33.81,77502.3133,0.0,-0.69961,0.00013,28.21627]
[1777104217411,33.79,77505.04,0.0,-0.69936,0.00013,28.22791]
[1777104223417,33.77,77506.07,0.0,-0.69933,0.00013,28.22924]
[1777104228422,33.76,77505.0833,0.0,-0.69953,0.00013,28.22063]
[1777104233427,33.75,77509.9,0.0,-0.69899,0.00013,28.24519]
[1777104238432,33.74,77508.3867,0.0,-0.69924,0.00013,28.23386]
[1777104244438,33.73,77510.7067,0.0,-0.699,0.00013,28.24493]
[1777104249740,33.72,77509.92,0.0,-0.69916,0.00013,28.2381]
[1777104255449,33.71,77509.93,0.0,-0.69919,0.00013,28.23666]
[1777104260818,33.71,77508.74,0.0,-0.69937,0.00013,28.2288]
[1777104265853,33.71,77505.2767,0.0,-0.6998,0.00013,28.20903]
[1777104270887,33.71,77505.4167,0.0,-0.69978,0.00013,28.21002]
[1777104275923,33.72,77502.1567,0.0,-0.70018,0.00013,28.1894]
[1777104276930,33.72,77492.8667,0.0,-0.70135,0.00013,28.13629]
[1777104281965,33.74,77485.1267,0.0,-0.70223,0.00013,28.09532]
[1777104287000,33.75,77486.03,0.0,-0.70203,0.00013,28.10431]
[1777104292036,33.76,77485.66,0.0,-0.70201,0.00013,28.10518]
[1777104297071,33.77,77484.6333,0.0,-0.70208,0.00013,28.10159]
[1777104300354,33.78,77483.5567,0.0,-0.70219,0.00013,28.0965]
[1777104302106,33.78,77496.01,0.0,-0.70062,0.00013,28.16851]
[1777104307142,33.77,77497.7067,0.0,-0.70042,0.00013,28.17739]
[1777104312506,33.77,77499.4467,0.0,-0.70023,0.00013,28.18632]
[1777104313225,33.77,77499.4467,0.1,-0.70023,0.00013,28.18632]
[1777104319513,33.76,77499.41,0.1,-0.70026,0.00013,28.185]
[1777104325269,33.76,77499.3633,0.1,-0.70028,0.00013,28.18411]
[1777104330303,33.76,77500.1333,0.1,-0.70017,0.00013,28.1893]
[1777104335528,33.77,77500.6133,0.1,-0.7001,0.00013,28.18975]
[1777104341534,33.76,77501.29,0.1,-0.70004,0.00013,28.1927]
[1777104346420,33.76,77509.1467,0.1,-0.69908,0.00013,28.23629]
[1777104351544,33.75,77511.8067,0.1,-0.69881,0.00013,28.24874]
[1777104356549,33.74,77510.4,0.1,-0.69899,0.00013,28.2404]
[1777104361565,33.74,77509.23,0.1,-0.69918,0.00013,28.23208]
[1777104366570,33.73,77510.5933,0.1,-0.69903,0.00013,28.23873]
[1777104372576,33.74,77510.51,0.1,-0.69899,0.00013,28.24057]
[1777104377581,33.74,77510.59,0.1,-0.69901,0.00013,28.23955]
[1777104382587,33.74,77510.22,0.1,-0.69904,0.00013,28.23817]
[1777104387591,33.75,77512.8933,0.1,-0.69865,0.00013,28.25574]
[1777104393597,33.74,77512.2667,0.1,-0.6988,0.00013,28.24657]
[1777104400604,33.73,77511.37,0.1,-0.69896,0.00013,28.23961]
[1777104405609,33.73,77509.7567,0.1,-0.69919,0.00013,28.22947]
[1777104410614,33.72,77515.0933,0.1,-0.69852,0.00013,28.2594]
[1777104415619,33.72,77518.1133,0.1,-0.69818,0.00013,28.27504]
[1777104419623,33.71,77532.4433,0.1,-0.69642,0.00013,28.35409]
[1777104424967,33.68,77538.3,0.1,-0.69582,0.00013,28.38096]
[1777104430008,33.66,77539.2633,0.1,-0.69582,0.00013,28.38158]
[1777104435639,33.64,77541.3867,0.1,-0.69565,0.00013,28.3894]
[1777104441081,33.62,77541.87,0.1,-0.69569,0.00013,28.38785]
[1777104446116,33.61,77540.7767,0.1,-0.69589,0.00013,28.37892]
[1777104451151,33.6,77540.1533,0.1,-0.69604,0.00013,28.37016]
[1777104456660,33.59,77540.0767,0.1,-0.69609,0.00013,28.36816]
[1777104462228,33.59,77540.1267,0.1,-0.69612,0.00013,28.36683]
[1777104467263,33.58,77542.7433,0.1,-0.69582,0.00013,28.3802]
[1777104472676,33.58,77542.3867,0.1,-0.6959,0.00013,28.37702]
[1777104478340,33.57,77541.8333,0.1,-0.69599,0.00013,28.37291]
[1777104483375,33.57,77541.59,0.1,-0.69603,0.00013,28.37101]
[1777104488691,33.57,77540.77,0.1,-0.69614,0.00013,28.36607]
[1777104494452,33.57,77540.2933,0.1,-0.69621,0.00013,28.36325]
[1777104499487,33.57,77539.09,0.1,-0.69636,0.00013,28.35658]
[1777104504707,33.57,77539.9933,0.1,-0.69624,0.00013,28.36188]
[1777104509712,33.57,77540.79,0.1,-0.69614,0.00013,28.36646]
[1777104515599,33.57,77540.71,0.1,-0.69616,0.00013,28.36278]
[1777104520633,33.57,77541.6567,0.1,-0.69605,0.00013,28.36799]
[1777104525728,33.57,77541.4333,0.1,-0.69608,0.00013,28.36661]
[1777104531711,33.57,77541.2567,0.1,-0.6961,0.00013,28.36556]
[1777104536739,33.57,77542.1333,0.1,-0.69599,0.00013,28.37043]
[1777104544747,33.57,77542.7033,0.1,-0.69593,0.00013,28.37327]
[1777104549752,33.57,77543.5333,0.1,-0.69583,0.00013,28.3777]
[1777104554756,33.57,77542.9133,0.1,-0.69586,0.00013,28.37611]
[1777104559761,33.57,77542.0,0.1,-0.69599,0.00013,28.37041]
[1777104564766,33.57,77541.74,0.1,-0.69603,0.00013,28.36869]
[1777104569771,33.57,77541.0733,0.1,-0.69612,0.00013,28.36482]
[1777104574776,33.57,77548.8067,0.1,-0.69515,0.00013,28.40541]
[1777104580782,33.56,77552.59,0.1,-0.69473,0.00013,28.42421]
[1777104585787,33.55,77554.1,0.1,-0.69459,0.00013,28.43051]
[1777104590792,33.54,77553.3667,0.1,-0.69473,0.00013,28.42459]
[1777104596165,33.53,77553.4033,0.1,-0.69476,0.00013,28.42314]
[1777104601200,33.53,77553.9367,0.1,-0.69472,0.00013,28.42495]
[1777104606235,33.53,77558.07,0.1,-0.69415,0.00013,28.44993]
[1777104610263,33.57,77567.9967,0.1,-0.69266,0.00013,28.51472]
[1777104617312,33.62,77568.1967,0.1,-0.69235,0.00013,28.52749]
[1777104622347,33.65,77567.73,0.1,-0.69225,0.00013,28.53136]
[1777104627382,33.67,77568.0433,0.1,-0.69208,0.00013,28.53834]
[1777104632418,33.68,77564.5933,0.1,-0.6925,0.00013,28.51777]
[1777104637452,33.64,77559.8167,0.1,-0.69332,0.00013,28.48222]
[1777104642487,33.61,77559.86,0.1,-0.69349,0.00013,28.47544]
[1777104647848,33.59,77559.1933,0.1,-0.69371,0.00013,28.46601]
[1777104653564,33.57,77559.83,0.1,-0.69376,0.00013,28.46411]
[1777104658599,33.6,77559.6067,0.1,-0.6936,0.00013,28.4708]
[1777104663634,33.64,77559.56,0.1,-0.69338,0.00013,28.47966]
[1777104668669,33.67,77559.2533,0.1,-0.69324,0.00013,28.48537]
[1777104673704,33.7,77558.32,0.1,-0.69321,0.00013,28.48632]
[1777104678878,33.72,77556.9267,0.1,-0.69326,0.00013,28.48374]
[1777104684784,33.74,77557.48,0.1,-0.69306,0.00013,28.49198]
[1777104689889,33.76,77557.5033,0.1,-0.69298,0.00013,28.49547]
[1777104694894,33.77,77557.49,0.1,-0.69293,0.00013,28.49498]
[1777104700900,33.78,77558.3433,0.1,-0.69276,0.00013,28.50231]
[1777104705905,33.79,77558.6033,0.1,-0.69269,0.00013,28.50527]
[1777104711911,33.79,77559.08,0.1,-0.69259,0.00013,28.50926]
[1777104719918,33.8,77554.1267,0.1,-0.69317,0.00013,28.48401]
[1777104724923,33.81,77552.3867,0.1,-0.69335,0.00013,28.47572]
[1777104729928,33.82,77548.7333,0.1,-0.69377,0.00013,28.45731]
[1777104734934,33.83,77548.85,0.1,-0.69371,0.00013,28.45994]
[1777104741189,33.84,77549.4933,0.1,-0.69359,0.00013,28.46517]
[1777104748948,33.84,77551.3467,0.1,-0.69332,0.00013,28.47677]
[1777104757301,33.89,77551.67,0.1,-0.69299,0.00013,28.48786]
[1777104762962,33.95,77551.1667,0.1,-0.69275,0.00013,28.49763]
[1777104768378,34.0,77552.5733,0.1,-0.69227,0.00013,28.51746]
[1777104773412,34.04,77551.4767,0.1,-0.69222,0.00013,28.51932]
[1777104778448,34.07,77550.7867,0.1,-0.69214,0.00013,28.52216]
[1777104783983,34.09,77550.94,0.1,-0.69199,0.00013,28.52842]
[1777104789524,34.11,77550.04,0.1,-0.69197,0.00013,28.52875]
[1777104794994,34.13,77549.3767,0.1,-0.69197,0.00013,28.52875]
[1777104800602,34.14,77553.2567,0.1,-0.6914,0.00013,28.55322]
[1777104805638,34.15,77552.72,0.1,-0.69143,0.00013,28.55197]
[1777104814014,34.16,77550.6533,0.1,-0.69164,0.00013,28.54002]
[1777104820020,34.17,77550.4633,0.1,-0.69162,0.00013,28.54068]
[1777104825779,34.18,77549.1167,0.1,-0.69176,0.00013,28.53468]
[1777104833033,34.18,77549.2033,0.1,-0.69171,0.00013,28.53654]
[1777104839039,34.19,77548.6633,0.1,-0.69176,0.00013,28.53452]
[1777104845045,34.19,77548.0533,0.1,-0.69181,0.00013,28.532]
[1777104850050,34.2,77547.5333,0.1,-0.69186,0.00013,28.52976]
[1777104855994,34.2,77542.9567,0.1,-0.69241,0.00013,28.50584]
[1777104861061,34.21,77536.5333,0.1,-0.69316,0.00013,28.47287]
[1777104866065,34.22,77536.8767,0.1,-0.69306,0.00013,28.4769]
[1777104871071,34.23,77537.5067,0.1,-0.69296,0.00013,28.47878]
[1777104876076,34.23,77537.4533,0.1,-0.69294,0.00013,28.47978]
[1777104882085,34.24,77538.19,0.1,-0.69282,0.00013,28.48506]
[1777104887090,34.24,77538.7767,0.1,-0.69273,0.00013,28.48897]
[1777104892095,34.24,77539.51,0.1,-0.69262,0.00013,28.49341]
[1777104897100,34.25,77540.04,0.1,-0.69255,0.00013,28.49651]
[1777104902106,34.25,77540.3733,0.1,-0.69251,0.00013,28.49842]
[1777104907111,34.25,77540.5733,0.1,-0.69248,0.00013,28.4995]
[1777104912116,34.25,77540.8767,0.1,-0.69245,0.00013,28.50108]
[1777104919123,34.24,77540.7433,0.1,-0.69247,0.00013,28.50023]
[1777104924128,34.24,77541.59,0.1,-0.69236,0.00013,28.50481]
[1777104929133,34.24,77542.11,0.1,-0.6923,0.00013,28.50741]
[1777104934542,34.24,77542.46,0.1,-0.69228,0.00013,28.50584]
[1777104939577,34.24,77542.2367,0.1,-0.69232,0.00013,28.50438]
[1777104946150,34.24,77541.6533,0.1,-0.69239,0.00013,28.50109]
[1777104951155,34.24,77541.4833,0.1,-0.69242,0.00013,28.50014]
[1777104956697,34.24,77541.6367,0.1,-0.6924,0.00013,28.50097]
[1777104962739,34.24,77541.51,0.1,-0.69241,0.00013,28.50027]
[1777104967774,34.23,77549.6667,0.1,-0.69142,0.00013,28.54362]
[1777104972809,34.23,77545.4733,0.1,-0.69198,0.00013,28.51953]
[1777104978182,34.23,77546.7133,0.1,-0.69183,0.00013,28.52572]
[1777104983886,34.22,77547.34,0.1,-0.69177,0.00013,28.52837]
[1777104989193,34.22,77544.59,0.1,-0.69213,0.00013,28.51311]
[1777104994198,34.22,77545.66,0.1,-0.69201,0.00013,28.51569]
[1777105003018,34.22,77544.7667,0.1,-0.69212,0.00013,28.51071]
[1777105008059,34.22,77544.54,0.1,-0.69215,0.00013,28.50952]
[1777105013089,34.22,77547.0767,0.1,-0.69184,0.00013,28.52309]
[1777105018124,34.22,77546.13,0.1,-0.69197,0.00013,28.51757]
[1777105023227,34.22,77547.1933,0.1,-0.69184,0.00013,28.52302]
[1777105029200,34.21,77547.7233,0.1,-0.69179,0.00013,28.52543]
[1777105034235,34.21,77545.5933,0.1,-0.69206,0.00013,28.5137]
[1777105039243,34.21,77546.2367,0.1,-0.69198,0.00013,28.51718]
[1777105044248,34.21,77543.3733,0.1,-0.69234,0.00013,28.50154]
[1777105049253,34.22,77541.7367,0.1,-0.69253,0.00013,28.49312]
[1777105054258,34.22,77543.9633,0.1,-0.69225,0.00013,28.50297]
[1777105059263,34.22,77542.88,0.1,-0.69238,0.00013,28.49716]
[1777105064268,34.22,77541.8933,0.1,-0.6925,0.00013,28.49209]
[1777105069273,34.22,77543.0733,0.1,-0.69234,0.00013,28.49894]
[1777105074278,34.22,77542.3267,0.1,-0.69243,0.00013,28.49498]
[1777105079283,34.23,77542.0667,0.1,-0.69246,0.00013,28.49376]
[1777105084288,34.23,77542.17,0.1,-0.69244,0.00013,28.4945]
[1777105093652,34.23,77540.6033,0.1,-0.69262,0.00013,28.48663]
[1777105098687,34.23,77538.9767,0.1,-0.69281,0.00013,28.47814]
[1777105104308,34.23,77541.4467,0.1,-0.6925,0.00013,28.49188]
[1777105110314,34.23,77544.3667,0.1,-0.69214,0.00013,28.50742]
[1777105116320,34.22,77546.65,0.1,-0.69189,0.00013,28.51579]
[1777105121853,34.22,77547.88,0.1,-0.69177,0.00013,28.52129]
[1777105126887,34.21,77549.5867,0.1,-0.69159,0.00013,28.52943]
[1777105133937,34.21,77550.3,0.1,-0.69154,0.00013,28.53161]
[1777105139343,34.2,77552.4033,0.1,-0.69131,0.00013,28.54182]
[1777105144355,34.19,77551.8767,0.1,-0.6914,0.00013,28.53764]
[1777105150051,34.19,77548.5833,0.1,-0.69184,0.00013,28.5189]
[1777105155086,34.19,77545.9467,0.1,-0.69216,0.00013,28.50465]
[1777105160122,34.2,77537.0,0.1,-0.69326,0.00013,28.4566]
[1777105165157,34.21,77532.34,0.1,-0.69378,0.00013,28.43362]
[1777105170192,34.22,77531.8,0.1,-0.69378,0.00013,28.43323]
[1777105175227,34.23,77531.57,0.1,-0.69377,0.00013,28.43106]
[1777105180262,34.24,77529.15,0.1,-0.69402,0.00013,28.41995]
[1777105185297,34.25,77528.2867,0.1,-0.69408,0.00013,28.41726]
[1777105190332,34.26,77526.5167,0.1,-0.69425,0.00013,28.40951]
[1777105195367,34.27,77525.5,0.1,-0.69433,0.00013,28.40588]
[1777105200411,34.28,77526.37,0.1,-0.69418,0.00013,28.41227]
[1777105205416,34.28,77526.7267,0.1,-0.69411,0.00013,28.41541]
[1777105210421,34.29,77526.8867,0.1,-0.69407,0.00013,28.41723]
[1777105215426,34.29,77527.42,0.1,-0.69399,0.00013,28.42084]
[1777105220431,34.25,77527.4667,0.1,-0.69418,0.00013,28.41292]
[1777105225436,34.22,77527.3233,0.1,-0.69441,0.00013,28.40341]
[1777105230441,34.19,77527.3133,0.1,-0.69458,0.00013,28.39626]
[1777105235446,34.16,77527.5167,0.1,-0.69471,0.00013,28.3884]
[1777105240451,34.14,77527.8733,0.1,-0.69476,0.00013,28.38643]
[1777105245456,34.14,77531.66,0.1,-0.6943,0.00013,28.40702]
[1777105253464,34.14,77531.7133,0.1,-0.69432,0.00013,28.40624]
[1777105259470,34.13,77531.2033,0.1,-0.6944,0.00013,28.40281]
[1777105264859,34.14,77537.08,0.1,-0.69359,0.00013,28.43807]
[1777105265870,34.15,77546.6867,0.1,-0.69236,0.00013,28.4919]
[1777105269480,34.15,77556.73,0.1,-0.69108,0.00013,28.54761]
[1777105275487,34.14,77558.0667,0.1,-0.69092,0.00013,28.5545]
[1777105280492,34.14,77558.12,0.1,-0.69093,0.00013,28.5542]
[1777105285497,34.14,77556.9667,0.1,-0.69108,0.00013,28.54747]
[1777105290502,34.13,77555.8333,0.1,-0.69126,0.00013,28.53998]
[1777105295507,34.12,77555.2167,0.1,-0.69141,0.00013,28.53095]
[1777105300512,34.11,77555.1567,0.1,-0.69147,0.00013,28.52864]
[1777105305526,34.11,77554.6367,0.1,-0.69158,0.00013,28.52414]
[1777105312195,34.1,77554.3533,0.1,-0.69166,0.00013,28.52086]
[1777105317230,34.1,77553.8067,0.1,-0.69172,0.00013,28.51812]
[1777105322265,34.11,77554.99,0.1,-0.69154,0.00013,28.52583]
[1777105327302,34.1,77550.8267,0.1,-0.69208,0.00013,28.50244]
[1777105332336,34.11,77548.38,0.1,-0.69238,0.00013,28.48937]
[1777105337558,34.11,77546.0167,0.1,-0.69265,0.00013,28.47723]
[1777105343416,34.12,77544.35,0.1,-0.69283,0.00013,28.46933]
[1777105349569,34.12,77543.4733,0.1,-0.69291,0.00013,28.46584]
[1777105355500,34.13,77540.7667,0.1,-0.69323,0.00013,28.44921]
[1777105360534,34.14,77538.0667,0.1,-0.69353,0.00013,28.43606]
[1777105365585,34.15,77531.8067,0.1,-0.69425,0.00013,28.40397]
[1777105370591,34.16,77530.72,0.1,-0.69433,0.00013,28.40036]
[1777105375596,34.17,77530.97,0.1,-0.69425,0.00013,28.40391]
[1777105380601,34.18,77531.1333,0.1,-0.69419,0.00013,28.40649]
[1777105385606,34.18,77531.12,0.1,-0.69416,0.00013,28.40775]
[1777105390611,34.19,77531.07,0.1,-0.69414,0.00013,28.40858]
[1777105396617,34.19,77530.9733,0.1,-0.69412,0.00013,28.40908]
[1777105401622,34.2,77531.2033,0.1,-0.69408,0.00013,28.41104]
[1777105407628,34.2,77530.9,0.1,-0.6941,0.00013,28.41001]
[1777105412633,34.21,77524.5733,0.1,-0.69487,0.00013,28.37332]
[1777105417640,34.21,77525.1867,0.1,-0.69476,0.00013,28.37829]
[1777105423646,34.22,77525.6267,0.1,-0.69467,0.00013,28.38206]
[1777105429012,34.22,77525.6567,0.1,-0.69464,0.00013,28.38314]
[1777105436061,34.22,77532.3233,0.1,-0.69382,0.00013,28.41934]
[1777105441096,34.22,77532.23,0.1,-0.69386,0.00013,28.41788]
[1777105446131,34.2,77536.5333,0.1,-0.6934,0.00013,28.43848]
[1777105451165,34.19,77534.21,0.1,-0.69377,0.00013,28.42216]
[1777105457207,34.17,77534.0567,0.1,-0.69387,0.00013,28.41806]
[1777105462244,34.16,77533.9033,0.1,-0.69394,0.00013,28.41506]
[1777105467279,34.15,77532.7267,0.1,-0.69417,0.00013,28.40538]
[1777105472316,34.11,77532.6467,0.1,-0.6944,0.00013,28.3935]
[1777105477700,34.08,77533.04,0.1,-0.69451,0.00013,28.38885]
[1777105483453,34.05,77527.36,0.1,-0.69544,0.00013,28.34828]
[1777105488488,34.02,77525.2,0.1,-0.69589,0.00013,28.32916]
[1777105493523,33.99,77525.36,0.1,-0.69601,0.00013,28.32413]
[1777105498558,34.01,77526.6,0.1,-0.69577,0.00013,28.33466]
[1777105503593,33.96,77523.2967,0.1,-0.69643,0.00013,28.30569]
[1777105508730,33.93,77526.35,0.1,-0.69624,0.00013,28.31496]
[1777105514671,33.89,77526.13,0.1,-0.69646,0.00013,28.30561]
[1777105519706,33.87,77526.47,0.1,-0.69655,0.00013,28.30198]
[1777105524741,33.85,77526.7267,0.1,-0.69663,0.00013,28.29872]
[1777105531753,33.84,77528.56,0.1,-0.69649,0.00013,28.30269]
[1777105538760,33.81,77529.1533,0.1,-0.69655,0.00013,28.30058]
[1777105543765,33.8,77529.13,0.1,-0.69663,0.00013,28.29724]
[1777105548770,33.79,77529.27,0.1,-0.69664,0.00013,28.29678]
[1777105553775,33.79,77529.36,0.1,-0.69663,0.00013,28.29729]
[1777105559781,33.79,77530.0633,0.1,-0.69656,0.00013,28.30045]
[1777105564786,33.78,77530.1067,0.1,-0.69662,0.00013,28.29796]
[1777105569791,33.77,77537.8967,0.1,-0.69567,0.00013,28.34036]
[1777105574796,33.78,77537.2233,0.1,-0.69572,0.00013,28.33815]
[1777105579801,33.78,77536.9467,0.1,-0.69575,0.00013,28.33675]
[1777105585806,33.79,77537.8367,0.1,-0.69559,0.00013,28.34356]
[1777105591208,33.8,77537.5233,0.1,-0.69559,0.00013,28.34103]
[1777105598257,33.8,77540.27,0.1,-0.6952,0.00013,28.35796]
[1777105603824,33.81,77539.3267,0.1,-0.6953,0.00013,28.3535]
[1777105609334,33.81,77539.0,0.1,-0.69532,0.00013,28.35251]
[1777105614835,33.81,77538.46,0.1,-0.69538,0.00013,28.35006]
[1777105620415,33.81,77538.6933,0.1,-0.69534,0.00013,28.35183]
[1777105625450,33.81,77545.5367,0.1,-0.69448,0.00013,28.38982]
[1777105631852,33.81,77545.08,0.1,-0.69457,0.00013,28.38592]
[1777105636857,33.8,77545.02,0.1,-0.6946,0.00013,28.38466]
[1777105643864,33.8,77544.1367,0.1,-0.69473,0.00013,28.3788]
[1777105649620,33.8,77542.8133,0.1,-0.69491,0.00013,28.37094]
[1777105654655,33.8,77542.0233,0.1,-0.69503,0.00013,28.36325]
[1777105659690,33.8,77541.2767,0.1,-0.69512,0.00013,28.35915]
[1777105664725,33.8,77541.1233,0.1,-0.69514,0.00013,28.35838]
[1777105669760,33.8,77541.6833,0.1,-0.69507,0.00013,28.36154]
[1777105674795,33.79,77545.8533,0.1,-0.69455,0.00013,28.3845]
[1777105679830,33.79,77546.68,0.1,-0.69447,0.00013,28.38798]
[1777105684866,33.78,77546.6733,0.1,-0.6945,0.00013,28.38693]
[1777105689901,33.78,77546.4767,0.1,-0.69454,0.00013,28.385]
[1777105695821,33.78,77547.6333,0.1,-0.69441,0.00013,28.39115]
[1777105700921,33.77,77549.2233,0.1,-0.69425,0.00013,28.39811]
[1777105705926,33.77,77549.1133,0.1,-0.69429,0.00013,28.39635]
[1777105710931,33.76,77550.6567,0.1,-0.69412,0.00013,28.40391]
[1777105715936,33.76,77550.5567,0.1,-0.69418,0.00013,28.399]
[1777105721942,33.75,77551.09,0.1,-0.69414,0.00013,28.40071]
[1777105726947,33.75,77550.1533,0.1,-0.69428,0.00013,28.39469]
[1777105731952,33.74,77549.4567,0.1,-0.69439,0.00013,28.39011]
[1777105737957,33.74,77550.9433,0.1,-0.69422,0.00013,28.39764]
[1777105742962,33.74,77552.11,0.1,-0.69409,0.00013,28.40319]
[1777105748307,33.73,77553.22,0.1,-0.69398,0.00013,28.40806]
[1777105753342,33.73,77551.8933,0.1,-0.69417,0.00013,28.39975]
[1777105758978,33.72,77553.4067,0.1,-0.69401,0.00013,28.40723]
[1777105765985,33.72,77553.2667,0.1,-0.69406,0.00013,28.40508]
[1777105770990,33.71,77554.4467,0.1,-0.69393,0.00013,28.41073]
[1777105776996,33.71,77554.79,0.1,-0.69393,0.00013,28.40829]
[1777105782547,33.7,77554.79,0.1,-0.69396,0.00013,28.40722]
[1777105788587,33.7,77553.7867,0.1,-0.6941,0.00013,28.40082]
[1777105794629,33.7,77551.9633,0.1,-0.69435,0.00013,28.39026]
[1777105799665,33.67,77550.6967,0.1,-0.69464,0.00013,28.37779]
[1777105804700,33.68,77554.1533,0.1,-0.69418,0.00013,28.39792]
[1777105809736,33.67,77556.35,0.1,-0.69391,0.00013,28.40967]
[1777105814771,33.67,77561.9267,0.1,-0.69324,0.00013,28.43917]
[1777105816785,33.66,77574.0333,0.1,-0.69173,0.00013,28.50536]
[1777105821820,33.64,77579.51,0.1,-0.69114,0.00013,28.53124]
[1777105826855,33.62,77578.1367,0.1,-0.69141,0.00013,28.51965]
[1777105832053,33.61,77577.6567,0.1,-0.69156,0.00013,28.51075]
[1777105837931,33.59,77578.4633,0.1,-0.69153,0.00013,28.51236]
[1777105842967,33.58,77580.1667,0.1,-0.69137,0.00013,28.51945]
[1777105848004,33.57,77578.9867,0.1,-0.69157,0.00013,28.51102]
[1777105853038,33.57,77578.6233,0.1,-0.69165,0.00013,28.50755]
[1777105859080,33.56,77578.3733,0.1,-0.69172,0.00013,28.50473]
[1777105864085,33.56,77582.81,0.1,-0.69118,0.00013,28.52829]
[1777105870091,33.58,77590.1767,0.1,-0.69009,0.00013,28.57488]
[1777105875096,33.62,77601.9767,0.1,-0.68834,0.00013,28.64932]
[1777105878098,33.63,77611.47,0.1,-0.68705,0.00013,28.7037]
[1777105883103,33.64,77612.3,0.1,-0.68688,0.00013,28.71087]
[1777105889109,33.64,77612.8967,0.1,-0.68683,0.00013,28.71309]
[1777105894114,33.62,77614.6233,0.1,-0.68668,0.00013,28.71702]
[1777105899119,33.61,77615.4633,0.1,-0.68663,0.00013,28.71954]
[1777105904124,33.61,77616.13,0.1,-0.68659,0.00013,28.72115]
[1777105912132,33.6,77615.6233,0.1,-0.6867,0.00013,28.71675]
[1777105916503,33.58,77625.37,0.1,-0.68552,0.00013,28.7666]
[1777105921538,33.54,77619.2167,0.1,-0.68653,0.00013,28.72453]
[1777105926573,33.51,77618.9667,0.1,-0.68674,0.00013,28.71643]
[1777105931608,33.49,77614.0033,0.1,-0.6875,0.00013,28.68437]
[1777105938657,33.47,77613.14,0.1,-0.68774,0.00013,28.6746]
[1777105943692,33.46,77603.3933,0.1,-0.68905,0.00013,28.61899]
[1777105949169,33.45,77604.7833,0.1,-0.68895,0.00013,28.62326]
[1777105954769,33.43,77606.2967,0.1,-0.68887,0.00013,28.62469]
[1777105959804,33.41,77609.3267,0.1,-0.68855,0.00013,28.63839]
[1777105964839,33.4,77610.7333,0.1,-0.68845,0.00013,28.64306]
[1777105970881,33.39,77609.7633,0.1,-0.68865,0.00013,28.63478]
[1777105975915,33.38,77617.1233,0.1,-0.68774,0.00013,28.67344]
[1777105981201,33.37,77616.9233,0.1,-0.68778,0.00013,28.67183]
[1777105986993,33.37,77616.68,0.1,-0.68783,0.00013,28.67]
[1777105992028,33.37,77615.9733,0.1,-0.68793,0.00013,28.66585]
[1777105997217,33.36,77615.1967,0.1,-0.68807,0.00013,28.65964]
[1777106003105,33.36,77608.43,0.1,-0.689,0.00013,28.62025]
[1777106008228,33.36,77606.97,0.1,-0.68915,0.00013,28.61357]
[1777106014234,33.36,77605.08,0.1,-0.68944,0.00013,28.59912]
[1777106020224,33.36,77603.18,0.1,-0.68969,0.00013,28.58838]
[1777106025244,33.33,77596.64,0.1,-0.69069,0.00013,28.54556]
[1777106030249,33.29,77595.39,0.1,-0.69108,0.00013,28.52959]
[1777106035254,33.26,77596.94,0.1,-0.69106,0.00013,28.53098]
[1777106040259,33.23,77595.8233,0.1,-0.69136,0.00013,28.51843]
[1777106045264,33.21,77596.0167,0.1,-0.69145,0.00013,28.51465]
[1777106050269,33.19,77596.7,0.1,-0.69146,0.00013,28.51435]
[1777106055274,33.18,77598.0967,0.1,-0.69137,0.00013,28.51861]
[1777106060506,33.16,77598.85,0.1,-0.69136,0.00013,28.51955]
[1777106066285,33.15,77613.7233,0.1,-0.6895,0.00013,28.59979]
[1777106071290,33.12,77618.2167,0.1,-0.68906,0.00013,28.61653]
[1777106077296,33.1,77619.25,0.1,-0.68906,0.00013,28.61682]
[1777106082301,33.08,77621.6267,0.1,-0.68885,0.00013,28.62594]
[1777106087306,33.05,77623.17,0.1,-0.68882,0.00013,28.6279]
[1777106093312,33.01,77626.28,0.1,-0.68861,0.00013,28.63744]
[1777106098772,32.98,77629.7967,0.1,-0.68833,0.00013,28.64993]
[1777106103807,32.96,77631.6733,0.1,-0.68822,0.00013,28.655]
[1777106108844,32.93,77632.29,0.1,-0.68826,0.00013,28.6537]
[1777106113877,32.91,77634.9333,0.1,-0.68802,0.00013,28.66425]
[1777106118912,32.89,77642.5867,0.1,-0.68713,0.00013,28.70201]
[1777106123947,32.87,77641.0633,0.1,-0.68745,0.00013,28.68904]
[1777106129092,32.86,77638.5367,0.1,-0.68784,0.00013,28.67236]
[1777106137038,32.84,77637.0133,0.1,-0.68816,0.00013,28.65679]
[1777106142073,32.84,77633.2967,0.1,-0.68868,0.00013,28.6348]
[1777106148365,32.83,77634.44,0.1,-0.68855,0.00013,28.64013]
[1777106154157,32.83,77632.8333,0.1,-0.68878,0.00013,28.63037]
[1777106159192,32.83,77632.79,0.1,-0.6888,0.00013,28.62971]
[1777106164227,32.83,77636.2,0.1,-0.68837,0.00013,28.64825]
[1777106169262,32.82,77637.7267,0.1,-0.6882,0.00013,28.6555]
[1777106176392,32.81,77638.7833,0.1,-0.68811,0.00013,28.65957]
[1777106183399,32.8,77638.6533,0.1,-0.68816,0.00013,28.65731]
[1777106189401,32.8,77638.6233,0.1,-0.68819,0.00013,28.65609]
[1777106194410,32.8,77638.6833,0.1,-0.68822,0.00013,28.65256]
[1777106199415,32.79,77638.7,0.1,-0.68823,0.00013,28.65204]
[1777106204420,32.79,77643.53,0.1,-0.68762,0.00013,28.67802]
[1777106209425,32.78,77643.4067,0.1,-0.68767,0.00013,28.67596]
[1777106214430,32.78,77642.84,0.1,-0.68777,0.00013,28.67173]
[1777106219434,32.77,77643.8667,0.1,-0.68766,0.00013,28.67651]
[1777106225440,32.77,77644.39,0.1,-0.68763,0.00013,28.67815]
[1777106230445,32.76,77638.9033,0.1,-0.68837,0.00013,28.64652]
[1777106235450,32.77,77636.2333,0.1,-0.68871,0.00013,28.63199]
[1777106240455,32.77,77633.8433,0.1,-0.689,0.00013,28.61961]
[1777106245459,32.78,77633.43,0.1,-0.68903,0.00013,28.61827]
[1777106252844,32.78,77632.8967,0.1,-0.68908,0.00013,28.61342]
[1777106257880,32.79,77631.3,0.1,-0.68927,0.00013,28.60532]
[1777106262915,32.79,77631.0467,0.1,-0.68929,0.00013,28.60467]
[1777106268482,32.79,77629.93,0.1,-0.68942,0.00013,28.59908]
[1777106273487,32.8,77629.91,0.1,-0.6894,0.00013,28.5996]
[1777106279029,32.8,77629.5933,0.1,-0.68943,0.00013,28.59841]
[1777106284064,32.8,77629.5733,0.1,-0.68942,0.00013,28.59869]
[1777106289503,32.8,77628.7533,0.1,-0.68952,0.00013,28.59434]
[1777106295140,32.8,77635.5033,0.1,-0.68864,0.00013,28.63211]
[1777106300176,32.8,77633.8867,0.1,-0.68888,0.00013,28.62196]
[1777106307225,32.79,77632.9533,0.1,-0.68902,0.00013,28.61591]
[1777106312260,32.79,77632.26,0.1,-0.68914,0.00013,28.60848]
[1777106317295,32.79,77632.4267,0.1,-0.68913,0.00013,28.6091]
[1777106322536,32.79,77632.3633,0.1,-0.68914,0.00013,28.6084]
[1777106328372,32.79,77632.61,0.1,-0.68912,0.00013,28.60939]
[1777106333547,32.78,77633.66,0.1,-0.68899,0.00013,28.61485]
[1777106339553,32.78,77635.52,0.1,-0.68877,0.00013,28.62448]
[1777106344558,32.78,77635.3233,0.1,-0.68882,0.00013,28.6225]
[1777106352566,32.77,77635.36,0.1,-0.68884,0.00013,28.62158]
[1777106360574,32.77,77635.1533,0.1,-0.68889,0.00013,28.6195]
[1777106365579,32.76,77636.2033,0.1,-0.68877,0.00013,28.62486]
[1777106370584,32.76,77633.9867,0.1,-0.68907,0.00013,28.6119]
[1777106375589,32.76,77635.3967,0.1,-0.68891,0.00013,28.61643]
[1777106380594,32.76,77634.8333,0.1,-0.68899,0.00013,28.61283]
[1777106385599,32.76,77633.9467,0.1,-0.68912,0.00013,28.60757]
[1777106391605,32.76,77633.3333,0.1,-0.6892,0.00013,28.60404]
[1777106395609,32.76,77620.44,0.1,-0.69089,0.00013,28.53119]
[1777106400614,32.77,77619.2167,0.1,-0.69099,0.00013,28.527]
[1777106406620,32.79,77619.36,0.1,-0.6909,0.00013,28.5306]
[1777106411625,32.79,77628.1267,0.1,-0.6897,0.00013,28.58183]
[1777106416630,32.79,77627.0667,0.1,-0.68985,0.00013,28.57547]
[1777106422063,32.79,77626.2133,0.1,-0.68997,0.00013,28.57048]
[1777106429113,32.79,77625.36,0.1,-0.69008,0.00013,28.5656]
[1777106434148,32.79,77624.6733,0.1,-0.69019,0.00013,28.55864]
[1777106439183,32.79,77623.51,0.1,-0.69033,0.00013,28.55237]
[1777106444218,32.79,77623.49,0.1,-0.69033,0.00013,28.55251]
[1777106449663,32.79,77623.7633,0.1,-0.69029,0.00013,28.55424]
[1777106454668,32.79,77623.2,0.1,-0.69036,0.00013,28.55114]
[1777106460330,32.79,77623.1167,0.1,-0.69037,0.00013,28.5508]
[1777106465679,32.79,77622.7367,0.1,-0.69042,0.00013,28.54873]
[1777106471406,32.79,77622.7367,0.1,-0.69041,0.00013,28.54883]
[1777106476442,32.79,77622.8267,0.1,-0.6904,0.00013,28.54938]
[1777106481695,32.79,77622.36,0.1,-0.69046,0.00013,28.5467]
[1777106486700,32.79,77621.5067,0.1,-0.69058,0.00013,28.54193]
[1777106491705,32.8,77621.4667,0.1,-0.69059,0.00013,28.5387]
[1777106498712,32.8,77621.2633,0.1,-0.69061,0.00013,28.53779]
[1777106503717,32.8,77623.8067,0.1,-0.69028,0.00013,28.55204]
[1777106509674,32.79,77624.7467,0.1,-0.69018,0.00013,28.5567]
[1777106514710,32.79,77626.0,0.1,-0.69003,0.00013,28.56302]
[1777106519734,32.79,77623.7467,0.1,-0.69034,0.00013,28.54958]
[1777106524739,32.79,77618.1967,0.1,-0.69108,0.00013,28.51795]
[1777106527671,32.79,77614.62,0.1,-0.69153,0.00013,28.49817]
[1777106531924,32.79,77615.2133,0.1,-0.69143,0.00013,28.50254]
[1777106532747,32.8,77614.5167,0.1,-0.6915,0.00013,28.49939]
[1777106540755,32.8,77615.06,0.1,-0.69139,0.00013,28.50416]
[1777106546761,32.81,77614.5067,0.1,-0.69144,0.00013,28.50193]
[1777106551766,32.81,77614.3567,0.1,-0.69146,0.00013,28.49857]
[1777106560775,32.82,77614.2767,0.1,-0.69145,0.00013,28.49909]
[1777106565780,32.82,77613.8433,0.1,-0.69149,0.00013,28.49699]
[1777106570785,32.82,77614.78,0.1,-0.69136,0.00013,28.50259]
[1777106575790,32.82,77614.45,0.1,-0.69141,0.00013,28.50079]
[1777106580795,32.82,77613.37,0.1,-0.69154,0.00013,28.49487]
[1777106586211,32.82,77613.54,0.1,-0.69151,0.00013,28.49618]
[1777106588226,32.82,77619.6433,0.1,-0.69072,0.00013,28.53046]
[1777106592514,32.81,77621.86,0.1,-0.69045,0.00013,28.54212]
[1777106597811,32.81,77620.9667,0.1,-0.6906,0.00013,28.53572]
[1777106603817,32.8,77622.4167,0.1,-0.69044,0.00013,28.54268]
[1777106609378,32.8,77621.4233,0.1,-0.6906,0.00013,28.53584]
[1777106614828,32.79,77621.7067,0.1,-0.6906,0.00013,28.53361]
[1777106620456,32.79,77621.94,0.1,-0.69058,0.00013,28.53424]
[1777106625492,32.79,77620.2067,0.1,-0.69082,0.00013,28.52415]
[1777106630527,32.79,77620.0,0.1,-0.69085,0.00013,28.5229]
[1777106635562,32.79,77620.26,0.1,-0.69082,0.00013,28.52428]
[1777106640854,32.79,77619.1533,0.1,-0.69097,0.00013,28.51783]
[1777106646639,32.79,77619.7467,0.1,-0.69089,0.00013,28.52127]
[1777106651674,32.79,77616.9833,0.1,-0.69124,0.00013,28.50608]
[1777106654695,32.8,77610.4633,0.1,-0.69207,0.00013,28.46974]
[1777106655869,32.8,77610.4767,0.1,-0.69206,0.00013,28.47018]
[1777106659730,32.8,77610.51,0.1,-0.69203,0.00013,28.47164]
[1777106661678,32.81,77610.7333,0.1,-0.69199,0.00013,28.47318]
[1777106664708,32.81,77612.8533,0.1,-0.6917,0.00013,28.48584]
[1777106664809,32.81,77612.8533,0.1,-0.6917,0.00013,28.48596]
[1777106669883,32.81,77612.95,0.1,-0.69167,0.00013,28.48706]
[1777106675889,32.81,77615.6667,0.1,-0.69132,0.00013,28.49969]
[1777106680894,32.81,77616.63,0.1,-0.6912,0.00013,28.50499]
[1777106685898,32.81,77616.11,0.1,-0.69128,0.00013,28.50171]
[1777106692906,32.81,77615.39,0.1,-0.69138,0.00013,28.49726]
[1777106697911,32.81,77615.9467,0.1,-0.69131,0.00013,28.5004]
[1777106702916,32.81,77616.5133,0.1,-0.69124,0.00013,28.50344]
[1777106707921,32.81,77615.9967,0.1,-0.69131,0.00013,28.50029]
[1777106712926,32.81,77615.31,0.1,-0.6914,0.00013,28.49626]
[1777106717931,32.81,77612.9267,0.1,-0.69171,0.00013,28.48299]
[1777106722936,32.81,77612.91,0.1,-0.6917,0.00013,28.48329]
[1777106727941,32.81,77612.63,0.1,-0.69173,0.00013,28.48205]
[1777106732946,32.81,77612.4367,0.1,-0.69176,0.00013,28.47811]
[1777106737951,32.81,77610.86,0.1,-0.69196,0.00013,28.46959]
[1777106742956,32.82,77611.3467,0.1,-0.69188,0.00013,28.47289]
[1777106748962,32.82,77611.4167,0.1,-0.69186,0.00013,28.47364]
[1777106754394,32.82,77611.4167,0.1,-0.69186,0.00013,28.47387]
[1777106760436,32.82,77611.53,0.1,-0.69184,0.00013,28.47467]
[1777106765979,32.82,77611.6467,0.1,-0.69182,0.00013,28.47541]
[1777106770984,32.82,77611.6967,0.1,-0.69182,0.00013,28.47573]
[1777106775989,32.82,77611.45,0.1,-0.69185,0.00013,28.47437]
[1777106781582,32.82,77611.6667,0.1,-0.69182,0.00013,28.47561]
[1777106788632,32.82,77611.76,0.1,-0.69181,0.00013,28.47603]
[1777106794044,32.82,77611.8233,0.1,-0.69182,0.00013,28.47317]
[1777106800716,32.82,77611.8067,0.1,-0.69182,0.00013,28.47304]
[1777106806056,32.82,77611.6867,0.1,-0.69184,0.00013,28.47235]
[1777106811793,32.82,77611.7133,0.1,-0.69183,0.00013,28.47248]
[1777106816828,32.82,77611.4433,0.1,-0.69187,0.00013,28.47091]
[1777106821863,32.82,77611.3867,0.1,-0.69188,0.00013,28.47062]
[1777106827077,32.82,77610.3167,0.1,-0.69201,0.00013,28.46472]
[1777106832082,32.82,77610.5867,0.1,-0.69197,0.00013,28.46646]
[1777106837975,32.82,77610.6867,0.1,-0.69196,0.00013,28.46715]
[1777106843010,32.82,77610.9633,0.1,-0.69192,0.00013,28.46874]
[1777106848098,32.82,77609.8433,0.1,-0.69206,0.00013,28.46272]
[1777106854086,32.82,77610.0,0.1,-0.69205,0.00013,28.46063]
[1777106859109,32.82,77615.2567,0.1,-0.69137,0.00013,28.49013]
[1777106864114,32.82,77618.0867,0.1,-0.69103,0.00013,28.50503]
[1777106867117,32.81,77611.9867,0.1,-0.69184,0.00013,28.46966]
[1777106872122,32.81,77614.9633,0.1,-0.69146,0.00013,28.48643]
[1777106878128,32.81,77617.7067,0.1,-0.69112,0.00013,28.50109]
[1777106883133,32.8,77618.1233,0.1,-0.6911,0.00013,28.50219]
[1777106888138,32.8,77616.1667,0.1,-0.69137,0.00013,28.49045]
[1777106893143,32.8,77617.1333,0.1,-0.69125,0.00013,28.4955]
[1777106898148,32.8,77617.5133,0.1,-0.69122,0.00013,28.49704]
[1777106903153,32.79,77615.5133,0.1,-0.69149,0.00013,28.48519]
[1777106909159,32.79,77614.5333,0.1,-0.69163,0.00013,28.47939]
[1777106914164,32.79,77614.6733,0.1,-0.69163,0.00013,28.47703]
[1777106920549,32.79,77613.1267,0.1,-0.69183,0.00013,28.46837]
[1777106925584,32.79,77612.4033,0.1,-0.69191,0.00013,28.46455]
[1777106931181,32.8,77612.98,0.1,-0.69183,0.00013,28.46809]
[1777106936661,32.8,77613.9833,0.1,-0.6917,0.00013,28.47364]
[1777106941696,32.79,77615.27,0.1,-0.69154,0.00013,28.48054]
[1777106949199,32.79,77615.86,0.1,-0.69148,0.00013,28.48323]
[1777106955205,32.79,77616.86,0.1,-0.69137,0.00013,28.48834]
[1777106960210,32.79,77616.5467,0.1,-0.69142,0.00013,28.48603]
[1777106965215,32.78,77616.5867,0.1,-0.69143,0.00013,28.48581]
[1777106970899,32.78,77616.5933,0.1,-0.69144,0.00013,28.48542]
[1777106974428,32.78,77616.5233,0.1,-0.69146,0.00013,28.48172]
[1777106978237,32.78,77616.4467,0.1,-0.69148,0.00013,28.4811]
[1777106983242,32.78,77615.8467,0.1,-0.69156,0.00013,28.47745]
[1777106989044,32.78,77615.57,0.1,-0.6916,0.00013,28.47578]
[1777106994079,32.78,77614.5167,0.1,-0.69174,0.00013,28.46979]
[1777106999115,32.78,77613.2033,0.1,-0.69191,0.00013,28.4626]
[1777107004263,32.78,77613.01,0.1,-0.69193,0.00013,28.46176]
[1777107010269,32.78,77613.3667,0.1,-0.69188,0.00013,28.4639]
[1777107016234,32.78,77613.3233,0.1,-0.69188,0.00013,28.46364]
[1777107021269,32.78,77611.86,0.1,-0.69207,0.00013,28.4554]
[1777107026285,32.78,77612.11,0.1,-0.69204,0.00013,28.45696]
[1777107031290,32.78,77611.7733,0.1,-0.6921,0.00013,28.45195]
[1777107036295,32.79,77610.3567,0.1,-0.69227,0.00013,28.44417]
[1777107042301,32.79,77610.6567,0.1,-0.69223,0.00013,28.44626]
[1777107049308,32.79,77611.2733,0.1,-0.69214,0.00013,28.44978]
[1777107054312,32.79,77611.5433,0.1,-0.69211,0.00013,28.45118]
[1777107059317,32.79,77611.64,0.1,-0.6921,0.00013,28.45156]
[1777107064322,32.78,77613.4867,0.1,-0.69187,0.00013,28.46179]
[1777107068939,32.78,77613.57,0.1,-0.69187,0.00013,28.46179]
[1777107069040,32.78,77613.57,0.1,-0.69187,0.00013,28.46169]
[1777107074332,32.78,77613.0067,0.1,-0.69196,0.00013,28.45797]
[1777107081339,32.78,77613.2333,0.1,-0.69194,0.00013,28.4587]
[1777107087733,32.77,77613.6767,0.1,-0.6919,0.00013,28.4606]
[1777107092768,32.77,77613.98,0.1,-0.69189,0.00013,28.45872]
[1777107098811,32.77,77614.34,0.1,-0.69185,0.00013,28.46023]
[1777107104362,32.77,77614.7133,0.1,-0.69182,0.00013,28.46188]
[1777107111369,32.76,77614.7933,0.1,-0.69182,0.00013,28.46167]
[1777107116374,32.76,77615.05,0.1,-0.6918,0.00013,28.46267]
[1777107122980,32.76,77615.02,0.1,-0.69182,0.00013,28.46189]
[1777107128386,32.76,77615.3433,0.1,-0.69179,0.00013,28.46334]
[1777107136072,32.76,77615.3733,0.1,-0.6918,0.00013,28.46285]
[1777107143975,32.75,77615.4133,0.1,-0.6918,0.00013,28.46294]
[1777107153191,32.75,77615.01,0.1,-0.69188,0.00013,28.4568]
[1777107164270,32.75,77615.23,0.1,-0.69186,0.00013,28.45767]
[1777107171319,32.75,77615.2333,0.1,-0.69187,0.00013,28.4574]
[1777107179376,32.75,77615.45,0.1,-0.69185,0.00013,28.45827]
[1777107184442,32.75,77615.1633,0.1,-0.69189,0.00013,28.45645]
[1777107190447,32.75,77615.08,0.1,-0.69191,0.00013,28.45577]
[1777107195452,32.74,77615.5833,0.1,-0.69185,0.00013,28.45842]
[1777107210467,32.74,77615.8933,0.1,-0.69183,0.00013,28.45936]
[1777107217474,32.74,77615.8933,0.1,-0.69185,0.00013,28.45592]
[1777107222479,32.74,77615.8,0.1,-0.69187,0.00013,28.45524]
[1777107227484,32.74,77615.7167,0.1,-0.69188,0.00013,28.45466]
[1777107236493,32.74,77615.5867,0.1,-0.6919,0.00013,28.45379]
[1777107237204,32.74,77615.5867,0.1,-0.6919,0.00013,28.45379]
[1777107237937,32.74,77615.5867,0.1,-0.6919,0.00013,28.45377]
[1777107238000,32.74,77615.5867,0.1,-0.6919,0.00013,28.45376]
[1777107244503,32.74,77615.88,0.1,-0.69186,0.00013,28.45533]
[1777107255917,32.74,77615.7133,0.1,-0.69189,0.00013,28.45426]
[1777107261520,32.74,77616.0133,0.1,-0.69185,0.00013,28.45592]
[1777107270015,32.74,77616.0767,0.1,-0.69185,0.00013,28.45617]
[1777107275534,32.74,77616.22,0.1,-0.69184,0.00013,28.45382]
[1777107281092,32.74,77616.1067,0.1,-0.69186,0.00013,28.45308]
[1777107286545,32.73,77618.8133,0.1,-0.69152,0.00013,28.46793]
[1777107292551,32.73,77618.6533,0.1,-0.69155,0.00013,28.46653]
[1777107297556,32.73,77618.5933,0.1,-0.69157,0.00013,28.46589]
[1777107303562,32.73,77617.5967,0.1,-0.6917,0.00013,28.45995]
[1777107309568,32.73,77618.06,0.1,-0.69164,0.00013,28.46254]
[1777107314573,32.73,77618.0333,0.1,-0.69165,0.00013,28.46225]
[1777107319578,32.73,77617.6467,0.1,-0.69171,0.00013,28.45993]
[1777107325400,32.73,77617.4633,0.1,-0.69173,0.00013,28.45889]
[1777107330436,32.73,77616.39,0.1,-0.69186,0.00013,28.45304]
[1777107335471,32.73,77613.5567,0.1,-0.69224,0.00013,28.43442]
[1777107340506,32.74,77614.29,0.1,-0.69212,0.00013,28.43927]
[1777107346567,32.74,77615.9767,0.1,-0.6919,0.00013,28.44908]
[1777107355630,32.74,77616.0433,0.1,-0.69189,0.00013,28.44953]
[1777107360648,32.73,77618.28,0.1,-0.69159,0.00013,28.46221]
[1777107365883,32.73,77618.3933,0.1,-0.69159,0.00013,28.46247]
[1777107371659,32.73,77618.1733,0.1,-0.69163,0.00013,28.46071]
[1777107378666,32.73,77618.4333,0.1,-0.6916,0.00013,28.46187]
[1777107383671,32.73,77618.3,0.1,-0.69163,0.00013,28.46088]
[1777107388676,32.73,77617.5433,0.1,-0.69173,0.00013,28.45645]
[1777107393681,32.73,77617.0833,0.1,-0.6918,0.00013,28.45073]
[1777107398686,32.73,77617.12,0.1,-0.6918,0.00013,28.45112]
[1777107403691,32.73,77617.0267,0.1,-0.6918,0.00013,28.45075]
[1777107412703,32.73,77617.1167,0.1,-0.69179,0.00013,28.45152]
[1777107418079,32.73,77616.8733,0.1,-0.69181,0.00013,28.45034]
[1777107425128,32.74,77615.1,0.1,-0.69203,0.00013,28.44092]
[1777107433183,32.74,77615.0633,0.1,-0.69202,0.00013,28.44139]
[1777107438731,32.74,77616.7533,0.1,-0.69179,0.00013,28.45124]
[1777107443736,32.74,77616.85,0.1,-0.69178,0.00013,28.45175]
[1777107449296,32.74,77615.8333,0.1,-0.69191,0.00013,28.44601]
[1777107454330,32.74,77614.9433,0.1,-0.69204,0.00013,28.4381]
[1777107460753,32.74,77614.7033,0.1,-0.69205,0.00013,28.43726]
[1777107466759,32.75,77612.9833,0.1,-0.69226,0.00013,28.42807]
[1777107474767,32.75,77612.0933,0.1,-0.69235,0.00013,28.42412]
[1777107480773,32.76,77611.2567,0.1,-0.69244,0.00013,28.42016]
[1777107486559,32.76,77610.06,0.1,-0.69258,0.00013,28.41433]
[1777107491598,32.76,77609.0667,0.1,-0.69268,0.00013,28.40961]
[1777107496633,32.77,77608.49,0.1,-0.69274,0.00013,28.40722]
[1777107502795,32.77,77608.23,0.1,-0.69275,0.00013,28.40674]
[1777107507800,32.78,77608.56,0.1,-0.69269,0.00013,28.40934]
[1777107512805,32.78,77608.2067,0.1,-0.69273,0.00013,28.40476]
[1777107513794,32.78,77608.2067,0.1,-0.69273,0.00013,28.40476]
[1777107513896,32.78,77608.2067,0.1,-0.69273,0.00013,28.40476]
[1777107513997,32.78,77608.2067,0.1,-0.69273,0.00013,28.40488]
[1777107519812,32.78,77607.8733,0.1,-0.69276,0.00013,28.4037]
[1777107524818,32.78,77607.98,0.1,-0.69273,0.00013,28.40485]
[1777107529823,32.78,77612.8467,0.1,-0.69208,0.00013,28.43294]
[1777107535829,32.78,77614.4933,0.1,-0.69189,0.00013,28.4414]
[1777107540834,32.78,77614.4467,0.1,-0.69191,0.00013,28.44031]
[1777107545839,32.77,77614.86,0.1,-0.69188,0.00013,28.44202]
[1777107550844,32.77,77615.8,0.1,-0.69177,0.00013,28.44658]
[1777107555850,32.76,77620.3933,0.1,-0.69119,0.00013,28.47178]
[1777107561856,32.76,77620.51,0.1,-0.69122,0.00013,28.47067]
[1777107566861,32.75,77619.53,0.1,-0.69138,0.00013,28.46391]
[1777107576187,32.75,77620.1233,0.1,-0.69135,0.00013,28.46258]
[1777107581224,32.74,77624.2467,0.1,-0.69084,0.00013,28.48495]
[1777107582231,32.74,77632.4133,0.1,-0.68976,0.00013,28.53099]
[1777107587882,32.72,77631.86,0.1,-0.68991,0.00013,28.52499]
[1777107592887,32.72,77630.2167,0.1,-0.69018,0.00013,28.51363]
[1777107598893,32.71,77628.8267,0.1,-0.6904,0.00013,28.50417]
[1777107603378,32.7,77633.0633,0.1,-0.68988,0.00013,28.52668]
[1777107604385,32.7,77644.04,0.1,-0.68843,0.00013,28.5884]
[1777107607406,32.69,77638.32,0.1,-0.68924,0.00013,28.55424]
[1777107612441,32.68,77637.6233,0.1,-0.68938,0.00013,28.54818]
[1777107613283,32.68,77637.6233,0.1,-0.68938,0.00013,28.54818]
[1777107615777,32.69,77636.9933,0.1,-0.68943,0.00013,28.546]
[1777107615873,32.69,77636.9933,0.1,-0.68944,0.00013,28.54578]
[1777107621503,32.68,77636.9667,0.1,-0.68947,0.00013,28.54433]
[1777107626539,32.68,77637.9367,0.1,-0.68937,0.00013,28.54877]
[1777107630619,32.67,77638.6567,0.1,-0.68929,0.00013,28.55224]
[1777107630781,32.67,77638.6567,0.1,-0.68929,0.00013,28.55224]
[1777107631574,32.67,77631.6433,0.1,-0.69025,0.00013,28.50862]
[1777107632222,32.67,77631.6433,0.1,-0.69025,0.00013,28.50862]
[1777107632274,32.67,77631.6433,0.1,-0.69025,0.00013,28.50862]
[1777107634595,32.66,77625.9867,0.1,-0.69109,0.00013,28.47292]
[1777107636210,32.65,77625.2767,0.1,-0.69122,0.00013,28.46735]
[1777107636279,32.65,77625.2767,0.1,-0.69122,0.00013,28.46735]
[1777107638184,32.64,77623.6467,0.1,-0.6915,0.00013,28.45532]
[1777107638273,32.64,77623.6467,0.1,-0.6915,0.00013,28.45532]
[1777107638623,32.64,77623.6467,0.1,-0.69151,0.00013,28.45519]
[1777107643776,32.64,77622.4433,0.1,-0.69168,0.00013,28.44775]
[1777107644030,32.64,77622.4433,0.1,-0.69168,0.00013,28.44762]
[1777107649700,32.63,77624.0567,0.1,-0.69149,0.00013,28.45614]
[1777107651148,32.63,77624.2633,0.1,-0.69146,0.00013,28.4572]
[1777107651273,32.63,77624.2633,0.1,-0.69146,0.00013,28.4572]
[1777107651599,32.63,77624.2633,0.1,-0.69146,0.00013,28.4572]
[1777107651781,32.63,77624.2633,0.1,-0.69146,0.00013,28.4572]
[1777107651881,32.63,77624.2633,0.1,-0.69147,0.00013,28.45706]
[1777107657756,32.63,77625.4933,0.1,-0.69132,0.00013,28.46333]
[1777107662791,32.63,77627.31,0.1,-0.6911,0.00013,28.47306]
[1777107667960,32.62,77628.8833,0.1,-0.69091,0.00013,28.48137]
[1777107671419,32.62,77629.3733,0.1,-0.69085,0.00013,28.48373]
[1777107671530,32.62,77629.3733,0.1,-0.69085,0.00013,28.48373]
[1777107676834,32.62,77629.7533,0.1,-0.69082,0.00013,28.48516]
[1777107677025,32.62,77629.7533,0.1,-0.69082,0.00013,28.48501]
[1777107683938,32.61,77630.32,0.1,-0.69077,0.00013,28.4872]
[1777107688386,32.61,77631.06,0.1,-0.69069,0.00013,28.49085]
[1777107688527,32.61,77631.06,0.1,-0.69069,0.00013,28.49085]
[1777107689979,32.61,77625.2833,0.1,-0.69147,0.00013,28.45735]
[1777107690096,32.61,77625.2833,0.1,-0.69147,0.00013,28.45735]
[1777107690269,32.61,77625.2833,0.1,-0.69147,0.00013,28.45735]
[1777107690369,32.61,77625.2833,0.1,-0.69147,0.00013,28.45723]
[1777107691427,32.61,77625.2833,0.1,-0.69147,0.00013,28.45723]
[1777107691528,32.61,77625.2833,0.1,-0.69147,0.00013,28.45723]
[1777107699992,32.6,77614.3067,0.1,-0.69297,0.00013,28.38976]
[1777107700324,32.6,77614.3067,0.1,-0.69297,0.00013,28.38976]
[1777107700529,32.6,77614.3067,0.1,-0.69297,0.00013,28.38976]
[1777107701718,32.6,77614.3067,0.1,-0.69297,0.00013,28.3897]
[1777107701779,32.6,77614.3067,0.1,-0.69297,0.00013,28.3897]
[1777107701876,32.6,77614.3067,0.1,-0.69298,0.00013,28.38964]
[1777107705191,32.6,77610.4367,0.1,-0.6935,0.00013,28.36702]
[1777107705274,32.6,77610.4367,0.1,-0.6935,0.00013,28.36702]
[1777107708754,32.6,77609.54,0.1,-0.69362,0.00013,28.36171]
[1777107708771,32.6,77609.54,0.1,-0.69362,0.00013,28.36171]
[1777107711877,32.6,77609.2933,0.1,-0.69365,0.00013,28.3601]
[1777107712026,32.6,77609.2933,0.1,-0.69366,0.00013,28.36006]
[1777107713213,32.6,77607.8333,0.1,-0.69385,0.00013,28.35153]
[1777107713275,32.6,77607.8333,0.1,-0.69385,0.00013,28.35153]
[1777107713494,32.6,77607.8333,0.1,-0.69385,0.00013,28.35153]
[1777107713524,32.6,77607.8333,0.1,-0.69385,0.00013,28.35153]
[1777107713595,32.6,77607.8333,0.1,-0.69385,0.00013,28.3515]
[1777107719012,32.6,77606.4,0.1,-0.69405,0.00013,28.34299]
[1777107721157,32.6,77603.4133,0.1,-0.69445,0.00013,28.32553]
[1777107721275,32.6,77603.4133,0.1,-0.69445,0.00013,28.32553]
[1777107724654,32.6,77601.1933,0.1,-0.69474,0.00013,28.31257]
[1777107724773,32.6,77601.1933,0.1,-0.69474,0.00013,28.31257]
[1777107724895,32.6,77601.1933,0.1,-0.69474,0.00013,28.31257]
[1777107724998,32.6,77601.1933,0.1,-0.69474,0.00013,28.31257]
[1777107730414,32.6,77601.4867,0.1,-0.6947,0.00013,28.31426]
[1777107730514,32.6,77601.4867,0.1,-0.6947,0.00013,28.31425]
[1777107731272,32.6,77601.4867,0.1,-0.6947,0.00013,28.31425]
[1777107731373,32.6,77601.4867,0.1,-0.6947,0.00013,28.3142]
[1777107738033,32.6,77602.55,0.1,-0.69457,0.00013,28.32007]
[1777107743351,32.6,77602.7133,0.1,-0.69456,0.00013,28.32067]
[1777107748386,32.6,77603.5733,0.1,-0.69445,0.00013,28.32538]
[1777107754428,32.6,77603.7233,0.1,-0.69446,0.00013,28.32271]
[1777107759463,32.59,77604.6167,0.1,-0.69435,0.00013,28.32761]
[1777107762616,32.59,77604.5367,0.1,-0.69436,0.00013,28.32701]
[1777107762776,32.59,77604.5367,0.1,-0.69436,0.00013,28.32701]
[1777107762875,32.59,77604.5367,0.1,-0.69436,0.00013,28.32695]
[1777107769064,32.59,77604.6867,0.1,-0.69435,0.00013,28.32744]
[1777107775070,32.59,77604.6133,0.1,-0.69437,0.00013,28.32663]
[1777107780610,32.59,77604.6333,0.1,-0.69438,0.00013,28.32637]
[1777107787659,32.59,77604.8133,0.1,-0.69436,0.00013,28.32698]
[1777107792696,32.58,77605.1333,0.1,-0.69433,0.00013,28.32853]
[1777107797731,32.58,77604.1733,0.1,-0.69446,0.00013,28.32262]
[1777107803098,32.58,77604.4333,0.1,-0.69444,0.00013,28.32384]
[1777107808103,32.58,77603.5233,0.1,-0.69456,0.00013,28.31825]
[1777107813843,32.58,77603.74,0.1,-0.69456,0.00013,28.31602]
[1777107818879,32.58,77604.0167,0.1,-0.69453,0.00013,28.31737]
[1777107823914,32.58,77604.08,0.1,-0.69453,0.00013,28.31747]
[1777107828949,32.58,77604.8567,0.1,-0.69443,0.00013,28.32174]
[1777107833985,32.58,77604.6133,0.1,-0.69447,0.00013,28.32004]
[1777107840032,32.57,77604.3167,0.1,-0.69452,0.00013,28.31799]
[1777107845067,32.57,77604.4867,0.1,-0.6945,0.00013,28.31873]
[1777107846073,32.57,77601.25,0.1,-0.69493,0.00013,28.29977]
[1777107847081,32.57,77604.13,0.1,-0.69455,0.00013,28.31655]
[1777107852116,32.57,77601.9033,0.1,-0.69485,0.00013,28.30332]
[1777107857151,32.57,77599.78,0.1,-0.69514,0.00013,28.29074]
[1777107862158,32.57,77597.42,0.1,-0.69545,0.00013,28.27681]
[1777107867163,32.57,77596.3567,0.1,-0.6956,0.00013,28.27051]
[1777107872168,32.57,77596.2867,0.1,-0.69562,0.00013,28.26699]
[1777107877173,32.57,77598.6867,0.1,-0.6953,0.00013,28.28122]
[1777107882325,32.57,77598.62,0.1,-0.6953,0.00013,28.28096]
[1777107889375,32.57,77599.3967,0.1,-0.6952,0.00013,28.28568]
[1777107895191,32.57,77600.89,0.1,-0.695,0.00013,28.29453]
[1777107900196,32.57,77601.5433,0.1,-0.69491,0.00013,28.29842]
[1777107906202,32.57,77602.4167,0.1,-0.69479,0.00013,28.30359]
[1777107911530,32.57,77603.0567,0.1,-0.6947,0.00013,28.30736]
[1777107916565,32.57,77603.0367,0.1,-0.69471,0.00013,28.30727]
[1777107921600,32.57,77603.0033,0.1,-0.69471,0.00013,28.30709]
[1777107926634,32.57,77603.3233,0.1,-0.69467,0.00013,28.30897]
[1777107932228,32.57,77603.6933,0.1,-0.69463,0.00013,28.30797]
[1777107937713,32.57,77603.7033,0.1,-0.69463,0.00013,28.30804]
[1777107942748,32.57,77603.97,0.1,-0.6946,0.00013,28.3096]
[1777107947783,32.57,77604.2633,0.1,-0.69456,0.00013,28.31131]
[1777107952818,32.57,77604.4233,0.1,-0.69454,0.00013,28.31223]
[1777107957853,32.57,77604.51,0.1,-0.69452,0.00013,28.31273]
[1777107962888,32.57,77604.6733,0.1,-0.6945,0.00013,28.31367]
[1777107967923,32.57,77604.7367,0.1,-0.6945,0.00013,28.31402]
[1777107972958,32.57,77605.0133,0.1,-0.69446,0.00013,28.31561]
[1777107977993,32.57,77605.1167,0.1,-0.69445,0.00013,28.31619]
[1777107980010,32.57,77611.9367,0.1,-0.69354,0.00013,28.35585]
[1777107984279,32.57,77608.39,0.1,-0.69401,0.00013,28.33507]
[1777107990080,32.57,77607.53,0.1,-0.69413,0.00013,28.32995]
[1777107995290,32.57,77606.5267,0.1,-0.69428,0.00013,28.32085]
[1777108001157,32.57,77606.23,0.1,-0.69433,0.00013,28.31907]
[1777108006191,32.57,77604.2833,0.1,-0.69458,0.00013,28.30771]
[1777108011227,32.57,77603.2167,0.1,-0.69473,0.00013,28.3015]
[1777108016262,32.57,77602.92,0.1,-0.69476,0.00013,28.29981]
[1777108022305,32.57,77602.3767,0.1,-0.69484,0.00013,28.29669]
[1777108027324,32.57,77604.2567,0.1,-0.69459,0.00013,28.30768]
[1777108032329,32.57,77603.5867,0.1,-0.69467,0.00013,28.30377]
[1777108039336,32.57,77602.2467,0.1,-0.69485,0.00013,28.29601]
[1777108044341,32.57,77601.5867,0.1,-0.69494,0.00013,28.29222]
[1777108050347,32.57,77601.6333,0.1,-0.69493,0.00013,28.29258]
[1777108055352,32.57,77601.0533,0.1,-0.69502,0.00013,28.28609]
[1777108060571,32.57,77601.0533,0.1,-0.69502,0.00013,28.28619]
[1777108066363,32.57,77600.31,0.1,-0.69511,0.00013,28.28196]
[1777108071368,32.58,77599.2733,0.1,-0.69525,0.00013,28.27603]
[1777108077374,32.58,77599.4367,0.1,-0.69522,0.00013,28.27714]
[1777108082727,32.58,77599.9967,0.1,-0.69515,0.00013,28.28056]
[1777108088769,32.58,77601.71,0.1,-0.69492,0.00013,28.29067]
[1777108093806,32.58,77603.1333,0.1,-0.69473,0.00013,28.29903]
[1777108098841,32.58,77605.5467,0.1,-0.6944,0.00013,28.31308]
[1777108099848,32.58,77610.1733,0.1,-0.69379,0.00013,28.34002]
[1777108105402,32.58,77611.81,0.1,-0.69357,0.00013,28.34936]
[1777108111408,32.57,77612.5633,0.1,-0.6935,0.00013,28.35034]
[1777108116413,32.57,77612.64,0.1,-0.69349,0.00013,28.35059]
[1777108122005,32.57,77612.92,0.1,-0.69346,0.00013,28.35199]
[1777108127424,32.57,77612.92,0.1,-0.69346,0.00013,28.35179]
[1777108132429,32.57,77612.75,0.1,-0.69349,0.00013,28.35061]
[1777108138118,32.57,77612.4233,0.1,-0.69354,0.00013,28.34849]
[1777108142439,32.57,77608.73,0.1,-0.69404,0.00013,28.32689]
[1777108147444,32.57,77607.3233,0.1,-0.69422,0.00013,28.31862]
[1777108153224,32.57,77605.4733,0.1,-0.69447,0.00013,28.3078]
[1777108158259,32.57,77605.9267,0.1,-0.69441,0.00013,28.31045]
[1777108163295,32.57,77605.5733,0.1,-0.69446,0.00013,28.30837]
[1777108168330,32.57,77605.7433,0.1,-0.69444,0.00013,28.30935]
[1777108173365,32.57,77604.8767,0.1,-0.69457,0.00013,28.30112]
[1777108179406,32.57,77606.0,0.1,-0.69442,0.00013,28.30767]
[1777108184441,32.57,77606.55,0.1,-0.69435,0.00013,28.31086]
[1777108189491,32.57,77607.1267,0.1,-0.69427,0.00013,28.31419]
[1777108194496,32.57,77607.92,0.1,-0.69417,0.00013,28.31877]
[1777108200502,32.57,77608.2567,0.1,-0.69412,0.00013,28.32066]
[1777108205507,32.57,77608.57,0.1,-0.69408,0.00013,28.32242]
[1777108210512,32.57,77608.96,0.1,-0.69403,0.00013,28.32461]
[1777108215517,32.57,77608.8967,0.1,-0.69404,0.00013,28.32416]
[1777108220522,32.57,77608.86,0.1,-0.69405,0.00013,28.32387]
[1777108225527,32.57,77608.4133,0.1,-0.69411,0.00013,28.32119]
[1777108229531,32.57,77605.62,0.1,-0.69448,0.00013,28.30487]
[1777108234536,32.57,77604.0033,0.1,-0.69472,0.00013,28.29229]
[1777108240542,32.57,77603.5767,0.1,-0.69477,0.00013,28.28987]
[1777108246548,32.57,77603.2,0.1,-0.69482,0.00013,28.28775]
[1777108251553,32.57,77604.07,0.1,-0.6947,0.00013,28.2929]
[1777108257559,32.57,77602.2667,0.1,-0.69494,0.00013,28.28246]
[1777108262988,32.57,77601.8733,0.1,-0.69499,0.00013,28.28027]
[1777108268570,32.57,77601.6167,0.1,-0.69502,0.00013,28.27888]
[1777108275577,32.57,77601.8,0.1,-0.69499,0.00013,28.2801]
[1777108281582,32.57,77601.75,0.1,-0.695,0.00013,28.27993]
[1777108287588,32.57,77600.45,0.1,-0.69517,0.00013,28.27247]
[1777108297272,32.57,77600.3333,0.1,-0.69519,0.00013,28.26888]
[1777108302307,32.57,77600.33,0.1,-0.69519,0.00013,28.269]
[1777108310611,32.57,77600.41,0.1,-0.69517,0.00013,28.26968]
[1777108315616,32.57,77600.2467,0.1,-0.69519,0.00013,28.26886]
[1777108320621,32.57,77600.25,0.1,-0.69519,0.00013,28.26902]
[1777108326626,32.58,77599.8133,0.1,-0.69524,0.00013,28.26663]
[1777108332530,32.58,77599.8667,0.1,-0.69523,0.00013,28.26712]
[1777108337637,32.58,77600.2167,0.1,-0.69518,0.00013,28.2693]
[1777108343643,32.58,77600.0233,0.1,-0.6952,0.00013,28.26833]
[1777108349649,32.58,77600.08,0.1,-0.69519,0.00013,28.26882]
[1777108354654,32.58,77600.55,0.1,-0.69514,0.00013,28.26853]
[1777108362662,32.58,77600.5633,0.1,-0.69513,0.00013,28.26881]
[1777108367667,32.58,77600.1167,0.1,-0.69519,0.00013,28.26633]
[1777108372672,32.58,77600.4233,0.1,-0.69515,0.00013,28.26826]
[1777108381681,32.58,77600.1533,0.1,-0.69518,0.00013,28.26691]
[1777108386686,32.58,77600.3167,0.1,-0.69515,0.00013,28.26799]
[1777108392692,32.58,77600.3133,0.1,-0.69515,0.00013,28.26812]
[1777108397697,32.58,77599.96,0.1,-0.69519,0.00013,28.26619]
[1777108403703,32.58,77600.82,0.1,-0.69507,0.00013,28.27137]
[1777108408708,32.58,77601.47,0.1,-0.69499,0.00013,28.27526]
[1777108413713,32.58,77603.2033,0.1,-0.69477,0.00013,28.2823]
[1777108418718,32.58,77604.4167,0.1,-0.69461,0.00013,28.28942]
[1777108424724,32.58,77605.9367,0.1,-0.6944,0.00013,28.2983]
[1777108430210,32.58,77605.9367,0.1,-0.6944,0.00013,28.29828]
[1777108436252,32.58,77606.6667,0.1,-0.69431,0.00013,28.30249]
[1777108444309,32.58,77605.37,0.1,-0.69448,0.00013,28.29491]
[1777108449344,32.58,77604.6133,0.1,-0.69458,0.00013,28.29051]
[1777108454378,32.58,77606.3533,0.1,-0.69435,0.00013,28.30064]
[1777108459414,32.58,77606.9467,0.1,-0.69427,0.00013,28.30406]
[1777108464451,32.58,77607.9167,0.1,-0.69414,0.00013,28.30967]
[1777108468479,32.58,77616.5833,0.1,-0.69299,0.00013,28.35991]
[1777108469486,32.58,77620.74,0.1,-0.69244,0.00013,28.38392]
[1777108474520,32.58,77621.4933,0.1,-0.69236,0.00013,28.38474]
[1777108479556,32.58,77620.9933,0.1,-0.69244,0.00013,28.38149]
[1777108480563,32.58,77616.6533,0.1,-0.69302,0.00013,28.35628]
[1777108485785,32.58,77615.56,0.1,-0.69317,0.00013,28.34969]
[1777108491641,32.58,77615.6733,0.1,-0.69316,0.00013,28.35006]
[1777108496675,32.58,77616.76,0.1,-0.69303,0.00013,28.35612]
[1777108499696,32.58,77614.0433,0.1,-0.69339,0.00013,28.34021]
[1777108503724,32.58,77610.1533,0.1,-0.69391,0.00013,28.31749]
[1777108508759,32.58,77607.7967,0.1,-0.69423,0.00013,28.30371]
[1777108513794,32.58,77608.7067,0.1,-0.69411,0.00013,28.30895]
[1777108520820,32.57,77609.0733,0.1,-0.69406,0.00013,28.311]
[1777108526826,32.57,77609.0833,0.1,-0.69406,0.00013,28.31097]
[1777108531836,32.57,77607.6667,0.1,-0.69427,0.00013,28.29951]
[1777108536841,32.57,77607.4033,0.1,-0.6943,0.00013,28.29795]
[1777108545850,32.57,77607.64,0.1,-0.69427,0.00013,28.29929]
[1777108550855,32.57,77606.6733,0.1,-0.6944,0.00013,28.29365]
[1777108556861,32.57,77606.7933,0.1,-0.69439,0.00013,28.29436]
[1777108561867,32.57,77606.7467,0.1,-0.69439,0.00013,28.29408]
[1777108567873,32.57,77606.52,0.1,-0.69442,0.00013,28.29276]
[1777108573878,32.57,77606.0033,0.1,-0.69449,0.00013,28.28976]
[1777108580259,32.57,77606.1633,0.1,-0.69447,0.00013,28.29072]
[1777108585293,32.57,77605.9267,0.1,-0.6945,0.00013,28.28936]
[1777108590895,32.57,77606.09,0.1,-0.69448,0.00013,28.29033]
[1777108596370,32.57,77606.7,0.1,-0.69441,0.00013,28.29073]
[1777108601906,32.57,77606.8633,0.1,-0.69439,0.00013,28.29169]
[1777108607448,32.57,77606.4133,0.1,-0.69445,0.00013,28.28907]
[1777108614919,32.57,77606.3733,0.1,-0.69446,0.00013,28.28886]
[1777108620924,32.57,77606.1,0.1,-0.69449,0.00013,28.28729]
[1777108625931,32.57,77606.2667,0.1,-0.69447,0.00013,28.28828]
[1777108630937,32.57,77606.46,0.1,-0.69444,0.00013,28.28943]
[1777108635942,32.57,77606.58,0.1,-0.69443,0.00013,28.29014]
[1777108641686,32.57,77606.58,0.1,-0.69443,0.00013,28.29015]
[1777108646721,32.57,77606.84,0.1,-0.69439,0.00013,28.29167]
[1777108651959,32.57,77607.35,0.1,-0.69434,0.00013,28.29147]
[1777108657894,32.57,77607.3367,0.1,-0.69434,0.00013,28.29139]
[1777108662932,32.57,77607.6867,0.1,-0.6943,0.00013,28.2934]
[1777108663939,32.57,77612.14,0.1,-0.6937,0.00013,28.3193]
[1777108664946,32.57,77615.76,0.1,-0.69322,0.00013,28.34031]
[1777108669977,32.57,77617.0167,0.1,-0.69306,0.00013,28.34738]
[1777108675983,32.57,77617.8133,0.1,-0.69296,0.00013,28.3517]
[1777108681989,32.57,77615.4067,0.1,-0.69329,0.00013,28.33744]
[1777108688996,32.57,77614.28,0.1,-0.69344,0.00013,28.33065]
[1777108694002,32.57,77612.43,0.1,-0.6937,0.00013,28.31974]
[1777108695003,32.57,77609.6967,0.1,-0.69406,0.00013,28.3038]
[1777108701010,32.57,77610.8933,0.1,-0.6939,0.00013,28.3107]
[1777108706015,32.57,77611.2233,0.1,-0.69386,0.00013,28.31253]
[1777108712278,32.57,77611.2667,0.1,-0.69387,0.00013,28.30951]
[1777108719028,32.57,77611.59,0.1,-0.69383,0.00013,28.31128]
[1777108725034,32.57,77611.8067,0.1,-0.69381,0.00013,28.31243]
[1777108730404,32.57,77607.9233,0.1,-0.69433,0.00013,28.28975]
[1777108735441,32.57,77607.9167,0.1,-0.69433,0.00013,28.28973]
[1777108744053,32.57,77607.7033,0.1,-0.69436,0.00013,28.2885]
[1777108749058,32.57,77607.4833,0.1,-0.69438,0.00013,28.28724]
[1777108756585,32.57,77607.4033,0.1,-0.69439,0.00013,28.2868]
[1777108764077,32.57,77607.2933,0.1,-0.69441,0.00013,28.28619]
[1777108769081,32.57,77607.08,0.1,-0.69444,0.00013,28.28497]
[1777108775088,32.57,77607.14,0.1,-0.69444,0.00013,28.28219]
[1777108780093,32.57,77607.13,0.1,-0.69444,0.00013,28.28216]
[1777108785809,32.57,77607.1333,0.1,-0.69444,0.00013,28.28222]
[1777108791104,32.57,77607.05,0.1,-0.69445,0.00013,28.28177]
[1777108796109,32.57,77607.03,0.1,-0.69446,0.00013,28.28168]
[1777108801921,32.57,77606.3233,0.1,-0.69455,0.00013,28.27762]
[1777108806956,32.57,77607.7667,0.1,-0.69435,0.00013,28.28606]
[1777108812125,32.57,77608.1233,0.1,-0.69431,0.00013,28.28815]
[1777108818034,32.57,77608.5433,0.1,-0.69425,0.00013,28.2906]
[1777108823135,32.57,77608.9033,0.1,-0.6942,0.00013,28.29269]
[1777108829111,32.57,77608.9033,0.1,-0.6942,0.00013,28.29267]
[1777108837199,32.57,77609.9867,0.1,-0.69408,0.00013,28.29577]
[1777108842203,32.57,77610.3367,0.1,-0.69403,0.00013,28.29777]
[1777108847210,32.57,77610.4333,0.1,-0.69402,0.00013,28.29829]
[1777108852215,32.57,77611.96,0.1,-0.69382,0.00013,28.30712]
[1777108856219,32.57,77617.01,0.1,-0.69314,0.00013,28.33639]
[1777108862225,32.57,77616.3,0.1,-0.69325,0.00013,28.33204]
[1777108867230,32.57,77614.17,0.1,-0.69353,0.00013,28.31949]
[1777108872235,32.57,77614.4367,0.1,-0.6935,0.00013,28.32091]
[1777108877240,32.56,77614.67,0.1,-0.69347,0.00013,28.32213]
[1777108883246,32.56,77614.63,0.1,-0.69348,0.00013,28.32173]
[1777108888251,32.56,77611.8533,0.1,-0.69386,0.00013,28.30545]
[1777108893559,32.56,77612.07,0.1,-0.69385,0.00013,28.30345]
[1777108898594,32.56,77614.54,0.1,-0.69352,0.00013,28.31773]
[1777108903629,32.56,77614.11,0.1,-0.69358,0.00013,28.31511]
[1777108909272,32.56,77613.9667,0.1,-0.6936,0.00013,28.31417]
[1777108914277,32.56,77614.0333,0.1,-0.6936,0.00013,28.31445]
[1777108920283,32.56,77614.0867,0.1,-0.69359,0.00013,28.31462]
[1777108926289,32.56,77614.3567,0.1,-0.69356,0.00013,28.31605]
[1777108936299,32.56,77616.5767,0.1,-0.69327,0.00013,28.32864]
[1777108945309,32.56,77616.09,0.1,-0.69334,0.00013,28.32553]
[1777108950314,32.56,77615.7633,0.1,-0.69339,0.00013,28.32348]
[1777108959013,32.56,77615.7633,0.1,-0.69341,0.00013,28.32005]
[1777108964332,32.56,77614.3033,0.1,-0.69361,0.00013,28.31144]
[1777108969337,32.55,77614.77,0.1,-0.69355,0.00013,28.31406]
[1777108973112,32.55,77610.9833,0.1,-0.69406,0.00013,28.29197]
[1777108976134,32.56,77606.7867,0.1,-0.69462,0.00013,28.26752]
[1777108981169,32.56,77604.8833,0.1,-0.69487,0.00013,28.25653]
[1777108983183,32.56,77601.1333,0.1,-0.69536,0.00013,28.23468]
[1777108988356,32.56,77599.8567,0.1,-0.69553,0.00013,28.22748]
[1777108994362,32.56,77598.46,0.1,-0.69571,0.00013,28.21964]
[1777109000368,32.56,77598.1633,0.1,-0.69574,0.00013,28.21825]
[1777109005373,32.56,77597.2467,0.1,-0.69585,0.00013,28.21318]
[1777109007142,32.56,77597.2267,0.1,-0.69585,0.00013,28.21313]
[1777109007354,32.56,77597.2267,0.1,-0.69585,0.00013,28.2132]
[1777109009367,32.56,77587.3567,0.1,-0.69716,0.00013,28.15541]
[1777109010374,32.56,77575.7133,0.1,-0.6987,0.00013,28.08671]
[1777109011153,32.56,77575.7133,0.1,-0.6987,0.00013,28.08671]
[1777109011244,32.56,77575.7133,0.1,-0.69871,0.00013,28.0837]
[1777109016383,32.57,77575.68,0.1,-0.6987,0.00013,28.0844]
[1777109021388,32.57,77576.7033,0.1,-0.69854,0.00013,28.09135]
[1777109026393,32.57,77578.6067,0.1,-0.69827,0.00013,28.10344]
[1777109028099,32.58,77579.0667,0.1,-0.6982,0.00013,28.10632]
[1777109028270,32.58,77579.0667,0.1,-0.6982,0.00013,28.10632]
[1777109028372,32.58,77579.0667,0.1,-0.6982,0.00013,28.10648]
[1777109030397,32.58,77582.11,0.1,-0.69779,0.00013,28.12476]
[1777109031398,32.58,77587.6367,0.1,-0.69705,0.00013,28.15749]
[1777109032399,32.58,77590.4867,0.1,-0.69667,0.00013,28.17437]
[1777109037404,32.58,77589.7,0.1,-0.69676,0.00013,28.17021]
[1777109042409,32.58,77594.65,0.1,-0.69609,0.00013,28.19976]
[1777109047414,32.58,77597.15,0.1,-0.69575,0.00013,28.21475]
[1777109052419,32.58,77596.3,0.1,-0.69586,0.00013,28.21005]
[1777109057424,32.59,77595.9933,0.1,-0.69589,0.00013,28.20855]
[1777109062429,32.59,77597.0133,0.1,-0.69575,0.00013,28.21482]
[1777109065658,32.59,77597.0133,0.1,-0.69575,0.00013,28.21498]
[1777109065769,32.59,77597.0133,0.1,-0.69575,0.00013,28.21498]
[1777109065870,32.59,77597.0133,0.1,-0.69574,0.00013,28.21503]
[1777109071802,32.59,77598.5533,0.1,-0.69555,0.00013,28.22115]
[1777109073050,32.59,77598.5533,0.1,-0.69555,0.00013,28.22115]
[1777109073270,32.59,77598.5533,0.1,-0.69555,0.00013,28.22115]
[1777109073371,32.59,77598.5533,0.1,-0.69555,0.00013,28.2212]
[1777109079447,32.59,77599.5933,0.1,-0.6954,0.00013,28.22755]
[1777109084452,32.59,77600.96,0.1,-0.69522,0.00013,28.23574]
[1777109086515,32.59,77601.0333,0.1,-0.69521,0.00013,28.23623]
[1777109086775,32.59,77601.0333,0.1,-0.69521,0.00013,28.23623]
[1777109086876,32.59,77601.0333,0.1,-0.6952,0.00013,28.23627]
[1777109091942,32.59,77601.2,0.1,-0.69518,0.00013,28.23741]
[1777109096092,32.59,77602.55,0.1,-0.695,0.00013,28.24538]
[1777109096193,32.59,77602.55,0.1,-0.695,0.00013,28.2454]
[1777109102012,32.59,77605.32,0.1,-0.69462,0.00013,28.26167]
[1777109104409,32.59,77606.9167,0.1,-0.69441,0.00013,28.27096]
[1777109104472,32.59,77614.14,0.1,-0.69345,0.00013,28.31298]
[1777109104522,32.59,77614.14,0.1,-0.69345,0.00013,28.31298]
[1777109110068,32.59,77612.83,0.1,-0.69363,0.00013,28.30519]
[1777109115103,32.59,77610.8133,0.1,-0.6939,0.00013,28.29337]
[1777109120137,32.59,77611.3633,0.1,-0.69383,0.00013,28.29647]
[1777109125492,32.59,77612.04,0.1,-0.69374,0.00013,28.3003]
[1777109125602,32.59,77612.04,0.1,-0.69374,0.00013,28.3003]
[1777109126180,32.59,77612.04,0.1,-0.69374,0.00013,28.30028]
[1777109131214,32.59,77612.3467,0.1,-0.69372,0.00013,28.29877]
[1777109136250,32.59,77612.9133,0.1,-0.69365,0.00013,28.30194]
[1777109139587,32.59,77613.7,0.1,-0.69354,0.00013,28.30643]
[1777109139771,32.59,77613.7,0.1,-0.69354,0.00013,28.30643]
[1777109140278,32.59,77613.7,0.1,-0.69354,0.00013,28.3064]
[1777109145313,32.59,77614.1533,0.1,-0.69349,0.00013,28.30889]
[1777109150517,32.59,77614.3567,0.1,-0.69346,0.00013,28.30992]
[1777109160526,32.59,77614.6233,0.1,-0.69344,0.00013,28.31115]
[1777109165531,32.59,77614.8333,0.1,-0.69341,0.00013,28.31221]
[1777109170075,32.59,77614.87,0.1,-0.69341,0.00013,28.31229]
[1777109170272,32.59,77614.87,0.1,-0.69341,0.00013,28.31229]
[1777109170373,32.59,77614.87,0.1,-0.69341,0.00013,28.31226]
[1777109175541,32.58,77615.2267,0.1,-0.69337,0.00013,28.31417]
[1777109178738,32.58,77615.0633,0.1,-0.69339,0.00013,28.31312]
[1777109184550,32.58,77616.2933,0.1,-0.69323,0.00013,28.32006]
[1777109192324,32.58,77616.6633,0.1,-0.69319,0.00013,28.32205]
[1777109192425,32.58,77616.6633,0.1,-0.69321,0.00013,28.31872]
[1777109193275,32.58,77616.6633,0.1,-0.69321,0.00013,28.31872]
[1777109198564,32.58,77617.9667,0.1,-0.69304,0.00013,28.32603]
[1777109202627,32.58,77620.0333,0.1,-0.69277,0.00013,28.33782]
[1777109203268,32.58,77620.0333,0.1,-0.69277,0.00013,28.33782]
[1777109203371,32.58,77620.0333,0.1,-0.69277,0.00013,28.33777]
[1777109208574,32.58,77621.4733,0.1,-0.69258,0.00013,28.34581]
[1777109210576,32.58,77625.3167,0.1,-0.69207,0.00013,28.36791]
[1777109212878,32.58,77626.4567,0.1,-0.69193,0.00013,28.37433]
[1777109212879,32.58,77626.4567,0.1,-0.69193,0.00013,28.37433]
[1777109212892,32.58,77626.4567,0.1,-0.69193,0.00013,28.37433]
[1777109212893,32.58,77626.4567,0.1,-0.69193,0.00013,28.37433]
[1777109212943,32.58,77626.4567,0.1,-0.69193,0.00013,28.37425]
[1777109219876,32.58,77626.0467,0.1,-0.69199,0.00013,28.37163]
[1777109225598,32.57,77625.5133,0.1,-0.69208,0.00013,28.36783]
[1777109230602,32.57,77625.28,0.1,-0.69212,0.00013,28.3661]
[1777109235944,32.57,77625.1167,0.1,-0.69215,0.00013,28.3647]
[1777109241613,32.57,77624.77,0.1,-0.69221,0.00013,28.36234]
[1777109246618,32.57,77624.72,0.1,-0.69222,0.00013,28.36169]
[1777109251623,32.56,77624.5667,0.1,-0.69227,0.00013,28.35729]
[1777109257629,32.56,77624.6867,0.1,-0.69226,0.00013,28.35758]
[1777109263635,32.56,77624.6233,0.1,-0.69228,0.00013,28.35681]
[1777109270183,32.56,77624.4733,0.1,-0.69231,0.00013,28.35548]
[1777109275647,32.56,77624.2033,0.1,-0.69236,0.00013,28.3536]
[1777109282654,32.56,77624.25,0.1,-0.69236,0.00013,28.35343]
[1777109288660,32.55,77624.08,0.1,-0.69239,0.00013,28.35208]
[1777109294665,32.55,77624.06,0.1,-0.6924,0.00013,28.3516]
[1777109299670,32.55,77624.0467,0.1,-0.69241,0.00013,28.35123]
[1777109304675,32.55,77624.0333,0.1,-0.69242,0.00013,28.35086]
[1777109309680,32.55,77624.04,0.1,-0.69243,0.00013,28.35061]
[1777109314685,32.55,77624.0467,0.1,-0.69245,0.00013,28.34719]
[1777109321692,32.55,77623.99,0.1,-0.69247,0.00013,28.34647]
[1777109327698,32.54,77623.9867,0.1,-0.69248,0.00013,28.34613]
[1777109332703,32.54,77623.9733,0.1,-0.69248,0.00013,28.34578]
[1777109335067,32.54,77623.98,0.1,-0.69249,0.00013,28.34574]
[1777109335650,32.54,77623.98,0.1,-0.69249,0.00013,28.34572]
[1777109336657,32.54,77616.05,0.1,-0.69355,0.00013,28.29966]
[1777109337664,32.54,77612.1267,0.1,-0.69407,0.00013,28.27681]
[1777109341692,32.54,77608.66,0.1,-0.69453,0.00013,28.25664]
[1777109346717,32.54,77608.1833,0.1,-0.69459,0.00013,28.25398]
[1777109351722,32.54,77608.17,0.1,-0.69459,0.00013,28.25403]
[1777109356727,32.55,77609.2767,0.1,-0.69444,0.00013,28.26061]
[1777109361732,32.55,77609.53,0.1,-0.69441,0.00013,28.26219]
[1777109364735,32.55,77605.8633,0.1,-0.69489,0.00013,28.24084]
[1777109369740,32.55,77604.5833,0.1,-0.69506,0.00013,28.23356]
[1777109370741,32.55,77596.1433,0.1,-0.69618,0.00013,28.18413]
[1777109372385,32.55,77596.3367,0.1,-0.69617,0.00013,28.18217]
[1777109372390,32.55,77596.3367,0.1,-0.69617,0.00013,28.18217]
[1777109372394,32.55,77596.3367,0.1,-0.69617,0.00013,28.18226]
[1777109374745,32.55,77591.9633,0.1,-0.69675,0.00013,28.15673]
[1777109375278,32.55,77591.9633,0.1,-0.69675,0.00013,28.15673]
[1777109375380,32.55,77591.9633,0.1,-0.69674,0.00013,28.15686]
[1777109376747,32.55,77586.2667,0.1,-0.6975,0.00013,28.12339]
[1777109381752,32.55,77581.83,0.1,-0.69807,0.00013,28.0979]
[1777109383933,32.55,77582.7733,0.1,-0.69794,0.00013,28.1038]
[1777109389760,32.56,77580.63,0.1,-0.6982,0.00013,28.09208]
[1777109395766,32.56,77578.9433,0.1,-0.6984,0.00013,28.0831]
[1777109398222,32.56,77577.98,0.1,-0.69852,0.00013,28.07774]
[1777109398271,32.56,77577.98,0.1,-0.69852,0.00013,28.07774]
[1777109398373,32.56,77577.98,0.1,-0.69852,0.00013,28.07792]
[1777109404144,32.57,77576.0967,0.1,-0.69874,0.00013,28.06785]
[1777109408172,32.57,77579.37,0.1,-0.69829,0.00013,28.08793]
[1777109409780,32.57,77583.08,0.1,-0.69779,0.00013,28.11003]
[1777109415221,32.58,77583.2133,0.1,-0.69775,0.00013,28.11167]
[1777109420791,32.58,77584.02,0.1,-0.69763,0.00013,28.11718]
[1777109425796,32.58,77587.0567,0.1,-0.69721,0.00013,28.13573]
[1777109430803,32.58,77587.27,0.1,-0.69717,0.00013,28.13758]
[1777109432805,32.58,77590.67,0.1,-0.69673,0.00013,28.15464]
[1777109437810,32.59,77592.1,0.1,-0.69653,0.00013,28.16352]
[1777109443418,32.59,77594.3867,0.1,-0.69621,0.00013,28.17746]
[1777109449822,32.59,77596.53,0.1,-0.69591,0.00013,28.19045]
[1777109454827,32.59,77597.92,0.1,-0.69572,0.00013,28.19892]
[1777109459831,32.59,77597.9833,0.1,-0.69571,0.00013,28.19958]
[1777109464836,32.59,77599.95,0.1,-0.69544,0.00013,28.21137]
[1777109470842,32.59,77601.3333,0.1,-0.69525,0.00013,28.21971]
[1777109475847,32.6,77602.4033,0.1,-0.6951,0.00013,28.22615]
[1777109480852,32.6,77602.4167,0.1,-0.69509,0.00013,28.22639]
[1777109489862,32.6,77602.8967,0.1,-0.69502,0.00013,28.22946]
[1777109495868,32.6,77603.4967,0.1,-0.69496,0.00013,28.22996]
[1777109502875,32.6,77603.4067,0.1,-0.69496,0.00013,28.22962]
[1777109508881,32.6,77603.7933,0.1,-0.69491,0.00013,28.23204]
[1777109519892,32.6,77603.9967,0.1,-0.69487,0.00013,28.23349]
[1777109526898,32.6,77603.8833,0.1,-0.69488,0.00013,28.23301]
[1777109534074,32.6,77604.3633,0.1,-0.69482,0.00013,28.23597]
[1777109539911,32.6,77604.23,0.1,-0.69483,0.00013,28.23531]
[1777109545151,32.6,77604.59,0.1,-0.69478,0.00013,28.23751]
[1777109550922,32.6,77604.5533,0.1,-0.69478,0.00013,28.23742]
[1777109556928,32.6,77604.5667,0.1,-0.6948,0.00013,28.23444]
[1777109561933,32.6,77602.7767,0.1,-0.69503,0.00013,28.22413]
[1777109566938,32.6,77603.4367,0.1,-0.69494,0.00013,28.22812]
[1777109572944,32.61,77603.4733,0.1,-0.69493,0.00013,28.22849]
[1777109578382,32.61,77603.9167,0.1,-0.69487,0.00013,28.23122]
[1777109583425,32.61,77604.3767,0.1,-0.6948,0.00013,28.23401]
[1777109591963,32.61,77604.8767,0.1,-0.69473,0.00013,28.23707]
[1777109597524,32.61,77605.4067,0.1,-0.69466,0.00013,28.24025]
[1777109602559,32.61,77606.96,0.1,-0.69445,0.00013,28.24935]
[1777109607593,32.61,77607.5467,0.1,-0.69437,0.00013,28.25279]
[1777109612984,32.61,77607.8433,0.1,-0.69435,0.00013,28.25135]
[1777109617989,32.61,77608.09,0.1,-0.69432,0.00013,28.2528]
[1777109623707,32.61,77608.09,0.1,-0.69432,0.00013,28.25282]
[1777109628742,32.61,77608.5733,0.1,-0.69425,0.00013,28.25563]
[1777109634006,32.61,77608.6333,0.1,-0.69425,0.00013,28.25598]
[1777109639819,32.61,77608.6633,0.1,-0.69424,0.00013,28.25615]
[1777109644854,32.61,77608.8033,0.1,-0.69422,0.00013,28.25696]
[1777109650025,32.61,77609.02,0.1,-0.69419,0.00013,28.25821]
[1777109656939,32.61,77609.2367,0.1,-0.69417,0.00013,28.25945]
[1777109663038,32.61,77609.2367,0.1,-0.69417,0.00013,28.25942]
[1777109670045,32.61,77609.14,0.1,-0.69418,0.00013,28.25884]
[1777109675049,32.61,77608.9067,0.1,-0.69423,0.00013,28.25429]
[1777109680054,32.61,77609.08,0.1,-0.69421,0.00013,28.25529]
[1777109688062,32.61,77609.2667,0.1,-0.69418,0.00013,28.25636]
[1777109693067,32.61,77610.29,0.1,-0.69404,0.00013,28.2623]
[1777109698072,32.61,77610.6833,0.1,-0.69399,0.00013,28.26454]
[1777109700074,32.61,77615.41,0.1,-0.69336,0.00013,28.29197]
[1777109706081,32.61,77615.5233,0.1,-0.69335,0.00013,28.29243]
[1777109716093,32.6,77615.59,0.1,-0.69335,0.00013,28.29249]
[1777109722099,32.6,77614.8933,0.1,-0.69345,0.00013,28.28827]
[1777109730453,32.6,77614.89,0.1,-0.69346,0.00013,28.28799]
[1777109737502,32.6,77614.4033,0.1,-0.69354,0.00013,28.28181]
[1777109742538,32.6,77614.3367,0.1,-0.69355,0.00013,28.2813]
[1777109752129,32.6,77615.1233,0.1,-0.69345,0.00013,28.28565]
[1777109758135,32.6,77615.7867,0.1,-0.69337,0.00013,28.28933]
[1777109763685,32.6,77615.7067,0.1,-0.69339,0.00013,28.28865]
[1777109764692,32.6,77623.32,0.1,-0.69237,0.00013,28.3327]
[1777109765699,32.6,77626.7433,0.1,-0.69191,0.00013,28.35241]
[1777109770734,32.6,77625.3033,0.1,-0.69212,0.00013,28.34371]
[1777109776199,32.6,77624.1367,0.1,-0.69228,0.00013,28.33661]
[1777109781204,32.59,77623.6867,0.1,-0.69235,0.00013,28.33366]
[1777109789212,32.59,77623.56,0.1,-0.69238,0.00013,28.33241]
[1777109794901,32.59,77622.4833,0.1,-0.69255,0.00013,28.32264]
[1777109801951,32.59,77621.88,0.1,-0.69264,0.00013,28.31876]
[1777109812024,32.59,77621.6133,0.1,-0.69269,0.00013,28.3167]
[1777109817240,32.59,77620.99,0.1,-0.69278,0.00013,28.31285]
[1777109823246,32.58,77620.69,0.1,-0.69282,0.00013,28.31083]
[1777109828262,32.58,77620.6733,0.1,-0.69283,0.00013,28.31051]
[1777109834178,32.58,77620.06,0.1,-0.69292,0.00013,28.3067]
[1777109840219,32.58,77620.0833,0.1,-0.69292,0.00013,28.30658]
[1777109845255,32.58,77620.07,0.1,-0.69293,0.00013,28.3063]
[1777109853287,32.58,77619.6333,0.1,-0.69301,0.00013,28.30027]
[1777109858293,32.58,77619.9267,0.1,-0.69298,0.00013,28.30179]
[1777109863298,32.58,77619.94,0.1,-0.69298,0.00013,28.30168]
[1777109869304,32.58,77618.8933,0.1,-0.69313,0.00013,28.29541]
[1777109874309,32.58,77618.8033,0.1,-0.69314,0.00013,28.29474]
[1777109879494,32.57,77618.8033,0.1,-0.69315,0.00013,28.29458]
[1777109885320,32.57,77619.1867,0.1,-0.6931,0.00013,28.29662]
[1777109890325,32.57,77619.2633,0.1,-0.69309,0.00013,28.2969]
[1777109895330,32.57,77619.9133,0.1,-0.69301,0.00013,28.30051]
[1777109900335,32.57,77619.9467,0.1,-0.69301,0.00013,28.30052]
[1777109905340,32.57,77621.7367,0.1,-0.69277,0.00013,28.31072]
[1777109911346,32.57,77621.4933,0.1,-0.69283,0.00013,28.30587]
[1777109916350,32.57,77621.0967,0.1,-0.69289,0.00013,28.30337]
[1777109922797,32.57,77620.9067,0.1,-0.69292,0.00013,28.30201]
[1777109926825,32.57,77624.5033,0.1,-0.69244,0.00013,28.32266]
[1777109927832,32.57,77628.7267,0.1,-0.69188,0.00013,28.34703]
[1777109933874,32.56,77629.4967,0.1,-0.69179,0.00013,28.35101]
[1777109938909,32.56,77631.52,0.1,-0.69153,0.00013,28.36227]
[1777109943944,32.56,77631.0,0.1,-0.69161,0.00013,28.35882]
[1777109945379,32.56,77634.9267,0.1,-0.69108,0.00013,28.38137]
[1777109951385,32.56,77633.3067,0.1,-0.69131,0.00013,28.37145]
[1777109955022,32.56,77632.7,0.1,-0.6914,0.00013,28.36759]
[1777109957391,32.56,77631.9567,0.1,-0.69151,0.00013,28.36313]
[1777109963399,32.55,77630.1067,0.1,-0.69177,0.00013,28.35195]
[1777109969124,32.55,77629.2867,0.1,-0.69189,0.00013,28.34677]
[1777109973954,32.55,77628.8467,0.1,-0.69197,0.00013,28.34078]
[1777109974159,32.55,77628.8467,0.1,-0.69197,0.00013,28.34071]
[1777109975166,32.55,77629.4933,0.1,-0.69188,0.00013,28.34459]
[1777109976172,32.55,77651.06,0.1,-0.68898,0.00013,28.46865]
[1777109977181,32.55,77667.9633,0.1,-0.6867,0.00014,28.5649]
[1777109977841,32.55,77667.9633,0.1,-0.6867,0.00014,28.5649]
[1777109980206,32.55,77671.6567,0.1,-0.6862,0.00014,28.5859]
[1777109983227,32.56,77673.5233,0.1,-0.68593,0.00014,28.59733]
[1777109983779,32.56,77673.5233,0.1,-0.68593,0.00014,28.59733]
[1777109984233,32.56,77673.5233,0.1,-0.68592,0.00014,28.5976]
[1777109985241,32.56,77685.03,0.1,-0.68435,0.00014,28.66264]
[1777109989530,32.56,77685.15,0.1,-0.68432,0.00014,28.66405]
[1777109990276,32.56,77685.15,0.1,-0.68431,0.00014,28.66424]
[1777109991283,32.56,77700.71,0.1,-0.6822,0.00014,28.75121]
[1777109992290,32.56,77720.17,0.1,-0.67955,0.00014,28.85886]
[1777109993296,32.56,77724.2767,0.1,-0.67899,0.00014,28.8815]
[1777109993685,32.56,77724.2767,0.1,-0.67899,0.00014,28.8815]
[1777109995310,32.57,77711.0533,0.1,-0.68078,0.00014,28.80897]
[1777109995780,32.57,77711.0533,0.1,-0.68078,0.00014,28.80897]
[1777109996318,32.57,77711.0533,0.1,-0.68078,0.00014,28.80911]
[1777109997128,32.57,77711.0533,0.1,-0.68078,0.00014,28.80911]
[1777109999780,32.57,77710.8967,0.1,-0.68079,0.00014,28.80865]
[1777110000346,32.57,77710.8967,0.1,-0.68079,0.00014,28.80878]
[1777110005381,32.57,77707.44,0.1,-0.68124,0.00014,28.79039]
[1777110010416,32.58,77702.65,0.1,-0.68187,0.00014,28.76466]
[1777110011423,32.58,77694.93,0.1,-0.68291,0.00014,28.72193]
[1777110016458,32.58,77693.9767,0.1,-0.68301,0.00014,28.71766]
[1777110017668,32.58,77694.46,0.1,-0.68294,0.00014,28.72056]
[1777110017775,32.58,77694.46,0.1,-0.68294,0.00014,28.72056]
[1777110017875,32.58,77694.46,0.1,-0.68294,0.00014,28.72077]
[1777110023465,32.59,77692.9967,0.1,-0.68311,0.00014,28.71365]
[1777110028470,32.59,77691.46,0.1,-0.68329,0.00014,28.70613]
[1777110033475,32.6,77690.13,0.1,-0.68346,0.00014,28.69664]
[1777110038480,32.6,77691.7567,0.1,-0.68321,0.00014,28.70681]
[1777110044486,32.6,77692.87,0.1,-0.68305,0.00014,28.71311]
[1777110049491,32.61,77693.8367,0.1,-0.6829,0.00014,28.71922]
[1777110054496,32.61,77695.2833,0.1,-0.68268,0.00014,28.72825]
[1777110061779,32.62,77695.5167,0.1,-0.68262,0.00014,28.73087]
[1777110066814,32.62,77696.2367,0.1,-0.68249,0.00014,28.73579]
[1777110071851,32.63,77695.3433,0.1,-0.68259,0.00014,28.73174]
[1777110077892,32.63,77695.4433,0.1,-0.68254,0.00014,28.73357]
[1777110079906,32.63,77701.4033,0.1,-0.68173,0.00014,28.76692]
[1777110080913,32.63,77705.2967,0.1,-0.6812,0.00014,28.78858]
[1777110085948,32.64,77704.59,0.1,-0.68128,0.00014,28.78534]
[1777110090983,32.64,77706.7833,0.1,-0.68096,0.00014,28.79808]
[1777110096018,32.64,77706.5667,0.1,-0.68099,0.00014,28.79435]
[1777110101053,32.65,77709.43,0.1,-0.68059,0.00014,28.8107]
[1777110106088,32.65,77710.49,0.1,-0.68043,0.00014,28.81706]
[1777110111123,32.65,77709.7667,0.1,-0.68051,0.00014,28.8136]
[1777110116158,32.65,77709.7033,0.1,-0.68051,0.00014,28.81376]
[1777110121193,32.66,77708.5767,0.1,-0.68065,0.00014,28.80809]
[1777110126228,32.66,77706.72,0.1,-0.68088,0.00014,28.79844]
[1777110131572,32.66,77706.0367,0.1,-0.68096,0.00014,28.79527]
[1777110139325,32.67,77706.0367,0.1,-0.68094,0.00014,28.79621]
[1777110144585,32.67,77705.5667,0.1,-0.68099,0.00014,28.79421]
[1777110150590,32.67,77704.9233,0.1,-0.68105,0.00014,28.79138]
[1777110156444,32.68,77704.7233,0.1,-0.68108,0.00014,28.78784]
[1777110161601,32.68,77704.2533,0.1,-0.68113,0.00014,28.78585]
[1777110166606,32.68,77703.8833,0.1,-0.68116,0.00014,28.78442]
[1777110172612,32.69,77703.7033,0.1,-0.68117,0.00014,28.78415]
[1777110178598,32.69,77703.62,0.1,-0.68116,0.00014,28.78444]
[1777110179605,32.69,77697.1167,0.1,-0.68203,0.00014,28.74866]
[1777110184624,32.69,77694.5867,0.1,-0.68235,0.00014,28.73545]
[1777110189629,32.7,77696.4767,0.1,-0.68208,0.00014,28.7467]
[1777110194634,32.7,77696.2333,0.1,-0.68209,0.00014,28.74611]
[1777110199639,32.7,77697.0267,0.1,-0.68197,0.00014,28.75123]
[1777110204644,32.71,77697.2867,0.1,-0.68191,0.00014,28.75338]
[1777110208648,32.71,77692.5267,0.1,-0.68254,0.00014,28.72762]
[1777110213653,32.71,77690.4533,0.1,-0.68281,0.00014,28.71383]
[1777110218658,32.72,77690.1733,0.1,-0.68283,0.00014,28.71314]
[1777110220660,32.72,77697.7467,0.1,-0.6818,0.00014,28.75538]
[1777110221661,32.72,77704.78,0.1,-0.68084,0.00014,28.79426]
[1777110222333,32.72,77704.78,0.1,-0.68084,0.00014,28.79426]
[1777110222406,32.72,77704.78,0.1,-0.68084,0.00014,28.79436]
[1777110227669,32.72,77704.71,0.1,-0.68084,0.00014,28.79448]
[1777110228289,32.72,77704.71,0.1,-0.68084,0.00014,28.79448]
[1777110228383,32.72,77704.71,0.1,-0.68083,0.00014,28.79458]
[1777110230672,32.72,77714.72,0.1,-0.67947,0.00014,28.84965]
[1777110231673,32.72,77723.82,0.1,-0.67824,0.00014,28.8993]
[1777110234676,32.73,77720.0333,0.1,-0.67875,0.00014,28.87875]
[1777110236225,32.73,77717.9733,0.1,-0.67903,0.00014,28.86755]
[1777110236277,32.73,77717.9733,0.1,-0.67903,0.00014,28.86755]
[1777110236326,32.73,77717.9733,0.1,-0.67903,0.00014,28.86759]
[1777110242039,32.73,77718.4167,0.1,-0.67896,0.00014,28.87024]
[1777110247074,32.73,77719.4467,0.1,-0.67882,0.00014,28.87603]
[1777110252110,32.73,77721.2633,0.1,-0.67857,0.00014,28.88606]
[1777110257145,32.73,77720.1433,0.1,-0.67871,0.00014,28.88009]
[1777110262180,32.73,77720.22,0.1,-0.6787,0.00014,28.88064]
[1777110267216,32.73,77719.3733,0.1,-0.67881,0.00014,28.87618]
[1777110272251,32.73,77717.7833,0.1,-0.67904,0.00014,28.86453]
[1777110277285,32.73,77718.7367,0.1,-0.6789,0.00014,28.86991]
[1777110282321,32.73,77718.8367,0.1,-0.67889,0.00014,28.87062]
[1777110287358,32.73,77717.9533,0.1,-0.679,0.00014,28.86598]
[1777110292393,32.73,77717.54,0.1,-0.67905,0.00014,28.86392]
[1777110297427,32.74,77716.8267,0.1,-0.67914,0.00014,28.86023]
[1777110302463,32.74,77714.2567,0.1,-0.67948,0.00014,28.84644]
[1777110306986,32.74,77715.25,0.1,-0.67934,0.00014,28.85207]
[1777110307498,32.74,77715.25,0.1,-0.67934,0.00014,28.85212]
[1777110311126,32.74,77717.43,0.1,-0.67905,0.00014,28.86408]
[1777110312533,32.74,77720.5967,0.1,-0.67862,0.00014,28.8814]
[1777110316561,32.74,77717.4,0.1,-0.67905,0.00014,28.8641]
[1777110317041,32.74,77717.4,0.1,-0.67905,0.00014,28.8641]
[1777110317568,32.74,77717.4,0.1,-0.67904,0.00014,28.86414]
[1777110319462,32.74,77717.2167,0.1,-0.67907,0.00014,28.86318]
[1777110319523,32.74,77717.2167,0.1,-0.67907,0.00014,28.86318]
[1777110319582,32.74,77717.2167,0.1,-0.67907,0.00014,28.86322]
[1777110324766,32.74,77713.46,0.1,-0.67957,0.00014,28.84295]
[1777110330659,32.74,77711.3367,0.1,-0.67985,0.00014,28.83169]
[1777110335788,32.74,77709.27,0.1,-0.68013,0.00014,28.81757]
[1777110341736,32.75,77708.3333,0.1,-0.68025,0.00014,28.81289]
[1777110346772,32.75,77710.99,0.1,-0.67988,0.00014,28.82782]
[1777110348786,32.75,77706.6933,0.1,-0.68046,0.00014,28.80444]
[1777110353806,32.75,77704.8933,0.1,-0.68069,0.00014,28.79499]
[1777110358811,32.75,77704.45,0.1,-0.68074,0.00014,28.79302]
[1777110363816,32.76,77703.14,0.1,-0.6809,0.00014,28.78631]
[1777110365818,32.76,77696.1,0.1,-0.68185,0.00014,28.74775]
[1777110370823,32.76,77695.9733,0.1,-0.68185,0.00014,28.74772]
[1777110375828,32.76,77699.0167,0.1,-0.68142,0.00014,28.76509]
[1777110381834,32.77,77699.0967,0.1,-0.68139,0.00014,28.76619]
[1777110386839,32.77,77698.13,0.1,-0.68151,0.00014,28.76144]
[1777110391844,32.77,77696.6333,0.1,-0.68171,0.00014,28.75062]
[1777110396849,32.77,77693.44,0.1,-0.68213,0.00014,28.73361]
[1777110399852,32.78,77690.0867,0.1,-0.68257,0.00013,28.71552]
[1777110401854,32.78,77686.5,0.1,-0.68304,0.00013,28.69598]
[1777110407192,32.78,77688.98,0.1,-0.68268,0.00013,28.71066]
[1777110412227,32.79,77690.6567,0.1,-0.68244,0.00013,28.72066]
[1777110417261,32.79,77692.1767,0.1,-0.68221,0.00013,28.72975]
[1777110422297,32.79,77694.0,0.1,-0.68195,0.00013,28.74045]
[1777110427332,32.8,77693.4967,0.1,-0.682,0.00013,28.73831]
[1777110429346,32.8,77698.7267,0.1,-0.68129,0.00014,28.76732]
[1777110434381,32.8,77699.73,0.1,-0.68114,0.00014,28.77331]
[1777110439416,32.8,77699.0467,0.1,-0.68122,0.00014,28.77004]
[1777110444897,32.8,77698.3733,0.1,-0.6813,0.00014,28.76684]
[1777110451499,32.81,77697.93,0.1,-0.68136,0.00014,28.76196]
[1777110456535,32.81,77698.8533,0.1,-0.68122,0.00014,28.76753]
[1777110461569,32.81,77698.6333,0.1,-0.68124,0.00014,28.76681]
[1777110466605,32.81,77698.29,0.1,-0.68127,0.00014,28.76541]
[1777110471639,32.82,77697.86,0.1,-0.68132,0.00014,28.76354]
[1777110476675,32.82,77697.6367,0.1,-0.68133,0.00014,28.76281]
[1777110481710,32.82,77696.1367,0.1,-0.68152,0.00013,28.75509]
[1777110486748,32.82,77696.3033,0.1,-0.68149,0.00013,28.75653]
[1777110489769,32.83,77692.58,0.1,-0.68198,0.00013,28.73637]
[1777110494804,32.83,77692.15,0.1,-0.68202,0.00013,28.73461]
[1777110499951,32.83,77692.38,0.1,-0.68197,0.00013,28.73647]
[1777110505826,32.83,77692.35,0.1,-0.68196,0.00013,28.73689]
[1777110510915,32.84,77692.2467,0.1,-0.68196,0.00013,28.73702]
[1777110515952,32.84,77692.3133,0.1,-0.68195,0.00013,28.73481]
[1777110523975,32.84,77692.2967,0.1,-0.68193,0.00013,28.73564]
[1777110533985,32.85,77692.32,0.1,-0.6819,0.00013,28.73689]
[1777110534986,32.85,77700.8,0.1,-0.68075,0.00013,28.78354]
[1777110535987,32.85,77707.1067,0.1,-0.6799,0.00014,28.81808]
[1777110540992,32.85,77707.5067,0.1,-0.67984,0.00014,28.82048]
[1777110545997,32.85,77708.6533,0.1,-0.67968,0.00014,28.82695]
[1777110551002,32.85,77711.63,0.1,-0.67927,0.00014,28.84331]
[1777110554007,32.85,77715.01,0.1,-0.67881,0.00014,28.86189]
[1777110559012,32.85,77718.7233,0.1,-0.67831,0.00014,28.88183]
[1777110563016,32.85,77730.75,0.1,-0.67671,0.00014,28.9458]
[1777110564017,32.84,77734.77,0.1,-0.67618,0.00014,28.96666]
[1777110569022,32.83,77738.2567,0.1,-0.67578,0.00014,28.98287]
[1777110573026,32.83,77741.6467,0.1,-0.67534,0.00014,28.99754]
[1777110577380,32.83,77745.5233,0.1,-0.67483,0.00014,29.01774]
[1777110582416,32.82,77749.17,0.1,-0.67435,0.00014,29.03658]
[1777110587451,32.82,77752.5,0.1,-0.67392,0.00014,29.05365]
[1777110590471,32.82,77746.4767,0.1,-0.67475,0.00014,29.02119]
[1777110595507,32.82,77746.0267,0.1,-0.67482,0.00014,29.01824]
[1777110600542,32.81,77747.63,0.1,-0.67462,0.00014,29.02623]
[1777110603563,32.81,77743.3567,0.1,-0.67521,0.00014,29.00308]
[1777110604570,32.81,77738.6567,0.1,-0.67585,0.00014,28.97783]
[1777110605576,32.81,77732.62,0.1,-0.67668,0.00014,28.94489]
[1777110607590,32.81,77727.7967,0.1,-0.67735,0.00014,28.91825]
[1777110613065,32.8,77724.65,0.1,-0.67781,0.00014,28.90016]
[1777110618668,32.8,77720.6567,0.1,-0.67835,0.00014,28.87839]
[1777110623705,32.8,77716.8567,0.1,-0.67886,0.00014,28.85819]
[1777110628740,32.8,77714.51,0.1,-0.67917,0.00014,28.84555]
[1777110632768,32.8,77710.9133,0.1,-0.67967,0.00014,28.82295]
[1777110638093,32.8,77714.4333,0.1,-0.67919,0.00014,28.84233]
[1777110643845,32.8,77718.9367,0.1,-0.67857,0.00014,28.86696]
[1777110649888,32.81,77716.64,0.1,-0.67888,0.00014,28.85458]
[1777110654928,32.81,77713.0,0.1,-0.67937,0.00014,28.83492]
[1777110659963,32.81,77710.8467,0.1,-0.67966,0.00014,28.8234]
[1777110665120,32.81,77708.87,0.1,-0.67992,0.00014,28.81287]
[1777110670125,32.81,77705.9133,0.1,-0.68031,0.00014,28.797]
[1777110674142,32.81,77704.93,0.1,-0.68044,0.00014,28.79182]
[1777110674279,32.81,77704.93,0.1,-0.68044,0.00014,28.79182]
[1777110674380,32.81,77704.93,0.1,-0.68043,0.00014,28.7919]
[1777110680135,32.81,77702.15,0.1,-0.6808,0.00014,28.77711]
[1777110685139,32.82,77702.0367,0.1,-0.6808,0.00014,28.77691]
[1777110691149,32.82,77701.6133,0.1,-0.68086,0.00014,28.77194]
[1777110696154,32.82,77703.9733,0.1,-0.68053,0.00014,28.78526]
[1777110701159,32.82,77703.2867,0.1,-0.68062,0.00014,28.78187]
[1777110707198,32.82,77703.01,0.1,-0.68064,0.00014,28.7808]
[1777110712203,32.83,77701.9433,0.1,-0.68078,0.00014,28.77535]
[1777110717208,32.83,77701.6033,0.1,-0.68081,0.00014,28.77388]
[1777110722213,32.83,77701.2633,0.1,-0.68085,0.00014,28.77243]
[1777110727434,32.83,77701.0567,0.1,-0.68086,0.00014,28.7717]
[1777110733224,32.83,77701.25,0.1,-0.68082,0.00014,28.77325]
[1777110738229,32.84,77700.5633,0.1,-0.68091,0.00014,28.76989]
[1777110743234,32.84,77701.05,0.1,-0.68083,0.00014,28.77296]
[1777110749240,32.84,77701.1933,0.1,-0.6808,0.00014,28.77422]
[1777110754245,32.84,77700.8467,0.1,-0.68085,0.00014,28.76956]
[1777110759658,32.84,77701.1333,0.1,-0.6808,0.00014,28.7716]
[1777110765256,32.85,77699.8467,0.1,-0.68096,0.00014,28.76496]
[1777110770735,32.85,77704.4833,0.1,-0.68032,0.00014,28.79079]
[1777110773264,32.85,77709.5067,0.1,-0.67964,0.00014,28.81831]
[1777110777785,32.85,77712.9167,0.1,-0.67918,0.00014,28.83703]
[1777110782820,32.85,77711.94,0.1,-0.67931,0.00014,28.83183]
[1777110787854,32.85,77715.9533,0.1,-0.67876,0.00014,28.85372]
[1777110792889,32.85,77718.3833,0.1,-0.67843,0.00014,28.86691]
[1777110797925,32.85,77720.0933,0.1,-0.6782,0.00014,28.87614]
[1777110802959,32.85,77722.0767,0.1,-0.67794,0.00014,28.88679]
[1777110807995,32.85,77723.8067,0.1,-0.67771,0.00014,28.89603]
[1777110813029,32.85,77726.2733,0.1,-0.67739,0.00014,28.90604]
[1777110818066,32.85,77728.4833,0.1,-0.6771,0.00014,28.91776]
[1777110823102,32.85,77729.2333,0.1,-0.677,0.00014,28.92157]
[1777110828137,32.84,77727.28,0.1,-0.67727,0.00014,28.91083]
[1777110833172,32.84,77726.8067,0.1,-0.67734,0.00014,28.9081]
[1777110838206,32.84,77727.0267,0.1,-0.67732,0.00014,28.90911]
[1777110843242,32.84,77727.57,0.1,-0.67725,0.00014,28.91186]
[1777110848277,32.84,77729.0033,0.1,-0.67706,0.00014,28.91939]
[1777110853312,32.84,77728.84,0.1,-0.67709,0.00014,28.91829]
[1777110858347,32.84,77728.3133,0.1,-0.67716,0.00014,28.91525]
[1777110863357,32.84,77729.41,0.1,-0.67702,0.00014,28.92095]
[1777110868362,32.84,77729.1,0.1,-0.67707,0.00014,28.91906]
[1777110873367,32.84,77733.3367,0.1,-0.67652,0.00014,28.9385]
[1777110879373,32.83,77735.01,0.1,-0.6763,0.00014,28.94712]
[1777110883377,32.83,77741.15,0.1,-0.67547,0.00014,28.97979]
[1777110885379,32.83,77747.46,0.1,-0.67462,0.00014,29.01333]
[1777110890384,32.83,77751.5033,0.1,-0.67409,0.00014,29.03425]
[1777110895428,32.82,77752.9067,0.1,-0.67391,0.00014,29.04105]
[1777110901434,32.82,77753.9933,0.1,-0.67379,0.00014,29.04601]
[1777110906439,32.82,77754.6567,0.1,-0.67372,0.00014,29.04884]
[1777110911719,32.81,77755.9033,0.1,-0.67357,0.00014,29.05461]
[1777110916753,32.81,77755.9533,0.1,-0.67358,0.00014,29.05416]
[1777110921788,32.8,77756.06,0.1,-0.67359,0.00014,29.05402]
[1777110926824,32.8,77755.2067,0.1,-0.67373,0.00014,29.04878]
[1777110931859,32.8,77754.9433,0.1,-0.6738,0.00014,29.04356]
[1777110936893,32.79,77755.2,0.1,-0.67378,0.00014,29.04427]
[1777110941929,32.79,77753.7833,0.1,-0.67399,0.00014,29.03609]
[1777110946964,32.79,77754.11,0.1,-0.67396,0.00014,29.0372]
[1777110952485,32.78,77754.5067,0.1,-0.67393,0.00014,29.03868]
[1777110958040,32.78,77754.5167,0.1,-0.67394,0.00014,29.03798]
[1777110963075,32.78,77756.1233,0.1,-0.67374,0.00014,29.04588]
[1777110967104,32.77,77760.5367,0.1,-0.67316,0.00014,29.06879]
[1777110972141,32.77,77760.0567,0.1,-0.67324,0.00014,29.06551]
[1777110977177,32.77,77759.9167,0.1,-0.67328,0.00014,29.06405]
[1777110984226,32.76,77759.8033,0.1,-0.67332,0.00014,29.06247]
[1777110989522,32.76,77760.0933,0.1,-0.6733,0.00014,29.06331]
[1777110995303,32.75,77760.5233,0.1,-0.67328,0.00014,29.06163]
[1777111000338,32.75,77760.21,0.1,-0.67334,0.00014,29.05928]
[1777111005373,32.75,77762.03,0.1,-0.67312,0.00014,29.06825]
[1777111007387,32.74,77766.21,0.1,-0.67255,0.00014,29.09012]
[1777111011415,32.74,77769.9633,0.1,-0.67206,0.00014,29.10932]
[1777111016450,32.74,77769.0633,0.1,-0.6722,0.00014,29.10372]
[1777111021484,32.73,77767.68,0.1,-0.67242,0.00014,29.0956]
[1777111026519,32.73,77765.4967,0.1,-0.67274,0.00014,29.08327]
[1777111031555,32.72,77764.2,0.1,-0.67293,0.00014,29.07567]
[1777111033566,32.72,77756.87,0.1,-0.67394,0.00014,29.03638]
[1777111036569,32.72,77752.8633,0.1,-0.6745,0.00014,29.01467]
[1777111037570,32.72,77746.9867,0.1,-0.6753,0.00014,28.98309]
[1777111042575,32.72,77749.97,0.1,-0.6749,0.00014,28.99874]
[1777111047580,32.72,77752.1767,0.1,-0.67462,0.00014,29.01011]
[1777111053586,32.71,77752.3867,0.1,-0.67462,0.00014,29.00756]
[1777111058591,32.71,77753.06,0.1,-0.67454,0.00014,29.01072]
[1777111063596,32.71,77754.4867,0.1,-0.67436,0.00014,29.01787]
[1777111064597,32.71,77758.8433,0.1,-0.67376,0.00014,29.04104]
[1777111069602,32.71,77759.0567,0.1,-0.67375,0.00014,29.0416]
[1777111074607,32.7,77759.13,0.1,-0.67376,0.00014,29.04143]
[1777111080613,32.7,77758.8767,0.1,-0.67381,0.00014,29.03941]
[1777111085618,32.7,77758.45,0.1,-0.67388,0.00014,29.03658]
[1777111088962,32.7,77751.3933,0.1,-0.67486,0.00014,28.99846]
[1777111095008,32.69,77750.36,0.1,-0.67501,0.00014,28.99248]
[1777111100633,32.69,77750.5133,0.1,-0.675,0.00014,28.99295]
[1777111106080,32.69,77745.91,0.1,-0.67564,0.00014,28.96781]
[1777111108095,32.69,77742.2833,0.1,-0.67614,0.00014,28.94819]
[1777111113129,32.69,77740.5833,0.1,-0.67639,0.00014,28.93572]
[1777111118165,32.69,77739.4833,0.1,-0.67654,0.00014,28.92966]
[1777111123657,32.69,77738.22,0.1,-0.67672,0.00014,28.92274]
[1777111129663,32.69,77737.31,0.1,-0.67684,0.00014,28.91772]
[1777111135284,32.69,77736.8,0.1,-0.67691,0.00014,28.91489]
[1777111140319,32.69,77739.82,0.1,-0.6765,0.00014,28.93111]
[1777111147368,32.68,77741.8367,0.1,-0.67623,0.00014,28.94179]
[1777111152404,32.68,77743.0333,0.1,-0.67608,0.00014,28.94808]
[1777111155424,32.68,77737.8833,0.1,-0.67678,0.00014,28.92019]
[1777111158444,32.68,77731.4833,0.1,-0.67766,0.00014,28.88539]
[1777111161471,32.68,77719.72,0.1,-0.67925,0.00014,28.82143]
[1777111162478,32.68,77710.1133,0.1,-0.68056,0.00014,28.76886]
[1777111163485,32.69,77706.46,0.1,-0.68105,0.00014,28.74888]
[1777111165499,32.69,77702.88,0.1,-0.68153,0.00014,28.7294]
[1777111166506,32.69,77706.6367,0.1,-0.68101,0.00014,28.75024]
[1777111171543,32.69,77706.4367,0.1,-0.68104,0.00014,28.7466]
[1777111176578,32.69,77706.3533,0.1,-0.68105,0.00014,28.74627]
[1777111181718,32.69,77704.7733,0.1,-0.68126,0.00014,28.73758]
[1777111187724,32.69,77703.0867,0.1,-0.68149,0.00014,28.72834]
[1777111192729,32.69,77702.27,0.1,-0.6816,0.00014,28.72392]
[1777111198732,32.69,77702.4833,0.1,-0.68157,0.00014,28.72521]
[1777111203745,32.69,77704.7333,0.1,-0.68126,0.00014,28.7377]
[1777111207749,32.69,77708.7933,0.1,-0.68071,0.00014,28.76006]
[1777111212754,32.69,77708.98,0.1,-0.68068,0.00014,28.76102]
[1777111217759,32.69,77706.4867,0.1,-0.68102,0.00014,28.74726]
[1777111222764,32.69,77705.9667,0.1,-0.68108,0.00014,28.74482]
[1777111227769,32.7,77704.6067,0.1,-0.68125,0.00014,28.73781]
[1777111231773,32.7,77708.3933,0.1,-0.68074,0.00014,28.75599]
[1777111236778,32.7,77710.3767,0.1,-0.68046,0.00014,28.76744]
[1777111239781,32.7,77715.0333,0.1,-0.67982,0.00014,28.79327]
[1777111244786,32.7,77716.2467,0.1,-0.67965,0.00014,28.80029]
[1777111250092,32.71,77716.6533,0.1,-0.67958,0.00014,28.80297]
[1777111255797,32.71,77715.3667,0.1,-0.67974,0.00014,28.79634]
[1777111260802,32.71,77715.9433,0.1,-0.67965,0.00014,28.79989]
[1777111266207,32.71,77719.6967,0.1,-0.67913,0.00014,28.82077]
[1777111267214,32.71,77724.52,0.1,-0.67848,0.00014,28.84711]
[1777111272249,32.71,77724.8633,0.1,-0.67843,0.00014,28.84915]
[1777111276277,32.71,77728.5867,0.1,-0.67792,0.00014,28.8695]
[1777111281311,32.71,77729.0,0.1,-0.67786,0.00014,28.87182]
[1777111287354,32.71,77728.2467,0.1,-0.67796,0.00014,28.86784]
[1777111298431,32.72,77727.6733,0.1,-0.67805,0.00014,28.8618]
[1777111303466,32.72,77727.7533,0.1,-0.67803,0.00014,28.86235]
[1777111308501,32.72,77727.4467,0.1,-0.67807,0.00014,28.86079]
[1777111314864,32.72,77727.8733,0.1,-0.67801,0.00014,28.86324]
[1777111320584,32.72,77728.3767,0.1,-0.67794,0.00014,28.86607]
[1777111325620,32.72,77728.9833,0.1,-0.67785,0.00014,28.86944]
[1777111330657,32.72,77729.01,0.1,-0.67785,0.00014,28.86964]
[1777111331663,32.72,77733.39,0.1,-0.67725,0.00014,28.89338]
[1777111332882,32.72,77737.3033,0.1,-0.67672,0.00014,28.91454]
[1777111338713,32.72,77739.7833,0.1,-0.67639,0.00014,28.92777]
[1777111343748,32.72,77740.45,0.1,-0.6763,0.00014,28.93119]
[1777111347776,32.72,77746.0467,0.1,-0.67554,0.00014,28.96113]
[1777111349791,32.71,77754.26,0.1,-0.67442,0.00014,29.005]
[1777111355832,32.71,77756.62,0.1,-0.67413,0.00014,29.01389]
[1777111363156,32.71,77757.37,0.1,-0.67404,0.00014,29.01749]
[1777111368920,32.7,77763.8867,0.1,-0.67318,0.00014,29.05127]
[1777111373925,32.7,77763.27,0.1,-0.67328,0.00014,29.04736]
[1777111374926,32.7,77767.6867,0.1,-0.67268,0.00014,29.07071]
[1777111375927,32.7,77772.6433,0.1,-0.672,0.00014,29.09683]
[1777111380932,32.7,77772.6433,0.1,-0.67202,0.00014,29.09603]
[1777111383936,32.69,77776.3,0.1,-0.67154,0.00014,29.11489]
[1777111388941,32.69,77772.8933,0.1,-0.67203,0.00014,29.09601]
[1777111393945,32.68,77774.29,0.1,-0.67186,0.00014,29.10262]
[1777111396948,32.68,77770.33,0.1,-0.67241,0.00014,29.08119]
[1777111401954,32.68,77769.2767,0.1,-0.67258,0.00014,29.0749]
[1777111406959,32.67,77772.15,0.1,-0.6722,0.00014,29.08943]
[1777111412965,32.67,77771.4933,0.1,-0.67233,0.00014,29.08192]
[1777111414967,32.67,77767.1067,0.1,-0.67294,0.00014,29.05835]
[1777111420293,32.66,77763.0,0.1,-0.67353,0.00014,29.03577]
[1777111424320,32.66,77753.15,0.1,-0.67488,0.00014,28.98273]
[1777111425981,32.66,77745.2267,0.1,-0.67597,0.00014,28.94005]
[1777111428357,32.66,77736.8133,0.1,-0.67712,0.00014,28.89455]
[1777111429364,32.66,77731.85,0.1,-0.67779,0.00014,28.86762]
[1777111434399,32.66,77731.16,0.1,-0.67788,0.00014,28.86402]
[1777111435406,32.66,77727.36,0.1,-0.6784,0.00014,28.84335]
[1777111436413,32.66,77732.79,0.1,-0.67766,0.00014,28.87292]
[1777111437995,32.66,77736.8167,0.1,-0.67711,0.00014,28.89478]
[1777111443462,32.66,77738.1633,0.1,-0.67693,0.00014,28.90208]
[1777111448497,32.66,77739.9167,0.1,-0.67669,0.00014,28.91154]
[1777111450511,32.66,77747.6467,0.1,-0.67563,0.00014,28.95318]
[1777111455548,32.66,77751.1167,0.1,-0.67517,0.00014,28.97158]
[1777111461020,32.66,77753.5167,0.1,-0.67485,0.00014,28.98415]
[1777111466626,32.66,77753.65,0.1,-0.67484,0.00014,28.98445]
[1777111467633,32.66,77759.8467,0.1,-0.67399,0.00014,29.01756]
[1777111472668,32.66,77761.9867,0.1,-0.67373,0.00014,29.02536]
[1777111477703,32.65,77765.12,0.1,-0.67332,0.00014,29.04153]
[1777111482739,32.65,77762.5067,0.1,-0.67369,0.00014,29.02708]
[1777111487775,32.65,77762.4133,0.1,-0.67372,0.00014,29.02609]
[1777111492810,32.64,77763.11,0.1,-0.67363,0.00014,29.02933]
[1777111497845,32.64,77762.5933,0.1,-0.67372,0.00014,29.02609]
[1777111499859,32.64,77757.9967,0.1,-0.67435,0.00014,29.00133]
[1777111503887,32.64,77751.1133,0.1,-0.6753,0.00014,28.9641]
[1777111508922,32.64,77750.3567,0.1,-0.67541,0.00014,28.9598]
[1777111514077,32.64,77747.7233,0.1,-0.67578,0.00014,28.94544]
[1777111520083,32.64,77746.5567,0.1,-0.67594,0.00014,28.93897]
[1777111526042,32.64,77746.0733,0.1,-0.67601,0.00014,28.93621]
[1777111531077,32.64,77745.9633,0.1,-0.67604,0.00014,28.93236]
[1777111537100,32.64,77746.38,0.1,-0.67599,0.00014,28.93446]
[1777111544107,32.63,77744.6733,0.1,-0.67623,0.00014,28.92511]
[1777111549112,32.63,77744.6667,0.1,-0.67623,0.00014,28.92499]
[1777111556119,32.63,77744.5567,0.1,-0.67625,0.00014,28.92429]
[1777111561124,32.63,77745.48,0.1,-0.67613,0.00014,28.92919]
[1777111563126,32.63,77750.3833,0.1,-0.67546,0.00014,28.95558]
[1777111569132,32.63,77752.37,0.1,-0.67519,0.00014,28.96601]
[1777111574137,32.63,77753.59,0.1,-0.67503,0.00014,28.97233]
[1777111579142,32.63,77758.72,0.1,-0.67434,0.00014,28.99959]
[1777111584147,32.63,77761.3333,0.1,-0.67399,0.00014,29.01318]
[1777111589483,32.62,77761.3867,0.1,-0.674,0.00014,29.01297]
[1777111592504,32.62,77765.2467,0.1,-0.67349,0.00014,29.03019]
[1777111597539,32.62,77768.29,0.1,-0.67309,0.00014,29.04589]
[1777111603582,32.62,77767.9033,0.1,-0.67316,0.00014,29.04319]
[1777111607610,32.61,77775.1433,0.1,-0.67217,0.00014,29.08126]
[1777111609624,32.61,77770.9733,0.1,-0.67275,0.00014,29.05885]
[1777111615178,32.61,77767.7467,0.1,-0.67321,0.00014,29.04112]
[1777111620701,32.61,77766.3067,0.1,-0.67343,0.00014,29.03284]
[1777111625736,32.6,77766.2067,0.1,-0.67345,0.00014,29.03183]
[1777111629192,32.6,77770.0767,0.1,-0.67293,0.00014,29.05216]
[1777111634819,32.6,77769.9467,0.1,-0.67297,0.00014,29.05082]
[1777111639854,32.6,77770.3733,0.1,-0.67292,0.00014,29.05257]
[1777111644889,32.59,77769.83,0.1,-0.67301,0.00014,29.04914]
[1777111649924,32.59,77769.92,0.1,-0.67301,0.00014,29.0491]
[1777111654959,32.59,77770.52,0.1,-0.67296,0.00014,29.04864]
[1777111659996,32.59,77771.43,0.1,-0.67285,0.00014,29.05295]
[1777111665031,32.58,77772.1333,0.1,-0.67277,0.00014,29.05616]
[1777111670068,32.58,77773.17,0.1,-0.67264,0.00014,29.06113]
[1777111675103,32.58,77774.14,0.1,-0.67252,0.00014,29.06572]
[1777111680138,32.57,77766.7967,0.1,-0.67355,0.00014,29.02601]
[1777111685173,32.57,77765.56,0.1,-0.67373,0.00014,29.01899]
[1777111690209,32.57,77762.74,0.1,-0.67413,0.00014,29.00353]
[1777111695243,32.57,77761.78,0.1,-0.67427,0.00014,28.99806]
[1777111700264,32.57,77763.0867,0.1,-0.6741,0.00014,29.00475]
[1777111705269,32.57,77763.5733,0.1,-0.67404,0.00014,29.00703]
[1777111711275,32.56,77763.8267,0.1,-0.67403,0.00014,29.00485]
[1777111715279,32.56,77769.0,0.1,-0.67333,0.00014,29.03226]
[1777111720284,32.56,77771.85,0.1,-0.67295,0.00014,29.04699]
[1777111725289,32.56,77771.67,0.1,-0.67299,0.00014,29.04554]
[1777111730294,32.55,77771.1267,0.1,-0.67308,0.00014,29.04216]
[1777111738302,32.55,77771.3267,0.1,-0.67307,0.00014,29.04248]
[1777111743307,32.55,77770.6733,0.1,-0.67317,0.00014,29.03854]
[1777111748614,32.55,77769.5233,0.1,-0.67334,0.00014,29.03189]
[1777111754318,32.54,77768.4033,0.1,-0.67351,0.00014,29.02551]
[1777111759693,32.54,77766.56,0.1,-0.67377,0.00014,29.01519]
[1777111761707,32.54,77762.1533,0.1,-0.67438,0.00014,28.99144]
[1777111763721,32.54,77757.3933,0.1,-0.67504,0.00014,28.96576]
[1777111765734,32.54,77753.4133,0.1,-0.67559,0.00014,28.94425]
[1777111770770,32.54,77755.31,0.1,-0.67533,0.00014,28.95441]
[1777111774337,32.54,77755.1733,0.1,-0.67536,0.00014,28.95047]
[1777111776339,32.54,77755.23,0.1,-0.67536,0.00014,28.95074]
[1777111781848,32.54,77756.9433,0.1,-0.67513,0.00014,28.95985]
[1777111786883,32.54,77758.3667,0.1,-0.67493,0.00014,28.96736]
[1777111791917,32.54,77758.1433,0.1,-0.67497,0.00014,28.96601]
[1777111796953,32.54,77758.45,0.1,-0.67493,0.00014,28.9675]
[1777111801988,32.54,77758.65,0.1,-0.67491,0.00014,28.96842]
[1777111807371,32.53,77760.0667,0.1,-0.67472,0.00014,28.97588]
[1777111812376,32.53,77760.2633,0.1,-0.6747,0.00014,28.97673]
[1777111818100,32.53,77761.0367,0.1,-0.6746,0.00014,28.98065]
[1777111823135,32.53,77763.4333,0.1,-0.67427,0.00014,28.99329]
[1777111828408,32.53,77765.2133,0.1,-0.67404,0.00014,29.00256]
[1777111834213,32.53,77764.93,0.1,-0.6741,0.00014,28.99756]
[1777111839248,32.53,77764.5933,0.1,-0.67416,0.00014,28.99548]
[1777111844283,32.53,77765.68,0.1,-0.67401,0.00014,29.00104]
[1777111849429,32.52,77765.1833,0.1,-0.67409,0.00014,28.99809]
[1777111855438,32.52,77764.77,0.1,-0.67416,0.00014,28.99554]
[1777111862409,32.52,77764.1833,0.1,-0.67425,0.00014,28.99204]
[1777111867445,32.52,77762.3233,0.1,-0.67451,0.00014,28.98182]
[1777111872455,32.52,77762.1833,0.1,-0.67453,0.00014,28.98087]
[1777111877460,32.52,77762.0567,0.1,-0.67456,0.00014,28.97999]
[1777111882465,32.52,77758.03,0.1,-0.67511,0.00014,28.95813]
[1777111888471,32.52,77757.55,0.1,-0.67518,0.00014,28.95542]
[1777111894477,32.52,77757.62,0.1,-0.67519,0.00014,28.95254]
[1777111900483,32.51,77757.7833,0.1,-0.67517,0.00014,28.95331]
[1777111905488,32.51,77758.03,0.1,-0.67514,0.00014,28.95455]
[1777111910493,32.51,77758.59,0.1,-0.67507,0.00014,28.95747]
[1777111916499,32.51,77759.0433,0.1,-0.67501,0.00014,28.95978]
[1777111922505,32.51,77759.3533,0.1,-0.67497,0.00014,28.9613]
[1777111927510,32.51,77759.89,0.1,-0.6749,0.00014,28.96407]
[1777111932515,32.51,77760.0367,0.1,-0.67488,0.00014,28.96473]
[1777111937940,32.51,77759.7133,0.1,-0.67493,0.00014,28.96284]
[1777111942976,32.51,77759.0167,0.1,-0.67503,0.00014,28.95897]
[1777111948011,32.51,77759.41,0.1,-0.67498,0.00014,28.96098]
[1777111953046,32.51,77759.7467,0.1,-0.67495,0.00014,28.95953]
[1777111959087,32.51,77760.1233,0.1,-0.6749,0.00014,28.96142]
[1777111965130,32.51,77759.86,0.1,-0.67494,0.00014,28.95985]
[1777111970165,32.51,77760.0033,0.1,-0.67493,0.00014,28.9605]
[1777111978221,32.51,77760.4767,0.1,-0.67487,0.00014,28.96285]
[1777111983256,32.5,77760.4067,0.1,-0.67488,0.00014,28.96235]
[1777111988291,32.5,77764.9833,0.1,-0.67426,0.00014,28.98682]
[1777111993326,32.5,77763.8567,0.1,-0.67442,0.00014,28.98056]
[1777111998584,32.5,77764.2767,0.1,-0.67436,0.00014,28.98263]
[1777112004402,32.5,77763.89,0.1,-0.67442,0.00014,28.98032]
[1777112009438,32.5,77763.2767,0.1,-0.67451,0.00014,28.97685]
[1777112014473,32.5,77763.4233,0.1,-0.67451,0.00014,28.97432]
[1777112019508,32.5,77763.0967,0.1,-0.67456,0.00014,28.9724]
[1777112025611,32.5,77762.3233,0.1,-0.67467,0.00014,28.96805]
[1777112031594,32.5,77760.0767,0.1,-0.67499,0.00014,28.9558]
[1777112037622,32.5,77760.5633,0.1,-0.67492,0.00014,28.95831]
[1777112042627,32.5,77760.89,0.1,-0.67488,0.00014,28.95996]
[1777112048633,32.49,77762.2567,0.1,-0.6747,0.00014,28.96718]
[1777112053748,32.49,77762.0267,0.1,-0.67473,0.00014,28.96581]
[1777112059644,32.49,77762.3533,0.1,-0.67469,0.00014,28.96741]
[1777112064649,32.49,77762.39,0.1,-0.67469,0.00014,28.96747]
[1777112070655,32.49,77761.7967,0.1,-0.67478,0.00014,28.96412]
[1777112075660,32.49,77761.2267,0.1,-0.67487,0.00014,28.95779]
[1777112080937,32.49,77761.0967,0.1,-0.67489,0.00014,28.95696]
[1777112087672,32.49,77760.89,0.1,-0.67493,0.00014,28.95573]
[1777112096681,32.49,77760.7733,0.1,-0.67495,0.00014,28.95494]
[1777112102085,32.49,77760.7133,0.1,-0.67496,0.00014,28.95451]
[1777112107120,32.49,77760.82,0.1,-0.67495,0.00014,28.955]
[1777112112699,32.49,77760.6033,0.1,-0.67498,0.00014,28.95374]
[1777112118196,32.49,77760.3967,0.1,-0.67501,0.00014,28.95253]
[1777112123232,32.49,77760.4533,0.1,-0.675,0.00014,28.95276]
[1777112128267,32.49,77760.4833,0.1,-0.675,0.00014,28.95284]
[1777112133302,32.49,77760.6,0.1,-0.675,0.00014,28.95025]
[1777112138725,32.49,77760.52,0.1,-0.67502,0.00014,28.94975]
[1777112143730,32.48,77760.4533,0.1,-0.67503,0.00014,28.94932]
[1777112148735,32.48,77760.27,0.1,-0.67505,0.00014,28.94826]
[1777112153740,32.48,77760.2,0.1,-0.67507,0.00014,28.94782]
[1777112161500,32.48,77759.4333,0.1,-0.67517,0.00014,28.9436]
[1777112167542,32.48,77761.3133,0.1,-0.67492,0.00014,28.95366]
[1777112172759,32.48,77763.9833,0.1,-0.67455,0.00014,28.96794]
[1777112178619,32.48,77765.98,0.1,-0.67428,0.00014,28.97849]
[1777112183655,32.48,77766.2167,0.1,-0.67426,0.00014,28.97958]
[1777112188690,32.48,77765.18,0.1,-0.6744,0.00014,28.97385]
[1777112193725,32.48,77764.5933,0.1,-0.6745,0.00014,28.9674]
[1777112198786,32.48,77764.3067,0.1,-0.67455,0.00014,28.96572]
[1777112203792,32.48,77764.1333,0.1,-0.67457,0.00014,28.96465]
[1777112207796,32.48,77772.3467,0.1,-0.67344,0.00014,29.00868]
[1777112212801,32.48,77771.0367,0.1,-0.67363,0.00014,29.00137]
[1777112215944,32.48,77770.44,0.1,-0.67372,0.00014,28.99801]
[1777112216020,32.48,77770.44,0.1,-0.67372,0.00014,28.99801]
[1777112216805,32.47,77770.27,0.1,-0.67374,0.00014,28.99705]
[1777112221810,32.47,77772.86,0.1,-0.6734,0.00014,29.01065]
[1777112226815,32.47,77772.82,0.1,-0.67341,0.00014,29.01013]
[1777112231820,32.47,77772.07,0.1,-0.67352,0.00014,29.00582]
[1777112239828,32.47,77772.19,0.1,-0.67352,0.00014,29.00602]
[1777112244835,32.47,77771.28,0.1,-0.67365,0.00014,29.00087]
[1777112250127,32.46,77771.1367,0.1,-0.67368,0.00014,28.99979]
[1777112255162,32.46,77771.2333,0.1,-0.67369,0.00014,28.99692]
[1777112262211,32.46,77770.9667,0.1,-0.67373,0.00014,28.99515]
[1777112267246,32.46,77770.7767,0.1,-0.67377,0.00014,28.9939]
[1777112276309,32.46,77770.14,0.1,-0.67386,0.00014,28.99008]
[1777112281872,32.46,77770.7333,0.1,-0.67379,0.00014,28.99305]
[1777112286380,32.46,77766.6433,0.1,-0.67436,0.00014,28.97086]
[1777112291885,32.46,77766.8733,0.1,-0.67433,0.00014,28.97195]
[1777112296890,32.46,77767.2333,0.1,-0.67428,0.00014,28.97375]
[1777112302490,32.45,77767.3567,0.1,-0.67427,0.00014,28.97423]
[1777112307525,32.45,77768.0433,0.1,-0.67418,0.00014,28.97777]
[1777112312560,32.45,77768.1267,0.1,-0.67419,0.00014,28.97491]
[1777112317595,32.45,77769.42,0.1,-0.67402,0.00014,28.98169]
[1777112322630,32.45,77769.7067,0.1,-0.67398,0.00014,28.98305]
[1777112327666,32.45,77769.9933,0.1,-0.67395,0.00014,28.98441]
[1777112332701,32.45,77769.7933,0.1,-0.67398,0.00014,28.98315]
[1777112337736,32.45,77769.7667,0.1,-0.67399,0.00014,28.98283]
[1777112342771,32.45,77769.8267,0.1,-0.67399,0.00014,28.98297]
[1777112347808,32.45,77770.0467,0.1,-0.67396,0.00014,28.98398]
[1777112352843,32.45,77770.23,0.1,-0.67394,0.00014,28.98478]
[1777112358888,32.44,77770.75,0.1,-0.67387,0.00014,28.98735]
[1777112363920,32.44,77770.24,0.1,-0.67395,0.00014,28.98442]
[1777112368954,32.44,77770.0733,0.1,-0.67398,0.00014,28.98335]
[1777112370966,32.44,77758.19,0.1,-0.67562,0.00014,28.91918]
[1777112371073,32.44,77758.19,0.1,-0.67562,0.00014,28.91918]
[1777112371273,32.44,77758.19,0.1,-0.67562,0.00014,28.91918]
[1777112371297,32.44,77758.19,0.1,-0.67563,0.00014,28.91607]
[1777112372968,32.44,77753.28,0.1,-0.67631,0.00014,28.88945]
[1777112377973,32.44,77754.0933,0.1,-0.67619,0.00014,28.89407]
[1777112382978,32.44,77756.88,0.1,-0.6758,0.00014,28.90932]
[1777112387983,32.44,77757.49,0.1,-0.67572,0.00014,28.91273]
[1777112392988,32.45,77757.2167,0.1,-0.67575,0.00014,28.91134]
[1777112397993,32.45,77756.1933,0.1,-0.67589,0.00014,28.90591]
[1777112402998,32.45,77756.5267,0.1,-0.67584,0.00014,28.90784]
[1777112408003,32.45,77756.9367,0.1,-0.67578,0.00014,28.91018]
[1777112413010,32.45,77756.64,0.1,-0.67582,0.00014,28.90868]
[1777112418016,32.45,77757.4267,0.1,-0.67571,0.00014,28.91304]
[1777112424022,32.45,77757.5667,0.1,-0.67568,0.00014,28.91391]
[1777112429027,32.45,77758.3667,0.1,-0.67557,0.00014,28.91832]
[1777112434412,32.45,77758.2933,0.1,-0.6756,0.00014,28.91487]
[1777112440038,32.45,77758.7167,0.1,-0.67554,0.00014,28.91723]
[1777112445043,32.45,77759.3167,0.1,-0.67545,0.00014,28.92054]
[1777112450706,32.45,77759.29,0.1,-0.67545,0.00014,28.92045]
[1777112451535,32.45,77763.7167,0.1,-0.67484,0.00014,28.94437]
[1777112457055,32.45,77766.3933,0.1,-0.67448,0.00014,28.95871]
[1777112462614,32.45,77765.4133,0.1,-0.67461,0.00014,28.95332]
[1777112464628,32.45,77769.4067,0.1,-0.67407,0.00014,28.97477]
[1777112469663,32.45,77772.63,0.1,-0.67363,0.00014,28.99189]
[1777112475074,32.45,77772.0233,0.1,-0.67372,0.00014,28.98841]
[1777112480740,32.45,77771.7033,0.1,-0.67377,0.00014,28.98644]
[1777112487788,32.44,77772.0467,0.1,-0.67373,0.00014,28.98799]
[1777112493092,32.44,77770.2133,0.1,-0.674,0.00014,28.97482]
[1777112498867,32.44,77770.0367,0.1,-0.67403,0.00014,28.97368]
[1777112503902,32.44,77769.5067,0.1,-0.67411,0.00014,28.97068]
[1777112508937,32.44,77769.3933,0.1,-0.67413,0.00014,28.96992]
[1777112514113,32.44,77770.1967,0.1,-0.67402,0.00014,28.97409]
[1777112519118,32.44,77770.2167,0.1,-0.67402,0.00014,28.97405]
[1777112527126,32.44,77769.7933,0.1,-0.67409,0.00014,28.97153]
[1777112533104,32.44,77769.1067,0.1,-0.67419,0.00014,28.96767]
[1777112538137,32.44,77768.84,0.1,-0.67423,0.00014,28.96611]
[1777112543143,32.44,77769.0033,0.1,-0.67421,0.00014,28.96686]
[1777112548148,32.43,77768.9767,0.1,-0.67422,0.00014,28.9666]
[1777112553153,32.43,77769.0267,0.1,-0.67423,0.00014,28.96361]
[1777112558158,32.43,77768.8433,0.1,-0.67426,0.00014,28.96251]
[1777112563163,32.43,77768.5767,0.1,-0.6743,0.00014,28.96096]
[1777112569358,32.43,77768.6733,0.1,-0.67429,0.00014,28.96136]
[1777112575175,32.43,77768.5267,0.1,-0.67431,0.00014,28.96045]
[1777112580180,32.43,77771.2933,0.1,-0.67393,0.00014,28.97524]
[1777112586186,32.43,77773.2067,0.1,-0.67367,0.00014,28.98529]
[1777112591513,32.43,77773.3633,0.1,-0.67366,0.00014,28.9859]
[1777112596548,32.43,77773.3233,0.1,-0.67367,0.00014,28.98549]
[1777112601583,32.43,77772.88,0.1,-0.67373,0.00014,28.98292]
[1777112606618,32.43,77772.39,0.1,-0.67381,0.00014,28.98012]
[1777112612211,32.43,77772.2267,0.1,-0.67385,0.00014,28.97593]
[1777112617694,32.42,77771.66,0.1,-0.67393,0.00014,28.9727]
[1777112623222,32.42,77772.0533,0.1,-0.67388,0.00014,28.97466]
[1777112630786,32.42,77771.8267,0.1,-0.67392,0.00014,28.97321]
[1777112636235,32.42,77771.11,0.1,-0.67402,0.00014,28.96922]
[1777112639905,32.42,77771.2267,0.1,-0.67401,0.00014,28.96977]
[1777112640006,32.42,77771.2267,0.1,-0.67401,0.00014,28.96974]
[1777112641497,32.42,77771.2667,0.1,-0.674,0.00014,28.96992]
[1777112641863,32.42,77771.2667,0.1,-0.67401,0.00014,28.96988]
[1777112643877,32.42,77775.0233,0.1,-0.67349,0.00014,28.98999]
[1777112644883,32.42,77778.74,0.1,-0.67298,0.00014,29.00988]
[1777112646617,32.42,77779.4767,0.1,-0.67288,0.00014,29.01377]
[1777112652940,32.42,77778.78,0.1,-0.67298,0.00014,29.00965]
[1777112658982,32.42,77778.7267,0.1,-0.673,0.00014,29.00902]
[1777112664017,32.41,77779.0867,0.1,-0.67296,0.00014,29.01067]
[1777112669052,32.41,77780.64,0.1,-0.67275,0.00014,29.01868]
[1777112674087,32.41,77784.7167,0.1,-0.67221,0.00014,29.03697]
[1777112679122,32.41,77785.0533,0.1,-0.67218,0.00014,29.03838]
[1777112684282,32.41,77786.0667,0.1,-0.67205,0.00014,29.04339]
[1777112690288,32.4,77786.2,0.1,-0.67204,0.00014,29.04361]
[1777112691805,32.4,77786.2133,0.1,-0.67204,0.00014,29.0436]
[1777112692825,32.4,77786.2133,0.1,-0.67205,0.00014,29.04352]
[1777112693037,32.4,77786.2133,0.1,-0.67205,0.00014,29.04352]
[1777112698296,32.4,77784.48,0.1,-0.6723,0.00014,29.03381]
[1777112704299,32.4,77784.9533,0.1,-0.67225,0.00014,29.0359]
[1777112709307,32.4,77784.8867,0.1,-0.67226,0.00014,29.03518]
[1777112709638,32.4,77784.8867,0.1,-0.67226,0.00014,29.03518]
[1777112715313,32.39,77784.65,0.1,-0.67231,0.00014,29.03348]
[1777112720318,32.39,77784.37,0.1,-0.67236,0.00014,29.03163]
[1777112725323,32.39,77788.2233,0.1,-0.67183,0.00014,29.05185]
[1777112730328,32.39,77791.4,0.1,-0.67141,0.00014,29.06832]
[1777112731329,32.39,77801.8267,0.1,-0.66998,0.00014,29.12042]
[1777112731782,32.39,77801.8267,0.1,-0.66998,0.00014,29.12042]
[1777112733331,32.39,77811.79,0.1,-0.6686,0.00014,29.17264]
[1777112738337,32.38,77816.75,0.1,-0.66793,0.00014,29.19777]
[1777112740339,32.38,77821.0667,0.1,-0.66734,0.00014,29.21997]
[1777112745344,32.37,77825.0533,0.1,-0.66682,0.00014,29.23971]
[1777112750349,32.37,77824.96,0.1,-0.66686,0.00014,29.23812]
[1777112754023,32.36,77823.8467,0.1,-0.66704,0.00014,29.23167]
[1777112758028,32.36,77824.4867,0.1,-0.66697,0.00014,29.23416]
[1777112760040,32.36,77824.92,0.1,-0.66692,0.00014,29.236]
[1777112765741,32.35,77827.1967,0.1,-0.66665,0.00014,29.24637]
[1777112769770,32.34,77831.3867,0.1,-0.66609,0.00014,29.26729]
[1777112772024,32.34,77832.0633,0.1,-0.666,0.00014,29.27058]
[1777112774805,32.34,77824.9667,0.1,-0.66702,0.00014,29.23269]
[1777112779840,32.33,77824.4867,0.1,-0.66712,0.00014,29.22917]
[1777112784875,32.33,77825.5133,0.1,-0.667,0.00014,29.23352]
[1777112789910,32.32,77824.9133,0.1,-0.66712,0.00014,29.22937]
[1777112793789,32.32,77825.06,0.1,-0.66713,0.00014,29.22641]
[1777112794031,32.32,77825.06,0.1,-0.66713,0.00014,29.22641]
[1777112794073,32.32,77825.06,0.1,-0.66713,0.00014,29.22621]
[1777112799399,32.31,77819.7833,0.1,-0.6679,0.00014,29.19762]
[1777112804404,32.31,77820.48,0.1,-0.66783,0.00014,29.20038]
[1777112810049,32.3,77821.26,0.1,-0.66775,0.00014,29.20341]
[1777112815085,32.29,77821.9067,0.1,-0.66768,0.00014,29.20591]
[1777112820420,32.29,77824.3533,0.1,-0.66737,0.00014,29.21782]
[1777112826426,32.28,77824.42,0.1,-0.66739,0.00014,29.21705]
[1777112832204,32.28,77824.86,0.1,-0.66736,0.00014,29.21824]
[1777112838438,32.27,77825.4067,0.1,-0.66732,0.00014,29.21999]
[1777112844444,32.26,77825.1833,0.1,-0.66738,0.00014,29.21772]
[1777112850330,32.26,77824.9167,0.1,-0.66745,0.00014,29.21524]
[1777112855365,32.25,77825.7,0.1,-0.66738,0.00014,29.21533]
[1777112856459,32.25,77825.86,0.1,-0.66736,0.00014,29.21599]
[1777112860400,32.25,77825.86,0.1,-0.66738,0.00014,29.21527]
[1777112866442,32.24,77825.85,0.1,-0.66741,0.00014,29.21416]
[1777112871474,32.24,77822.77,0.1,-0.66787,0.00014,29.19714]
[1777112876479,32.23,77823.5833,0.1,-0.66778,0.00014,29.2006]
[1777112881484,32.23,77824.2767,0.1,-0.6677,0.00014,29.20343]
[1777112886489,32.23,77825.63,0.1,-0.66754,0.00014,29.2097]
[1777112892495,32.22,77825.8233,0.1,-0.66754,0.00014,29.20971]
[1777112897500,32.22,77828.0933,0.1,-0.66725,0.00014,29.22079]
[1777112904507,32.21,77830.1567,0.1,-0.66699,0.00014,29.23035]
[1777112906509,32.21,77824.8833,0.1,-0.66774,0.00014,29.20231]
[1777112911514,32.2,77823.6533,0.1,-0.66795,0.00014,29.19193]
[1777112916519,32.2,77825.62,0.1,-0.6677,0.00014,29.20149]
[1777112921826,32.19,77823.8233,0.1,-0.66798,0.00014,29.19111]
[1777112926862,32.19,77821.8233,0.1,-0.66828,0.00014,29.17984]
[1777112932903,32.18,77821.1567,0.1,-0.6684,0.00014,29.1755]
[1777112938541,32.18,77816.64,0.1,-0.66905,0.00014,29.15099]
[1777112944547,32.18,77813.8533,0.1,-0.66945,0.00014,29.13555]
[1777112950553,32.17,77811.9867,0.1,-0.66973,0.00014,29.12503]
[1777112955557,32.17,77809.9733,0.1,-0.67003,0.00014,29.11386]
[1777112960563,32.17,77808.0333,0.1,-0.67031,0.00014,29.10311]
[1777112964128,32.17,77816.2367,0.1,-0.66917,0.00014,29.14636]
[1777112969165,32.17,77815.7067,0.1,-0.66926,0.00014,29.14301]
[1777112974577,32.16,77815.21,0.1,-0.66936,0.00014,29.13672]
[1777112979582,32.16,77817.5067,0.1,-0.66906,0.00014,29.14838]
[1777112985276,32.16,77819.1567,0.1,-0.66884,0.00014,29.15645]
[1777112990593,32.15,77820.58,0.1,-0.66866,0.00014,29.16339]
[1777112996352,32.15,77819.5133,0.1,-0.66883,0.00014,29.15702]
[1777113001387,32.15,77821.54,0.1,-0.66856,0.00014,29.16715]
[1777113006422,32.14,77823.14,0.1,-0.66836,0.00014,29.17498]
[1777113011457,32.14,77823.8533,0.1,-0.66828,0.00014,29.17811]
[1777113014478,32.14,77827.74,0.1,-0.66774,0.00014,29.19822]
[1777113019513,32.13,77829.24,0.1,-0.66755,0.00014,29.20539]
[1777113024548,32.13,77828.4933,0.1,-0.66768,0.00014,29.20072]
[1777113029582,32.12,77827.79,0.1,-0.6678,0.00014,29.19631]
[1777113034618,32.12,77827.04,0.1,-0.66794,0.00014,29.18854]
[1777113039640,32.12,77829.19,0.1,-0.66765,0.00014,29.1992]
[1777113044645,32.11,77830.4667,0.1,-0.6675,0.00014,29.20521]
[1777113049650,32.11,77829.25,0.1,-0.66769,0.00014,29.19808]
[1777113054658,32.11,77828.82,0.1,-0.66777,0.00014,29.19513]
[1777113059663,32.1,77828.6733,0.1,-0.66781,0.00014,29.19368]
[1777113064828,32.1,77829.3167,0.1,-0.66774,0.00014,29.1964]
[1777113070674,32.09,77829.5933,0.1,-0.66772,0.00014,29.19706]
[1777113075679,32.09,77829.5833,0.1,-0.66774,0.00014,29.19634]
[1777113080684,32.09,77830.32,0.1,-0.66766,0.00014,29.19956]
[1777113086690,32.08,77830.83,0.1,-0.66761,0.00014,29.20145]
[1777113094031,32.08,77830.91,0.1,-0.66764,0.00014,29.19767]
[1777113099258,32.07,77832.4033,0.1,-0.66745,0.00014,29.20499]
[1777113099358,32.07,77832.4033,0.1,-0.66745,0.00014,29.20484]
[1777113100078,32.07,77836.72,0.1,-0.66684,0.00014,29.2276]
[1777113101085,32.07,77840.0033,0.1,-0.66638,0.00014,29.24486]
[1777113102092,32.07,77859.5567,0.1,-0.66362,0.00014,29.34687]
[1777113103153,32.07,77859.5567,0.1,-0.66362,0.00014,29.34687]
[1777113104106,32.07,77854.9567,0.1,-0.66427,0.00014,29.32304]
[1777113106120,32.07,77848.2933,0.1,-0.66521,0.00014,29.28841]
[1777113111031,32.07,77846.5033,0.1,-0.66545,0.00014,29.27925]
[1777113111154,32.07,77846.5033,0.1,-0.66545,0.00014,29.2793]
[1777113116190,32.08,77846.61,0.1,-0.66543,0.00014,29.28008]
[1777113118204,32.08,77850.9067,0.1,-0.66482,0.00014,29.30258]
[1777113123239,32.08,77849.42,0.1,-0.66503,0.00014,29.29501]
[1777113128274,32.08,77848.89,0.1,-0.66509,0.00014,29.29248]
[1777113133309,32.08,77847.67,0.1,-0.66525,0.00014,29.28656]
[1777113138344,32.08,77847.18,0.1,-0.66531,0.00014,29.28446]
[1777113143379,32.09,77850.4733,0.1,-0.66483,0.00014,29.30205]
[1777113148754,32.09,77849.7367,0.1,-0.66493,0.00014,29.2986]
[1777113154456,32.09,77849.2,0.1,-0.665,0.00014,29.29316]
[1777113159491,32.09,77848.3367,0.1,-0.66511,0.00014,29.28908]
[1777113164527,32.1,77851.62,0.1,-0.66464,0.00014,29.30656]
[1777113169562,32.1,77851.36,0.1,-0.66466,0.00014,29.30556]
[1777113174597,32.1,77850.45,0.1,-0.66478,0.00014,29.30119]
[1777113179631,32.1,77849.7167,0.1,-0.66487,0.00014,29.29776]
[1777113184667,32.1,77845.7233,0.1,-0.66542,0.00014,29.27738]
[1777113189702,32.11,77844.9733,0.1,-0.66552,0.00014,29.27392]
[1777113193729,32.11,77849.7233,0.1,-0.66484,0.00014,29.29901]
[1777113198765,32.11,77849.59,0.1,-0.66485,0.00014,29.29867]
[1777113203819,32.11,77853.9,0.1,-0.66422,0.00014,29.32156]
[1777113208824,32.12,77852.9033,0.1,-0.66434,0.00014,29.31713]
[1777113213829,32.12,77853.4,0.1,-0.66427,0.00014,29.31733]
[1777113219835,32.13,77852.6967,0.1,-0.66434,0.00014,29.31457]
[1777113226843,32.13,77852.4233,0.1,-0.66435,0.00014,29.31419]
[1777113231848,32.14,77852.0533,0.1,-0.66438,0.00014,29.31301]
[1777113236853,32.14,77852.7333,0.1,-0.66426,0.00014,29.31726]
[1777113241858,32.14,77852.27,0.1,-0.6643,0.00014,29.31558]
[1777113246863,32.15,77852.0033,0.1,-0.66432,0.00014,29.31492]
[1777113252144,32.15,77853.0267,0.1,-0.66415,0.00014,29.32113]
[1777113257179,32.16,77852.6267,0.1,-0.6642,0.00014,29.3194]
[1777113262879,32.16,77853.71,0.1,-0.66402,0.00014,29.32579]
[1777113268885,32.16,77855.0233,0.1,-0.66382,0.00014,29.33317]
[1777113274891,32.17,77854.7333,0.1,-0.66386,0.00014,29.32896]
[1777113279896,32.17,77852.9433,0.1,-0.6641,0.00014,29.32005]
[1777113285374,32.17,77852.7367,0.1,-0.66412,0.00014,29.31943]
[1777113290410,32.17,77848.5767,0.1,-0.66469,0.00014,29.2983]
[1777113291908,32.17,77842.6633,0.1,-0.66552,0.00014,29.26764]
[1777113297651,32.18,77842.7667,0.1,-0.66549,0.00014,29.26876]
[1777113303501,32.18,77842.03,0.1,-0.66557,0.00014,29.26573]
[1777113308536,32.18,77842.46,0.1,-0.66549,0.00014,29.26854]
[1777113313571,32.19,77842.3667,0.1,-0.66549,0.00014,29.26861]
[1777113318606,32.19,77842.3333,0.1,-0.66548,0.00014,29.269]
[1777113321631,32.19,77838.38,0.1,-0.66603,0.00014,29.24863]
[1777113321775,32.19,77838.38,0.1,-0.66603,0.00014,29.24863]
[1777113321872,32.19,77838.38,0.1,-0.66603,0.00014,29.24869]
[1777113322635,32.19,77833.78,0.1,-0.66667,0.00014,29.22469]
[1777113327670,32.19,77831.8233,0.1,-0.66693,0.00014,29.21479]
[1777113332705,32.2,77831.1767,0.1,-0.66704,0.00014,29.20838]
[1777113336733,32.19,77826.8267,0.1,-0.66767,0.00014,29.18488]
[1777113341768,32.19,77823.7533,0.1,-0.66812,0.00014,29.16798]
[1777113346805,32.18,77823.5767,0.1,-0.66816,0.00014,29.16635]
[1777113351841,32.18,77822.6533,0.1,-0.66831,0.00014,29.1608]
[1777113356875,32.18,77823.7733,0.1,-0.66817,0.00014,29.16604]
[1777113361979,32.17,77825.86,0.1,-0.6679,0.00014,29.17635]
[1777113367953,32.17,77826.51,0.1,-0.66783,0.00014,29.17891]
[1777113373991,32.16,77827.88,0.1,-0.66767,0.00014,29.18526]
[1777113378996,32.16,77833.9033,0.1,-0.66684,0.00014,29.21617]
[1777113384001,32.16,77834.1167,0.1,-0.66683,0.00014,29.21656]
[1777113389007,32.15,77834.2033,0.1,-0.66684,0.00014,29.21637]
[1777113395014,32.15,77834.56,0.1,-0.66683,0.00014,29.21433]
[1777113400019,32.14,77834.5867,0.1,-0.66684,0.00014,29.21383]
[1777113405213,32.14,77834.7167,0.1,-0.66684,0.00014,29.21387]
[1777113411256,32.14,77834.4333,0.1,-0.6669,0.00014,29.21162]
[1777113417036,32.13,77834.92,0.1,-0.66686,0.00014,29.21343]
[1777113422041,32.13,77834.99,0.1,-0.66687,0.00014,29.21318]
[1777113427046,32.13,77835.01,0.1,-0.66688,0.00014,29.21266]
[1777113432403,32.12,77835.1633,0.1,-0.66688,0.00014,29.21273]
[1777113439452,32.12,77835.4433,0.1,-0.66687,0.00014,29.21334]
[1777113444487,32.11,77836.4267,0.1,-0.66674,0.00014,29.21789]
[1777113450072,32.12,77836.6467,0.1,-0.6667,0.00014,29.21946]
[1777113455564,32.12,77836.75,0.1,-0.66669,0.00014,29.21736]
[1777113460599,32.12,77836.96,0.1,-0.66665,0.00014,29.21886]
[1777113465633,32.12,77837.0067,0.1,-0.66663,0.00014,29.2195]
[1777113469029,32.12,77837.07,0.1,-0.66662,0.00014,29.21998]
[1777113469091,32.12,77838.5633,0.1,-0.6664,0.00014,29.22789]
[1777113474697,32.13,77840.8833,0.1,-0.66607,0.00014,29.24041]
[1777113479732,32.13,77838.0767,0.1,-0.66645,0.00014,29.22605]
[1777113484767,32.13,77837.29,0.1,-0.66655,0.00014,29.22229]
[1777113493115,32.13,77836.93,0.1,-0.66659,0.00014,29.221]
[1777113498120,32.14,77836.5533,0.1,-0.66663,0.00014,29.21939]
[1777113501886,32.14,77831.4933,0.1,-0.66733,0.00014,29.19314]
[1777113507147,32.14,77830.7033,0.1,-0.66743,0.00014,29.18947]
[1777113513154,32.14,77831.01,0.1,-0.66738,0.00014,29.18853]
[1777113518159,32.15,77831.39,0.1,-0.66731,0.00014,29.19101]
[1777113524044,32.15,77831.1833,0.1,-0.66733,0.00014,29.19049]
[1777113529080,32.15,77831.0467,0.1,-0.66733,0.00014,29.19025]
[1777113534114,32.15,77831.2133,0.1,-0.6673,0.00014,29.19159]
[1777113539180,32.16,77828.6467,0.1,-0.66764,0.00014,29.17854]
[1777113544185,32.16,77822.4633,0.1,-0.66852,0.00014,29.14562]
[1777113548189,32.15,77828.12,0.1,-0.66773,0.00014,29.17537]
[1777113549190,32.15,77837.6467,0.1,-0.66639,0.00014,29.2255]
[1777113554198,32.16,77838.1567,0.1,-0.66631,0.00014,29.22848]
[1777113559203,32.16,77838.4667,0.1,-0.66625,0.00014,29.23042]
[1777113564208,32.16,77838.6733,0.1,-0.66622,0.00014,29.2318]
[1777113570214,32.16,77838.6467,0.1,-0.66621,0.00014,29.23201]
[1777113575219,32.16,77838.6567,0.1,-0.66621,0.00014,29.22922]
[1777113580224,32.17,77838.4167,0.1,-0.66624,0.00014,29.22827]
[1777113583527,32.17,77838.1967,0.1,-0.66627,0.00014,29.22729]
[1777113583778,32.17,77838.1967,0.1,-0.66627,0.00014,29.22729]
[1777113584027,32.17,77838.1967,0.1,-0.66627,0.00014,29.22729]
[1777113584057,32.17,77838.1967,0.1,-0.66626,0.00014,29.22735]
[1777113589233,32.17,77838.3333,0.1,-0.66624,0.00014,29.22836]
[1777113595239,32.17,77838.31,0.1,-0.66623,0.00014,29.22858]
[1777113600244,32.17,77838.44,0.1,-0.6662,0.00014,29.22954]
[1777113605614,32.18,77839.3967,0.1,-0.66605,0.00014,29.23521]
[1777113610649,32.18,77838.3867,0.1,-0.66617,0.00014,29.23062]
[1777113615684,32.18,77838.2567,0.1,-0.66617,0.00014,29.23054]
[1777113621265,32.18,77836.6567,0.1,-0.66639,0.00014,29.22245]
[1777113626760,32.19,77836.6667,0.1,-0.66638,0.00014,29.22286]
[1777113631796,32.19,77836.2333,0.1,-0.66645,0.00014,29.21776]
[1777113636831,32.19,77835.6267,0.1,-0.66652,0.00014,29.21489]
[1777113640859,32.19,77827.9533,0.1,-0.66761,0.00014,29.17431]
[1777113646290,32.18,77828.5167,0.1,-0.66755,0.00014,29.1767]
[1777113651936,32.18,77828.1933,0.1,-0.66761,0.00014,29.17431]
[1777113656973,32.18,77829.17,0.1,-0.66749,0.00014,29.17888]
[1777113659994,32.18,77822.0533,0.1,-0.6685,0.00014,29.14107]
[1777113665029,32.17,77820.4367,0.1,-0.66874,0.00014,29.13211]
[1777113670315,32.17,77818.7333,0.1,-0.66899,0.00014,29.12272]
[1777113675320,32.17,77817.91,0.1,-0.66911,0.00014,29.11801]
[1777113681141,32.17,77816.6833,0.1,-0.66929,0.00014,29.11111]
[1777113686176,32.17,77815.5367,0.1,-0.66946,0.00014,29.10474]
[1777113691211,32.17,77813.49,0.1,-0.66977,0.00014,29.09047]
[1777113695239,32.16,77808.3633,0.1,-0.67049,0.00014,29.06302]
[1777113700274,32.16,77808.12,0.1,-0.67053,0.00014,29.0616]
[1777113705309,32.16,77807.52,0.1,-0.67062,0.00014,29.05829]
[1777113710344,32.16,77806.7833,0.1,-0.67072,0.00014,29.05425]
[1777113715378,32.16,77807.3433,0.1,-0.67065,0.00014,29.05711]
[1777113720397,32.16,77809.2667,0.1,-0.67039,0.00014,29.06709]
[1777113726403,32.16,77809.5333,0.1,-0.67036,0.00014,29.06811]
[1777113728405,32.16,77814.5633,0.1,-0.66966,0.00014,29.09485]
[1777113733411,32.16,77817.28,0.1,-0.66928,0.00014,29.10908]
[1777113738416,32.16,77818.7167,0.1,-0.66909,0.00014,29.11646]
[1777113743421,32.15,77816.3233,0.1,-0.66944,0.00014,29.10335]
[1777113749427,32.15,77815.4867,0.1,-0.66957,0.00014,29.09837]
[1777113754432,32.15,77813.88,0.1,-0.66982,0.00014,29.08628]
[1777113755433,32.15,77799.69,0.1,-0.67181,0.00014,29.01036]
[1777113760694,32.15,77796.9,0.1,-0.6722,0.00014,28.9953]
[1777113765443,32.15,77792.72,0.1,-0.67279,0.00014,28.97276]
[1777113770764,32.15,77792.52,0.1,-0.67281,0.00014,28.97174]
[1777113773957,32.15,77792.6567,0.1,-0.67279,0.00014,28.97249]
[1777113774023,32.15,77792.6567,0.1,-0.67279,0.00014,28.97249]
[1777113774272,32.15,77792.6567,0.1,-0.67279,0.00014,28.97249]
[1777113774328,32.15,77792.6567,0.1,-0.67279,0.00014,28.9725]
[1777113777023,32.15,77792.52,0.1,-0.67281,0.00014,28.97179]
[1777113777125,32.15,77792.52,0.1,-0.67281,0.00014,28.9718]
[1777113781322,32.15,77791.5633,0.1,-0.67294,0.00014,28.96668]
[1777113787466,32.15,77792.1967,0.1,-0.67285,0.00014,28.97017]
[1777113792471,32.15,77791.9833,0.1,-0.67288,0.00014,28.96908]
[1777113794933,32.15,77791.8367,0.1,-0.6729,0.00014,28.96838]
[1777113795940,32.15,77777.9933,0.1,-0.67483,0.00014,28.89339]
[1777113797280,32.15,77777.9933,0.1,-0.67483,0.00014,28.89339]
[1777113797354,32.15,77777.9933,0.1,-0.67483,0.00014,28.89349]
[1777113797953,32.15,77772.7467,0.1,-0.67556,0.00014,28.86497]
[1777113798999,32.15,77772.7467,0.1,-0.67556,0.00014,28.86497]
[1777113801481,32.15,77788.5133,0.1,-0.67335,0.00014,28.95087]
[1777113803301,32.15,77788.5133,0.1,-0.67335,0.00014,28.9509]
[1777113803390,32.15,77788.5133,0.1,-0.67335,0.00014,28.95092]
[1777113809031,32.15,77788.2133,0.1,-0.67339,0.00014,28.94945]
[1777113814066,32.15,77788.42,0.1,-0.67337,0.00014,28.94755]
[1777113819100,32.16,77785.9667,0.1,-0.67371,0.00014,28.93445]
[1777113824452,32.16,77785.53,0.1,-0.67377,0.00014,28.93224]
[1777113830510,32.16,77784.5033,0.1,-0.6739,0.00014,28.92695]
[1777113835515,32.16,77783.8967,0.1,-0.67398,0.00014,28.92388]
[1777113840520,32.16,77784.2467,0.1,-0.67393,0.00014,28.926]
[1777113841285,32.16,77784.2467,0.1,-0.67393,0.00014,28.926]
[1777113841378,32.16,77784.2467,0.1,-0.67392,0.00014,28.92604]
[1777113847296,32.16,77786.5667,0.1,-0.67359,0.00014,28.93882]
[1777113852332,32.16,77786.4367,0.1,-0.67361,0.00014,28.93828]
[1777113857367,32.16,77788.1333,0.1,-0.67337,0.00014,28.9476]
[1777113862402,32.16,77789.3633,0.1,-0.67319,0.00014,28.95435]
[1777113868444,32.16,77789.6333,0.1,-0.67315,0.00014,28.95592]
[1777113873479,32.16,77790.4033,0.1,-0.67306,0.00014,28.957]
[1777113878514,32.16,77791.38,0.1,-0.67292,0.00014,28.96234]
[1777113883549,32.16,77792.59,0.1,-0.67275,0.00014,28.9689]
[1777113885125,32.16,77792.5933,0.1,-0.67275,0.00014,28.96892]
[1777113885274,32.16,77792.5933,0.1,-0.67275,0.00014,28.96892]
[1777113885563,32.16,77792.5933,0.1,-0.67275,0.00014,28.96893]
[1777113887282,32.16,77792.5933,0.1,-0.67275,0.00014,28.96893]
[1777113887383,32.16,77792.5933,0.1,-0.67275,0.00014,28.96893]
[1777113888627,32.16,77792.5933,0.1,-0.67275,0.00014,28.96893]
[1777113889276,32.16,77792.5933,0.1,-0.67275,0.00014,28.96893]
[1777113889375,32.16,77792.5933,0.1,-0.67275,0.00014,28.9689]
[1777113890570,32.16,77802.16,0.1,-0.67141,0.00014,29.02032]
[1777113895575,32.16,77801.1667,0.1,-0.67156,0.00014,29.01484]
[1777113902582,32.16,77800.64,0.1,-0.67163,0.00014,29.01181]
[1777113907587,32.16,77801.2433,0.1,-0.67155,0.00014,29.01492]
[1777113912592,32.16,77800.62,0.1,-0.67165,0.00014,29.01143]
[1777113917597,32.16,77800.1367,0.1,-0.67172,0.00014,29.00871]
[1777113922602,32.16,77799.8367,0.1,-0.67176,0.00014,29.00698]
[1777113923603,32.16,77807.4267,0.1,-0.6707,0.00014,29.04759]
[1777113924604,32.16,77812.7067,0.1,-0.66996,0.00014,29.07569]
[1777113929609,32.16,77812.5233,0.1,-0.67,0.00014,29.07434]
[1777113934614,32.16,77812.0533,0.1,-0.67008,0.00014,29.06856]
[1777113940948,32.16,77812.0667,0.1,-0.67008,0.00014,29.06866]
[1777113946626,32.16,77812.57,0.1,-0.67001,0.00014,29.07137]
[1777113952025,32.16,77812.9,0.1,-0.66996,0.00014,29.07306]
[1777113957060,32.16,77813.26,0.1,-0.66992,0.00014,29.07486]
[1777113962095,32.15,77813.6567,0.1,-0.66987,0.00014,29.07684]
[1777113969144,32.15,77813.8633,0.1,-0.66984,0.00014,29.07775]
[1777113974178,32.15,77813.75,0.1,-0.66986,0.00014,29.07701]
[1777113982662,32.15,77813.6133,0.1,-0.66989,0.00014,29.07608]
[1777113988668,32.15,77813.4733,0.1,-0.66991,0.00014,29.07518]
[1777113992305,32.15,77805.51,0.1,-0.67105,0.00014,29.02935]
[1777113997677,32.15,77807.72,0.1,-0.67074,0.00014,29.04097]
[1777114003181,32.15,77808.1333,0.1,-0.67069,0.00014,29.04298]
[1777114004238,32.15,77808.1333,0.1,-0.67069,0.00014,29.04288]
[1777114004290,32.15,77808.1333,0.1,-0.67069,0.00014,29.04288]
[1777114004530,32.15,77808.1333,0.1,-0.67069,0.00014,29.04288]
[1777114004575,32.15,77808.1333,0.1,-0.6707,0.00014,29.04283]
[1777114010185,32.15,77807.8833,0.1,-0.67074,0.00014,29.04124]
[1777114013277,32.15,77807.49,0.1,-0.6708,0.00014,29.03899]
[1777114013376,32.14,77807.49,0.1,-0.6708,0.00014,29.03895]
[1777114018698,32.14,77808.6467,0.1,-0.67064,0.00014,29.04503]
[1777114024529,32.14,77808.3033,0.1,-0.67069,0.00014,29.04312]
[1777114026543,32.14,77803.5,0.1,-0.67136,0.00014,29.01736]
[1777114027550,32.14,77798.8767,0.1,-0.67201,0.00014,28.99253]
[1777114032712,32.14,77794.1633,0.1,-0.67267,0.00014,28.96714]
[1777114038627,32.14,77793.84,0.1,-0.67271,0.00014,28.96547]
[1777114039279,32.14,77793.84,0.1,-0.67271,0.00014,28.96547]
[1777114039634,32.14,77793.84,0.1,-0.67271,0.00014,28.96549]
[1777114043275,32.14,77791.03,0.1,-0.6731,0.00014,28.95038]
[1777114043662,32.14,77791.03,0.1,-0.6731,0.00014,28.9504]
[1777114048728,32.15,77789.7067,0.1,-0.67329,0.00014,28.94338]
[1777114054692,32.15,77789.18,0.1,-0.67336,0.00014,28.94059]
[1777114059739,32.15,77787.12,0.1,-0.67365,0.00014,28.92659]
[1777114067747,32.15,77787.1233,0.1,-0.67364,0.00014,28.92692]
[1777114069521,32.15,77786.8767,0.1,-0.67368,0.00014,28.92562]
[1777114069525,32.15,77786.8767,0.1,-0.67368,0.00014,28.92566]
[1777114069770,32.15,77786.8767,0.1,-0.67368,0.00014,28.92566]
[1777114073753,32.15,77781.7067,0.1,-0.67439,0.00014,28.89779]
[1777114079759,32.15,77778.1233,0.1,-0.67488,0.00014,28.87874]
[1777114084586,32.15,77776.1533,0.1,-0.67515,0.00014,28.86833]
[1777114084622,32.15,77776.1533,0.1,-0.67514,0.00014,28.86842]
[1777114084771,32.15,77776.1533,0.1,-0.67514,0.00014,28.86842]
[1777114090769,32.16,77772.5567,0.1,-0.67563,0.00014,28.84933]
[1777114095774,32.16,77772.75,0.1,-0.67559,0.00014,28.85089]
[1777114103077,32.16,77773.79,0.1,-0.67542,0.00014,28.85732]
[1777114109118,32.17,77775.01,0.1,-0.67524,0.00014,28.8645]
[1777114114154,32.17,77775.5067,0.1,-0.67517,0.00014,28.86447]
[1777114116168,32.17,77770.51,0.1,-0.67587,0.00014,28.83741]
[1777114121206,32.17,77767.5533,0.1,-0.67626,0.00014,28.82181]
[1777114126805,32.18,77767.42,0.1,-0.67626,0.00014,28.82167]
[1777114131810,32.18,77766.58,0.1,-0.67636,0.00014,28.81766]
[1777114137319,32.18,77767.1833,0.1,-0.67626,0.00014,28.82168]
[1777114142354,32.18,77767.9067,0.1,-0.67614,0.00014,28.8262]
[1777114147391,32.19,77768.2233,0.1,-0.67609,0.00014,28.82849]
[1777114158468,32.19,77769.09,0.1,-0.67593,0.00014,28.83437]
[1777114163843,32.2,77769.9167,0.1,-0.67581,0.00014,28.83939]
[1777114166808,32.2,77769.95,0.1,-0.6758,0.00014,28.83976]
[1777114166846,32.2,77770.1167,0.1,-0.67577,0.00014,28.84077]
[1777114167019,32.2,77770.1167,0.1,-0.67577,0.00014,28.84077]
[1777114174854,32.2,77770.5,0.1,-0.67571,0.00014,28.84047]
[1777114180622,32.2,77771.3467,0.1,-0.67558,0.00014,28.84564]
[1777114185568,32.21,77770.8667,0.1,-0.67563,0.00014,28.84338]
[1777114185670,32.21,77770.8667,0.1,-0.67563,0.00014,28.84348]
[1777114190692,32.21,77770.2333,0.1,-0.67571,0.00014,28.84048]
[1777114195875,32.21,77770.2133,0.1,-0.6757,0.00014,28.84084]
[1777114200880,32.21,77770.2533,0.1,-0.67568,0.00014,28.84151]
[1777114206804,32.22,77770.5833,0.1,-0.67562,0.00014,28.84384]
[1777114213853,32.22,77771.1267,0.1,-0.67553,0.00014,28.84741]
[1777114218898,32.22,77771.5267,0.1,-0.67546,0.00014,28.85]
[1777114225905,32.22,77771.5233,0.1,-0.67545,0.00014,28.85055]
[1777114230910,32.23,77771.6267,0.1,-0.67542,0.00014,28.85152]
[1777114235915,32.23,77771.2967,0.1,-0.67547,0.00014,28.84697]
[1777114240920,32.23,77771.3267,0.1,-0.67545,0.00014,28.84754]
[1777114245925,32.23,77771.7967,0.1,-0.67538,0.00014,28.85049]
[1777114253933,32.23,77771.5333,0.1,-0.6754,0.00014,28.84968]
[1777114260175,32.24,77770.8867,0.1,-0.67548,0.00014,28.84663]
[1777114265945,32.24,77769.5033,0.1,-0.67565,0.00014,28.83959]
[1777114271252,32.24,77770.5833,0.1,-0.67549,0.00014,28.84596]
[1777114276287,32.24,77770.25,0.1,-0.67553,0.00014,28.84453]
[1777114281322,32.25,77770.6033,0.1,-0.67547,0.00014,28.84685]
[1777114287367,32.25,77770.6433,0.1,-0.67545,0.00014,28.84752]
[1777114292402,32.25,77772.9733,0.1,-0.67513,0.00014,28.85739]
[1777114293281,32.25,77772.9733,0.1,-0.67513,0.00014,28.85739]
[1777114294416,32.25,77778.0833,0.1,-0.67442,0.00014,28.88522]
[1777114299451,32.25,77778.98,0.1,-0.67429,0.00014,28.89028]
[1777114304486,32.25,77780.3333,0.1,-0.67409,0.00014,28.89777]
[1777114309520,32.25,77781.2267,0.1,-0.67397,0.00014,28.90275]
[1777114314556,32.25,77781.2333,0.1,-0.67396,0.00014,28.90293]
[1777114319591,32.25,77781.8467,0.1,-0.67387,0.00014,28.90637]
[1777114325004,32.25,77781.9933,0.1,-0.67385,0.00014,28.90728]
[1777114330009,32.26,77782.6967,0.1,-0.67375,0.00014,28.9112]
[1777114335014,32.26,77783.0867,0.1,-0.67369,0.00014,28.91341]
[1777114340739,32.26,77783.2,0.1,-0.67367,0.00014,28.91413]
[1777114345774,32.26,77783.33,0.1,-0.67365,0.00014,28.91493]
[1777114350809,32.26,77783.5033,0.1,-0.67362,0.00014,28.91595]
[1777114353834,32.26,77787.9467,0.1,-0.67302,0.00014,28.93678]
[1777114359040,32.26,77786.6633,0.1,-0.6732,0.00014,28.92988]
[1777114364911,32.26,77784.1067,0.1,-0.67355,0.00014,28.91616]
[1777114368942,32.26,77779.9433,0.1,-0.67413,0.00014,28.89375]
[1777114374058,32.26,77780.6333,0.1,-0.67403,0.00014,28.89764]
[1777114380020,32.26,77780.6133,0.1,-0.67403,0.00014,28.89771]
[1777114381062,32.26,77780.6133,0.1,-0.67403,0.00014,28.89771]
[1777114387071,32.26,77776.14,0.1,-0.67464,0.00014,28.87375]
[1777114393077,32.26,77775.9033,0.1,-0.67467,0.00014,28.87275]
[1777114400084,32.26,77774.7767,0.1,-0.67481,0.00014,28.86699]
[1777114403342,32.27,77774.7867,0.1,-0.67481,0.00014,28.8671]
[1777114403444,32.27,77774.7867,0.1,-0.67481,0.00014,28.86726]
[1777114404363,32.27,77774.7867,0.1,-0.67481,0.00014,28.86726]
[1777114404452,32.27,77774.7867,0.1,-0.67481,0.00014,28.86731]
[1777114410094,32.27,77772.1367,0.1,-0.67517,0.00014,28.8532]
[1777114418102,32.27,77771.5467,0.1,-0.67525,0.00014,28.84737]
[1777114423107,32.27,77769.31,0.1,-0.67555,0.00014,28.83557]
[1777114428112,32.27,77769.5567,0.1,-0.67551,0.00014,28.83728]
[1777114436120,32.28,77769.05,0.1,-0.67556,0.00014,28.83513]
[1777114441447,32.28,77769.1167,0.1,-0.67554,0.00014,28.83594]
[1777114446482,32.28,77769.0033,0.1,-0.67554,0.00014,28.83569]
[1777114450785,32.28,77769.5333,0.1,-0.67547,0.00014,28.83872]
[1777114450853,32.28,77769.5333,0.1,-0.67546,0.00014,28.83886]
[1777114451829,32.28,77769.5333,0.1,-0.67546,0.00014,28.83886]
[1777114451882,32.28,77769.5333,0.1,-0.67546,0.00014,28.83893]
[1777114452523,32.28,77770.2267,0.1,-0.67536,0.00014,28.84269]
[1777114453531,32.28,77787.0767,0.1,-0.67302,0.00014,28.93381]
[1777114454900,32.28,77787.0767,0.1,-0.67302,0.00014,28.93381]
[1777114456140,32.28,77795.7,0.1,-0.67182,0.00014,28.98001]
[1777114457757,32.28,77795.7,0.1,-0.67182,0.00014,28.97997]
[1777114457858,32.28,77795.7,0.1,-0.67182,0.00014,28.97993]
[1777114462864,32.28,77796.51,0.1,-0.67171,0.00014,28.98408]
[1777114465615,32.28,77792.5433,0.1,-0.67227,0.00014,28.96269]
[1777114470650,32.28,77791.0967,0.1,-0.67248,0.00014,28.9548]
[1777114476160,32.28,77789.5167,0.1,-0.67272,0.00014,28.94307]
[1777114482144,32.28,77786.9433,0.1,-0.67308,0.00014,28.92919]
[1777114482167,32.28,77786.43,0.1,-0.67315,0.00014,28.92642]
[1777114485754,32.28,77782.39,0.1,-0.67371,0.00014,28.90469]
[1777114490175,32.28,77778.4333,0.1,-0.67426,0.00014,28.88342]
[1777114495179,32.28,77776.5567,0.1,-0.67451,0.00014,28.87344]
[1777114500860,32.28,77776.4267,0.1,-0.67452,0.00014,28.87298]
[1777114505895,32.28,77774.6533,0.1,-0.67476,0.00014,28.86361]
[1777114510930,32.28,77774.62,0.1,-0.67476,0.00014,28.86367]
[1777114515965,32.29,77774.2733,0.1,-0.6748,0.00014,28.86203]
[1777114521205,32.29,77774.3867,0.1,-0.67478,0.00014,28.8629]
[1777114526210,32.29,77775.2533,0.1,-0.67465,0.00014,28.86783]
[1777114532216,32.29,77776.9333,0.1,-0.67443,0.00014,28.87402]
[1777114534771,32.29,77776.94,0.1,-0.67443,0.00014,28.8741]
[1777114538771,32.29,77778.03,0.1,-0.67427,0.00014,28.88017]
[1777114542777,32.29,77778.03,0.1,-0.67427,0.00014,28.8802]
[1777114550778,32.29,77779.18,0.1,-0.6741,0.00014,28.88663]
[1777114552775,32.29,77779.7367,0.1,-0.67402,0.00014,28.8898]
[1777114558242,32.29,77779.5367,0.1,-0.67405,0.00014,28.88886]
[1777114568252,32.29,77780.3667,0.1,-0.67392,0.00014,28.89358]
[1777114572317,32.29,77780.9233,0.1,-0.67384,0.00014,28.89664]
[1777114575259,32.29,77785.95,0.1,-0.67314,0.00014,28.92378]
[1777114580264,32.29,77785.0367,0.1,-0.67327,0.00014,28.91884]
[1777114589273,32.29,77784.31,0.1,-0.67337,0.00014,28.91496]
[1777114595279,32.29,77784.95,0.1,-0.6733,0.00014,28.91526]
[1777114600284,32.29,77786.6667,0.1,-0.67306,0.00014,28.92449]
[1777114605289,32.29,77785.5267,0.1,-0.67322,0.00014,28.91834]
[1777114611295,32.29,77785.8933,0.1,-0.67317,0.00014,28.9203]
[1777114616300,32.29,77784.15,0.1,-0.67341,0.00014,28.91091]
[1777114621710,32.29,77783.6067,0.1,-0.67349,0.00014,28.90803]
[1777114626739,32.3,77781.5833,0.1,-0.67377,0.00014,28.89718]
[1777114631774,32.3,77780.5233,0.1,-0.67391,0.00014,28.89156]
[1777114637817,32.3,77781.1633,0.1,-0.67382,0.00014,28.89513]
[1777114642851,32.3,77783.17,0.1,-0.67354,0.00014,28.90601]
[1777114647886,32.3,77783.7533,0.1,-0.67345,0.00014,28.90917]
[1777114653337,32.3,77782.45,0.1,-0.67365,0.00014,28.89904]
[1777114658342,32.3,77784.0533,0.1,-0.67343,0.00014,28.90772]
[1777114663998,32.3,77783.1167,0.1,-0.67356,0.00014,28.90273]
[1777114669353,32.3,77782.2333,0.1,-0.67368,0.00014,28.89804]
[1777114675360,32.3,77785.2733,0.1,-0.67325,0.00014,28.91446]
[1777114681366,32.3,77785.3533,0.1,-0.67324,0.00014,28.91489]
[1777114686372,32.3,77783.27,0.1,-0.67353,0.00014,28.90369]
[1777114692195,32.3,77781.6833,0.1,-0.67375,0.00014,28.8952]
[1777114697230,32.3,77781.8867,0.1,-0.67372,0.00014,28.89637]
[1777114702388,32.3,77782.9533,0.1,-0.67357,0.00014,28.90218]
[1777114708307,32.3,77783.6867,0.1,-0.67347,0.00014,28.90618]
[1777114712398,32.3,77784.2767,0.1,-0.6734,0.00014,28.90622]
[1777114713317,32.3,77784.2767,0.1,-0.6734,0.00014,28.90622]
[1777114715356,32.3,77779.1,0.1,-0.67412,0.00014,28.87838]
[1777114716402,32.3,77766.8,0.1,-0.67582,0.00014,28.81172]
[1777114722405,32.3,77766.45,0.1,-0.67586,0.00014,28.8103]
[1777114727413,32.3,77765.7433,0.1,-0.67595,0.00014,28.80687]
[1777114732418,32.31,77763.4967,0.1,-0.67625,0.00014,28.79508]
[1777114737424,32.31,77764.0333,0.1,-0.67616,0.00014,28.79846]
[1777114742433,32.31,77763.83,0.1,-0.67617,0.00014,28.7978]
[1777114747438,32.31,77763.8967,0.1,-0.67615,0.00014,28.79861]
[1777114752443,32.32,77764.5533,0.1,-0.67605,0.00014,28.80263]
[1777114757448,32.32,77766.33,0.1,-0.67579,0.00014,28.81272]
[1777114758449,32.32,77772.4033,0.1,-0.67495,0.00014,28.84577]
[1777114760451,32.32,77776.5167,0.1,-0.67437,0.00014,28.86811]
[1777114767720,32.32,77777.7067,0.1,-0.6742,0.00014,28.87472]
[1777114772755,32.32,77779.3,0.1,-0.67399,0.00014,28.8803]
[1777114778468,32.32,77779.3133,0.1,-0.67399,0.00014,28.88047]
[1777114783832,32.32,77781.1233,0.1,-0.67374,0.00014,28.89032]
[1777114788769,32.32,77780.5,0.1,-0.67382,0.00014,28.88701]
[1777114793902,32.32,77777.1,0.1,-0.67429,0.00014,28.86877]
[1777114798937,32.32,77774.7333,0.1,-0.67461,0.00014,28.85616]
[1777114803972,32.32,77774.7867,0.1,-0.6746,0.00014,28.85663]
[1777114808265,32.32,77774.7033,0.1,-0.67461,0.00014,28.85629]
[1777114814503,32.33,77772.2867,0.1,-0.67494,0.00014,28.84351]
[1777114820106,32.33,77771.6267,0.1,-0.67502,0.00014,28.84022]
[1777114823523,32.33,77768.3667,0.1,-0.67547,0.00014,28.82271]
[1777114830176,32.33,77766.2133,0.1,-0.67575,0.00014,28.81148]
[1777114833389,32.33,77765.6167,0.1,-0.67585,0.00014,28.80523]
[1777114838527,32.33,77764.6367,0.1,-0.67597,0.00014,28.80036]
[1777114844275,32.34,77764.0933,0.1,-0.67603,0.00014,28.79789]
[1777114846535,32.34,77759.2433,0.1,-0.6767,0.00014,28.77164]
[1777114852331,32.34,77759.4867,0.1,-0.67665,0.00014,28.77357]
[1777114857367,32.34,77758.11,0.1,-0.67683,0.00014,28.76658]
[1777114862405,32.35,77757.8267,0.1,-0.67685,0.00014,28.76557]
[1777114867556,32.35,77758.2333,0.1,-0.67678,0.00014,28.76831]
[1777114873482,32.35,77758.52,0.1,-0.67673,0.00014,28.77049]
[1777114878517,32.35,77758.5167,0.1,-0.67671,0.00014,28.77097]
[1777114883552,32.36,77756.36,0.1,-0.677,0.00014,28.75971]
[1777114888577,32.36,77756.6967,0.1,-0.67694,0.00014,28.76208]
[1777114894583,32.36,77756.6733,0.1,-0.67694,0.00014,28.75942]
[1777114900589,32.37,77754.9767,0.1,-0.67715,0.00014,28.75082]
[1777114906595,32.37,77755.5033,0.1,-0.67706,0.00014,28.75435]
[1777114912601,32.37,77755.9533,0.1,-0.67698,0.00014,28.75744]
[1777114917606,32.37,77756.0933,0.1,-0.67695,0.00014,28.75872]
[1777114922611,32.38,77755.0333,0.1,-0.67708,0.00014,28.75347]
[1777114928867,32.38,77755.9867,0.1,-0.67693,0.00014,28.75929]
[1777114934623,32.38,77756.2533,0.1,-0.67688,0.00014,28.76135]
[1777114939944,32.39,77756.5767,0.1,-0.67682,0.00014,28.76369]
[1777114944978,32.39,77758.4367,0.1,-0.67655,0.00014,28.77428]
[1777114950014,32.39,77757.8267,0.1,-0.67662,0.00014,28.7714]
[1777114955049,32.39,77759.4167,0.1,-0.67641,0.00014,28.77733]
[1777114959077,32.39,77766.8533,0.1,-0.67537,0.00014,28.81798]
[1777114964112,32.4,77764.0433,0.1,-0.67575,0.00014,28.80302]
[1777114969658,32.4,77763.4033,0.1,-0.67583,0.00014,28.79985]
[1777114975190,32.4,77759.1233,0.1,-0.67641,0.00014,28.77701]
[1777114982238,32.4,77758.3667,0.1,-0.6765,0.00014,28.77347]
[1777114988281,32.4,77757.8067,0.1,-0.67657,0.00014,28.77092]
[1777114993315,32.41,77757.71,0.1,-0.67657,0.00014,28.77082]
[1777114998351,32.41,77756.4833,0.1,-0.67673,0.00014,28.76457]
[1777115003400,32.41,77756.6067,0.1,-0.6767,0.00014,28.76568]
[1777115008701,32.41,77757.38,0.1,-0.67658,0.00014,28.77031]
[1777115014707,32.42,77757.5233,0.1,-0.67656,0.00014,28.76842]
[1777115019712,32.42,77757.2167,0.1,-0.67659,0.00014,28.76716]
[1777115025555,32.42,77757.24,0.1,-0.67658,0.00014,28.76778]
[1777115030590,32.42,77757.4233,0.1,-0.67654,0.00014,28.76919]
[1777115035625,32.42,77757.3967,0.1,-0.67653,0.00014,28.76944]
[1777115040733,32.43,77757.1767,0.1,-0.67655,0.00014,28.76864]
[1777115046702,32.43,77757.1933,0.1,-0.67654,0.00014,28.76921]
[1777115051737,32.43,77756.98,0.1,-0.67655,0.00014,28.76845]
[1777115056749,32.43,77756.8167,0.1,-0.67657,0.00014,28.76796]
[1777115060753,32.43,77765.8,0.1,-0.67532,0.00014,28.81699]
[1777115065758,32.44,77764.9467,0.1,-0.67543,0.00014,28.81257]
[1777115070763,32.44,77764.29,0.1,-0.67551,0.00014,28.80923]
[1777115075768,32.44,77763.9233,0.1,-0.67557,0.00014,28.80431]
[1777115080773,32.44,77763.3333,0.1,-0.67565,0.00014,28.80134]
[1777115085778,32.44,77762.63,0.1,-0.67574,0.00014,28.79778]
[1777115090783,32.44,77762.1133,0.1,-0.6758,0.00014,28.79524]
[1777115095788,32.44,77761.5867,0.1,-0.67587,0.00014,28.79266]
[1777115097077,32.44,77757.0567,0.1,-0.67649,0.00014,28.76819]
[1777115102112,32.44,77760.3867,0.1,-0.67602,0.00014,28.78658]
[1777115107148,32.45,77761.3133,0.1,-0.67589,0.00014,28.79188]
[1777115112183,32.45,77760.5567,0.1,-0.67598,0.00014,28.78806]
[1777115117218,32.45,77758.9633,0.1,-0.6762,0.00014,28.77973]
[1777115122253,32.45,77758.56,0.1,-0.67624,0.00014,28.77787]
[1777115128825,32.45,77758.2233,0.1,-0.67628,0.00014,28.77643]
[1777115133330,32.45,77753.32,0.1,-0.67696,0.00014,28.74697]
[1777115138365,32.46,77749.3867,0.1,-0.67749,0.00014,28.72602]
[1777115143459,32.46,77747.8133,0.1,-0.6777,0.00014,28.71787]
[1777115149447,32.47,77745.35,0.1,-0.67798,0.00014,28.70631]
[1777115154482,32.48,77744.7433,0.1,-0.67799,0.00014,28.70575]
[1777115159861,32.49,77745.68,0.1,-0.67785,0.00014,28.71144]
[1777115164867,32.49,77748.5033,0.1,-0.67745,0.00014,28.72736]
[1777115173876,32.49,77749.1567,0.1,-0.67733,0.00014,28.73177]
[1777115179658,32.49,77749.5467,0.1,-0.67726,0.00014,28.73443]
[1777115184693,32.5,77750.17,0.1,-0.67717,0.00014,28.73826]
[1777115189729,32.5,77750.0233,0.1,-0.67718,0.00014,28.73789]
[1777115194764,32.5,77749.8867,0.1,-0.6772,0.00014,28.73441]
[1777115199799,32.5,77750.5833,0.1,-0.67709,0.00014,28.73861]
[1777115204908,32.51,77750.4067,0.1,-0.67711,0.00014,28.73805]
[1777115210876,32.51,77750.1833,0.1,-0.67712,0.00014,28.73733]
[1777115215911,32.51,77750.3067,0.1,-0.67709,0.00014,28.7384]
[1777115220925,32.51,77747.21,0.1,-0.67751,0.00014,28.72197]
[1777115225929,32.51,77745.2567,0.1,-0.67777,0.00014,28.71179]
[1777115230934,32.52,77743.4533,0.1,-0.678,0.00014,28.70246]
[1777115235939,32.52,77742.69,0.1,-0.67809,0.00014,28.69884]
[1777115240944,32.52,77741.5233,0.1,-0.67824,0.00014,28.69302]
[1777115245949,32.53,77741.6467,0.1,-0.6782,0.00014,28.69426]
[1777115250954,32.53,77742.5533,0.1,-0.67806,0.00014,28.69975]
[1777115256960,32.53,77740.0467,0.1,-0.67841,0.00014,28.68357]
[1777115262233,32.53,77739.0667,0.1,-0.67852,0.00014,28.67895]
[1777115264664,32.54,77739.5867,0.1,-0.67845,0.00014,28.68191]
[1777115264785,32.54,77739.5867,0.1,-0.67845,0.00014,28.68191]
[1777115264873,32.54,77739.5867,0.1,-0.67844,0.00014,28.68204]
[1777115267540,32.54,77738.2667,0.1,-0.67862,0.00014,28.6751]
[1777115268275,32.54,77726.6667,0.1,-0.6802,0.00014,28.61172]
[1777115273310,32.54,77726.1733,0.1,-0.68025,0.00014,28.6099]
[1777115275521,32.54,77726.07,0.1,-0.68026,0.00014,28.60951]
[1777115279352,32.55,77732.6267,0.1,-0.67933,0.00014,28.64641]
[1777115284390,32.55,77732.9933,0.1,-0.67926,0.00014,28.64914]
[1777115289425,32.56,77729.4767,0.1,-0.67973,0.00014,28.6306]
[1777115294460,32.56,77730.1167,0.1,-0.67962,0.00014,28.6349]
[1777115299495,32.56,77731.2467,0.1,-0.67944,0.00014,28.64185]
[1777115304529,32.57,77731.5,0.1,-0.67939,0.00014,28.64396]
[1777115310019,32.57,77734.5767,0.1,-0.67895,0.00014,28.6615]
[1777115312324,32.57,77734.7,0.1,-0.67894,0.00014,28.65926]
[1777115317621,32.58,77732.8967,0.1,-0.67917,0.00014,28.65018]
[1777115322656,32.58,77731.8233,0.1,-0.67929,0.00014,28.64499]
[1777115327690,32.58,77733.9133,0.1,-0.67899,0.00014,28.65711]
[1777115332726,32.58,77734.7,0.1,-0.67886,0.00014,28.66204]
[1777115337761,32.59,77735.2733,0.1,-0.67877,0.00014,28.66578]
[1777115342796,32.59,77734.72,0.1,-0.67883,0.00014,28.66335]
[1777115347831,32.59,77733.94,0.1,-0.67892,0.00014,28.6597]
[1777115352866,32.6,77732.9733,0.1,-0.67904,0.00014,28.65503]
[1777115357901,32.6,77731.4433,0.1,-0.67923,0.00014,28.64731]
[1777115363071,32.6,77730.7367,0.1,-0.67931,0.00014,28.6441]
[1777115369077,32.61,77729.8633,0.1,-0.6794,0.00014,28.64012]
[1777115375020,32.61,77729.4267,0.1,-0.67946,0.00014,28.63539]
[1777115380087,32.61,77729.7267,0.1,-0.6794,0.00014,28.63772]
[1777115385090,32.62,77726.9767,0.1,-0.67976,0.00014,28.62334]
[1777115388995,32.62,77726.5033,0.1,-0.67981,0.00014,28.62119]
[1777115389097,32.62,77726.5033,0.1,-0.67981,0.00014,28.62134]
[1777115392134,32.62,77726.4,0.1,-0.67981,0.00014,28.62106]
[1777115393100,32.62,77726.1533,0.1,-0.67984,0.00014,28.62001]
[1777115398105,32.63,77726.3433,0.1,-0.67979,0.00014,28.62178]
[1777115403110,32.63,77725.8533,0.1,-0.67984,0.00014,28.61982]
[1777115404111,32.63,77721.5267,0.1,-0.68043,0.00014,28.59621]
[1777115409116,32.64,77720.2367,0.1,-0.68058,0.00014,28.58996]
[1777115415300,32.64,77720.4033,0.1,-0.68053,0.00014,28.59189]
[1777115421128,32.65,77726.5867,0.1,-0.67966,0.00014,28.62681]
[1777115426134,32.65,77727.6567,0.1,-0.6795,0.00014,28.63332]
[1777115431139,32.65,77727.64,0.1,-0.6795,0.00014,28.63071]
[1777115437144,32.66,77726.0633,0.1,-0.67969,0.00014,28.62288]
[1777115443150,32.66,77725.82,0.1,-0.6797,0.00014,28.62236]
[1777115449156,32.66,77725.99,0.1,-0.67966,0.00014,28.6241]
[1777115454573,32.67,77725.69,0.1,-0.67968,0.00014,28.62325]
[1777115459609,32.67,77725.2533,0.1,-0.67972,0.00014,28.62152]
[1777115465172,32.67,77725.2933,0.1,-0.6797,0.00014,28.62241]
[1777115470687,32.68,77724.9233,0.1,-0.67973,0.00014,28.62117]
[1777115476183,32.68,77724.4967,0.1,-0.67977,0.00014,28.6195]
[1777115482189,32.69,77724.16,0.1,-0.67979,0.00014,28.61845]
[1777115488195,32.69,77724.0233,0.1,-0.67979,0.00014,28.61849]
[1777115493200,32.69,77724.6567,0.1,-0.6797,0.00014,28.61944]
[1777115499206,32.7,77724.74,0.1,-0.67967,0.00014,28.62066]
[1777115504211,32.7,77724.5733,0.1,-0.67968,0.00014,28.62038]
[1777115511565,32.7,77724.46,0.1,-0.67968,0.00014,28.62014]
[1777115519024,32.71,77724.2733,0.1,-0.67967,0.00014,28.62061]
[1777115524063,32.71,77728.2333,0.1,-0.67911,0.00014,28.64282]
[1777115525232,32.71,77732.84,0.1,-0.67848,0.00014,28.66802]
[1777115531112,32.71,77733.2733,0.1,-0.6784,0.00014,28.67087]
[1777115536243,32.72,77733.64,0.1,-0.67834,0.00014,28.67326]
[1777115541559,32.72,77734.9567,0.1,-0.67815,0.00014,28.68078]
[1777115547240,32.72,77735.7067,0.1,-0.67804,0.00014,28.68526]
[1777115556273,32.72,77738.55,0.1,-0.67765,0.00014,28.69806]
[1777115561278,32.72,77737.7033,0.1,-0.67776,0.00014,28.69374]
[1777115566283,32.73,77735.4833,0.1,-0.67806,0.00014,28.68201]
[1777115573423,32.73,77735.0267,0.1,-0.67811,0.00014,28.68]
[1777115575962,32.73,77735.0467,0.1,-0.6781,0.00014,28.68025]
[1777115576063,32.73,77735.0467,0.1,-0.6781,0.00014,28.68031]
[1777115581298,32.73,77735.2533,0.1,-0.67806,0.00014,28.68177]
[1777115586302,32.73,77735.26,0.1,-0.67805,0.00014,28.68213]
[1777115591308,32.73,77735.1933,0.1,-0.67805,0.00014,28.68209]
[1777115596585,32.74,77735.2233,0.1,-0.67804,0.00014,28.68264]
[1777115601552,32.74,77735.02,0.1,-0.67806,0.00014,28.68182]
[1777115601620,32.74,77735.02,0.1,-0.67805,0.00014,28.68192]
[1777115602627,32.74,77726.63,0.1,-0.6792,0.00014,28.63635]
[1777115607662,32.74,77725.8367,0.1,-0.67929,0.00014,28.63254]
[1777115613330,32.74,77725.86,0.1,-0.67929,0.00014,28.63001]
[1777115618739,32.75,77725.26,0.1,-0.67936,0.00014,28.62738]
[1777115623774,32.75,77725.8267,0.1,-0.67927,0.00014,28.63099]
[1777115628809,32.75,77725.0967,0.1,-0.67935,0.00014,28.62752]
[1777115632837,32.75,77729.3767,0.1,-0.67876,0.00014,28.65124]
[1777115637872,32.75,77730.05,0.1,-0.67865,0.00014,28.6553]
[1777115642907,32.76,77729.8833,0.1,-0.67866,0.00014,28.6548]
[1777115647028,32.76,77731.5833,0.1,-0.67843,0.00014,28.66427]
[1777115650968,32.76,77735.52,0.1,-0.67788,0.00014,28.68595]
[1777115653534,32.76,77735.6033,0.1,-0.67787,0.00014,28.6865]
[1777115659024,32.76,77734.45,0.1,-0.67801,0.00014,28.68059]
[1777115662045,32.76,77730.3733,0.1,-0.67857,0.00014,28.65866]
[1777115667383,32.76,77729.5567,0.1,-0.67867,0.00014,28.65461]
[1777115673122,32.77,77729.1733,0.1,-0.67872,0.00014,28.64984]
[1777115675136,32.77,77723.92,0.1,-0.67943,0.00014,28.62142]
[1777115680171,32.77,77723.7933,0.1,-0.67944,0.00014,28.62125]
[1777115685206,32.77,77725.7433,0.1,-0.67916,0.00014,28.63236]
[1777115690242,32.78,77726.1367,0.1,-0.67909,0.00014,28.63497]
[1777115695276,32.78,77725.0233,0.1,-0.67923,0.00014,28.62936]
[1777115700415,32.78,77725.6533,0.1,-0.67913,0.00014,28.63325]
[1777115704340,32.78,77729.5467,0.1,-0.67859,0.00014,28.65476]
[1777115709375,32.78,77730.4167,0.1,-0.67846,0.00014,28.65984]
[1777115714411,32.78,77729.9767,0.1,-0.67852,0.00014,28.65779]
[1777115719438,32.79,77730.3967,0.1,-0.67845,0.00014,28.66041]
[1777115724443,32.79,77730.8433,0.1,-0.67838,0.00014,28.66317]
[1777115731450,32.79,77731.91,0.1,-0.67824,0.00014,28.66624]
[1777115736455,32.79,77731.6767,0.1,-0.67826,0.00014,28.66527]
[1777115741460,32.79,77731.7033,0.1,-0.67825,0.00014,28.66571]
[1777115742461,32.79,77736.0267,0.1,-0.67766,0.00014,28.68919]
[1777115743593,32.79,77736.6833,0.1,-0.67757,0.00014,28.69278]
[1777115749468,32.79,77736.0867,0.1,-0.67764,0.00014,28.68978]
[1777115754473,32.8,77735.23,0.1,-0.67775,0.00014,28.68534]
[1777115759725,32.8,77734.83,0.1,-0.6778,0.00014,28.68339]
[1777115765484,32.8,77735.1,0.1,-0.67776,0.00014,28.68511]
[1777115770804,32.8,77736.27,0.1,-0.67759,0.00014,28.69168]
[1777115777497,32.8,77735.9667,0.1,-0.67763,0.00014,28.69026]
[1777115782888,32.8,77734.5733,0.1,-0.67781,0.00014,28.68296]
[1777115787923,32.8,77735.8833,0.1,-0.67763,0.00014,28.69025]
[1777115794514,32.8,77735.0133,0.1,-0.67776,0.00014,28.68261]
[1777115798518,32.8,77734.8133,0.1,-0.67778,0.00014,28.68169]
[1777115804524,32.81,77734.87,0.1,-0.67776,0.00014,28.68225]
[1777115810077,32.81,77734.3467,0.1,-0.67783,0.00014,28.67967]
[1777115815535,32.81,77733.6533,0.1,-0.67792,0.00014,28.67614]
[1777115821154,32.81,77733.28,0.1,-0.67796,0.00014,28.6744]
[1777115826546,32.81,77732.7567,0.1,-0.67803,0.00014,28.6718]
[1777115832552,32.81,77732.7933,0.1,-0.67801,0.00014,28.67228]
[1777115838273,32.81,77732.36,0.1,-0.67806,0.00014,28.67023]
[1777115843308,32.81,77735.67,0.1,-0.67761,0.00014,28.68835]
[1777115848343,32.82,77736.27,0.1,-0.67752,0.00014,28.69176]
[1777115855575,32.82,77736.5433,0.1,-0.67749,0.00014,28.69028]
[1777115861434,32.82,77736.41,0.1,-0.67751,0.00014,28.68975]
[1777115866470,32.82,77736.8067,0.1,-0.67745,0.00014,28.69204]
[1777115871591,32.82,77736.59,0.1,-0.67747,0.00014,28.69102]
[1777115882582,32.82,77736.02,0.1,-0.67754,0.00014,28.68828]
[1777115888608,32.82,77737.2867,0.1,-0.67736,0.00014,28.69529]
[1777115894614,32.82,77735.47,0.1,-0.67761,0.00014,28.68567]
[1777115899619,32.82,77736.55,0.1,-0.67746,0.00014,28.69165]
[1777115908764,32.82,77736.97,0.1,-0.67739,0.00014,28.69415]
[1777115914634,32.83,77738.2533,0.1,-0.67723,0.00014,28.69804]
[1777115920640,32.83,77738.8,0.1,-0.67715,0.00014,28.70111]
[1777115925883,32.83,77739.18,0.1,-0.6771,0.00014,28.70324]
[1777115931651,32.83,77739.38,0.1,-0.67707,0.00014,28.70442]
[1777115936962,32.83,77739.4567,0.1,-0.67705,0.00014,28.70492]
[1777115941996,32.83,77739.3767,0.1,-0.67706,0.00014,28.70456]
[1777115947667,32.83,77738.74,0.1,-0.67715,0.00014,28.70121]
[1777115952672,32.83,77738.5033,0.1,-0.67718,0.00014,28.70002]
[1777115958113,32.83,77738.3167,0.1,-0.6772,0.00014,28.69913]
[1777115963149,32.83,77738.63,0.1,-0.67716,0.00014,28.7009]
[1777115966173,32.83,77733.5833,0.1,-0.67784,0.00014,28.67374]
[1777115968681,32.83,77733.2,0.1,-0.67789,0.00014,28.67171]
[1777115968687,32.83,77732.12,0.1,-0.67804,0.00014,28.66591]
[1777115973692,32.83,77730.9633,0.1,-0.67821,0.00014,28.65672]
[1777115977131,32.83,77730.9467,0.1,-0.6782,0.00014,28.65678]
[1777115977247,32.83,77730.9467,0.1,-0.6782,0.00014,28.65684]
[1777115979524,32.84,77730.2433,0.1,-0.67828,0.00014,28.65365]
[1777115984703,32.85,77726.6733,0.1,-0.67871,0.00014,28.63645]
[1777115988511,32.85,77726.6367,0.1,-0.67871,0.00014,28.63645]
[1777115990241,32.85,77726.6233,0.1,-0.67871,0.00014,28.6365]
[1777115993359,32.85,77719.2267,0.1,-0.67971,0.00014,28.59658]
[1777115998394,32.85,77721.4733,0.1,-0.67939,0.00014,28.60927]
[1777116003429,32.85,77723.6733,0.1,-0.67908,0.00014,28.62164]
[1777116008730,32.86,77723.8933,0.1,-0.67904,0.00014,28.62321]
[1777116014736,32.86,77720.9767,0.1,-0.67942,0.00014,28.60784]
[1777116019741,32.86,77721.6067,0.1,-0.67933,0.00014,28.61169]
[1777116025747,32.86,77721.56,0.1,-0.67932,0.00014,28.61192]
[1777116031629,32.87,77722.2533,0.1,-0.67923,0.00014,28.613]
[1777116036663,32.87,77722.32,0.1,-0.67921,0.00014,28.61375]
[1777116041699,32.87,77720.92,0.1,-0.67939,0.00014,28.60653]
[1777116046734,32.87,77717.16,0.1,-0.67989,0.00014,28.58659]
[1777116047741,32.87,77707.2933,0.1,-0.68123,0.00014,28.53278]
[1777116052774,32.88,77706.4,0.1,-0.68133,0.00014,28.5286]
[1777116057779,32.88,77706.18,0.1,-0.68134,0.00014,28.52813]
[1777116062784,32.88,77704.5067,0.1,-0.68155,0.00014,28.51971]
[1777116067789,32.89,77704.9733,0.1,-0.68146,0.00014,28.52303]
[1777116072794,32.89,77705.6267,0.1,-0.68135,0.00014,28.52736]
[1777116077799,32.89,77705.1967,0.1,-0.6814,0.00014,28.52554]
[1777116078781,32.89,77705.1967,0.1,-0.6814,0.00014,28.52554]
[1777116081803,32.9,77694.8833,0.1,-0.68278,0.00014,28.46929]
[1777116082848,32.9,77694.46,0.1,-0.68284,0.00014,28.46711]
[1777116087836,32.9,77694.21,0.1,-0.68285,0.00014,28.46649]
[1777116088124,32.9,77694.21,0.1,-0.68285,0.00014,28.46666]
[1777116089811,32.9,77682.6633,0.1,-0.68441,0.00014,28.40271]
[1777116092814,32.9,77674.6533,0.1,-0.68551,0.00014,28.3549]
[1777116093815,32.9,77668.8633,0.1,-0.68629,0.00013,28.32257]
[1777116099111,32.9,77671.4967,0.1,-0.68593,0.00014,28.33739]
[1777116100780,32.9,77671.4967,0.1,-0.68593,0.00014,28.33739]
[1777116106161,32.9,77672.8267,0.1,-0.68575,0.00014,28.34488]
[1777116109298,32.9,77670.47,0.1,-0.68607,0.00013,28.33176]
[1777116113210,32.9,77666.6,0.1,-0.68659,0.00013,28.31029]
[1777116116231,32.9,77662.08,0.1,-0.68719,0.00013,28.28537]
[1777116121266,32.91,77658.0733,0.1,-0.68768,0.00013,28.26448]
[1777116126302,32.91,77657.9733,0.1,-0.68768,0.00013,28.26455]
[1777116131336,32.92,77656.7,0.1,-0.68784,0.00013,28.25778]
[1777116135364,32.92,77660.9433,0.1,-0.68726,0.00013,28.28189]
[1777116140399,32.92,77665.6333,0.1,-0.68663,0.00013,28.3084]
[1777116141407,32.92,77669.5767,0.1,-0.68609,0.00013,28.33047]
[1777116146442,32.92,77670.1867,0.1,-0.68601,0.00013,28.33396]
[1777116149464,32.92,77665.97,0.1,-0.68658,0.00013,28.31047]
[1777116154504,32.92,77666.71,0.1,-0.68649,0.00013,28.31161]
[1777116159882,32.92,77664.09,0.1,-0.68684,0.00013,28.29713]
[1777116165581,32.92,77664.06,0.1,-0.68683,0.00013,28.29724]
[1777116170616,32.92,77664.0467,0.1,-0.68683,0.00013,28.29737]
[1777116175651,32.92,77663.72,0.1,-0.68687,0.00013,28.29577]
[1777116180686,32.93,77662.7533,0.1,-0.68699,0.00013,28.29058]
[1777116185721,32.93,77662.77,0.1,-0.68697,0.00013,28.29142]
[1777116190916,32.94,77660.3567,0.1,-0.68726,0.00013,28.27942]
[1777116196800,32.94,77659.03,0.1,-0.6874,0.00013,28.27334]
[1777116201835,32.95,77656.2867,0.1,-0.68773,0.00013,28.25952]
[1777116206870,32.95,77654.4833,0.1,-0.68795,0.00013,28.25026]
[1777116211905,32.96,77651.9967,0.1,-0.68829,0.00013,28.2335]
[1777116216942,32.96,77650.9067,0.1,-0.68842,0.00013,28.22783]
[1777116220885,32.96,77650.8333,0.1,-0.68843,0.00013,28.22769]
[1777116220931,32.96,77650.8333,0.1,-0.68843,0.00013,28.22759]
[1777116221947,32.96,77639.1667,0.1,-0.69,0.00013,28.16156]
[1777116225951,32.96,77634.3633,0.1,-0.69065,0.00013,28.13379]
[1777116231230,32.95,77633.1767,0.1,-0.69083,0.00013,28.12638]
[1777116232372,32.95,77633.1767,0.1,-0.69083,0.00013,28.12626]
[1777116233959,32.95,77625.28,0.1,-0.69189,0.00013,28.08106]
[1777116238966,32.95,77627.1667,0.1,-0.69165,0.00013,28.09134]
[1777116243971,32.95,77628.2067,0.1,-0.69153,0.00013,28.09676]
[1777116248976,32.94,77636.36,0.1,-0.69045,0.00013,28.1426]
[1777116250770,32.94,77636.5933,0.1,-0.69042,0.00013,28.14378]
[1777116255983,32.94,77637.41,0.1,-0.69033,0.00013,28.14756]
[1777116260731,32.94,77637.6233,0.1,-0.69032,0.00013,28.14819]
[1777116263767,32.94,77637.6933,0.1,-0.69032,0.00013,28.14815]
[1777116263796,32.93,77637.6933,0.1,-0.69033,0.00013,28.14799]
[1777116264132,32.93,77637.6933,0.1,-0.69033,0.00013,28.14799]
[1777116264557,32.93,77637.6933,0.1,-0.69033,0.00013,28.14799]
[1777116265998,32.93,77645.49,0.1,-0.68929,0.00013,28.19185]
[1777116271003,32.93,77646.77,0.1,-0.68916,0.00013,28.19498]
[1777116275347,32.93,77657.06,0.1,-0.68777,0.00013,28.25292]
[1777116276508,32.93,77657.06,0.1,-0.68777,0.00013,28.25292]
[1777116282396,32.93,77659.77,0.1,-0.6874,0.00013,28.26861]
[1777116287431,32.93,77659.59,0.1,-0.68741,0.00013,28.26792]
[1777116292465,32.93,77657.7867,0.1,-0.68765,0.00013,28.25814]
[1777116298036,32.94,77657.2033,0.1,-0.68772,0.00013,28.25522]
[1777116304042,32.94,77656.0167,0.1,-0.68787,0.00013,28.24901]
[1777116309047,32.94,77656.0233,0.1,-0.68785,0.00013,28.24944]
[1777116314620,32.94,77655.51,0.1,-0.68791,0.00013,28.24702]
[1777116320058,32.94,77654.9933,0.1,-0.68797,0.00013,28.24452]
[1777116325697,32.95,77654.6167,0.1,-0.68801,0.00013,28.24289]
[1777116330732,32.95,77653.28,0.1,-0.68818,0.00013,28.23578]
[1777116340078,32.95,77653.11,0.1,-0.6882,0.00013,28.23243]
[1777116345839,32.95,77652.2733,0.1,-0.6883,0.00013,28.22825]
[1777116350874,32.96,77652.8,0.1,-0.68821,0.00013,28.23166]
[1777116355909,32.96,77652.1067,0.1,-0.6883,0.00013,28.22821]
[1777116359936,32.96,77648.41,0.1,-0.68878,0.00013,28.20778]
[1777116364975,32.96,77650.0667,0.1,-0.68855,0.00013,28.21763]
[1777116370010,32.96,77652.5133,0.1,-0.68821,0.00013,28.23185]
[1777116375045,32.97,77652.8033,0.1,-0.68816,0.00013,28.2339]
[1777116381087,32.97,77652.5667,0.1,-0.68818,0.00013,28.23307]
[1777116386122,32.97,77651.97,0.1,-0.68824,0.00013,28.23013]
[1777116391129,32.97,77652.9433,0.1,-0.68812,0.00013,28.23282]
[1777116396134,32.97,77653.0967,0.1,-0.68809,0.00013,28.23409]
[1777116402140,32.98,77652.3867,0.1,-0.68817,0.00013,28.23059]
[1777116408146,32.98,77649.6667,0.1,-0.68852,0.00013,28.21579]
[1777116413151,32.98,77648.2967,0.1,-0.6887,0.00013,28.20856]
[1777116418156,32.98,77648.2,0.1,-0.6887,0.00013,28.20851]
[1777116423161,32.98,77646.36,0.1,-0.68893,0.00013,28.19865]
[1777116428165,32.99,77647.8133,0.1,-0.68872,0.00013,28.20736]
[1777116434171,32.99,77649.01,0.1,-0.68855,0.00013,28.21468]
[1777116439493,32.99,77649.16,0.1,-0.68851,0.00013,28.21607]
[1777116445182,32.99,77649.3433,0.1,-0.68848,0.00013,28.21756]
[1777116450570,33.0,77648.98,0.1,-0.68851,0.00013,28.21604]
[1777116456193,33.0,77647.4267,0.1,-0.68872,0.00013,28.20457]
[1777116461648,33.0,77650.5,0.1,-0.6883,0.00013,28.22243]
[1777116466683,33.0,77650.6033,0.1,-0.68827,0.00013,28.22341]
[1777116471718,33.0,77650.74,0.1,-0.68825,0.00013,28.22457]
[1777116477214,33.01,77650.45,0.1,-0.68827,0.00013,28.22334]
[1777116482797,33.01,77650.8133,0.1,-0.68821,0.00013,28.22584]
[1777116488227,33.01,77650.9633,0.1,-0.68818,0.00013,28.22706]
[1777116493875,33.01,77650.97,0.1,-0.68817,0.00013,28.22754]
[1777116498910,33.01,77650.9533,0.1,-0.68816,0.00013,28.22782]
[1777116503946,33.02,77651.3267,0.1,-0.68811,0.00013,28.23027]
[1777116508981,33.02,77653.1467,0.1,-0.68785,0.00013,28.24082]
[1777116514018,33.02,77654.05,0.1,-0.68774,0.00013,28.24298]
[1777116519258,33.02,77654.2967,0.1,-0.6877,0.00013,28.24464]
[1777116525264,33.02,77654.4067,0.1,-0.68768,0.00013,28.24558]
[1777116531137,33.02,77656.4567,0.1,-0.68739,0.00013,28.25738]
[1777116536172,33.02,77656.54,0.1,-0.68738,0.00013,28.25806]
[1777116541207,33.02,77656.2,0.1,-0.68742,0.00013,28.25638]
[1777116546241,33.03,77658.3833,0.1,-0.68712,0.00013,28.26879]
[1777116551279,33.03,77657.2833,0.1,-0.68726,0.00013,28.26283]
[1777116557296,33.03,77656.8467,0.1,-0.68731,0.00013,28.26063]
[1777116562301,33.03,77659.98,0.1,-0.68686,0.00013,28.27931]
[1777116567306,33.04,77659.41,0.1,-0.68691,0.00013,28.27749]
[1777116572311,33.05,77659.3867,0.1,-0.68689,0.00013,28.27553]
[1777116577318,33.05,77659.2033,0.1,-0.68688,0.00013,28.27586]
[1777116582323,33.06,77658.8667,0.1,-0.68689,0.00013,28.27534]
[1777116583324,33.06,77651.5733,0.1,-0.68787,0.00013,28.23458]
[1777116588329,33.06,77649.52,0.1,-0.68814,0.00013,28.22338]
[1777116593334,33.06,77651.0367,0.1,-0.68792,0.00013,28.23217]
[1777116598339,33.06,77651.0433,0.1,-0.68792,0.00013,28.23248]
[1777116603643,33.06,77651.48,0.1,-0.68785,0.00013,28.23524]
[1777116609685,33.07,77653.87,0.1,-0.6875,0.00013,28.24962]
[1777116614720,33.07,77654.6267,0.1,-0.68737,0.00013,28.25504]
[1777116619755,33.08,77656.37,0.1,-0.68711,0.00013,28.26591]
[1777116624790,33.08,77656.28,0.1,-0.6871,0.00013,28.26627]
[1777116629825,33.08,77658.0833,0.1,-0.68685,0.00013,28.27667]
[1777116634860,33.09,77657.4167,0.1,-0.68692,0.00013,28.27108]
[1777116639895,33.1,77657.1567,0.1,-0.68692,0.00013,28.27094]
[1777116644930,33.1,77656.86,0.1,-0.68693,0.00013,28.2706]
[1777116650972,33.11,77656.7533,0.1,-0.6869,0.00013,28.27156]
[1777116656009,33.12,77657.2633,0.1,-0.6868,0.00013,28.27569]
[1777116661402,33.12,77656.5267,0.1,-0.68687,0.00013,28.27285]
[1777116667086,33.13,77656.6633,0.1,-0.68681,0.00013,28.27513]
[1777116672413,33.13,77656.0533,0.1,-0.68688,0.00013,28.27199]
[1777116678163,33.13,77655.6667,0.1,-0.68694,0.00013,28.26985]
[1777116683424,33.13,77655.61,0.1,-0.68692,0.00013,28.27031]
[1777116689240,33.14,77655.22,0.1,-0.68694,0.00013,28.26965]
[1777116694435,33.15,77654.9,0.1,-0.68696,0.00013,28.26593]
[1777116701325,33.15,77654.9,0.1,-0.68692,0.00013,28.26768]
[1777116706447,33.16,77654.4867,0.1,-0.68694,0.00013,28.26662]
[1777116712453,33.17,77654.4467,0.1,-0.68691,0.00013,28.26787]
[1777116718459,33.17,77654.5433,0.1,-0.68686,0.00013,28.26987]
[1777116724465,33.18,77654.48,0.1,-0.68683,0.00013,28.27096]
[1777116729470,33.19,77651.38,0.1,-0.68721,0.00013,28.25494]
[1777116734478,33.19,77651.7367,0.1,-0.68715,0.00013,28.25742]
[1777116739483,33.19,77651.83,0.1,-0.68714,0.00013,28.25793]
[1777116742486,33.19,77647.0267,0.1,-0.68778,0.00013,28.23118]
[1777116742914,33.19,77647.0267,0.1,-0.68778,0.00013,28.23118]
[1777116743015,33.19,77647.0267,0.1,-0.68778,0.00013,28.2312]
[1777116743929,33.19,77647.0267,0.1,-0.68778,0.00013,28.2312]
[1777116744030,33.19,77647.0267,0.1,-0.68779,0.00013,28.23106]
[1777116749493,33.18,77646.1467,0.1,-0.68792,0.00013,28.22544]
[1777116754498,33.18,77646.09,0.1,-0.68795,0.00013,28.2219]
[1777116759503,33.18,77646.7367,0.1,-0.68786,0.00013,28.22565]
[1777116764508,33.19,77646.9467,0.1,-0.68782,0.00013,28.22694]
[1777116769804,33.19,77647.3533,0.1,-0.68777,0.00013,28.22934]
[1777116777861,33.19,77650.2033,0.1,-0.68738,0.00013,28.24531]
[1777116782896,33.19,77650.16,0.1,-0.68739,0.00013,28.2451]
[1777116787931,33.19,77649.9467,0.1,-0.68742,0.00013,28.24396]
[1777116792966,33.19,77651.0533,0.1,-0.68727,0.00013,28.25015]
[1777116798001,33.19,77650.9,0.1,-0.68729,0.00013,28.24931]
[1777116804046,33.19,77650.8933,0.1,-0.68729,0.00013,28.24929]
[1777116809081,33.19,77650.0067,0.1,-0.68741,0.00013,28.24439]
[1777116814557,33.19,77648.76,0.1,-0.68759,0.00013,28.2343]
[1777116820159,33.19,77649.42,0.1,-0.6875,0.00013,28.23806]
[1777116825193,33.19,77649.0967,0.1,-0.68754,0.00013,28.23632]
[1777116830575,33.19,77649.4633,0.1,-0.68749,0.00013,28.23843]
[1777116835580,33.19,77649.44,0.1,-0.68749,0.00013,28.23835]
[1777116839398,33.19,77649.4467,0.1,-0.68749,0.00013,28.23843]
[1777116839481,33.19,77649.4467,0.1,-0.68749,0.00013,28.23844]
[1777116840436,33.19,77649.4467,0.1,-0.68749,0.00013,28.23844]
[1777116845333,33.18,77645.6833,0.1,-0.68801,0.00013,28.21659]
[1777116850369,33.18,77645.81,0.1,-0.688,0.00013,28.21729]
[1777116855600,33.19,77645.97,0.1,-0.68797,0.00013,28.21833]
[1777116861446,33.19,77644.34,0.1,-0.68818,0.00013,28.20943]
[1777116866481,33.19,77644.26,0.1,-0.68819,0.00013,28.20916]
[1777116871516,33.19,77644.3867,0.1,-0.68818,0.00013,28.20685]
[1777116876551,33.19,77638.84,0.1,-0.68894,0.00013,28.17512]
[1777116881586,33.18,77637.05,0.1,-0.68921,0.00013,28.16391]
[1777116886621,33.17,77636.8967,0.1,-0.68926,0.00013,28.1619]
[1777116889634,33.17,77642.1633,0.1,-0.68858,0.00013,28.19074]
[1777116894639,33.17,77644.58,0.1,-0.68829,0.00013,28.20296]
[1777116899644,33.16,77645.1033,0.1,-0.68825,0.00013,28.20464]
[1777116904649,33.15,77644.69,0.1,-0.68833,0.00013,28.20126]
[1777116909654,33.15,77644.2367,0.1,-0.68842,0.00013,28.19769]
[1777116914659,33.15,77641.2567,0.1,-0.68884,0.00013,28.17999]
[1777116916661,33.14,77633.03,0.1,-0.68995,0.00013,28.13336]
[1777116921666,33.14,77632.59,0.1,-0.69003,0.00013,28.12995]
[1777116927672,33.13,77633.22,0.1,-0.68998,0.00013,28.13233]
[1777116933678,33.13,77632.94,0.1,-0.69006,0.00013,28.12638]
[1777116938685,33.13,77633.2867,0.1,-0.69004,0.00013,28.12739]
[1777116942528,33.12,77633.6467,0.1,-0.69,0.00013,28.12885]
[1777116948695,33.12,77634.4367,0.1,-0.68993,0.00013,28.13196]
[1777116949769,33.12,77634.4367,0.1,-0.68994,0.00013,28.13177]
[1777116956105,33.11,77632.3233,0.1,-0.69025,0.00013,28.11852]
[1777116961140,33.11,77632.9633,0.1,-0.69019,0.00013,28.12124]
[1777116966175,33.1,77632.3767,0.1,-0.69029,0.00013,28.11704]
[1777116971210,33.1,77633.42,0.1,-0.69017,0.00013,28.12206]
[1777116972529,33.1,77633.42,0.1,-0.69017,0.00013,28.12206]
[1777116973225,33.1,77627.0967,0.1,-0.69103,0.00013,28.08597]
[1777116978259,33.09,77626.9567,0.1,-0.69106,0.00013,28.08445]
[1777116982524,33.09,77623.3533,0.1,-0.69155,0.00013,28.0636]
[1777116987822,33.09,77622.7,0.1,-0.69166,0.00013,28.05924]
[1777116993363,33.09,77621.5033,0.1,-0.69185,0.00013,28.04838]
[1777116998399,33.08,77622.06,0.1,-0.6918,0.00013,28.05096]
[1777117003434,33.08,77624.32,0.1,-0.69151,0.00013,28.06317]
[1777117007462,33.08,77629.6933,0.1,-0.69081,0.00013,28.0931]
[1777117010523,33.08,77631.7667,0.1,-0.69054,0.00013,28.10453]
[1777117016522,33.07,77630.44,0.1,-0.69074,0.00013,28.09609]
[1777117022769,33.07,77629.7867,0.1,-0.69085,0.00013,28.09133]
[1777117028611,33.06,77629.8967,0.1,-0.69086,0.00013,28.09108]
[1777117033646,33.06,77630.13,0.1,-0.69085,0.00013,28.09167]
[1777117034533,33.06,77630.13,0.1,-0.69085,0.00013,28.09167]
[1777117039687,33.06,77630.9667,0.1,-0.69076,0.00013,28.09552]
[1777117044724,33.05,77631.1533,0.1,-0.69075,0.00013,28.09584]
[1777117049759,33.05,77632.3467,0.1,-0.69061,0.00013,28.10185]
[1777117054797,33.05,77632.9433,0.1,-0.69057,0.00013,28.10126]
[1777117059808,33.04,77632.9167,0.1,-0.69059,0.00013,28.10036]
[1777117060809,33.04,77627.3533,0.1,-0.69134,0.00013,28.06865]
[1777117061769,33.04,77627.3533,0.1,-0.69134,0.00013,28.06865]
[1777117067816,33.04,77626.3633,0.1,-0.69149,0.00013,28.06218]
[1777117073822,33.04,77626.7333,0.1,-0.69146,0.00013,28.06357]
[1777117078827,33.03,77627.5733,0.1,-0.69136,0.00013,28.06776]
[1777117083832,33.03,77628.4833,0.1,-0.69125,0.00013,28.07231]
[1777117088836,33.03,77629.0667,0.1,-0.69119,0.00013,28.07501]
[1777117093841,33.02,77627.9167,0.1,-0.69136,0.00013,28.06786]
[1777117099106,33.02,77627.29,0.1,-0.69146,0.00013,28.06371]
[1777117104141,33.02,77627.0333,0.1,-0.69151,0.00013,28.06157]
[1777117109176,33.02,77628.4767,0.1,-0.69133,0.00013,28.06918]
[1777117114211,33.01,77629.3667,0.1,-0.69125,0.00013,28.07044]
[1777117116519,33.01,77629.0033,0.1,-0.6913,0.00013,28.06825]
[1777117119246,33.01,77636.83,0.1,-0.69026,0.00013,28.11212]
[1777117120869,33.01,77641.9533,0.1,-0.68958,0.00013,28.14094]
[1777117126876,33.0,77643.4233,0.1,-0.68941,0.00013,28.14818]
[1777117132336,33.0,77644.31,0.1,-0.68932,0.00013,28.15211]
[1777117137372,33.0,77644.34,0.1,-0.68934,0.00013,28.15136]
[1777117141247,32.99,77644.0733,0.1,-0.68939,0.00013,28.14932]
[1777117141348,32.99,77644.0733,0.1,-0.68939,0.00013,28.14914]
[1777117142053,32.99,77644.0733,0.1,-0.68939,0.00013,28.14914]
[1777117142913,32.99,77644.1533,0.1,-0.68939,0.00013,28.14941]
[1777117145100,32.99,77644.1533,0.1,-0.6894,0.00013,28.14905]
[1777117145428,32.99,77644.1533,0.1,-0.6894,0.00013,28.14886]
[1777117149626,32.99,77647.8933,0.1,-0.68891,0.00013,28.16938]
[1777117149682,32.99,77647.8933,0.1,-0.68892,0.00013,28.16916]
[1777117150463,32.98,77652.2133,0.1,-0.68834,0.00013,28.19329]
[1777117155497,32.98,77653.9167,0.1,-0.68812,0.00013,28.20253]
[1777117160533,32.99,77655.0967,0.1,-0.68795,0.00013,28.20957]
[1777117165568,32.99,77654.8933,0.1,-0.68797,0.00013,28.20883]
[1777117170943,32.99,77655.1,0.1,-0.68793,0.00013,28.21039]
[1777117176645,32.99,77654.6333,0.1,-0.688,0.00013,28.20506]
[1777117181679,32.99,77654.1967,0.1,-0.68805,0.00013,28.20302]
[1777117184701,32.99,77649.25,0.1,-0.68873,0.00013,28.17457]
[1777117185725,32.99,77649.25,0.1,-0.68873,0.00013,28.17457]
[1777117185782,32.99,77649.25,0.1,-0.68873,0.00013,28.17439]
[1777117188523,32.99,77646.2567,0.1,-0.68915,0.00013,28.15713]
[1777117193966,32.98,77643.8667,0.1,-0.68949,0.00013,28.1426]
[1777117194530,32.98,77643.8667,0.1,-0.68949,0.00013,28.1426]
[1777117199805,32.98,77642.38,0.1,-0.68972,0.00013,28.13318]
[1777117204841,32.97,77642.2667,0.1,-0.68975,0.00013,28.13173]
[1777117207863,32.97,77637.57,0.1,-0.69039,0.00013,28.10469]
[1777117212985,32.97,77637.5467,0.1,-0.69041,0.00013,28.10387]
[1777117218940,32.97,77637.9067,0.1,-0.69039,0.00013,28.10508]
[1777117223975,32.96,77638.48,0.1,-0.69033,0.00013,28.10764]
[1777117229011,32.96,77637.72,0.1,-0.69045,0.00013,28.10265]
[1777117234035,32.96,77638.5533,0.1,-0.69037,0.00013,28.1035]
[1777117239040,32.95,77639.02,0.1,-0.69032,0.00013,28.10547]
[1777117244045,32.95,77639.34,0.1,-0.6903,0.00013,28.10661]
[1777117249051,32.95,77638.8967,0.1,-0.69037,0.00013,28.10341]
[1777117255057,32.94,77639.7133,0.1,-0.69028,0.00013,28.10725]
[1777117260062,32.94,77639.8867,0.1,-0.69028,0.00013,28.10756]
[1777117265067,32.94,77640.03,0.1,-0.69028,0.00013,28.10771]
[1777117270072,32.94,77639.88,0.1,-0.69031,0.00013,28.10619]
[1777117275341,32.93,77643.06,0.1,-0.68991,0.00013,28.12342]
[1777117280373,32.93,77645.07,0.1,-0.68966,0.00013,28.13403]
[1777117281381,32.93,77651.1767,0.1,-0.68884,0.00013,28.16839]
[1777117283223,32.93,77652.57,0.1,-0.68866,0.00013,28.17607]
[1777117283394,32.93,77652.57,0.1,-0.68866,0.00013,28.17598]
[1777117284531,32.93,77652.57,0.1,-0.68866,0.00013,28.17598]
[1777117284753,32.93,77652.57,0.1,-0.68866,0.00013,28.17589]
[1777117290444,32.92,77653.7267,0.1,-0.68852,0.00013,28.18168]
[1777117296098,32.93,77652.8467,0.1,-0.68864,0.00013,28.17412]
[1777117301522,32.93,77652.6067,0.1,-0.68866,0.00013,28.1735]
[1777117307107,32.93,77652.0833,0.1,-0.68871,0.00013,28.17116]
[1777117312599,32.93,77651.72,0.1,-0.68874,0.00013,28.16985]
[1777117317634,32.94,77660.0333,0.1,-0.68761,0.00013,28.21722]
[1777117322668,32.94,77660.1133,0.1,-0.68759,0.00013,28.21807]
[1777117327704,32.94,77660.0133,0.1,-0.68759,0.00013,28.21791]
[1777117333133,32.94,77661.6433,0.1,-0.68736,0.00013,28.22743]
[1777117338781,32.94,77661.4867,0.1,-0.68737,0.00013,28.22697]
[1777117344144,32.95,77663.97,0.1,-0.68703,0.00013,28.24121]
[1777117349858,32.95,77664.64,0.1,-0.68693,0.00013,28.2453]
[1777117355155,32.95,77665.47,0.1,-0.68683,0.00013,28.24701]
[1777117360934,32.95,77666.84,0.1,-0.68664,0.00013,28.25496]
[1777117366166,32.95,77668.45,0.1,-0.68641,0.00013,28.26414]
[1777117372016,32.95,77668.5733,0.1,-0.68639,0.00013,28.26504]
[1777117377050,32.95,77668.4933,0.1,-0.6864,0.00013,28.26478]
[1777117382092,32.95,77668.2367,0.1,-0.68643,0.00013,28.26352]
[1777117387127,32.95,77668.13,0.1,-0.68644,0.00013,28.26311]
[1777117392162,32.95,77668.92,0.1,-0.68633,0.00013,28.26768]
[1777117397196,32.96,77668.6267,0.1,-0.68636,0.00013,28.26621]
[1777117402201,32.96,77668.87,0.1,-0.68633,0.00013,28.26774]
[1777117407206,32.96,77669.1133,0.1,-0.68629,0.00013,28.26925]
[1777117412211,32.96,77669.01,0.1,-0.68632,0.00013,28.26563]
[1777117417216,32.96,77669.54,0.1,-0.68624,0.00013,28.26875]
[1777117423222,32.96,77669.5167,0.1,-0.68624,0.00013,28.26879]
[1777117428227,32.96,77670.8833,0.1,-0.68605,0.00014,28.27655]
[1777117433232,32.96,77670.3533,0.1,-0.68612,0.00014,28.27372]
[1777117439238,32.96,77670.46,0.1,-0.6861,0.00014,28.27446]
[1777117441240,32.96,77680.57,0.1,-0.68473,0.00014,28.33073]
[1777117442677,32.96,77680.57,0.1,-0.68473,0.00014,28.33072]
[1777117442723,32.96,77680.57,0.1,-0.68474,0.00014,28.33046]
[1777117443694,32.96,77680.57,0.1,-0.68474,0.00014,28.33046]
[1777117444240,32.96,77680.57,0.1,-0.68475,0.00014,28.33025]
[1777117444534,32.96,77657.3233,0.1,-0.68789,0.00013,28.20016]
[1777117449248,32.96,77661.8633,0.1,-0.68729,0.00013,28.22505]
[1777117454605,32.96,77662.01,0.1,-0.68726,0.00013,28.22628]
[1777117459640,32.96,77662.1767,0.1,-0.68723,0.00013,28.22754]
[1777117462261,32.96,77657.5567,0.1,-0.68785,0.00013,28.20177]
[1777117467697,32.96,77657.8967,0.1,-0.68779,0.00013,28.2042]
[1777117472731,32.96,77657.37,0.1,-0.68787,0.00013,28.19847]
[1777117477766,32.97,77657.1533,0.1,-0.68789,0.00013,28.1977]
[1777117482289,32.97,77654.9367,0.1,-0.68818,0.00013,28.18561]
[1777117482801,32.97,77654.9367,0.1,-0.68818,0.00013,28.18541]
[1777117484284,32.97,77654.9367,0.1,-0.68818,0.00013,28.18541]
[1777117485822,32.96,77647.9533,0.1,-0.68913,0.00013,28.14549]
[1777117487836,32.96,77643.8167,0.1,-0.6897,0.00013,28.12181]
[1777117489288,32.96,77638.3833,0.1,-0.69043,0.00013,28.09087]
[1777117492877,32.96,77632.5633,0.1,-0.69122,0.00013,28.05731]
[1777117498297,32.96,77631.1267,0.1,-0.69143,0.00013,28.04864]
[1777117503954,32.96,77632.3633,0.1,-0.69128,0.00013,28.0551]
[1777117507981,32.95,77637.0733,0.1,-0.69066,0.00013,28.08146]
[1777117513016,32.95,77635.5933,0.1,-0.69087,0.00013,28.07248]
[1777117518051,32.95,77636.77,0.1,-0.69073,0.00013,28.07859]
[1777117523087,32.95,77632.3433,0.1,-0.69133,0.00013,28.05288]
[1777117525101,32.95,77627.3,0.1,-0.69201,0.00013,28.02395]
[1777117530141,32.94,77627.06,0.1,-0.69205,0.00013,28.02222]
[1777117535176,32.94,77624.7567,0.1,-0.69239,0.00013,28.00555]
[1777117540211,32.94,77623.5067,0.1,-0.69256,0.00013,27.99813]
[1777117545246,32.94,77622.35,0.1,-0.69272,0.00013,27.99128]
[1777117550280,32.94,77620.3933,0.1,-0.69299,0.00013,27.97988]
[1777117555316,32.94,77617.3567,0.1,-0.6934,0.00013,27.96234]
[1777117557330,32.94,77613.5667,0.1,-0.6939,0.00013,27.94056]
[1777117558337,32.94,77609.1733,0.1,-0.69449,0.00013,27.91525]
[1777117563361,32.94,77609.39,0.1,-0.69446,0.00013,27.9166]
[1777117568366,32.94,77609.8,0.1,-0.6944,0.00013,27.91906]
[1777117573371,32.94,77609.86,0.1,-0.69439,0.00013,27.91949]
[1777117578376,32.94,77607.7367,0.1,-0.69467,0.00013,27.90736]
[1777117578635,32.94,77607.7367,0.1,-0.69467,0.00013,27.90736]
[1777117582380,32.94,77595.5967,0.1,-0.69629,0.00013,27.83724]
[1777117587385,32.94,77593.3967,0.1,-0.69657,0.00013,27.82494]
[1777117592390,32.95,77593.7133,0.1,-0.69653,0.00013,27.82406]
[1777117597395,32.95,77592.64,0.1,-0.69666,0.00013,27.81833]
[1777117603401,32.95,77593.3533,0.1,-0.69655,0.00013,27.82308]
[1777117608692,32.95,77592.86,0.1,-0.6966,0.00013,27.82081]
[1777117613727,32.96,77593.6833,0.1,-0.69648,0.00013,27.82609]
[1777117618761,32.96,77594.11,0.1,-0.69641,0.00013,27.82904]
[1777117623797,32.96,77594.87,0.1,-0.6963,0.00013,27.8339]
[1777117630846,32.96,77595.29,0.1,-0.69623,0.00013,27.83693]
[1777117635881,32.96,77596.1967,0.1,-0.6961,0.00013,27.84259]
[1777117640916,32.97,77597.46,0.1,-0.69592,0.00013,27.85028]
[1777117646476,32.97,77597.6567,0.1,-0.69589,0.00013,27.85177]
[1777117651481,32.97,77596.49,0.1,-0.69605,0.00013,27.84214]
[1777117657028,32.97,77596.2033,0.1,-0.69608,0.00013,27.84093]
[1777117662063,32.97,77596.0533,0.1,-0.69609,0.00013,27.84045]
[1777117667099,32.97,77596.19,0.1,-0.69606,0.00013,27.84162]
[1777117672504,32.98,77596.4,0.1,-0.69602,0.00013,27.8432]
[1777117680512,32.98,77596.0533,0.1,-0.69606,0.00013,27.84178]
[1777117686232,32.98,77596.4267,0.1,-0.69599,0.00013,27.84438]
[1777117691267,32.98,77596.6667,0.1,-0.69595,0.00013,27.84613]
[1777117696302,32.98,77602.0067,0.1,-0.69524,0.00013,27.87732]
[1777117701337,32.98,77603.4767,0.1,-0.69504,0.00013,27.88598]
[1777117706372,32.98,77605.6933,0.1,-0.69474,0.00013,27.89889]
[1777117711542,32.98,77606.3233,0.1,-0.69467,0.00013,27.8994]
[1777117714273,32.98,77606.3533,0.1,-0.69466,0.00013,27.89961]
[1777117716442,32.98,77610.33,0.1,-0.69413,0.00013,27.92253]
[1777117718456,32.98,77614.0533,0.1,-0.69364,0.00013,27.9439]
[1777117721477,32.98,77618.0033,0.1,-0.69311,0.00013,27.96646]
[1777117726512,32.98,77620.4333,0.1,-0.69279,0.00013,27.98014]
[1777117731562,32.98,77621.7767,0.1,-0.69262,0.00013,27.98757]
[1777117737568,32.98,77622.8767,0.1,-0.69248,0.00013,27.99351]
[1777117743574,32.98,77624.1733,0.1,-0.69232,0.00013,28.00055]
[1777117748579,32.98,77624.6967,0.1,-0.69225,0.00013,28.00321]
[1777117754585,32.97,77625.1933,0.1,-0.6922,0.00013,28.00563]
[1777117757588,32.97,77628.9667,0.1,-0.6917,0.00013,28.02696]
[1777117762593,32.97,77630.7667,0.1,-0.69147,0.00013,28.03674]
[1777117767801,32.97,77631.53,0.1,-0.69138,0.00013,28.04051]
[1777117773604,32.97,77631.9867,0.1,-0.69135,0.00013,28.03942]
[1777117774797,32.97,77631.9667,0.1,-0.69135,0.00013,28.03921]
[1777117774850,32.97,77631.9667,0.1,-0.69136,0.00013,28.03912]
[1777117775857,32.97,77631.9567,0.1,-0.69136,0.00013,28.03891]
[1777117776864,32.96,77642.9233,0.1,-0.68989,0.00013,28.10108]
[1777117781899,32.96,77644.4467,0.1,-0.68971,0.00013,28.10894]
[1777117784939,32.96,77644.0867,0.1,-0.68976,0.00013,28.10661]
[1777117784990,32.96,77644.0867,0.1,-0.68977,0.00013,28.10646]
[1777117791622,32.96,77641.82,0.1,-0.69009,0.00013,28.09278]
[1777117796627,32.95,77641.7233,0.1,-0.69012,0.00013,28.09155]
[1777117802040,32.95,77641.6067,0.1,-0.69016,0.00013,28.09008]
[1777117807638,32.95,77642.5133,0.1,-0.69005,0.00013,28.09456]
[1777117813119,32.94,77642.3067,0.1,-0.6901,0.00013,28.09256]
[1777117819473,32.94,77644.2633,0.1,-0.68985,0.00013,28.10309]
[1777117819542,32.94,77644.2633,0.1,-0.68986,0.00013,28.1028]
[1777117824670,32.94,77647.1533,0.1,-0.68949,0.00013,28.11859]
[1777117830238,32.93,77646.57,0.1,-0.68959,0.00013,28.11422]
[1777117835273,32.93,77646.1333,0.1,-0.68969,0.00013,28.10781]
[1777117836769,32.93,77645.9767,0.1,-0.68971,0.00013,28.10678]
[1777117837668,32.93,77645.8367,0.1,-0.68973,0.00013,28.10585]
[1777117842833,32.92,77645.5333,0.1,-0.68979,0.00013,28.10343]
[1777117843329,32.92,77645.5333,0.1,-0.6898,0.00013,28.10329]
[1777117848364,32.92,77644.88,0.1,-0.6899,0.00013,28.0989]
[1777117852991,32.92,77646.0333,0.1,-0.68976,0.00013,28.10489]
[1777117853036,32.92,77646.0333,0.1,-0.68976,0.00013,28.10475]
[1777117858695,32.91,77646.3,0.1,-0.68975,0.00013,28.10557]
[1777117864476,32.91,77647.0867,0.1,-0.68966,0.00013,28.10919]
[1777117871525,32.91,77646.8967,0.1,-0.68971,0.00013,28.10714]
[1777117876560,32.9,77649.7433,0.1,-0.68935,0.00013,28.12254]
[1777117878574,32.9,77659.7067,0.1,-0.68801,0.00013,28.17857]
[1777117882292,32.9,77663.0867,0.1,-0.68757,0.00014,28.19697]
[1777117884271,32.9,77661.8433,0.1,-0.68774,0.00014,28.18987]
[1777117889651,32.9,77659.8367,0.1,-0.68799,0.00014,28.17922]
[1777117894686,32.9,77659.9067,0.1,-0.68799,0.00014,28.17697]
[1777117899737,32.91,77658.98,0.1,-0.6881,0.00013,28.17231]
[1777117904742,32.91,77657.8433,0.1,-0.68824,0.00013,28.16649]
[1777117909747,32.91,77657.3033,0.1,-0.68829,0.00013,28.16405]
[1777117914752,32.91,77655.29,0.1,-0.68855,0.00013,28.15332]
[1777117919757,32.92,77655.22,0.1,-0.68854,0.00013,28.15357]
[1777117924904,32.92,77654.76,0.1,-0.68859,0.00013,28.15161]
[1777117927765,32.92,77650.26,0.1,-0.68919,0.00013,28.12628]
[1777117929767,32.92,77645.9333,0.1,-0.68978,0.00013,28.10149]
[1777117934772,32.92,77646.7567,0.1,-0.68969,0.00013,28.10546]
[1777117940009,32.91,77647.87,0.1,-0.68956,0.00013,28.1109]
[1777117945041,32.91,77649.7767,0.1,-0.68932,0.00013,28.12093]
[1777117950078,32.91,77650.11,0.1,-0.68929,0.00013,28.12214]
[1777117951789,32.9,77657.8267,0.1,-0.68827,0.00013,28.16242]
[1777117957795,32.9,77659.0167,0.1,-0.68813,0.00014,28.16832]
[1777117963168,32.9,77658.4,0.1,-0.68825,0.00014,28.16373]
[1777117966122,32.89,77657.9,0.1,-0.68832,0.00013,28.16054]
[1777117971226,32.89,77660.4233,0.1,-0.688,0.00014,28.17418]
[1777117976262,32.89,77660.67,0.1,-0.68796,0.00014,28.17573]
[1777117978280,32.89,77660.5233,0.1,-0.68798,0.00014,28.17502]
[1777117984319,32.9,77660.3567,0.1,-0.68798,0.00014,28.17486]
[1777117989827,32.9,77663.94,0.1,-0.68748,0.00014,28.19551]
[1777117994277,32.9,77663.8333,0.1,-0.68749,0.00014,28.19528]
[1777117995402,32.9,77671.2867,0.1,-0.68648,0.00014,28.23721]
[1777118001839,32.9,77671.5333,0.1,-0.68643,0.00014,28.23893]
[1777118006844,32.9,77668.55,0.1,-0.68683,0.00014,28.22251]
[1777118012521,32.91,77667.4,0.1,-0.68699,0.00014,28.21329]
[1777118017556,32.91,77669.6867,0.1,-0.68667,0.00014,28.22643]
[1777118022860,32.91,77667.76,0.1,-0.68693,0.00014,28.21598]
[1777118027867,32.91,77667.5633,0.1,-0.68694,0.00014,28.21524]
[1777118033873,32.91,77668.5133,0.1,-0.6868,0.00014,28.22099]
[1777118039710,32.91,77668.8867,0.1,-0.68674,0.00014,28.22347]
[1777118045752,32.92,77670.1933,0.1,-0.68656,0.00014,28.23114]
[1777118049780,32.92,77666.3033,0.1,-0.68708,0.00014,28.20963]
[1777118054815,32.92,77664.9133,0.1,-0.68725,0.00014,28.20223]
[1777118059851,32.92,77665.3333,0.1,-0.68719,0.00014,28.20499]
[1777118064886,32.92,77665.44,0.1,-0.68716,0.00014,28.20598]
[1777118072913,32.93,77664.8633,0.1,-0.68724,0.00014,28.20014]
[1777118074233,32.93,77664.92,0.1,-0.68723,0.00014,28.20054]
[1777118076917,32.93,77651.77,0.1,-0.689,0.00013,28.12683]
[1777118081922,32.93,77650.4067,0.1,-0.68916,0.00013,28.11986]
[1777118086927,32.93,77650.19,0.1,-0.68917,0.00013,28.11938]
[1777118087688,32.93,77650.19,0.1,-0.68917,0.00013,28.11938]
[1777118087720,32.93,77650.19,0.1,-0.68918,0.00013,28.11922]
[1777118088929,32.93,77638.9667,0.1,-0.69069,0.00013,28.05545]
[1777118090759,32.93,77638.9667,0.1,-0.69069,0.00013,28.05536]
[1777118091932,32.93,77632.2433,0.1,-0.6916,0.00013,28.01689]
[1777118096937,32.93,77633.4133,0.1,-0.69145,0.00013,28.02318]
[1777118102943,32.93,77633.7033,0.1,-0.69142,0.00013,28.02436]
[1777118106786,32.93,77634.6,0.1,-0.69131,0.00013,28.02922]
[1777118111952,32.92,77636.03,0.1,-0.69113,0.00013,28.03684]
[1777118117251,32.92,77636.0367,0.1,-0.69114,0.00013,28.03634]
[1777118122963,32.92,77634.39,0.1,-0.69138,0.00013,28.02654]
[1777118126770,32.92,77634.4167,0.1,-0.69138,0.00013,28.02646]
[1777118132357,32.92,77632.9167,0.1,-0.69161,0.00013,28.01417]
[1777118134249,32.92,77632.8067,0.1,-0.69163,0.00013,28.01347]
[1777118139406,32.91,77635.82,0.1,-0.69123,0.00013,28.0302]
[1777118144985,32.91,77636.8933,0.1,-0.6911,0.00013,28.03589]
[1777118150483,32.91,77642.83,0.1,-0.69032,0.00013,28.06908]
[1777118155518,32.91,77646.2933,0.1,-0.68987,0.00013,28.0881]
[1777118160553,32.9,77646.75,0.1,-0.68982,0.00013,28.09004]
[1777118161742,32.9,77646.75,0.1,-0.68982,0.00013,28.09004]
[1777118161843,32.9,77646.75,0.1,-0.68982,0.00013,28.08991]
[1777118162774,32.9,77646.75,0.1,-0.68982,0.00013,28.08991]
[1777118164790,32.9,77649.3467,0.1,-0.68948,0.00013,28.10434]
[1777118171013,32.9,77653.4833,0.1,-0.68895,0.00013,28.1267]
[1777118176667,32.89,77654.6567,0.1,-0.68882,0.00013,28.13236]
[1777118180776,32.89,77656.6167,0.1,-0.68857,0.00014,28.14292]
[1777118185731,32.89,77661.38,0.1,-0.68795,0.00014,28.16873]
[1777118190766,32.88,77661.6067,0.1,-0.68794,0.00014,28.16906]
[1777118196770,32.88,77662.9067,0.1,-0.6878,0.00014,28.17242]
[1777118199150,32.87,77662.8667,0.1,-0.68783,0.00014,28.17143]
[1777118204864,32.87,77663.4333,0.1,-0.68778,0.00014,28.17348]
[1777118209899,32.87,77659.6367,0.1,-0.68832,0.00014,28.15118]
[1777118212785,32.86,77660.4833,0.1,-0.68821,0.00014,28.15561]
[1777118213539,32.86,77660.4833,0.1,-0.68822,0.00014,28.15544]
[1777118213928,32.86,77660.4833,0.1,-0.68822,0.00014,28.15527]
[1777118215942,32.86,77654.36,0.1,-0.68906,0.00014,28.12036]
[1777118220977,32.86,77652.19,0.1,-0.68937,0.00014,28.10737]
[1777118226012,32.85,77652.8367,0.1,-0.6893,0.00014,28.11036]
[1777118231072,32.85,77651.32,0.1,-0.68952,0.00014,28.10111]
[1777118241082,32.85,77652.6333,0.1,-0.68937,0.00014,28.10728]
[1777118247088,32.84,77652.94,0.1,-0.68935,0.00014,28.10823]
[1777118252094,32.84,77652.19,0.1,-0.68949,0.00014,28.10011]
[1777118257099,32.84,77652.43,0.1,-0.68947,0.00014,28.10085]
[1777118263105,32.83,77653.48,0.1,-0.68935,0.00014,28.10606]
[1777118268110,32.83,77654.1667,0.1,-0.68927,0.00014,28.10931]
[1777118273115,32.83,77653.7033,0.1,-0.68935,0.00014,28.10603]
[1777118278377,32.82,77654.3267,0.1,-0.68928,0.00014,28.1088]
[1777118283412,32.82,77655.49,0.1,-0.68914,0.00014,28.11474]
[1777118288448,32.82,77656.18,0.1,-0.68907,0.00014,28.11798]
[1777118293482,32.82,77658.3633,0.1,-0.68879,0.00014,28.12967]
[1777118298517,32.81,77659.3067,0.1,-0.68868,0.00014,28.13428]
[1777118300883,32.81,77659.2933,0.1,-0.68869,0.00014,28.13406]
[1777118300952,32.81,77659.2933,0.1,-0.68869,0.00014,28.13391]
[1777118304561,32.81,77663.5967,0.1,-0.68812,0.00014,28.15762]
[1777118310152,32.8,77663.1633,0.1,-0.6882,0.00014,28.15436]
[1777118315638,32.8,77663.1933,0.1,-0.68824,0.00014,28.15038]
[1777118320673,32.8,77662.3133,0.1,-0.68838,0.00014,28.14463]
[1777118325770,32.79,77662.0533,0.1,-0.68843,0.00014,28.14241]
[1777118331752,32.79,77661.52,0.1,-0.68853,0.00014,28.13851]
[1777118334775,32.79,77661.39,0.1,-0.68855,0.00014,28.13763]
[1777118340182,32.78,77661.0867,0.1,-0.68862,0.00014,28.13492]
[1777118345850,32.78,77661.35,0.1,-0.6886,0.00014,28.13557]
[1777118350887,32.78,77662.4833,0.1,-0.68847,0.00014,28.14128]
[1777118355922,32.77,77662.0633,0.1,-0.68854,0.00014,28.1382]
[1777118360957,32.77,77661.03,0.1,-0.6887,0.00014,28.13164]
[1777118364775,32.77,77661.3333,0.1,-0.68865,0.00014,28.13388]
[1777118366769,32.77,77661.2267,0.1,-0.68867,0.00014,28.133]
[1777118372214,32.77,77661.5933,0.1,-0.68865,0.00014,28.13106]
[1777118378220,32.76,77661.51,0.1,-0.68869,0.00014,28.12979]
[1777118383226,32.76,77661.5267,0.1,-0.6887,0.00014,28.12922]
[1777118389153,32.76,77661.91,0.1,-0.68866,0.00014,28.13091]
[1777118390768,32.76,77661.7267,0.1,-0.68868,0.00014,28.13005]
[1777118396201,32.76,77664.1667,0.1,-0.68833,0.00014,28.14487]
[1777118401237,32.77,77668.32,0.1,-0.68774,0.00014,28.1691]
[1777118402244,32.77,77672.5767,0.1,-0.68716,0.00014,28.19325]
[1777118403247,32.77,77665.4467,0.1,-0.68813,0.00014,28.15314]
[1777118408252,32.77,77665.1933,0.1,-0.68814,0.00014,28.15249]
[1777118412256,32.78,77702.6,0.1,-0.68304,0.00014,28.36253]
[1777118417351,32.78,77703.45,0.1,-0.6829,0.00014,28.36797]
[1777118424400,32.78,77703.93,0.1,-0.68281,0.00014,28.37161]
[1777118429436,32.79,77704.33,0.1,-0.68274,0.00014,28.37454]
[1777118436484,32.79,77704.49,0.1,-0.6827,0.00014,28.37325]
[1777118441520,32.8,77704.35,0.1,-0.6827,0.00014,28.37338]
[1777118447562,32.8,77704.28,0.1,-0.68268,0.00014,28.37391]
[1777118448776,32.8,77704.28,0.1,-0.68268,0.00014,28.37391]
[1777118454611,32.81,77704.28,0.1,-0.68265,0.00014,28.375]
[1777118456776,32.81,77704.26,0.1,-0.68265,0.00014,28.37504]
[1777118463674,32.81,77704.31,0.1,-0.68261,0.00014,28.37657]
[1777118468782,32.81,77704.27,0.1,-0.68261,0.00014,28.37666]
[1777118474778,32.82,77704.29,0.1,-0.68259,0.00014,28.3774]
[1777118480794,32.83,77704.33,0.1,-0.68254,0.00014,28.37933]
[1777118491871,32.83,77704.28,0.1,-0.68252,0.00014,28.37755]
[1777118496908,32.84,77704.36,0.1,-0.68249,0.00014,28.37876]
[1777118500772,32.84,77704.37,0.1,-0.68248,0.00014,28.37897]
[1777118506978,32.84,77704.24,0.1,-0.68246,0.00014,28.37959]
[1777118513019,32.85,77704.9,0.1,-0.68235,0.00014,28.3841]
[1777118519062,32.85,77703.9,0.1,-0.68247,0.00014,28.37942]
[1777118520649,32.85,77703.74,0.1,-0.68248,0.00014,28.37868]
[1777118521076,32.85,77697.86,0.1,-0.68328,0.00014,28.34635]
[1777118523094,32.85,77693.95,0.1,-0.68381,0.00014,28.32476]
[1777118526781,32.85,77693.91,0.1,-0.68382,0.00014,28.32423]
[1777118532156,32.85,77693.47,0.1,-0.6839,0.00014,28.32119]
[1777118540214,32.85,77693.41,0.1,-0.68393,0.00014,28.32003]
[1777118546256,32.84,77693.48,0.1,-0.68394,0.00014,28.31978]
[1777118551164,32.84,77692.47,0.1,-0.68409,0.00014,28.31374]
[1777118553305,32.84,77686.33,0.1,-0.68495,0.00014,28.27607]
[1777118558340,32.84,77686.26,0.1,-0.68497,0.00014,28.27529]
[1777118562910,32.84,77686.57,0.1,-0.68493,0.00014,28.27671]
[1777118563011,32.84,77686.57,0.1,-0.68493,0.00014,28.27663]
[1777118568410,32.83,77683.56,0.1,-0.68535,0.00014,28.25947]
[1777118574452,32.83,77683.55,0.1,-0.68536,0.00014,28.25905]
[1777118581041,32.83,77683.56,0.1,-0.68537,0.00014,28.25887]
[1777118582516,32.83,77676.84,0.1,-0.68629,0.00014,28.22103]
[1777118587550,32.83,77671.57,0.1,-0.687,0.00014,28.19131]
[1777118592749,32.83,77671.56,0.1,-0.68701,0.00014,28.19123]
[1777118600642,32.83,77671.48,0.1,-0.68702,0.00014,28.19067]
[1777118606683,32.83,77670.24,0.1,-0.68719,0.00014,28.18356]
[1777118611719,32.83,77668.27,0.1,-0.68748,0.00014,28.1692]
[1777118614740,32.83,77663.11,0.1,-0.68818,0.00014,28.14008]
[1777118617760,32.83,77659.31,0.1,-0.68869,0.00014,28.11866]
[1777118622796,32.83,77659.07,0.1,-0.68872,0.00014,28.11743]
[1777118626490,32.83,77659.07,0.1,-0.68872,0.00014,28.11743]
[1777118626592,32.83,77659.07,0.1,-0.68872,0.00014,28.1175]
[1777118631858,32.83,77661.07,0.1,-0.68844,0.00014,28.1289]
[1777118636894,32.83,77661.07,0.1,-0.68844,0.00014,28.12892]
[1777118641929,32.83,77662.08,0.1,-0.68831,0.00014,28.1346]
[1777118646964,32.83,77661.97,0.1,-0.68832,0.00014,28.13392]
[1777118651999,32.83,77662.2,0.1,-0.68829,0.00014,28.13515]
[1777118657034,32.83,77662.49,0.1,-0.68826,0.00014,28.13674]
[1777118662069,32.83,77662.29,0.1,-0.68829,0.00014,28.13557]
[1777118668110,32.83,77659.32,0.1,-0.68869,0.00014,28.11878]
[1777118669408,32.83,77659.32,0.1,-0.68869,0.00014,28.11878]
[1777118669495,32.83,77659.03,0.1,-0.68873,0.00014,28.11715]
[1777118675160,32.83,77654.94,0.1,-0.68929,0.00014,28.09089]
[1777118679188,32.83,77653.58,0.1,-0.68947,0.00014,28.08325]
[1777118679293,32.83,77653.58,0.1,-0.68947,0.00014,28.08325]
[1777118682212,32.83,77660.61,0.1,-0.68852,0.00014,28.12317]
[1777118683354,32.83,77660.61,0.1,-0.68852,0.00014,28.12317]
[1777118689261,32.83,77663.41,0.1,-0.68815,0.00014,28.13888]
[1777118694296,32.83,77663.62,0.1,-0.68812,0.00014,28.14002]
[1777118699334,32.83,77663.58,0.1,-0.68812,0.00014,28.13976]
[1777118704369,32.83,77664.65,0.1,-0.68798,0.00014,28.14579]
[1777118709404,32.83,77664.44,0.1,-0.68801,0.00014,28.14459]
[1777118715065,32.83,77664.73,0.1,-0.68797,0.00014,28.14623]
[1777118715253,32.83,77664.73,0.1,-0.68797,0.00014,28.14623]
[1777118716050,32.83,77665.64,0.1,-0.68785,0.00014,28.15137]
[1777118716068,32.83,77665.64,0.1,-0.68785,0.00014,28.15137]
[1777118716453,32.83,77669.64,0.1,-0.6873,0.00014,28.17391]
[1777118719278,32.83,77669.77,0.1,-0.68729,0.00014,28.17459]
[1777118721272,32.83,77670.55,0.1,-0.68718,0.00014,28.17896]
[1777118723516,32.83,77686.68,0.1,-0.68499,0.00014,28.26919]
[1777118724522,32.83,77682.56,0.1,-0.68556,0.00014,28.24608]
[1777118729558,32.83,77678.96,0.1,-0.68606,0.00014,28.22557]
[1777118734593,32.82,77677.96,0.1,-0.68622,0.00014,28.21643]
[1777118736617,32.82,77677.03,0.1,-0.68635,0.00014,28.21116]
[1777118736622,32.82,77676.41,0.1,-0.68643,0.00014,28.20762]
[1777118737597,32.82,77676.41,0.1,-0.68643,0.00014,28.20762]
[1777118737614,32.82,77676.13,0.1,-0.68647,0.00014,28.206]
[1777118743656,32.82,77676.41,0.1,-0.68644,0.00014,28.20728]
[1777118749698,32.82,77676.22,0.1,-0.68647,0.00014,28.20595]
[1777118754733,32.82,77676.36,0.1,-0.68646,0.00014,28.20655]
[1777118760775,32.82,77675.89,0.1,-0.68653,0.00014,28.2037]
[1777118767824,32.82,77676.25,0.1,-0.68648,0.00014,28.20548]
[1777118775880,32.82,77675.99,0.1,-0.68653,0.00014,28.20378]
[1777118779908,32.82,77682.12,0.1,-0.6857,0.00014,28.23807]
[1777118780914,32.82,77694.42,0.1,-0.68402,0.00014,28.30658]
[1777118781922,32.82,77693.2,0.1,-0.68419,0.00014,28.29969]
[1777118786957,32.81,77691.53,0.1,-0.68443,0.00014,28.28994]
[1777118791992,32.81,77692.22,0.1,-0.68437,0.00014,28.29014]
[1777118797026,32.81,77692.29,0.1,-0.68437,0.00014,28.29006]
[1777118802062,32.81,77693.79,0.1,-0.68418,0.00014,28.29791]
[1777118809112,32.8,77693.88,0.1,-0.68419,0.00014,28.29763]
[1777118813773,32.8,77694.73,0.1,-0.68408,0.00014,28.3019]
[1777118819182,32.8,77695.05,0.1,-0.68406,0.00014,28.30297]
[1777118824217,32.8,77696.23,0.1,-0.68391,0.00014,28.30892]
[1777118827238,32.79,77700.52,0.1,-0.68334,0.00014,28.33234]
[1777118828245,32.79,77705.19,0.1,-0.6827,0.00014,28.35806]
[1777118832735,32.79,77705.68,0.1,-0.68265,0.00014,28.36012]
[1777118832998,32.79,77705.68,0.1,-0.68265,0.00014,28.36012]
[1777118833280,32.79,77713.1,0.1,-0.68164,0.00014,28.4009]
[1777118833740,32.79,77713.1,0.1,-0.68164,0.00014,28.4009]
[1777118834289,32.79,77726.37,0.1,-0.67982,0.00014,28.47404]
[1777118835296,32.79,77731.03,0.1,-0.67917,0.00014,28.49976]
[1777118836854,32.79,77731.26,0.1,-0.67913,0.00014,28.50128]
[1777118838145,32.79,77730.05,0.1,-0.67929,0.00014,28.49496]
[1777118838317,32.8,77728.45,0.1,-0.6795,0.00014,28.48651]
[1777118838782,32.8,77728.45,0.1,-0.6795,0.00014,28.48651]
[1777118839324,32.8,77721.23,0.1,-0.68048,0.00014,28.44733]
[1777118842789,32.8,77720.48,0.1,-0.68058,0.00014,28.44333]
[1777118848387,32.8,77723.11,0.1,-0.68022,0.00014,28.45793]
[1777118848780,32.8,77723.11,0.1,-0.68022,0.00014,28.45793]
[1777118854429,32.8,77724.84,0.1,-0.68,0.00014,28.46417]
[1777118859464,32.8,77725.22,0.1,-0.67996,0.00014,28.46558]
[1777118864499,32.79,77725.92,0.1,-0.67989,0.00014,28.46874]
[1777118866772,32.79,77725.7,0.1,-0.67992,0.00014,28.46727]
[1777118872555,32.79,77726.0,0.1,-0.6799,0.00014,28.46812]
[1777118877590,32.78,77726.62,0.1,-0.67984,0.00014,28.47086]
[1777118882625,32.78,77726.07,0.1,-0.67993,0.00014,28.46724]
[1777118889676,32.78,77725.67,0.1,-0.68,0.00014,28.46424]
[1777118891689,32.78,77721.71,0.1,-0.68055,0.00014,28.44234]
[1777118896725,32.77,77720.62,0.1,-0.68071,0.00014,28.43612]
[1777118904783,32.77,77721.72,0.1,-0.68056,0.00014,28.4422]
[1777118914771,32.77,77721.72,0.1,-0.68056,0.00014,28.4422]
[1777118919898,32.76,77719.66,0.1,-0.68092,0.00014,28.42524]
[1777118922778,32.76,77719.66,0.1,-0.68092,0.00014,28.42524]
[1777118930975,32.77,77721.76,0.1,-0.68062,0.00014,28.43734]
[1777118942051,32.77,77721.84,0.1,-0.68058,0.00014,28.43883]
[1777118952122,32.77,77719.62,0.1,-0.68086,0.00014,28.42746]
[1777118957396,32.78,77719.76,0.1,-0.68084,0.00014,28.42842]
[1777118965214,32.77,77719.73,0.1,-0.68086,0.00014,28.42758]
[1777118972269,32.77,77715.56,0.1,-0.68144,0.00014,28.40171]
[1777118977305,32.78,77715.44,0.1,-0.68145,0.00014,28.4014]
[1777118984354,32.77,77713.44,0.1,-0.68174,0.00014,28.3895]
[1777118990020,32.77,77711.46,0.1,-0.68202,0.00014,28.37834]
[1777118991402,32.77,77707.51,0.1,-0.68258,0.00014,28.3558]
[1777118993417,32.76,77702.58,0.1,-0.68326,0.00014,28.32825]
[1777118999459,32.76,77702.89,0.1,-0.68323,0.00014,28.32937]
[1777119004493,32.76,77704.49,0.1,-0.68303,0.00014,28.33774]
[1777119011543,32.76,77707.94,0.1,-0.68258,0.00014,28.35606]
[1777119016578,32.75,77708.5,0.1,-0.68252,0.00014,28.3586]
[1777119021613,32.75,77708.34,0.1,-0.68255,0.00014,28.35714]
[1777119026648,32.75,77708.42,0.1,-0.68256,0.00014,28.357]
[1777119031683,32.74,77708.52,0.1,-0.68258,0.00014,28.35375]
[1777119038732,32.74,77708.16,0.1,-0.68265,0.00014,28.3509]
[1777119047795,32.74,77709.09,0.1,-0.68255,0.00014,28.35496]
[1777119053837,32.73,77709.43,0.1,-0.68253,0.00014,28.35604]
[1777119058872,32.73,77709.32,0.1,-0.68256,0.00014,28.35478]
[1777119063907,32.73,77709.49,0.1,-0.68255,0.00014,28.35508]
[1777119069949,32.72,77709.34,0.1,-0.68259,0.00014,28.35349]
[1777119074983,32.72,77709.84,0.1,-0.68254,0.00014,28.35564]
[1777119083039,32.71,77709.37,0.1,-0.68263,0.00014,28.35207]
[1777119089369,32.71,77709.69,0.1,-0.6826,0.00014,28.35337]
[1777119095124,32.71,77709.04,0.1,-0.68273,0.00014,28.3457]
[1777119100161,32.71,77708.98,0.1,-0.68275,0.00014,28.34484]
[1777119106201,32.7,77709.15,0.1,-0.68274,0.00014,28.34517]
[1777119107208,32.7,77713.97,0.1,-0.68208,0.00014,28.37175]
[1777119112242,32.7,77715.55,0.1,-0.68188,0.00014,28.38016]
[1777119117277,32.7,77715.54,0.1,-0.68189,0.00014,28.3798]
[1777119122313,32.7,77715.64,0.1,-0.68188,0.00014,28.38005]
[1777119127348,32.7,77712.06,0.1,-0.68238,0.00014,28.35993]
[1777119132383,32.7,77709.73,0.1,-0.6827,0.00014,28.34681]
[1777119137420,32.69,77709.61,0.1,-0.68273,0.00014,28.34595]
[1777119149504,32.69,77709.58,0.1,-0.68275,0.00014,28.34497]
[1777119154539,32.69,77709.19,0.1,-0.68283,0.00014,28.33927]
[1777119164609,32.69,77709.3,0.1,-0.68283,0.00014,28.33921]
[1777119169643,32.68,77711.53,0.1,-0.68254,0.00014,28.35122]
[1777119175686,32.68,77711.53,0.1,-0.68255,0.00014,28.35075]
[1777119180721,32.68,77711.17,0.1,-0.68261,0.00014,28.34834]
[1777119190791,32.68,77711.17,0.1,-0.68263,0.00014,28.34749]
[1777119202875,32.67,77710.93,0.1,-0.68268,0.00014,28.34565]
[1777119207911,32.68,77712.77,0.1,-0.68241,0.00014,28.35662]
[1777119214959,32.68,77713.45,0.1,-0.6823,0.00014,28.35819]
[1777119221342,32.68,77713.43,0.1,-0.6823,0.00014,28.35837]
[1777119227044,32.69,77713.49,0.1,-0.68225,0.00014,28.36017]
[1777119232079,32.69,77713.64,0.1,-0.68221,0.00014,28.36174]
[1777119237114,32.7,77714.1,0.1,-0.68213,0.00014,28.36503]
[1777119241143,32.7,77718.93,0.1,-0.68145,0.00014,28.39227]
[1777119246177,32.7,77716.07,0.1,-0.68182,0.00014,28.37716]
[1777119251211,32.71,77716.75,0.1,-0.68171,0.00014,28.38161]
[1777119256247,32.71,77714.73,0.1,-0.68197,0.00014,28.37115]
[1777119261282,32.71,77713.74,0.1,-0.68209,0.00014,28.36642]
[1777119266317,32.72,77713.03,0.1,-0.68216,0.00014,28.36326]
[1777119268331,32.72,77708.35,0.1,-0.6828,0.00014,28.33766]
[1777119274372,32.72,77707.12,0.1,-0.68295,0.00014,28.32869]
[1777119279409,32.73,77707.01,0.1,-0.68294,0.00014,28.32914]
[1777119289479,32.73,77707.44,0.1,-0.68289,0.00014,28.33117]
[1777119294514,32.72,77711.19,0.1,-0.6824,0.00014,28.3512]
[1777119300556,32.72,77711.43,0.1,-0.68239,0.00014,28.35158]
[1777119305591,32.71,77711.26,0.1,-0.68243,0.00014,28.34985]
[1777119311633,32.71,77714.14,0.1,-0.68206,0.00014,28.36507]
[1777119316668,32.71,77714.08,0.1,-0.68208,0.00014,28.36416]
[1777119321703,32.71,77715.17,0.1,-0.68192,0.00014,28.3706]
[1777119326738,32.71,77715.43,0.1,-0.68187,0.00014,28.37268]
[1777119331773,32.72,77715.32,0.1,-0.68188,0.00014,28.36951]
[1777119337818,32.72,77715.37,0.1,-0.68186,0.00014,28.37054]
[1777119343860,32.72,77715.15,0.1,-0.68187,0.00014,28.37008]
[1777119348898,32.73,77719.03,0.1,-0.68132,0.00014,28.39212]
[1777119358967,32.73,77718.69,0.1,-0.68133,0.00014,28.39141]
[1777119364005,32.74,77720.65,0.1,-0.68105,0.00014,28.4028]
[1777119369038,32.74,77720.75,0.1,-0.68102,0.00014,28.40392]
[1777119375081,32.74,77720.81,0.1,-0.68099,0.00014,28.40494]
[1777119376579,32.74,77720.69,0.1,-0.68101,0.00014,28.4044]
[1777119377095,32.74,77729.12,0.1,-0.67985,0.00014,28.45074]
[1777119378077,32.74,77729.12,0.1,-0.67985,0.00014,28.45074]
[1777119378102,32.74,77732.31,0.1,-0.6794,0.00014,28.46853]
[1777119378455,32.74,77732.31,0.1,-0.6794,0.00014,28.46853]
[1777119378752,32.74,77732.31,0.1,-0.6794,0.00014,28.46853]
[1777119378786,32.74,77732.31,0.1,-0.6794,0.00014,28.46853]
[1777119380777,32.75,77730.24,0.1,-0.67966,0.00014,28.4579]
[1777119385566,32.76,77730.61,0.1,-0.67957,0.00014,28.4616]
[1777119386158,32.76,77729.33,0.1,-0.67974,0.00014,28.45471]
[1777119386790,32.76,77729.33,0.1,-0.67974,0.00014,28.45471]
[1777119388773,32.76,77729.52,0.1,-0.67971,0.00014,28.45587]
[1777119395220,32.76,77728.74,0.1,-0.67983,0.00014,28.44851]
[1777119400255,32.75,77726.79,0.1,-0.68012,0.00014,28.4372]
[1777119404786,32.75,77726.58,0.1,-0.68015,0.00014,28.43583]
[1777119410326,32.75,77727.9,0.1,-0.67997,0.00014,28.44318]
[1777119416368,32.75,77727.32,0.1,-0.68005,0.00014,28.43983]
[1777119421402,32.75,77729.13,0.1,-0.67981,0.00014,28.44966]
[1777119427445,32.75,77726.88,0.1,-0.68011,0.00014,28.43748]
[1777119433486,32.75,77726.7,0.1,-0.68015,0.00014,28.43609]
[1777119438521,32.75,77726.66,0.1,-0.68016,0.00014,28.43573]
[1777119444265,32.75,77723.63,0.1,-0.68057,0.00014,28.41923]
[1777119456648,32.74,77722.75,0.1,-0.68075,0.00014,28.40952]
[1777119466718,32.74,77721.79,0.1,-0.68092,0.00014,28.4029]
[1777119474830,32.73,77721.77,0.1,-0.68095,0.00014,28.40172]
[1777119481880,32.73,77722.29,0.1,-0.6809,0.00014,28.40365]
[1777119487134,32.72,77724.63,0.1,-0.6806,0.00014,28.41595]
[1777119492957,32.72,77724.41,0.1,-0.68065,0.00014,28.41374]
[1777119497992,32.72,77724.5,0.1,-0.68066,0.00014,28.41354]
[1777119504038,32.71,77723.71,0.1,-0.68079,0.00014,28.40837]
[1777119513101,32.71,77723.42,0.1,-0.68088,0.00014,28.40241]
[1777119518136,32.7,77723.39,0.1,-0.6809,0.00014,28.40161]
[1777119527200,32.7,77723.32,0.1,-0.68094,0.00014,28.4001]
[1777119541301,32.69,77723.13,0.1,-0.68101,0.00014,28.39737]
[1777119548351,32.69,77723.19,0.1,-0.68102,0.00014,28.39687]
[1777119553386,32.68,77723.19,0.1,-0.68104,0.00014,28.39628]
[1777119563456,32.68,77723.19,0.1,-0.68105,0.00014,28.39603]
[1777119574533,32.68,77723.18,0.1,-0.68109,0.00014,28.392]
[1777119578232,32.68,77723.15,0.1,-0.68109,0.00014,28.39166]
[1777119578318,32.67,77723.15,0.1,-0.68111,0.00014,28.39115]
[1777119584603,32.67,77723.25,0.1,-0.68112,0.00014,28.39067]
[1777119589638,32.67,77723.18,0.1,-0.68115,0.00014,28.38944]
[1777119593456,32.66,77723.19,0.1,-0.68116,0.00014,28.38932]
[1777119593666,32.66,77704.21,0.1,-0.68378,0.00014,28.28359]
[1777119594673,32.66,77700.21,0.1,-0.68433,0.00014,28.26109]
[1777119595679,32.66,77700.36,0.1,-0.68431,0.00014,28.26185]
[1777119600715,32.66,77701.32,0.1,-0.68419,0.00014,28.26693]
[1777119605750,32.66,77701.41,0.1,-0.68418,0.00014,28.26708]
[1777119610787,32.66,77702.04,0.1,-0.6841,0.00014,28.27031]
[1777119617263,32.66,77702.35,0.1,-0.68407,0.00014,28.2718]
[1777119624778,32.65,77702.92,0.1,-0.684,0.00014,28.27461]
[1777119630925,32.65,77702.92,0.1,-0.68402,0.00014,28.27401]
[1777119636771,32.65,77703.12,0.1,-0.68401,0.00014,28.27186]
[1777119643009,32.65,77702.85,0.1,-0.68406,0.00014,28.26974]
[1777119648052,32.65,77702.73,0.1,-0.68408,0.00014,28.26883]
[1777119653087,32.65,77702.77,0.1,-0.68408,0.00014,28.26881]
[1777119658123,32.64,77700.56,0.1,-0.68439,0.00014,28.25628]
[1777119663158,32.64,77700.55,0.1,-0.6844,0.00014,28.25606]
[1777119668193,32.64,77700.6,0.1,-0.68439,0.00014,28.25619]
[1777119678262,32.64,77700.6,0.1,-0.6844,0.00014,28.25589]
[1777119686319,32.64,77701.48,0.1,-0.68429,0.00014,28.26059]
[1777119686777,32.64,77701.48,0.1,-0.68429,0.00014,28.26059]
[1777119692361,32.64,77702.42,0.1,-0.68418,0.00014,28.26243]
[1777119698403,32.64,77702.77,0.1,-0.68414,0.00014,28.26417]
[1777119700417,32.64,77707.55,0.1,-0.68348,0.00014,28.29075]
[1777119705452,32.64,77710.78,0.1,-0.68305,0.00014,28.30843]
[1777119710487,32.64,77710.7,0.1,-0.68307,0.00014,28.30765]
[1777119715525,32.63,77710.73,0.1,-0.68307,0.00014,28.3075]
[1777119720559,32.63,77710.68,0.1,-0.68309,0.00014,28.30693]
[1777119725595,32.63,77709.83,0.1,-0.68321,0.00014,28.30193]
[1777119728616,32.63,77705.54,0.1,-0.6838,0.00014,28.27789]
[1777119733651,32.63,77705.55,0.1,-0.68381,0.00014,28.27781]
[1777119739693,32.63,77706.91,0.1,-0.68362,0.00014,28.28523]
[1777119744728,32.63,77709.72,0.1,-0.68324,0.00014,28.30068]
[1777119749763,32.63,77709.68,0.1,-0.68325,0.00014,28.30024]
[1777119755805,32.63,77709.33,0.1,-0.68333,0.00014,28.29484]
[1777119760839,32.62,77709.91,0.1,-0.68325,0.00014,28.29787]
[1777119765875,32.62,77709.63,0.1,-0.68329,0.00014,28.29612]
[1777119777961,32.62,77709.52,0.1,-0.68332,0.00014,28.29502]
[1777119782996,32.62,77709.48,0.1,-0.68333,0.00014,28.29462]
[1777119788032,32.62,77709.23,0.1,-0.68337,0.00014,28.29305]
[1777119793067,32.62,77709.05,0.1,-0.6834,0.00014,28.29188]
[1777119798101,32.62,77709.36,0.1,-0.68336,0.00014,28.29344]
[1777119803137,32.62,77709.46,0.1,-0.68335,0.00014,28.29383]
[1777119810186,32.62,77709.46,0.1,-0.68336,0.00014,28.29359]
[1777119816228,32.62,77709.7,0.1,-0.68335,0.00014,28.29154]
[1777119821263,32.61,77709.32,0.1,-0.6834,0.00014,28.28926]
[1777119827305,32.61,77710.35,0.1,-0.68327,0.00014,28.29482]
[1777119832340,32.61,77710.49,0.1,-0.68325,0.00014,28.29542]
[1777119840396,32.61,77710.55,0.1,-0.68325,0.00014,28.29547]
[1777119845431,32.61,77710.11,0.1,-0.68332,0.00014,28.29285]
[1777119850466,32.61,77710.37,0.1,-0.68329,0.00014,28.29414]
[1777119855501,32.61,77711.07,0.1,-0.68319,0.00014,28.29787]
[1777119857515,32.61,77715.23,0.1,-0.68262,0.00014,28.32092]
[1777119859712,32.61,77715.01,0.1,-0.68266,0.00014,28.31965]
[1777119860536,32.61,77720.89,0.1,-0.68185,0.00014,28.35234]
[1777119862772,32.61,77721.54,0.1,-0.68175,0.00014,28.35613]
[1777119868592,32.61,77720.08,0.1,-0.68194,0.00014,28.34856]
[1777119873627,32.61,77720.67,0.1,-0.68186,0.00014,28.349]
[1777119878661,32.62,77720.69,0.1,-0.68185,0.00014,28.34941]
[1777119890748,32.62,77720.7,0.1,-0.68184,0.00014,28.35006]
[1777119900818,32.62,77720.75,0.1,-0.68182,0.00014,28.35067]
[1777119909881,32.62,77720.74,0.1,-0.68182,0.00014,28.3508]
[1777119915503,32.62,77720.74,0.1,-0.68181,0.00014,28.35086]
[1777119920958,32.62,77720.63,0.1,-0.68184,0.00014,28.35005]
[1777119922780,32.62,77720.63,0.1,-0.68184,0.00014,28.35005]
[1777119926781,32.62,77720.89,0.1,-0.68181,0.00014,28.35095]
[1777119932778,32.61,77720.82,0.1,-0.68186,0.00014,28.34655]
[1777119942109,32.61,77720.59,0.1,-0.68193,0.00014,28.34372]
[1777119948024,32.6,77720.54,0.1,-0.68195,0.00014,28.34294]
[1777119951782,32.6,77716.86,0.1,-0.68248,0.00014,28.32198]
[1777119958221,32.6,77716.55,0.1,-0.68255,0.00014,28.31915]
[1777119966277,32.59,77716.38,0.1,-0.6826,0.00014,28.31713]
[1777119976289,32.59,77716.38,0.1,-0.6826,0.00014,28.31713]
[1777119979368,32.58,77711.16,0.1,-0.68336,0.00014,28.2864]
[1777119984403,32.58,77706.66,0.1,-0.68399,0.00014,28.26077]
[1777119989438,32.58,77706.87,0.1,-0.68398,0.00014,28.26153]
[1777119994473,32.58,77706.8,0.1,-0.68401,0.00014,28.25752]
[1777120000515,32.57,77706.77,0.1,-0.68403,0.00014,28.25686]
[1777120005550,32.57,77706.28,0.1,-0.68411,0.00014,28.2537]
[1777120013180,32.57,77705.81,0.1,-0.68418,0.00014,28.25073]
[1777120018640,32.57,77705.91,0.1,-0.68419,0.00014,28.25064]
[1777120023676,32.57,77705.34,0.1,-0.68427,0.00014,28.2471]
[1777120029718,32.56,77704.58,0.1,-0.68439,0.00014,28.24252]
[1777120035760,32.56,77704.13,0.1,-0.68445,0.00014,28.23976]
[1777120038781,32.56,77698.46,0.1,-0.68523,0.00014,28.20784]
[1777120039145,32.56,77698.46,0.1,-0.68523,0.00014,28.20784]
[1777120052879,32.56,77695.72,0.1,-0.68562,0.00014,28.18942]
[1777120057914,32.56,77694.31,0.1,-0.68581,0.00014,28.18164]
[1777120064963,32.57,77694.03,0.1,-0.68584,0.00014,28.18034]
[1777120070689,32.57,77692.9,0.1,-0.686,0.00014,28.17405]
[1777120070780,32.57,77692.79,0.1,-0.68601,0.00014,28.17364]
[1777120071112,32.57,77692.79,0.1,-0.68601,0.00014,28.17364]
[1777120071187,32.57,77692.5,0.1,-0.68604,0.00014,28.172]
[1777120077047,32.57,77685.31,0.1,-0.68702,0.00014,28.13169]
[1777120080793,32.57,77684.7,0.1,-0.6871,0.00014,28.12841]
[1777120084868,32.57,77684.16,0.1,-0.68717,0.00014,28.12571]
[1777120091145,32.57,77683.81,0.1,-0.68719,0.00014,28.12444]
[1777120096180,32.58,77684.66,0.1,-0.68707,0.00014,28.12967]
[1777120100006,32.58,77684.67,0.1,-0.68706,0.00014,28.12995]
[1777120100208,32.58,77684.53,0.1,-0.68708,0.00014,28.12923]
[1777120102774,32.58,77684.56,0.1,-0.68707,0.00014,28.12947]
[1777120102862,32.58,77684.9,0.1,-0.68702,0.00014,28.13154]
[1777120108263,32.58,77685.02,0.1,-0.68699,0.00014,28.13263]
[1777120114306,32.58,77684.41,0.1,-0.68709,0.00014,28.12635]
[1777120119341,32.58,77684.9,0.1,-0.68701,0.00014,28.12945]
[1777120127397,32.59,77684.86,0.1,-0.687,0.00014,28.12971]
[1777120134446,32.59,77683.9,0.1,-0.68712,0.00014,28.12469]
[1777120141494,32.59,77684.13,0.1,-0.68708,0.00014,28.12641]
[1777120148543,32.59,77684.28,0.1,-0.68705,0.00014,28.12766]
[1777120154586,32.59,77683.53,0.1,-0.68714,0.00014,28.12374]
[1777120159621,32.59,77681.58,0.1,-0.6874,0.00014,28.11301]
[1777120162642,32.6,77670.73,0.1,-0.68888,0.00014,28.05155]
[1777120164656,32.6,77664.23,0.1,-0.68976,0.00014,28.01467]
[1777120166670,32.6,77660.21,0.1,-0.6903,0.00014,27.99197]
[1777120171705,32.6,77657.76,0.1,-0.69063,0.00014,27.97554]
[1777120177747,32.61,77657.0,0.1,-0.69071,0.00014,27.9722]
[1777120182782,32.61,77656.54,0.1,-0.69075,0.00014,27.9704]
[1777120192852,32.62,77657.12,0.1,-0.69063,0.00014,27.97531]
[1777120194866,32.62,77653.27,0.1,-0.69115,0.00014,27.95351]
[1777120195878,32.62,77646.86,0.1,-0.69201,0.00014,27.91677]
[1777120196885,32.62,77639.34,0.1,-0.69303,0.00014,27.87351]
[1777120199838,32.62,77637.85,0.1,-0.69322,0.00014,27.86537]
[1777120199906,32.62,77636.37,0.1,-0.69341,0.00014,27.85705]
[1777120200914,32.62,77632.4,0.1,-0.69395,0.00014,27.83427]
[1777120206956,32.63,77632.43,0.1,-0.6939,0.00014,27.8362]
[1777120208529,32.63,77631.53,0.1,-0.69401,0.00014,27.83127]
[1777120208970,32.63,77611.72,0.1,-0.69668,0.00013,27.71587]
[1777120209113,32.63,77611.72,0.1,-0.69668,0.00013,27.71587]
[1777120209977,32.64,77606.77,0.1,-0.69735,0.00013,27.68685]
[1777120212435,32.64,77606.21,0.1,-0.69741,0.00013,27.68406]
[1777120212998,32.64,77606.13,0.1,-0.69742,0.00013,27.68384]
[1777120218033,32.64,77603.55,0.1,-0.69773,0.00013,27.66992]
[1777120222064,32.65,77596.01,0.1,-0.69872,0.00013,27.6265]
[1777120222521,32.65,77596.01,0.1,-0.69872,0.00013,27.6265]
[1777120223072,32.65,77595.6,0.1,-0.69878,0.00013,27.62411]
[1777120224079,32.65,77593.22,0.1,-0.6991,0.00013,27.61007]
[1777120226093,32.65,77590.89,0.1,-0.69941,0.00013,27.59636]
[1777120226535,32.65,77590.89,0.1,-0.69941,0.00013,27.59636]
[1777120226585,32.65,77590.89,0.1,-0.69941,0.00013,27.59642]
[1777120232652,32.65,77587.84,0.1,-0.69983,0.00013,27.57532]
[1777120232779,32.65,77587.84,0.1,-0.69983,0.00013,27.57532]
[1777120235686,32.65,77584.17,0.1,-0.70032,0.00013,27.55371]
[1777120235780,32.65,77584.17,0.1,-0.70032,0.00013,27.55371]
[1777120236587,32.65,77583.65,0.1,-0.70038,0.00013,27.55078]
[1777120236769,32.65,77583.65,0.1,-0.70038,0.00013,27.55078]
[1777120236870,32.65,77583.86,0.1,-0.70035,0.00013,27.55211]
[1777120244221,32.66,77582.98,0.1,-0.70043,0.00013,27.54874]
[1777120249256,32.66,77594.04,0.1,-0.69891,0.00013,27.61558]
[1777120251135,32.66,77594.04,0.1,-0.69891,0.00013,27.61558]
[1777120251281,32.67,77596.86,0.1,-0.69853,0.00013,27.63247]
[1777120252119,32.67,77596.86,0.1,-0.69853,0.00013,27.63247]
[1777120252278,32.67,77596.87,0.1,-0.69852,0.00013,27.63272]
[1777120258659,32.67,77598.6,0.1,-0.69826,0.00013,27.64395]
[1777120258782,32.67,77598.6,0.1,-0.69826,0.00013,27.64395]
[1777120259642,32.67,77597.88,0.1,-0.69835,0.00013,27.64004]
[1777120259770,32.67,77597.88,0.1,-0.69835,0.00013,27.64004]
[1777120259872,32.67,77597.65,0.1,-0.69838,0.00013,27.63886]
[1777120263387,32.67,77597.39,0.1,-0.6984,0.00013,27.63767]
[1777120263535,32.67,77597.39,0.1,-0.6984,0.00013,27.63767]
[1777120269398,32.69,77597.35,0.1,-0.69834,0.00013,27.6402]
[1777120272212,32.69,77600.98,0.1,-0.69783,0.00013,27.66236]
[1777120272286,32.69,77600.98,0.1,-0.69783,0.00013,27.66236]
[1777120273845,32.69,77601.53,0.1,-0.69775,0.00013,27.66598]
[1777120274019,32.69,77601.53,0.1,-0.69775,0.00013,27.66598]
[1777120274121,32.69,77601.78,0.1,-0.6977,0.00013,27.66828]
[1777120279469,32.7,77602.4,0.1,-0.69755,0.00013,27.6744]
[1777120280577,32.7,77602.4,0.1,-0.69755,0.00013,27.6744]
[1777120281024,32.7,77602.4,0.1,-0.69755,0.00013,27.6744]
[1777120281069,32.71,77611.67,0.1,-0.6963,0.00013,27.72916]
[1777120282490,32.71,77613.56,0.1,-0.69602,0.00013,27.7409]
[1777120284096,32.71,77613.56,0.1,-0.69602,0.00013,27.7409]
[1777120284270,32.71,77612.62,0.1,-0.69614,0.00013,27.73575]
[1777120284504,32.71,77612.68,0.1,-0.69613,0.00013,27.73645]
[1777120290546,32.72,77612.85,0.1,-0.69605,0.00013,27.73948]
[1777120295581,32.73,77612.45,0.1,-0.69608,0.00013,27.73559]
[1777120302630,32.74,77612.88,0.1,-0.69597,0.00013,27.74043]
[1777120308671,32.74,77615.32,0.1,-0.69559,0.00013,27.75659]
[1777120312097,32.76,77618.13,0.1,-0.69512,0.00013,27.77657]
[1777120317809,32.77,77619.5,0.1,-0.6949,0.00013,27.78595]
[1777120318018,32.77,77619.5,0.1,-0.6949,0.00013,27.78595]
[1777120318076,32.77,77620.64,0.1,-0.69474,0.00013,27.79285]
[1777120321763,32.77,77617.74,0.1,-0.69511,0.00013,27.77707]
[1777120326798,32.78,77618.99,0.1,-0.6949,0.00013,27.78571]
[1777120331833,32.78,77619.34,0.1,-0.69482,0.00013,27.7891]
[1777120336868,32.79,77619.27,0.1,-0.6948,0.00013,27.79005]
[1777120342910,32.8,77621.71,0.1,-0.69443,0.00013,27.80582]
[1777120345930,32.8,77625.11,0.1,-0.69395,0.00013,27.82625]
[1777120350966,32.8,77627.77,0.1,-0.69357,0.00013,27.84276]
[1777120356001,32.81,77629.48,0.1,-0.69333,0.00013,27.85041]
[1777120361036,32.81,77629.54,0.1,-0.6933,0.00013,27.85174]
[1777120367078,32.82,77631.55,0.1,-0.693,0.00013,27.86445]
[1777120372113,32.82,77631.03,0.1,-0.69304,0.00013,27.86235]
[1777120377148,32.83,77631.94,0.1,-0.6929,0.00013,27.86848]
[1777120382183,32.83,77632.42,0.1,-0.69281,0.00013,27.87209]
[1777120383190,32.83,77629.42,0.1,-0.69321,0.00013,27.85499]
[1777120384197,32.83,77623.31,0.1,-0.69403,0.00013,27.81993]
[1777120389232,32.84,77620.81,0.1,-0.69434,0.00013,27.80662]
[1777120398297,32.85,77618.12,0.1,-0.69465,0.00013,27.79331]
[1777120405346,32.85,77618.12,0.1,-0.6946,0.00013,27.79508]
[1777120416423,32.86,77617.66,0.1,-0.69461,0.00013,27.79189]
[1777120420450,32.87,77620.94,0.1,-0.69415,0.00013,27.8118]
[1777120421457,32.87,77623.99,0.1,-0.69373,0.00013,27.82962]
[1777120422465,32.87,77627.23,0.1,-0.69329,0.00013,27.8485]
[1777120427499,32.87,77627.57,0.1,-0.69322,0.00013,27.85137]
[1777120432535,32.88,77627.72,0.1,-0.69318,0.00013,27.85311]
[1777120437570,32.88,77628.31,0.1,-0.69308,0.00013,27.85734]
[1777120442605,32.89,77629.81,0.1,-0.69285,0.00013,27.86693]
[1777120447641,32.89,77629.67,0.1,-0.69285,0.00013,27.86687]
[1777120452676,32.89,77629.89,0.1,-0.69281,0.00013,27.86887]
[1777120460732,32.9,77627.79,0.1,-0.69306,0.00013,27.85804]
[1777120466774,32.9,77628.97,0.1,-0.69288,0.00013,27.8657]
[1777120471809,32.9,77627.69,0.1,-0.69305,0.00013,27.85586]
[1777120476844,32.91,77627.58,0.1,-0.69304,0.00013,27.85599]
[1777120484900,32.91,77627.38,0.1,-0.69304,0.00013,27.85604]
[1777120490942,32.92,77627.4,0.1,-0.69302,0.00013,27.85704]
[1777120495976,32.92,77628.1,0.1,-0.6929,0.00013,27.86178]
[1777120501012,32.92,77627.68,0.1,-0.69294,0.00013,27.86007]
[1777120506046,32.93,77627.67,0.1,-0.69293,0.00013,27.86071]
[1777120511082,32.93,77627.36,0.1,-0.69295,0.00013,27.85962]
[1777120516121,32.93,77626.78,0.1,-0.69301,0.00013,27.85699]
[1777120527198,32.94,77626.44,0.1,-0.69302,0.00013,27.85658]
[1777120532233,32.94,77624.84,0.1,-0.69323,0.00013,27.84487]
[1777120536262,32.95,77621.23,0.1,-0.6937,0.00013,27.82474]
[1777120541296,32.95,77619.83,0.1,-0.69387,0.00013,27.81759]
[1777120546331,32.95,77619.48,0.1,-0.69389,0.00013,27.81652]
[1777120552374,32.96,77619.3,0.1,-0.69389,0.00013,27.81665]
[1777120560430,32.97,77618.69,0.1,-0.69393,0.00013,27.81474]
[1777120565466,32.97,77616.9,0.1,-0.69414,0.00013,27.8055]
[1777120570500,32.97,77617.12,0.1,-0.69409,0.00013,27.80788]
[1777120584599,32.99,77616.37,0.1,-0.69411,0.00013,27.80672]
[1777120590665,32.99,77616.48,0.1,-0.69406,0.00013,27.80871]
[1777120593686,33.0,77620.75,0.1,-0.69349,0.00013,27.83069]
[1777120595700,33.0,77625.1,0.1,-0.69289,0.00013,27.85604]
[1777120600734,33.0,77624.93,0.1,-0.69289,0.00013,27.85596]
[1777120606777,33.01,77624.84,0.1,-0.69288,0.00013,27.85667]
[1777120611820,33.01,77624.08,0.1,-0.69296,0.00013,27.85318]
[1777120616855,33.02,77625.25,0.1,-0.69278,0.00013,27.86073]
[1777120621890,33.02,77625.79,0.1,-0.69268,0.00013,27.86464]
[1777120627932,33.02,77625.95,0.1,-0.69264,0.00013,27.86652]
[1777120634981,33.03,77625.66,0.1,-0.69265,0.00013,27.86596]
[1777120640018,33.03,77625.67,0.1,-0.69263,0.00013,27.8668]
[1777120645060,33.03,77623.63,0.1,-0.69288,0.00013,27.85592]
[1777120646060,33.04,77616.49,0.1,-0.69384,0.00013,27.81518]
[1777120651095,33.04,77616.15,0.1,-0.69387,0.00013,27.81101]
[1777120656130,33.04,77616.55,0.1,-0.6938,0.00013,27.81434]
[1777120661165,33.05,77617.24,0.1,-0.69368,0.00013,27.81931]
[1777120668214,33.05,77616.66,0.1,-0.69372,0.00013,27.81731]
[1777120673249,33.06,77616.74,0.1,-0.69369,0.00013,27.81873]
[1777120682312,33.07,77620.95,0.1,-0.69308,0.00013,27.84456]
[1777120684326,33.07,77623.96,0.1,-0.69267,0.00013,27.86209]
[1777120690369,33.07,77623.03,0.1,-0.69277,0.00013,27.8577]
[1777120693390,33.07,77619.67,0.1,-0.69321,0.00013,27.83895]
[1777120694397,33.07,77613.28,0.1,-0.69406,0.00013,27.80251]
[1777120695403,33.08,77598.74,0.1,-0.696,0.00013,27.71896]
[1777120696411,33.08,77598.42,0.1,-0.69603,0.00013,27.71738]
[1777120701446,33.08,77597.15,0.1,-0.69617,0.00013,27.71144]
[1777120709503,33.09,77596.59,0.1,-0.6962,0.00013,27.71018]
[1777120719574,33.1,77596.59,0.1,-0.69616,0.00013,27.70905]
[1777120721588,33.1,77600.68,0.1,-0.6956,0.00013,27.73308]
[1777120726623,33.11,77601.54,0.1,-0.69547,0.00013,27.73897]
[1777120730662,33.11,77628.87,0.1,-0.69179,0.00013,27.89611]
[1777120732173,33.11,77635.84,0.1,-0.69086,0.00013,27.93583]
[1777120732665,33.11,77631.08,0.1,-0.69149,0.00013,27.90884]
[1777120734140,33.11,77627.49,0.1,-0.69197,0.00013,27.88864]
[1777120738707,33.11,77624.47,0.1,-0.69236,0.00013,27.87194]
[1777120742176,33.11,77623.36,0.1,-0.6925,0.00013,27.86587]
[1777120742273,33.11,77623.36,0.1,-0.6925,0.00013,27.86587]
[1777120742277,33.11,77623.39,0.1,-0.69249,0.00013,27.86629]
[1777120747769,33.12,77624.09,0.1,-0.69239,0.00013,27.87089]
[1777120750791,33.12,77617.45,0.1,-0.69327,0.00013,27.83334]
[1777120755826,33.12,77616.35,0.1,-0.6934,0.00013,27.82777]
[1777120756712,33.12,77616.35,0.1,-0.6934,0.00013,27.82777]
[1777120756833,33.12,77616.64,0.1,-0.69335,0.00013,27.82958]
[1777120760841,33.12,77616.1,0.1,-0.69341,0.00013,27.82695]
[1777120760934,33.13,77616.26,0.1,-0.69338,0.00013,27.82817]
[1777120764890,33.13,77613.44,0.1,-0.69375,0.00013,27.81251]
[1777120765896,33.13,77607.17,0.1,-0.69458,0.00013,27.77672]
[1777120767911,33.13,77604.56,0.1,-0.69492,0.00013,27.7621]
[1777120768918,33.13,77597.96,0.1,-0.69579,0.00013,27.72453]
[1777120771939,33.13,77595.33,0.1,-0.69615,0.00013,27.70662]
[1777120773586,33.13,77595.33,0.1,-0.69615,0.00013,27.70662]
[1777120773659,33.14,77595.3,0.1,-0.69614,0.00013,27.70697]
[1777120773770,33.14,77595.3,0.1,-0.69614,0.00013,27.70697]
[1777120778997,33.14,77593.24,0.1,-0.69639,0.00013,27.69616]
[1777120785039,33.15,77593.55,0.1,-0.69632,0.00013,27.69905]
[1777120789070,33.15,77589.79,0.1,-0.6968,0.00013,27.67802]
[1777120794106,33.15,77590.13,0.1,-0.69673,0.00013,27.68096]
[1777120795113,33.15,77594.4,0.1,-0.69616,0.00013,27.70582]
[1777120800148,33.16,77592.53,0.1,-0.69639,0.00013,27.69587]
[1777120805183,33.16,77592.56,0.1,-0.69636,0.00013,27.69689]
[1777120812232,33.17,77593.8,0.1,-0.69617,0.00013,27.70535]
[1777120817267,33.17,77593.81,0.1,-0.69614,0.00013,27.70634]
[1777120820288,33.17,77596.47,0.1,-0.69577,0.00013,27.72223]
[1777120826329,33.18,77596.5,0.1,-0.69574,0.00013,27.72346]
[1777120832371,33.18,77597.0,0.1,-0.69567,0.00013,27.72411]
[1777120837407,33.19,77596.32,0.1,-0.69574,0.00013,27.72101]
[1777120842442,33.19,77595.69,0.1,-0.6958,0.00013,27.71819]
[1777120847478,33.19,77595.78,0.1,-0.69577,0.00013,27.71953]
[1777120853005,33.19,77595.75,0.1,-0.69576,0.00013,27.71984]
[1777120853521,33.2,77586.7,0.1,-0.69695,0.00013,27.66811]
[1777120854376,33.2,77586.7,0.1,-0.69695,0.00013,27.66811]
[1777120855535,33.2,77583.37,0.1,-0.69739,0.00013,27.64926]
[1777120857061,33.2,77583.33,0.1,-0.69739,0.00013,27.64926]
[1777120857550,33.2,77582.5,0.1,-0.69749,0.00013,27.64468]
[1777120862586,33.2,77580.13,0.1,-0.69778,0.00013,27.63209]
[1777120866614,33.21,77576.94,0.1,-0.69818,0.00013,27.61455]
[1777120869040,33.21,77577.1,0.1,-0.69814,0.00013,27.61599]
[1777120869635,33.21,77577.68,0.1,-0.69806,0.00013,27.61961]
[1777120871757,33.21,77577.69,0.1,-0.69805,0.00013,27.61992]
[1777120871770,33.21,77577.69,0.1,-0.69805,0.00013,27.61992]
[1777120872656,33.22,77577.18,0.1,-0.69811,0.00013,27.61746]
[1777120874337,33.22,77577.24,0.1,-0.69809,0.00013,27.61806]
[1777120874531,33.22,77577.24,0.1,-0.69809,0.00013,27.61806]
[1777120879706,33.22,77578.97,0.1,-0.69783,0.00013,27.62954]
[1777120884743,33.23,77577.75,0.1,-0.69796,0.00013,27.62365]
[1777120888017,33.23,77577.03,0.1,-0.69804,0.00013,27.62019]
[1777120888274,33.23,77577.03,0.1,-0.69804,0.00013,27.62019]
[1777120889576,33.23,77577.86,0.1,-0.69792,0.00013,27.62524]
[1777120889771,33.23,77577.86,0.1,-0.69792,0.00013,27.62524]
[1777120889778,33.23,77577.0,0.1,-0.69803,0.00013,27.62049]
[1777120891007,33.23,77577.35,0.1,-0.69798,0.00013,27.62276]
[1777120891028,33.23,77577.35,0.1,-0.69798,0.00013,27.62276]
[1777120897555,33.24,77578.12,0.1,-0.69787,0.00013,27.62514]
[1777120897783,33.24,77578.12,0.1,-0.69787,0.00013,27.62514]
[1777120898609,33.24,77577.76,0.1,-0.6979,0.00013,27.62351]
[1777120898771,33.24,77577.76,0.1,-0.6979,0.00013,27.62351]
[1777120898650,33.24,77577.83,0.1,-0.69789,0.00013,27.62414]
[1777120901816,33.24,77577.3,0.1,-0.69795,0.00013,27.62153]
[1777120902025,33.24,77577.3,0.1,-0.69795,0.00013,27.62153]
[1777120906521,33.25,77577.52,0.1,-0.6979,0.00013,27.62371]
[1777120906774,33.25,77577.52,0.1,-0.6979,0.00013,27.62371]
[1777120911932,33.25,77578.06,0.1,-0.69779,0.00013,27.62844]
[1777120913368,33.25,77578.06,0.1,-0.69779,0.00013,27.62844]
[1777120913532,33.25,77578.06,0.1,-0.69779,0.00013,27.62844]
[1777120914376,33.26,77577.63,0.1,-0.69783,0.00013,27.62641]
[1777120914522,33.26,77577.63,0.1,-0.69783,0.00013,27.62641]
[1777120914623,33.26,77580.06,0.1,-0.6975,0.00013,27.6407]
[1777120916100,33.26,77579.9,0.1,-0.69753,0.00013,27.63977]
[1777120916279,33.26,77579.9,0.1,-0.69753,0.00013,27.63977]
[1777120922272,33.26,77579.93,0.1,-0.69749,0.00013,27.64122]
[1777120922526,33.26,77579.93,0.1,-0.69749,0.00013,27.64122]
[1777120924112,33.26,77582.3,0.1,-0.69717,0.00013,27.65535]
[1777120924277,33.26,77582.3,0.1,-0.69717,0.00013,27.65535]
[1777120925813,33.27,77585.81,0.1,-0.69669,0.00013,27.67602]
[1777120926028,33.27,77585.52,0.1,-0.69673,0.00013,27.67434]
[1777120926039,33.27,77585.52,0.1,-0.69673,0.00013,27.67434]
[1777120926270,33.27,77585.52,0.1,-0.69673,0.00013,27.67434]
[1777120926371,33.27,77585.92,0.1,-0.69667,0.00013,27.67702]
[1777120927615,33.27,77585.92,0.1,-0.69667,0.00013,27.67702]
[1777120927716,33.27,77586.82,0.1,-0.69654,0.00013,27.68239]
[1777120928272,33.27,77586.82,0.1,-0.69654,0.00013,27.68239]
[1777120928682,33.27,77586.8,0.1,-0.69654,0.00013,27.68245]
[1777120934327,33.27,77586.79,0.1,-0.69653,0.00013,27.68293]
[1777120937024,33.27,77586.79,0.1,-0.69652,0.00013,27.68347]
[1777120937092,33.27,77586.79,0.1,-0.69651,0.00013,27.68383]
[1777120942142,33.28,77587.08,0.1,-0.69644,0.00013,27.68655]
[1777120947177,33.28,77589.74,0.1,-0.69607,0.00013,27.70265]
[1777120948868,33.28,77589.74,0.1,-0.69607,0.00013,27.70265]
[1777120949191,33.28,77590.12,0.1,-0.69601,0.00013,27.70513]
[1777120950276,33.28,77590.12,0.1,-0.69601,0.00013,27.70513]
[1777120950374,33.28,77590.12,0.1,-0.69601,0.00013,27.70528]
[1777120951181,33.28,77590.12,0.1,-0.69601,0.00013,27.70528]
[1777120951273,33.28,77590.12,0.1,-0.69601,0.00013,27.70528]
[1777120951370,33.29,77590.12,0.1,-0.69602,0.00013,27.70218]
[1777120953019,33.29,77590.12,0.1,-0.69602,0.00013,27.70233]
[1777120953615,33.29,77590.12,0.1,-0.69602,0.00013,27.70233]
[1777120953772,33.29,77590.12,0.1,-0.69602,0.00013,27.70233]
[1777120953636,33.29,77590.13,0.1,-0.69602,0.00013,27.70254]
[1777120954225,33.29,77590.21,0.1,-0.696,0.00013,27.70315]
[1777120959261,33.29,77590.87,0.1,-0.69589,0.00013,27.70771]
[1777120965303,33.29,77590.61,0.1,-0.69591,0.00013,27.70714]
[1777120972763,33.3,77590.46,0.1,-0.69592,0.00013,27.70657]
[1777120975838,33.3,77590.46,0.1,-0.6959,0.00013,27.70728]
[1777120976021,33.3,77590.46,0.1,-0.6959,0.00013,27.70728]
[1777120976121,33.3,77590.46,0.1,-0.69589,0.00013,27.70771]
[1777120981415,33.3,77590.8,0.1,-0.69583,0.00013,27.71046]
[1777120986450,33.31,77590.78,0.1,-0.69581,0.00013,27.71096]
[1777120991484,33.31,77593.5,0.1,-0.69544,0.00013,27.72715]
[1777120996520,33.31,77593.69,0.1,-0.6954,0.00013,27.72873]
[1777121001555,33.31,77593.59,0.1,-0.6954,0.00013,27.72862]
[1777121005583,33.31,77586.55,0.1,-0.69633,0.00013,27.68859]
[1777121010618,33.32,77584.38,0.1,-0.6966,0.00013,27.67676]
[1777121011625,33.32,77579.41,0.1,-0.69727,0.00013,27.64502]
[1777121015028,33.32,77577.45,0.1,-0.69752,0.00013,27.63404]
[1777121015653,33.32,77577.41,0.1,-0.69752,0.00013,27.63417]
[1777121017667,33.32,77574.56,0.1,-0.69789,0.00013,27.61806]
[1777121021951,33.33,77574.88,0.1,-0.69782,0.00013,27.62069]
[1777121022019,33.33,77574.88,0.1,-0.69782,0.00013,27.62069]
[1777121022702,33.33,77574.66,0.1,-0.69785,0.00013,27.61961]
[1777121027737,33.33,77574.93,0.1,-0.69779,0.00013,27.62214]
[1777121031034,33.33,77575.25,0.1,-0.69773,0.00013,27.62456]
[1777121031765,33.33,77574.84,0.1,-0.69778,0.00013,27.62238]
[1777121033198,33.33,77571.91,0.1,-0.69817,0.00013,27.60564]
[1777121033273,33.33,77571.91,0.1,-0.69817,0.00013,27.60564]
[1777121033778,33.34,77571.61,0.1,-0.6982,0.00013,27.60411]
[1777121038814,33.34,77571.0,0.1,-0.69826,0.00013,27.60164]
[1777121042253,33.34,77573.8,0.1,-0.69787,0.00013,27.61843]
[1777121042278,33.34,77573.8,0.1,-0.69787,0.00013,27.61843]
[1777121047878,33.35,77573.02,0.1,-0.69795,0.00013,27.61509]
[1777121050889,33.35,77576.16,0.1,-0.69752,0.00013,27.63359]
[1777121051033,33.35,77577.12,0.1,-0.69739,0.00013,27.6393]
[1777121051344,33.35,77577.12,0.1,-0.69739,0.00013,27.6393]
[1777121051520,33.35,77577.12,0.1,-0.69739,0.00013,27.6393]
[1777121051816,33.35,77577.12,0.1,-0.69739,0.00013,27.6393]
[1777121051907,33.35,77579.33,0.1,-0.69709,0.00013,27.6522]
[1777121052025,33.35,77579.33,0.1,-0.69709,0.00013,27.6522]
[1777121057949,33.35,77584.36,0.1,-0.69641,0.00013,27.68197]
[1777121062067,33.36,77581.03,0.1,-0.69684,0.00013,27.66323]
[1777121062280,33.36,77581.03,0.1,-0.69684,0.00013,27.66323]
[1777121062726,33.36,77581.03,0.1,-0.69684,0.00013,27.66323]
[1777121062778,33.36,77581.03,0.1,-0.69684,0.00013,27.66323]
[1777121062828,33.36,77580.99,0.1,-0.69684,0.00013,27.6633]
[1777121068964,33.36,77580.03,0.1,-0.69695,0.00013,27.65838]
[1777121074060,33.36,77581.79,0.1,-0.69671,0.00013,27.66634]
[1777121076240,33.36,77581.64,0.1,-0.69672,0.00013,27.66563]
[1777121076284,33.36,77581.64,0.1,-0.69672,0.00013,27.66563]
[1777121082116,33.37,77581.7,0.1,-0.69669,0.00013,27.66698]
[1777121088159,33.37,77581.77,0.1,-0.69666,0.00013,27.66826]
[1777121090368,33.37,77581.78,0.1,-0.69666,0.00013,27.66846]
[1777121090527,33.37,77581.78,0.1,-0.69666,0.00013,27.66846]
[1777121090786,33.37,77581.78,0.1,-0.69666,0.00013,27.66846]
[1777121090806,33.37,77581.87,0.1,-0.69664,0.00013,27.66927]
[1777121091020,33.37,77581.87,0.1,-0.69664,0.00013,27.66927]
[1777121096215,33.38,77582.12,0.1,-0.69659,0.00013,27.67143]
[1777121108298,33.39,77581.78,0.1,-0.69658,0.00013,27.67133]
[1777121111446,33.39,77576.71,0.1,-0.69725,0.00013,27.64246]
[1777121111525,33.39,77576.71,0.1,-0.69725,0.00013,27.64246]
[1777121113235,33.39,77574.81,0.1,-0.69749,0.00013,27.63186]
[1777121113280,33.39,77574.81,0.1,-0.69749,0.00013,27.63186]
[1777121118475,33.39,77574.42,0.1,-0.69752,0.00013,27.63031]
[1777121118534,33.39,77574.42,0.1,-0.69752,0.00013,27.63031]
[1777121118703,33.39,77574.42,0.1,-0.69752,0.00013,27.63031]
[1777121118778,33.39,77574.42,0.1,-0.69752,0.00013,27.63031]
[1777121118846,33.39,77574.42,0.1,-0.69752,0.00013,27.63067]
[1777121121666,33.39,77577.06,0.1,-0.69716,0.00013,27.64622]
[1777121121776,33.39,77577.06,0.1,-0.69716,0.00013,27.64622]
[1777121125555,33.4,77582.34,0.1,-0.69645,0.00013,27.67715]
[1777121125776,33.4,77582.34,0.1,-0.69645,0.00013,27.67715]
[1777121125925,33.4,77582.34,0.1,-0.69645,0.00013,27.67715]
[1777121126028,33.4,77582.34,0.1,-0.69645,0.00013,27.67715]
[1777121126019,33.4,77582.43,0.1,-0.69643,0.00013,27.6778]
[1777121135487,33.4,77584.05,0.1,-0.6962,0.00013,27.68512]
[1777121140523,33.41,77580.66,0.1,-0.69664,0.00013,27.66628]
[1777121142679,33.41,77580.49,0.1,-0.69666,0.00013,27.66545]
[1777121142781,33.41,77580.49,0.1,-0.69666,0.00013,27.66545]
[1777121149622,33.41,77583.34,0.1,-0.69625,0.00013,27.68294]
[1777121152559,33.41,77584.98,0.1,-0.69603,0.00013,27.69258]
[1777121152777,33.41,77584.98,0.1,-0.69603,0.00013,27.69258]
[1777121152850,33.41,77584.98,0.1,-0.69603,0.00013,27.69258]
[1777121153039,33.41,77584.98,0.1,-0.69603,0.00013,27.69258]
[1777121152952,33.41,77584.8,0.1,-0.69605,0.00013,27.69166]
[1777121164081,33.41,77584.72,0.1,-0.69605,0.00013,27.69144]
[1777121164104,33.42,77586.34,0.1,-0.69581,0.00013,27.70177]
[1777121164727,33.42,77586.87,0.1,-0.69574,0.00013,27.70492]
[1777121165281,33.42,77586.87,0.1,-0.69574,0.00013,27.70492]
[1777121165734,33.42,77588.43,0.1,-0.69553,0.00013,27.71394]
[1777121170769,33.42,77588.58,0.1,-0.6955,0.00013,27.71528]
[1777121171955,33.42,77588.58,0.1,-0.6955,0.00013,27.71528]
[1777121172033,33.42,77588.58,0.1,-0.6955,0.00013,27.71528]
[1777121172061,33.42,77589.17,0.1,-0.69542,0.00013,27.71874]
[1777121173024,33.42,77589.17,0.1,-0.69542,0.00013,27.71874]
[1777121174797,33.42,77589.72,0.1,-0.69534,0.00013,27.72213]
[1777121177024,33.42,77589.39,0.1,-0.69538,0.00013,27.72033]
[1777121177126,33.42,77589.73,0.1,-0.69534,0.00013,27.72235]
[1777121182302,33.42,77586.31,0.1,-0.69578,0.00013,27.70312]
[1777121182525,33.42,77586.31,0.1,-0.69578,0.00013,27.70312]
[1777121182853,33.43,77585.41,0.1,-0.69589,0.00013,27.69816]
[1777121187888,33.43,77582.22,0.1,-0.6963,0.00013,27.68043]
[1777121191037,33.43,77580.89,0.1,-0.69647,0.00013,27.67303]
[1777121191283,33.43,77579.54,0.1,-0.69667,0.00013,27.66217]
[1777121191881,33.43,77579.54,0.1,-0.69667,0.00013,27.66217]
[1777121192027,33.43,77579.54,0.1,-0.69667,0.00013,27.66217]
[1777121199261,33.43,77576.58,0.1,-0.69704,0.00013,27.64601]
[1777121199832,33.43,77576.58,0.1,-0.69704,0.00013,27.64601]
[1777121200035,33.43,77576.58,0.1,-0.69704,0.00013,27.64601]
[1777121200138,33.43,77576.58,0.1,-0.69704,0.00013,27.64601]
[1777121200274,33.43,77575.3,0.1,-0.69719,0.00013,27.63909]
[1777121200978,33.44,77571.68,0.1,-0.69767,0.00013,27.61843]
[1777121206014,33.44,77570.32,0.1,-0.69783,0.00013,27.61148]
[1777121206413,33.44,77570.32,0.1,-0.69783,0.00013,27.61148]
[1777121206529,33.44,77570.32,0.1,-0.69783,0.00013,27.61148]
[1777121212057,33.44,77571.72,0.1,-0.69761,0.00013,27.62062]
[1777121213059,33.44,77571.72,0.1,-0.69761,0.00013,27.62062]
[1777121213127,33.44,77571.72,0.1,-0.69761,0.00013,27.62062]
[1777121213276,33.44,77571.76,0.1,-0.6976,0.00013,27.62103]
[1777121213225,33.44,77571.76,0.1,-0.6976,0.00013,27.62103]
[1777121221120,33.45,77571.27,0.1,-0.69764,0.00013,27.61959]
[1777121222511,33.45,77571.56,0.1,-0.69759,0.00013,27.62144]
[1777121222526,33.45,77571.56,0.1,-0.69759,0.00013,27.62144]
[1777121222804,33.45,77571.56,0.1,-0.69759,0.00013,27.62144]
[1777121223030,33.45,77571.56,0.1,-0.69759,0.00013,27.62144]
[1777121223134,33.45,77571.53,0.1,-0.69759,0.00013,27.62144]
[1777121230183,33.46,77571.36,0.1,-0.69759,0.00013,27.62167]
[1777121235209,33.46,77571.5,0.1,-0.69756,0.00013,27.62282]
[1777121235275,33.46,77571.5,0.1,-0.69756,0.00013,27.62282]
[1777121242270,33.47,77571.5,0.1,-0.69752,0.00013,27.62453]
[1777121252340,33.47,77570.31,0.1,-0.69765,0.00013,27.61614]
[1777121257375,33.48,77570.11,0.1,-0.69766,0.00013,27.61585]
[1777121258986,33.48,77570.11,0.1,-0.69766,0.00013,27.61585]
[1777121259038,33.48,77570.11,0.1,-0.69766,0.00013,27.61585]
[1777121259279,33.48,77569.88,0.1,-0.69768,0.00013,27.61487]
[1777121259533,33.48,77569.88,0.1,-0.69768,0.00013,27.61487]
[1777121259621,33.48,77569.88,0.1,-0.69767,0.00013,27.61505]
[1777121265431,33.48,77569.74,0.1,-0.69767,0.00013,27.61514]
[1777121271473,33.49,77569.94,0.1,-0.69761,0.00013,27.61752]
[1777121276508,33.49,77570.24,0.1,-0.69755,0.00013,27.6201]
[1777121281543,33.5,77569.65,0.1,-0.69761,0.00013,27.61756]
[1777121287585,33.5,77570.33,0.1,-0.6975,0.00013,27.62249]
[1777121297655,33.51,77569.97,0.1,-0.6975,0.00013,27.62208]
[1777121304704,33.51,77569.79,0.1,-0.6975,0.00013,27.6222]
[1777121309739,33.51,77569.48,0.1,-0.69752,0.00013,27.62125]
[1777121314774,33.52,77569.92,0.1,-0.69746,0.00013,27.62135]
[1777121319809,33.52,77570.31,0.1,-0.69739,0.00013,27.6244]
[1777121324844,33.52,77574.11,0.1,-0.69687,0.00013,27.64691]
[1777121329411,33.53,77575.21,0.1,-0.69671,0.00013,27.65376]
[1777121329534,33.53,77575.21,0.1,-0.69671,0.00013,27.65376]
[1777121332711,33.53,77577.79,0.1,-0.69636,0.00013,27.6689]
[1777121332782,33.53,77577.79,0.1,-0.69636,0.00013,27.6689]
[1777121337990,33.53,77577.99,0.1,-0.69632,0.00013,27.67072]
[1777121343026,33.53,77577.97,0.1,-0.69631,0.00013,27.67116]
[1777121344822,33.53,77577.81,0.1,-0.69633,0.00013,27.67036]
[1777121344991,33.53,77577.81,0.1,-0.69633,0.00013,27.67036]
[1777121345030,33.53,77577.81,0.1,-0.69633,0.00013,27.67036]
[1777121345092,33.54,77577.81,0.1,-0.69632,0.00013,27.67047]
[1777121352089,33.54,77578.35,0.1,-0.69623,0.00013,27.67431]
[1777121358130,33.54,77578.46,0.1,-0.6962,0.00013,27.67556]
[1777121363166,33.54,77578.35,0.1,-0.6962,0.00013,27.67546]
[1777121364042,33.54,77578.35,0.1,-0.6962,0.00013,27.67546]
[1777121364219,33.54,77578.35,0.1,-0.6962,0.00013,27.67546]
[1777121364292,33.54,77578.35,0.1,-0.6962,0.00013,27.67546]
[1777121365180,33.54,77578.54,0.1,-0.69617,0.00013,27.67676]
[1777121367768,33.54,77578.54,0.1,-0.69617,0.00013,27.67676]
[1777121368023,33.54,77578.54,0.1,-0.69617,0.00013,27.67676]
[1777121373236,33.55,77579.08,0.1,-0.6961,0.00013,27.67743]
[1777121374243,33.55,77572.23,0.1,-0.697,0.00013,27.63837]
[1777121375442,33.55,77571.18,0.1,-0.69713,0.00013,27.6325]
[1777121375532,33.55,77571.18,0.1,-0.69713,0.00013,27.6325]
[1777121375622,33.55,77571.18,0.1,-0.69713,0.00013,27.6325]
[1777121375775,33.55,77571.18,0.1,-0.69713,0.00013,27.6325]
[1777121376257,33.55,77571.11,0.1,-0.69714,0.00013,27.63224]
[1777121379546,33.55,77571.07,0.1,-0.69713,0.00013,27.63245]
[1777121379775,33.55,77571.07,0.1,-0.69713,0.00013,27.63245]
[1777121386370,33.55,77571.21,0.1,-0.6971,0.00013,27.63397]
[1777121386521,33.55,77571.21,0.1,-0.6971,0.00013,27.63397]
[1777121389575,33.56,77571.21,0.1,-0.69709,0.00013,27.63425]
[1777121389784,33.56,77571.21,0.1,-0.69709,0.00013,27.63425]
[1777121389859,33.56,77570.87,0.1,-0.69712,0.00013,27.63287]
[1777121397404,33.56,77570.72,0.1,-0.69712,0.00013,27.63302]
[1777121400258,33.56,77570.58,0.1,-0.69713,0.00013,27.63236]
[1777121400275,33.56,77570.58,0.1,-0.69713,0.00013,27.63236]
[1777121411502,33.57,77570.27,0.1,-0.69713,0.00013,27.63243]
[1777121416538,33.57,77570.36,0.1,-0.6971,0.00013,27.63363]
[1777121420566,33.58,77577.96,0.1,-0.69609,0.00013,27.67758]
[1777121421764,33.58,77577.96,0.1,-0.69609,0.00013,27.67758]
[1777121422022,33.58,77577.96,0.1,-0.69609,0.00013,27.67758]
[1777121422134,33.58,77577.96,0.1,-0.69609,0.00013,27.67758]
[1777121422277,33.58,77577.96,0.1,-0.69609,0.00013,27.67758]
[1777121422358,33.58,77579.49,0.1,-0.69588,0.00013,27.68651]
[1777121427614,33.58,77580.18,0.1,-0.69578,0.00013,27.69086]
[1777121432201,33.58,77580.47,0.1,-0.69573,0.00013,27.69284]
[1777121432280,33.58,77580.47,0.1,-0.69573,0.00013,27.69284]
[1777121442720,33.58,77580.5,0.1,-0.69572,0.00013,27.69074]
[1777121449769,33.59,77580.91,0.1,-0.69565,0.00013,27.69366]
[1777121451804,33.59,77580.74,0.1,-0.69567,0.00013,27.69277]
[1777121452029,33.59,77580.74,0.1,-0.69567,0.00013,27.69277]
[1777121452069,33.59,77580.74,0.1,-0.69567,0.00013,27.69277]
[1777121452277,33.59,77580.74,0.1,-0.69567,0.00013,27.69277]
[1777121452280,33.59,77580.89,0.1,-0.69565,0.00013,27.69371]
[1777121457139,33.59,77579.46,0.1,-0.69583,0.00013,27.68582]
[1777121457281,33.59,77579.46,0.1,-0.69583,0.00013,27.68582]
[1777121464136,33.59,77580.8,0.1,-0.69564,0.00013,27.69405]
[1777121466187,33.59,77580.72,0.1,-0.69565,0.00013,27.69376]
[1777121466274,33.59,77580.72,0.1,-0.69565,0.00013,27.69376]
[1777121466299,33.59,77580.72,0.1,-0.69565,0.00013,27.69376]
[1777121466337,33.59,77580.72,0.1,-0.69565,0.00013,27.69393]
[1777121466532,33.59,77580.72,0.1,-0.69565,0.00013,27.69393]
[1777121474946,33.6,77580.7,0.1,-0.69563,0.00013,27.69456]
[1777121483003,33.6,77580.57,0.1,-0.69563,0.00013,27.69451]
[1777121488038,33.6,77580.73,0.1,-0.6956,0.00013,27.69586]
[1777121495067,33.6,77580.46,0.1,-0.69564,0.00013,27.69144]
[1777121495275,33.6,77580.46,0.1,-0.69564,0.00013,27.69144]
[1777121501129,33.61,77578.21,0.1,-0.69592,0.00013,27.67952]
[1777121506165,33.61,77578.59,0.1,-0.69585,0.00013,27.68218]
[1777121512093,33.61,77579.01,0.1,-0.69579,0.00013,27.68496]
[1777121512272,33.61,77579.01,0.1,-0.69579,0.00013,27.68496]
[1777121512561,33.61,77579.12,0.1,-0.69577,0.00013,27.68578]
[1777121512777,33.61,77579.12,0.1,-0.69577,0.00013,27.68578]
[1777121512846,33.61,77579.12,0.1,-0.69577,0.00013,27.68587]
[1777121518249,33.61,77581.79,0.1,-0.69541,0.00013,27.70151]
[1777121519086,33.61,77581.79,0.1,-0.69541,0.00013,27.70151]
[1777121519275,33.61,77581.79,0.1,-0.69541,0.00013,27.70151]
[1777121525299,33.62,77585.25,0.1,-0.69494,0.00013,27.72163]
[1777121527363,33.62,77585.21,0.1,-0.69494,0.00013,27.72147]
[1777121527371,33.62,77585.21,0.1,-0.69494,0.00013,27.72154]
[1777121528284,33.62,77585.21,0.1,-0.69494,0.00013,27.72154]
[1777121528434,33.62,77585.21,0.1,-0.69494,0.00013,27.72154]
[1777121528360,33.62,77585.21,0.1,-0.69494,0.00013,27.7216]
[1777121528527,33.62,77585.21,0.1,-0.69494,0.00013,27.7216]
[1777121528492,33.62,77585.21,0.1,-0.69494,0.00013,27.7216]
[1777121534362,33.62,77585.39,0.1,-0.6949,0.00013,27.72302]
[1777121539029,33.62,77585.42,0.1,-0.6949,0.00013,27.7234]
[1777121539397,33.62,77585.52,0.1,-0.69488,0.00013,27.7241]
[1777121541041,33.62,77586.17,0.1,-0.69479,0.00013,27.72785]
[1777121541282,33.62,77586.17,0.1,-0.69479,0.00013,27.72785]
[1777121541410,33.62,77586.82,0.1,-0.6947,0.00013,27.7316]
[1777121547453,33.62,77588.02,0.1,-0.69454,0.00013,27.73875]
[1777121552490,33.62,77588.42,0.1,-0.6945,0.00013,27.73805]
[1777121552867,33.62,77588.42,0.1,-0.6945,0.00013,27.73805]
[1777121553132,33.62,77588.42,0.1,-0.69449,0.00013,27.73811]
[1777121554276,33.62,77588.42,0.1,-0.69449,0.00013,27.73811]
[1777121554374,33.62,77588.42,0.1,-0.69449,0.00013,27.73817]
[1777121560546,33.63,77588.38,0.1,-0.69449,0.00013,27.7383]
[1777121565580,33.63,77589.51,0.1,-0.69433,0.00013,27.74499]
[1777121573637,33.63,77589.3,0.1,-0.69435,0.00013,27.7442]
[1777121582700,33.63,77589.52,0.1,-0.69431,0.00013,27.74579]
[1777121587735,33.63,77589.56,0.1,-0.6943,0.00013,27.74615]
[1777121590240,33.63,77589.73,0.1,-0.69428,0.00013,27.74715]
[1777121590279,33.63,77589.73,0.1,-0.69428,0.00013,27.74715]
[1777121590341,33.63,77589.93,0.1,-0.69425,0.00013,27.74829]
[1777121595860,33.63,77589.8,0.1,-0.69427,0.00013,27.74759]
[1777121603847,33.63,77589.35,0.1,-0.69433,0.00013,27.74513]
[1777121606868,33.63,77591.06,0.1,-0.6941,0.00013,27.75481]
[1777121608881,33.63,77592.99,0.1,-0.69385,0.00013,27.76571]
[1777121616938,33.63,77594.59,0.1,-0.69366,0.00013,27.77138]
[1777121622980,33.63,77595.34,0.1,-0.69355,0.00013,27.77582]
[1777121631036,33.63,77595.11,0.1,-0.69358,0.00013,27.77482]
[1777121632044,33.63,77598.69,0.1,-0.6931,0.00013,27.79501]
[1777121637078,33.63,77597.6,0.1,-0.69325,0.00013,27.78892]
[1777121642113,33.63,77597.66,0.1,-0.69324,0.00013,27.78926]
[1777121647149,33.63,77597.79,0.1,-0.69322,0.00013,27.78998]
[1777121656213,33.63,77598.14,0.1,-0.69318,0.00013,27.79184]
[1777121661248,33.63,77598.34,0.1,-0.69315,0.00013,27.79288]
[1777121667291,33.63,77598.47,0.1,-0.69314,0.00013,27.79347]
[1777121672326,33.63,77598.47,0.1,-0.69316,0.00013,27.79011]
[1777121677361,33.63,77597.93,0.1,-0.69323,0.00013,27.78694]
[1777121682396,33.63,77595.22,0.1,-0.6936,0.00013,27.77155]
[1777121687431,33.63,77593.7,0.1,-0.6938,0.00013,27.76294]
[1777121694479,33.63,77593.08,0.1,-0.69388,0.00013,27.75944]
[1777121699515,33.63,77594.8,0.1,-0.69365,0.00013,27.76914]
[1777121704550,33.63,77594.85,0.1,-0.69365,0.00013,27.76939]
[1777121714620,33.63,77594.85,0.1,-0.69365,0.00013,27.76929]
[1777121719655,33.63,77594.81,0.1,-0.69366,0.00013,27.76898]
[1777121724692,33.63,77594.7,0.1,-0.69367,0.00013,27.76828]
[1777121731743,33.63,77594.56,0.1,-0.69371,0.00013,27.76415]
[1777121738792,33.63,77594.51,0.1,-0.69372,0.00013,27.76376]
[1777121743827,33.63,77593.02,0.1,-0.69392,0.00013,27.75529]
[1777121744835,33.63,77591.14,0.1,-0.69417,0.00013,27.74467]
[1777121745842,33.63,77585.91,0.1,-0.69486,0.00013,27.71506]
[1777121750877,33.63,77585.45,0.1,-0.69491,0.00013,27.71261]
[1777121754905,33.63,77583.57,0.1,-0.69516,0.00013,27.70211]
[1777121760947,33.63,77583.43,0.1,-0.69516,0.00013,27.7017]
[1777121766989,33.63,77583.31,0.1,-0.69518,0.00013,27.70118]
[1777121772024,33.63,77583.33,0.1,-0.69517,0.00013,27.70136]
[1777121778066,33.63,77583.35,0.1,-0.69517,0.00013,27.70156]
[1777121783101,33.63,77582.81,0.1,-0.69524,0.00013,27.69857]
[1777121788136,33.63,77583.11,0.1,-0.69519,0.00013,27.70036]
[1777121793173,33.63,77582.81,0.1,-0.69525,0.00013,27.69551]
[1777121799214,33.63,77582.8,0.1,-0.69525,0.00013,27.69558]
[1777121804250,33.63,77582.32,0.1,-0.69531,0.00013,27.69296]
[1777121810293,33.63,77581.31,0.1,-0.69544,0.00013,27.6874]
[1777121818349,33.64,77581.43,0.1,-0.69541,0.00013,27.68832]
[1777121823385,33.64,77581.12,0.1,-0.69545,0.00013,27.68678]
[1777121830434,33.64,77581.6,0.1,-0.69538,0.00013,27.68987]
[1777121831440,33.64,77588.45,0.1,-0.69448,0.00013,27.72874]
[1777121836476,33.64,77589.12,0.1,-0.69438,0.00013,27.73261]
[1777121839497,33.64,77586.55,0.1,-0.69472,0.00013,27.71808]
[1777121844532,33.64,77585.22,0.1,-0.6949,0.00013,27.7106]
[1777121849567,33.64,77585.64,0.1,-0.69484,0.00013,27.71302]
[1777121854602,33.64,77585.78,0.1,-0.69484,0.00013,27.71058]
[1777121859806,33.64,77585.58,0.1,-0.69487,0.00013,27.70942]
[1777121872728,33.64,77585.11,0.1,-0.69493,0.00013,27.70663]
[1777121877762,33.64,77585.28,0.1,-0.69491,0.00013,27.70752]
[1777121882798,33.64,77585.53,0.1,-0.69488,0.00013,27.70885]
[1777121887837,33.64,77585.36,0.1,-0.69491,0.00013,27.70778]
[1777121894885,33.64,77585.06,0.1,-0.69495,0.00013,27.70593]
[1777121899921,33.64,77585.39,0.1,-0.69491,0.00013,27.70769]
[1777121904956,33.64,77585.34,0.1,-0.69492,0.00013,27.70728]
[1777121909991,33.64,77585.15,0.1,-0.69495,0.00013,27.70607]
[1777121915030,33.63,77585.21,0.1,-0.69496,0.00013,27.70303]
[1777121925100,33.63,77585.12,0.1,-0.69498,0.00013,27.70225]
[1777121930135,33.63,77584.22,0.1,-0.6951,0.00013,27.69698]
[1777121935169,33.63,77584.1,0.1,-0.69512,0.00013,27.69617]
[1777121941212,33.63,77584.42,0.1,-0.69508,0.00013,27.69782]
[1777121952289,33.63,77584.27,0.1,-0.69511,0.00013,27.69666]
[1777121960346,33.63,77584.67,0.1,-0.69506,0.00013,27.6987]
[1777121966387,33.63,77584.81,0.1,-0.69505,0.00013,27.69932]
[1777121973437,33.63,77583.75,0.1,-0.69521,0.00013,27.68988]
[1777121978472,33.63,77583.2,0.1,-0.69528,0.00013,27.68667]
[1777121983507,33.63,77581.98,0.1,-0.69545,0.00013,27.67969]
[1777121991781,33.63,77580.84,0.1,-0.6956,0.00013,27.6732]
[1777121997604,33.63,77580.47,0.1,-0.69564,0.00013,27.67109]
[1777122001632,33.63,77585.34,0.1,-0.695,0.00013,27.69872]
[1777122006669,33.63,77584.74,0.1,-0.69509,0.00013,27.6952]
[1777122011704,33.63,77583.47,0.1,-0.69526,0.00013,27.68791]
[1777122017746,33.63,77583.67,0.1,-0.69523,0.00013,27.68897]
[1777122019760,33.63,77585.78,0.1,-0.69495,0.00013,27.70091]
[1777122026809,33.62,77587.3,0.1,-0.69476,0.00013,27.70936]
[1777122031844,33.62,77588.25,0.1,-0.69465,0.00013,27.71139]
[1777122032851,33.62,77590.14,0.1,-0.6944,0.00013,27.72206]
[1777122037886,33.62,77591.79,0.1,-0.69419,0.00013,27.73122]
[1777122044934,33.62,77592.16,0.1,-0.69415,0.00013,27.73309]
[1777122050977,33.62,77592.23,0.1,-0.69414,0.00013,27.73329]
[1777122057021,33.62,77592.47,0.1,-0.69412,0.00013,27.73445]
[1777122062057,33.62,77594.0,0.1,-0.69392,0.00013,27.74291]
[1777122063064,33.62,77596.57,0.1,-0.69358,0.00013,27.75737]
[1777122068098,33.62,77596.92,0.1,-0.69354,0.00013,27.75906]
[1777122073134,33.62,77596.79,0.1,-0.69357,0.00013,27.75803]
[1777122078171,33.62,77594.19,0.1,-0.69392,0.00013,27.74304]
[1777122083206,33.61,77593.38,0.1,-0.69403,0.00013,27.73823]
[1777122088241,33.61,77593.21,0.1,-0.69406,0.00013,27.73707]
[1777122093275,33.61,77592.94,0.1,-0.69411,0.00013,27.73212]
[1777122099317,33.61,77591.96,0.1,-0.69425,0.00013,27.72638]
[1777122104353,33.61,77592.09,0.1,-0.69423,0.00013,27.72701]
[1777122110395,33.61,77592.03,0.1,-0.69424,0.00013,27.72658]
[1777122114423,33.61,77595.71,0.1,-0.69376,0.00013,27.74734]
[1777122119458,33.61,77596.39,0.1,-0.69367,0.00013,27.75106]
[1777122124494,33.61,77596.71,0.1,-0.69363,0.00013,27.75276]
[1777122130535,33.61,77596.73,0.1,-0.69363,0.00013,27.75271]
[1777122139598,33.61,77597.58,0.1,-0.69353,0.00013,27.75723]
[1777122146647,33.61,77597.54,0.1,-0.69354,0.00013,27.75679]
[1777122151681,33.61,77595.17,0.1,-0.69387,0.00013,27.74001]
[1777122152689,33.61,77589.87,0.1,-0.69457,0.00013,27.71002]
[1777122153696,33.61,77584.97,0.1,-0.69522,0.00013,27.68224]
[1777122159737,33.61,77586.74,0.1,-0.69498,0.00013,27.69243]
[1777122165780,33.61,77586.59,0.1,-0.695,0.00013,27.69168]
[1777122176856,33.61,77586.04,0.1,-0.69507,0.00013,27.6887]
[1777122187934,33.61,77586.12,0.1,-0.69506,0.00013,27.68926]
[1777122193976,33.61,77586.0,0.1,-0.69507,0.00013,27.68862]
[1777122199011,33.61,77586.17,0.1,-0.69505,0.00013,27.68962]
[1777122206060,33.61,77585.93,0.1,-0.69508,0.00013,27.6883]
[1777122214116,33.61,77586.08,0.1,-0.69507,0.00013,27.68597]
[1777122219150,33.61,77588.33,0.1,-0.69478,0.00013,27.69878]
[1777122220158,33.61,77590.5,0.1,-0.69449,0.00013,27.71107]
[1777122225195,33.61,77590.21,0.1,-0.69453,0.00013,27.7094]
[1777122230230,33.61,77590.71,0.1,-0.69446,0.00013,27.71227]
[1777122235265,33.61,77590.75,0.1,-0.69446,0.00013,27.71259]
[1777122243321,33.61,77590.72,0.1,-0.69445,0.00013,27.71262]
[1777122250370,33.61,77591.56,0.1,-0.69434,0.00013,27.71762]
[1777122251377,33.61,77594.22,0.1,-0.69399,0.00013,27.7327]
[1777122252384,33.61,77596.56,0.1,-0.69368,0.00013,27.74595]
[1777122260440,33.61,77598.03,0.1,-0.69347,0.00013,27.75466]
[1777122268496,33.62,77599.57,0.1,-0.69326,0.00013,27.76362]
[1777122273531,33.62,77600.18,0.1,-0.6932,0.00013,27.76389]
[1777122277558,33.62,77603.47,0.1,-0.69276,0.00013,27.78241]
[1777122280580,33.62,77605.58,0.1,-0.69248,0.00013,27.79421]
[1777122283601,33.61,77603.43,0.1,-0.69277,0.00013,27.78205]
[1777122288636,33.61,77601.86,0.1,-0.69298,0.00013,27.77315]
[1777122293671,33.61,77602.6,0.1,-0.69288,0.00013,27.77722]
[1777122298705,33.61,77603.19,0.1,-0.69281,0.00013,27.78044]
[1777122303741,33.61,77602.58,0.1,-0.69289,0.00013,27.77688]
[1777122308777,33.61,77602.86,0.1,-0.69286,0.00013,27.77834]
[1777122313812,33.61,77602.91,0.1,-0.69285,0.00013,27.77849]
[1777122323882,33.61,77603.06,0.1,-0.69284,0.00013,27.77907]
[1777122328917,33.61,77604.12,0.1,-0.6927,0.00013,27.78489]
[1777122334960,33.61,77604.42,0.1,-0.69269,0.00013,27.78314]
[1777122337984,33.61,77606.73,0.1,-0.69238,0.00013,27.79606]
[1777122343019,33.61,77606.83,0.1,-0.69237,0.00013,27.79652]
[1777122353091,33.61,77606.96,0.1,-0.69236,0.00013,27.7972]
[1777122360140,33.61,77608.68,0.1,-0.69213,0.00013,27.80688]
[1777122367189,33.61,77607.4,0.1,-0.69229,0.00013,27.79978]
[1777122373231,33.61,77607.24,0.1,-0.69231,0.00013,27.79904]
[1777122382294,33.61,77607.18,0.1,-0.69231,0.00013,27.79899]
[1777122387698,33.61,77607.22,0.1,-0.69231,0.00013,27.79929]
[1777122392367,33.61,77609.6,0.1,-0.692,0.00013,27.80967]
[1777122397401,33.61,77609.49,0.1,-0.69202,0.00013,27.80906]
[1777122404451,33.61,77609.43,0.1,-0.69202,0.00013,27.80869]
[1777122412507,33.61,77610.05,0.1,-0.69195,0.00013,27.81203]
[1777122419556,33.61,77610.84,0.1,-0.69184,0.00013,27.81631]
[1777122420563,33.61,77614.67,0.1,-0.69134,0.00013,27.83773]
[1777122421569,33.61,77617.78,0.1,-0.69093,0.00013,27.85508]
[1777122427611,33.61,77619.51,0.1,-0.69071,0.00013,27.86434]
[1777122434662,33.61,77619.87,0.1,-0.69067,0.00013,27.86582]
[1777122439696,33.6,77621.75,0.1,-0.69043,0.00013,27.87594]
[1777122444731,33.6,77621.57,0.1,-0.69047,0.00013,27.87457]
[1777122449766,33.6,77621.05,0.1,-0.69054,0.00013,27.87133]
[1777122455808,33.6,77621.13,0.1,-0.69056,0.00013,27.86816]
[1777122460842,33.6,77621.11,0.1,-0.69057,0.00013,27.86773]
[1777122466885,33.6,77621.26,0.1,-0.69056,0.00013,27.8682]
[1777122471920,33.6,77621.83,0.1,-0.69049,0.00013,27.87106]
[1777122479977,33.59,77622.17,0.1,-0.69046,0.00013,27.87247]
[1777122485012,33.59,77622.54,0.1,-0.69042,0.00013,27.87421]
[1777122485529,33.59,77622.54,0.1,-0.69042,0.00013,27.87421]
[1777122486019,33.59,77622.45,0.1,-0.69043,0.00013,27.87365]
[1777122489550,33.59,77622.22,0.1,-0.69047,0.00013,27.87217]
[1777122491053,33.59,77622.33,0.1,-0.69046,0.00013,27.87266]
[1777122497096,33.59,77622.26,0.1,-0.69048,0.00013,27.8719]
[1777122500161,33.59,77623.74,0.1,-0.69028,0.00013,27.88009]
[1777122500275,33.59,77623.74,0.1,-0.69028,0.00013,27.88009]
[1777122500315,33.59,77623.74,0.1,-0.69028,0.00013,27.87995]
[1777122509179,33.58,77623.78,0.1,-0.69029,0.00013,27.87957]
[1777122512201,33.58,77620.77,0.1,-0.69072,0.00013,27.85935]
[1777122517236,33.58,77621.11,0.1,-0.69068,0.00013,27.86101]
[1777122522271,33.58,77621.97,0.1,-0.69057,0.00013,27.86556]
[1777122527306,33.58,77622.09,0.1,-0.69056,0.00013,27.86597]
[1777122532340,33.58,77622.04,0.1,-0.69057,0.00013,27.86543]
[1777122534040,33.58,77622.1,0.1,-0.69057,0.00013,27.86572]
[1777122534355,33.58,77627.05,0.1,-0.68991,0.00013,27.89326]
[1777122538022,33.58,77628.16,0.1,-0.68977,0.00013,27.89921]
[1777122538383,33.58,77630.8,0.1,-0.68942,0.00013,27.91381]
[1777122539576,33.58,77631.0,0.1,-0.68939,0.00013,27.91483]
[1777122539773,33.58,77631.0,0.1,-0.68939,0.00013,27.91483]
[1777122540397,33.58,77630.95,0.1,-0.6894,0.00013,27.91446]
[1777122544030,33.58,77628.79,0.1,-0.6897,0.00013,27.90221]
[1777122544425,33.57,77629.25,0.1,-0.68964,0.00013,27.9047]
[1777122549460,33.57,77630.72,0.1,-0.68945,0.00013,27.91249]
[1777122551533,33.57,77630.91,0.1,-0.68943,0.00013,27.91347]
[1777122551778,33.57,77630.91,0.1,-0.68943,0.00013,27.91347]
[1777122552481,33.57,77630.92,0.1,-0.68943,0.00013,27.91336]
[1777122557516,33.57,77631.05,0.1,-0.68942,0.00013,27.91371]
[1777122562552,33.57,77631.25,0.1,-0.68941,0.00013,27.91444]
[1777122567587,33.57,77631.0,0.1,-0.68945,0.00013,27.9127]
[1777122572622,33.57,77631.15,0.1,-0.68945,0.00013,27.90996]
[1777122577657,33.56,77631.13,0.1,-0.68947,0.00013,27.90952]
[1777122582691,33.56,77633.31,0.1,-0.68918,0.00013,27.92131]
[1777122588734,33.56,77632.46,0.1,-0.68931,0.00013,27.91615]
[1777122593768,33.56,77631.91,0.1,-0.68939,0.00013,27.91275]
[1777122598804,33.56,77632.12,0.1,-0.68937,0.00013,27.9136]
[1777122603839,33.56,77631.89,0.1,-0.68941,0.00013,27.91201]
[1777122615924,33.55,77632.0,0.1,-0.68941,0.00013,27.91183]
[1777122620959,33.55,77629.57,0.1,-0.68975,0.00013,27.89804]
[1777122628009,33.55,77629.66,0.1,-0.68974,0.00013,27.89821]
[1777122635058,33.55,77629.52,0.1,-0.68979,0.00013,27.89387]
[1777122640093,33.55,77629.41,0.1,-0.68981,0.00013,27.89303]
[1777122645129,33.55,77629.48,0.1,-0.6898,0.00013,27.8932]
[1777122651646,33.55,77629.48,0.1,-0.6898,0.00013,27.8932]
[1777122659231,33.54,77629.72,0.1,-0.68979,0.00013,27.89392]
[1777122664266,33.54,77629.19,0.1,-0.68986,0.00013,27.89075]
[1777122672324,33.54,77629.26,0.1,-0.68986,0.00013,27.89082]
[1777122677359,33.54,77629.44,0.1,-0.68984,0.00013,27.89161]
[1777122683401,33.54,77630.06,0.1,-0.68977,0.00013,27.8948]
[1777122689443,33.54,77630.27,0.1,-0.68975,0.00013,27.89568]
[1777122694477,33.54,77630.49,0.1,-0.68974,0.00013,27.89343]
[1777122701527,33.53,77628.42,0.1,-0.69002,0.00013,27.88156]
[1777122706561,33.53,77628.33,0.1,-0.69004,0.00013,27.88084]
[1777122711597,33.53,77631.22,0.1,-0.68966,0.00013,27.89674]
[1777122717638,33.53,77630.63,0.1,-0.68975,0.00013,27.89314]
[1777122723681,33.53,77630.34,0.1,-0.6898,0.00013,27.89122]
[1777122730729,33.53,77631.65,0.1,-0.68963,0.00013,27.89818]
[1777122735764,33.53,77632.45,0.1,-0.68953,0.00013,27.90238]
[1777122740799,33.53,77633.43,0.1,-0.68941,0.00013,27.90754]
[1777122745835,33.52,77633.09,0.1,-0.68946,0.00013,27.90536]
[1777122750870,33.52,77634.11,0.1,-0.68933,0.00013,27.91076]
[1777122759933,33.52,77634.51,0.1,-0.68931,0.00013,27.90924]
[1777122764968,33.52,77635.29,0.1,-0.68921,0.00013,27.91331]
[1777122770008,33.52,77635.33,0.1,-0.68921,0.00013,27.91325]
[1777122775038,33.52,77634.87,0.1,-0.68928,0.00013,27.91042]
[1777122780073,33.52,77635.45,0.1,-0.68921,0.00013,27.9134]
[1777122794171,33.51,77635.61,0.1,-0.68921,0.00013,27.91352]
[1777122800213,33.51,77635.59,0.1,-0.68922,0.00013,27.91313]
[1777122805248,33.51,77635.69,0.1,-0.68921,0.00013,27.91345]
[1777122810283,33.51,77635.39,0.1,-0.68926,0.00013,27.91154]
[1777122816325,33.51,77635.4,0.1,-0.68928,0.00013,27.90811]
[1777122821360,33.51,77635.53,0.1,-0.68927,0.00013,27.90864]
[1777122828410,33.51,77635.42,0.1,-0.68929,0.00013,27.90775]
[1777122834452,33.5,77635.61,0.1,-0.68927,0.00013,27.90857]
[1777122840494,33.5,77639.99,0.1,-0.68869,0.00013,27.93268]
[1777122841501,33.5,77645.06,0.1,-0.68802,0.00013,27.96073]
[1777122843515,33.5,77648.21,0.1,-0.6876,0.00013,27.97798]
[1777122848550,33.5,77650.54,0.1,-0.6873,0.00013,27.99037]
[1777122853585,33.5,77652.16,0.1,-0.6871,0.00013,27.99877]
[1777122858619,33.49,77653.62,0.1,-0.68692,0.00013,28.00621]
[1777122865669,33.49,77654.0,0.1,-0.68689,0.00013,28.00737]
[1777122871711,33.49,77654.38,0.1,-0.68688,0.00013,28.00539]
[1777122876746,33.48,77657.62,0.1,-0.68647,0.00013,28.02248]
[1777122881781,33.48,77658.71,0.1,-0.68634,0.00013,28.02765]
[1777122885808,33.48,77663.13,0.1,-0.68577,0.00013,28.05127]
[1777122890844,33.47,77665.89,0.1,-0.68542,0.00013,28.06547]
[1777122895879,33.47,77664.81,0.1,-0.68559,0.00013,28.05859]
[1777122900913,33.46,77664.65,0.1,-0.68564,0.00013,28.05674]
[1777122905948,33.46,77664.79,0.1,-0.68564,0.00013,28.05652]
[1777122911991,33.45,77664.49,0.1,-0.68571,0.00013,28.05371]
[1777122917026,33.45,77664.88,0.1,-0.68569,0.00013,28.05493]
[1777122922061,33.44,77663.56,0.1,-0.68589,0.00013,28.04676]
[1777122928103,33.44,77662.48,0.1,-0.68606,0.00013,28.0398]
[1777122933138,33.43,77662.88,0.1,-0.68604,0.00013,28.03795]
[1777122937166,33.43,77659.46,0.1,-0.68652,0.00013,28.01846]
[1777122943208,33.43,77657.94,0.1,-0.68675,0.00013,28.00922]
[1777122950257,33.42,77654.65,0.1,-0.68721,0.00013,27.99012]
[1777122955291,33.42,77650.37,0.1,-0.6878,0.00013,27.96576]
[1777122962341,33.42,77650.14,0.1,-0.68785,0.00013,27.96388]
[1777122969390,33.41,77650.21,0.1,-0.68785,0.00013,27.9637]
[1777122980467,33.41,77650.55,0.1,-0.68783,0.00013,27.96476]
[1777122986509,33.41,77650.28,0.1,-0.68788,0.00013,27.96281]
[1777122991544,33.41,77648.77,0.1,-0.68811,0.00013,27.95086]
[1777123002621,33.4,77648.8,0.1,-0.68812,0.00013,27.95038]
[1777123008663,33.4,77648.92,0.1,-0.68811,0.00013,27.95069]
[1777123013698,33.4,77649.74,0.1,-0.68801,0.00013,27.95496]
[1777123021754,33.4,77649.89,0.1,-0.688,0.00013,27.9553]
[1777123027795,33.4,77649.85,0.1,-0.68802,0.00013,27.9547]
[1777123032831,33.39,77649.38,0.1,-0.68809,0.00013,27.95177]
[1777123040887,33.39,77646.45,0.1,-0.68849,0.00013,27.93501]
[1777123045922,33.39,77644.97,0.1,-0.6887,0.00013,27.92657]
[1777123051965,33.39,77645.07,0.1,-0.68871,0.00013,27.92368]
[1777123066061,33.39,77642.66,0.1,-0.68904,0.00013,27.90985]
[1777123072104,33.39,77642.66,0.1,-0.68904,0.00013,27.90968]
[1777123077139,33.39,77642.02,0.1,-0.68913,0.00013,27.90597]
[1777123081168,33.39,77638.94,0.1,-0.68955,0.00013,27.88867]
[1777123086203,33.39,77636.03,0.1,-0.68994,0.00013,27.87239]
[1777123091238,33.39,77633.23,0.1,-0.69031,0.00013,27.85673]
[1777123097280,33.39,77633.54,0.1,-0.69027,0.00013,27.85853]
[1777123102314,33.39,77633.6,0.1,-0.69026,0.00013,27.85891]
[1777123107349,33.39,77634.09,0.1,-0.69019,0.00013,27.86169]
[1777123112384,33.39,77631.38,0.1,-0.69057,0.00013,27.84331]
[1777123117420,33.39,77628.64,0.1,-0.69093,0.00013,27.82807]
[1777123122455,33.39,77630.26,0.1,-0.69071,0.00013,27.83741]
[1777123127490,33.39,77631.37,0.1,-0.69056,0.00013,27.8438]
[1777123132527,33.39,77631.05,0.1,-0.6906,0.00013,27.84215]
[1777123137562,33.39,77631.05,0.1,-0.69059,0.00013,27.8423]
[1777123142597,33.39,77631.06,0.1,-0.69059,0.00013,27.84252]
[1777123147632,33.39,77631.1,0.1,-0.69058,0.00013,27.84291]
[1777123158709,33.39,77631.23,0.1,-0.69055,0.00013,27.844]
[1777123160723,33.4,77634.26,0.1,-0.69014,0.00013,27.86104]
[1777123165757,33.4,77635.2,0.1,-0.69002,0.00013,27.86636]
[1777123170793,33.4,77634.66,0.1,-0.69009,0.00013,27.86337]
[1777123178861,33.4,77634.43,0.1,-0.69014,0.00013,27.85889]
[1777123183900,33.4,77634.81,0.1,-0.69009,0.00013,27.86101]
[1777123189942,33.4,77640.6,0.1,-0.68931,0.00013,27.89334]
[1777123194978,33.39,77642.17,0.1,-0.68911,0.00013,27.9019]
[1777123200016,33.39,77644.48,0.1,-0.6888,0.00013,27.91457]
[1777123205050,33.39,77644.05,0.1,-0.68887,0.00013,27.91191]
[1777123210085,33.39,77645.13,0.1,-0.68873,0.00013,27.91767]
[1777123213106,33.39,77651.29,0.1,-0.68791,0.00013,27.95175]
[1777123218142,33.39,77652.1,0.1,-0.68781,0.00013,27.95582]
[1777123223177,33.39,77653.05,0.1,-0.68769,0.00013,27.96065]
[1777123230226,33.38,77653.01,0.1,-0.68771,0.00013,27.95981]
[1777123235261,33.38,77653.23,0.1,-0.68771,0.00013,27.95736]
[1777123240297,33.38,77653.19,0.1,-0.68773,0.00013,27.95671]
[1777123247346,33.38,77652.51,0.1,-0.68784,0.00013,27.95235]
[1777123252381,33.37,77652.65,0.1,-0.68783,0.00013,27.95273]
[1777123257416,33.37,77658.46,0.1,-0.68706,0.00013,27.98455]
[1777123262451,33.37,77658.56,0.1,-0.68706,0.00013,27.98458]
[1777123266479,33.37,77662.89,0.1,-0.68649,0.00013,28.00812]
[1777123271514,33.37,77665.39,0.1,-0.68617,0.00013,28.02132]
[1777123278562,33.36,77665.53,0.1,-0.68617,0.00013,28.02124]
[1777123286619,33.36,77665.33,0.1,-0.68622,0.00013,28.01913]
[1777123291654,33.35,77665.23,0.1,-0.68627,0.00013,28.01482]
[1777123297695,33.35,77665.45,0.1,-0.68625,0.00013,28.01544]
[1777123302731,33.35,77662.57,0.1,-0.68665,0.00013,27.99909]
[1777123307766,33.35,77661.47,0.1,-0.68681,0.00013,27.99261]
[1777123316831,33.34,77661.51,0.1,-0.68682,0.00013,27.99214]
[1777123323914,33.34,77662.25,0.1,-0.68674,0.00013,27.9957]
[1777123332977,33.34,77662.25,0.1,-0.68676,0.00013,27.99499]
[1777123340025,33.34,77662.41,0.1,-0.68675,0.00013,27.99534]
[1777123350096,33.33,77662.29,0.1,-0.68678,0.00013,27.99393]
[1777123355131,33.33,77661.08,0.1,-0.68697,0.00013,27.98366]
[1777123362180,33.33,77661.98,0.1,-0.68686,0.00013,27.98816]
[1777123367215,33.33,77661.34,0.1,-0.68696,0.00013,27.98427]
[1777123372249,33.33,77663.02,0.1,-0.68674,0.00013,27.99324]
[1777123379298,33.32,77663.07,0.1,-0.68675,0.00013,27.99302]
[1777123387358,33.32,77663.38,0.1,-0.68672,0.00013,27.99417]
[1777123392393,33.32,77663.29,0.1,-0.68674,0.00013,27.99333]
[1777123397427,33.32,77663.21,0.1,-0.68676,0.00013,27.99255]
[1777123402465,33.32,77662.86,0.1,-0.68682,0.00013,27.99029]
[1777123408507,33.31,77662.92,0.1,-0.68682,0.00013,27.99024]
[1777123421598,33.31,77663.0,0.1,-0.68684,0.00013,27.98666]
[1777123427640,33.31,77663.27,0.1,-0.68682,0.00013,27.9878]
[1777123432675,33.31,77663.2,0.1,-0.68684,0.00013,27.98712]
[1777123437709,33.31,77663.35,0.1,-0.68682,0.00013,27.98766]
[1777123442745,33.3,77662.27,0.1,-0.68698,0.00013,27.98138]
[1777123449795,33.3,77659.61,0.1,-0.68734,0.00013,27.9663]
[1777123458858,33.3,77659.66,0.1,-0.68735,0.00013,27.96619]
[1777123463894,33.3,77659.85,0.1,-0.68733,0.00013,27.96703]
[1777123473964,33.3,77657.69,0.1,-0.68764,0.00013,27.95138]
[1777123478999,33.3,77656.74,0.1,-0.68778,0.00013,27.94595]
[1777123484034,33.3,77656.85,0.1,-0.68776,0.00013,27.94643]
[1777123497127,33.3,77656.89,0.1,-0.68777,0.00013,27.94624]
[1777123502161,33.29,77656.76,0.1,-0.68779,0.00013,27.94536]
[1777123507197,33.29,77657.35,0.1,-0.68772,0.00013,27.94848]
[1777123512232,33.29,77656.11,0.1,-0.68789,0.00013,27.94142]
[1777123515252,33.29,77651.82,0.1,-0.68847,0.00013,27.91743]
[1777123516260,33.29,77645.39,0.1,-0.68933,0.00013,27.88148]
[1777123521295,33.29,77642.59,0.1,-0.6897,0.00013,27.86593]
[1777123527337,33.29,77643.38,0.1,-0.68959,0.00013,27.87049]
[1777123533379,33.29,77640.75,0.1,-0.68996,0.00013,27.85256]
[1777123538414,33.29,77640.42,0.1,-0.69001,0.00013,27.85078]
[1777123543449,33.29,77640.31,0.1,-0.69002,0.00013,27.85019]
[1777123548484,33.29,77640.05,0.1,-0.69005,0.00013,27.84871]
[1777123553519,33.29,77639.68,0.1,-0.6901,0.00013,27.84662]
[1777123560567,33.29,77639.63,0.1,-0.69011,0.00013,27.84633]
[1777123563589,33.29,77647.6,0.1,-0.68904,0.00013,27.89097]
[1777123568636,33.29,77648.85,0.1,-0.68888,0.00013,27.89772]
[1777123574677,33.29,77648.93,0.1,-0.68888,0.00013,27.89788]
[1777123579713,33.29,77646.7,0.1,-0.68918,0.00013,27.8852]
[1777123585755,33.29,77646.84,0.1,-0.68917,0.00013,27.88579]
[1777123597838,33.29,77646.96,0.1,-0.68918,0.00013,27.88284]
[1777123604888,33.29,77646.72,0.1,-0.68922,0.00013,27.88128]
[1777123610930,33.29,77646.74,0.1,-0.68922,0.00013,27.88123]
[1777123615965,33.29,77646.91,0.1,-0.6892,0.00013,27.88204]
[1777123621007,33.28,77646.99,0.1,-0.68919,0.00013,27.88235]
[1777123630070,33.28,77646.76,0.1,-0.68923,0.00013,27.88082]
[1777123635105,33.28,77646.71,0.1,-0.68924,0.00013,27.88041]
[1777123646210,33.28,77646.61,0.1,-0.68926,0.00013,27.8796]
[1777123650216,33.28,77642.34,0.1,-0.68983,0.00013,27.85557]
[1777123655251,33.28,77641.44,0.1,-0.68997,0.00013,27.84729]
[1777123660286,33.28,77641.69,0.1,-0.68994,0.00013,27.84869]
[1777123665321,33.28,77641.63,0.1,-0.68995,0.00013,27.84835]
[1777123670356,33.28,77641.74,0.1,-0.68993,0.00013,27.84897]
[1777123675390,33.28,77642.34,0.1,-0.68985,0.00013,27.85232]
[1777123685461,33.28,77642.34,0.1,-0.68985,0.00013,27.85226]
[1777123692511,33.28,77642.57,0.1,-0.68982,0.00013,27.85351]
[1777123697545,33.28,77642.56,0.1,-0.68983,0.00013,27.85343]
[1777123702581,33.28,77642.77,0.1,-0.6898,0.00013,27.85457]
[1777123707616,33.28,77641.64,0.1,-0.68995,0.00013,27.84819]
[1777123711644,33.28,77637.77,0.1,-0.69049,0.00013,27.82319]
[1777123719703,33.28,77635.88,0.1,-0.69074,0.00013,27.81272]
[1777123724737,33.28,77635.84,0.1,-0.69074,0.00013,27.81262]
[1777123730784,33.28,77635.39,0.1,-0.6908,0.00013,27.81024]
[1777123735818,33.28,77635.67,0.1,-0.69076,0.00013,27.81195]
[1777123740853,33.28,77636.25,0.1,-0.69068,0.00013,27.81532]
[1777123747903,33.28,77636.24,0.1,-0.69067,0.00013,27.81541]
[1777123754952,33.28,77636.01,0.1,-0.6907,0.00013,27.81425]
[1777123760994,33.29,77635.68,0.1,-0.69074,0.00013,27.81252]
[1777123768044,33.29,77635.83,0.1,-0.69072,0.00013,27.8135]
[1777123777106,33.29,77636.3,0.1,-0.69067,0.00013,27.81308]
[1777123784156,33.29,77636.96,0.1,-0.69058,0.00013,27.8169]
[1777123795233,33.29,77636.51,0.1,-0.69063,0.00013,27.81455]
[1777123800268,33.29,77637.4,0.1,-0.69051,0.00013,27.81962]
[1777123805303,33.29,77636.71,0.1,-0.6906,0.00013,27.81579]
[1777123810338,33.29,77636.28,0.1,-0.69066,0.00013,27.81344]
[1777123815373,33.29,77635.98,0.1,-0.6907,0.00013,27.81183]
[1777123820407,33.29,77635.52,0.1,-0.69076,0.00013,27.80934]
[1777123827457,33.29,77636.26,0.1,-0.69065,0.00013,27.81364]
[1777123832492,33.29,77636.26,0.1,-0.69067,0.00013,27.81048]
[1777123837527,33.29,77636.25,0.1,-0.69067,0.00013,27.81048]
[1777123839541,33.29,77641.25,0.1,-0.69,0.00013,27.83859]
[1777123844576,33.29,77642.23,0.1,-0.68987,0.00013,27.84396]
[1777123848603,33.29,77638.46,0.1,-0.69038,0.00013,27.82269]
[1777123857667,33.29,77636.56,0.1,-0.69063,0.00013,27.81197]
[1777123863709,33.29,77635.67,0.1,-0.69075,0.00013,27.80699]
[1777123871765,33.29,77635.92,0.1,-0.69072,0.00013,27.80841]
[1777123876800,33.29,77635.63,0.1,-0.69076,0.00013,27.80678]
[1777123881835,33.29,77634.93,0.1,-0.69085,0.00013,27.80284]
[1777123886870,33.29,77634.82,0.1,-0.69087,0.00013,27.80223]
[1777123891904,33.29,77635.2,0.1,-0.69083,0.00013,27.80115]
[1777123897950,33.29,77635.15,0.1,-0.69084,0.00013,27.80092]
[1777123903992,33.29,77635.96,0.1,-0.69073,0.00013,27.80554]
[1777123912048,33.29,77635.63,0.1,-0.69077,0.00013,27.80379]
[1777123917083,33.29,77635.36,0.1,-0.6908,0.00013,27.80235]
[1777123924132,33.29,77635.32,0.1,-0.6908,0.00013,27.80224]
[1777123930174,33.29,77635.74,0.1,-0.69075,0.00013,27.80472]
[1777123935209,33.29,77636.43,0.1,-0.69065,0.00013,27.80868]
[1777123946286,33.29,77635.39,0.1,-0.69079,0.00013,27.80303]
[1777123952328,33.29,77635.09,0.1,-0.69084,0.00013,27.7982]
[1777123957363,33.29,77634.57,0.1,-0.69091,0.00013,27.79537]
[1777123963405,33.3,77634.74,0.1,-0.69088,0.00013,27.79646]
[1777123968440,33.3,77634.09,0.1,-0.69097,0.00013,27.79291]
[1777123973474,33.3,77632.93,0.1,-0.69112,0.00013,27.78653]
[1777123978510,33.3,77634.2,0.1,-0.69094,0.00013,27.79391]
[1777123983544,33.3,77633.62,0.1,-0.69101,0.00013,27.79088]
[1777123988580,33.3,77633.69,0.1,-0.691,0.00013,27.79158]
[1777123993615,33.3,77632.25,0.1,-0.69118,0.00013,27.78381]
[1777123998650,33.3,77631.8,0.1,-0.69123,0.00013,27.78171]
[1777124003684,33.31,77631.93,0.1,-0.6912,0.00013,27.78292]
[1777124008720,33.31,77631.93,0.1,-0.69119,0.00013,27.7834]
[1777124013755,33.31,77631.86,0.1,-0.6912,0.00013,27.78025]
[1777124019797,33.31,77631.89,0.1,-0.69118,0.00013,27.78102]
[1777124025839,33.32,77631.39,0.1,-0.69123,0.00013,27.77883]
[1777124031881,33.32,77630.42,0.1,-0.69135,0.00013,27.77403]
[1777124039937,33.32,77630.42,0.1,-0.69132,0.00013,27.77494]
[1777124044972,33.33,77630.42,0.1,-0.69131,0.00013,27.77552]
[1777124059070,33.33,77630.42,0.1,-0.69127,0.00013,27.77714]
[1777124066121,33.34,77630.96,0.1,-0.69117,0.00013,27.78101]
[1777124072164,33.34,77631.14,0.1,-0.69115,0.00013,27.77948]
[1777124083241,33.35,77631.11,0.1,-0.69112,0.00013,27.78061]
[1777124089282,33.35,77630.9,0.1,-0.69113,0.00013,27.78013]
[1777124095325,33.35,77630.64,0.1,-0.69115,0.00013,27.77936]
[1777124102374,33.36,77630.21,0.1,-0.69118,0.00013,27.77776]
[1777124108416,33.36,77629.9,0.1,-0.69121,0.00013,27.77672]
[1777124115465,33.36,77630.78,0.1,-0.69107,0.00013,27.78249]
[1777124120500,33.36,77630.35,0.1,-0.69111,0.00013,27.78063]
[1777124126542,33.37,77629.74,0.1,-0.69118,0.00013,27.77789]
[1777124132633,33.37,77629.52,0.1,-0.69121,0.00013,27.77413]
[1777124139681,33.37,77628.67,0.1,-0.6913,0.00013,27.76999]
[1777124144716,33.38,77629.12,0.1,-0.69123,0.00013,27.77299]
[1777124152772,33.38,77629.15,0.1,-0.69121,0.00013,27.77393]
[1777124157808,33.38,77628.99,0.1,-0.69122,0.00013,27.77353]
[1777124167878,33.39,77628.99,0.1,-0.69119,0.00013,27.77453]
[1777124172913,33.39,77628.78,0.1,-0.69121,0.00013,27.77386]
[1777124177948,33.39,77631.41,0.1,-0.69084,0.00013,27.7891]
[1777124182983,33.39,77630.33,0.1,-0.69098,0.00013,27.78341]
[1777124190081,33.39,77630.29,0.1,-0.69097,0.00013,27.78366]
[1777124199144,33.4,77630.56,0.1,-0.69094,0.00013,27.78237]
[1777124210220,33.4,77630.47,0.1,-0.69094,0.00013,27.78222]
[1777124219287,33.4,77630.43,0.1,-0.69094,0.00013,27.7822]
[1777124225329,33.4,77630.47,0.1,-0.69094,0.00013,27.78248]
[1777124230364,33.4,77631.67,0.1,-0.69078,0.00013,27.7892]
[1777124235434,33.4,77631.66,0.1,-0.69078,0.00013,27.78911]
[1777124242448,33.4,77631.01,0.1,-0.69087,0.00013,27.78536]
[1777124246476,33.4,77626.8,0.1,-0.69143,0.00013,27.76164]
[1777124253525,33.4,77625.93,0.1,-0.69157,0.00013,27.75354]
[1777124256550,33.4,77622.9,0.1,-0.69197,0.00013,27.73649]
[1777124262588,33.4,77622.45,0.1,-0.69202,0.00013,27.73416]
[1777124269637,33.4,77622.31,0.1,-0.69204,0.00013,27.73371]
[1777124276687,33.4,77622.05,0.1,-0.69206,0.00013,27.73264]
[1777124282729,33.4,77621.83,0.1,-0.69208,0.00013,27.7318]
[1777124288771,33.41,77622.2,0.1,-0.69202,0.00013,27.73433]
[1777124294813,33.41,77623.09,0.1,-0.69189,0.00013,27.7398]
[1777124295821,33.41,77626.39,0.1,-0.69145,0.00013,27.75846]
[1777124302870,33.41,77626.24,0.1,-0.69145,0.00013,27.75811]
[1777124308912,33.41,77626.16,0.1,-0.69145,0.00013,27.75805]
[1777124317975,33.42,77626.19,0.1,-0.69145,0.00013,27.75558]
[1777124324017,33.42,77626.75,0.1,-0.69137,0.00013,27.75916]
[1777124330066,33.42,77627.35,0.1,-0.69128,0.00013,27.76294]
[1777124337115,33.42,77627.36,0.1,-0.69126,0.00013,27.76347]
[1777124342150,33.42,77628.51,0.1,-0.6911,0.00013,27.77027]
[1777124343157,33.42,77631.93,0.1,-0.69064,0.00013,27.78953]
[1777124345171,33.42,77635.22,0.1,-0.6902,0.00013,27.80803]
[1777124350206,33.42,77636.63,0.1,-0.69001,0.00013,27.816]
[1777124355242,33.42,77636.71,0.1,-0.69,0.00013,27.81647]
[1777124359270,33.42,77639.87,0.1,-0.68957,0.00013,27.83409]
[1777124364305,33.42,77639.88,0.1,-0.68958,0.00013,27.834]
[1777124369340,33.42,77639.63,0.1,-0.68961,0.00013,27.83245]
[1777124374376,33.42,77639.88,0.1,-0.6896,0.00013,27.83043]
[1777124384446,33.42,77639.58,0.1,-0.68965,0.00013,27.82836]
[1777124391495,33.42,77639.41,0.1,-0.68968,0.00013,27.82712]
[1777124396530,33.42,77639.21,0.1,-0.68972,0.00013,27.82578]
[1777124402572,33.42,77638.56,0.1,-0.68981,0.00013,27.82188]
[1777124407607,33.42,77638.66,0.1,-0.6898,0.00013,27.82222]
[1777124412642,33.41,77638.71,0.1,-0.6898,0.00013,27.82227]
[1777124419691,33.41,77639.02,0.1,-0.68977,0.00013,27.82368]
[1777124425733,33.41,77638.88,0.1,-0.68979,0.00013,27.82261]
[1777124433789,33.41,77639.47,0.1,-0.68974,0.00013,27.82229]
[1777124438824,33.41,77638.75,0.1,-0.68984,0.00013,27.81803]
[1777124445873,33.41,77638.87,0.1,-0.68984,0.00013,27.81837]
[1777124452922,33.41,77638.84,0.1,-0.68985,0.00013,27.81788]
[1777124456950,33.41,77645.91,0.1,-0.68891,0.00013,27.85715]
[1777124460978,33.4,77649.55,0.1,-0.68842,0.00013,27.87711]
[1777124466014,33.4,77649.3,0.1,-0.68847,0.00013,27.87517]
[1777124471050,33.4,77648.79,0.1,-0.68855,0.00013,27.87191]
[1777124476085,33.4,77647.91,0.1,-0.68868,0.00013,27.86663]
[1777124481123,33.4,77647.26,0.1,-0.68878,0.00013,27.86266]
[1777124487165,33.39,77647.28,0.1,-0.68878,0.00013,27.86238]
[1777124494217,33.39,77647.31,0.1,-0.68881,0.00013,27.85887]
[1777124499432,33.39,77647.22,0.1,-0.68882,0.00013,27.85819]
[1777124505296,33.39,77647.05,0.1,-0.68886,0.00013,27.85678]
[1777124517379,33.39,77646.77,0.1,-0.68891,0.00013,27.85457]
[1777124522415,33.38,77646.32,0.1,-0.68898,0.00013,27.8518]
[1777124527450,33.38,77646.64,0.1,-0.68894,0.00013,27.85333]
[1777124532485,33.38,77646.53,0.1,-0.68897,0.00013,27.85246]
[1777124541551,33.38,77646.51,0.1,-0.68898,0.00013,27.8519]
[1777124546584,33.38,77646.43,0.1,-0.689,0.00013,27.85121]
[1777124552626,33.38,77645.93,0.1,-0.68909,0.00013,27.84489]
[1777124559674,33.38,77646.01,0.1,-0.68909,0.00013,27.84502]
[1777124568738,33.37,77645.97,0.1,-0.6891,0.00013,27.84439]
[1777124576795,33.37,77645.34,0.1,-0.6892,0.00013,27.84052]
[1777124581830,33.37,77646.02,0.1,-0.68911,0.00013,27.84409]
[1777124586866,33.37,77646.37,0.1,-0.68907,0.00013,27.84583]
[1777124592908,33.37,77645.49,0.1,-0.68919,0.00013,27.84064]
[1777124597943,33.37,77646.22,0.1,-0.6891,0.00013,27.8445]
[1777124602978,33.37,77648.91,0.1,-0.68875,0.00013,27.85928]
[1777124610028,33.37,77651.18,0.1,-0.68845,0.00013,27.87149]
[1777124615063,33.36,77651.22,0.1,-0.68847,0.00013,27.86817]
[1777124620098,33.36,77651.21,0.1,-0.68848,0.00013,27.86783]
[1777124625133,33.36,77650.37,0.1,-0.6886,0.00013,27.86288]
[1777124630168,33.36,77650.72,0.1,-0.68856,0.00013,27.86458]
[1777124639231,33.36,77650.73,0.1,-0.68857,0.00013,27.86415]
[1777124641245,33.36,77672.21,0.1,-0.68568,0.00013,27.98303]
[1777124642252,33.36,77680.34,0.1,-0.68459,0.00014,28.02755]
[1777124644833,33.36,77681.43,0.1,-0.68445,0.00014,28.03315]
[1777124645273,33.35,77681.46,0.1,-0.68445,0.00014,28.03313]
[1777124650778,33.35,77681.4,0.1,-0.68448,0.00014,28.03206]
[1777124651315,33.35,77681.37,0.1,-0.68449,0.00014,28.03152]
[1777124654596,33.35,77681.76,0.1,-0.68445,0.00014,28.03329]
[1777124654787,33.35,77681.76,0.1,-0.68445,0.00014,28.03329]
[1777124654821,33.35,77681.76,0.1,-0.68445,0.00014,28.0331]
[1777124661385,33.34,77681.91,0.1,-0.68447,0.00014,28.0326]
[1777124666420,33.34,77684.22,0.1,-0.68418,0.00014,28.0443]
[1777124672462,33.33,77683.59,0.1,-0.68431,0.00014,28.03645]
[1777124677497,33.33,77684.24,0.1,-0.68425,0.00014,28.03906]
[1777124682532,33.32,77685.65,0.1,-0.68409,0.00014,28.0458]
[1777124687568,33.32,77686.13,0.1,-0.68405,0.00014,28.04745]
[1777124690588,33.31,77689.44,0.1,-0.68361,0.00014,28.06497]
[1777124695623,33.31,77692.01,0.1,-0.68329,0.00014,28.07796]
[1777124701665,33.3,77691.83,0.1,-0.68335,0.00014,28.07569]
[1777124706700,33.3,77693.22,0.1,-0.68319,0.00014,28.08223]
[1777124711735,33.29,77696.99,0.1,-0.68271,0.00014,28.10172]
[1777124715762,33.29,77701.32,0.1,-0.68214,0.00014,28.12439]
[1777124720798,33.28,77701.24,0.1,-0.68219,0.00014,28.12278]
[1777124726843,33.27,77701.86,0.1,-0.68214,0.00014,28.12481]
[1777124731880,33.27,77702.57,0.1,-0.68209,0.00014,28.12437]
[1777124736916,33.26,77703.74,0.1,-0.68196,0.00014,28.1296]
[1777124741951,33.26,77704.07,0.1,-0.68194,0.00014,28.13028]
[1777124746986,33.25,77704.16,0.1,-0.68196,0.00014,28.12967]
[1777124752021,33.25,77704.44,0.1,-0.68195,0.00014,28.13009]
[1777124753028,33.25,77712.37,0.1,-0.68088,0.00014,28.1729]
[1777124758063,33.24,77711.94,0.1,-0.68097,0.00014,28.16933]
[1777124763378,33.24,77710.83,0.1,-0.68115,0.00014,28.16243]
[1777124769140,33.23,77711.51,0.1,-0.6811,0.00014,28.16442]
[1777124777196,33.22,77711.44,0.1,-0.68116,0.00014,28.16213]
[1777124787267,33.21,77711.25,0.1,-0.68124,0.00014,28.15898]
[1777124794316,33.2,77710.85,0.1,-0.68135,0.00014,28.15209]
[1777124799351,33.19,77709.9,0.1,-0.68151,0.00014,28.1458]
[1777124805393,33.19,77709.65,0.1,-0.68159,0.00014,28.14291]
[1777124816470,33.17,77709.59,0.1,-0.68166,0.00014,28.14022]
[1777124821505,33.17,77711.58,0.1,-0.68142,0.00014,28.14995]
[1777124826540,33.16,77711.61,0.1,-0.68144,0.00014,28.14903]
[1777124831574,33.16,77711.8,0.1,-0.68145,0.00014,28.14899]
[1777124836610,33.15,77711.63,0.1,-0.6815,0.00014,28.147]
[1777124841646,33.15,77711.8,0.1,-0.6815,0.00014,28.14687]
[1777124846681,33.14,77711.64,0.1,-0.68155,0.00014,28.14495]
[1777124851716,33.14,77711.68,0.1,-0.68159,0.00014,28.14092]
[1777124859772,33.13,77711.47,0.1,-0.68167,0.00014,28.13815]
[1777124869842,33.12,77711.82,0.1,-0.68167,0.00014,28.13808]
[1777124874877,33.12,77711.91,0.1,-0.68168,0.00014,28.13759]
[1777124880919,33.11,77711.96,0.1,-0.68171,0.00014,28.13669]
[1777124886961,33.1,77711.92,0.1,-0.68175,0.00014,28.13532]
[1777124891996,33.1,77712.54,0.1,-0.68169,0.00014,28.13775]
[1777124897032,33.09,77712.62,0.1,-0.6817,0.00014,28.13723]
[1777124910123,33.08,77711.87,0.1,-0.68187,0.00014,28.13074]
[1777124918150,33.08,77711.87,0.1,-0.68187,0.00014,28.13074]
[1777124924223,33.07,77711.88,0.1,-0.68195,0.00014,28.12508]
[1777124927722,33.07,77711.99,0.1,-0.68194,0.00014,28.12534]
[1777124927768,33.07,77711.99,0.1,-0.68194,0.00014,28.12534]
[1777124927824,33.07,77711.86,0.1,-0.68197,0.00014,28.12428]
[1777124933283,33.06,77714.41,0.1,-0.68165,0.00014,28.13732]
[1777124938319,33.06,77715.21,0.1,-0.68156,0.00014,28.14077]
[1777124943354,33.05,77718.76,0.1,-0.6811,0.00014,28.15925]
[1777124948389,33.05,77719.73,0.1,-0.68099,0.00014,28.16373]
[1777124951410,33.05,77723.62,0.1,-0.68047,0.00014,28.18441]
[1777124957452,33.04,77724.66,0.1,-0.68035,0.00014,28.18899]
[1777124962487,33.04,77727.14,0.1,-0.68001,0.00014,28.20276]
[1777124967522,33.05,77727.02,0.1,-0.68001,0.00014,28.20238]
[1777124972557,33.05,77723.43,0.1,-0.68052,0.00014,28.17997]
[1777124977592,33.05,77723.68,0.1,-0.68048,0.00014,28.18154]
[1777124982627,33.04,77720.92,0.1,-0.68087,0.00014,28.16589]
[1777124987010,33.04,77720.04,0.1,-0.681,0.00014,28.16075]
[1777124987044,33.04,77720.04,0.1,-0.681,0.00014,28.16063]
[1777124987669,33.04,77680.63,0.1,-0.68639,0.00014,27.94328]
[1777124988669,33.04,77678.79,0.1,-0.68665,0.00014,27.93299]
[1777124990683,33.04,77682.1,0.1,-0.6862,0.00014,27.95137]
[1777124991136,33.04,77682.1,0.1,-0.6862,0.00014,27.95137]
[1777124991690,33.04,77681.84,0.1,-0.68623,0.00014,27.94988]
[1777124996728,33.04,77681.85,0.1,-0.68624,0.00014,27.94974]
[1777125002771,33.04,77681.66,0.1,-0.68627,0.00014,27.94846]
[1777125007806,33.04,77681.68,0.1,-0.68627,0.00014,27.94837]
[1777125010972,33.04,77681.4,0.1,-0.68631,0.00014,27.94674]
[1777125011031,33.04,77681.4,0.1,-0.68631,0.00014,27.94674]
[1777125011024,33.04,77681.4,0.1,-0.68631,0.00014,27.9467]
[1777125016869,33.04,77681.5,0.1,-0.6863,0.00014,27.94702]
[1777125021904,33.04,77680.85,0.1,-0.6864,0.00014,27.94321]
[1777125026939,33.03,77679.56,0.1,-0.68658,0.00014,27.93585]
[1777125033988,33.03,77679.32,0.1,-0.68663,0.00014,27.93103]
[1777125041041,33.03,77679.47,0.1,-0.68662,0.00014,27.9316]
[1777125047082,33.03,77679.54,0.1,-0.68662,0.00014,27.93177]
[1777125052118,33.03,77681.19,0.1,-0.6864,0.00014,27.94076]
[1777125058159,33.03,77681.13,0.1,-0.68641,0.00014,27.94014]
[1777125063200,33.03,77681.85,0.1,-0.68632,0.00014,27.9439]
[1777125068232,33.03,77681.54,0.1,-0.68637,0.00014,27.94191]
[1777125074274,33.03,77678.87,0.1,-0.68674,0.00014,27.92677]
[1777125079309,33.02,77678.77,0.1,-0.68676,0.00014,27.92603]
[1777125081323,33.02,77672.98,0.1,-0.68755,0.00014,27.89359]
[1777125087365,33.02,77671.52,0.1,-0.68775,0.00014,27.88541]
[1777125092400,33.02,77671.91,0.1,-0.68771,0.00014,27.88435]
[1777125103477,33.02,77671.69,0.1,-0.68774,0.00014,27.88309]
[1777125108512,33.02,77671.63,0.1,-0.68775,0.00014,27.88274]
[1777125113553,33.02,77671.52,0.1,-0.68777,0.00014,27.88212]
[1777125119595,33.02,77671.48,0.1,-0.68777,0.00014,27.8819]
[1777125127651,33.02,77671.27,0.1,-0.6878,0.00014,27.88075]
[1777125132686,33.02,77671.34,0.1,-0.68779,0.00014,27.88117]
[1777125139735,33.02,77671.31,0.1,-0.68779,0.00014,27.88104]
[1777125144770,33.02,77671.29,0.1,-0.68779,0.00014,27.88096]
[1777125150814,33.02,77670.63,0.1,-0.68788,0.00014,27.8773]
[1777125155849,33.02,77670.63,0.1,-0.6879,0.00014,27.87412]
[1777125160884,33.03,77670.54,0.1,-0.68791,0.00014,27.87368]
[1777125165919,33.03,77670.82,0.1,-0.68787,0.00014,27.87531]
[1777125172967,33.03,77670.62,0.1,-0.68789,0.00014,27.87427]
[1777125178003,33.03,77670.33,0.1,-0.68793,0.00014,27.87269]
[1777125183038,33.03,77670.3,0.1,-0.68794,0.00014,27.87257]
[1777125189080,33.03,77670.33,0.1,-0.68793,0.00014,27.8728]
[1777125194115,33.03,77670.15,0.1,-0.68795,0.00014,27.87183]
[1777125202176,33.03,77670.05,0.1,-0.68797,0.00014,27.87132]
[1777125207211,33.03,77669.82,0.1,-0.688,0.00014,27.87006]
[1777125214260,33.03,77669.73,0.1,-0.68802,0.00014,27.86636]
[1777125219035,33.03,77670.05,0.1,-0.68798,0.00014,27.86818]
[1777125219295,33.03,77697.18,0.1,-0.68428,0.00014,28.01923]
[1777125220301,33.03,77710.26,0.1,-0.6825,0.00014,28.09112]
[1777125221309,33.03,77708.51,0.1,-0.68274,0.00014,28.08134]
[1777125222956,33.03,77706.55,0.1,-0.68301,0.00014,28.07041]
[1777125228362,33.02,77705.19,0.1,-0.68322,0.00014,28.06206]
[1777125231028,33.02,77705.24,0.1,-0.68322,0.00014,28.0622]
[1777125231130,33.02,77705.21,0.1,-0.68323,0.00014,28.06177]
[1777125236420,33.02,77705.46,0.1,-0.68321,0.00014,28.06245]
[1777125241455,33.01,77707.9,0.1,-0.6829,0.00014,28.07521]
[1777125243740,33.01,77708.08,0.1,-0.68288,0.00014,28.07609]
[1777125243785,33.01,77708.08,0.1,-0.68288,0.00014,28.07609]
[1777125243834,33.01,77708.45,0.1,-0.68283,0.00014,28.07802]
[1777125249511,33.01,77709.19,0.1,-0.68274,0.00014,28.08146]
[1777125254546,33.01,77709.54,0.1,-0.68271,0.00014,28.08283]
[1777125259581,33.0,77709.28,0.1,-0.68276,0.00014,28.08071]
[1777125264616,33.0,77709.12,0.1,-0.6828,0.00014,28.07916]
[1777125269651,33.0,77708.94,0.1,-0.68285,0.00014,28.07754]
[1777125274686,32.99,77708.07,0.1,-0.683,0.00014,28.06891]
[1777125279720,32.99,77706.9,0.1,-0.68317,0.00014,28.0619]
[1777125284756,32.99,77706.91,0.1,-0.68319,0.00014,28.06142]
[1777125289792,32.99,77707.09,0.1,-0.68318,0.00014,28.06187]
[1777125294827,32.98,77707.17,0.1,-0.68318,0.00014,28.06177]
[1777125299863,32.98,77708.05,0.1,-0.68307,0.00014,28.06605]
[1777125305905,32.98,77707.68,0.1,-0.68314,0.00014,28.06331]
[1777125311946,32.97,77707.62,0.1,-0.68317,0.00014,28.06226]
[1777125316982,32.97,77707.82,0.1,-0.68316,0.00014,28.06264]
[1777125322016,32.97,77707.57,0.1,-0.68321,0.00014,28.06065]
[1777125327051,32.96,77708.46,0.1,-0.68311,0.00014,28.06493]
[1777125332087,32.96,77708.57,0.1,-0.68313,0.00014,28.06167]
[1777125337122,32.96,77708.04,0.1,-0.68322,0.00014,28.05811]
[1777125342157,32.95,77707.51,0.1,-0.68331,0.00014,28.05456]
[1777125347191,32.95,77707.6,0.1,-0.68331,0.00014,28.05445]
[1777125353234,32.95,77707.74,0.1,-0.68331,0.00014,28.05447]
[1777125358269,32.94,77707.55,0.1,-0.68335,0.00014,28.05278]
[1777125363304,32.94,77707.18,0.1,-0.68342,0.00014,28.0501]
[1777125368339,32.94,77707.69,0.1,-0.68337,0.00014,28.0523]
[1777125373374,32.94,77706.62,0.1,-0.68353,0.00014,28.04581]
[1777125379416,32.93,77707.12,0.1,-0.68348,0.00014,28.04793]
[1777125385458,32.93,77706.81,0.1,-0.68354,0.00014,28.0456]
[1777125390493,32.93,77707.26,0.1,-0.68349,0.00014,28.0476]
[1777125395528,32.92,77708.93,0.1,-0.68329,0.00014,28.05308]
[1777125400563,32.92,77708.14,0.1,-0.68341,0.00014,28.0482]
[1777125405598,32.92,77706.87,0.1,-0.6836,0.00014,28.04068]
[1777125406605,32.92,77712.3,0.1,-0.68286,0.00014,28.07055]
[1777125407612,32.92,77717.67,0.1,-0.68212,0.00014,28.09996]
[1777125408619,32.92,77723.05,0.1,-0.68139,0.00014,28.12932]
[1777125413654,32.92,77724.53,0.1,-0.6812,0.00014,28.13691]
[1777125421710,32.91,77724.08,0.1,-0.68129,0.00014,28.13335]
[1777125426745,32.91,77723.23,0.1,-0.68142,0.00014,28.12812]
[1777125431780,32.9,77722.99,0.1,-0.68147,0.00014,28.12624]
[1777125436815,32.9,77723.27,0.1,-0.68144,0.00014,28.12747]
[1777125441850,32.9,77722.74,0.1,-0.68151,0.00014,28.12444]
[1777125449905,32.9,77723.04,0.1,-0.68148,0.00014,28.12588]
[1777125456954,32.9,77722.98,0.1,-0.68151,0.00014,28.12215]
[1777125461989,32.9,77723.03,0.1,-0.6815,0.00014,28.1223]
[1777125467026,32.9,77722.92,0.1,-0.68152,0.00014,28.12158]
[1777125473068,32.9,77721.83,0.1,-0.68168,0.00014,28.11548]
[1777125479111,32.9,77719.67,0.1,-0.68198,0.00014,28.10354]
[1777125484145,32.9,77718.41,0.1,-0.68216,0.00014,28.09633]
[1777125490188,32.9,77718.55,0.1,-0.68215,0.00014,28.09672]
[1777125495223,32.89,77718.33,0.1,-0.68219,0.00014,28.09521]
[1777125500258,32.89,77718.4,0.1,-0.68218,0.00014,28.09528]
[1777125505293,32.89,77718.51,0.1,-0.68218,0.00014,28.09556]
[1777125510328,32.89,77718.45,0.1,-0.6822,0.00014,28.09489]
[1777125516370,32.89,77716.46,0.1,-0.6825,0.00014,28.08033]
[1777125522411,32.89,77717.24,0.1,-0.6824,0.00014,28.08423]
[1777125528454,32.88,77717.4,0.1,-0.68239,0.00014,28.08471]
[1777125533489,32.88,77717.31,0.1,-0.68241,0.00014,28.08387]
[1777125536510,32.88,77712.03,0.1,-0.68314,0.00014,28.05456]
[1777125541545,32.88,77710.22,0.1,-0.68341,0.00014,28.04393]
[1777125546580,32.87,77710.92,0.1,-0.68333,0.00014,28.0472]
[1777125551615,32.87,77709.64,0.1,-0.68352,0.00014,28.03954]
[1777125556651,32.87,77710.21,0.1,-0.68345,0.00014,28.04214]
[1777125561686,32.87,77710.14,0.1,-0.68348,0.00014,28.04122]
[1777125567728,32.86,77710.22,0.1,-0.68348,0.00014,28.04103]
[1777125575784,32.86,77710.35,0.1,-0.68351,0.00014,28.03768]
[1777125584848,32.86,77710.01,0.1,-0.68358,0.00014,28.03486]
[1777125590890,32.85,77709.75,0.1,-0.68363,0.00014,28.03281]
[1777125595925,32.85,77707.89,0.1,-0.6839,0.00014,28.02201]
[1777125600960,32.85,77708.51,0.1,-0.68383,0.00014,28.02496]
[1777125605995,32.85,77710.52,0.1,-0.68356,0.00014,28.03561]
[1777125612040,32.84,77714.98,0.1,-0.68296,0.00014,28.05968]
[1777125617075,32.84,77717.61,0.1,-0.68261,0.00014,28.07376]
[1777125622111,32.84,77721.53,0.1,-0.68207,0.00014,28.09533]
[1777125627257,32.84,77720.57,0.1,-0.68219,0.00014,28.0906]
[1777125632292,32.85,77720.12,0.1,-0.68226,0.00014,28.08547]
[1777125637327,32.85,77719.1,0.1,-0.68238,0.00014,28.08058]
[1777125643369,32.85,77716.32,0.1,-0.68274,0.00014,28.06605]
[1777125651425,32.86,77716.08,0.1,-0.68274,0.00014,28.06582]
[1777125657471,32.86,77716.22,0.1,-0.6827,0.00014,28.0674]
[1777125670563,32.87,77715.8,0.1,-0.68271,0.00014,28.06681]
[1777125675598,32.87,77715.56,0.1,-0.68273,0.00014,28.06613]
[1777125681640,32.88,77715.22,0.1,-0.68275,0.00014,28.06503]
[1777125688689,32.88,77716.62,0.1,-0.68254,0.00014,28.0736]
[1777125693723,32.88,77715.53,0.1,-0.68269,0.00014,28.06497]
[1777125701779,32.89,77715.5,0.1,-0.68267,0.00014,28.06582]
[1777125706820,32.89,77716.07,0.1,-0.68257,0.00014,28.0696]
[1777125711852,32.9,77715.81,0.1,-0.68259,0.00014,28.0688]
[1777125716902,32.9,77715.69,0.1,-0.68259,0.00014,28.06866]
[1777125721937,32.9,77712.04,0.1,-0.68308,0.00014,28.04897]
[1777125726972,32.9,77711.98,0.1,-0.68308,0.00014,28.04916]
[1777125731000,32.9,77708.6,0.1,-0.68353,0.00014,28.03094]
[1777125736035,32.91,77706.36,0.1,-0.68382,0.00014,28.01915]
[1777125741069,32.91,77705.77,0.1,-0.68389,0.00014,28.01651]
[1777125746105,32.91,77705.63,0.1,-0.68389,0.00014,28.01635]
[1777125752146,32.92,77706.18,0.1,-0.68381,0.00014,28.01688]
[1777125758189,32.92,77705.85,0.1,-0.68384,0.00014,28.01573]
[1777125763224,32.92,77705.86,0.1,-0.68382,0.00014,28.01634]
[1777125765850,32.92,77705.62,0.1,-0.68385,0.00014,28.01512]
[1777125766245,32.92,77712.73,0.1,-0.68287,0.00014,28.05459]
[1777125767252,32.92,77718.87,0.1,-0.68202,0.00014,28.08842]
[1777125769872,32.93,77716.89,0.1,-0.6823,0.00014,28.07759]
[1777125776331,32.93,77733.07,0.1,-0.68005,0.00014,28.16662]
[1777125777721,32.93,77733.07,0.1,-0.68005,0.00014,28.16662]
[1777125777820,32.93,77749.99,0.1,-0.6777,0.00014,28.25884]
[1777125778336,32.93,77764.8,0.1,-0.67565,0.00014,28.33828]
[1777125779343,32.93,77763.05,0.1,-0.67589,0.00014,28.3291]
[1777125780350,32.93,77759.91,0.1,-0.67632,0.00014,28.31242]
[1777125781862,32.93,77759.91,0.1,-0.67632,0.00014,28.31242]
[1777125781357,32.93,77752.2,0.1,-0.67738,0.00014,28.27115]
[1777125783371,32.93,77748.77,0.1,-0.67785,0.00014,28.25299]
[1777125784378,32.94,77743.46,0.1,-0.67858,0.00014,28.2245]
[1777125786482,32.94,77739.15,0.1,-0.67916,0.00014,28.20178]
[1777125789787,32.94,77738.98,0.1,-0.67917,0.00014,28.20109]
[1777125789870,32.94,77739.03,0.1,-0.67915,0.00014,28.20181]
[1777125794448,32.94,77734.22,0.1,-0.67981,0.00014,28.17618]
[1777125795455,32.94,77730.43,0.1,-0.68033,0.00014,28.15562]
[1777125796642,32.94,77730.43,0.1,-0.68033,0.00014,28.15562]
[1777125796777,32.94,77730.43,0.1,-0.68033,0.00014,28.15562]
[1777125796878,32.95,77729.65,0.1,-0.68043,0.00014,28.15153]
[1777125802504,32.95,77727.23,0.1,-0.68075,0.00014,28.13893]
[1777125807540,32.95,77727.19,0.1,-0.68074,0.00014,28.13922]
[1777125813583,32.95,77726.33,0.1,-0.68086,0.00014,28.1319]
[1777125818618,32.96,77726.19,0.1,-0.68086,0.00014,28.13166]
[1777125823653,32.96,77726.65,0.1,-0.68078,0.00014,28.13468]
[1777125828688,32.96,77725.78,0.1,-0.68089,0.00014,28.13044]
[1777125834731,32.96,77724.8,0.1,-0.68101,0.00014,28.12572]
[1777125839766,32.97,77723.07,0.1,-0.68124,0.00014,28.11661]
[1777125841780,32.97,77716.58,0.1,-0.68213,0.00014,28.08113]
[1777125849836,32.97,77714.68,0.1,-0.68238,0.00014,28.07116]
[1777125854871,32.97,77714.33,0.1,-0.68242,0.00014,28.06953]
[1777125859905,32.97,77714.66,0.1,-0.68236,0.00014,28.07163]
[1777125864941,32.97,77714.67,0.1,-0.68236,0.00014,28.07196]
[1777125871990,32.97,77714.57,0.1,-0.68238,0.00014,28.06854]
[1777125872997,32.97,77693.67,0.1,-0.68524,0.00014,27.95317]
[1777125874004,32.97,77682.66,0.1,-0.68675,0.00014,27.89175]
[1777125875011,32.97,77681.55,0.1,-0.6869,0.00014,27.88552]
[1777125880047,32.97,77680.32,0.1,-0.68707,0.00014,27.87858]
[1777125885082,32.97,77679.75,0.1,-0.68715,0.00014,27.87539]
[1777125886090,32.97,77674.41,0.1,-0.68787,0.00014,27.84546]
[1777125887096,32.97,77669.73,0.1,-0.68851,0.00014,27.81918]
[1777125889111,32.97,77666.0,0.1,-0.68902,0.00014,27.7983]
[1777125894145,32.98,77665.35,0.1,-0.68909,0.00014,27.79502]
[1777125899180,32.98,77664.83,0.1,-0.68915,0.00014,27.79251]
[1777125901195,32.98,77659.77,0.1,-0.68984,0.00014,27.76409]
[1777125906230,32.98,77659.26,0.1,-0.68989,0.00014,27.76176]
[1777125908248,32.98,77662.61,0.1,-0.68943,0.00014,27.78089]
[1777125913399,32.98,77664.02,0.1,-0.68923,0.00014,27.78918]
[1777125919325,32.99,77664.05,0.1,-0.68922,0.00014,27.78985]
[1777125924360,32.99,77664.22,0.1,-0.68918,0.00014,27.79114]
[1777125930402,32.99,77663.18,0.1,-0.68932,0.00014,27.78565]
[1777125935436,32.99,77661.27,0.1,-0.68958,0.00014,27.77196]
[1777125942486,32.99,77660.78,0.1,-0.68964,0.00014,27.7697]
[1777125955576,33.0,77660.6,0.1,-0.68964,0.00014,27.76956]
[1777125962626,33.0,77660.03,0.1,-0.68971,0.00014,27.76677]
[1777125967661,33.0,77660.3,0.1,-0.68966,0.00014,27.76865]
[1777125972698,33.0,77659.54,0.1,-0.68976,0.00014,27.76464]
[1777125977733,33.0,77659.39,0.1,-0.68977,0.00014,27.76409]
[1777125982768,33.01,77658.45,0.1,-0.68989,0.00014,27.75907]
[1777125987803,33.01,77658.9,0.1,-0.68982,0.00014,27.76192]
[1777125993845,33.01,77660.17,0.1,-0.68966,0.00014,27.76616]
[1777125998880,33.01,77660.01,0.1,-0.68967,0.00014,27.76552]
[1777126003916,33.01,77659.94,0.1,-0.68967,0.00014,27.76538]
[1777126009958,33.01,77659.59,0.1,-0.68971,0.00014,27.76371]
[1777126024056,33.01,77659.62,0.1,-0.68969,0.00014,27.76456]
[1777126033120,33.02,77659.55,0.1,-0.68969,0.00014,27.76458]
[1777126039162,33.02,77658.47,0.1,-0.68983,0.00014,27.75876]
[1777126045206,33.02,77659.15,0.1,-0.68973,0.00014,27.76287]
[1777126056283,33.02,77659.31,0.1,-0.68972,0.00014,27.761]
[1777126058297,33.02,77662.42,0.1,-0.68929,0.00014,27.77862]
[1777126061318,33.02,77671.1,0.1,-0.68811,0.00014,27.82753]
[1777126064339,33.02,77674.29,0.1,-0.68767,0.00014,27.84536]
[1777126069374,33.02,77675.31,0.1,-0.68754,0.00014,27.85092]
[1777126074409,33.02,77675.58,0.1,-0.68751,0.00014,27.8523]
[1777126077429,33.02,77680.78,0.1,-0.6868,0.00014,27.8813]
[1777126082465,33.02,77678.92,0.1,-0.68706,0.00014,27.87069]
[1777126090521,33.02,77678.87,0.1,-0.68707,0.00014,27.87018]
[1777126096563,33.02,77680.96,0.1,-0.68679,0.00014,27.88171]
[1777126101597,33.02,77682.0,0.1,-0.68665,0.00014,27.88735]
[1777126107640,33.02,77682.04,0.1,-0.68665,0.00014,27.88738]
[1777126112675,33.01,77681.87,0.1,-0.6867,0.00014,27.88303]
[1777126118717,33.01,77681.82,0.1,-0.68671,0.00014,27.88258]
[1777126124759,33.01,77682.21,0.1,-0.68666,0.00014,27.88459]
[1777126135837,33.01,77681.84,0.1,-0.68672,0.00014,27.88227]
[1777126136844,33.01,77686.81,0.1,-0.68604,0.00014,27.90993]
[1777126141879,33.01,77686.9,0.1,-0.68603,0.00014,27.9102]
[1777126146913,33.01,77686.72,0.1,-0.68606,0.00014,27.90896]
[1777126153962,33.01,77686.75,0.1,-0.68607,0.00014,27.9088]
[1777126160008,33.01,77686.71,0.1,-0.68608,0.00014,27.9083]
[1777126166047,33.01,77686.79,0.1,-0.68608,0.00014,27.90846]
[1777126167054,33.01,77691.04,0.1,-0.6855,0.00014,27.93206]
[1777126173098,33.0,77690.84,0.1,-0.68555,0.00014,27.92732]
[1777126175112,33.0,77686.52,0.1,-0.68615,0.00014,27.90318]
[1777126181154,33.0,77686.41,0.1,-0.68617,0.00014,27.90234]
[1777126185182,33.0,77682.69,0.1,-0.68668,0.00014,27.88146]
[1777126190218,33.0,77682.53,0.1,-0.6867,0.00014,27.8805]
[1777126195253,33.0,77682.73,0.1,-0.68668,0.00014,27.88156]
[1777126200288,33.0,77681.99,0.1,-0.68678,0.00014,27.87741]
[1777126205323,33.0,77682.08,0.1,-0.68677,0.00014,27.87791]
[1777126210361,33.0,77682.12,0.1,-0.68676,0.00014,27.87813]
[1777126216402,33.0,77681.82,0.1,-0.6868,0.00014,27.87645]
[1777126221437,33.0,77679.67,0.1,-0.68709,0.00014,27.86449]
[1777126226472,33.0,77678.71,0.1,-0.68722,0.00014,27.85919]
[1777126231508,33.0,77678.48,0.1,-0.68727,0.00014,27.85473]
[1777126237550,33.0,77678.19,0.1,-0.68731,0.00014,27.85321]
[1777126239564,33.0,77670.6,0.1,-0.68834,0.00014,27.81068]
[1777126240571,33.0,77664.97,0.1,-0.6891,0.00014,27.77903]
[1777126245605,33.0,77663.48,0.1,-0.6893,0.00014,27.77103]
[1777126250641,33.01,77663.45,0.1,-0.68929,0.00014,27.77123]
[1777126254669,33.01,77669.45,0.1,-0.68847,0.00014,27.80528]
[1777126259703,33.01,77669.85,0.1,-0.68841,0.00014,27.80769]
[1777126264739,33.01,77669.06,0.1,-0.68851,0.00014,27.8034]
[1777126269774,33.01,77669.07,0.1,-0.68851,0.00014,27.8036]
[1777126274809,33.01,77668.93,0.1,-0.68852,0.00014,27.80298]
[1777126280851,33.01,77668.97,0.1,-0.68851,0.00014,27.80339]
[1777126285886,33.01,77669.18,0.1,-0.68848,0.00014,27.80472]
[1777126290921,33.01,77669.18,0.1,-0.68848,0.00014,27.80488]
[1777126296963,33.01,77668.76,0.1,-0.68855,0.00014,27.79945]
[1777126301997,33.01,77667.12,0.1,-0.68876,0.00014,27.79045]
[1777126307033,33.01,77666.94,0.1,-0.68878,0.00014,27.78963]
[1777126312068,33.02,77666.25,0.1,-0.68887,0.00014,27.78593]
[1777126317104,33.02,77666.89,0.1,-0.68878,0.00014,27.78972]
[1777126322139,33.02,77667.6,0.1,-0.68868,0.00014,27.7939]
[1777126327174,33.02,77667.85,0.1,-0.68864,0.00014,27.79545]
[1777126332209,33.02,77668.68,0.1,-0.68852,0.00014,27.80024]
[1777126337244,33.02,77668.94,0.1,-0.68849,0.00014,27.8018]
[1777126342279,33.02,77668.81,0.1,-0.6885,0.00014,27.80115]
[1777126347313,33.02,77668.42,0.1,-0.68855,0.00014,27.79904]
[1777126352349,33.02,77669.79,0.1,-0.68838,0.00014,27.80357]
[1777126357384,33.02,77669.78,0.1,-0.68838,0.00014,27.80358]
[1777126362419,33.02,77667.43,0.1,-0.6887,0.00014,27.79047]
[1777126367454,33.02,77666.66,0.1,-0.6888,0.00014,27.78626]
[1777126375510,33.02,77666.74,0.1,-0.68878,0.00014,27.78691]
[1777126380546,33.02,77666.7,0.1,-0.68879,0.00014,27.78681]
[1777126383567,33.02,77663.13,0.1,-0.68927,0.00014,27.76678]
[1777126388602,33.02,77663.4,0.1,-0.68923,0.00014,27.7685]
[1777126394644,33.03,77662.5,0.1,-0.68934,0.00014,27.76366]
[1777126399678,33.03,77662.12,0.1,-0.68939,0.00014,27.76172]
[1777126405721,33.03,77662.06,0.1,-0.68939,0.00014,27.76162]
[1777126410756,33.03,77664.44,0.1,-0.68906,0.00014,27.77522]
[1777126415792,33.03,77665.75,0.1,-0.6889,0.00014,27.77945]
[1777126421371,33.03,77665.42,0.1,-0.68894,0.00014,27.77767]
[1777126426868,33.03,77663.96,0.1,-0.68914,0.00014,27.76961]
[1777126431903,33.03,77663.8,0.1,-0.68916,0.00014,27.76886]
[1777126436940,33.03,77663.5,0.1,-0.68919,0.00014,27.76731]
[1777126441976,33.03,77663.39,0.1,-0.6892,0.00014,27.76684]
[1777126447010,33.03,77663.0,0.1,-0.68925,0.00014,27.7648]
[1777126454060,33.03,77663.15,0.1,-0.68923,0.00014,27.76584]
[1777126459095,33.03,77662.63,0.1,-0.6893,0.00014,27.76305]
[1777126464130,33.03,77662.81,0.1,-0.68927,0.00014,27.76421]
[1777126469165,33.04,77662.7,0.1,-0.68928,0.00014,27.76373]
[1777126472186,33.04,77671.54,0.1,-0.68809,0.00014,27.81029]
[1777126475207,33.04,77678.26,0.1,-0.68718,0.00014,27.84786]
[1777126480241,33.03,77680.13,0.1,-0.68693,0.00014,27.85805]
[1777126485277,33.03,77683.21,0.1,-0.68651,0.00014,27.87501]
[1777126490312,33.03,77688.44,0.1,-0.68581,0.00014,27.90387]
[1777126494340,33.03,77696.16,0.1,-0.68475,0.00014,27.94657]
[1777126495347,33.03,77703.27,0.1,-0.68377,0.00014,27.9861]
[1777126499376,33.04,77711.08,0.1,-0.68268,0.00014,28.02991]
[1777126511461,33.05,77711.46,0.1,-0.68257,0.00014,28.03415]
[1777126517503,33.05,77711.53,0.1,-0.68253,0.00014,28.03565]
[1777126522538,33.06,77711.5,0.1,-0.68251,0.00014,28.03638]
[1777126527574,33.06,77711.17,0.1,-0.68253,0.00014,28.03543]
[1777126535630,33.07,77713.09,0.1,-0.68225,0.00014,28.04403]
[1777126538650,33.07,77716.65,0.1,-0.68175,0.00014,28.06394]
[1777126548364,33.07,77717.03,0.1,-0.68169,0.00014,28.06641]
[1777126553757,33.08,77717.28,0.1,-0.68162,0.00014,28.06902]
[1777126558794,33.08,77716.07,0.1,-0.68177,0.00014,28.06287]
[1777126563829,33.08,77716.23,0.1,-0.68174,0.00014,28.06421]
[1777126569870,33.09,77716.26,0.1,-0.68172,0.00014,28.06493]
[1777126578934,33.09,77716.57,0.1,-0.68166,0.00014,28.06744]
[1777126583969,33.09,77712.77,0.1,-0.68218,0.00014,28.04674]
[1777126589004,33.09,77713.33,0.1,-0.68211,0.00014,28.0493]
[1777126596053,33.08,77714.71,0.1,-0.68196,0.00014,28.05289]
[1777126601088,33.09,77714.71,0.1,-0.68195,0.00014,28.05335]
[1777126606122,33.09,77714.78,0.1,-0.68193,0.00014,28.05419]
[1777126611158,33.09,77714.74,0.1,-0.68192,0.00014,28.05443]
[1777126621228,33.1,77714.74,0.1,-0.68189,0.00014,28.05533]
[1777126626266,33.1,77715.13,0.1,-0.68183,0.00014,28.05789]
[1777126631300,33.1,77714.08,0.1,-0.68195,0.00014,28.05299]
[1777126636336,33.11,77715.2,0.1,-0.68175,0.00014,28.06083]
[1777126642378,33.12,77715.3,0.1,-0.68169,0.00014,28.06307]
[1777126649427,33.13,77715.23,0.1,-0.68165,0.00014,28.06463]
[1777126654462,33.13,77714.67,0.1,-0.68171,0.00014,28.05972]
[1777126664531,33.15,77714.67,0.1,-0.68163,0.00014,28.06245]
[1777126671581,33.15,77716.34,0.1,-0.68139,0.00014,28.07194]
[1777126675609,33.15,77720.82,0.1,-0.68077,0.00014,28.09648]
[1777126677623,33.15,77724.7,0.1,-0.68024,0.00014,28.11757]
[1777126682658,33.15,77724.98,0.1,-0.6802,0.00014,28.11919]
[1777126687693,33.16,77725.03,0.1,-0.68016,0.00014,28.12061]
[1777126692727,33.16,77725.35,0.1,-0.68009,0.00014,28.12348]
[1777126698770,33.17,77725.21,0.1,-0.68007,0.00014,28.1241]
[1777126703805,33.18,77724.31,0.1,-0.68016,0.00014,28.12038]
[1777126711860,33.19,77723.1,0.1,-0.68029,0.00014,28.11248]
[1777126718911,33.19,77723.06,0.1,-0.68026,0.00014,28.11372]
[1777126725959,33.19,77723.08,0.1,-0.68025,0.00014,28.11404]
[1777126733009,33.19,77723.58,0.1,-0.68017,0.00014,28.11696]
[1777126738044,33.2,77723.49,0.1,-0.68018,0.00014,28.11662]
[1777126743080,33.2,77723.04,0.1,-0.68024,0.00014,28.11435]
[1777126748117,33.2,77724.77,0.1,-0.68,0.00014,28.12385]
[1777126753152,33.19,77725.05,0.1,-0.67997,0.00014,28.12483]
[1777126758187,33.19,77720.6,0.1,-0.6806,0.00014,28.1001]
[1777126763222,33.19,77720.48,0.1,-0.68064,0.00014,28.09884]
[1777126764949,33.19,77720.62,0.1,-0.68062,0.00014,28.09948]
[1777126765237,33.19,77701.45,0.1,-0.68324,0.00014,27.99497]
[1777126766244,33.19,77688.06,0.1,-0.68507,0.00014,27.92122]
[1777126767251,33.19,77688.64,0.1,-0.685,0.00014,27.92433]
[1777126768859,33.19,77688.64,0.1,-0.685,0.00014,27.92433]
[1777126769264,33.19,77688.13,0.1,-0.68507,0.00014,27.92134]
[1777126774299,33.18,77688.15,0.1,-0.6851,0.00014,27.91778]
[1777126782356,33.18,77688.38,0.1,-0.68508,0.00014,27.91836]
[1777126784211,33.18,77688.31,0.1,-0.68509,0.00014,27.91788]
[1777126784275,33.18,77688.31,0.1,-0.68509,0.00014,27.91788]
[1777126784370,33.18,77688.27,0.1,-0.6851,0.00014,27.91757]
[1777126789405,33.18,77687.93,0.1,-0.68516,0.00014,27.91527]
[1777126794441,33.17,77687.32,0.1,-0.68525,0.00014,27.91148]
[1777126799477,33.17,77687.0,0.1,-0.68531,0.00014,27.90931]
[1777126804511,33.17,77687.36,0.1,-0.68527,0.00014,27.9109]
[1777126809546,33.17,77685.02,0.1,-0.6856,0.00014,27.89749]
[1777126814581,33.17,77685.56,0.1,-0.68554,0.00014,27.90013]
[1777126819616,33.17,77686.06,0.1,-0.68548,0.00014,27.90254]
[1777126826664,33.16,77686.32,0.1,-0.68545,0.00014,27.9035]
[1777126831700,33.16,77686.19,0.1,-0.6855,0.00014,27.8992]
[1777126836734,33.16,77686.2,0.1,-0.68551,0.00014,27.89893]
[1777126841769,33.16,77685.35,0.1,-0.68563,0.00014,27.89392]
[1777126848819,33.16,77685.69,0.1,-0.68559,0.00014,27.89538]
[1777126853853,33.16,77684.8,0.1,-0.68572,0.00014,27.89016]
[1777126860903,33.15,77685.12,0.1,-0.68569,0.00014,27.89155]
[1777126863924,33.15,77689.81,0.1,-0.68505,0.00014,27.91732]
[1777126871980,33.15,77692.31,0.1,-0.68473,0.00014,27.93053]
[1777126877014,33.15,77694.98,0.1,-0.68438,0.00014,27.94479]
[1777126884064,33.14,77696.16,0.1,-0.68423,0.00014,27.95064]
[1777126890108,33.14,77694.24,0.1,-0.68451,0.00014,27.93951]
[1777126896151,33.14,77693.97,0.1,-0.68458,0.00014,27.93431]
[1777126901186,33.14,77694.36,0.1,-0.68453,0.00014,27.93606]
[1777126906221,33.14,77694.55,0.1,-0.68452,0.00014,27.93671]
[1777126911256,33.13,77695.1,0.1,-0.68445,0.00014,27.93934]
[1777126916291,33.13,77695.58,0.1,-0.6844,0.00014,27.94159]
[1777126924348,33.13,77696.36,0.1,-0.68431,0.00014,27.94523]
[1777126929444,33.13,77697.09,0.1,-0.68422,0.00014,27.94884]
[1777126937438,33.12,77697.84,0.1,-0.68414,0.00014,27.95228]
[1777126938445,33.12,77702.33,0.1,-0.68353,0.00014,27.97688]
[1777126940459,33.12,77708.45,0.1,-0.68269,0.00014,28.01021]
[1777126945494,33.12,77708.85,0.1,-0.68266,0.00014,28.01171]
[1777126950530,33.12,77709.06,0.1,-0.68265,0.00014,28.01218]
[1777126955567,33.11,77709.51,0.1,-0.68262,0.00014,28.01074]
[1777126960600,33.11,77709.81,0.1,-0.6826,0.00014,28.0117]
[1777126966641,33.1,77709.93,0.1,-0.6826,0.00014,28.01149]
[1777126971676,33.1,77710.08,0.1,-0.68261,0.00014,28.01143]
[1777126978725,33.09,77710.44,0.1,-0.68259,0.00014,28.01233]
[1777126989803,33.09,77711.62,0.1,-0.68247,0.00014,28.01706]
[1777126994838,33.08,77711.52,0.1,-0.68251,0.00014,28.01571]
[1777126998778,33.08,77711.54,0.1,-0.68251,0.00014,28.01566]
[1777126998865,33.08,77711.9,0.1,-0.68247,0.00014,28.01715]
[1777127004907,33.07,77712.54,0.1,-0.68241,0.00014,28.01968]
[1777127006314,33.07,77712.54,0.1,-0.68241,0.00014,28.01968]
[1777127006531,33.07,77712.54,0.1,-0.68241,0.00014,28.01968]
[1777127006613,33.07,77712.54,0.1,-0.68241,0.00014,28.01952]
[1777127017999,33.06,77712.96,0.1,-0.68243,0.00014,28.01663]
[1777127023033,33.06,77713.05,0.1,-0.68244,0.00014,28.0163]
[1777127028069,33.06,77713.06,0.1,-0.68246,0.00014,28.01552]
[1777127033104,33.05,77713.33,0.1,-0.68244,0.00014,28.01617]
[1777127034922,33.05,77713.33,0.1,-0.68244,0.00014,28.01617]
[1777127042169,33.04,77713.03,0.1,-0.68252,0.00014,28.01304]
[1777127049218,33.04,77713.13,0.1,-0.68254,0.00014,28.01244]
[1777127054253,33.03,77713.19,0.1,-0.68255,0.00014,28.01195]
[1777127059289,33.03,77712.09,0.1,-0.68273,0.00014,28.00512]
[1777127064324,33.03,77711.77,0.1,-0.68279,0.00014,28.00258]
[1777127072380,33.02,77712.18,0.1,-0.68279,0.00014,28.00035]
[1777127077415,33.02,77710.08,0.1,-0.68309,0.00014,27.98803]
[1777127080436,33.02,77704.54,0.1,-0.68387,0.00014,27.95709]
[1777127081443,33.01,77701.78,0.1,-0.68425,0.00014,27.94173]
[1777127087485,33.01,77701.04,0.1,-0.68436,0.00014,27.93704]
[1777127089498,33.01,77697.65,0.1,-0.68483,0.00014,27.9181]
[1777127090506,33.01,77695.41,0.1,-0.68514,0.00014,27.90561]
[1777127095541,33.01,77695.58,0.1,-0.68513,0.00014,27.90626]
[1777127101583,33.01,77696.03,0.1,-0.68507,0.00014,27.90846]
[1777127103597,33.01,77703.64,0.1,-0.68403,0.00014,27.95048]
[1777127105611,33.01,77706.1,0.1,-0.6837,0.00014,27.96388]
[1777127110646,33.0,77706.01,0.1,-0.68372,0.00014,27.96295]
[1777127112662,33.0,77710.51,0.1,-0.68311,0.00014,27.98758]
[1777127113669,33.0,77713.9,0.1,-0.68265,0.00014,28.00611]
[1777127117697,33.0,77716.85,0.1,-0.68225,0.00014,28.02185]
[1777127122732,33.0,77718.92,0.1,-0.68199,0.00014,28.03254]
[1777127127767,32.99,77718.91,0.1,-0.68201,0.00014,28.03179]
[1777127132802,32.99,77718.44,0.1,-0.68211,0.00014,28.02526]
[1777127137837,32.99,77720.34,0.1,-0.68187,0.00014,28.03493]
[1777127142871,32.98,77720.52,0.1,-0.68187,0.00014,28.03501]
[1777127148914,32.98,77720.6,0.1,-0.68188,0.00014,28.03453]
[1777127154956,32.97,77720.2,0.1,-0.68196,0.00014,28.03143]
[1777127159991,32.97,77720.32,0.1,-0.68196,0.00014,28.03134]
[1777127165026,32.97,77720.49,0.1,-0.68196,0.00014,28.03153]
[1777127170061,32.96,77721.06,0.1,-0.6819,0.00014,28.03393]
[1777127174089,32.96,77724.05,0.1,-0.6815,0.00014,28.04969]
[1777127179124,32.96,77727.57,0.1,-0.68104,0.00014,28.06811]
[1777127184159,32.95,77728.3,0.1,-0.68097,0.00014,28.0712]
[1777127189194,32.95,77728.01,0.1,-0.68103,0.00014,28.06871]
[1777127194232,32.94,77728.81,0.1,-0.68096,0.00014,28.06895]
[1777127202288,32.94,77728.34,0.1,-0.68107,0.00014,28.0649]
[1777127207323,32.93,77729.02,0.1,-0.681,0.00014,28.0677]
[1777127212357,32.93,77729.02,0.1,-0.68102,0.00014,28.06678]
[1777127217393,32.92,77730.34,0.1,-0.68086,0.00014,28.07307]
[1777127219407,32.92,77734.49,0.1,-0.6803,0.00014,28.09533]
[1777127221421,32.92,77738.13,0.1,-0.67981,0.00014,28.11473]
[1777127226456,32.91,77737.54,0.1,-0.67992,0.00014,28.11048]
[1777127231491,32.91,77736.93,0.1,-0.68003,0.00014,28.1062]
[1777127235519,32.9,77741.03,0.1,-0.67948,0.00014,28.12777]
[1777127240556,32.9,77741.7,0.1,-0.67941,0.00014,28.13048]
[1777127245591,32.89,77741.65,0.1,-0.67945,0.00014,28.12935]
[1777127250626,32.89,77741.71,0.1,-0.67946,0.00014,28.12901]
[1777127255661,32.89,77742.04,0.1,-0.67944,0.00014,28.12693]
[1777127263717,32.88,77742.12,0.1,-0.67946,0.00014,28.12636]
[1777127269758,32.88,77742.52,0.1,-0.67942,0.00014,28.12781]
[1777127274794,32.88,77742.01,0.1,-0.67951,0.00014,28.12444]
[1777127279829,32.87,77742.3,0.1,-0.67949,0.00014,28.12544]
[1777127285872,32.87,77741.91,0.1,-0.67956,0.00014,28.12265]
[1777127290906,32.87,77742.12,0.1,-0.67955,0.00014,28.12325]
[1777127295941,32.86,77744.72,0.1,-0.6792,0.00014,28.13685]
[1777127300976,32.86,77744.5,0.1,-0.67925,0.00014,28.1351]
[1777127305007,32.86,77748.97,0.1,-0.67864,0.00014,28.15892]
[1777127306012,32.86,77752.88,0.1,-0.6781,0.00014,28.17998]
[1777127311054,32.86,77754.75,0.1,-0.67788,0.00014,28.186]
[1777127315082,32.85,77757.58,0.1,-0.6775,0.00014,28.20088]
[1777127320117,32.85,77757.87,0.1,-0.67746,0.00014,28.20223]
[1777127329180,32.85,77757.44,0.1,-0.67753,0.00014,28.19948]
[1777127337236,32.85,77756.67,0.1,-0.67765,0.00014,28.19491]
[1777127343278,32.85,77757.42,0.1,-0.67756,0.00014,28.19868]
[1777127348313,32.84,77758.4,0.1,-0.67743,0.00014,28.20372]
[1777127354354,32.84,77758.36,0.1,-0.67744,0.00014,28.20322]
[1777127360396,32.84,77760.73,0.1,-0.67712,0.00014,28.21571]
[1777127365432,32.84,77762.62,0.1,-0.67686,0.00014,28.22557]
[1777127370467,32.84,77760.4,0.1,-0.67718,0.00014,28.21331]
[1777127375502,32.84,77756.57,0.1,-0.67774,0.00014,28.18917]
[1777127380537,32.84,77756.51,0.1,-0.67775,0.00014,28.18866]
[1777127385572,32.84,77756.37,0.1,-0.67777,0.00014,28.18774]
[1777127388592,32.83,77751.88,0.1,-0.67841,0.00014,28.16319]
[1777127391613,32.83,77748.71,0.1,-0.67885,0.00014,28.14574]
[1777127396651,32.83,77749.91,0.1,-0.6787,0.00014,28.15189]
[1777127401686,32.83,77749.92,0.1,-0.6787,0.00014,28.15161]
[1777127407728,32.83,77750.09,0.1,-0.67869,0.00014,28.15219]
[1777127412763,32.83,77752.22,0.1,-0.6784,0.00014,28.16344]
[1777127417798,32.82,77752.01,0.1,-0.67844,0.00014,28.162]
[1777127423840,32.82,77753.19,0.1,-0.67828,0.00014,28.16807]
[1777127428876,32.82,77753.19,0.1,-0.67829,0.00014,28.1678]
[1777127433911,32.82,77753.25,0.1,-0.67831,0.00014,28.16465]
[1777127439953,32.82,77753.0,0.1,-0.67835,0.00014,28.16293]
[1777127444988,32.82,77752.05,0.1,-0.67849,0.00014,28.15745]
[1777127450023,32.82,77752.22,0.1,-0.67848,0.00014,28.15808]
[1777127455059,32.81,77751.92,0.1,-0.67853,0.00014,28.15618]
[1777127460094,32.81,77751.94,0.1,-0.67853,0.00014,28.15605]
[1777127465132,32.81,77751.51,0.1,-0.6786,0.00014,28.15351]
[1777127470163,32.81,77750.36,0.1,-0.67876,0.00014,28.14708]
[1777127475240,32.81,77750.44,0.1,-0.67875,0.00014,28.14736]
[1777127480242,32.81,77750.67,0.1,-0.67873,0.00014,28.14846]
[1777127487292,32.81,77751.18,0.1,-0.67866,0.00014,28.15104]
[1777127490313,32.81,77754.64,0.1,-0.67818,0.00014,28.16972]
[1777127495348,32.81,77755.72,0.1,-0.67805,0.00014,28.1721]
[1777127500383,32.81,77755.12,0.1,-0.67815,0.00014,28.16854]
[1777127505418,32.8,77755.24,0.1,-0.67814,0.00014,28.16883]
[1777127510452,32.8,77755.3,0.1,-0.67814,0.00014,28.16875]
[1777127516495,32.8,77755.22,0.1,-0.67817,0.00014,28.16779]
[1777127521530,32.8,77753.74,0.1,-0.67839,0.00014,28.15929]
[1777127526565,32.79,77754.33,0.1,-0.67832,0.00014,28.16202]
[1777127532606,32.79,77754.44,0.1,-0.67832,0.00014,28.16201]
[1777127538648,32.79,77754.12,0.1,-0.67838,0.00014,28.15965]
[1777127539656,32.79,77758.38,0.1,-0.67779,0.00014,28.18262]
[1777127540663,32.79,77762.06,0.1,-0.67728,0.00014,28.20262]
[1777127545698,32.79,77763.25,0.1,-0.6771,0.00014,28.2095]
[1777127551739,32.79,77763.43,0.1,-0.67707,0.00014,28.20784]
[1777127556774,32.8,77763.53,0.1,-0.67704,0.00014,28.20916]
[1777127564307,32.8,77763.53,0.1,-0.67703,0.00014,28.20948]
[1777127574903,32.81,77763.92,0.1,-0.6769,0.00014,28.21411]
[1777127579938,32.82,77763.91,0.1,-0.67688,0.00014,28.21486]
[1777127584972,32.82,77765.21,0.1,-0.67668,0.00014,28.22264]
[1777127586598,32.82,77765.21,0.1,-0.67668,0.00014,28.22264]
[1777127586623,32.82,77765.28,0.1,-0.67666,0.00014,28.22332]
[1777127590732,32.82,77765.54,0.1,-0.67661,0.00014,28.2252]
[1777127590828,32.83,77765.56,0.1,-0.6766,0.00014,28.22579]
[1777127596049,32.83,77764.99,0.1,-0.67664,0.00014,28.22393]
[1777127601084,32.84,77760.94,0.1,-0.67717,0.00014,28.20333]
[1777127603955,32.84,77761.06,0.1,-0.67714,0.00014,28.20449]
[1777127604023,32.84,77761.06,0.1,-0.67714,0.00014,28.20449]
[1777127604106,32.84,77761.66,0.1,-0.67705,0.00014,28.20797]
[1777127610148,32.85,77764.2,0.1,-0.67666,0.00014,28.22309]
[1777127614176,32.86,77761.11,0.1,-0.67708,0.00014,28.20418]
[1777127619211,32.86,77760.25,0.1,-0.67716,0.00014,28.20079]
[1777127624246,32.87,77759.74,0.1,-0.6772,0.00014,28.19931]
[1777127629281,32.87,77760.76,0.1,-0.67702,0.00014,28.20603]
[1777127634317,32.88,77761.02,0.1,-0.67695,0.00014,28.20863]
[1777127640359,32.89,77760.82,0.1,-0.67694,0.00014,28.20898]
[1777127645394,32.89,77760.65,0.1,-0.67693,0.00014,28.20924]
[1777127650429,32.9,77761.39,0.1,-0.67679,0.00014,28.21459]
[1777127655464,32.91,77761.25,0.1,-0.67678,0.00014,28.21496]
[1777127660498,32.91,77761.93,0.1,-0.67665,0.00014,28.21971]
[1777127665533,32.92,77765.01,0.1,-0.6762,0.00014,28.23727]
[1777127672584,32.93,77765.01,0.1,-0.67618,0.00014,28.23542]
[1777127677619,32.93,77764.69,0.1,-0.67619,0.00014,28.23471]
[1777127686682,32.94,77756.95,0.1,-0.67723,0.00014,28.19466]
[1777127687689,32.94,77752.98,0.1,-0.67778,0.00014,28.1733]
[1777127692724,32.94,77748.64,0.1,-0.67838,0.00014,28.14996]
[1777127693731,32.94,77745.67,0.1,-0.67879,0.00014,28.13388]
[1777127698766,32.94,77743.73,0.1,-0.67906,0.00014,28.12319]
[1777127703801,32.93,77742.71,0.1,-0.67922,0.00014,28.11692]
[1777127708836,32.93,77742.75,0.1,-0.67924,0.00014,28.11645]
[1777127714878,32.93,77742.65,0.1,-0.67927,0.00014,28.11514]
[1777127723941,32.92,77742.35,0.1,-0.67934,0.00014,28.11242]
[1777127729983,32.92,77742.53,0.1,-0.67934,0.00014,28.11275]
[1777127742067,32.91,77741.99,0.1,-0.67946,0.00014,28.10538]
[1777127747102,32.91,77742.74,0.1,-0.67937,0.00014,28.10897]
[1777127752137,32.91,77743.32,0.1,-0.6793,0.00014,28.11159]
[1777127761199,32.9,77743.05,0.1,-0.67937,0.00014,28.10914]
[1777127769257,32.9,77743.06,0.1,-0.67939,0.00014,28.10826]
[1777127772278,32.89,77739.65,0.1,-0.67987,0.00014,28.08937]
[1777127778320,32.89,77737.13,0.1,-0.68024,0.00014,28.07506]
[1777127783355,32.89,77737.27,0.1,-0.68023,0.00014,28.07527]
[1777127788390,32.89,77735.65,0.1,-0.68047,0.00014,28.06584]
[1777127797453,32.88,77736.77,0.1,-0.68037,0.00014,28.0676]
[1777127806517,32.87,77737.53,0.1,-0.68029,0.00014,28.07052]
[1777127811561,32.87,77736.39,0.1,-0.68047,0.00014,28.06357]
[1777127816596,32.87,77736.72,0.1,-0.68045,0.00014,28.06459]
[1777127821631,32.86,77736.83,0.1,-0.68045,0.00014,28.06459]
[1777127826666,32.86,77736.75,0.1,-0.68047,0.00014,28.0636]
[1777127831701,32.86,77735.62,0.1,-0.68065,0.00014,28.05691]
[1777127836737,32.86,77736.62,0.1,-0.68052,0.00014,28.06191]
[1777127841772,32.85,77736.38,0.1,-0.68056,0.00014,28.06017]
[1777127847814,32.85,77736.58,0.1,-0.68055,0.00014,28.06078]
[1777127852849,32.85,77736.41,0.1,-0.6806,0.00014,28.05625]
[1777127858891,32.85,77736.32,0.1,-0.68062,0.00014,28.05534]
[1777127863926,32.85,77736.3,0.1,-0.68063,0.00014,28.05491]
[1777127868961,32.84,77736.22,0.1,-0.68065,0.00014,28.05417]
[1777127877019,32.84,77736.61,0.1,-0.68061,0.00014,28.05584]
[1777127883061,32.84,77736.15,0.1,-0.68069,0.00014,28.053]
[1777127888096,32.84,77737.04,0.1,-0.68057,0.00014,28.05761]
[1777127890110,32.84,77740.14,0.1,-0.68014,0.00014,28.07442]
[1777127895146,32.84,77741.27,0.1,-0.68,0.00014,28.08024]
[1777127900180,32.84,77741.01,0.1,-0.68004,0.00014,28.07847]
[1777127905214,32.83,77740.82,0.1,-0.68008,0.00014,28.07709]
[1777127910250,32.83,77739.19,0.1,-0.68031,0.00014,28.06787]
[1777127916292,32.83,77738.77,0.1,-0.6804,0.00014,28.06199]
[1777127921327,32.83,77738.87,0.1,-0.68039,0.00014,28.06226]
[1777127932404,32.83,77739.25,0.1,-0.68035,0.00014,28.06369]
[1777127937439,32.82,77739.34,0.1,-0.68035,0.00014,28.06389]
[1777127942474,32.82,77747.59,0.1,-0.67921,0.00014,28.10858]
[1777127943481,32.82,77751.88,0.1,-0.67862,0.00014,28.13178]
[1777127944488,32.82,77756.14,0.1,-0.67803,0.00014,28.15475]
[1777127949523,32.83,77755.34,0.1,-0.67812,0.00014,28.15106]
[1777127954558,32.83,77755.55,0.1,-0.67808,0.00014,28.15281]
[1777127959593,32.83,77755.75,0.1,-0.67803,0.00014,28.15447]
[1777127965637,32.83,77755.7,0.1,-0.67806,0.00014,28.15355]
[1777127970673,32.82,77755.67,0.1,-0.67808,0.00014,28.1526]
[1777127973693,32.82,77758.77,0.1,-0.67768,0.00014,28.16563]
[1777127977720,32.82,77761.61,0.1,-0.67731,0.00014,28.18035]
[1777127984770,32.82,77762.6,0.1,-0.67718,0.00014,28.18516]
[1777127994841,32.81,77763.55,0.1,-0.67706,0.00014,28.18984]
[1777128002897,32.81,77763.57,0.1,-0.67707,0.00014,28.18952]
[1777128007931,32.81,77763.59,0.1,-0.67708,0.00014,28.18935]
[1777128012967,32.81,77757.62,0.1,-0.67791,0.00014,28.15684]
[1777128014981,32.81,77754.86,0.1,-0.6783,0.00014,28.14183]
[1777128020017,32.81,77753.84,0.1,-0.67845,0.00014,28.13621]
[1777128025051,32.81,77752.49,0.1,-0.67864,0.00014,28.12879]
[1777128030086,32.8,77750.58,0.1,-0.67892,0.00014,28.11786]
[1777128035121,32.8,77751.31,0.1,-0.67885,0.00014,28.1178]
[1777128041163,32.8,77751.53,0.1,-0.67885,0.00014,28.11808]
[1777128042170,32.79,77756.2,0.1,-0.6782,0.00014,28.14327]
[1777128047206,32.79,77758.01,0.1,-0.67797,0.00014,28.15222]
[1777128052239,32.79,77758.57,0.1,-0.67792,0.00014,28.15446]
[1777128058282,32.78,77759.3,0.1,-0.67783,0.00014,28.15793]
[1777128063317,32.78,77762.81,0.1,-0.67735,0.00014,28.17667]
[1777128072278,32.78,77762.9,0.1,-0.67734,0.00014,28.17703]
[1777128081443,32.78,77762.88,0.1,-0.67737,0.00014,28.17588]
[1777128091513,32.77,77764.54,0.1,-0.67717,0.00014,28.18088]
[1777128101584,32.77,77764.54,0.1,-0.67719,0.00014,28.18015]
[1777128106619,32.77,77764.69,0.1,-0.67718,0.00014,28.18061]
[1777128115684,32.76,77767.03,0.1,-0.67687,0.00014,28.19262]
[1777128120717,32.76,77768.45,0.1,-0.67669,0.00014,28.19987]
[1777128125752,32.76,77769.65,0.1,-0.67653,0.00014,28.20595]
[1777128130786,32.76,77769.21,0.1,-0.6766,0.00014,28.20331]
[1777128135822,32.76,77768.69,0.1,-0.67667,0.00014,28.20067]
[1777128140856,32.76,77766.55,0.1,-0.67696,0.00014,28.18929]
[1777128145892,32.76,77765.8,0.1,-0.67706,0.00014,28.18544]
[1777128151934,32.76,77765.16,0.1,-0.67716,0.00014,28.17906]
[1777128156969,32.76,77765.25,0.1,-0.67714,0.00014,28.17979]
[1777128162003,32.77,77764.8,0.1,-0.67719,0.00014,28.17761]
[1777128167039,32.77,77765.35,0.1,-0.67712,0.00014,28.18067]
[1777128172075,32.77,77765.38,0.1,-0.6771,0.00014,28.18112]
[1777128178118,32.77,77765.19,0.1,-0.67712,0.00014,28.18046]
[1777128183153,32.77,77765.19,0.1,-0.67711,0.00014,28.18079]
[1777128189195,32.77,77763.84,0.1,-0.67729,0.00014,28.1739]
[1777128195237,32.78,77764.67,0.1,-0.67716,0.00014,28.17881]
[1777128200272,32.78,77764.34,0.1,-0.6772,0.00014,28.17715]
[1777128207321,32.78,77765.21,0.1,-0.67708,0.00014,28.18205]
[1777128212356,32.78,77765.18,0.1,-0.67709,0.00014,28.1788]
[1777128217391,32.78,77765.1,0.1,-0.6771,0.00014,28.17853]
[1777128223433,32.78,77763.31,0.1,-0.67734,0.00014,28.16905]
[1777128224440,32.78,77759.14,0.1,-0.67792,0.00014,28.14654]
[1777128228468,32.78,77756.02,0.1,-0.67836,0.00014,28.12964]
[1777128234509,32.78,77756.55,0.1,-0.67828,0.00014,28.13258]
[1777128243575,32.78,77757.68,0.1,-0.67812,0.00014,28.13873]
[1777128248610,32.78,77757.72,0.1,-0.67812,0.00014,28.13894]
[1777128253645,32.78,77757.51,0.1,-0.67815,0.00014,28.13779]
[1777128258680,32.78,77757.55,0.1,-0.67814,0.00014,28.138]
[1777128263715,32.78,77757.6,0.1,-0.67814,0.00014,28.13824]
[1777128273785,32.78,77757.6,0.1,-0.67816,0.00014,28.13496]
[1777128278820,32.78,77757.64,0.1,-0.67815,0.00014,28.13514]
[1777128284867,32.78,77757.54,0.1,-0.67817,0.00014,28.13457]
[1777128292923,32.77,77757.8,0.1,-0.67816,0.00014,28.13479]
[1777128297958,32.77,77757.77,0.1,-0.67819,0.00014,28.13379]
[1777128302993,32.76,77757.71,0.1,-0.67822,0.00014,28.13263]
[1777128310042,32.76,77757.63,0.1,-0.67826,0.00014,28.13104]
[1777128316084,32.75,77758.45,0.1,-0.67818,0.00014,28.13451]
[1777128321119,32.75,77757.71,0.1,-0.67831,0.00014,28.1295]
[1777128326264,32.75,77758.33,0.1,-0.67823,0.00014,28.1327]
[1777128332196,32.74,77758.25,0.1,-0.6783,0.00014,28.12742]
[1777128337231,32.74,77757.77,0.1,-0.67839,0.00014,28.12402]
[1777128341259,32.73,77762.19,0.1,-0.67778,0.00014,28.14761]
[1777128347301,32.74,77764.35,0.1,-0.67747,0.00014,28.15964]
[1777128352335,32.74,77764.15,0.1,-0.67747,0.00014,28.15963]
[1777128357371,32.75,77765.12,0.1,-0.6773,0.00014,28.16594]
[1777128364420,32.75,77764.98,0.1,-0.67728,0.00014,28.16666]
[1777128369455,32.76,77763.98,0.1,-0.67739,0.00014,28.16233]
[1777128374490,32.76,77763.26,0.1,-0.67746,0.00014,28.15951]
[1777128379525,32.77,77763.94,0.1,-0.67734,0.00014,28.16427]
[1777128385566,32.78,77763.87,0.1,-0.67731,0.00014,28.16517]
[1777128390601,32.78,77763.91,0.1,-0.67728,0.00014,28.16645]
[1777128395637,32.79,77762.86,0.1,-0.67741,0.00014,28.15861]
[1777128400672,32.79,77763.79,0.1,-0.67725,0.00014,28.1647]
[1777128406720,32.8,77763.04,0.1,-0.67734,0.00014,28.16111]
[1777128407727,32.8,77760.24,0.1,-0.67773,0.00014,28.14603]
[1777128409741,32.79,77756.85,0.1,-0.67821,0.00014,28.12735]
[1777128412762,32.79,77754.03,0.1,-0.67862,0.00014,28.11161]
[1777128417797,32.79,77752.87,0.1,-0.67878,0.00014,28.10543]
[1777128423839,32.79,77753.14,0.1,-0.67874,0.00014,28.10686]
[1777128429881,32.79,77753.49,0.1,-0.67871,0.00014,28.1079]
[1777128434916,32.78,77753.69,0.1,-0.67871,0.00014,28.10826]
[1777128439952,32.78,77753.34,0.1,-0.67877,0.00014,28.10578]
[1777128444987,32.78,77753.7,0.1,-0.67873,0.00014,28.10727]
[1777128450022,32.78,77754.28,0.1,-0.67867,0.00014,28.10993]
[1777128455057,32.77,77754.29,0.1,-0.6787,0.00014,28.10626]
[1777128460092,32.77,77754.31,0.1,-0.67871,0.00014,28.10588]
[1777128465127,32.77,77753.13,0.1,-0.67888,0.00014,28.09896]
[1777128472176,32.77,77751.54,0.1,-0.67911,0.00014,28.0903]
[1777128477211,32.77,77752.5,0.1,-0.67896,0.00014,28.09588]
[1777128482246,32.77,77752.72,0.1,-0.67892,0.00014,28.09741]
[1777128487281,32.77,77752.72,0.1,-0.67891,0.00014,28.09774]
[1777128495337,32.77,77752.5,0.1,-0.67896,0.00014,28.09606]
[1777128502386,32.77,77752.57,0.1,-0.67897,0.00014,28.0956]
[1777128508428,32.76,77751.94,0.1,-0.67908,0.00014,28.09156]
[1777128513463,32.76,77752.0,0.1,-0.6791,0.00014,28.0882]
[1777128518497,32.76,77752.27,0.1,-0.67905,0.00014,28.09006]
[1777128527562,32.77,77752.26,0.1,-0.67903,0.00014,28.09075]
[1777128528489,32.77,77752.26,0.1,-0.67903,0.00014,28.09075]
[1777128528527,32.77,77752.26,0.1,-0.67903,0.00014,28.09075]
[1777128528570,32.77,77752.86,0.1,-0.67895,0.00014,28.09394]
[1777128533603,32.77,77752.52,0.1,-0.67901,0.00014,28.09171]
[1777128538639,32.76,77752.58,0.1,-0.67901,0.00014,28.09167]
[1777128543673,32.77,77752.62,0.1,-0.67899,0.00014,28.09236]
[1777128548709,32.77,77752.81,0.1,-0.67895,0.00014,28.09386]
[1777128551729,32.77,77756.82,0.1,-0.6784,0.00014,28.11539]
[1777128552737,32.77,77759.75,0.1,-0.67799,0.00014,28.13118]
[1777128560793,32.76,77760.47,0.1,-0.67792,0.00014,28.13404]
[1777128565827,32.76,77762.24,0.1,-0.67765,0.00014,28.1443]
[1777128572877,32.77,77763.74,0.1,-0.67743,0.00014,28.15021]
[1777128576905,32.77,77771.05,0.1,-0.6764,0.00014,28.19018]
[1777128580933,32.78,77773.91,0.1,-0.67599,0.00014,28.20596]
[1777128584961,32.78,77777.62,0.1,-0.67544,0.00014,28.22684]
[1777128587981,32.78,77772.36,0.1,-0.67616,0.00014,28.1993]
[1777128592016,32.79,77766.39,0.1,-0.67696,0.00014,28.16814]
[1777128593022,32.79,77761.84,0.1,-0.67759,0.00014,28.14374]
[1777128599065,32.8,77759.89,0.1,-0.67783,0.00014,28.13427]
[1777128601079,32.8,77756.97,0.1,-0.67823,0.00014,28.11882]
[1777128606117,32.8,77754.94,0.1,-0.67849,0.00014,28.10877]
[1777128613166,32.81,77754.94,0.1,-0.67845,0.00014,28.11011]
[1777128620215,32.82,77755.61,0.1,-0.67832,0.00014,28.11503]
[1777128625249,32.82,77755.22,0.1,-0.67835,0.00014,28.11384]
[1777128631292,32.83,77755.4,0.1,-0.67831,0.00014,28.11269]
[1777128636327,32.83,77755.45,0.1,-0.67828,0.00014,28.11388]
[1777128645391,32.84,77755.28,0.1,-0.67826,0.00014,28.11459]
[1777128650426,32.84,77754.8,0.1,-0.6783,0.00014,28.1129]
[1777128655461,32.85,77754.25,0.1,-0.67835,0.00014,28.11085]
[1777128660496,32.85,77754.51,0.1,-0.67829,0.00014,28.11337]
[1777128669560,32.86,77754.12,0.1,-0.67829,0.00014,28.11293]
[1777128674595,32.87,77754.17,0.1,-0.67826,0.00014,28.11413]
[1777128679629,32.87,77753.93,0.1,-0.67827,0.00014,28.11376]
[1777128684665,32.88,77750.69,0.1,-0.67869,0.00014,28.0972]
[1777128689701,32.88,77750.8,0.1,-0.67865,0.00014,28.09888]
[1777128693729,32.88,77747.76,0.1,-0.67909,0.00014,28.07917]
[1777128698764,32.88,77747.56,0.1,-0.67913,0.00014,28.07749]
[1777128703799,32.88,77747.7,0.1,-0.67912,0.00014,28.07782]
[1777128709841,32.88,77746.07,0.1,-0.67936,0.00014,28.06871]
[1777128711854,32.88,77742.73,0.1,-0.67982,0.00014,28.05049]
[1777128716889,32.87,77741.8,0.1,-0.67996,0.00014,28.04516]
[1777128721925,32.87,77735.87,0.1,-0.68079,0.00014,28.01255]
[1777128724946,32.87,77733.22,0.1,-0.68116,0.00014,27.99781]
[1777128729981,32.87,77731.34,0.1,-0.68143,0.00014,27.98708]
[1777128737034,32.87,77732.7,0.1,-0.68126,0.00014,27.99382]
[1777128738040,32.87,77737.0,0.1,-0.68067,0.00014,28.01732]
[1777128743075,32.86,77739.04,0.1,-0.68039,0.00014,28.02818]
[1777128749117,32.86,77739.0,0.1,-0.68041,0.00014,28.02761]
[1777128754152,32.86,77738.97,0.1,-0.68044,0.00014,28.02384]
[1777128765229,32.86,77738.87,0.1,-0.68047,0.00014,28.02255]
[1777128773286,32.85,77739.62,0.1,-0.68038,0.00014,28.02618]
[1777128779328,32.85,77739.67,0.1,-0.68038,0.00014,28.02611]
[1777128784363,32.85,77739.71,0.1,-0.68039,0.00014,28.02606]
[1777128790405,32.85,77739.58,0.1,-0.68041,0.00014,28.02506]
[1777128796449,32.85,77739.56,0.1,-0.68042,0.00014,28.02466]
[1777128802491,32.85,77739.74,0.1,-0.6804,0.00014,28.02537]
[1777128807527,32.85,77739.79,0.1,-0.6804,0.00014,28.02543]
[1777128813569,32.84,77739.49,0.1,-0.68047,0.00014,28.02031]
[1777128819611,32.84,77738.99,0.1,-0.68054,0.00014,28.01734]
[1777128828675,32.84,77739.39,0.1,-0.6805,0.00014,28.01916]
[1777128833710,32.84,77739.24,0.1,-0.68052,0.00014,28.01816]
[1777128843780,32.84,77739.26,0.1,-0.68053,0.00014,28.01793]
[1777128848815,32.84,77739.56,0.1,-0.68049,0.00014,28.0194]
[1777128857878,32.84,77739.13,0.1,-0.68056,0.00014,28.01674]
[1777128862913,32.84,77739.05,0.1,-0.68058,0.00014,28.01614]
[1777128867049,32.84,77738.15,0.1,-0.6807,0.00014,28.01113]
[1777128867101,32.84,77733.16,0.1,-0.6814,0.00014,27.98376]
[1777128867949,32.84,77693.31,0.1,-0.6869,0.00014,27.76269]
[1777128868956,32.84,77696.25,0.1,-0.68649,0.00014,27.77948]
[1777128869802,32.84,77696.25,0.1,-0.68649,0.00014,27.77948]
[1777128869963,32.84,77696.97,0.1,-0.68639,0.00014,27.78362]
[1777128870976,32.84,77696.97,0.1,-0.68639,0.00014,27.78362]
[1777128870981,32.84,77697.77,0.1,-0.68627,0.00014,27.7882]
[1777128876008,32.84,77694.16,0.1,-0.68678,0.00014,27.7652]
[1777128881042,32.84,77697.75,0.1,-0.68627,0.00014,27.78589]
[1777128882036,32.84,77697.75,0.1,-0.68627,0.00014,27.78589]
[1777128882049,32.84,77697.93,0.1,-0.68624,0.00014,27.78699]
[1777128882276,32.84,77697.93,0.1,-0.68624,0.00014,27.78699]
[1777128892120,32.85,77701.49,0.1,-0.68573,0.00014,27.80777]
[1777128894362,32.85,77704.62,0.1,-0.68529,0.00014,27.82537]
[1777128899186,32.85,77702.82,0.1,-0.68553,0.00014,27.81554]
[1777128899274,32.85,77702.82,0.1,-0.68553,0.00014,27.81554]
[1777128899278,32.85,77702.74,0.1,-0.68554,0.00014,27.81516]
[1777128906218,32.85,77701.81,0.1,-0.68566,0.00014,27.81045]
[1777128911254,32.85,77702.13,0.1,-0.6856,0.00014,27.81257]
[1777128916289,32.86,77701.74,0.1,-0.68565,0.00014,27.81071]
[1777128921325,32.86,77701.82,0.1,-0.68563,0.00014,27.81148]
[1777128926360,32.86,77701.7,0.1,-0.68564,0.00014,27.81112]
[1777128931395,32.86,77700.5,0.1,-0.68581,0.00014,27.80149]
[1777128936430,32.86,77700.42,0.1,-0.68582,0.00014,27.80136]
[1777128941465,32.86,77699.37,0.1,-0.68595,0.00014,27.79583]
[1777128946500,32.86,77698.85,0.1,-0.68601,0.00014,27.79326]
[1777128951537,32.87,77698.74,0.1,-0.68602,0.00014,27.79299]
[1777128956571,32.87,77698.89,0.1,-0.68599,0.00014,27.79418]
[1777128961605,32.87,77698.84,0.1,-0.68599,0.00014,27.79425]
[1777128966641,32.87,77698.46,0.1,-0.68603,0.00014,27.79247]
[1777128972683,32.87,77698.1,0.1,-0.68607,0.00014,27.79089]
[1777128973689,32.87,77691.04,0.1,-0.68704,0.00014,27.75143]
[1777128975704,32.87,77686.93,0.1,-0.6876,0.00014,27.72853]
[1777128980744,32.88,77685.62,0.1,-0.68777,0.00014,27.72154]
[1777128987788,32.88,77684.27,0.1,-0.68792,0.00014,27.71512]
[1777128990235,32.88,77683.75,0.1,-0.68799,0.00014,27.71246]
[1777128990276,32.88,77683.75,0.1,-0.68799,0.00014,27.71246]
[1777128990809,32.88,77683.52,0.1,-0.68802,0.00014,27.71129]
[1777128995843,32.89,77680.5,0.1,-0.68843,0.00014,27.69185]
[1777129000878,32.89,77681.17,0.1,-0.68832,0.00014,27.69631]
[1777129012963,32.9,77680.91,0.1,-0.68831,0.00014,27.69645]
[1777129019004,32.9,77680.2,0.1,-0.68839,0.00014,27.69322]
[1777129024040,32.9,77678.78,0.1,-0.68857,0.00014,27.68586]
[1777129029075,32.91,77678.48,0.1,-0.68859,0.00014,27.68481]
[1777129034109,32.91,77677.02,0.1,-0.68877,0.00014,27.67723]
[1777129039145,32.91,77676.77,0.1,-0.68879,0.00014,27.67648]
[1777129046194,32.92,77675.54,0.1,-0.68894,0.00014,27.67047]
[1777129051228,32.92,77675.42,0.1,-0.68895,0.00014,27.66718]
[1777129056263,32.92,77675.98,0.1,-0.68886,0.00014,27.67097]
[1777129061298,32.93,77676.09,0.1,-0.68883,0.00014,27.67221]
[1777129066333,32.93,77675.47,0.1,-0.6889,0.00014,27.66932]
[1777129071369,32.93,77675.55,0.1,-0.68887,0.00014,27.67038]
[1777129076406,32.93,77673.75,0.1,-0.6891,0.00014,27.66081]
[1777129081440,32.94,77673.54,0.1,-0.68912,0.00014,27.66025]
[1777129086476,32.94,77673.57,0.1,-0.6891,0.00014,27.66105]
[1777129089496,32.94,77676.87,0.1,-0.68863,0.00014,27.68002]
[1777129094532,32.94,77676.94,0.1,-0.68861,0.00014,27.68093]
[1777129099567,32.95,77677.09,0.1,-0.68858,0.00014,27.68227]
[1777129104602,32.95,77677.68,0.1,-0.68848,0.00014,27.68609]
[1777129110644,32.95,77677.2,0.1,-0.68853,0.00014,27.68397]
[1777129115679,32.95,77677.26,0.1,-0.68853,0.00014,27.68153]
[1777129121720,32.96,77678.41,0.1,-0.68836,0.00014,27.68858]
[1777129126756,32.96,77679.74,0.1,-0.68817,0.00014,27.69647]
[1777129131791,32.96,77680.17,0.1,-0.6881,0.00014,27.69929]
[1777129136825,32.96,77680.16,0.1,-0.68809,0.00014,27.69963]
[1777129145889,32.97,77679.99,0.1,-0.68809,0.00014,27.69936]
[1777129150923,32.97,77679.99,0.1,-0.68808,0.00014,27.69973]
[1777129155958,32.97,77679.98,0.1,-0.68807,0.00014,27.70006]
[1777129160994,32.97,77680.11,0.1,-0.68804,0.00014,27.70123]
[1777129166037,32.97,77679.71,0.1,-0.68809,0.00014,27.69929]
[1777129171072,32.97,77679.21,0.1,-0.68817,0.00014,27.69368]
[1777129176106,32.98,77679.12,0.1,-0.68817,0.00014,27.69357]
[1777129181142,32.98,77678.75,0.1,-0.68821,0.00014,27.69188]
[1777129186177,32.98,77678.96,0.1,-0.68817,0.00014,27.69346]
[1777129191212,32.98,77679.26,0.1,-0.68812,0.00014,27.69552]
[1777129196247,32.98,77679.35,0.1,-0.6881,0.00014,27.6964]
[1777129201282,32.98,77679.67,0.1,-0.68804,0.00014,27.69856]
[1777129206317,32.99,77678.36,0.1,-0.68821,0.00014,27.69156]
[1777129211352,32.99,77677.17,0.1,-0.68837,0.00014,27.68528]
[1777129216386,32.99,77677.04,0.1,-0.68837,0.00014,27.68495]
[1777129221422,32.99,77676.9,0.1,-0.68838,0.00014,27.68457]
[1777129228471,32.99,77677.22,0.1,-0.68832,0.00014,27.68693]
[1777129233506,33.0,77677.34,0.1,-0.68831,0.00014,27.68474]
[1777129238541,33.0,77673.67,0.1,-0.68881,0.00014,27.6645]
[1777129243578,33.0,77671.4,0.1,-0.6891,0.00014,27.65221]
[1777129251634,33.0,77671.43,0.1,-0.68908,0.00014,27.6532]
[1777129256669,33.01,77676.09,0.1,-0.68843,0.00014,27.6799]
[1777129261704,33.01,77677.45,0.1,-0.68823,0.00014,27.68788]
[1777129267746,33.01,77676.49,0.1,-0.68835,0.00014,27.68291]
[1777129272781,33.01,77675.72,0.1,-0.68845,0.00014,27.67895]
[1777129277818,33.01,77676.55,0.1,-0.68833,0.00014,27.68397]
[1777129282853,33.02,77676.09,0.1,-0.68838,0.00014,27.68174]
[1777129286881,33.02,77672.55,0.1,-0.68886,0.00014,27.66213]
[1777129291915,33.02,77672.03,0.1,-0.68893,0.00014,27.65637]
[1777129296951,33.02,77672.87,0.1,-0.68881,0.00014,27.66154]
[1777129301986,33.02,77673.87,0.1,-0.68866,0.00014,27.66756]
[1777129307022,33.02,77674.39,0.1,-0.68858,0.00014,27.67085]
[1777129312057,33.03,77674.5,0.1,-0.68856,0.00014,27.67183]
[1777129323135,33.03,77674.63,0.1,-0.68852,0.00014,27.67335]
[1777129329177,33.03,77674.46,0.1,-0.68853,0.00014,27.67288]
[1777129335219,33.03,77674.4,0.1,-0.68853,0.00014,27.67297]
[1777129340254,33.04,77674.21,0.1,-0.68854,0.00014,27.67225]
[1777129347303,33.04,77674.18,0.1,-0.68853,0.00014,27.67256]
[1777129352339,33.04,77677.1,0.1,-0.68814,0.00014,27.68602]
[1777129353346,33.04,77680.01,0.1,-0.68774,0.00014,27.70239]
[1777129355360,33.04,77683.59,0.1,-0.68725,0.00014,27.72248]
[1777129359388,33.04,77686.78,0.1,-0.68681,0.00014,27.74036]
[1777129360394,33.04,77690.44,0.1,-0.68631,0.00014,27.76077]
[1777129365430,33.04,77690.81,0.1,-0.68626,0.00014,27.76281]
[1777129371472,33.04,77690.8,0.1,-0.68626,0.00014,27.76276]
[1777129376507,33.04,77687.1,0.1,-0.68677,0.00014,27.74219]
[1777129381542,33.04,77685.82,0.1,-0.68694,0.00014,27.7352]
[1777129388591,33.04,77685.8,0.1,-0.68694,0.00014,27.73533]
[1777129393626,33.04,77686.81,0.1,-0.68679,0.00014,27.74114]
[1777129399668,33.04,77688.39,0.1,-0.68657,0.00014,27.7501]
[1777129404703,33.04,77688.18,0.1,-0.6866,0.00014,27.74905]
[1777129410749,33.04,77688.38,0.1,-0.68657,0.00014,27.75033]
[1777129415784,33.05,77688.08,0.1,-0.68662,0.00014,27.74554]
[1777129423839,33.05,77688.37,0.1,-0.68658,0.00014,27.74738]
[1777129428874,33.05,77688.31,0.1,-0.68658,0.00014,27.74719]
[1777129433910,33.05,77688.54,0.1,-0.68654,0.00014,27.74862]
[1777129438945,33.05,77688.72,0.1,-0.68652,0.00014,27.74976]
[1777129443980,33.05,77688.34,0.1,-0.68656,0.00014,27.74779]
[1777129449015,33.05,77688.58,0.1,-0.68653,0.00014,27.74928]
[1777129460091,33.05,77688.51,0.1,-0.68653,0.00014,27.7492]
[1777129465127,33.05,77687.78,0.1,-0.68662,0.00014,27.7453]
[1777129470161,33.05,77684.53,0.1,-0.68706,0.00014,27.72735]
[1777129472176,33.05,77681.51,0.1,-0.68749,0.00014,27.7073]
[1777129477211,33.06,77680.99,0.1,-0.68756,0.00014,27.70472]
[1777129482250,33.06,77681.22,0.1,-0.68752,0.00014,27.70633]
[1777129487285,33.06,77681.51,0.1,-0.68747,0.00014,27.70826]
[1777129493327,33.06,77683.13,0.1,-0.68724,0.00014,27.71766]
[1777129496348,33.06,77686.06,0.1,-0.68683,0.00014,27.7342]
[1777129498362,33.06,77691.35,0.1,-0.68611,0.00014,27.76371]
[1777129503397,33.06,77691.34,0.1,-0.6861,0.00014,27.76371]
[1777129509439,33.06,77691.39,0.1,-0.6861,0.00014,27.76408]
[1777129514473,33.06,77690.86,0.1,-0.68617,0.00014,27.76122]
[1777129519509,33.06,77690.71,0.1,-0.68618,0.00014,27.76048]
[1777129527565,33.06,77690.57,0.1,-0.6862,0.00014,27.75987]
[1777129537638,33.06,77690.58,0.1,-0.68621,0.00014,27.75689]
[1777129543680,33.06,77690.6,0.1,-0.6862,0.00014,27.75714]
[1777129548715,33.07,77692.74,0.1,-0.68591,0.00014,27.76914]
[1777129554757,33.07,77692.88,0.1,-0.68589,0.00014,27.76999]
[1777129562813,33.07,77691.38,0.1,-0.68609,0.00014,27.7618]
[1777129567848,33.07,77690.84,0.1,-0.68616,0.00014,27.75891]
[1777129573891,33.07,77691.81,0.1,-0.68602,0.00014,27.76444]
[1777129578926,33.07,77691.84,0.1,-0.68602,0.00014,27.76469]
[1777129583961,33.07,77691.64,0.1,-0.68604,0.00014,27.76368]
[1777129592017,33.07,77692.45,0.1,-0.68594,0.00014,27.76506]
[1777129597052,33.07,77691.75,0.1,-0.68604,0.00014,27.76126]
[1777129602087,33.07,77692.2,0.1,-0.68597,0.00014,27.76387]
[1777129607121,33.07,77692.8,0.1,-0.68589,0.00014,27.7673]
[1777129612157,33.07,77699.02,0.1,-0.68503,0.00014,27.80185]
[1777129613164,33.07,77703.41,0.1,-0.68443,0.00014,27.82609]
[1777129618199,33.07,77705.4,0.1,-0.68416,0.00014,27.83688]
[1777129623234,33.07,77705.1,0.1,-0.68421,0.00014,27.83501]
[1777129628269,33.07,77704.94,0.1,-0.68424,0.00014,27.83393]
[1777129630124,33.07,77703.68,0.1,-0.68441,0.00014,27.82693]
[1777129630281,33.07,77703.68,0.1,-0.68441,0.00014,27.82693]
[1777129630283,33.07,77704.83,0.1,-0.68425,0.00014,27.83324]
[1777129637333,33.07,77705.03,0.1,-0.68423,0.00014,27.83407]
[1777129643377,33.06,77705.05,0.1,-0.68424,0.00014,27.83394]
[1777129648411,33.06,77706.88,0.1,-0.68399,0.00014,27.84384]
[1777129653446,33.06,77706.83,0.1,-0.68402,0.00014,27.84008]
[1777129658481,33.06,77706.63,0.1,-0.68405,0.00014,27.83876]
[1777129670565,33.06,77700.87,0.1,-0.68486,0.00014,27.80648]
[1777129675600,33.06,77701.28,0.1,-0.6848,0.00014,27.8087]
[1777129681642,33.06,77702.51,0.1,-0.68464,0.00014,27.81542]
[1777129686677,33.06,77704.08,0.1,-0.68442,0.00014,27.82402]
[1777129693726,33.06,77704.12,0.1,-0.68442,0.00014,27.8241]
[1777129698760,33.06,77703.63,0.1,-0.68449,0.00014,27.8213]
[1777129704803,33.06,77703.63,0.1,-0.68449,0.00014,27.82119]
[1777129709838,33.06,77703.77,0.1,-0.68448,0.00014,27.82186]
[1777129714873,33.06,77703.81,0.1,-0.68449,0.00014,27.81872]
[1777129723188,33.06,77703.86,0.1,-0.68449,0.00014,27.81892]
[1777129729052,33.05,77698.46,0.1,-0.68523,0.00014,27.78885]
[1777129731066,33.05,77692.02,0.1,-0.68612,0.00014,27.75312]
[1777129732072,33.05,77684.53,0.1,-0.68714,0.00014,27.71142]
[1777129736101,33.06,77687.83,0.1,-0.68668,0.00014,27.73011]
[1777129739702,33.06,77687.8,0.1,-0.68668,0.00014,27.73005]
[1777129739779,33.06,77687.8,0.1,-0.68668,0.00014,27.73005]
[1777129739804,33.06,77686.05,0.1,-0.68692,0.00014,27.7204]
[1777129748185,33.06,77686.98,0.1,-0.68678,0.00014,27.72599]
[1777129756241,33.06,77686.77,0.1,-0.6868,0.00014,27.72521]
[1777129761276,33.06,77686.55,0.1,-0.68683,0.00014,27.7242]
[1777129766311,33.06,77684.86,0.1,-0.68705,0.00014,27.715]
[1777129772353,33.06,77684.84,0.1,-0.68706,0.00014,27.71191]
[1777129777388,33.07,77684.74,0.1,-0.68707,0.00014,27.71158]
[1777129782422,33.07,77684.7,0.1,-0.68707,0.00014,27.71158]
[1777129787458,33.07,77684.81,0.1,-0.68705,0.00014,27.71241]
[1777129792492,33.07,77684.44,0.1,-0.6871,0.00014,27.71055]
[1777129797527,33.07,77683.77,0.1,-0.68718,0.00014,27.70703]
[1777129802563,33.07,77682.18,0.1,-0.68739,0.00014,27.69836]
[1777129807598,33.07,77680.22,0.1,-0.68766,0.00014,27.68764]
[1777129812633,33.07,77679.4,0.1,-0.68776,0.00014,27.68334]
[1777129817668,33.07,77680.9,0.1,-0.68755,0.00014,27.69206]
[1777129827738,33.08,77680.9,0.1,-0.68753,0.00014,27.69252]
[1777129837808,33.08,77681.88,0.1,-0.68741,0.00014,27.69512]
[1777129845866,33.08,77681.26,0.1,-0.68748,0.00014,27.69196]
[1777129850901,33.08,77681.02,0.1,-0.68751,0.00014,27.69082]
[1777129856942,33.08,77681.15,0.1,-0.68749,0.00014,27.69177]
[1777129864998,33.08,77681.59,0.1,-0.68742,0.00014,27.69453]
[1777129870034,33.08,77681.81,0.1,-0.68739,0.00014,27.69593]
[1777129875069,33.08,77681.71,0.1,-0.6874,0.00014,27.69554]
[1777129883125,33.09,77681.59,0.1,-0.6874,0.00014,27.69514]
[1777129892187,33.09,77681.91,0.1,-0.68737,0.00014,27.69395]
[1777129897227,33.09,77682.61,0.1,-0.68727,0.00014,27.69801]
[1777129902261,33.09,77682.37,0.1,-0.6873,0.00014,27.69681]
[1777129908304,33.09,77682.08,0.1,-0.68734,0.00014,27.69537]
[1777129914346,33.09,77682.01,0.1,-0.68734,0.00014,27.69514]
[1777129924416,33.09,77681.62,0.1,-0.68739,0.00014,27.69324]
[1777129935494,33.09,77681.88,0.1,-0.68734,0.00014,27.69498]
[1777129942543,33.09,77681.79,0.1,-0.68735,0.00014,27.69468]
[1777129947578,33.09,77682.41,0.1,-0.68726,0.00014,27.69827]
[1777129955634,33.1,77682.48,0.1,-0.68726,0.00014,27.69559]
[1777129956641,33.1,77690.39,0.1,-0.68618,0.00014,27.73965]
[1777129962683,33.1,77692.01,0.1,-0.68596,0.00014,27.74854]
[1777129969732,33.09,77692.03,0.1,-0.68596,0.00014,27.74855]
[1777129975789,33.09,77691.29,0.1,-0.68607,0.00014,27.74438]
[1777129980824,33.09,77689.8,0.1,-0.68627,0.00014,27.73611]
[1777129986866,33.09,77690.38,0.1,-0.68619,0.00014,27.73939]
[1777129994922,33.09,77689.55,0.1,-0.6863,0.00014,27.73484]
[1777129999956,33.1,77689.56,0.1,-0.6863,0.00014,27.73496]
[1777130004992,33.1,77689.17,0.1,-0.68635,0.00014,27.73286]
[1777130010027,33.1,77687.53,0.1,-0.68657,0.00014,27.72383]
[1777130015062,33.1,77685.34,0.1,-0.68688,0.00014,27.7085]
[1777130020097,33.1,77684.64,0.1,-0.68698,0.00014,27.70477]
[1777130026139,33.1,77685.52,0.1,-0.68685,0.00014,27.70988]
[1777130031174,33.1,77685.48,0.1,-0.68685,0.00014,27.70981]
[1777130036209,33.1,77686.83,0.1,-0.68666,0.00014,27.71747]
[1777130040237,33.1,77690.64,0.1,-0.68614,0.00014,27.73872]
[1777130045272,33.1,77693.1,0.1,-0.6858,0.00014,27.75236]
[1777130050307,33.1,77693.75,0.1,-0.68571,0.00014,27.75593]
[1777130056349,33.1,77694.09,0.1,-0.68567,0.00014,27.75777]
[1777130063404,33.1,77694.05,0.1,-0.68568,0.00014,27.7575]
[1777130068440,33.1,77693.92,0.1,-0.68569,0.00014,27.75676]
[1777130073474,33.1,77693.81,0.1,-0.68573,0.00014,27.75287]
[1777130082537,33.1,77694.15,0.1,-0.68568,0.00014,27.75474]
[1777130091602,33.1,77694.23,0.1,-0.68567,0.00014,27.75515]
[1777130098651,33.1,77694.3,0.1,-0.68566,0.00014,27.75552]
[1777130104167,33.1,77694.3,0.1,-0.68566,0.00014,27.75552]
[1777130111743,33.1,77694.08,0.1,-0.68569,0.00014,27.75426]
[1777130116778,33.1,77694.16,0.1,-0.68568,0.00014,27.7547]
[1777130122820,33.1,77694.16,0.1,-0.68568,0.00014,27.75468]
[1777130127854,33.1,77694.2,0.1,-0.68568,0.00014,27.7549]
[1777130138932,33.1,77694.22,0.1,-0.68569,0.00014,27.75177]
[1777130143966,33.1,77694.47,0.1,-0.68566,0.00014,27.75318]
[1777130149002,33.1,77693.14,0.1,-0.68584,0.00014,27.74584]
[1777130154037,33.1,77693.99,0.1,-0.68572,0.00014,27.7506]
[1777130159072,33.1,77693.59,0.1,-0.68577,0.00014,27.74841]
[1777130168135,33.1,77693.53,0.1,-0.68578,0.00014,27.74815]
[1777130178206,33.1,77693.58,0.1,-0.68577,0.00014,27.7485]
[1777130183241,33.1,77693.68,0.1,-0.68576,0.00014,27.74909]
[1777130188276,33.1,77698.99,0.1,-0.68503,0.00014,27.77851]
[1777130193310,33.1,77699.63,0.1,-0.68496,0.00014,27.77867]
[1777130198345,33.1,77699.69,0.1,-0.68496,0.00014,27.7789]
[1777130203381,33.1,77700.05,0.1,-0.68491,0.00014,27.78078]
[1777130208415,33.1,77700.05,0.1,-0.68491,0.00014,27.78067]
[1777130212996,33.1,77699.97,0.1,-0.68492,0.00014,27.78014]
[1777130213025,33.1,77699.97,0.1,-0.68492,0.00014,27.78014]
[1777130213451,33.1,77699.36,0.1,-0.68501,0.00014,27.77675]
[1777130223521,33.1,77699.74,0.1,-0.68496,0.00014,27.77865]
[1777130228556,33.1,77699.85,0.1,-0.68495,0.00014,27.77915]
[1777130234600,33.1,77700.37,0.1,-0.68488,0.00014,27.78189]
[1777130236524,33.1,77703.12,0.1,-0.68451,0.00014,27.79705]
[1777130236779,33.1,77703.12,0.1,-0.68451,0.00014,27.79705]
[1777130236875,33.1,77704.83,0.1,-0.68427,0.00014,27.80644]
[1777130243666,33.09,77704.56,0.1,-0.68432,0.00014,27.80465]
[1777130250715,33.09,77704.37,0.1,-0.68435,0.00014,27.80332]
[1777130255752,33.09,77704.08,0.1,-0.68441,0.00014,27.79829]
[1777130261794,33.09,77704.28,0.1,-0.68439,0.00014,27.7992]
[1777130266829,33.09,77704.92,0.1,-0.68431,0.00014,27.80258]
[1777130271864,33.09,77703.97,0.1,-0.68444,0.00014,27.7972]
[1777130282941,33.09,77703.58,0.1,-0.6845,0.00014,27.7948]
[1777130287975,33.09,77703.45,0.1,-0.68452,0.00014,27.79398]
[1777130294018,33.09,77703.49,0.1,-0.68452,0.00014,27.79409]
[1777130299053,33.09,77704.13,0.1,-0.68443,0.00014,27.79753]
[1777130304088,33.09,77704.08,0.1,-0.68444,0.00014,27.79715]
[1777130309123,33.09,77703.19,0.1,-0.68457,0.00014,27.79214]
[1777130314158,33.09,77703.24,0.1,-0.68458,0.00014,27.7891]
[1777130319193,33.08,77703.38,0.1,-0.68456,0.00014,27.7898]
[1777130327249,33.08,77703.79,0.1,-0.68451,0.00014,27.79197]
[1777130332284,33.08,77701.13,0.1,-0.68487,0.00014,27.77724]
[1777130337319,33.08,77700.88,0.1,-0.68491,0.00014,27.77586]
[1777130349403,33.08,77700.97,0.1,-0.68489,0.00014,27.77641]
[1777130356451,33.08,77701.4,0.1,-0.68484,0.00014,27.77878]
[1777130361486,33.08,77701.09,0.1,-0.68488,0.00014,27.77708]
[1777130366522,33.08,77701.13,0.1,-0.68487,0.00014,27.7773]
[1777130371557,33.08,77701.11,0.1,-0.68489,0.00014,27.77393]
[1777130376592,33.08,77701.83,0.1,-0.68479,0.00014,27.77791]
[1777130383641,33.08,77701.59,0.1,-0.68483,0.00014,27.77656]
[1777130388675,33.08,77701.54,0.1,-0.68483,0.00014,27.77627]
[1777130393711,33.08,77701.19,0.1,-0.68488,0.00014,27.77432]
[1777130398745,33.08,77701.36,0.1,-0.68486,0.00014,27.77525]
[1777130403781,33.08,77701.76,0.1,-0.6848,0.00014,27.77746]
[1777130408816,33.08,77701.26,0.1,-0.68487,0.00014,27.77468]
[1777130414857,33.08,77701.12,0.1,-0.68489,0.00014,27.77391]
[1777130419893,33.08,77703.16,0.1,-0.68461,0.00014,27.78518]
[1777130424928,33.08,77705.85,0.1,-0.68424,0.00014,27.79996]
[1777130427949,33.08,77708.99,0.1,-0.68381,0.00014,27.81718]
[1777130438023,33.08,77708.69,0.1,-0.68388,0.00014,27.81195]
[1777130448094,33.08,77708.69,0.1,-0.68389,0.00014,27.81161]
[1777130457157,33.08,77709.06,0.1,-0.68385,0.00014,27.81341]
[1777130467227,33.08,77709.06,0.1,-0.68385,0.00014,27.81309]
[1777130477319,33.08,77709.04,0.1,-0.68387,0.00014,27.81262]
[1777130482355,33.07,77708.98,0.1,-0.68388,0.00014,27.81206]
[1777130487390,33.07,77708.99,0.1,-0.68389,0.00014,27.81192]
[1777130497460,33.07,77708.99,0.1,-0.68391,0.00014,27.80828]
[1777130507530,33.07,77708.99,0.1,-0.68392,0.00014,27.808]
[1777130513572,33.07,77709.02,0.1,-0.68392,0.00014,27.80797]
[1777130518607,33.07,77710.73,0.1,-0.68369,0.00014,27.81717]
[1777130523641,33.07,77718.84,0.1,-0.68258,0.00014,27.86144]
[1777130528676,33.07,77719.23,0.1,-0.68254,0.00014,27.86312]
[1777130534719,33.06,77719.13,0.1,-0.68257,0.00014,27.86196]
[1777130539754,33.06,77719.28,0.1,-0.68256,0.00014,27.86221]
[1777130545796,33.06,77719.14,0.1,-0.6826,0.00014,27.86071]
[1777130552845,33.05,77719.13,0.1,-0.68265,0.00014,27.8565]
[1777130557879,33.05,77719.51,0.1,-0.68261,0.00014,27.85792]
[1777130562914,33.04,77719.85,0.1,-0.68258,0.00014,27.85909]
[1777130573992,33.04,77719.85,0.1,-0.68263,0.00014,27.85754]
[1777130580034,33.03,77721.76,0.1,-0.68239,0.00014,27.86714]
[1777130587085,33.03,77721.84,0.1,-0.6824,0.00014,27.8665]
[1777130595141,33.02,77721.76,0.1,-0.68245,0.00014,27.86483]
[1777130602194,33.02,77721.69,0.1,-0.68249,0.00014,27.86339]
[1777130607230,33.01,77721.7,0.1,-0.6825,0.00014,27.86271]
[1777130613275,33.01,77721.85,0.1,-0.68252,0.00014,27.85942]
[1777130618309,33.0,77721.92,0.1,-0.68253,0.00014,27.8591]
[1777130623347,33.0,77721.94,0.1,-0.68255,0.00014,27.85852]
[1777130628381,33.0,77721.96,0.1,-0.68256,0.00014,27.85796]
[1777130633417,32.99,77721.88,0.1,-0.68259,0.00014,27.85684]
[1777130640466,32.99,77722.15,0.1,-0.68258,0.00014,27.85739]
[1777130646507,32.99,77724.48,0.1,-0.68228,0.00014,27.86935]
[1777130652550,32.98,77724.58,0.1,-0.68229,0.00014,27.86891]
[1777130657586,32.98,77724.66,0.1,-0.6823,0.00014,27.86864]
[1777130665642,32.97,77724.89,0.1,-0.6823,0.00014,27.86879]
[1777130671683,32.97,77726.11,0.1,-0.68217,0.00014,27.87138]
[1777130682760,32.96,77725.92,0.1,-0.68224,0.00014,27.86883]
[1777130687796,32.96,77725.98,0.1,-0.68225,0.00014,27.86849]
[1777130692831,32.95,77725.69,0.1,-0.68231,0.00014,27.86624]
[1777130701894,32.95,77725.7,0.1,-0.68234,0.00014,27.86515]
[1777130706928,32.95,77727.22,0.1,-0.68214,0.00014,27.87287]
[1777130707936,32.94,77733.0,0.1,-0.68134,0.00014,27.90439]
[1777130712972,32.94,77735.26,0.1,-0.68105,0.00014,27.91595]
[1777130718007,32.94,77735.12,0.1,-0.68109,0.00014,27.91439]
[1777130723042,32.93,77735.25,0.1,-0.6811,0.00014,27.9143]
[1777130728077,32.93,77738.47,0.1,-0.68066,0.00014,27.93137]
[1777130738146,32.94,77738.0,0.1,-0.68072,0.00014,27.92653]
[1777130740161,32.93,77731.09,0.1,-0.68168,0.00014,27.88864]
[1777130741168,32.93,77727.97,0.1,-0.68212,0.00014,27.87142]
[1777130746203,32.93,77729.19,0.1,-0.68196,0.00014,27.87756]
[1777130752244,32.93,77729.03,0.1,-0.68201,0.00014,27.87597]
[1777130758287,32.92,77729.0,0.1,-0.68203,0.00014,27.87507]
[1777130763324,32.92,77728.84,0.1,-0.68207,0.00014,27.87355]
[1777130770375,32.92,77728.65,0.1,-0.68212,0.00014,27.87158]
[1777130778432,32.91,77728.64,0.1,-0.68215,0.00014,27.87042]
[1777130785481,32.91,77729.36,0.1,-0.68208,0.00014,27.8734]
[1777130790516,32.9,77728.69,0.1,-0.68219,0.00014,27.86901]
[1777130795551,32.9,77728.53,0.1,-0.68225,0.00014,27.86418]
[1777130801593,32.9,77729.37,0.1,-0.68215,0.00014,27.86798]
[1777130806630,32.89,77728.89,0.1,-0.68224,0.00014,27.86465]
[1777130811664,32.89,77728.68,0.1,-0.68229,0.00014,27.86281]
[1777130818717,32.88,77728.95,0.1,-0.68228,0.00014,27.86321]
[1777130822745,32.88,77725.37,0.1,-0.68279,0.00014,27.843]
[1777130827780,32.88,77726.29,0.1,-0.68268,0.00014,27.84752]
[1777130832815,32.88,77726.34,0.1,-0.68268,0.00014,27.84731]
[1777130837850,32.87,77726.24,0.1,-0.68271,0.00014,27.84632]
[1777130842885,32.87,77724.0,0.1,-0.68303,0.00014,27.83361]
[1777130850963,32.87,77723.81,0.1,-0.68307,0.00014,27.83209]
[1777130855983,32.87,77723.74,0.1,-0.6831,0.00014,27.82821]
[1777130861019,32.87,77723.88,0.1,-0.68309,0.00014,27.82876]
[1777130866054,32.87,77724.22,0.1,-0.68304,0.00014,27.83043]
[1777130872096,32.87,77724.5,0.1,-0.68301,0.00014,27.83173]
[1777130877131,32.86,77723.93,0.1,-0.6831,0.00014,27.8284]
[1777130882166,32.86,77723.32,0.1,-0.68318,0.00014,27.82489]
[1777130887200,32.86,77723.86,0.1,-0.68311,0.00014,27.82772]
[1777130892236,32.86,77723.67,0.1,-0.68314,0.00014,27.82653]
[1777130898277,32.86,77723.93,0.1,-0.68311,0.00014,27.8278]
[1777130903314,32.86,77723.62,0.1,-0.68316,0.00014,27.82595]
[1777130913383,32.86,77723.62,0.1,-0.68318,0.00014,27.82245]
[1777130919429,32.86,77723.31,0.1,-0.68323,0.00014,27.8206]
[1777130924464,32.86,77723.63,0.1,-0.68319,0.00014,27.82226]
[1777130929499,32.86,77725.72,0.1,-0.6829,0.00014,27.83368]
[1777130934534,32.86,77725.9,0.1,-0.68288,0.00014,27.83452]
[1777130939569,32.86,77726.46,0.1,-0.68281,0.00014,27.83746]
[1777130948631,32.85,77726.15,0.1,-0.68286,0.00014,27.83545]
[1777130953667,32.85,77726.08,0.1,-0.68287,0.00014,27.8349]
[1777130960716,32.85,77725.91,0.1,-0.6829,0.00014,27.83374]
[1777130965751,32.85,77726.4,0.1,-0.68284,0.00014,27.83629]
[1777130978842,32.85,77726.43,0.1,-0.68286,0.00014,27.83282]
[1777130983877,32.85,77726.73,0.1,-0.68282,0.00014,27.83432]
[1777130988912,32.85,77726.52,0.1,-0.68286,0.00014,27.83303]
[1777130993946,32.85,77726.67,0.1,-0.68284,0.00014,27.83374]
[1777130998981,32.85,77726.88,0.1,-0.68281,0.00014,27.83476]
[1777131005023,32.85,77729.39,0.1,-0.68247,0.00014,27.84843]
[1777131018116,32.84,77730.24,0.1,-0.68237,0.00014,27.85255]
[1777131020131,32.84,77727.03,0.1,-0.68281,0.00014,27.83479]
[1777131025164,32.84,77726.46,0.1,-0.6829,0.00014,27.83151]
[1777131033221,32.84,77725.79,0.1,-0.68301,0.00014,27.82438]
[1777131039263,32.84,77725.8,0.1,-0.68301,0.00014,27.8243]
[1777131045305,32.84,77726.15,0.1,-0.68297,0.00014,27.82611]
[1777131049333,32.84,77722.72,0.1,-0.68345,0.00014,27.80708]
[1777131054367,32.84,77721.76,0.1,-0.68358,0.00014,27.80173]
[1777131059403,32.84,77722.08,0.1,-0.68354,0.00014,27.80346]
[1777131064438,32.84,77721.38,0.1,-0.68364,0.00014,27.79953]
[1777131071488,32.84,77722.04,0.1,-0.68355,0.00014,27.80311]
[1777131078537,32.84,77718.07,0.1,-0.6841,0.00014,27.78105]
[1777131083571,32.84,77714.56,0.1,-0.68458,0.00014,27.76162]
[1777131089613,32.84,77713.52,0.1,-0.68472,0.00014,27.75598]
[1777131094649,32.84,77711.15,0.1,-0.68507,0.00014,27.73966]
[1777131099684,32.84,77710.57,0.1,-0.68514,0.00014,27.73665]
[1777131104719,32.84,77709.77,0.1,-0.68524,0.00014,27.73243]
[1777131109754,32.84,77709.63,0.1,-0.68526,0.00014,27.73188]
[1777131114789,32.85,77709.72,0.1,-0.68524,0.00014,27.7326]
[1777131120879,32.85,77709.49,0.1,-0.68526,0.00014,27.73157]
[1777131125914,32.85,77710.03,0.1,-0.68518,0.00014,27.73478]
[1777131131955,32.85,77709.74,0.1,-0.68522,0.00014,27.73341]
[1777131143034,32.85,77709.44,0.1,-0.68525,0.00014,27.73222]
[1777131149077,32.85,77708.19,0.1,-0.68541,0.00014,27.72554]
[1777131155120,32.85,77709.44,0.1,-0.68525,0.00014,27.72952]
[1777131160155,32.85,77709.45,0.1,-0.68524,0.00014,27.72979]
[1777131166197,32.86,77709.02,0.1,-0.68529,0.00014,27.72766]
[1777131172239,32.86,77708.99,0.1,-0.68529,0.00014,27.72778]
[1777131182310,32.86,77709.11,0.1,-0.68526,0.00014,27.72893]
[1777131186338,32.86,77713.41,0.1,-0.68466,0.00014,27.75304]
[1777131187345,32.86,77716.71,0.1,-0.6842,0.00014,27.77139]
[1777131194394,32.86,77716.7,0.1,-0.6842,0.00014,27.77139]
[1777131199429,32.86,77716.29,0.1,-0.68426,0.00014,27.76916]
[1777131204464,32.86,77716.53,0.1,-0.68422,0.00014,27.77054]
[1777131211513,32.86,77720.11,0.1,-0.68374,0.00014,27.78718]
[1777131216548,32.86,77721.75,0.1,-0.68352,0.00014,27.79615]
[1777131221582,32.86,77720.45,0.1,-0.6837,0.00014,27.78882]
[1777131227625,32.86,77720.54,0.1,-0.6837,0.00014,27.78913]
[1777131233666,32.86,77721.11,0.1,-0.68362,0.00014,27.79203]
[1777131239709,32.86,77721.19,0.1,-0.68362,0.00014,27.79218]
[1777131244744,32.86,77721.27,0.1,-0.68362,0.00014,27.79236]
[1777131249779,32.85,77721.27,0.1,-0.68362,0.00014,27.79208]
[1777131254813,32.85,77722.65,0.1,-0.68344,0.00014,27.79942]
[1777131259848,32.85,77722.44,0.1,-0.68348,0.00014,27.79796]
[1777131265891,32.85,77726.15,0.1,-0.68297,0.00014,27.81819]
[1777131270926,32.85,77727.22,0.1,-0.68282,0.00014,27.82398]
[1777131275961,32.85,77725.75,0.1,-0.68305,0.00014,27.81245]
[1777131280996,32.85,77725.84,0.1,-0.68304,0.00014,27.8127]
[1777131289051,32.85,77726.75,0.1,-0.68293,0.00014,27.81735]
[1777131294087,32.84,77728.43,0.1,-0.6827,0.00014,27.82638]
[1777131299122,32.84,77728.8,0.1,-0.68266,0.00014,27.82817]
[1777131304157,32.84,77729.46,0.1,-0.68257,0.00014,27.83159]
[1777131310199,32.84,77729.45,0.1,-0.68258,0.00014,27.83127]
[1777131315233,32.84,77729.64,0.1,-0.68256,0.00014,27.8321]
[1777131322282,32.84,77729.56,0.1,-0.68258,0.00014,27.83135]
[1777131330339,32.84,77729.6,0.1,-0.68258,0.00014,27.83129]
[1777131336381,32.84,77729.56,0.1,-0.68261,0.00014,27.82762]
[1777131349472,32.83,77729.28,0.1,-0.68266,0.00014,27.82573]
[1777131359541,32.83,77729.49,0.1,-0.68263,0.00014,27.82664]
[1777131365553,32.83,77729.49,0.1,-0.68264,0.00014,27.82655]
[1777131370619,32.83,77729.32,0.1,-0.68266,0.00014,27.82542]
[1777131375654,32.83,77729.85,0.1,-0.6826,0.00014,27.82812]
[1777131380689,32.83,77729.84,0.1,-0.68261,0.00014,27.82779]
[1777131385724,32.83,77729.9,0.1,-0.68261,0.00014,27.82779]
[1777131390759,32.83,77730.04,0.1,-0.6826,0.00014,27.82819]
[1777131393780,32.82,77736.87,0.1,-0.68167,0.00014,27.86227]
[1777131404863,32.82,77737.02,0.1,-0.68168,0.00014,27.86198]
[1777131406876,32.82,77740.26,0.1,-0.68123,0.00014,27.87978]
[1777131412919,32.82,77741.67,0.1,-0.68102,0.00014,27.88802]
[1777131417954,32.82,77740.32,0.1,-0.68119,0.00014,27.88104]
[1777131422989,32.83,77740.37,0.1,-0.68118,0.00014,27.88162]
[1777131426010,32.83,77735.91,0.1,-0.68179,0.00014,27.85734]
[1777131428025,32.83,77731.89,0.1,-0.68235,0.00014,27.83526]
[1777131429032,32.83,77726.58,0.1,-0.68309,0.00014,27.80592]
[1777131434067,32.83,77725.76,0.1,-0.68321,0.00014,27.80126]
[1777131439102,32.82,77726.08,0.1,-0.68317,0.00014,27.80286]
[1777131444137,32.82,77726.05,0.1,-0.68318,0.00014,27.80248]
[1777131449172,32.82,77725.49,0.1,-0.68327,0.00014,27.7991]
[1777131454206,32.82,77724.33,0.1,-0.68345,0.00014,27.78912]
[1777131459242,32.82,77721.07,0.1,-0.68391,0.00014,27.77076]
[1777131464277,32.82,77720.27,0.1,-0.68403,0.00014,27.76609]
[1777131469315,32.82,77719.38,0.1,-0.68416,0.00014,27.761]
[1777131475357,32.82,77720.04,0.1,-0.68407,0.00014,27.76454]
[1777131480391,32.82,77720.17,0.1,-0.68405,0.00014,27.76518]
[1777131485427,32.82,77719.87,0.1,-0.6841,0.00014,27.76342]
[1777131490461,32.82,77720.01,0.1,-0.68408,0.00014,27.76415]
[1777131498518,32.82,77720.01,0.1,-0.68408,0.00014,27.76408]
[1777131510601,32.82,77719.73,0.1,-0.68412,0.00014,27.76242]
[1777131515637,32.82,77719.8,0.1,-0.68413,0.00014,27.75953]
[1777131521679,32.81,77719.34,0.1,-0.68419,0.00014,27.75697]
[1777131533762,32.81,77719.33,0.1,-0.6842,0.00014,27.75689]
[1777131538798,32.81,77719.54,0.1,-0.68417,0.00014,27.75806]
[1777131543833,32.81,77719.32,0.1,-0.6842,0.00014,27.75684]
[1777131548868,32.81,77719.31,0.1,-0.6842,0.00014,27.7568]
[1777131553903,32.82,77719.41,0.1,-0.68418,0.00014,27.75736]
[1777131561959,32.82,77719.19,0.1,-0.68421,0.00014,27.75617]
[1777131568004,32.82,77719.66,0.1,-0.68415,0.00014,27.75882]
[1777131580085,32.82,77719.03,0.1,-0.68425,0.00014,27.75212]
[1777131588141,32.82,77718.84,0.1,-0.68428,0.00014,27.75113]
[1777131594187,32.82,77719.29,0.1,-0.68421,0.00014,27.75367]
[1777131599223,32.82,77719.4,0.1,-0.6842,0.00014,27.75431]
[1777131604257,32.82,77718.79,0.1,-0.68428,0.00014,27.75096]
[1777131614328,32.82,77719.05,0.1,-0.68424,0.00014,27.75247]
[1777131620038,32.82,77718.95,0.1,-0.68426,0.00014,27.75193]
[1777131625405,32.82,77719.05,0.1,-0.68424,0.00014,27.75252]
[1777131630440,32.82,77719.37,0.1,-0.6842,0.00014,27.75432]
[1777131639503,32.82,77718.99,0.1,-0.68426,0.00014,27.749]
[1777131644538,32.82,77719.59,0.1,-0.68418,0.00014,27.75237]
[1777131649573,32.82,77721.07,0.1,-0.68397,0.00014,27.76059]
[1777131654609,32.82,77721.5,0.1,-0.68392,0.00014,27.76293]
[1777131659644,32.82,77721.88,0.1,-0.68386,0.00014,27.76497]
[1777131664679,32.82,77721.88,0.1,-0.68387,0.00014,27.76485]
[1777131672735,32.82,77721.45,0.1,-0.68393,0.00014,27.76225]
[1777131677770,32.81,77721.77,0.1,-0.68389,0.00014,27.76388]
[1777131683812,32.81,77721.77,0.1,-0.6839,0.00014,27.76368]
[1777131691867,32.81,77721.49,0.1,-0.68396,0.00014,27.75858]
[1777131696903,32.81,77721.32,0.1,-0.68399,0.00014,27.75747]
[1777131701938,32.81,77721.8,0.1,-0.68393,0.00014,27.75996]
[1777131709993,32.81,77721.44,0.1,-0.68399,0.00014,27.75767]
[1777131715029,32.81,77721.11,0.1,-0.68404,0.00014,27.75566]
[1777131720064,32.81,77720.72,0.1,-0.6841,0.00014,27.75332]
[1777131725099,32.81,77720.95,0.1,-0.68407,0.00014,27.75445]
[1777131730135,32.81,77721.23,0.1,-0.68403,0.00014,27.75587]
[1777131736177,32.81,77720.75,0.1,-0.6841,0.00014,27.75308]
[1777131741212,32.81,77721.13,0.1,-0.68405,0.00014,27.7551]
[1777131747030,32.81,77720.84,0.1,-0.68409,0.00014,27.75347]
[1777131752289,32.8,77719.36,0.1,-0.68432,0.00014,27.74182]
[1777131757324,32.8,77719.25,0.1,-0.68434,0.00014,27.74117]
[1777131762358,32.8,77719.2,0.1,-0.68434,0.00014,27.74086]
[1777131768401,32.8,77718.8,0.1,-0.6844,0.00014,27.7386]
[1777131775450,32.8,77718.8,0.1,-0.6844,0.00014,27.73857]
[1777131780484,32.8,77718.64,0.1,-0.68442,0.00014,27.73765]
[1777131781491,32.8,77715.39,0.1,-0.68488,0.00014,27.71956]
[1777131784513,32.8,77710.75,0.1,-0.68552,0.00014,27.69376]
[1777131794583,32.81,77709.83,0.1,-0.68563,0.00014,27.68912]
[1777131800626,32.81,77710.51,0.1,-0.68553,0.00014,27.69322]
[1777131808685,32.81,77710.47,0.1,-0.68552,0.00014,27.69352]
[1777131815751,32.81,77710.85,0.1,-0.68547,0.00014,27.69296]
[1777131820773,32.82,77710.89,0.1,-0.68545,0.00014,27.69371]
[1777131826815,32.82,77710.67,0.1,-0.68547,0.00014,27.69296]
[1777131829837,32.82,77706.61,0.1,-0.68603,0.00014,27.6705]
[1777131836887,32.82,77706.05,0.1,-0.68608,0.00014,27.66808]
[1777131844943,32.83,77705.78,0.1,-0.6861,0.00014,27.66749]
[1777131849978,32.83,77704.86,0.1,-0.68621,0.00014,27.66296]
[1777131861055,32.84,77704.88,0.1,-0.68617,0.00014,27.66455]
[1777131867097,32.84,77700.16,0.1,-0.6868,0.00014,27.63896]
[1777131870118,32.84,77696.33,0.1,-0.68731,0.00014,27.61797]
[1777131874377,32.85,77693.34,0.1,-0.68772,0.00014,27.59864]
[1777131880188,32.85,77691.84,0.1,-0.6879,0.00014,27.59136]
[1777131885242,32.86,77691.69,0.1,-0.6879,0.00014,27.5913]
[1777131885274,32.86,77691.69,0.1,-0.6879,0.00014,27.5913]
[1777131885344,32.86,77691.87,0.1,-0.68787,0.00014,27.59251]
[1777131891265,32.86,77690.72,0.1,-0.688,0.00014,27.58718]
[1777131897312,32.87,77690.65,0.1,-0.68798,0.00014,27.58792]
[1777131899619,32.87,77690.58,0.1,-0.68798,0.00014,27.58771]
[1777131899776,32.87,77690.58,0.1,-0.68798,0.00014,27.58771]
[1777131899859,32.87,77689.81,0.1,-0.68809,0.00014,27.58356]
[1777131906376,32.87,77690.13,0.1,-0.68801,0.00014,27.58666]
[1777131909396,32.88,77685.96,0.1,-0.68857,0.00014,27.56371]
[1777131911410,32.88,77683.1,0.1,-0.68895,0.00014,27.54796]
[1777131922488,32.89,77683.18,0.1,-0.68888,0.00014,27.55067]
[1777131928530,32.9,77683.83,0.1,-0.68876,0.00014,27.55553]
[1777131933565,32.9,77683.64,0.1,-0.68878,0.00014,27.55216]
[1777131938600,32.9,77682.55,0.1,-0.68891,0.00014,27.54697]
[1777131942628,32.91,77678.21,0.1,-0.68948,0.00014,27.52323]
[1777131943635,32.91,77671.18,0.1,-0.69044,0.00014,27.48359]
[1777131946656,32.91,77665.66,0.1,-0.69118,0.00014,27.45296]
[1777131948670,32.91,77659.87,0.1,-0.69196,0.00014,27.42048]
[1777131952698,32.92,77656.49,0.1,-0.6924,0.00014,27.40235]
[1777131953705,32.92,77651.47,0.1,-0.69308,0.00014,27.3739]
[1777131956726,32.93,77654.16,0.1,-0.69268,0.00014,27.39029]
[1777131957732,32.93,77651.16,0.1,-0.69309,0.00014,27.37341]
[1777131962770,32.93,77648.9,0.1,-0.69335,0.00014,27.36206]
[1777131967805,32.94,77648.45,0.1,-0.69337,0.00014,27.36108]
[1777131972840,32.95,77647.49,0.1,-0.69347,0.00014,27.35714]
[1777131978883,32.96,77648.65,0.1,-0.69326,0.00014,27.36565]
[1777131983918,32.96,77648.35,0.1,-0.69326,0.00014,27.36569]
[1777131988952,32.97,77647.89,0.1,-0.69328,0.00014,27.36446]
[1777131993988,32.98,77647.56,0.1,-0.69331,0.00014,27.36066]
[1777131994386,32.98,77647.56,0.1,-0.69331,0.00014,27.36066]
[1777131994994,32.98,77639.05,0.1,-0.69447,0.00014,27.31204]
[1777131996002,32.98,77634.56,0.1,-0.69507,0.00014,27.28648]
[1777131998184,32.98,77633.64,0.1,-0.69519,0.00014,27.28151]
[1777131998241,32.98,77631.69,0.1,-0.69544,0.00014,27.2706]
[1777132005065,32.99,77632.39,0.1,-0.69529,0.00014,27.27711]
[1777132011107,33.0,77632.17,0.1,-0.69526,0.00014,27.27792]
[1777132016141,33.01,77632.5,0.1,-0.69518,0.00014,27.28155]
[1777132016689,33.01,77632.5,0.1,-0.69518,0.00014,27.28155]
[1777132016768,33.01,77632.5,0.1,-0.69518,0.00014,27.28155]
[1777132017148,33.01,77626.77,0.1,-0.69595,0.00014,27.24866]
[1777132021177,33.02,77629.38,0.1,-0.69557,0.00014,27.26489]
[1777132026212,33.02,77629.29,0.1,-0.69554,0.00014,27.26602]
[1777132031247,33.03,77632.26,0.1,-0.69509,0.00014,27.28481]
[1777132032279,33.03,77632.26,0.1,-0.69509,0.00014,27.28481]
[1777132032253,33.03,77640.14,0.1,-0.69401,0.00014,27.33044]
[1777132033261,33.03,77642.67,0.1,-0.69366,0.00014,27.34523]
[1777132038296,33.04,77643.18,0.1,-0.69356,0.00014,27.34945]
[1777132041317,33.04,77638.34,0.1,-0.6942,0.00014,27.32248]
[1777132046352,33.05,77637.15,0.1,-0.69432,0.00014,27.31713]
[1777132052394,33.06,77637.6,0.1,-0.69423,0.00014,27.31825]
[1777132057428,33.06,77637.78,0.1,-0.69417,0.00014,27.32083]
[1777132059707,33.06,77637.96,0.1,-0.69414,0.00014,27.32217]
[1777132059776,33.06,77637.96,0.1,-0.69414,0.00014,27.32217]
[1777132059808,33.07,77637.84,0.1,-0.69414,0.00014,27.32179]
[1777132061457,33.07,77641.17,0.1,-0.69368,0.00014,27.34148]
[1777132065488,33.07,77644.91,0.1,-0.69313,0.00014,27.36408]
[1777132070522,33.08,77645.68,0.1,-0.69299,0.00014,27.37001]
[1777132075987,33.08,77645.61,0.1,-0.69299,0.00014,27.37021]
[1777132076278,33.08,77645.61,0.1,-0.69299,0.00014,27.37021]
[1777132076564,33.09,77645.93,0.1,-0.69291,0.00014,27.37321]
[1777132082607,33.1,77647.19,0.1,-0.6927,0.00014,27.38207]
[1777132087642,33.1,77647.42,0.1,-0.69263,0.00014,27.38469]
[1777132090663,33.1,77634.13,0.1,-0.69442,0.00014,27.30945]
[1777132091670,33.11,77629.03,0.1,-0.69511,0.00014,27.28043]
[1777132094240,33.11,77629.3,0.1,-0.69506,0.00014,27.28229]
[1777132097019,33.11,77632.75,0.1,-0.69457,0.00014,27.30301]
[1777132099726,33.12,77617.2,0.1,-0.69665,0.00014,27.21464]
[1777132100732,33.12,77614.01,0.1,-0.69708,0.00014,27.19657]
[1777132101740,33.12,77605.12,0.1,-0.69827,0.00014,27.14537]
[1777132105771,33.12,77614.74,0.1,-0.69694,0.00014,27.20215]
[1777132106777,33.13,77615.5,0.1,-0.69683,0.00014,27.20694]
[1777132109801,33.13,77615.65,0.1,-0.69679,0.00014,27.20858]
[1777132110024,33.13,77615.65,0.1,-0.69679,0.00014,27.20858]
[1777132110048,33.13,77615.61,0.1,-0.69679,0.00014,27.20873]
[1777132111048,33.13,77615.61,0.1,-0.69679,0.00014,27.20873]
[1777132111120,33.13,77611.96,0.1,-0.69729,0.00014,27.18482]
[1777132113827,33.13,77608.67,0.1,-0.69772,0.00014,27.16601]
[1777132115039,33.13,77608.67,0.1,-0.69772,0.00014,27.16601]
[1777132115117,33.14,77609.12,0.1,-0.69766,0.00014,27.1689]
[1777132117855,33.14,77605.92,0.1,-0.69808,0.00014,27.1506]
[1777132119659,33.14,77605.73,0.1,-0.6981,0.00014,27.14965]
[1777132119769,33.14,77605.73,0.1,-0.6981,0.00014,27.14965]
[1777132119869,33.14,77604.98,0.1,-0.6982,0.00014,27.14545]
[1777132124903,33.14,77602.26,0.1,-0.69855,0.00014,27.13041]
[1777132127925,33.14,77599.49,0.1,-0.69891,0.00013,27.1148]
[1777132131954,33.15,77596.63,0.1,-0.69928,0.00013,27.09884]
[1777132136989,33.15,77596.92,0.1,-0.69922,0.00013,27.10145]
[1777132142024,33.15,77594.75,0.1,-0.69949,0.00013,27.08969]
[1777132147059,33.15,77594.82,0.1,-0.69948,0.00013,27.08998]
[1777132151087,33.15,77588.55,0.1,-0.70033,0.00013,27.05323]
[1777132152096,33.15,77581.81,0.1,-0.70124,0.00013,27.01353]
[1777132154108,33.15,77580.14,0.1,-0.70147,0.00013,27.00348]
[1777132155909,33.15,77580.28,0.1,-0.70145,0.00013,27.00421]
[1777132156122,33.15,77562.86,0.1,-0.70379,0.00013,26.90126]
[1777132158136,33.15,77557.94,0.1,-0.70445,0.00013,26.87196]
[1777132159186,33.15,77557.94,0.1,-0.70445,0.00013,26.87196]
[1777132159313,33.15,77557.94,0.1,-0.70445,0.00013,26.87196]
[1777132159364,33.15,77557.94,0.1,-0.70445,0.00013,26.87196]
[1777132159415,33.15,77554.88,0.1,-0.70486,0.00013,26.85379]
[1777132159470,33.15,77554.88,0.1,-0.70486,0.00013,26.85379]
[1777132159579,33.15,77554.88,0.1,-0.70486,0.00013,26.85379]
[1777132161531,33.15,77550.69,0.1,-0.70542,0.00013,26.82893]
[1777132164814,33.15,77546.0,0.1,-0.70604,0.00013,26.80118]
[1777132165186,33.15,77537.3,0.1,-0.7072,0.00013,26.74909]
[1777132166192,33.15,77531.66,0.1,-0.70795,0.00013,26.71531]
[1777132167200,33.15,77528.67,0.1,-0.70834,0.00013,26.69764]
[1777132168767,33.15,77528.55,0.1,-0.70835,0.00013,26.69712]
[1777132174249,33.16,77532.89,0.1,-0.70777,0.00013,26.72109]
[1777132178278,33.16,77539.09,0.1,-0.70693,0.00013,26.75892]
[1777132179070,33.16,77539.09,0.1,-0.70693,0.00013,26.75892]
[1777132179277,33.16,77539.09,0.1,-0.70693,0.00013,26.75892]
[1777132181152,33.16,77537.7,0.1,-0.7071,0.00013,26.75086]
[1777132181268,33.16,77537.7,0.1,-0.7071,0.00013,26.75086]
[1777132181299,33.16,77538.16,0.1,-0.70704,0.00013,26.75376]
[1777132183313,33.16,77545.41,0.1,-0.70607,0.00013,26.7974]
[1777132184379,33.16,77545.41,0.1,-0.70607,0.00013,26.7974]
[1777132184526,33.16,77544.65,0.1,-0.70617,0.00013,26.79295]
[1777132187151,33.17,77543.98,0.1,-0.70625,0.00013,26.78916]
[1777132187279,33.17,77543.98,0.1,-0.70625,0.00013,26.78916]
[1777132190362,33.17,77536.84,0.1,-0.70719,0.00013,26.74685]
[1777132192376,33.17,77533.19,0.1,-0.70767,0.00013,26.72526]
[1777132193272,33.17,77533.19,0.1,-0.70767,0.00013,26.72526]
[1777132193527,33.17,77532.64,0.1,-0.70774,0.00013,26.72213]
[1777132194048,33.17,77532.64,0.1,-0.70774,0.00013,26.72213]
[1777132194269,33.17,77532.64,0.1,-0.70774,0.00013,26.72213]
[1777132194390,33.17,77532.76,0.1,-0.70772,0.00013,26.72302]
[1777132197234,33.17,77532.58,0.1,-0.70774,0.00013,26.72229]
[1777132197281,33.17,77532.58,0.1,-0.70774,0.00013,26.72229]
[1777132198820,33.17,77532.24,0.1,-0.70777,0.00013,26.72059]
[1777132202808,33.18,77525.65,0.1,-0.70863,0.00013,26.68173]
[1777132208737,33.18,77518.59,0.1,-0.70954,0.00013,26.64031]
[1777132208781,33.18,77518.59,0.1,-0.70954,0.00013,26.64031]
[1777132211509,33.18,77532.44,0.1,-0.70768,0.00013,26.72469]
[1777132212516,33.18,77538.8,0.1,-0.70683,0.00013,26.763]
[1777132213523,33.18,77531.83,0.1,-0.70775,0.00013,26.72134]
[1777132214530,33.19,77526.24,0.1,-0.70849,0.00013,26.6879]
[1777132216699,33.19,77522.37,0.1,-0.709,0.00013,26.66479]
[1777132216780,33.19,77522.37,0.1,-0.709,0.00013,26.66479]
[1777132218197,33.19,77523.09,0.1,-0.7089,0.00013,26.66935]
[1777132218278,33.19,77523.09,0.1,-0.7089,0.00013,26.66935]
[1777132218372,33.19,77522.16,0.1,-0.70901,0.00013,26.66418]
[1777132222586,33.19,77512.7,0.1,-0.71025,0.00013,26.60787]
[1777132226157,33.19,77510.87,0.1,-0.71048,0.00013,26.5973]
[1777132226283,33.19,77510.87,0.1,-0.71048,0.00013,26.5973]
[1777132229635,33.2,77518.99,0.1,-0.70937,0.00013,26.64771]
[1777132232203,33.2,77522.64,0.1,-0.70888,0.00013,26.66995]
[1777132232275,33.2,77522.64,0.1,-0.70888,0.00013,26.66995]
[1777132232343,33.2,77522.64,0.1,-0.70888,0.00013,26.66995]
[1777132232377,33.2,77528.61,0.1,-0.7081,0.00013,26.70291]
[1777132232532,33.2,77528.61,0.1,-0.7081,0.00013,26.70291]
[1777132233802,33.2,77532.31,0.1,-0.70761,0.00013,26.72512]
[1777132234020,33.2,77532.31,0.1,-0.70761,0.00013,26.72512]
[1777132234121,33.2,77533.32,0.1,-0.70747,0.00013,26.73132]
[1777132236690,33.2,77538.94,0.1,-0.70671,0.00013,26.76538]
[1777132239760,33.2,77541.5,0.1,-0.70637,0.00013,26.78087]
[1777132239780,33.2,77541.5,0.1,-0.70637,0.00013,26.78087]
[1777132242206,33.21,77541.22,0.1,-0.7064,0.00013,26.77936]
[1777132242275,33.21,77541.22,0.1,-0.7064,0.00013,26.77936]
[1777132245146,33.21,77535.44,0.1,-0.70716,0.00013,26.74507]
[1777132245274,33.21,77535.44,0.1,-0.70716,0.00013,26.74507]
[1777132246961,33.21,77534.14,0.1,-0.70733,0.00013,26.73752]
[1777132247019,33.21,77534.14,0.1,-0.70733,0.00013,26.73752]
[1777132247062,33.21,77533.47,0.1,-0.70742,0.00013,26.73363]
[1777132253811,33.21,77532.97,0.1,-0.70746,0.00013,26.73152]
[1777132257559,33.21,77532.93,0.1,-0.70746,0.00013,26.73154]
[1777132257778,33.21,77532.93,0.1,-0.70746,0.00013,26.73154]
[1777132263060,33.21,77537.32,0.1,-0.70686,0.00013,26.75856]
[1777132263281,33.21,77537.32,0.1,-0.70686,0.00013,26.75856]
[1777132264234,33.22,77538.74,0.1,-0.70667,0.00013,26.76724]
[1777132264279,33.22,77538.74,0.1,-0.70667,0.00013,26.76724]
[1777132264292,33.22,77538.01,0.1,-0.70676,0.00013,26.76297]
[1777132270199,33.22,77537.95,0.1,-0.70676,0.00013,26.76298]
[1777132270274,33.22,77537.95,0.1,-0.70676,0.00013,26.76298]
[1777132273263,33.22,77538.16,0.1,-0.70673,0.00013,26.76451]
[1777132273277,33.22,77538.16,0.1,-0.70673,0.00013,26.76451]
[1777132276185,33.22,77535.25,0.1,-0.70711,0.00013,26.7474]
[1777132276271,33.22,77535.25,0.1,-0.70711,0.00013,26.7474]
[1777132276286,33.22,77535.26,0.1,-0.7071,0.00013,26.74767]
[1777132277339,33.22,77535.26,0.1,-0.7071,0.00013,26.74767]
[1777132277520,33.22,77535.26,0.1,-0.7071,0.00013,26.74767]
[1777132282043,33.22,77537.35,0.1,-0.70681,0.00013,26.76057]
[1777132282281,33.22,77537.35,0.1,-0.70681,0.00013,26.76057]
[1777132282995,33.22,77535.43,0.1,-0.70706,0.00013,26.74928]
[1777132283019,33.22,77535.43,0.1,-0.70706,0.00013,26.74928]
[1777132283076,33.22,77535.11,0.1,-0.70711,0.00013,26.74736]
[1777132285144,33.22,77530.72,0.1,-0.70769,0.00013,26.72117]
[1777132285280,33.22,77530.72,0.1,-0.70769,0.00013,26.72117]
[1777132286804,33.22,77527.33,0.1,-0.70813,0.00013,26.70109]
[1777132287022,33.22,77527.33,0.1,-0.70813,0.00013,26.70109]
[1777132289056,33.23,77515.68,0.1,-0.70967,0.00013,26.63139]
[1777132290063,33.23,77510.23,0.1,-0.71038,0.00013,26.59866]
[1777132291224,33.23,77510.23,0.1,-0.71038,0.00013,26.59866]
[1777132291281,33.23,77510.23,0.1,-0.71038,0.00013,26.59866]
[1777132292542,33.23,77511.87,0.1,-0.71018,0.00013,26.60573]
[1777132292767,33.23,77511.74,0.1,-0.71019,0.00013,26.60494]
[1777132293083,33.23,77512.09,0.1,-0.71014,0.00013,26.6073]
[1777132294091,33.23,77518.17,0.1,-0.70933,0.00013,26.64424]
[1777132297112,33.23,77509.96,0.1,-0.7104,0.00013,26.59528]
[1777132297894,33.23,77509.96,0.1,-0.7104,0.00013,26.59528]
[1777132298029,33.23,77509.96,0.1,-0.7104,0.00013,26.59528]
[1777132302956,33.24,77507.82,0.1,-0.71066,0.00013,26.58356]
[1777132303029,33.24,77507.82,0.1,-0.71066,0.00013,26.58356]
[1777132307578,33.24,77506.37,0.1,-0.71082,0.00013,26.57607]
[1777132308203,33.24,77484.8,0.1,-0.71366,0.00013,26.44503]
[1777132310217,33.25,77483.33,0.1,-0.71384,0.00013,26.43672]
[1777132311265,33.25,77483.33,0.1,-0.71384,0.00013,26.43672]
[1777132317266,33.26,77486.26,0.1,-0.71339,0.00013,26.45743]
[1777132318469,33.26,77486.26,0.1,-0.71339,0.00013,26.45743]
[1777132318521,33.26,77486.26,0.1,-0.71339,0.00013,26.45743]
[1777132324314,33.34,77484.08,0.1,-0.71315,0.00013,26.46712]
[1777132324663,33.34,77484.08,0.1,-0.71315,0.00013,26.46712]
[1777132324782,33.34,77484.08,0.1,-0.71315,0.00013,26.46712]
[1777132326985,33.37,77487.81,0.1,-0.7125,0.00013,26.49665]
[1777132327024,33.37,77487.81,0.1,-0.7125,0.00013,26.49665]
[1777132327336,33.37,77494.37,0.1,-0.71164,0.00013,26.53641]
[1777132329350,33.38,77501.27,0.1,-0.71065,0.00013,26.58169]
[1777132330923,33.38,77503.58,0.1,-0.71034,0.00013,26.59584]
[1777132331035,33.38,77503.58,0.1,-0.71034,0.00013,26.59584]
[1777132331985,33.38,77503.15,0.1,-0.71039,0.00013,26.59347]
[1777132332022,33.38,77503.15,0.1,-0.71039,0.00013,26.59347]
[1777132337407,33.39,77504.05,0.1,-0.71024,0.00013,26.60023]
[1777132339927,33.39,77502.84,0.1,-0.71039,0.00013,26.5934]
[1777132340035,33.39,77502.84,0.1,-0.71039,0.00013,26.5934]
[1777132342404,33.39,77502.51,0.1,-0.71042,0.00013,26.59189]
[1777132342519,33.39,77502.51,0.1,-0.71042,0.00013,26.59189]
[1777132342442,33.39,77502.55,0.1,-0.71041,0.00013,26.59237]
[1777132346470,33.4,77495.28,0.1,-0.71134,0.00013,26.54955]
[1777132346909,33.4,77495.28,0.1,-0.71134,0.00013,26.54955]
[1777132347026,33.4,77495.28,0.1,-0.71134,0.00013,26.54955]
[1777132352512,33.4,77500.56,0.1,-0.71063,0.00013,26.57978]
[1777132355533,33.41,77484.27,0.1,-0.71275,0.00013,26.48204]
[1777132356540,33.41,77479.47,0.1,-0.71337,0.00013,26.45323]
[1777132357289,33.41,77479.47,0.1,-0.71337,0.00013,26.45323]
[1777132357547,33.41,77463.12,0.1,-0.71551,0.00013,26.35384]
[1777132358554,33.41,77460.29,0.1,-0.71587,0.00013,26.33698]
[1777132360867,33.41,77460.74,0.1,-0.7158,0.00013,26.33994]
[1777132366610,33.42,77454.48,0.1,-0.71655,0.00013,26.30463]
[1777132368075,33.43,77454.95,0.1,-0.71648,0.00013,26.30803]
[1777132368277,33.43,77454.95,0.1,-0.71648,0.00013,26.30803]
[1777132370639,33.43,77462.48,0.1,-0.71546,0.00013,26.3557]
[1777132372543,33.43,77465.08,0.1,-0.71511,0.00013,26.37206]
[1777132372781,33.43,77461.44,0.1,-0.71557,0.00013,26.35025]
[1777132376037,33.44,77462.44,0.1,-0.71542,0.00013,26.35731]
[1777132376270,33.44,77462.44,0.1,-0.71542,0.00013,26.35731]
[1777132376367,33.44,77462.32,0.1,-0.71542,0.00013,26.3575]
[1777132378694,33.46,77469.66,0.1,-0.71435,0.00013,26.40713]
[1777132379795,33.46,77469.66,0.1,-0.71435,0.00013,26.40713]
[1777132380026,33.46,77469.66,0.1,-0.71435,0.00013,26.40713]
[1777132382722,33.47,77460.99,0.1,-0.71545,0.00013,26.35581]
[1777132384735,33.47,77455.01,0.1,-0.7162,0.00013,26.32011]
[1777132386139,33.47,77455.01,0.1,-0.7162,0.00013,26.32011]
[1777132386276,33.47,77455.01,0.1,-0.7162,0.00013,26.32011]
[1777132389771,33.48,77445.02,0.1,-0.71745,0.00013,26.26123]
[1777132391785,33.48,77424.33,0.1,-0.72012,0.00013,26.13416]
[1777132392792,33.48,77413.75,0.1,-0.72148,0.00013,26.06867]
[1777132393799,33.48,77419.61,0.1,-0.72072,0.00013,26.10543]
[1777132398838,33.49,77418.31,0.1,-0.72086,0.00013,26.09871]
[1777132403875,33.49,77420.49,0.1,-0.72054,0.00013,26.1136]
[1777132407643,33.49,77420.76,0.1,-0.7205,0.00013,26.11581]
[1777132407781,33.5,77424.38,0.1,-0.72002,0.00013,26.13877]
[1777132410723,33.5,77426.56,0.1,-0.71973,0.00013,26.15275]
[1777132410770,33.5,77426.56,0.1,-0.71973,0.00013,26.15275]
[1777132410924,33.5,77426.11,0.1,-0.71978,0.00013,26.1502]
[1777132413425,33.5,77426.18,0.1,-0.71978,0.00013,26.14751]
[1777132413525,33.5,77426.18,0.1,-0.71978,0.00013,26.14751]
[1777132418862,33.5,77423.7,0.1,-0.72007,0.00013,26.13358]
[1777132419024,33.5,77423.7,0.1,-0.72007,0.00013,26.13358]
[1777132419094,33.5,77423.7,0.1,-0.72007,0.00013,26.13358]
[1777132419274,33.5,77423.7,0.1,-0.72007,0.00013,26.13358]
[1777132419370,33.5,77424.19,0.1,-0.72,0.00013,26.13686]
[1777132425578,33.51,77423.32,0.1,-0.72009,0.00013,26.13271]
[1777132425777,33.51,77423.61,0.1,-0.72004,0.00013,26.13501]
[1777132431063,33.52,77424.76,0.1,-0.71987,0.00013,26.14336]
[1777132432921,33.52,77424.88,0.1,-0.71984,0.00013,26.14434]
[1777132433026,33.52,77424.88,0.1,-0.71984,0.00013,26.14434]
[1777132433078,33.52,77424.86,0.1,-0.71984,0.00013,26.14446]
[1777132434281,33.52,77424.86,0.1,-0.71984,0.00013,26.14446]
[1777132434524,33.52,77424.86,0.1,-0.71984,0.00013,26.14446]
[1777132439092,33.52,77423.2,0.1,-0.72003,0.00013,26.13545]
[1777132439279,33.52,77423.2,0.1,-0.72003,0.00013,26.13545]
[1777132439487,33.52,77423.2,0.1,-0.72003,0.00013,26.13545]
[1777132439528,33.52,77423.2,0.1,-0.72003,0.00013,26.13545]
[1777132439588,33.52,77424.09,0.1,-0.7199,0.00013,26.14145]
[1777132441135,33.53,77432.05,0.1,-0.71886,0.00013,26.19128]
[1777132443149,33.53,77434.51,0.1,-0.71851,0.00013,26.20755]
[1777132444782,33.53,77430.97,0.1,-0.71896,0.00013,26.18625]
[1777132445028,33.53,77430.97,0.1,-0.71896,0.00013,26.18625]
[1777132445423,33.53,77430.97,0.1,-0.71896,0.00013,26.18625]
[1777132445526,33.53,77430.97,0.1,-0.71896,0.00013,26.18625]
[1777132445620,33.54,77429.23,0.1,-0.71916,0.00013,26.17661]
[1777132448065,33.54,77431.96,0.1,-0.7188,0.00013,26.19366]
[1777132452191,33.54,77428.92,0.1,-0.71918,0.00013,26.17568]
[1777132452221,33.54,77418.17,0.1,-0.72057,0.00013,26.1094]
[1777132453228,33.54,77411.26,0.1,-0.72146,0.00013,26.06658]
[1777132458263,33.54,77399.29,0.1,-0.72297,0.00013,25.99324]
[1777132460277,33.54,77393.98,0.1,-0.72366,0.00013,25.95988]
[1777132462877,33.54,77395.05,0.1,-0.72352,0.00013,25.96658]
[1777132463025,33.54,77395.05,0.1,-0.72352,0.00013,25.96658]
[1777132468585,33.55,77390.51,0.1,-0.72409,0.00013,25.93855]
[1777132468782,33.55,77388.95,0.1,-0.72429,0.00013,25.92916]
[1777132470657,33.55,77388.59,0.1,-0.72433,0.00013,25.9269]
[1777132470676,33.55,77380.48,0.1,-0.72537,0.00013,25.87619]
[1777132471358,33.55,77365.42,0.1,-0.72731,0.00013,25.77807]
[1777132473372,33.57,77377.25,0.1,-0.72566,0.00013,25.85885]
[1777132474301,33.57,77377.25,0.1,-0.72566,0.00013,25.85885]
[1777132476392,33.62,77391.31,0.1,-0.72353,0.00013,25.96218]
[1777132478407,33.65,77379.21,0.1,-0.72491,0.00013,25.89477]
[1777132479414,33.65,77366.81,0.1,-0.72649,0.00013,25.81691]
[1777132480421,33.65,77364.95,0.1,-0.72673,0.00013,25.80525]
[1777132481428,33.65,77365.59,0.1,-0.72664,0.00013,25.80939]
[1777132484449,33.65,77351.63,0.1,-0.72841,0.00013,25.72168]
[1777132486463,33.65,77347.33,0.1,-0.72895,0.00013,25.69478]
[1777132489296,33.67,77346.91,0.1,-0.72891,0.00013,25.69634]
[1777132489525,33.67,77346.91,0.1,-0.72891,0.00013,25.69634]
[1777132494367,33.7,77348.5,0.1,-0.7285,0.00013,25.71654]
[1777132494523,33.7,77348.5,0.1,-0.7285,0.00013,25.71654]
[1777132494625,33.72,77355.51,0.1,-0.72749,0.00013,25.76651]
[1777132498088,33.72,77356.1,0.1,-0.72738,0.00013,25.77159]
[1777132498275,33.72,77356.1,0.1,-0.72738,0.00013,25.77159]
[1777132498548,33.72,77355.32,0.1,-0.72748,0.00013,25.76679]
[1777132503643,33.73,77356.01,0.1,-0.72737,0.00013,25.77224]
[1777132503785,33.73,77356.01,0.1,-0.72737,0.00013,25.77224]
[1777132505597,33.75,77366.28,0.1,-0.72596,0.00013,25.84158]
[1777132507944,33.77,77369.57,0.1,-0.72539,0.00013,25.86928]
[1777132508040,33.77,77369.57,0.1,-0.72539,0.00013,25.86928]
[1777132509280,33.78,77371.05,0.1,-0.72513,0.00013,25.88173]
[1777132509535,33.78,77371.05,0.1,-0.72513,0.00013,25.88173]
[1777132509626,33.79,77371.68,0.1,-0.72498,0.00013,25.88866]
[1777132514661,33.8,77368.88,0.1,-0.72531,0.00013,25.87266]
[1777132515201,33.8,77368.88,0.1,-0.72531,0.00013,25.87266]
[1777132515269,33.8,77368.88,0.1,-0.72531,0.00013,25.87266]
[1777132518689,33.8,77361.13,0.1,-0.72627,0.00013,25.82509]
[1777132522363,33.8,77358.48,0.1,-0.72661,0.00013,25.80854]
[1777132522529,33.8,77358.48,0.1,-0.72661,0.00013,25.80854]
[1777132522716,33.8,77360.08,0.1,-0.72641,0.00013,25.81858]
[1777132524026,33.8,77362.29,0.1,-0.72613,0.00013,25.83242]
[1777132526948,33.8,77365.34,0.1,-0.72572,0.00013,25.85211]
[1777132527030,33.8,77365.34,0.1,-0.72572,0.00013,25.85211]
[1777132527752,33.8,77365.86,0.1,-0.72565,0.00013,25.85567]
[1777132532787,33.81,77363.16,0.1,-0.72598,0.00013,25.83696]
[1777132534400,33.81,77363.13,0.1,-0.72598,0.00013,25.83709]
[1777132534524,33.81,77363.13,0.1,-0.72598,0.00013,25.83709]
[1777132538437,33.81,77363.55,0.1,-0.7259,0.00013,25.84067]
[1777132538523,33.81,77363.55,0.1,-0.7259,0.00013,25.84067]
[1777132540741,33.81,77363.87,0.1,-0.72585,0.00013,25.84331]
[1777132540783,33.81,77363.87,0.1,-0.72585,0.00013,25.84331]
[1777132540789,33.82,77364.78,0.1,-0.72572,0.00013,25.84962]
[1777132541849,33.82,77370.78,0.1,-0.72495,0.00013,25.88736]
[1777132546789,33.82,77372.28,0.1,-0.72475,0.00013,25.89724]
[1777132547028,33.82,77372.01,0.1,-0.72477,0.00013,25.89607]
[1777132553307,33.83,77368.62,0.1,-0.72517,0.00013,25.87656]
[1777132553521,33.83,77368.62,0.1,-0.72517,0.00013,25.87656]
[1777132553563,33.83,77370.09,0.1,-0.72498,0.00013,25.88599]
[1777132558027,33.83,77368.95,0.1,-0.7251,0.00013,25.87993]
[1777132560983,33.84,77375.1,0.1,-0.72429,0.00013,25.91937]
[1777132561991,33.84,77380.34,0.1,-0.72362,0.00013,25.95213]
[1777132562999,33.84,77394.55,0.1,-0.7218,0.00013,26.04034]
[1777132564007,33.84,77395.84,0.1,-0.72163,0.00013,26.0485]
[1777132569042,33.84,77398.69,0.1,-0.72124,0.00013,26.06712]
[1777132571056,33.84,77390.78,0.1,-0.72224,0.00013,26.01875]
[1777132573070,33.85,77388.17,0.1,-0.72257,0.00013,26.00316]
[1777132574179,33.85,77388.17,0.1,-0.72257,0.00013,26.00316]
[1777132574291,33.85,77388.17,0.1,-0.72257,0.00013,26.00316]
[1777132574585,33.85,77388.17,0.1,-0.72257,0.00013,26.00316]
[1777132574771,33.85,77388.17,0.1,-0.72257,0.00013,26.00316]
[1777132574799,33.85,77388.18,0.1,-0.72255,0.00013,26.00379]
[1777132578105,33.85,77401.91,0.1,-0.72078,0.00013,26.08931]
[1777132579112,33.85,77400.21,0.1,-0.72099,0.00013,26.07906]
[1777132580119,33.85,77388.4,0.1,-0.7225,0.00013,26.00611]
[1777132581815,33.85,77384.51,0.1,-0.723,0.00013,25.98211]
[1777132586374,33.85,77387.52,0.1,-0.72261,0.00013,26.00084]
[1777132586523,33.85,77387.52,0.1,-0.72261,0.00013,26.00084]
[1777132586672,33.85,77387.52,0.1,-0.72261,0.00013,26.00084]
[1777132586775,33.85,77387.52,0.1,-0.72261,0.00013,26.00084]
[1777132586764,33.85,77387.44,0.1,-0.72262,0.00013,26.00038]
[1777132589182,33.85,77394.69,0.1,-0.72169,0.00013,26.04519]
[1777132592203,33.85,77400.15,0.1,-0.721,0.00013,26.07621]
[1777132594217,33.86,77406.18,0.1,-0.72022,0.00013,26.11371]
[1777132595579,33.86,77406.18,0.1,-0.72022,0.00013,26.11371]
[1777132595797,33.86,77406.18,0.1,-0.72022,0.00013,26.11371]
[1777132595864,33.86,77406.7,0.1,-0.72014,0.00013,26.11731]
[1777132596231,33.86,77400.17,0.1,-0.72098,0.00013,26.07719]
[1777132597238,33.86,77393.92,0.1,-0.72177,0.00013,26.03895]
[1777132600122,33.86,77393.11,0.1,-0.72186,0.00013,26.03451]
[1777132600272,33.86,77393.11,0.1,-0.72186,0.00013,26.03451]
[1777132604116,33.86,77393.31,0.1,-0.72181,0.00013,26.03684]
[1777132604272,33.86,77393.31,0.1,-0.72181,0.00013,26.03684]
[1777132606634,33.87,77396.18,0.1,-0.72144,0.00013,26.05505]
[1777132606777,33.87,77396.18,0.1,-0.72144,0.00013,26.05505]
[1777132606785,33.87,77396.18,0.1,-0.72144,0.00013,26.05505]
[1777132606874,33.87,77397.79,0.1,-0.72122,0.00013,26.06543]
[1777132607025,33.87,77397.79,0.1,-0.72122,0.00013,26.06543]
[1777132612342,33.87,77396.35,0.1,-0.72138,0.00013,26.05773]
[1777132617378,33.88,77396.74,0.1,-0.7213,0.00013,26.06124]
[1777132622413,33.88,77400.34,0.1,-0.72082,0.00013,26.08443]
[1777132624427,33.88,77406.4,0.1,-0.72004,0.00013,26.12197]
[1777132625161,33.88,77406.4,0.1,-0.72004,0.00013,26.12197]
[1777132625279,33.88,77406.4,0.1,-0.72004,0.00013,26.12197]
[1777132625434,33.88,77409.65,0.1,-0.71962,0.00013,26.14203]
[1777132627111,33.88,77411.5,0.1,-0.71938,0.00013,26.15347]
[1777132627276,33.88,77411.5,0.1,-0.71938,0.00013,26.15347]
[1777132628455,33.89,77422.52,0.1,-0.71794,0.00013,26.22173]
[1777132630469,33.89,77423.94,0.1,-0.71774,0.00013,26.23123]
[1777132632680,33.89,77423.57,0.1,-0.71778,0.00013,26.22941]
[1777132632780,33.89,77423.57,0.1,-0.71778,0.00013,26.22941]
[1777132632809,33.89,77424.21,0.1,-0.71768,0.00013,26.23416]
[1777132632923,33.89,77424.21,0.1,-0.71768,0.00013,26.23416]
[1777132633022,33.89,77424.21,0.1,-0.71768,0.00013,26.23416]
[1777132637755,33.9,77428.4,0.1,-0.71711,0.00013,26.26088]
[1777132637782,33.9,77428.4,0.1,-0.71711,0.00013,26.26088]
[1777132637922,33.9,77428.7,0.1,-0.71705,0.00013,26.2635]
[1777132638024,33.9,77428.7,0.1,-0.71705,0.00013,26.2635]
[1777132643561,33.91,77426.28,0.1,-0.71732,0.00013,26.2508]
[1777132646471,33.91,77427.49,0.1,-0.71715,0.00013,26.25897]
[1777132646523,33.91,77427.49,0.1,-0.71715,0.00013,26.25897]
[1777132646824,33.91,77427.49,0.1,-0.71715,0.00013,26.25897]
[1777132646925,33.91,77426.97,0.1,-0.71719,0.00013,26.25661]
[1777132647024,33.91,77426.97,0.1,-0.71719,0.00013,26.25661]
[1777132652777,33.92,77423.8,0.1,-0.71758,0.00013,26.23562]
[1777132652802,33.92,77423.82,0.1,-0.71756,0.00013,26.23658]
[1777132652993,33.92,77423.82,0.1,-0.71756,0.00013,26.23658]
[1777132653034,33.92,77423.82,0.1,-0.71756,0.00013,26.23658]
[1777132654542,33.92,77421.25,0.1,-0.71789,0.00013,26.22096]
[1777132654773,33.92,77421.25,0.1,-0.71789,0.00013,26.22096]
[1777132659739,33.93,77418.91,0.1,-0.71818,0.00013,26.20736]
[1777132659787,33.93,77418.91,0.1,-0.71818,0.00013,26.20736]
[1777132659837,33.93,77420.04,0.1,-0.71803,0.00013,26.21463]
[1777132660087,33.93,77420.04,0.1,-0.71803,0.00013,26.21463]
[1777132660284,33.93,77420.04,0.1,-0.71803,0.00013,26.21463]
[1777132665355,33.93,77420.49,0.1,-0.71793,0.00013,26.21922]
[1777132665521,33.93,77420.49,0.1,-0.71793,0.00013,26.21922]
[1777132669866,33.94,77415.6,0.1,-0.71853,0.00013,26.1906]
[1777132669876,33.94,77414.69,0.1,-0.71864,0.00013,26.18511]
[1777132670026,33.94,77414.69,0.1,-0.71864,0.00013,26.18511]
[1777132670235,33.94,77414.69,0.1,-0.71864,0.00013,26.18511]
[1777132670274,33.94,77414.69,0.1,-0.71864,0.00013,26.18511]
[1777132671842,33.94,77413.51,0.1,-0.71879,0.00013,26.17797]
[1777132672035,33.94,77410.57,0.1,-0.71917,0.00013,26.1601]
[1777132680823,33.94,77410.41,0.1,-0.71917,0.00013,26.15981]
[1777132682837,33.94,77401.75,0.1,-0.72028,0.00013,26.10701]
[1777132684364,33.94,77398.54,0.1,-0.72069,0.00013,26.08746]
[1777132684527,33.94,77398.54,0.1,-0.72069,0.00013,26.08746]
[1777132684702,33.94,77398.54,0.1,-0.72069,0.00013,26.08746]
[1777132684782,33.94,77398.54,0.1,-0.72069,0.00013,26.08746]
[1777132684851,33.94,77398.18,0.1,-0.72073,0.00013,26.08539]
[1777132686865,33.94,77388.91,0.1,-0.7219,0.00013,26.02873]
[1777132687872,33.94,77379.82,0.1,-0.72306,0.00013,25.97262]
[1777132689516,33.94,77379.7,0.1,-0.72308,0.00013,25.97185]
[1777132689787,33.94,77379.7,0.1,-0.72308,0.00013,25.97185]
[1777132689921,33.94,77379.7,0.1,-0.72308,0.00013,25.97185]
[1777132689886,33.94,77380.01,0.1,-0.72304,0.00013,25.97375]
[1777132690033,33.94,77380.01,0.1,-0.72304,0.00013,25.97375]
[1777132695927,33.94,77376.91,0.1,-0.72344,0.00013,25.95451]
[1777132696843,33.94,77376.91,0.1,-0.72344,0.00013,25.95451]
[1777132696935,33.94,77377.16,0.1,-0.7234,0.00013,25.95606]
[1777132697490,33.94,77377.16,0.1,-0.7234,0.00013,25.95606]
[1777132698214,33.94,77377.96,0.1,-0.7233,0.00013,25.96101]
[1777132700990,33.94,77378.21,0.1,-0.72327,0.00013,25.96259]
[1777132701020,33.94,77378.21,0.1,-0.72327,0.00013,25.96259]
[1777132706031,33.94,77380.47,0.1,-0.72298,0.00013,25.97657]
[1777132706290,33.94,77380.47,0.1,-0.72298,0.00013,25.97657]
[1777132706377,33.94,77379.5,0.1,-0.72311,0.00013,25.97058]
[1777132707453,33.94,77379.5,0.1,-0.72311,0.00013,25.97058]
[1777132707526,33.94,77379.5,0.1,-0.72311,0.00013,25.97058]
[1777132707603,33.94,77379.5,0.1,-0.72311,0.00013,25.97058]
[1777132707776,33.94,77379.5,0.1,-0.72311,0.00013,25.97058]
[1777132707832,33.94,77385.52,0.1,-0.72233,0.00013,26.00825]
[1777132711444,33.95,77387.49,0.1,-0.72207,0.00013,26.02086]
[1777132711531,33.95,77387.49,0.1,-0.72207,0.00013,26.02086]
[1777132714137,33.95,77389.55,0.1,-0.72181,0.00013,26.03087]
[1777132714280,33.95,77389.55,0.1,-0.72181,0.00013,26.03087]
[1777132714323,33.95,77388.6,0.1,-0.72192,0.00013,26.02525]
[1777132717334,33.95,77389.25,0.1,-0.72183,0.00013,26.02973]
[1777132717532,33.95,77389.25,0.1,-0.72183,0.00013,26.02973]
[1777132720577,33.95,77387.4,0.1,-0.72205,0.00013,26.01907]
[1777132720777,33.95,77387.4,0.1,-0.72205,0.00013,26.01907]
[1777132726171,33.96,77387.22,0.1,-0.72203,0.00013,26.01978]
[1777132727178,33.96,77379.39,0.1,-0.72302,0.00013,25.97179]
[1777132728452,33.96,77379.39,0.1,-0.72302,0.00013,25.97179]
[1777132728539,33.96,77379.39,0.1,-0.72302,0.00013,25.97179]
[1777132728553,33.96,77367.09,0.1,-0.72459,0.00013,25.89558]
[1777132729355,33.96,77367.09,0.1,-0.72459,0.00013,25.89558]
[1777132729537,33.96,77367.09,0.1,-0.72459,0.00013,25.89558]
[1777132729624,33.96,77367.36,0.1,-0.72456,0.00013,25.8972]
[1777132735233,33.96,77368.19,0.1,-0.72446,0.00013,25.9019]
[1777132739141,33.96,77368.48,0.1,-0.72443,0.00013,25.90343]
[1777132739278,33.96,77368.48,0.1,-0.72443,0.00013,25.90343]
[1777132739382,33.96,77363.82,0.1,-0.72502,0.00013,25.87443]
[1777132740270,33.96,77358.52,0.1,-0.72569,0.00013,25.84142]
[1777132742900,33.96,77357.91,0.1,-0.72577,0.00013,25.83759]
[1777132743026,33.96,77357.91,0.1,-0.72577,0.00013,25.83759]
[1777132744302,33.96,77352.75,0.1,-0.72643,0.00013,25.80531]
[1777132746937,33.96,77353.69,0.1,-0.72631,0.00013,25.81116]
[1777132746938,33.96,77353.31,0.1,-0.72636,0.00013,25.80875]
[1777132747450,33.96,77353.31,0.1,-0.72636,0.00013,25.80875]
[1777132747549,33.96,77354.05,0.1,-0.72627,0.00013,25.81336]
[1777132748623,33.96,77354.05,0.1,-0.72627,0.00013,25.81336]
[1777132748778,33.96,77354.05,0.1,-0.72627,0.00013,25.81336]
[1777132754372,33.96,77357.9,0.1,-0.72578,0.00013,25.8371]
[1777132756492,33.96,77359.18,0.1,-0.72562,0.00013,25.84528]
[1777132756521,33.96,77359.18,0.1,-0.72562,0.00013,25.84528]
[1777132756593,33.96,77359.23,0.1,-0.72561,0.00013,25.8458]
[1777132758313,33.96,77359.15,0.1,-0.72561,0.00013,25.84551]
[1777132758527,33.96,77359.15,0.1,-0.72561,0.00013,25.84551]
[1777132761307,33.96,77360.04,0.1,-0.72549,0.00013,25.85165]
[1777132761531,33.96,77360.04,0.1,-0.72549,0.00013,25.85165]
[1777132761663,33.96,77360.04,0.1,-0.72549,0.00013,25.85165]
[1777132761777,33.96,77360.04,0.1,-0.72549,0.00013,25.85165]
[1777132761816,33.96,77360.3,0.1,-0.72545,0.00013,25.85347]
[1777132768048,33.96,77363.68,0.1,-0.725,0.00013,25.87535]
[1777132768277,33.96,77363.68,0.1,-0.725,0.00013,25.87535]
[1777132771491,33.97,77368.01,0.1,-0.72445,0.00013,25.8997]
[1777132772479,33.97,77368.01,0.1,-0.72445,0.00013,25.8997]
[1777132772522,33.97,77368.01,0.1,-0.72445,0.00013,25.8997]
[1777132772622,33.97,77367.34,0.1,-0.72454,0.00013,25.8957]
[1777132774025,33.97,77367.34,0.1,-0.72454,0.00013,25.8957]
[1777132774278,33.97,77366.79,0.1,-0.7246,0.00013,25.89245]
[1777132777653,33.97,77367.75,0.1,-0.72447,0.00013,25.89885]
[1777132777784,33.97,77367.75,0.1,-0.72447,0.00013,25.89885]
[1777132778574,33.97,77367.89,0.1,-0.72445,0.00013,25.89986]
[1777132778776,33.97,77367.89,0.1,-0.72445,0.00013,25.89986]
[1777132778805,33.97,77368.88,0.1,-0.72432,0.00013,25.90614]
[1777132782101,33.97,77371.23,0.1,-0.72401,0.00013,25.92105]
[1777132782274,33.97,77371.23,0.1,-0.72401,0.00013,25.92105]
[1777132786507,33.97,77368.81,0.1,-0.72431,0.00013,25.90653]
[1777132786526,33.97,77368.81,0.1,-0.72431,0.00013,25.90653]
[1777132791485,33.98,77368.94,0.1,-0.72428,0.00013,25.90794]
[1777132791537,33.98,77368.94,0.1,-0.72428,0.00013,25.90794]
[1777132791635,33.98,77367.58,0.1,-0.72445,0.00013,25.89963]
[1777132793324,33.98,77366.86,0.1,-0.72454,0.00013,25.89529]
[1777132793529,33.98,77366.86,0.1,-0.72454,0.00013,25.89529]
[1777132793648,33.98,77362.38,0.1,-0.72511,0.00013,25.86764]
[1777132794345,33.98,77362.38,0.1,-0.72511,0.00013,25.86764]
[1777132794528,33.98,77362.38,0.1,-0.72511,0.00013,25.86764]
[1777132794656,33.98,77359.35,0.1,-0.72549,0.00013,25.84897]
[1777132799133,33.98,77357.66,0.1,-0.72571,0.00013,25.83812]
[1777132799276,33.98,77357.66,0.1,-0.72571,0.00013,25.83812]
[1777132800789,33.98,77357.46,0.1,-0.72573,0.00013,25.83679]
[1777132800916,33.98,77349.4,0.1,-0.72675,0.00013,25.78652]
[1777132801737,33.98,77337.12,0.1,-0.7283,0.00013,25.70968]
[1777132802744,33.98,77329.9,0.1,-0.72921,0.00013,25.66435]
[1777132803751,33.98,77326.9,0.1,-0.72959,0.00013,25.64554]
[1777132804735,33.98,77326.9,0.1,-0.72959,0.00013,25.64554]
[1777132804758,33.98,77326.48,0.1,-0.72964,0.00013,25.64299]
[1777132809793,33.98,77328.73,0.1,-0.72935,0.00013,25.65767]
[1777132814784,33.98,77324.82,0.1,-0.72983,0.00013,25.63357]
[1777132814829,33.98,77324.84,0.1,-0.72983,0.00013,25.63369]
[1777132815902,33.98,77324.84,0.1,-0.72983,0.00013,25.63369]
[1777132816033,33.98,77324.84,0.1,-0.72983,0.00013,25.63369]
[1777132821879,33.98,77322.75,0.1,-0.73007,0.00013,25.62132]
[1777132825220,33.98,77322.34,0.1,-0.73012,0.00013,25.61909]
[1777132825272,33.98,77322.34,0.1,-0.73012,0.00013,25.61909]
[1777132827847,33.98,77322.17,0.1,-0.73013,0.00013,25.61827]
[1777132828018,33.98,77322.17,0.1,-0.73013,0.00013,25.61827]
[1777132828093,33.99,77321.75,0.1,-0.73018,0.00013,25.61587]
[1777132833963,33.99,77322.19,0.1,-0.73013,0.00013,25.61603]
[1777132835977,33.99,77333.81,0.1,-0.72867,0.00013,25.68915]
[1777132836983,33.99,77343.34,0.1,-0.72745,0.00013,25.74935]
[1777132838998,33.99,77347.63,0.1,-0.7269,0.00013,25.77651]
[1777132840012,33.99,77354.1,0.1,-0.72609,0.00013,25.81681]
[1777132841014,33.99,77359.96,0.1,-0.72534,0.00013,25.85353]
[1777132844035,33.99,77367.33,0.1,-0.7244,0.00013,25.89948]
[1777132847754,33.99,77369.21,0.1,-0.72416,0.00013,25.91125]
[1777132847774,33.99,77369.21,0.1,-0.72416,0.00013,25.91125]
[1777132853103,33.99,77371.76,0.1,-0.72383,0.00013,25.92723]
[1777132853169,33.99,77371.76,0.1,-0.72383,0.00013,25.92723]
[1777132853273,33.99,77371.76,0.1,-0.72383,0.00013,25.92723]
[1777132855118,33.99,77381.97,0.1,-0.72253,0.00013,25.99024]
[1777132856919,33.99,77384.74,0.1,-0.72218,0.00013,26.00724]
[1777132857054,33.99,77384.74,0.1,-0.72218,0.00013,26.00724]
[1777132859146,33.99,77395.43,0.1,-0.72082,0.00013,26.07285]
[1777132861160,34.0,77400.89,0.1,-0.72012,0.00013,26.10644]
[1777132862319,34.0,77400.89,0.1,-0.72012,0.00013,26.10644]
[1777132862527,34.0,77400.89,0.1,-0.72012,0.00013,26.10644]
[1777132864181,34.0,77415.92,0.1,-0.7182,0.00013,26.19816]
[1777132867202,34.0,77419.69,0.1,-0.71769,0.00013,26.22215]
[1777132872199,34.0,77416.89,0.1,-0.71804,0.00013,26.2054]
[1777132872281,34.0,77416.89,0.1,-0.71804,0.00013,26.2054]
[1777132874782,34.0,77416.56,0.1,-0.71808,0.00013,26.20336]
[1777132874784,34.0,77417.59,0.1,-0.71795,0.00013,26.20959]
[1777132876456,34.0,77417.6,0.1,-0.71795,0.00013,26.20963]
[1777132880958,34.0,77416.91,0.1,-0.71804,0.00013,26.20563]
[1777132881028,34.0,77416.91,0.1,-0.71804,0.00013,26.20563]
[1777132885353,34.01,77421.27,0.1,-0.71745,0.00013,26.23331]
[1777132885522,34.01,77421.27,0.1,-0.71745,0.00013,26.23331]
[1777132885569,34.01,77420.97,0.1,-0.71748,0.00013,26.23173]
[1777132889292,34.01,77425.25,0.1,-0.71691,0.00013,26.25857]
[1777132889531,34.01,77425.25,0.1,-0.71691,0.00013,26.25857]
[1777132894783,34.01,77426.92,0.1,-0.7167,0.00013,26.26614]
[1777132895023,34.01,77426.92,0.1,-0.7167,0.00013,26.26614]
[1777132895124,34.01,77426.92,0.1,-0.7167,0.00013,26.26635]
[1777132900604,34.02,77424.51,0.1,-0.71698,0.00013,26.25283]
[1777132900784,34.02,77424.51,0.1,-0.71698,0.00013,26.25283]
[1777132904466,34.02,77418.12,0.1,-0.7178,0.00013,26.214]
[1777132906775,34.02,77417.31,0.1,-0.71791,0.00013,26.20909]
[1777132907020,34.02,77417.31,0.1,-0.71791,0.00013,26.20909]
[1777132907121,34.02,77417.0,0.1,-0.71795,0.00013,26.20722]
[1777132907758,34.02,77417.0,0.1,-0.71795,0.00013,26.20722]
[1777132907774,34.02,77417.0,0.1,-0.71795,0.00013,26.20722]
[1777132913604,34.02,77414.38,0.1,-0.71828,0.00013,26.19139]
[1777132913776,34.02,77414.38,0.1,-0.71828,0.00013,26.19139]
[1777132918943,34.02,77416.02,0.1,-0.71807,0.00013,26.20145]
[1777132919022,34.02,77416.02,0.1,-0.71807,0.00013,26.20145]
[1777132919044,34.02,77415.76,0.1,-0.7181,0.00013,26.1999]
[1777132921976,34.02,77415.77,0.1,-0.7181,0.00013,26.19998]
[1777132922021,34.02,77415.77,0.1,-0.7181,0.00013,26.19998]
[1777132922123,34.02,77421.88,0.1,-0.71732,0.00013,26.23701]
[1777132925613,34.02,77428.85,0.1,-0.71641,0.00013,26.27981]
[1777132928485,34.02,77427.95,0.1,-0.71653,0.00013,26.27426]
[1777132928518,34.02,77427.95,0.1,-0.71653,0.00013,26.27426]
[1777132930297,34.02,77427.38,0.1,-0.7166,0.00013,26.27072]
[1777132930520,34.02,77427.38,0.1,-0.7166,0.00013,26.27072]
[1777132930649,34.02,77427.49,0.1,-0.71659,0.00013,26.27133]
[1777132935117,34.02,77428.63,0.1,-0.71644,0.00013,26.27847]
[1777132935270,34.02,77428.47,0.1,-0.71646,0.00013,26.27741]
[1777132940050,34.02,77426.54,0.1,-0.7167,0.00013,26.26603]
[1777132940112,34.02,77426.54,0.1,-0.7167,0.00013,26.26603]
[1777132940719,34.02,77417.88,0.1,-0.71781,0.00013,26.21356]
[1777132943740,34.02,77414.58,0.1,-0.71823,0.00013,26.19362]
[1777132945518,34.02,77413.68,0.1,-0.71835,0.00013,26.18819]
[1777132945783,34.02,77413.68,0.1,-0.71835,0.00013,26.18819]
[1777132948774,34.02,77407.91,0.1,-0.71908,0.00013,26.15332]
[1777132949919,34.02,77407.91,0.1,-0.71908,0.00013,26.15332]
[1777132952803,34.02,77399.29,0.1,-0.7202,0.00013,26.09755]
[1777132955823,34.02,77406.35,0.1,-0.71929,0.00013,26.14065]
[1777132958845,34.02,77410.09,0.1,-0.71881,0.00013,26.16357]
[1777132960948,34.02,77410.87,0.1,-0.71871,0.00013,26.16835]
[1777132961018,34.02,77410.87,0.1,-0.71871,0.00013,26.16835]
[1777132961049,34.02,77411.6,0.1,-0.71862,0.00013,26.17283]
[1777132966901,34.02,77412.72,0.1,-0.71847,0.00013,26.17978]
[1777132971937,34.02,77408.25,0.1,-0.71904,0.00013,26.15274]
[1777132976972,34.03,77408.3,0.1,-0.71903,0.00013,26.15327]
[1777132982010,34.03,77408.49,0.1,-0.719,0.00013,26.15464]
[1777132987046,34.03,77408.93,0.1,-0.71894,0.00013,26.1575]
[1777132992080,34.03,77406.96,0.1,-0.71919,0.00013,26.14575]
[1777132997116,34.03,77407.85,0.1,-0.71907,0.00013,26.15137]
[1777133002151,34.03,77409.26,0.1,-0.71888,0.00013,26.16008]
[1777133007186,34.03,77407.7,0.1,-0.71908,0.00013,26.15072]
[1777133012221,34.03,77408.81,0.1,-0.71895,0.00013,26.15426]
[1777133015245,34.03,77420.62,0.1,-0.71744,0.00013,26.22625]
[1777133016252,34.03,77430.74,0.1,-0.71614,0.00013,26.28749]
[1777133018266,34.03,77435.02,0.1,-0.71559,0.00013,26.31331]
[1777133023301,34.03,77433.97,0.1,-0.71572,0.00013,26.30711]
[1777133028336,34.03,77431.75,0.1,-0.716,0.00013,26.29394]
[1777133033371,34.03,77430.98,0.1,-0.71609,0.00013,26.28959]
[1777133038406,34.04,77429.62,0.1,-0.71626,0.00013,26.28171]
[1777133043441,34.04,77429.28,0.1,-0.71629,0.00013,26.28005]
[1777133049340,34.04,77428.79,0.1,-0.71635,0.00013,26.27743]
[1777133049483,34.04,77420.15,0.1,-0.71746,0.00013,26.22526]
[1777133050491,34.04,77413.81,0.1,-0.71827,0.00013,26.18683]
[1777133053042,34.04,77413.32,0.1,-0.71833,0.00013,26.18389]
[1777133059046,34.04,77418.04,0.1,-0.71772,0.00013,26.21269]
[1777133061954,34.04,77421.23,0.1,-0.71731,0.00013,26.23199]
[1777133062028,34.04,77421.23,0.1,-0.71731,0.00013,26.23199]
[1777133062055,34.04,77421.35,0.1,-0.7173,0.00013,26.2327]
[1777133063029,34.04,77421.35,0.1,-0.7173,0.00013,26.2327]
[1777133066781,34.04,77421.4,0.1,-0.71729,0.00013,26.23292]
[1777133067028,34.04,77421.4,0.1,-0.71729,0.00013,26.23292]
[1777133069220,34.04,77421.84,0.1,-0.71724,0.00013,26.23554]
[1777133069270,34.04,77421.84,0.1,-0.71724,0.00013,26.23554]
[1777133069319,34.04,77421.92,0.1,-0.71723,0.00013,26.23599]
[1777133074657,34.04,77421.81,0.1,-0.71726,0.00013,26.23187]
[1777133079304,34.04,77422.09,0.1,-0.71723,0.00013,26.23351]
[1777133079521,34.04,77422.51,0.1,-0.71718,0.00013,26.236]
[1777133083888,34.04,77422.66,0.1,-0.71716,0.00013,26.23685]
[1777133084036,34.04,77422.66,0.1,-0.71716,0.00013,26.23685]
[1777133085627,34.04,77427.66,0.1,-0.71652,0.00013,26.26701]
[1777133085770,34.04,77427.66,0.1,-0.71652,0.00013,26.26701]
[1777133085871,34.04,77429.37,0.1,-0.7163,0.00013,26.27728]
[1777133090658,34.04,77429.2,0.1,-0.71632,0.00013,26.27641]
[1777133090773,34.04,77429.2,0.1,-0.71632,0.00013,26.27641]
[1777133097012,34.04,77426.97,0.1,-0.71658,0.00013,26.2639]
[1777133097037,34.04,77426.97,0.1,-0.71658,0.00013,26.2639]
[1777133098514,34.04,77427.35,0.1,-0.71653,0.00013,26.2662]
[1777133098519,34.04,77427.35,0.1,-0.71653,0.00013,26.2662]
[1777133098825,34.04,77427.54,0.1,-0.71651,0.00013,26.26731]
[1777133104126,34.04,77425.1,0.1,-0.71683,0.00013,26.25243]
[1777133104282,34.04,77425.1,0.1,-0.71683,0.00013,26.25243]
[1777133104676,34.04,77421.37,0.1,-0.71731,0.00013,26.22986]
[1777133104772,34.04,77421.37,0.1,-0.71731,0.00013,26.22986]
[1777133105197,34.04,77421.37,0.1,-0.71731,0.00013,26.22986]
[1777133105269,34.04,77421.37,0.1,-0.71731,0.00013,26.22986]
[1777133105370,34.04,77421.04,0.1,-0.71735,0.00013,26.22768]
[1777133110018,34.04,77418.61,0.1,-0.71767,0.00013,26.21282]
[1777133110272,34.04,77418.61,0.1,-0.71767,0.00013,26.21282]
[1777133110862,34.04,77417.89,0.1,-0.71776,0.00013,26.2085]
[1777133111020,34.04,77417.89,0.1,-0.71776,0.00013,26.2085]
[1777133111917,34.04,77417.84,0.1,-0.71776,0.00013,26.20821]
[1777133112542,34.04,77417.84,0.1,-0.71776,0.00013,26.20821]
[1777133112777,34.04,77417.84,0.1,-0.71776,0.00013,26.20821]
[1777133115857,34.04,77414.6,0.1,-0.71818,0.00013,26.18863]
[1777133116028,34.04,77414.6,0.1,-0.71818,0.00013,26.18863]
[1777133117398,34.04,77414.38,0.1,-0.71821,0.00013,26.187]
[1777133117518,34.04,77414.54,0.1,-0.7182,0.00013,26.18768]
[1777133117704,34.04,77414.54,0.1,-0.7182,0.00013,26.18768]
[1777133117768,34.04,77414.54,0.1,-0.7182,0.00013,26.18768]
[1777133117959,34.04,77415.67,0.1,-0.71806,0.00013,26.19424]
[1777133119973,34.03,77397.28,0.1,-0.72042,0.00013,26.08169]
[1777133120980,34.03,77385.67,0.1,-0.72191,0.00013,26.01031]
[1777133121987,34.03,77386.37,0.1,-0.72182,0.00013,26.01439]
[1777133123240,34.03,77386.37,0.1,-0.72182,0.00013,26.01439]
[1777133123279,34.03,77386.37,0.1,-0.72182,0.00013,26.01439]
[1777133126082,34.03,77386.44,0.1,-0.72183,0.00013,26.01413]
[1777133126279,34.03,77386.44,0.1,-0.72183,0.00013,26.01413]
[1777133130043,34.03,77392.19,0.1,-0.72112,0.00013,26.04816]
[1777133132147,34.02,77393.85,0.1,-0.72094,0.00013,26.05467]
[1777133132279,34.02,77393.85,0.1,-0.72094,0.00013,26.05467]
[1777133132436,34.02,77393.85,0.1,-0.72094,0.00013,26.05467]
[1777133132523,34.02,77394.33,0.1,-0.72087,0.00013,26.05775]
[1777133134071,34.03,77393.88,0.1,-0.72093,0.00013,26.05506]
[1777133139106,34.03,77393.1,0.1,-0.72102,0.00013,26.0506]
[1777133144104,34.03,77393.74,0.1,-0.72094,0.00013,26.05476]
[1777133144276,34.03,77393.74,0.1,-0.72094,0.00013,26.05476]
[1777133145483,34.03,77393.72,0.1,-0.72094,0.00013,26.05474]
[1777133145526,34.03,77393.72,0.1,-0.72094,0.00013,26.05474]
[1777133146155,34.03,77393.24,0.1,-0.721,0.00013,26.05185]
[1777133150100,34.03,77393.58,0.1,-0.72095,0.00013,26.05407]
[1777133150272,34.03,77393.58,0.1,-0.72095,0.00013,26.05407]
[1777133156226,34.03,77394.21,0.1,-0.72086,0.00013,26.05821]
[1777133158240,34.03,77403.19,0.1,-0.71972,0.00013,26.11313]
[1777133160302,34.03,77405.96,0.1,-0.71936,0.00013,26.1301]
[1777133160330,34.03,77406.84,0.1,-0.71925,0.00013,26.13551]
[1777133160531,34.03,77406.84,0.1,-0.71925,0.00013,26.13551]
[1777133160770,34.03,77406.84,0.1,-0.71925,0.00013,26.13551]
[1777133161028,34.03,77406.84,0.1,-0.71925,0.00013,26.13551]
[1777133161261,34.03,77413.52,0.1,-0.71839,0.00013,26.17613]
[1777133162494,34.03,77413.52,0.1,-0.71839,0.00013,26.17613]
[1777133162520,34.03,77414.48,0.1,-0.71827,0.00013,26.18198]
[1777133166339,34.03,77414.7,0.1,-0.71824,0.00013,26.18324]
[1777133166524,34.03,77415.01,0.1,-0.7182,0.00013,26.18508]
[1777133169318,34.03,77420.67,0.1,-0.71747,0.00013,26.2197]
[1777133171394,34.03,77421.36,0.1,-0.71738,0.00013,26.22422]
[1777133171528,34.03,77421.27,0.1,-0.71738,0.00013,26.22402]
[1777133171639,34.03,77421.27,0.1,-0.71738,0.00013,26.22402]
[1777133171781,34.03,77421.27,0.1,-0.71738,0.00013,26.22402]
[1777133172339,34.03,77421.41,0.1,-0.71735,0.00013,26.2252]
[1777133177374,34.04,77421.14,0.1,-0.71737,0.00013,26.22449]
[1777133182409,34.04,77421.54,0.1,-0.71732,0.00013,26.22668]
[1777133186437,34.04,77427.2,0.1,-0.71657,0.00013,26.26228]
[1777133188822,34.04,77428.78,0.1,-0.71635,0.00013,26.27244]
[1777133189028,34.04,77428.78,0.1,-0.71635,0.00013,26.27244]
[1777133194492,34.05,77431.04,0.1,-0.71604,0.00013,26.2846]
[1777133197751,34.05,77433.46,0.1,-0.7157,0.00013,26.30007]
[1777133197775,34.05,77433.46,0.1,-0.7157,0.00013,26.30007]
[1777133198759,34.06,77433.43,0.1,-0.7157,0.00013,26.30018]
[1777133198768,34.06,77433.43,0.1,-0.7157,0.00013,26.30018]
[1777133199529,34.06,77429.77,0.1,-0.71617,0.00013,26.27844]
[1777133200129,34.06,77429.77,0.1,-0.71617,0.00013,26.27844]
[1777133200274,34.06,77429.77,0.1,-0.71617,0.00013,26.27844]
[1777133201425,34.06,77428.11,0.1,-0.71638,0.00013,26.26854]
[1777133201522,34.06,77428.11,0.1,-0.71638,0.00013,26.26854]
[1777133202195,34.06,77425.35,0.1,-0.71673,0.00013,26.25183]
[1777133202275,34.06,77425.35,0.1,-0.71673,0.00013,26.25183]
[1777133202674,34.06,77425.35,0.1,-0.71673,0.00013,26.25183]
[1777133202783,34.06,77425.35,0.1,-0.71673,0.00013,26.25183]
[1777133203826,34.06,77421.16,0.1,-0.71727,0.00013,26.22648]
[1777133204020,34.06,77421.16,0.1,-0.71727,0.00013,26.22648]
[1777133204119,34.06,77418.97,0.1,-0.71755,0.00013,26.21321]
[1777133207761,34.06,77419.89,0.1,-0.71743,0.00013,26.21875]
[1777133207775,34.06,77419.89,0.1,-0.71743,0.00013,26.21875]
[1777133213627,34.06,77419.75,0.1,-0.71745,0.00013,26.21786]
[1777133214615,34.06,77419.75,0.1,-0.71745,0.00013,26.21786]
[1777133214780,34.06,77419.75,0.1,-0.71745,0.00013,26.21786]
[1777133216785,34.06,77419.91,0.1,-0.71743,0.00013,26.21881]
[1777133217019,34.06,77419.91,0.1,-0.71743,0.00013,26.21881]
[1777133217120,34.06,77420.02,0.1,-0.71742,0.00013,26.21947]
[1777133222695,34.06,77419.46,0.1,-0.71749,0.00013,26.21606]
[1777133223703,34.06,77413.33,0.1,-0.71827,0.00013,26.17892]
[1777133224984,34.06,77413.33,0.1,-0.71827,0.00013,26.17892]
[1777133225035,34.06,77413.33,0.1,-0.71827,0.00013,26.17892]
[1777133228268,34.06,77412.82,0.1,-0.71834,0.00013,26.17594]
[1777133228519,34.06,77412.82,0.1,-0.71834,0.00013,26.17594]
[1777133233773,34.06,77412.67,0.1,-0.71835,0.00013,26.17521]
[1777133238808,34.06,77412.52,0.1,-0.71837,0.00013,26.17443]
[1777133241587,34.06,77412.45,0.1,-0.71838,0.00013,26.17404]
[1777133241775,34.06,77412.75,0.1,-0.71834,0.00013,26.17582]
[1777133242813,34.06,77412.77,0.1,-0.71834,0.00013,26.1759]
[1777133243021,34.06,77412.77,0.1,-0.71834,0.00013,26.1759]
[1777133243120,34.06,77412.8,0.1,-0.71833,0.00013,26.17605]
[1777133246230,34.06,77413.02,0.1,-0.71831,0.00013,26.1773]
[1777133246279,34.06,77413.02,0.1,-0.71831,0.00013,26.1773]
[1777133251899,34.06,77416.72,0.1,-0.71786,0.00013,26.19603]
[1777133253868,34.06,77417.71,0.1,-0.71774,0.00013,26.20196]
[1777133254038,34.06,77417.71,0.1,-0.71774,0.00013,26.20196]
[1777133254378,34.06,77417.71,0.1,-0.71774,0.00013,26.20196]
[1777133254523,34.06,77417.71,0.1,-0.71774,0.00013,26.20196]
[1777133254587,34.06,77418.22,0.1,-0.71767,0.00013,26.20491]
[1777133261968,34.05,77418.63,0.1,-0.71763,0.00013,26.20718]
[1777133263131,34.05,77418.63,0.1,-0.71763,0.00013,26.20718]
[1777133263280,34.05,77418.63,0.1,-0.71763,0.00013,26.20718]
[1777133266868,34.05,77422.81,0.1,-0.71709,0.00013,26.2324]
[1777133267036,34.05,77422.81,0.1,-0.71709,0.00013,26.2324]
[1777133267342,34.05,77422.81,0.1,-0.71709,0.00013,26.2324]
[1777133267522,34.05,77422.81,0.1,-0.71709,0.00013,26.2324]
[1777133267543,34.05,77424.66,0.1,-0.71686,0.00013,26.24349]
[1777133273046,34.05,77427.1,0.1,-0.71655,0.00013,26.25796]
[1777133276962,34.05,77428.75,0.1,-0.71634,0.00013,26.26774]
[1777133277032,34.05,77428.75,0.1,-0.71634,0.00013,26.26774]
[1777133282110,34.05,77429.25,0.1,-0.71627,0.00013,26.27127]
[1777133284148,34.06,77430.18,0.1,-0.71614,0.00013,26.27715]
[1777133284271,34.06,77430.18,0.1,-0.71614,0.00013,26.27715]
[1777133284370,34.06,77430.22,0.1,-0.71613,0.00013,26.27766]
[1777133286344,34.06,77430.32,0.1,-0.71611,0.00013,26.27853]
[1777133286525,34.06,77430.32,0.1,-0.71611,0.00013,26.27853]
[1777133292180,34.06,77429.61,0.1,-0.71616,0.00013,26.27615]
[1777133297215,34.07,77430.43,0.1,-0.71602,0.00013,26.28247]
[1777133298679,34.07,77432.05,0.1,-0.71581,0.00013,26.29249]
[1777133298780,34.07,77432.05,0.1,-0.71581,0.00013,26.29249]
[1777133299455,34.07,77432.05,0.1,-0.71581,0.00013,26.29249]
[1777133299524,34.07,77432.05,0.1,-0.71581,0.00013,26.29249]
[1777133299551,34.07,77433.91,0.1,-0.71556,0.00013,26.30419]
[1777133305271,34.08,77433.18,0.1,-0.71562,0.00013,26.30108]
[1777133306373,34.08,77433.18,0.1,-0.71562,0.00013,26.30108]
[1777133306527,34.08,77433.18,0.1,-0.71562,0.00013,26.30108]
[1777133311555,34.08,77429.84,0.1,-0.71602,0.00013,26.28234]
[1777133311773,34.08,77425.85,0.1,-0.71655,0.00013,26.25518]
[1777133312156,34.08,77425.85,0.1,-0.71655,0.00013,26.25518]
[1777133312275,34.08,77425.85,0.1,-0.71655,0.00013,26.25518]
[1777133312319,34.08,77424.21,0.1,-0.71676,0.00013,26.24529]
[1777133316698,34.08,77428.13,0.1,-0.71626,0.00013,26.26884]
[1777133316775,34.08,77428.13,0.1,-0.71626,0.00013,26.26884]
[1777133317290,34.08,77428.13,0.1,-0.71626,0.00013,26.26884]
[1777133317518,34.08,77428.13,0.1,-0.71626,0.00013,26.26884]
[1777133317620,34.08,77429.94,0.1,-0.71603,0.00013,26.27968]
[1777133322751,34.08,77429.9,0.1,-0.71603,0.00013,26.27929]
[1777133322776,34.08,77429.9,0.1,-0.71603,0.00013,26.27929]
[1777133328432,34.08,77433.01,0.1,-0.71562,0.00013,26.29862]
[1777133332602,34.09,77433.87,0.1,-0.71549,0.00013,26.30458]
[1777133332734,34.09,77433.89,0.1,-0.71548,0.00013,26.30522]
[1777133332772,34.09,77433.89,0.1,-0.71548,0.00013,26.30522]
[1777133335480,34.09,77433.24,0.1,-0.71554,0.00013,26.30208]
[1777133338982,34.09,77432.84,0.1,-0.71558,0.00013,26.3002]
[1777133339509,34.1,77439.35,0.1,-0.71474,0.00013,26.33978]
[1777133342658,34.1,77440.71,0.1,-0.71456,0.00013,26.34815]
[1777133348376,34.1,77439.26,0.1,-0.71471,0.00013,26.34096]
[1777133349579,34.1,77448.01,0.1,-0.71358,0.00013,26.39368]
[1777133352284,34.11,77449.92,0.1,-0.71332,0.00013,26.40538]
[1777133354614,34.11,77463.29,0.1,-0.71159,0.00013,26.4853]
[1777133355621,34.11,77465.67,0.1,-0.71128,0.00013,26.49948]
[1777133358576,34.11,77467.47,0.1,-0.71105,0.00013,26.51023]
[1777133362290,34.11,77469.49,0.1,-0.71078,0.00013,26.52224]
[1777133363677,34.11,77462.01,0.1,-0.71175,0.00013,26.47803]
[1777133365304,34.11,77460.05,0.1,-0.712,0.00013,26.46645]
[1777133365524,34.11,77460.05,0.1,-0.712,0.00013,26.46645]
[1777133367619,34.11,77455.71,0.1,-0.71256,0.00013,26.4408]
[1777133367706,34.11,77455.75,0.1,-0.71255,0.00013,26.44112]
[1777133367776,34.11,77455.75,0.1,-0.71255,0.00013,26.44112]
[1777133372180,34.11,77454.72,0.1,-0.71268,0.00013,26.43515]
[1777133372279,34.11,77454.72,0.1,-0.71268,0.00013,26.43515]
[1777133377777,34.11,77451.71,0.1,-0.71307,0.00013,26.41456]
[1777133382812,34.12,77451.48,0.1,-0.71309,0.00013,26.41368]
[1777133384023,34.12,77451.48,0.1,-0.71309,0.00013,26.41368]
[1777133384276,34.12,77451.48,0.1,-0.71309,0.00013,26.41368]
[1777133385481,34.12,77451.45,0.1,-0.71309,0.00013,26.4136]
[1777133385534,34.12,77451.45,0.1,-0.71309,0.00013,26.4136]
[1777133385580,34.12,77451.36,0.1,-0.7131,0.00013,26.41325]
[1777133390868,34.12,77452.55,0.1,-0.71293,0.00013,26.4208]
[1777133394185,34.12,77451.91,0.1,-0.71301,0.00013,26.41715]
[1777133394278,34.12,77451.91,0.1,-0.71301,0.00013,26.41715]
[1777133396474,34.12,77448.68,0.1,-0.71342,0.00013,26.39808]
[1777133396570,34.12,77438.04,0.1,-0.71479,0.00013,26.33444]
[1777133397957,34.12,77435.31,0.1,-0.71514,0.00013,26.31808]
[1777133398022,34.12,77435.31,0.1,-0.71514,0.00013,26.31808]
[1777133398161,34.12,77435.31,0.1,-0.71514,0.00013,26.31793]
[1777133402952,34.12,77429.79,0.1,-0.71587,0.00013,26.28404]
[1777133404966,34.11,77402.26,0.1,-0.7194,0.00013,26.11705]
[1777133405973,34.11,77401.91,0.1,-0.71946,0.00013,26.11455]
[1777133406980,34.11,77408.04,0.1,-0.71868,0.00013,26.15141]
[1777133408292,34.11,77408.04,0.1,-0.71868,0.00013,26.15141]
[1777133412208,34.11,77413.4,0.1,-0.71802,0.00013,26.18296]
[1777133412275,34.11,77413.4,0.1,-0.71802,0.00013,26.18296]
[1777133412372,34.11,77414.51,0.1,-0.71788,0.00013,26.18967]
[1777133418059,34.11,77413.27,0.1,-0.71804,0.00013,26.18206]
[1777133423988,34.11,77413.18,0.1,-0.71805,0.00013,26.18148]
[1777133426026,34.11,77413.16,0.1,-0.71805,0.00013,26.18133]
[1777133435178,34.11,77413.21,0.1,-0.71807,0.00013,26.17796]
[1777133438512,34.1,77412.68,0.1,-0.71815,0.00013,26.17428]
[1777133438523,34.1,77412.68,0.1,-0.71815,0.00013,26.17428]
[1777133438587,34.1,77412.68,0.1,-0.71815,0.00013,26.17428]
[1777133438780,34.1,77412.68,0.1,-0.71815,0.00013,26.17428]
[1777133438781,34.1,77412.3,0.1,-0.7182,0.00013,26.17175]
[1777133444241,34.1,77411.35,0.1,-0.71834,0.00013,26.16532]
[1777133445946,34.1,77411.26,0.1,-0.71835,0.00013,26.16478]
[1777133446029,34.1,77411.26,0.1,-0.71835,0.00013,26.16478]
[1777133448346,34.1,77411.35,0.1,-0.71835,0.00013,26.16488]
[1777133448526,34.1,77411.35,0.1,-0.71835,0.00013,26.16488]
[1777133448565,34.1,77411.38,0.1,-0.71835,0.00013,26.16484]
[1777133449976,34.1,77414.23,0.1,-0.71799,0.00013,26.18188]
[1777133450035,34.1,77414.23,0.1,-0.71799,0.00013,26.18188]
[1777133452418,34.1,77415.74,0.1,-0.71781,0.00013,26.19054]
[1777133452526,34.1,77415.74,0.1,-0.71781,0.00013,26.19054]
[1777133459346,34.09,77415.03,0.1,-0.71792,0.00013,26.18544]
[1777133461924,34.09,77414.25,0.1,-0.71803,0.00013,26.18024]
[1777133462020,34.09,77414.25,0.1,-0.71803,0.00013,26.18024]
[1777133462027,34.09,77414.25,0.1,-0.71803,0.00013,26.18024]
[1777133462280,34.09,77414.25,0.1,-0.71803,0.00013,26.18024]
[1777133462368,34.09,77413.78,0.1,-0.71809,0.00013,26.17715]
[1777133467403,34.09,77414.73,0.1,-0.718,0.00013,26.18174]
[1777133473446,34.08,77414.28,0.1,-0.71809,0.00013,26.17761]
[1777133478479,34.08,77414.76,0.1,-0.71805,0.00013,26.17937]
[1777133481501,34.07,77422.71,0.1,-0.71705,0.00013,26.22677]
[1777133482554,34.07,77422.71,0.1,-0.71705,0.00013,26.22677]
[1777133482654,34.07,77422.71,0.1,-0.71705,0.00013,26.22677]
[1777133482783,34.07,77422.71,0.1,-0.71705,0.00013,26.22677]
[1777133482756,34.07,77426.23,0.1,-0.7166,0.00013,26.24796]
[1777133487355,34.07,77425.65,0.1,-0.71668,0.00013,26.24432]
[1777133487482,34.07,77425.65,0.1,-0.71668,0.00013,26.24432]
[1777133487533,34.07,77425.65,0.1,-0.71668,0.00013,26.24432]
[1777133487574,34.07,77425.65,0.1,-0.71668,0.00013,26.24419]
[1777133488990,34.07,77425.61,0.1,-0.71669,0.00013,26.24389]
[1777133489027,34.07,77425.61,0.1,-0.71669,0.00013,26.24389]
[1777133491772,34.07,77426.01,0.1,-0.71664,0.00013,26.24618]
[1777133491956,34.07,77426.36,0.1,-0.71661,0.00013,26.24487]
[1777133492033,34.07,77426.36,0.1,-0.71661,0.00013,26.24487]
[1777133492578,34.07,77429.97,0.1,-0.71615,0.00013,26.26656]
[1777133493523,34.07,77429.97,0.1,-0.71615,0.00013,26.26656]
[1777133493772,34.07,77429.97,0.1,-0.71615,0.00013,26.26656]
[1777133499627,34.08,77430.68,0.1,-0.71603,0.00013,26.27208]
[1777133504663,34.08,77430.44,0.1,-0.71603,0.00013,26.2721]
[1777133507157,34.08,77431.01,0.1,-0.71595,0.00013,26.27611]
[1777133507284,34.08,77431.01,0.1,-0.71595,0.00013,26.27611]
[1777133507321,34.08,77431.01,0.1,-0.71595,0.00013,26.27611]
[1777133507529,34.08,77431.01,0.1,-0.71595,0.00013,26.27611]
[1777133507684,34.08,77431.33,0.1,-0.7159,0.00013,26.27832]
[1777133512719,34.09,77431.17,0.1,-0.71589,0.00013,26.27878]
[1777133514087,34.09,77433.6,0.1,-0.71557,0.00013,26.29359]
[1777133514282,34.09,77433.6,0.1,-0.71557,0.00013,26.29359]
[1777133514318,34.09,77433.6,0.1,-0.71557,0.00013,26.29359]
[1777133514527,34.09,77433.6,0.1,-0.71557,0.00013,26.29359]
[1777133514733,34.09,77434.26,0.1,-0.71548,0.00013,26.29774]
[1777133519768,34.09,77434.12,0.1,-0.71548,0.00013,26.29782]
[1777133524371,34.1,77432.92,0.1,-0.71562,0.00013,26.29135]
[1777133524529,34.1,77432.92,0.1,-0.71562,0.00013,26.29135]
[1777133524783,34.1,77432.92,0.1,-0.71562,0.00013,26.29135]
[1777133524803,34.1,77432.58,0.1,-0.71566,0.00013,26.2895]
[1777133525033,34.1,77432.58,0.1,-0.71566,0.00013,26.2895]
[1777133530844,34.1,77430.67,0.1,-0.71587,0.00013,26.27918]
[1777133531899,34.1,77428.45,0.1,-0.71616,0.00013,26.26572]
[1777133532026,34.1,77428.45,0.1,-0.71616,0.00013,26.26572]
[1777133532506,34.1,77428.45,0.1,-0.71616,0.00013,26.26572]
[1777133532525,34.1,77428.45,0.1,-0.71616,0.00013,26.26572]
[1777133532860,34.1,77427.43,0.1,-0.71629,0.00013,26.25948]
[1777133535578,34.1,77427.37,0.1,-0.71631,0.00013,26.25894]
[1777133535783,34.1,77427.37,0.1,-0.71631,0.00013,26.25894]
[1777133541922,34.1,77429.6,0.1,-0.71604,0.00013,26.27165]
[1777133543894,34.1,77429.6,0.1,-0.71604,0.00013,26.27165]
[1777133544027,34.1,77428.78,0.1,-0.71614,0.00013,26.26661]
[1777133544353,34.1,77428.78,0.1,-0.71614,0.00013,26.26661]
[1777133544533,34.1,77428.78,0.1,-0.71614,0.00013,26.26661]
[1777133544615,34.1,77427.84,0.1,-0.71627,0.00013,26.26085]
[1777133545216,34.1,77427.84,0.1,-0.71627,0.00013,26.26085]
[1777133545273,34.1,77427.84,0.1,-0.71627,0.00013,26.26085]
[1777133545309,34.1,77422.22,0.1,-0.71699,0.00013,26.22689]
[1777133547965,34.1,77415.84,0.1,-0.71781,0.00013,26.18817]
[1777133549177,34.1,77415.84,0.1,-0.71781,0.00013,26.18817]
[1777133549278,34.1,77415.84,0.1,-0.71781,0.00013,26.18817]
[1777133549740,34.1,77415.84,0.1,-0.71781,0.00013,26.18817]
[1777133549783,34.1,77415.84,0.1,-0.71781,0.00013,26.18817]
[1777133549841,34.09,77413.62,0.1,-0.71811,0.00013,26.17387]
[1777133554040,34.09,77415.11,0.1,-0.71797,0.00013,26.17826]
[1777133554183,34.09,77415.11,0.1,-0.71797,0.00013,26.17826]
[1777133555015,34.09,77433.11,0.1,-0.71567,0.00013,26.2864]
[1777133556021,34.09,77447.11,0.1,-0.71388,0.00013,26.37019]
[1777133557082,34.09,77447.11,0.1,-0.71388,0.00013,26.37019]
[1777133557629,34.09,77447.14,0.1,-0.71387,0.00013,26.37056]
[1777133558216,34.09,77447.14,0.1,-0.71387,0.00013,26.37056]
[1777133558755,34.09,77447.14,0.1,-0.71387,0.00013,26.37056]
[1777133558822,34.09,77446.76,0.1,-0.71391,0.00013,26.36853]
[1777133559052,34.09,77446.76,0.1,-0.71391,0.00013,26.36853]
[1777133563207,34.09,77446.36,0.1,-0.71396,0.00013,26.36632]
[1777133563278,34.09,77446.36,0.1,-0.71396,0.00013,26.36632]
[1777133565769,34.09,77444.36,0.1,-0.71421,0.00013,26.35449]
[1777133565800,34.09,77442.13,0.1,-0.7145,0.00013,26.34129]
[1777133566023,34.09,77442.13,0.1,-0.7145,0.00013,26.34129]
[1777133566436,34.09,77442.13,0.1,-0.7145,0.00013,26.34129]
[1777133566534,34.09,77442.13,0.1,-0.7145,0.00013,26.34129]
[1777133567097,34.09,77441.16,0.1,-0.71462,0.00013,26.33556]
[1777133572133,34.09,77439.57,0.1,-0.71484,0.00013,26.3255]
[1777133573653,34.09,77439.57,0.1,-0.71484,0.00013,26.3255]
[1777133573779,34.09,77439.57,0.1,-0.71484,0.00013,26.3255]
[1777133573875,34.09,77439.57,0.1,-0.71484,0.00013,26.3252]
[1777133574510,34.09,77439.57,0.1,-0.71484,0.00013,26.3252]
[1777133574527,34.09,77439.57,0.1,-0.71484,0.00013,26.3252]
[1777133583210,34.09,77438.98,0.1,-0.71493,0.00013,26.32116]
[1777133589252,34.09,77439.02,0.1,-0.71491,0.00013,26.32209]
[1777133594664,34.09,77438.82,0.1,-0.71493,0.00013,26.32124]
[1777133594771,34.09,77438.82,0.1,-0.71493,0.00013,26.32124]
[1777133594824,34.09,77437.2,0.1,-0.71513,0.00013,26.31189]
[1777133595639,34.09,77437.2,0.1,-0.71513,0.00013,26.31189]
[1777133595780,34.09,77437.2,0.1,-0.71513,0.00013,26.31189]
[1777133601812,34.09,77436.84,0.1,-0.71516,0.00013,26.31011]
[1777133601872,34.09,77436.98,0.1,-0.71513,0.00013,26.31147]
[1777133602026,34.09,77436.98,0.1,-0.71513,0.00013,26.31147]
[1777133602798,34.09,77436.98,0.1,-0.71513,0.00013,26.31147]
[1777133602849,34.09,77439.55,0.1,-0.7148,0.00013,26.32699]
[1777133603025,34.09,77439.55,0.1,-0.7148,0.00013,26.32699]
[1777133613420,34.09,77439.57,0.1,-0.71484,0.00013,26.32263]
[1777133614282,34.09,77439.57,0.1,-0.71484,0.00013,26.32263]
[1777133614531,34.09,77439.57,0.1,-0.71484,0.00013,26.32263]
[1777133614630,34.09,77439.57,0.1,-0.71485,0.00013,26.32249]
[1777133615310,34.09,77439.57,0.1,-0.71485,0.00013,26.32249]
[1777133615534,34.09,77439.57,0.1,-0.71485,0.00013,26.32249]
[1777133621476,34.09,77438.42,0.1,-0.71502,0.00013,26.31465]
[1777133627098,34.08,77438.35,0.1,-0.71504,0.00013,26.31371]
[1777133627271,34.08,77438.35,0.1,-0.71504,0.00013,26.31371]
[1777133629721,34.08,77438.25,0.1,-0.71506,0.00013,26.31273]
[1777133629773,34.08,77438.25,0.1,-0.71506,0.00013,26.31273]
[1777133629822,34.08,77438.68,0.1,-0.71501,0.00013,26.31505]
[1777133631516,34.08,77438.79,0.1,-0.715,0.00013,26.31571]
[1777133631770,34.08,77438.79,0.1,-0.715,0.00013,26.31571]
[1777133634661,34.08,77439.42,0.1,-0.71492,0.00013,26.3191]
[1777133634775,34.08,77439.42,0.1,-0.71492,0.00013,26.3191]
[1777133640425,34.08,77440.89,0.1,-0.71475,0.00013,26.32712]
[1777133640526,34.08,77440.89,0.1,-0.71475,0.00013,26.32712]
[1777133640719,34.08,77440.7,0.1,-0.71478,0.00013,26.32584]
[1777133641729,34.08,77440.7,0.1,-0.71478,0.00013,26.32584]
[1777133641775,34.08,77440.7,0.1,-0.71478,0.00013,26.32584]
[1777133647663,34.07,77441.88,0.1,-0.71465,0.00013,26.33201]
[1777133648286,34.07,77441.88,0.1,-0.71465,0.00013,26.33201]
[1777133648521,34.07,77441.88,0.1,-0.71465,0.00013,26.33201]
[1777133648670,34.07,77442.11,0.1,-0.71462,0.00013,26.33325]
[1777133649492,34.07,77442.11,0.1,-0.71462,0.00013,26.33325]
[1777133649530,34.07,77442.11,0.1,-0.71462,0.00013,26.33325]
[1777133654712,34.07,77444.23,0.1,-0.71437,0.00013,26.34511]
[1777133655638,34.07,77444.23,0.1,-0.71437,0.00013,26.34511]
[1777133655719,34.07,77450.05,0.1,-0.71362,0.00013,26.37977]
[1777133656726,34.07,77456.18,0.1,-0.71284,0.00013,26.4162]
[1777133657470,34.07,77456.18,0.1,-0.71284,0.00013,26.4162]
[1777133657523,34.07,77456.18,0.1,-0.71284,0.00013,26.4162]
[1777133657610,34.07,77456.18,0.1,-0.71284,0.00013,26.4162]
[1777133657782,34.07,77456.18,0.1,-0.71284,0.00013,26.4162]
[1777133657884,34.07,77457.67,0.1,-0.71265,0.00013,26.42469]
[1777133663774,34.07,77459.21,0.1,-0.71244,0.00013,26.43465]
[1777133667432,34.07,77460.21,0.1,-0.71229,0.00013,26.44121]
[1777133667529,34.07,77460.21,0.1,-0.71229,0.00013,26.44121]
[1777133672839,34.08,77460.33,0.1,-0.71228,0.00013,26.43944]
[1777133677874,34.08,77463.97,0.1,-0.71179,0.00013,26.46174]
[1777133678457,34.08,77463.97,0.1,-0.71179,0.00013,26.46174]
[1777133678530,34.08,77463.97,0.1,-0.71179,0.00013,26.46174]
[1777133681894,34.08,77465.53,0.1,-0.71158,0.00013,26.47132]
[1777133682026,34.08,77465.53,0.1,-0.71158,0.00013,26.47132]
[1777133686937,34.08,77472.13,0.1,-0.71072,0.00013,26.51081]
[1777133689800,34.08,77474.62,0.1,-0.7104,0.00013,26.5256]
[1777133690025,34.08,77474.62,0.1,-0.7104,0.00013,26.5256]
[1777133692489,34.08,77475.19,0.1,-0.71032,0.00013,26.52899]
[1777133692522,34.08,77475.19,0.1,-0.71032,0.00013,26.52899]
[1777133692591,34.08,77475.19,0.1,-0.71032,0.00013,26.52903]
[1777133698014,34.08,77473.13,0.1,-0.71058,0.00013,26.51697]
[1777133698548,34.08,77473.13,0.1,-0.71058,0.00013,26.51697]
[1777133698784,34.08,77473.13,0.1,-0.71058,0.00013,26.51697]
[1777133704060,34.08,77472.26,0.1,-0.71069,0.00013,26.51197]
[1777133707601,34.08,77469.54,0.1,-0.71104,0.00013,26.49594]
[1777133707777,34.08,77469.54,0.1,-0.71104,0.00013,26.49594]
[1777133710775,34.08,77470.53,0.1,-0.71091,0.00013,26.5019]
[1777133710876,34.08,77470.77,0.1,-0.71088,0.00013,26.50338]
[1777133715286,34.08,77470.46,0.1,-0.71092,0.00013,26.50162]
[1777133715528,34.08,77470.46,0.1,-0.71092,0.00013,26.50162]
[1777133721179,34.08,77470.1,0.1,-0.71096,0.00013,26.49969]
[1777133726668,34.09,77469.57,0.1,-0.71103,0.00013,26.49665]
[1777133726782,34.09,77469.57,0.1,-0.71103,0.00013,26.49665]
[1777133727386,34.09,77470.55,0.1,-0.7109,0.00013,26.5025]
[1777133727521,34.09,77470.55,0.1,-0.7109,0.00013,26.5025]
[1777133727620,34.09,77469.75,0.1,-0.711,0.00013,26.49776]
[1777133733264,34.09,77467.94,0.1,-0.71125,0.00013,26.48383]
[1777133738151,34.09,77470.65,0.1,-0.7109,0.00013,26.49997]
[1777133738280,34.09,77470.65,0.1,-0.7109,0.00013,26.49997]
[1777133743333,34.09,77470.86,0.1,-0.71087,0.00013,26.5013]
[1777133744112,34.09,77470.86,0.1,-0.71087,0.00013,26.5013]
[1777133744281,34.09,77470.86,0.1,-0.71087,0.00013,26.5013]
[1777133745235,34.09,77469.39,0.1,-0.71106,0.00013,26.49262]
[1777133745278,34.09,77469.39,0.1,-0.71106,0.00013,26.49262]
[1777133745348,34.09,77468.2,0.1,-0.71121,0.00013,26.48559]
[1777133750382,34.09,77469.04,0.1,-0.7111,0.00013,26.49069]
[1777133755171,34.09,77468.98,0.1,-0.71111,0.00013,26.49042]
[1777133755273,34.09,77468.98,0.1,-0.71111,0.00013,26.49042]
[1777133761830,34.09,77469.03,0.1,-0.7111,0.00013,26.49081]
[1777133762027,34.09,77469.03,0.1,-0.7111,0.00013,26.49081]
[1777133762782,34.09,77468.67,0.1,-0.71115,0.00013,26.48874]
[1777133763019,34.09,77468.67,0.1,-0.71115,0.00013,26.48874]
[1777133763119,34.09,77469.74,0.1,-0.71101,0.00013,26.49509]
[1777133768932,34.09,77469.26,0.1,-0.71107,0.00013,26.49232]
[1777133769026,34.09,77469.26,0.1,-0.71107,0.00013,26.49232]
[1777133774551,34.09,77476.34,0.1,-0.71015,0.00013,26.53411]
[1777133775259,34.09,77476.34,0.1,-0.71015,0.00013,26.53411]
[1777133775275,34.09,77476.34,0.1,-0.71015,0.00013,26.53411]
[1777133775939,34.09,77476.34,0.1,-0.71015,0.00013,26.53411]
[1777133776020,34.09,77476.34,0.1,-0.71015,0.00013,26.53411]
[1777133776038,34.09,77476.3,0.1,-0.71016,0.00013,26.53383]
[1777133781599,34.09,77476.97,0.1,-0.71007,0.00013,26.53768]
[1777133786634,34.09,77477.15,0.1,-0.71005,0.00013,26.53862]
[1777133793684,34.09,77477.48,0.1,-0.71003,0.00013,26.53712]
[1777133794984,34.09,77477.48,0.1,-0.71003,0.00013,26.53712]
[1777133795024,34.09,77477.48,0.1,-0.71003,0.00013,26.53712]
[1777133800733,34.09,77476.58,0.1,-0.71015,0.00013,26.53184]
[1777133805769,34.09,77475.44,0.1,-0.71029,0.00013,26.5252]
[1777133810062,34.09,77475.54,0.1,-0.71028,0.00013,26.52586]
[1777133810273,34.09,77475.54,0.1,-0.71028,0.00013,26.52591]
[1777133811418,34.09,77475.15,0.1,-0.71033,0.00013,26.52361]
[1777133811520,34.09,77475.15,0.1,-0.71033,0.00013,26.52361]
[1777133811810,34.09,77475.08,0.1,-0.71034,0.00013,26.52322]
[1777133816845,34.09,77474.83,0.1,-0.71037,0.00013,26.52188]
[1777133817505,34.09,77474.83,0.1,-0.71037,0.00013,26.52188]
[1777133817521,34.09,77474.83,0.1,-0.71037,0.00013,26.52188]
[1777133821005,34.09,77475.37,0.1,-0.71029,0.00013,26.52515]
[1777133821024,34.09,77475.37,0.1,-0.71029,0.00013,26.52515]
[1777133821121,34.09,77474.89,0.1,-0.71036,0.00013,26.52238]
[1777133826916,34.09,77474.2,0.1,-0.71044,0.00013,26.51847]
[1777133829325,34.09,77474.18,0.1,-0.71044,0.00013,26.51842]
[1777133829523,34.09,77474.18,0.1,-0.71044,0.00013,26.51842]
[1777133835037,34.09,77476.16,0.1,-0.71018,0.00013,26.53031]
[1777133840078,34.09,77475.7,0.1,-0.71024,0.00013,26.52773]
[1777133842787,34.09,77476.07,0.1,-0.71019,0.00013,26.52997]
[1777133844887,34.09,77475.89,0.1,-0.71021,0.00013,26.52896]
[1777133845019,34.09,77475.89,0.1,-0.71021,0.00013,26.52896]
[1777133845114,34.09,77475.86,0.1,-0.71021,0.00013,26.52881]
[1777133846936,34.09,77475.88,0.1,-0.71021,0.00013,26.52896]
[1777133847024,34.09,77475.88,0.1,-0.71021,0.00013,26.52896]
[1777133852163,34.09,77476.1,0.1,-0.7102,0.00013,26.52708]
[1777133856292,34.09,77475.5,0.1,-0.71027,0.00013,26.52362]
[1777133856537,34.09,77475.5,0.1,-0.71027,0.00013,26.52362]
[1777133856540,34.09,77475.5,0.1,-0.71027,0.00013,26.52362]
[1777133856769,34.09,77475.5,0.1,-0.71027,0.00013,26.52362]
[1777133856852,34.09,77475.5,0.1,-0.71027,0.00013,26.52365]
[1777133862904,34.09,77475.5,0.1,-0.71027,0.00013,26.52365]
[1777133863021,34.09,77475.5,0.1,-0.71027,0.00013,26.52365]
[1777133868275,34.09,77474.84,0.1,-0.71035,0.00013,26.52013]
[1777133873309,34.09,77475.97,0.1,-0.7102,0.00013,26.52696]
[1777133878344,34.1,77476.05,0.1,-0.71018,0.00013,26.52757]
[1777133883380,34.1,77474.53,0.1,-0.71038,0.00013,26.51874]
[1777133885142,34.1,77474.53,0.1,-0.71038,0.00013,26.51874]
[1777133885277,34.1,77474.16,0.1,-0.71042,0.00013,26.51663]
[1777133885898,34.1,77474.16,0.1,-0.71042,0.00013,26.51663]
[1777133886018,34.1,77474.16,0.1,-0.71042,0.00013,26.51663]
[1777133886119,34.1,77474.38,0.1,-0.71039,0.00013,26.51797]
[1777133891207,34.1,77474.63,0.1,-0.71036,0.00013,26.51962]
[1777133891855,34.1,77474.63,0.1,-0.71036,0.00013,26.51962]
[1777133892034,34.1,77474.63,0.1,-0.71036,0.00013,26.51962]
[1777133897478,34.1,77473.94,0.1,-0.71044,0.00013,26.51575]
[1777133902513,34.1,77474.6,0.1,-0.71035,0.00013,26.51982]
[1777133906598,34.1,77474.23,0.1,-0.7104,0.00013,26.5177]
[1777133906776,34.1,77474.23,0.1,-0.7104,0.00013,26.5177]
[1777133907501,34.1,77474.06,0.1,-0.71042,0.00013,26.51677]
[1777133907524,34.1,77474.06,0.1,-0.71042,0.00013,26.51677]
[1777133907548,34.1,77473.87,0.1,-0.71044,0.00013,26.51569]
[1777133909440,34.1,77474.02,0.1,-0.71042,0.00013,26.51661]
[1777133909523,34.1,77474.02,0.1,-0.71042,0.00013,26.51661]
[1777133913881,34.1,77471.67,0.1,-0.71074,0.00013,26.49955]
[1777133914024,34.1,77471.67,0.1,-0.71074,0.00013,26.49955]
[1777133914214,34.1,77471.67,0.1,-0.71074,0.00013,26.49955]
[1777133914279,34.1,77471.67,0.1,-0.71074,0.00013,26.49965]
[1777133916362,34.1,77471.63,0.1,-0.71074,0.00013,26.49947]
[1777133916530,34.1,77471.63,0.1,-0.71074,0.00013,26.49947]
[1777133920088,34.1,77468.46,0.1,-0.71115,0.00013,26.4809]
[1777133920277,34.1,77468.46,0.1,-0.71115,0.00013,26.4809]
[1777133925673,34.1,77465.47,0.1,-0.71154,0.00013,26.46299]
[1777133927752,34.1,77465.82,0.1,-0.7115,0.00013,26.46477]
[1777133927778,34.1,77465.82,0.1,-0.7115,0.00013,26.46477]
[1777133929690,34.1,77464.8,0.1,-0.71165,0.00013,26.45814]
[1777133929768,34.1,77464.8,0.1,-0.71165,0.00013,26.45814]
[1777133929791,34.1,77464.07,0.1,-0.71175,0.00013,26.45352]
[1777133931716,34.09,77469.48,0.1,-0.71106,0.00013,26.48499]
[1777133932324,34.09,77469.48,0.1,-0.71106,0.00013,26.48499]
[1777133932526,34.09,77469.48,0.1,-0.71106,0.00013,26.48499]
[1777133937590,34.09,77466.49,0.1,-0.71149,0.00013,26.46571]
[1777133937773,34.09,77466.49,0.1,-0.71149,0.00013,26.46571]
[1777133938418,34.09,77466.35,0.1,-0.71151,0.00013,26.46459]
[1777133938518,34.09,77466.35,0.1,-0.71151,0.00013,26.46459]
[1777133938765,34.09,77466.39,0.1,-0.71151,0.00013,26.46453]
[1777133943800,34.08,77465.49,0.1,-0.71166,0.00013,26.45774]
[1777133945885,34.08,77465.08,0.1,-0.71172,0.00013,26.45502]
[1777133946034,34.08,77465.08,0.1,-0.71172,0.00013,26.45502]
[1777133947136,34.08,77464.66,0.1,-0.71179,0.00013,26.45211]
[1777133947271,34.08,77464.66,0.1,-0.71179,0.00013,26.45211]
[1777133952468,34.07,77463.19,0.1,-0.71201,0.00013,26.44208]
[1777133952522,34.07,77463.19,0.1,-0.71201,0.00013,26.44208]
[1777133952565,34.07,77463.19,0.1,-0.71201,0.00013,26.44208]
[1777133952773,34.07,77463.19,0.1,-0.71201,0.00013,26.44208]
[1777133952863,34.07,77461.27,0.1,-0.71226,0.00013,26.4304]
[1777133956384,34.07,77461.14,0.1,-0.7123,0.00013,26.42884]
[1777133956523,34.07,77461.14,0.1,-0.7123,0.00013,26.42884]
[1777133959911,34.06,77455.15,0.1,-0.71309,0.00013,26.39212]
[1777133961945,34.06,77450.8,0.1,-0.71367,0.00013,26.36553]
[1777133962027,34.06,77450.8,0.1,-0.71367,0.00013,26.36553]
[1777133962757,34.06,77446.97,0.1,-0.71417,0.00013,26.34203]
[1777133962782,34.06,77446.97,0.1,-0.71417,0.00013,26.34203]
[1777133962933,34.06,77446.83,0.1,-0.71421,0.00013,26.34061]
[1777133967134,34.05,77447.32,0.1,-0.71418,0.00013,26.34179]
[1777133967276,34.05,77447.32,0.1,-0.71418,0.00013,26.34179]
[1777133970847,34.04,77446.59,0.1,-0.71433,0.00013,26.33509]
[1777133971025,34.04,77446.59,0.1,-0.71433,0.00013,26.33509]
[1777133975586,34.03,77446.54,0.1,-0.71442,0.00013,26.32853]
[1777133975774,34.03,77446.54,0.1,-0.71442,0.00013,26.32853]
[1777133976024,34.03,77446.9,0.1,-0.71439,0.00013,26.33011]
[1777133977214,34.03,77446.9,0.1,-0.71439,0.00013,26.33011]
[1777133977270,34.03,77446.9,0.1,-0.71439,0.00013,26.33011]
[1777133980409,34.02,77442.75,0.1,-0.71498,0.00013,26.30291]
[1777133980523,34.02,77442.75,0.1,-0.71498,0.00013,26.30291]
[1777133984295,34.01,77443.47,0.1,-0.71492,0.00013,26.30557]
[1777133984519,34.01,77443.47,0.1,-0.71492,0.00013,26.30557]
[1777133985091,34.01,77443.4,0.1,-0.71496,0.00013,26.30405]
[1777133986542,34.01,77442.95,0.1,-0.71503,0.00013,26.3008]
[1777133986787,34.01,77442.95,0.1,-0.71503,0.00013,26.3008]
[1777133992141,33.99,77443.25,0.1,-0.71507,0.00013,26.29883]
[1777133993928,33.99,77443.25,0.1,-0.71507,0.00013,26.29883]
[1777133994023,33.99,77443.25,0.1,-0.71507,0.00013,26.29883]
[1777133994210,33.99,77443.25,0.1,-0.71507,0.00013,26.29883]
[1777133994271,33.99,77443.25,0.1,-0.71507,0.00013,26.29883]
[1777133994220,33.99,77443.04,0.1,-0.71512,0.00013,26.2965]
[1777134000198,33.98,77443.29,0.1,-0.71516,0.00013,26.29486]
[1777134003075,33.97,77444.8,0.1,-0.71499,0.00013,26.3029]
[1777134003270,33.97,77444.8,0.1,-0.71499,0.00013,26.3029]
[1777134003600,33.97,77444.55,0.1,-0.71504,0.00013,26.30088]
[1777134003776,33.97,77444.55,0.1,-0.71504,0.00013,26.30088]
[1777134004226,33.97,77444.54,0.1,-0.71505,0.00013,26.30029]
[1777134007247,33.96,77452.88,0.1,-0.71401,0.00013,26.34886]
[1777134007747,33.96,77452.88,0.1,-0.71401,0.00013,26.34886]
[1777134007779,33.96,77452.88,0.1,-0.71401,0.00013,26.34886]
[1777134013289,33.95,77453.24,0.1,-0.71404,0.00013,26.3476]
[1777134015552,33.95,77454.46,0.1,-0.71391,0.00013,26.35379]
[1777134015774,33.95,77454.46,0.1,-0.71391,0.00013,26.35379]
[1777134016819,33.95,77454.65,0.1,-0.71388,0.00013,26.35493]
[1777134017018,33.95,77454.65,0.1,-0.71388,0.00013,26.35493]
[1777134017316,33.94,77454.3,0.1,-0.71395,0.00013,26.3517]
[1777134021403,33.93,77454.3,0.1,-0.71401,0.00013,26.34944]
[1777134021520,33.93,77454.3,0.1,-0.71401,0.00013,26.34944]
[1777134027386,33.92,77454.13,0.1,-0.7141,0.00013,26.34506]
[1777134027995,33.92,77454.13,0.1,-0.7141,0.00013,26.34506]
[1777134028022,33.92,77454.13,0.1,-0.7141,0.00013,26.34506]
[1777134031671,33.91,77454.5,0.1,-0.71409,0.00013,26.34562]
[1777134031779,33.91,77454.5,0.1,-0.71409,0.00013,26.34562]
[1777134031880,33.91,77454.57,0.1,-0.71412,0.00013,26.34213]
[1777134035182,33.91,77454.57,0.1,-0.71412,0.00013,26.34213]
[1777134035277,33.91,77454.57,0.1,-0.71412,0.00013,26.34213]
[1777134037457,33.9,77459.88,0.1,-0.71351,0.00013,26.37067]
[1777134041361,33.89,77459.9,0.1,-0.71353,0.00013,26.36964]
[1777134041519,33.89,77459.83,0.1,-0.71355,0.00013,26.36865]
[1777134048155,33.88,77459.77,0.1,-0.71364,0.00013,26.3649]
[1777134048273,33.88,77459.77,0.1,-0.71364,0.00013,26.3649]
[1777134049448,33.88,77457.25,0.1,-0.71399,0.00013,26.34864]
[1777134049525,33.88,77457.25,0.1,-0.71399,0.00013,26.34864]
[1777134049541,33.87,77457.75,0.1,-0.71394,0.00013,26.3511]
[1777134053476,33.87,77458.12,0.1,-0.71393,0.00013,26.35169]
[1777134053524,33.87,77458.12,0.1,-0.71393,0.00013,26.35169]
[1777134058608,33.85,77458.35,0.1,-0.71397,0.00013,26.34982]
[1777134062796,33.85,77458.15,0.1,-0.71403,0.00013,26.34701]
[1777134063029,33.85,77458.15,0.1,-0.71403,0.00013,26.34701]
[1777134063113,33.85,77458.15,0.1,-0.71403,0.00013,26.34701]
[1777134063273,33.85,77458.15,0.1,-0.71403,0.00013,26.34701]
[1777134063373,33.84,77457.95,0.1,-0.71408,0.00013,26.34475]
[1777134068678,33.83,77458.6,0.1,-0.71406,0.00013,26.34601]
[1777134073713,33.82,77458.55,0.1,-0.71413,0.00013,26.34309]
[1777134074848,33.82,77458.55,0.1,-0.71413,0.00013,26.34309]
[1777134075028,33.82,77458.55,0.1,-0.71413,0.00013,26.34309]
[1777134081243,33.81,77457.71,0.1,-0.71431,0.00013,26.33493]
[1777134081281,33.81,77457.71,0.1,-0.71431,0.00013,26.33493]
[1777134081344,33.81,77457.64,0.1,-0.71434,0.00013,26.33349]
[1777134083601,33.81,77457.12,0.1,-0.71442,0.00013,26.32985]
[1777134083778,33.81,77457.12,0.1,-0.71442,0.00013,26.32985]
[1777134089824,33.79,77457.21,0.1,-0.71449,0.00013,26.32686]
[1777134090801,33.79,77457.21,0.1,-0.71449,0.00013,26.32686]
[1777134091023,33.79,77457.21,0.1,-0.71449,0.00013,26.32686]
[1777134091124,33.79,77457.37,0.1,-0.7145,0.00013,26.32397]
[1777134092240,33.79,77457.37,0.1,-0.7145,0.00013,26.32397]
[1777134092270,33.79,77457.37,0.1,-0.7145,0.00013,26.32397]
[1777134097881,33.78,77457.81,0.1,-0.71452,0.00013,26.32316]
[1777134101913,33.78,77457.53,0.1,-0.71458,0.00013,26.32049]
[1777134101968,33.78,77457.53,0.1,-0.71458,0.00013,26.32049]
[1777134102025,33.78,77457.53,0.1,-0.71458,0.00013,26.32049]
[1777134102124,33.77,77457.96,0.1,-0.71454,0.00013,26.32211]
[1777134107950,33.76,77457.36,0.1,-0.71469,0.00013,26.31556]
[1777134111867,33.75,77457.29,0.1,-0.71473,0.00013,26.3137]
[1777134111933,33.75,77457.29,0.1,-0.71473,0.00013,26.3137]
[1777134112018,33.75,77457.29,0.1,-0.71473,0.00013,26.3137]
[1777134112032,33.75,77457.29,0.1,-0.71474,0.00013,26.31322]
[1777134119028,33.74,77458.18,0.1,-0.7147,0.00013,26.31526]
[1777134121910,33.74,77458.05,0.1,-0.71474,0.00013,26.31352]
[1777134122024,33.74,77458.05,0.1,-0.71474,0.00013,26.31352]
[1777134122049,33.74,77458.08,0.1,-0.71475,0.00013,26.31323]
[1777134124258,33.73,77458.03,0.1,-0.71476,0.00013,26.31245]
[1777134124273,33.73,77458.03,0.1,-0.71476,0.00013,26.31245]
[1777134128336,33.73,77458.0,0.1,-0.71481,0.00013,26.31039]
[1777134128529,33.72,77453.78,0.1,-0.71538,0.00013,26.2839]
[1777134128721,33.72,77453.78,0.1,-0.71538,0.00013,26.2839]
[1777134128780,33.72,77453.78,0.1,-0.71538,0.00013,26.2839]
[1777134129098,33.72,77448.92,0.1,-0.71601,0.00013,26.25439]
[1777134134133,33.72,77447.83,0.1,-0.7162,0.00013,26.2457]
[1777134134741,33.72,77447.83,0.1,-0.7162,0.00013,26.2457]
[1777134134780,33.72,77447.83,0.1,-0.7162,0.00013,26.2457]
[1777134140175,33.71,77446.15,0.1,-0.71647,0.00013,26.23305]
[1777134141929,33.7,77445.79,0.1,-0.71653,0.00013,26.23047]
[1777134142023,33.7,77445.79,0.1,-0.71653,0.00013,26.23047]
[1777134142188,33.7,77446.19,0.1,-0.71648,0.00013,26.23252]
[1777134145395,33.7,77446.33,0.1,-0.71648,0.00013,26.2326]
[1777134145532,33.7,77446.33,0.1,-0.7165,0.00013,26.23182]
[1777134151325,33.69,77445.3,0.1,-0.71667,0.00013,26.22401]
[1777134151351,33.69,77445.54,0.1,-0.71667,0.00013,26.22136]
[1777134151527,33.69,77445.54,0.1,-0.71667,0.00013,26.22136]
[1777134153676,33.69,77445.53,0.1,-0.71667,0.00013,26.2213]
[1777134153771,33.69,77445.53,0.1,-0.71667,0.00013,26.2213]
[1777134156514,33.69,77450.42,0.1,-0.71606,0.00013,26.24998]
[1777134156532,33.68,77453.24,0.1,-0.71571,0.00013,26.26676]
[1777134157310,33.68,77453.24,0.1,-0.71571,0.00013,26.26676]
[1777134157411,33.68,77454.88,0.1,-0.71551,0.00013,26.27593]
[1777134157530,33.68,77454.88,0.1,-0.71551,0.00013,26.27593]
[1777134161678,33.67,77455.03,0.1,-0.71553,0.00013,26.27518]
[1777134161778,33.67,77455.03,0.1,-0.71553,0.00013,26.27518]
[1777134162329,33.67,77453.64,0.1,-0.71572,0.00013,26.26633]
[1777134165208,33.67,77454.5,0.1,-0.71563,0.00013,26.27075]
[1777134165273,33.67,77454.5,0.1,-0.71563,0.00013,26.27075]
[1777134170385,33.66,77454.83,0.1,-0.71564,0.00013,26.27035]
[1777134173018,33.66,77454.78,0.1,-0.71566,0.00013,26.26926]
[1777134173272,33.66,77454.78,0.1,-0.71566,0.00013,26.26926]
[1777134174331,33.66,77454.95,0.1,-0.71565,0.00013,26.2699]
[1777134174524,33.66,77454.95,0.1,-0.71565,0.00013,26.2699]
[1777134174413,33.66,77456.0,0.1,-0.71552,0.00013,26.27589]
[1777134179448,33.65,77455.51,0.1,-0.71563,0.00013,26.27092]
[1777134179644,33.65,77455.51,0.1,-0.71563,0.00013,26.27092]
[1777134179777,33.65,77455.51,0.1,-0.71563,0.00013,26.27092]
[1777134180455,33.65,77456.09,0.1,-0.71556,0.00013,26.27406]
[1777134184780,33.64,77453.3,0.1,-0.71596,0.00013,26.25555]
[1777134188289,33.64,77453.24,0.1,-0.71599,0.00013,26.25409]
[1777134188352,33.64,77453.24,0.1,-0.71599,0.00013,26.25409]
[1777134188532,33.64,77453.24,0.1,-0.71599,0.00013,26.25409]
[1777134188511,33.64,77452.89,0.1,-0.71605,0.00013,26.25159]
[1777134193545,33.63,77451.93,0.1,-0.71621,0.00013,26.24398]
[1777134194528,33.63,77451.93,0.1,-0.71621,0.00013,26.24398]
[1777134194553,33.63,77450.45,0.1,-0.71641,0.00013,26.2346]
[1777134194708,33.63,77450.45,0.1,-0.71641,0.00013,26.2346]
[1777134194776,33.63,77450.45,0.1,-0.71641,0.00013,26.2346]
[1777134200088,33.62,77448.27,0.1,-0.71673,0.00013,26.21999]
[1777134200270,33.62,77448.27,0.1,-0.71673,0.00013,26.21999]
[1777134202958,33.62,77448.52,0.1,-0.71671,0.00013,26.22057]
[1777134203028,33.62,77448.52,0.1,-0.71671,0.00013,26.22057]
[1777134203125,33.62,77448.49,0.1,-0.71672,0.00013,26.22007]
[1777134204799,33.62,77447.46,0.1,-0.71687,0.00013,26.21346]
[1777134205025,33.62,77447.46,0.1,-0.71687,0.00013,26.21346]
[1777134210664,33.61,77444.67,0.1,-0.71727,0.00013,26.19433]
[1777134212953,33.61,77444.89,0.1,-0.71727,0.00013,26.19202]
[1777134213025,33.61,77444.89,0.1,-0.71727,0.00013,26.19202]
[1777134219085,33.6,77444.95,0.1,-0.7173,0.00013,26.19064]
[1777134219243,33.6,77444.95,0.1,-0.7173,0.00013,26.19064]
[1777134219278,33.6,77444.95,0.1,-0.7173,0.00013,26.19064]
[1777134219342,33.6,77445.24,0.1,-0.71727,0.00013,26.19213]
[1777134222273,33.6,77444.33,0.1,-0.7174,0.00013,26.18598]
[1777134222521,33.6,77444.33,0.1,-0.7174,0.00013,26.18598]
[1777134226300,33.6,77443.89,0.1,-0.71748,0.00013,26.18244]
[1777134226422,33.6,77443.89,0.1,-0.71748,0.00013,26.18244]
[1777134226527,33.6,77443.89,0.1,-0.71748,0.00013,26.18244]
[1777134226523,33.59,77443.97,0.1,-0.71749,0.00013,26.18209]
[1777134227214,33.59,77443.97,0.1,-0.71749,0.00013,26.18209]
[1777134227273,33.59,77443.97,0.1,-0.71749,0.00013,26.18209]
[1777134231711,33.59,77448.67,0.1,-0.7169,0.00013,26.20966]
[1777134231781,33.59,77448.67,0.1,-0.7169,0.00013,26.20966]
[1777134231881,33.59,77448.67,0.1,-0.7169,0.00013,26.20966]
[1777134232026,33.59,77448.67,0.1,-0.7169,0.00013,26.20966]
[1777134232123,33.59,77448.7,0.1,-0.71691,0.00013,26.20954]
[1777134236873,33.58,77448.42,0.1,-0.71696,0.00013,26.2069]
[1777134237027,33.58,77448.42,0.1,-0.71696,0.00013,26.2069]
[1777134239091,33.58,77448.0,0.1,-0.71704,0.00013,26.2034]
[1777134239277,33.58,77448.0,0.1,-0.71704,0.00013,26.2034]
[1777134239378,33.58,77447.62,0.1,-0.7171,0.00013,26.20077]
[1777134240207,33.58,77447.62,0.1,-0.7171,0.00013,26.20077]
[1777134240271,33.58,77447.62,0.1,-0.7171,0.00013,26.20077]
[1777134245910,33.57,77443.6,0.1,-0.71766,0.00013,26.17411]
[1777134247133,33.57,77443.6,0.1,-0.71766,0.00013,26.17411]
[1777134247283,33.57,77443.6,0.1,-0.71766,0.00013,26.17411]
[1777134252959,33.56,77443.67,0.1,-0.7177,0.00013,26.17261]
[1777134258203,33.56,77443.8,0.1,-0.71771,0.00013,26.17232]
[1777134258281,33.56,77443.8,0.1,-0.71771,0.00013,26.17232]
[1777134258401,33.56,77443.8,0.1,-0.71771,0.00013,26.17232]
[1777134258529,33.56,77443.8,0.1,-0.71771,0.00013,26.17232]
[1777134258628,33.56,77443.93,0.1,-0.7177,0.00013,26.17257]
[1777134266049,33.55,77444.23,0.1,-0.71771,0.00013,26.17251]
[1777134271084,33.55,77444.4,0.1,-0.71773,0.00013,26.16882]
[1777134274234,33.55,77444.4,0.1,-0.71773,0.00013,26.16882]
[1777134274276,33.55,77444.4,0.1,-0.71773,0.00013,26.16882]
[1777134278450,33.54,77444.44,0.1,-0.71776,0.00013,26.16746]
[1777134278525,33.54,77444.44,0.1,-0.71776,0.00013,26.16746]
[1777134278551,33.54,77444.5,0.1,-0.71777,0.00013,26.16729]
[1777134282237,33.54,77444.52,0.1,-0.71777,0.00013,26.16715]
[1777134282268,33.54,77444.52,0.1,-0.71777,0.00013,26.16715]
[1777134284318,33.53,77444.66,0.1,-0.71777,0.00013,26.16722]
[1777134284533,33.53,77444.66,0.1,-0.71777,0.00013,26.16722]
[1777134284589,33.53,77444.66,0.1,-0.71777,0.00013,26.16722]
[1777134284609,33.53,77446.16,0.1,-0.71759,0.00013,26.17589]
[1777134284779,33.53,77446.16,0.1,-0.71759,0.00013,26.17589]
[1777134290217,33.53,77445.59,0.1,-0.71769,0.00013,26.17104]
[1777134291424,33.53,77445.59,0.1,-0.71769,0.00013,26.17104]
[1777134291529,33.53,77445.59,0.1,-0.71769,0.00013,26.17104]
[1777134296314,33.52,77445.68,0.1,-0.7177,0.00013,26.17078]
[1777134296522,33.52,77445.68,0.1,-0.7177,0.00013,26.17078]
[1777134296620,33.52,77445.68,0.1,-0.71772,0.00013,26.16969]
[1777134298122,33.52,77445.24,0.1,-0.71778,0.00013,26.16699]
[1777134298281,33.52,77445.24,0.1,-0.71778,0.00013,26.16699]
[1777134301509,33.52,77445.73,0.1,-0.71774,0.00013,26.16919]
[1777134301525,33.52,77445.73,0.1,-0.71774,0.00013,26.16919]
[1777134305745,33.51,77444.76,0.1,-0.71789,0.00013,26.16188]
[1777134305779,33.51,77444.76,0.1,-0.71789,0.00013,26.16188]
[1777134306254,33.51,77444.76,0.1,-0.71789,0.00013,26.16188]
[1777134306280,33.51,77444.76,0.1,-0.71789,0.00013,26.16188]
[1777134306332,33.51,77445.05,0.1,-0.71786,0.00013,26.1634]
[1777134311368,33.51,77445.2,0.1,-0.71787,0.00013,26.16301]
[1777134316403,33.5,77446.02,0.1,-0.71779,0.00013,26.16676]
[1777134317635,33.5,77446.02,0.1,-0.71779,0.00013,26.16676]
[1777134317679,33.5,77445.31,0.1,-0.7179,0.00013,26.16186]
[1777134317785,33.5,77445.31,0.1,-0.7179,0.00013,26.16186]
[1777134317974,33.5,77445.31,0.1,-0.7179,0.00013,26.16186]
[1777134318026,33.5,77445.31,0.1,-0.7179,0.00013,26.16186]
[1777134318417,33.5,77444.71,0.1,-0.71797,0.00013,26.15817]
[1777134323032,33.5,77444.7,0.1,-0.71799,0.00013,26.15733]
[1777134323280,33.5,77444.7,0.1,-0.71799,0.00013,26.15733]
[1777134323368,33.5,77444.7,0.1,-0.71799,0.00013,26.15733]
[1777134323526,33.5,77444.7,0.1,-0.71799,0.00013,26.15733]
[1777134323621,33.5,77445.27,0.1,-0.71794,0.00013,26.16007]
[1777134326305,33.49,77444.66,0.1,-0.71802,0.00013,26.15605]
[1777134326524,33.49,77444.66,0.1,-0.71802,0.00013,26.15605]
[1777134330187,33.49,77445.16,0.1,-0.71799,0.00013,26.15785]
[1777134330283,33.49,77445.16,0.1,-0.71799,0.00013,26.15785]
[1777134335537,33.48,77445.57,0.1,-0.71799,0.00013,26.15547]
[1777134335843,33.48,77445.57,0.1,-0.71799,0.00013,26.15547]
[1777134336023,33.48,77445.57,0.1,-0.71799,0.00013,26.15547]
[1777134336555,33.48,77445.57,0.1,-0.71799,0.00013,26.15547]
[1777134336620,33.48,77445.73,0.1,-0.71797,0.00013,26.1562]
[1777134336784,33.48,77445.73,0.1,-0.71797,0.00013,26.1562]
[1777134339370,33.48,77445.85,0.1,-0.71797,0.00013,26.15643]
[1777134339522,33.48,77445.85,0.1,-0.71797,0.00013,26.15643]
[1777134344598,33.48,77445.35,0.1,-0.71807,0.00013,26.15183]
[1777134353662,33.47,77445.71,0.1,-0.71807,0.00013,26.15177]
[1777134358696,33.46,77445.65,0.1,-0.71811,0.00013,26.15012]
[1777134360856,33.46,77445.78,0.1,-0.7181,0.00013,26.15041]
[1777134361027,33.46,77445.78,0.1,-0.7181,0.00013,26.15041]
[1777134361709,33.46,77445.78,0.1,-0.7181,0.00013,26.15041]
[1777134361717,33.46,77445.86,0.1,-0.7181,0.00013,26.15064]
[1777134361776,33.46,77445.86,0.1,-0.7181,0.00013,26.15064]
[1777134363777,33.46,77445.86,0.1,-0.7181,0.00013,26.15064]
[1777134364024,33.46,77445.86,0.1,-0.7181,0.00013,26.15064]
[1777134367979,33.46,77448.1,0.1,-0.71783,0.00013,26.16339]
[1777134368026,33.46,77448.1,0.1,-0.71783,0.00013,26.16339]
[1777134368124,33.45,77448.21,0.1,-0.71783,0.00013,26.16352]
[1777134368852,33.45,77448.21,0.1,-0.71783,0.00013,26.16352]
[1777134369032,33.45,77448.21,0.1,-0.71783,0.00013,26.16352]
[1777134376823,33.45,77447.96,0.1,-0.71791,0.00013,26.1595]
[1777134382821,33.45,77447.96,0.1,-0.71791,0.00013,26.1595]
[1777134383024,33.45,77447.96,0.1,-0.71791,0.00013,26.1595]
[1777134383124,33.44,77448.19,0.1,-0.71792,0.00013,26.15927]
[1777134384103,33.44,77448.19,0.1,-0.71792,0.00013,26.15927]
[1777134384278,33.44,77448.19,0.1,-0.71792,0.00013,26.15927]
[1777134389795,33.43,77448.24,0.1,-0.71794,0.00013,26.1582]
[1777134389916,33.43,77432.82,0.1,-0.71997,0.00013,26.06228]
[1777134390924,33.43,77390.65,0.1,-0.72543,0.00013,25.79825]
[1777134391929,33.43,77390.41,0.1,-0.72548,0.00013,25.79342]
[1777134393706,33.43,77390.41,0.1,-0.72548,0.00013,25.79342]
[1777134393767,33.43,77386.01,0.1,-0.72604,0.00013,25.7658]
[1777134395958,33.43,77390.89,0.1,-0.72541,0.00013,25.79679]
[1777134399986,33.43,77395.84,0.1,-0.72477,0.00013,25.82823]
[1777134405021,33.43,77395.58,0.1,-0.72479,0.00013,25.82684]
[1777134407312,33.43,77394.57,0.1,-0.72492,0.00013,25.82054]
[1777134409197,33.44,77396.87,0.1,-0.72462,0.00013,25.83512]
[1777134409298,33.44,77398.1,0.1,-0.72447,0.00013,25.8429]
[1777134410013,33.44,77398.1,0.1,-0.72447,0.00013,25.8429]
[1777134410284,33.44,77398.1,0.1,-0.72447,0.00013,25.8429]
[1777134410768,33.44,77398.1,0.1,-0.72447,0.00013,25.8429]
[1777134411025,33.44,77398.51,0.1,-0.72441,0.00013,25.84551]
[1777134416530,33.44,77398.41,0.1,-0.72442,0.00013,25.84501]
[1777134416783,33.44,77398.41,0.1,-0.72442,0.00013,25.84501]
[1777134416622,33.44,77393.91,0.1,-0.725,0.00013,25.8168]
[1777134421290,33.44,77389.98,0.1,-0.7255,0.00013,25.79226]
[1777134421295,33.44,77379.1,0.1,-0.7269,0.00013,25.72358]
[1777134422140,33.44,77373.8,0.1,-0.72758,0.00013,25.69014]
[1777134423972,33.44,77373.55,0.1,-0.72761,0.00013,25.68875]
[1777134424027,33.44,77373.55,0.1,-0.72761,0.00013,25.68875]
[1777134425276,33.44,77373.2,0.1,-0.72765,0.00013,25.68673]
[1777134425365,33.44,77371.33,0.1,-0.72788,0.00013,25.67506]
[1777134426168,33.44,77366.27,0.1,-0.72853,0.00013,25.6431]
[1777134426916,33.44,77366.27,0.1,-0.72853,0.00013,25.6431]
[1777134427024,33.44,77366.27,0.1,-0.72853,0.00013,25.6431]
[1777134431068,33.44,77359.37,0.1,-0.72939,0.00013,25.60019]
[1777134431275,33.44,77359.37,0.1,-0.72939,0.00013,25.60019]
[1777134436413,33.45,77358.71,0.1,-0.72944,0.00013,25.59736]
[1777134438177,33.45,77354.59,0.1,-0.72996,0.00013,25.57163]
[1777134438280,33.45,77354.59,0.1,-0.72996,0.00013,25.57163]
[1777134444293,33.46,77353.01,0.1,-0.73011,0.00013,25.56373]
[1777134449332,33.46,77355.85,0.1,-0.72972,0.00013,25.58344]
[1777134450339,33.46,77374.28,0.1,-0.72735,0.00013,25.70093]
[1777134451346,33.46,77383.55,0.1,-0.72618,0.00013,25.75636]
[1777134452534,33.46,77383.55,0.1,-0.72618,0.00013,25.75636]
[1777134452635,33.46,77382.9,0.1,-0.72626,0.00013,25.75237]
[1777134453280,33.46,77382.9,0.1,-0.72626,0.00013,25.75237]
[1777134453359,33.47,77382.43,0.1,-0.72631,0.00013,25.74952]
[1777134454227,33.47,77382.43,0.1,-0.72631,0.00013,25.74952]
[1777134454280,33.47,77382.43,0.1,-0.72631,0.00013,25.74952]
[1777134458395,33.47,77375.6,0.1,-0.72718,0.00013,25.70699]
[1777134460397,33.47,77373.93,0.1,-0.72739,0.00013,25.69659]
[1777134460524,33.47,77373.93,0.1,-0.72739,0.00013,25.69659]
[1777134463319,33.47,77376.19,0.1,-0.72709,0.00013,25.71144]
[1777134463430,33.47,77392.67,0.1,-0.72496,0.00013,25.81563]
[1777134464437,33.47,77402.87,0.1,-0.72365,0.00013,25.87975]
[1777134465444,33.47,77411.75,0.1,-0.7225,0.00013,25.93531]
[1777134467251,33.47,77413.45,0.1,-0.72228,0.00013,25.94587]
[1777134467457,33.47,77412.31,0.1,-0.72243,0.00013,25.9387]
[1777134472493,33.47,77411.95,0.1,-0.72248,0.00013,25.93623]
[1777134477527,33.47,77411.81,0.1,-0.7225,0.00013,25.93515]
[1777134480520,33.47,77411.84,0.1,-0.7225,0.00013,25.93526]
[1777134482143,33.47,77411.81,0.1,-0.72251,0.00013,25.93499]
[1777134482281,33.47,77411.81,0.1,-0.72251,0.00013,25.93499]
[1777134485515,33.47,77410.31,0.1,-0.7227,0.00013,25.92551]
[1777134485776,33.47,77410.31,0.1,-0.7227,0.00013,25.92551]
[1777134489612,33.47,77403.59,0.1,-0.72357,0.00013,25.8834]
[1777134494644,33.47,77400.65,0.1,-0.72395,0.00013,25.86506]
[1777134494774,33.47,77400.65,0.1,-0.72395,0.00013,25.86506]
[1777134497228,33.47,77394.2,0.1,-0.72478,0.00013,25.82468]
[1777134499275,33.47,77394.93,0.1,-0.72468,0.00013,25.8295]
[1777134499683,33.47,77395.36,0.1,-0.72462,0.00013,25.83228]
[1777134503991,33.47,77395.51,0.1,-0.7246,0.00013,25.83345]
[1777134504028,33.47,77395.51,0.1,-0.7246,0.00013,25.83345]
[1777134509754,33.47,77396.16,0.1,-0.7245,0.00013,25.83804]
[1777134514789,33.47,77396.07,0.1,-0.72453,0.00013,25.83446]
[1777134517810,33.47,77410.89,0.1,-0.72261,0.00013,25.92754]
[1777134518817,33.47,77416.42,0.1,-0.72189,0.00013,25.96204]
[1777134519480,33.47,77416.42,0.1,-0.72189,0.00013,25.96204]
[1777134521805,33.47,77417.04,0.1,-0.72181,0.00013,25.96586]
[1777134522180,33.47,77417.07,0.1,-0.72181,0.00013,25.96595]
[1777134522272,33.47,77417.07,0.1,-0.72181,0.00013,25.96595]
[1777134522845,33.47,77417.37,0.1,-0.72177,0.00013,25.96777]
[1777134527897,33.47,77417.36,0.1,-0.72178,0.00013,25.96752]
[1777134528033,33.47,77417.74,0.1,-0.72173,0.00013,25.96984]
[1777134533971,33.47,77421.22,0.1,-0.72129,0.00013,25.99124]
[1777134534024,33.47,77421.22,0.1,-0.72129,0.00013,25.99124]
[1777134536622,33.47,77421.33,0.1,-0.72127,0.00013,25.99178]
[1777134536770,33.47,77421.33,0.1,-0.72127,0.00013,25.99178]
[1777134536871,33.47,77421.21,0.1,-0.72129,0.00013,25.99089]
[1777134541490,33.47,77421.29,0.1,-0.72129,0.00013,25.99118]
[1777134541531,33.47,77421.29,0.1,-0.72129,0.00013,25.99118]
[1777134550034,33.47,77424.16,0.1,-0.72093,0.00013,26.00821]
[1777134553313,33.47,77424.19,0.1,-0.72093,0.00013,26.00831]
[1777134553528,33.47,77424.19,0.1,-0.72093,0.00013,26.00831]
[1777134555070,33.47,77429.78,0.1,-0.72021,0.00013,26.04265]
[1777134557310,33.47,77428.76,0.1,-0.72035,0.00013,26.0362]
[1777134557529,33.47,77428.76,0.1,-0.72035,0.00013,26.0362]
[1777134558363,33.46,77428.88,0.1,-0.72034,0.00013,26.03682]
[1777134558522,33.46,77428.88,0.1,-0.72034,0.00013,26.03682]
[1777134558622,33.46,77428.73,0.1,-0.72036,0.00013,26.03577]
[1777134564239,33.46,77428.52,0.1,-0.7204,0.00013,26.03387]
[1777134564281,33.46,77428.52,0.1,-0.7204,0.00013,26.03387]
[1777134569039,33.46,77425.6,0.1,-0.72079,0.00013,26.01514]
[1777134569281,33.46,77425.6,0.1,-0.72079,0.00013,26.01514]
[1777134569347,33.46,77420.19,0.1,-0.72149,0.00013,25.98137]
[1777134571932,33.46,77420.66,0.1,-0.72144,0.00013,25.98422]
[1777134572020,33.46,77420.34,0.1,-0.7215,0.00013,25.97878]
[1777134572189,33.46,77420.64,0.1,-0.72146,0.00013,25.98057]
[1777134576785,33.46,77420.52,0.1,-0.72148,0.00013,25.97968]
[1777134577024,33.46,77420.52,0.1,-0.72148,0.00013,25.97946]
[1777134582480,33.46,77419.97,0.1,-0.72156,0.00013,25.97575]
[1777134582522,33.46,77419.97,0.1,-0.72156,0.00013,25.97575]
[1777134585179,33.46,77420.3,0.1,-0.72152,0.00013,25.97759]
[1777134585272,33.46,77420.3,0.1,-0.72152,0.00013,25.97759]
[1777134585305,33.46,77420.23,0.1,-0.72154,0.00013,25.97708]
[1777134590600,33.45,77420.17,0.1,-0.72155,0.00013,25.97641]
[1777134590773,33.45,77420.17,0.1,-0.72155,0.00013,25.97641]
[1777134596108,33.45,77420.18,0.1,-0.72156,0.00013,25.97602]
[1777134596268,33.45,77420.18,0.1,-0.72156,0.00013,25.97602]
[1777134596382,33.45,77420.28,0.1,-0.72155,0.00013,25.97657]
[1777134597300,33.45,77420.28,0.1,-0.72155,0.00013,25.97657]
[1777134597524,33.45,77420.28,0.1,-0.72155,0.00013,25.97657]
[1777134603431,33.45,77422.89,0.1,-0.72122,0.00013,25.99215]
[1777134604528,33.45,77422.89,0.1,-0.72122,0.00013,25.99215]
[1777134604775,33.45,77422.89,0.1,-0.72122,0.00013,25.99215]
[1777134604877,33.45,77422.16,0.1,-0.72132,0.00013,25.98743]
[1777134609418,33.45,77422.04,0.1,-0.72134,0.00013,25.98642]
[1777134615515,33.45,77422.24,0.1,-0.72133,0.00013,25.98709]
[1777134616111,33.45,77422.24,0.1,-0.72133,0.00013,25.98709]
[1777134616268,33.45,77422.24,0.1,-0.72133,0.00013,25.98709]
[1777134616522,33.45,77422.02,0.1,-0.72136,0.00013,25.98563]
[1777134621557,33.44,77422.26,0.1,-0.72134,0.00013,25.98672]
[1777134628607,33.44,77421.94,0.1,-0.72139,0.00013,25.98415]
[1777134632635,33.44,77426.68,0.1,-0.7208,0.00013,26.00992]
[1777134633642,33.44,77433.21,0.1,-0.71996,0.00013,26.05037]
[1777134636663,33.44,77437.91,0.1,-0.71936,0.00013,26.07908]
[1777134642568,33.44,77442.24,0.1,-0.71881,0.00013,26.10517]
[1777134648748,33.43,77442.22,0.1,-0.71884,0.00013,26.1035]
[1777134653783,33.43,77442.18,0.1,-0.71887,0.00013,26.10229]
[1777134659273,33.42,77442.14,0.1,-0.7189,0.00013,26.10109]
[1777134659520,33.42,77442.14,0.1,-0.7189,0.00013,26.10109]
[1777134667882,33.42,77441.63,0.1,-0.719,0.00013,26.09609]
[1777134672917,33.41,77441.45,0.1,-0.71905,0.00013,26.09406]
[1777134677336,33.41,77440.84,0.1,-0.71914,0.00013,26.08993]
[1777134677528,33.41,77440.84,0.1,-0.71914,0.00013,26.08993]
[1777134682986,33.41,77441.41,0.1,-0.71909,0.00013,26.09204]
[1777134684861,33.41,77441.71,0.1,-0.71906,0.00013,26.09372]
[1777134685026,33.41,77441.71,0.1,-0.71906,0.00013,26.09372]
[1777134685001,33.41,77441.78,0.1,-0.71905,0.00013,26.09397]
[1777134690037,33.4,77443.03,0.1,-0.71891,0.00013,26.1008]
[1777134695046,33.4,77442.78,0.1,-0.71898,0.00013,26.09515]
[1777134695534,33.4,77441.91,0.1,-0.7191,0.00013,26.08958]
[1777134701115,33.4,77439.33,0.1,-0.71946,0.00013,26.07256]
[1777134702121,33.4,77432.55,0.1,-0.72034,0.00013,26.0303]
[1777134704986,33.4,77433.41,0.1,-0.72023,0.00013,26.03553]
[1777134705033,33.4,77433.41,0.1,-0.72023,0.00013,26.03553]
[1777134706149,33.39,77433.26,0.1,-0.72026,0.00013,26.03434]
[1777134706278,33.39,77433.26,0.1,-0.72026,0.00013,26.03434]
[1777134706379,33.39,77433.41,0.1,-0.72024,0.00013,26.03515]
[1777134712191,33.39,77433.33,0.1,-0.72027,0.00013,26.03389]
[1777134716052,33.39,77433.33,0.1,-0.72027,0.00013,26.03364]
[1777134716279,33.39,77433.33,0.1,-0.72027,0.00013,26.03364]
[1777134722262,33.39,77427.64,0.1,-0.72104,0.00013,25.99724]
[1777134723182,33.39,77427.64,0.1,-0.72104,0.00013,25.99724]
[1777134723277,33.39,77427.64,0.1,-0.72104,0.00013,25.99724]
[1777134725531,33.39,77427.34,0.1,-0.72108,0.00013,25.99517]
[1777134725779,33.39,77427.34,0.1,-0.72108,0.00013,25.99517]
[1777134727353,33.39,77427.19,0.1,-0.7211,0.00013,25.99404]
[1777134727526,33.39,77427.19,0.1,-0.7211,0.00013,25.99404]
[1777134727628,33.39,77427.19,0.1,-0.72111,0.00013,25.99394]
[1777134733793,33.38,77427.12,0.1,-0.72112,0.00013,25.99321]
[1777134734022,33.38,77427.12,0.1,-0.72112,0.00013,25.99321]
[1777134739381,33.38,77426.3,0.1,-0.72125,0.00013,25.98715]
[1777134741394,33.38,77431.95,0.1,-0.72052,0.00013,26.02213]
[1777134744994,33.38,77427.89,0.1,-0.72105,0.00013,25.99659]
[1777134745027,33.38,77427.89,0.1,-0.72105,0.00013,25.99659]
[1777134746108,33.38,77428.33,0.1,-0.721,0.00013,25.99912]
[1777134746268,33.38,77428.33,0.1,-0.721,0.00013,25.99912]
[1777134746429,33.38,77428.28,0.1,-0.72101,0.00013,25.9987]
[1777134751465,33.38,77425.58,0.1,-0.72139,0.00013,25.97798]
[1777134754554,33.38,77423.13,0.1,-0.72171,0.00013,25.96251]
[1777134754776,33.38,77423.13,0.1,-0.72171,0.00013,25.96251]
[1777134760528,33.37,77424.17,0.1,-0.72159,0.00013,25.96859]
[1777134762942,33.37,77423.98,0.1,-0.72161,0.00013,25.96735]
[1777134763028,33.37,77423.98,0.1,-0.72161,0.00013,25.96735]
[1777134763505,33.37,77423.34,0.1,-0.7217,0.00013,25.96324]
[1777134763525,33.37,77423.34,0.1,-0.7217,0.00013,25.96324]
[1777134763549,33.37,77423.45,0.1,-0.72168,0.00013,25.96393]
[1777134768584,33.37,77425.19,0.1,-0.72146,0.00013,25.97457]
[1777134770737,33.37,77426.24,0.1,-0.72133,0.00013,25.98107]
[1777134770775,33.37,77426.24,0.1,-0.72133,0.00013,25.98107]
[1777134776986,33.37,77425.21,0.1,-0.72147,0.00013,25.97436]
[1777134777022,33.37,77425.21,0.1,-0.72147,0.00013,25.97436]
[1777134782681,33.37,77413.17,0.1,-0.72304,0.00013,25.89868]
[1777134783689,33.37,77402.76,0.1,-0.72439,0.00013,25.83326]
[1777134784695,33.37,77398.34,0.1,-0.72496,0.00013,25.80549]
[1777134787335,33.37,77398.31,0.1,-0.72496,0.00013,25.80542]
[1777134787525,33.37,77398.31,0.1,-0.72496,0.00013,25.80542]
[1777134789216,33.37,77398.17,0.1,-0.72497,0.00013,25.80492]
[1777134789273,33.37,77398.17,0.1,-0.72497,0.00013,25.80492]
[1777134789731,33.37,77397.47,0.1,-0.72506,0.00013,25.80064]
[1777134792752,33.37,77392.15,0.1,-0.72573,0.00013,25.76747]
[1777134797787,33.38,77386.12,0.1,-0.72649,0.00013,25.73026]
[1777134800080,33.38,77384.38,0.1,-0.72671,0.00013,25.71946]
[1777134800281,33.38,77382.42,0.1,-0.72695,0.00013,25.70752]
[1777134802561,33.38,77381.69,0.1,-0.72704,0.00013,25.70315]
[1777134802775,33.38,77381.69,0.1,-0.72704,0.00013,25.70315]
[1777134805764,33.38,77381.16,0.1,-0.72709,0.00013,25.70057]
[1777134806044,33.38,77381.16,0.1,-0.72709,0.00013,25.70057]
[1777134811885,33.39,77373.86,0.1,-0.72801,0.00013,25.6526]
[1777134812894,33.39,77365.92,0.1,-0.72903,0.00013,25.6023]
[1777134814908,33.39,77360.2,0.1,-0.72975,0.00013,25.56642]
[1777134817517,33.4,77360.37,0.1,-0.72971,0.00013,25.56825]
[1777134817779,33.4,77360.37,0.1,-0.72971,0.00013,25.56825]
[1777134822131,33.4,77361.58,0.1,-0.72952,0.00013,25.57748]
[1777134822273,33.4,77361.17,0.1,-0.72956,0.00013,25.57557]
[1777134827999,33.41,77356.58,0.1,-0.73011,0.00013,25.54801]
[1777134831156,33.41,77360.26,0.1,-0.72962,0.00013,25.57261]
[1777134831278,33.41,77358.8,0.1,-0.7298,0.00013,25.56362]
[1777134837135,33.42,77360.29,0.1,-0.72957,0.00013,25.57482]
[1777134837274,33.42,77360.27,0.1,-0.72957,0.00013,25.57502]
[1777134837349,33.42,77360.27,0.1,-0.72957,0.00013,25.57502]
[1777134837526,33.42,77360.27,0.1,-0.72957,0.00013,25.57502]
[1777134838068,33.42,77360.06,0.1,-0.72959,0.00013,25.574]
[1777134843121,33.43,77355.42,0.1,-0.73015,0.00013,25.54566]
[1777134843277,33.43,77354.9,0.1,-0.73021,0.00013,25.54268]
[1777134849150,33.43,77356.82,0.1,-0.72992,0.00013,25.55696]
[1777134850783,33.43,77357.44,0.1,-0.72984,0.00013,25.56125]
[1777134851028,33.43,77357.44,0.1,-0.72984,0.00013,25.56125]
[1777134851450,33.44,77357.39,0.1,-0.72984,0.00013,25.56125]
[1777134851533,33.44,77357.39,0.1,-0.72984,0.00013,25.56125]
[1777134852170,33.44,77357.31,0.1,-0.72984,0.00013,25.56106]
[1777134857205,33.44,77357.33,0.1,-0.7298,0.00013,25.56278]
[1777134861237,33.45,77366.38,0.1,-0.72862,0.00013,25.62171]
[1777134862244,33.45,77380.24,0.1,-0.72683,0.00013,25.70992]
[1777134863251,33.45,77383.46,0.1,-0.72642,0.00013,25.73045]
[1777134865661,33.45,77382.26,0.1,-0.72656,0.00013,25.72314]
[1777134865774,33.45,77382.26,0.1,-0.72656,0.00013,25.72314]
[1777134869293,33.45,77387.45,0.1,-0.72588,0.00013,25.75652]
[1777134870300,33.45,77406.03,0.1,-0.72348,0.00013,25.87351]
[1777134871307,33.45,77417.56,0.1,-0.72201,0.00013,25.94225]
[1777134872313,33.45,77415.9,0.1,-0.72223,0.00013,25.93183]
[1777134876609,33.45,77415.9,0.1,-0.72223,0.00013,25.93168]
[1777134876778,33.45,77415.9,0.1,-0.72223,0.00013,25.93168]
[1777134877938,33.45,77415.95,0.1,-0.72222,0.00013,25.93195]
[1777134878026,33.45,77415.95,0.1,-0.72222,0.00013,25.93195]
[1777134878036,33.45,77415.63,0.1,-0.72227,0.00013,25.92991]
[1777134883392,33.45,77415.45,0.1,-0.72229,0.00013,25.92856]
[1777134887420,33.45,77409.8,0.1,-0.72303,0.00013,25.89313]
[1777134890001,33.45,77409.25,0.1,-0.7231,0.00013,25.8897]
[1777134890031,33.45,77409.25,0.1,-0.7231,0.00013,25.8897]
[1777134891627,33.45,77410.04,0.1,-0.723,0.00013,25.89467]
[1777134891781,33.45,77410.04,0.1,-0.723,0.00013,25.89467]
[1777134893955,33.45,77408.79,0.1,-0.72316,0.00013,25.88686]
[1777134894033,33.45,77408.79,0.1,-0.72316,0.00013,25.88686]
[1777134896070,33.45,77410.09,0.1,-0.72299,0.00013,25.89502]
[1777134896280,33.45,77410.09,0.1,-0.72299,0.00013,25.89502]
[1777134899106,33.45,77409.52,0.1,-0.72306,0.00013,25.8915]
[1777134899270,33.45,77409.52,0.1,-0.72306,0.00013,25.8915]
[1777134899207,33.45,77409.52,0.1,-0.72306,0.00013,25.89153]
[1777134904538,33.45,77410.89,0.1,-0.72288,0.00013,25.90016]
[1777134907527,33.45,77412.21,0.1,-0.72271,0.00013,25.90842]
[1777134907776,33.45,77412.21,0.1,-0.72271,0.00013,25.90842]
[1777134913997,33.45,77412.72,0.1,-0.72265,0.00013,25.91158]
[1777134914029,33.45,77412.72,0.1,-0.72265,0.00013,25.91158]
[1777134914639,33.45,77411.67,0.1,-0.72278,0.00013,25.90501]
[1777134914770,33.45,77411.67,0.1,-0.72278,0.00013,25.90501]
[1777134914870,33.45,77411.91,0.1,-0.72275,0.00013,25.90651]
[1777134919262,33.45,77412.17,0.1,-0.72272,0.00013,25.90815]
[1777134919276,33.45,77412.17,0.1,-0.72272,0.00013,25.90815]
[1777134920651,33.45,77424.35,0.1,-0.72114,0.00013,25.98415]
[1777134921658,33.45,77428.17,0.1,-0.72064,0.00013,26.00783]
[1777134922407,33.45,77428.17,0.1,-0.72064,0.00013,26.00783]
[1777134922526,33.45,77428.17,0.1,-0.72064,0.00013,26.00783]
[1777134923983,33.45,77428.84,0.1,-0.72056,0.00013,26.0119]
[1777134924022,33.45,77428.84,0.1,-0.72056,0.00013,26.0119]
[1777134924121,33.45,77428.38,0.1,-0.72062,0.00013,26.00886]
[1777134929714,33.45,77429.49,0.1,-0.72049,0.00013,26.0153]
[1777134931527,33.45,77430.85,0.1,-0.72031,0.00013,26.02366]
[1777134931776,33.45,77430.85,0.1,-0.72031,0.00013,26.02366]
[1777134934049,33.45,77431.04,0.1,-0.72031,0.00013,26.02128]
[1777134934277,33.45,77431.04,0.1,-0.72031,0.00013,26.02128]
[1777134935441,33.45,77424.65,0.1,-0.72115,0.00013,25.9814]
[1777134935527,33.45,77424.65,0.1,-0.72115,0.00013,25.9814]
[1777134935713,33.45,77424.65,0.1,-0.72115,0.00013,25.9814]
[1777134935756,33.44,77424.84,0.1,-0.72112,0.00013,25.98254]
[1777134936763,33.44,77412.6,0.1,-0.72271,0.00013,25.90612]
[1777134937769,33.44,77412.12,0.1,-0.72277,0.00013,25.90314]
[1777134939742,33.44,77410.22,0.1,-0.72302,0.00013,25.89127]
[1777134944818,33.45,77410.33,0.1,-0.723,0.00013,25.89216]
[1777134949854,33.45,77410.82,0.1,-0.72293,0.00013,25.89536]
[1777134954889,33.45,77409.89,0.1,-0.72305,0.00013,25.88966]
[1777134957843,33.45,77409.32,0.1,-0.72312,0.00013,25.88615]
[1777134958030,33.45,77409.32,0.1,-0.72312,0.00013,25.88615]
[1777134959609,33.45,77409.67,0.1,-0.72308,0.00013,25.88839]
[1777134959776,33.45,77409.67,0.1,-0.72308,0.00013,25.88839]
[1777134959872,33.45,77409.67,0.1,-0.72308,0.00013,25.88842]
[1777134964574,33.45,77410.74,0.1,-0.72294,0.00013,25.89521]
[1777134964828,33.45,77410.74,0.1,-0.72294,0.00013,25.89521]
[1777134964965,33.45,77423.23,0.1,-0.72132,0.00013,25.9732]
[1777134965967,33.45,77453.33,0.1,-0.7174,0.00013,26.15945]
[1777134966974,33.45,77458.86,0.1,-0.71668,0.00013,26.1932]
[1777134970430,33.44,77454.14,0.1,-0.71731,0.00013,26.16341]
[1777134970523,33.44,77454.14,0.1,-0.71731,0.00013,26.16341]
[1777134974023,33.44,77447.46,0.1,-0.71821,0.00013,26.12136]
[1777134975873,33.44,77447.62,0.1,-0.71819,0.00013,26.12215]
[1777134976023,33.44,77447.62,0.1,-0.71819,0.00013,26.12215]
[1777134976037,33.44,77447.53,0.1,-0.71821,0.00013,26.1214]
[1777134978051,33.44,77440.11,0.1,-0.71918,0.00013,26.07517]
[1777134980029,33.44,77438.75,0.1,-0.71936,0.00013,26.06658]
[1777134980284,33.44,77438.75,0.1,-0.71936,0.00013,26.06658]
[1777134986107,33.43,77436.81,0.1,-0.71964,0.00013,26.05355]
[1777134990481,33.43,77436.7,0.1,-0.71966,0.00013,26.05232]
[1777134990526,33.43,77436.7,0.1,-0.71966,0.00013,26.05232]
[1777134991506,33.43,77436.7,0.1,-0.71967,0.00013,26.05218]
[1777134991529,33.43,77436.7,0.1,-0.71967,0.00013,26.05218]
[1777134992149,33.43,77436.81,0.1,-0.71968,0.00013,26.04935]
[1777134996177,33.43,77425.07,0.1,-0.72122,0.00013,25.97571]
[1777134996524,33.43,77425.07,0.1,-0.72122,0.00013,25.97571]
[1777134996777,33.43,77425.07,0.1,-0.72122,0.00013,25.97571]
[1777134999199,33.43,77418.75,0.1,-0.72204,0.00013,25.93609]
[1777135000204,33.43,77418.75,0.1,-0.72204,0.00013,25.93609]
[1777135000276,33.43,77418.75,0.1,-0.72204,0.00013,25.93609]
[1777135003311,33.43,77411.63,0.1,-0.72297,0.00013,25.89152]
[1777135003519,33.43,77411.04,0.1,-0.72304,0.00013,25.88784]
[1777135004234,33.43,77411.01,0.1,-0.72305,0.00013,25.88766]
[1777135008380,33.43,77410.51,0.1,-0.72311,0.00013,25.88459]
[1777135008528,33.43,77410.99,0.1,-0.72305,0.00013,25.88762]
[1777135014306,33.43,77410.69,0.1,-0.72309,0.00013,25.88588]
[1777135018418,33.43,77407.6,0.1,-0.72348,0.00013,25.8666]
[1777135018523,33.43,77404.34,0.1,-0.7239,0.00013,25.84618]
[1777135020607,33.43,77399.88,0.1,-0.72448,0.00013,25.8183]
[1777135020779,33.43,77399.88,0.1,-0.72448,0.00013,25.8183]
[1777135021358,33.43,77396.04,0.1,-0.72497,0.00013,25.79422]
[1777135022365,33.43,77387.86,0.1,-0.72602,0.00013,25.74274]
[1777135024379,33.43,77384.81,0.1,-0.72641,0.00013,25.72381]
[1777135024816,33.43,77384.81,0.1,-0.72641,0.00013,25.72381]
[1777135025025,33.43,77384.81,0.1,-0.72641,0.00013,25.72381]
[1777135028407,33.43,77377.67,0.1,-0.72731,0.00013,25.67945]
[1777135031555,33.44,77372.77,0.1,-0.72792,0.00013,25.64909]
[1777135031779,33.44,77372.77,0.1,-0.72792,0.00013,25.64909]
[1777135032849,33.44,77372.77,0.1,-0.72792,0.00013,25.64909]
[1777135033027,33.44,77372.77,0.1,-0.72792,0.00013,25.64909]
[1777135033071,33.44,77372.85,0.1,-0.72791,0.00013,25.64986]
[1777135039049,33.44,77370.01,0.1,-0.72824,0.00013,25.63317]
[1777135039274,33.44,77370.01,0.1,-0.72824,0.00013,25.63317]
[1777135044691,33.45,77373.09,0.1,-0.72781,0.00013,25.65433]
[1777135044773,33.45,77373.09,0.1,-0.72781,0.00013,25.65433]
[1777135044869,33.45,77374.49,0.1,-0.72763,0.00013,25.66346]
[1777135048012,33.45,77374.4,0.1,-0.72763,0.00013,25.66335]
[1777135048026,33.45,77374.4,0.1,-0.72763,0.00013,25.66335]
[1777135053117,33.45,77371.51,0.1,-0.728,0.00013,25.64274]
[1777135053723,33.45,77371.26,0.1,-0.72803,0.00013,25.6414]
[1777135053771,33.45,77371.26,0.1,-0.72803,0.00013,25.6414]
[1777135055421,33.45,77370.91,0.1,-0.72807,0.00013,25.63942]
[1777135055536,33.46,77369.28,0.1,-0.72827,0.00013,25.62931]
[1777135055604,33.46,77367.0,0.1,-0.72856,0.00013,25.61508]
[1777135059633,33.46,77355.54,0.1,-0.73,0.00013,25.54315]
[1777135061647,33.46,77351.84,0.1,-0.73046,0.00013,25.52021]
[1777135065047,33.46,77351.26,0.1,-0.73052,0.00013,25.51722]
[1777135067689,33.47,77344.98,0.1,-0.73129,0.00013,25.47848]
[1777135069070,33.47,77344.98,0.1,-0.73129,0.00013,25.47848]
[1777135070710,33.47,77338.56,0.1,-0.73208,0.00013,25.4385]
[1777135074257,33.48,77335.0,0.1,-0.73252,0.00013,25.41653]
[1777135074274,33.48,77335.0,0.1,-0.73252,0.00013,25.41653]
[1777135075842,33.48,77336.42,0.1,-0.73232,0.00013,25.42658]
[1777135076023,33.48,77336.42,0.1,-0.73232,0.00013,25.42658]
[1777135076043,33.48,77336.84,0.1,-0.73225,0.00013,25.42973]
[1777135081787,33.49,77335.47,0.1,-0.73237,0.00013,25.42364]
[1777135082794,33.49,77329.79,0.1,-0.73308,0.00013,25.38758]
[1777135084808,33.49,77303.04,0.1,-0.73646,0.00013,25.21521]
[1777135085815,33.49,77305.19,0.1,-0.73619,0.00013,25.22931]
[1777135088833,33.49,77305.88,0.1,-0.73609,0.00013,25.23418]
[1777135089025,33.49,77305.88,0.1,-0.73609,0.00013,25.23418]
[1777135093714,33.5,77304.82,0.1,-0.73621,0.00013,25.2281]
[1777135093783,33.5,77304.82,0.1,-0.73621,0.00013,25.2281]
[1777135093868,33.5,77304.82,0.1,-0.7362,0.00013,25.22851]
[1777135097117,33.5,77301.24,0.1,-0.73665,0.00013,25.20569]
[1777135097498,33.5,77301.24,0.1,-0.73665,0.00013,25.20569]
[1777135097176,33.5,77239.86,0.1,-0.74433,0.00012,24.80319]
[1777135097900,33.5,77204.51,0.1,-0.74869,0.00012,24.56885]
[1777135098906,33.5,77187.57,0.1,-0.75077,0.00012,24.45562]
[1777135100425,33.5,77187.57,0.1,-0.75077,0.00012,24.45562]
[1777135100507,33.52,77188.95,0.1,-0.75047,0.00012,24.47164]
[1777135101930,33.54,77193.96,0.1,-0.74974,0.00012,24.51134]
[1777135102590,33.54,77193.96,0.1,-0.74974,0.00012,24.51134]
[1777135102886,33.54,77193.96,0.1,-0.74974,0.00012,24.51134]
[1777135102937,33.56,77195.73,0.1,-0.74941,0.00012,24.52881]
[1777135103944,33.56,77202.13,0.1,-0.74861,0.00012,24.57217]
[1777135105958,33.56,77207.28,0.1,-0.74796,0.00012,24.6077]
[1777135106586,33.56,77207.28,0.1,-0.74796,0.00012,24.6077]
[1777135108980,33.57,77198.31,0.1,-0.74903,0.00012,24.54934]
[1777135109987,33.57,77200.33,0.1,-0.74877,0.00012,24.56346]
[1777135112151,33.57,77200.12,0.1,-0.74879,0.00012,24.56265]
[1777135112153,33.57,77204.66,0.1,-0.74824,0.00012,24.59012]
[1777135114015,33.58,77224.41,0.1,-0.74578,0.00012,24.72263]
[1777135115022,33.58,77240.55,0.1,-0.74376,0.00012,24.82996]
[1777135116029,33.58,77240.78,0.1,-0.74373,0.00012,24.83188]
[1777135117036,33.58,77230.33,0.1,-0.74502,0.00012,24.7632]
[1777135118304,33.58,77230.33,0.1,-0.74502,0.00012,24.7632]
[1777135118376,33.58,77234.24,0.1,-0.74451,0.00012,24.78988]
[1777135122071,33.59,77225.92,0.1,-0.74552,0.00012,24.73613]
[1777135127106,33.59,77230.51,0.1,-0.7449,0.00012,24.76897]
[1777135131142,33.6,77236.84,0.1,-0.74408,0.00012,24.81292]
[1777135136186,33.61,77240.05,0.1,-0.74363,0.00012,24.83627]
[1777135138285,33.61,77244.25,0.1,-0.7431,0.00012,24.86434]
[1777135142291,33.61,77252.49,0.1,-0.74205,0.00012,24.91985]
[1777135142375,33.61,77251.48,0.1,-0.74217,0.00012,24.91353]
[1777135146256,33.62,77261.03,0.1,-0.74096,0.00012,24.97735]
[1777135148270,33.62,77265.91,0.1,-0.74034,0.00012,25.00986]
[1777135152298,33.62,77259.62,0.1,-0.7411,0.00012,24.96974]
[1777135157333,33.62,77255.71,0.1,-0.74157,0.00012,24.94526]
[1777135159362,33.62,77255.2,0.1,-0.74162,0.00012,24.94216]
[1777135159429,33.63,77253.35,0.1,-0.74185,0.00012,24.93051]
[1777135162368,33.63,77258.13,0.1,-0.74124,0.00012,24.96244]
[1777135167403,33.63,77259.45,0.1,-0.74105,0.00012,24.97221]
[1777135172439,33.64,77259.68,0.1,-0.74101,0.00012,24.97177]
[1777135175258,33.64,77260.63,0.1,-0.74088,0.00012,24.97853]
[1777135178481,33.64,77265.68,0.1,-0.74023,0.00012,25.0126]
[1777135180291,33.64,77264.41,0.1,-0.74039,0.00012,25.00453]
[1777135180495,33.64,77268.17,0.1,-0.73991,0.00012,25.02942]
[1777135183938,33.65,77267.98,0.1,-0.73991,0.00012,25.02913]
[1777135184523,33.65,77271.71,0.1,-0.73944,0.00013,25.05377]
[1777135185530,33.65,77281.67,0.1,-0.73819,0.00013,25.11888]
[1777135187544,33.65,77286.84,0.1,-0.73753,0.00013,25.15289]
[1777135187927,33.65,77286.84,0.1,-0.73753,0.00013,25.15289]
[1777135188551,33.65,77286.41,0.1,-0.73758,0.00013,25.15031]
[1777135193587,33.65,77286.79,0.1,-0.73751,0.00013,25.15385]
[1777135198042,33.66,77290.53,0.1,-0.73703,0.00013,25.17871]
[1777135203656,33.66,77294.24,0.1,-0.73654,0.00013,25.20393]
[1777135204947,33.66,77294.24,0.1,-0.73654,0.00013,25.20393]
[1777135205021,33.66,77294.24,0.1,-0.73654,0.00013,25.20393]
[1777135205792,33.66,77293.32,0.1,-0.73665,0.00013,25.19815]
[1777135206027,33.66,77293.32,0.1,-0.73665,0.00013,25.19815]
[1777135206558,33.66,77293.42,0.1,-0.73663,0.00013,25.19916]
[1777135209470,33.66,77288.8,0.1,-0.73721,0.00013,25.16945]
[1777135209524,33.66,77288.8,0.1,-0.73721,0.00013,25.16945]
[1777135210710,33.66,77305.13,0.1,-0.73513,0.00013,25.27601]
[1777135211717,33.67,77308.94,0.1,-0.73465,0.00013,25.30063]
[1777135215112,33.67,77307.1,0.1,-0.73486,0.00013,25.28989]
[1777135215123,33.67,77307.1,0.1,-0.73486,0.00013,25.28989]
[1777135215272,33.67,77307.1,0.1,-0.73486,0.00013,25.28989]
[1777135215351,33.67,77308.73,0.1,-0.73465,0.00013,25.30047]
[1777135220780,33.67,77307.4,0.1,-0.73481,0.00013,25.29235]
[1777135223771,33.67,77309.2,0.1,-0.73458,0.00013,25.30409]
[1777135223829,33.67,77309.2,0.1,-0.73458,0.00013,25.30409]
[1777135224024,33.67,77309.2,0.1,-0.73458,0.00013,25.30409]
[1777135224035,33.67,77309.75,0.1,-0.7345,0.00013,25.30816]
[1777135225815,33.68,77301.72,0.1,-0.73549,0.00013,25.25756]
[1777135227764,33.68,77299.06,0.1,-0.73582,0.00013,25.24052]
[1777135227775,33.68,77299.06,0.1,-0.73582,0.00013,25.24052]
[1777135227829,33.68,77299.65,0.1,-0.73574,0.00013,25.24445]
[1777135231857,33.68,77313.01,0.1,-0.73406,0.00013,25.3279]
[1777135232864,33.68,77321.61,0.1,-0.73296,0.00013,25.3835]
[1777135236185,33.68,77322.14,0.1,-0.73288,0.00013,25.38776]
[1777135236274,33.68,77322.14,0.1,-0.73288,0.00013,25.38776]
[1777135236279,33.68,77322.14,0.1,-0.73288,0.00013,25.38776]
[1777135236525,33.68,77322.14,0.1,-0.73288,0.00013,25.38776]
[1777135236608,33.69,77321.99,0.1,-0.73288,0.00013,25.38765]
[1777135237899,33.69,77339.87,0.1,-0.7306,0.00013,25.50203]
[1777135238906,33.69,77342.97,0.1,-0.7302,0.00013,25.52202]
[1777135242325,33.69,77343.28,0.1,-0.73015,0.00013,25.52454]
[1777135242388,33.69,77343.28,0.1,-0.73015,0.00013,25.52454]
[1777135242534,33.69,77343.28,0.1,-0.73015,0.00013,25.52454]
[1777135242607,33.69,77343.59,0.1,-0.7301,0.00013,25.52704]
[1777135245955,33.7,77338.4,0.1,-0.73074,0.00013,25.49492]
[1777135248574,33.7,77338.94,0.1,-0.73067,0.00013,25.49866]
[1777135248627,33.7,77338.94,0.1,-0.73067,0.00013,25.49866]
[1777135248624,33.7,77339.1,0.1,-0.73064,0.00013,25.50027]
[1777135248777,33.7,77339.1,0.1,-0.73064,0.00013,25.50027]
[1777135250926,33.7,77340.16,0.1,-0.7305,0.00013,25.5073]
[1777135251024,33.7,77340.16,0.1,-0.7305,0.00013,25.5073]
[1777135257033,33.71,77340.01,0.1,-0.73047,0.00013,25.50836]
[1777135258156,33.71,77340.01,0.1,-0.73047,0.00013,25.50836]
[1777135258261,33.71,77340.01,0.1,-0.73047,0.00013,25.50836]
[1777135258280,33.71,77340.01,0.1,-0.73047,0.00013,25.50836]
[1777135258363,33.71,77338.14,0.1,-0.7307,0.00013,25.49677]
[1777135260882,33.71,77338.21,0.1,-0.73068,0.00013,25.49781]
[1777135261023,33.71,77338.21,0.1,-0.73068,0.00013,25.49781]
[1777135263075,33.71,77345.01,0.1,-0.7298,0.00013,25.54185]
[1777135266124,33.72,77349.25,0.1,-0.7292,0.00013,25.57142]
[1777135266279,33.72,77349.25,0.1,-0.7292,0.00013,25.57142]
[1777135266319,33.72,77349.25,0.1,-0.7292,0.00013,25.57142]
[1777135266529,33.72,77349.25,0.1,-0.7292,0.00013,25.57142]
[1777135266617,33.72,77349.25,0.1,-0.7292,0.00013,25.57142]
[1777135266590,33.73,77353.17,0.1,-0.72865,0.00013,25.59857]
[1777135266783,33.73,77353.17,0.1,-0.72865,0.00013,25.59857]
[1777135270125,33.73,77358.61,0.1,-0.72795,0.00013,25.63344]
[1777135273968,33.73,77356.44,0.1,-0.72822,0.00013,25.62024]
[1777135274025,33.73,77356.44,0.1,-0.72822,0.00013,25.62024]
[1777135274152,33.73,77355.91,0.1,-0.72828,0.00013,25.61707]
[1777135275664,33.73,77355.91,0.1,-0.72828,0.00013,25.61707]
[1777135275780,33.73,77357.32,0.1,-0.7281,0.00013,25.62613]
[1777135277173,33.73,77350.02,0.1,-0.72902,0.00013,25.5804]
[1777135277818,33.73,77350.02,0.1,-0.72902,0.00013,25.5804]
[1777135278029,33.73,77350.02,0.1,-0.72902,0.00013,25.5804]
[1777135279846,33.74,77349.38,0.1,-0.72909,0.00013,25.57678]
[1777135280021,33.74,77349.38,0.1,-0.72909,0.00013,25.57678]
[1777135280665,33.74,77349.38,0.1,-0.72909,0.00013,25.57678]
[1777135280782,33.74,77351.13,0.1,-0.72886,0.00013,25.58805]
[1777135281201,33.74,77350.45,0.1,-0.72895,0.00013,25.58395]
[1777135282983,33.74,77350.55,0.1,-0.72893,0.00013,25.58479]
[1777135283028,33.74,77350.55,0.1,-0.72893,0.00013,25.58479]
[1777135288251,33.74,77347.78,0.1,-0.72926,0.00013,25.56849]
[1777135288859,33.74,77347.78,0.1,-0.72926,0.00013,25.56849]
[1777135289021,33.74,77347.78,0.1,-0.72926,0.00013,25.56849]
[1777135289601,33.74,77347.78,0.1,-0.72926,0.00013,25.56849]
[1777135289663,33.74,77349.12,0.1,-0.72908,0.00013,25.57739]
[1777135289785,33.74,77349.12,0.1,-0.72908,0.00013,25.57739]
[1777135290493,33.74,77349.12,0.1,-0.72908,0.00013,25.57739]
[1777135290523,33.74,77349.12,0.1,-0.72908,0.00013,25.57739]
[1777135293500,33.75,77346.35,0.1,-0.72944,0.00013,25.5569]
[1777135293529,33.75,77346.35,0.1,-0.72944,0.00013,25.5569]
[1777135294523,33.75,77346.63,0.1,-0.72939,0.00013,25.55912]
[1777135294707,33.75,77346.63,0.1,-0.72939,0.00013,25.55912]
[1777135294666,33.75,77345.61,0.1,-0.72952,0.00013,25.5529]
[1777135294777,33.75,77345.61,0.1,-0.72952,0.00013,25.5529]
[1777135295300,33.75,77345.05,0.1,-0.72959,0.00013,25.54936]
[1777135299887,33.75,77349.6,0.1,-0.72899,0.00013,25.57901]
[1777135300027,33.75,77349.6,0.1,-0.72899,0.00013,25.57901]
[1777135305371,33.75,77346.14,0.1,-0.72941,0.00013,25.55839]
[1777135306496,33.75,77346.14,0.1,-0.72941,0.00013,25.55839]
[1777135306523,33.75,77346.14,0.1,-0.72941,0.00013,25.55839]
[1777135306706,33.76,77343.82,0.1,-0.72969,0.00013,25.54417]
[1777135307039,33.76,77343.82,0.1,-0.72969,0.00013,25.54417]
[1777135307278,33.76,77343.82,0.1,-0.72969,0.00013,25.54417]
[1777135312420,33.76,77341.97,0.1,-0.7299,0.00013,25.53368]
[1777135314962,33.76,77341.44,0.1,-0.72996,0.00013,25.53083]
[1777135315031,33.76,77341.44,0.1,-0.72996,0.00013,25.53083]
[1777135315383,33.76,77341.44,0.1,-0.72996,0.00013,25.53083]
[1777135315533,33.76,77341.44,0.1,-0.72996,0.00013,25.53083]
[1777135315623,33.76,77340.79,0.1,-0.73003,0.00013,25.52722]
[1777135321483,33.77,77345.73,0.1,-0.72938,0.00013,25.55969]
[1777135321931,33.77,77345.73,0.1,-0.72938,0.00013,25.55969]
[1777135322025,33.77,77345.73,0.1,-0.72938,0.00013,25.55969]
[1777135322378,33.77,77345.73,0.1,-0.72938,0.00013,25.55969]
[1777135322536,33.77,77345.73,0.1,-0.72938,0.00013,25.55969]
[1777135322592,33.77,77346.89,0.1,-0.72922,0.00013,25.56747]
[1777135328531,33.77,77347.64,0.1,-0.7291,0.00013,25.57327]
[1777135332568,33.77,77347.44,0.1,-0.72912,0.00013,25.57222]
[1777135332669,33.78,77351.09,0.1,-0.72864,0.00013,25.59609]
[1777135332776,33.78,77351.09,0.1,-0.72864,0.00013,25.59609]
[1777135333265,33.78,77351.09,0.1,-0.72864,0.00013,25.59609]
[1777135333525,33.78,77351.09,0.1,-0.72864,0.00013,25.59609]
[1777135333567,33.78,77355.74,0.1,-0.72805,0.00013,25.62538]
[1777135338603,33.78,77357.26,0.1,-0.72784,0.00013,25.63588]
[1777135342303,33.78,77355.83,0.1,-0.72801,0.00013,25.62733]
[1777135342524,33.78,77355.83,0.1,-0.72801,0.00013,25.62733]
[1777135342631,33.78,77357.85,0.1,-0.72775,0.00013,25.64019]
[1777135343135,33.78,77357.85,0.1,-0.72775,0.00013,25.64019]
[1777135343276,33.78,77357.85,0.1,-0.72775,0.00013,25.64019]
[1777135347669,33.78,77365.04,0.1,-0.72682,0.00013,25.68598]
[1777135349418,33.78,77365.09,0.1,-0.72681,0.00013,25.6864]
[1777135349523,33.78,77365.09,0.1,-0.72681,0.00013,25.6864]
[1777135349683,33.78,77364.95,0.1,-0.72682,0.00013,25.68563]
[1777135349837,33.78,77364.95,0.1,-0.72682,0.00013,25.68563]
[1777135350031,33.78,77364.95,0.1,-0.72682,0.00013,25.68563]
[1777135351697,33.79,77369.28,0.1,-0.72629,0.00013,25.70948]
[1777135352704,33.79,77376.07,0.1,-0.72542,0.00013,25.75214]
[1777135353623,33.79,77376.07,0.1,-0.72542,0.00013,25.75214]
[1777135353710,33.79,77379.49,0.1,-0.72498,0.00013,25.77353]
[1777135354207,33.79,77379.49,0.1,-0.72498,0.00013,25.77353]
[1777135355478,33.79,77377.43,0.1,-0.72524,0.00013,25.7607]
[1777135355771,33.79,77377.43,0.1,-0.72524,0.00013,25.7607]
[1777135355725,33.79,77376.1,0.1,-0.72541,0.00013,25.75243]
[1777135360742,33.79,77377.01,0.1,-0.72529,0.00013,25.75826]
[1777135360778,33.79,77377.01,0.1,-0.72529,0.00013,25.75826]
[1777135362043,33.79,77375.93,0.1,-0.72543,0.00013,25.75156]
[1777135362276,33.79,77375.93,0.1,-0.72543,0.00013,25.75156]
[1777135362774,33.79,77376.37,0.1,-0.72537,0.00013,25.75434]
[1777135367809,33.79,77372.9,0.1,-0.72582,0.00013,25.73275]
[1777135370737,33.79,77372.45,0.1,-0.72587,0.00013,25.72997]
[1777135370778,33.79,77372.45,0.1,-0.72587,0.00013,25.72997]
[1777135374467,33.79,77369.35,0.1,-0.72626,0.00013,25.71076]
[1777135374532,33.79,77369.35,0.1,-0.72626,0.00013,25.71076]
[1777135374545,33.79,77369.35,0.1,-0.72626,0.00013,25.71076]
[1777135374777,33.79,77369.35,0.1,-0.72626,0.00013,25.71076]
[1777135374623,33.79,77368.81,0.1,-0.72633,0.00013,25.70749]
[1777135378331,33.79,77370.19,0.1,-0.72615,0.00013,25.71626]
[1777135378507,33.79,77370.19,0.1,-0.72615,0.00013,25.71626]
[1777135378521,33.79,77370.19,0.1,-0.72615,0.00013,25.71626]
[1777135378608,33.79,77369.94,0.1,-0.72618,0.00013,25.71474]
[1777135382218,33.79,77370.84,0.1,-0.72606,0.00013,25.72048]
[1777135385932,33.79,77373.15,0.1,-0.72577,0.00013,25.73506]
[1777135386029,33.79,77373.15,0.1,-0.72577,0.00013,25.73506]
[1777135386033,33.79,77378.29,0.1,-0.72511,0.00013,25.76718]
[1777135391544,33.79,77381.68,0.1,-0.72468,0.00013,25.78826]
[1777135391774,33.79,77381.68,0.1,-0.72468,0.00013,25.78826]
[1777135394997,33.79,77392.77,0.1,-0.72326,0.00013,25.85696]
[1777135398651,33.79,77389.96,0.1,-0.72363,0.00013,25.83933]
[1777135398777,33.79,77389.96,0.1,-0.72363,0.00013,25.83933]
[1777135404062,33.79,77386.62,0.1,-0.72406,0.00013,25.81814]
[1777135408785,33.79,77386.16,0.1,-0.72413,0.00013,25.81509]
[1777135409020,33.79,77386.57,0.1,-0.72408,0.00013,25.81758]
[1777135412118,33.78,77393.13,0.1,-0.72326,0.00013,25.85462]
[1777135415326,33.78,77393.16,0.1,-0.72326,0.00013,25.85461]
[1777135415528,33.78,77393.16,0.1,-0.72326,0.00013,25.85461]
[1777135421181,33.78,77393.27,0.1,-0.72326,0.00013,25.85456]
[1777135425531,33.78,77393.29,0.1,-0.72327,0.00013,25.85436]
[1777135425770,33.78,77393.29,0.1,-0.72327,0.00013,25.85436]
[1777135431251,33.78,77393.51,0.1,-0.72326,0.00013,25.85494]
[1777135432413,33.78,77393.51,0.1,-0.72326,0.00013,25.85494]
[1777135432520,33.78,77393.51,0.1,-0.72326,0.00013,25.85494]
[1777135438300,33.77,77392.66,0.1,-0.72338,0.00013,25.84888]
[1777135439313,33.77,77392.66,0.1,-0.72338,0.00013,25.84888]
[1777135445348,33.77,77392.07,0.1,-0.72348,0.00013,25.84446]
[1777135451391,33.77,77391.73,0.1,-0.72353,0.00013,25.84169]
[1777135456426,33.77,77391.83,0.1,-0.72353,0.00013,25.84177]
[1777135461461,33.77,77391.96,0.1,-0.72353,0.00013,25.84202]
[1777135464482,33.76,77401.85,0.1,-0.72227,0.00013,25.903]
[1777135465489,33.76,77407.26,0.1,-0.72157,0.00013,25.93628]
[1777135470524,33.76,77406.56,0.1,-0.72169,0.00013,25.93096]
[1777135475559,33.76,77407.91,0.1,-0.72155,0.00013,25.93499]
[1777135480594,33.75,77410.51,0.1,-0.72124,0.00013,25.95011]
[1777135485628,33.75,77409.13,0.1,-0.72144,0.00013,25.94065]
[1777135489657,33.75,77397.97,0.1,-0.72289,0.00013,25.87083]
[1777135491671,33.75,77394.56,0.1,-0.72333,0.00013,25.84939]
[1777135496706,33.75,77394.26,0.1,-0.72338,0.00013,25.84708]
[1777135500734,33.74,77400.52,0.1,-0.72258,0.00013,25.88559]
[1777135506777,33.74,77403.01,0.1,-0.72228,0.00013,25.90008]
[1777135510805,33.74,77411.05,0.1,-0.72126,0.00013,25.94924]
[1777135513854,33.74,77414.03,0.1,-0.72089,0.00013,25.96725]
[1777135514270,33.74,77413.26,0.1,-0.72099,0.00013,25.9623]
[1777135514832,33.74,77413.71,0.1,-0.72094,0.00013,25.96488]
[1777135517790,33.73,77416.22,0.1,-0.72062,0.00013,25.97996]
[1777135522889,33.73,77418.66,0.1,-0.72034,0.00013,25.99369]
[1777135527923,33.73,77418.94,0.1,-0.72032,0.00013,25.9944]
[1777135529787,33.73,77419.36,0.1,-0.72027,0.00013,25.99678]
[1777135531443,33.72,77417.62,0.1,-0.72051,0.00013,25.98566]
[1777135531525,33.72,77417.62,0.1,-0.72051,0.00013,25.98566]
[1777135536022,33.72,77416.14,0.1,-0.72073,0.00013,25.97237]
[1777135536283,33.72,77416.14,0.1,-0.72073,0.00013,25.97237]
[1777135541704,33.72,77412.74,0.1,-0.72119,0.00013,25.95043]
[1777135541781,33.72,77412.74,0.1,-0.72119,0.00013,25.95043]
[1777135543494,33.72,77412.04,0.1,-0.72129,0.00013,25.94578]
[1777135543522,33.72,77412.04,0.1,-0.72129,0.00013,25.94578]
[1777135546998,33.71,77415.69,0.1,-0.72083,0.00013,25.96768]
[1777135547027,33.71,77415.69,0.1,-0.72083,0.00013,25.96768]
[1777135551248,33.71,77416.1,0.1,-0.7208,0.00013,25.96946]
[1777135551280,33.71,77416.1,0.1,-0.7208,0.00013,25.96946]
[1777135556380,33.71,77415.74,0.1,-0.72086,0.00013,25.96632]
[1777135556530,33.71,77415.74,0.1,-0.72086,0.00013,25.96632]
[1777135562166,33.7,77415.49,0.1,-0.72093,0.00013,25.96347]
[1777135563272,33.7,77415.49,0.1,-0.72093,0.00013,25.96347]
[1777135563522,33.7,77415.49,0.1,-0.72093,0.00013,25.96347]
[1777135567436,33.7,77415.15,0.1,-0.72099,0.00013,25.96064]
[1777135567528,33.7,77415.15,0.1,-0.72099,0.00013,25.96064]
[1777135569832,33.7,77414.38,0.1,-0.72109,0.00013,25.95552]
[1777135570026,33.7,77415.0,0.1,-0.72102,0.00013,25.95899]
[1777135571586,33.7,77413.48,0.1,-0.72122,0.00013,25.9496]
[1777135571783,33.7,77413.48,0.1,-0.72122,0.00013,25.9496]
[1777135577271,33.69,77415.45,0.1,-0.72099,0.00013,25.9605]
[1777135581093,33.69,77415.92,0.1,-0.72094,0.00013,25.96286]
[1777135581276,33.69,77415.92,0.1,-0.72094,0.00013,25.96286]
[1777135582939,33.69,77414.3,0.1,-0.72116,0.00013,25.95266]
[1777135583025,33.69,77415.98,0.1,-0.72094,0.00013,25.96287]
[1777135586801,33.69,77416.14,0.1,-0.72093,0.00013,25.96332]
[1777135587029,33.69,77417.51,0.1,-0.72077,0.00013,25.9714]
[1777135587357,33.69,77422.24,0.1,-0.72015,0.00013,26.00058]
[1777135588863,33.69,77422.24,0.1,-0.72015,0.00013,26.00058]
[1777135589033,33.69,77424.05,0.1,-0.71993,0.00013,26.01128]
[1777135590620,33.69,77423.69,0.1,-0.71998,0.00013,26.00907]
[1777135590778,33.69,77423.69,0.1,-0.71998,0.00013,26.00907]
[1777135592164,33.68,77423.99,0.1,-0.71997,0.00013,26.00709]
[1777135592301,33.68,77423.99,0.1,-0.71997,0.00013,26.00709]
[1777135596329,33.68,77424.0,0.1,-0.71999,0.00013,26.00628]
[1777135596421,33.68,77421.55,0.1,-0.72031,0.00013,25.99095]
[1777135601456,33.68,77420.16,0.1,-0.72051,0.00013,25.98136]
[1777135605522,33.67,77419.13,0.1,-0.72066,0.00013,25.97442]
[1777135605784,33.67,77419.13,0.1,-0.72066,0.00013,25.97442]
[1777135606295,33.67,77419.29,0.1,-0.72064,0.00013,25.97522]
[1777135606490,33.67,77419.02,0.1,-0.72068,0.00013,25.97336]
[1777135611536,33.67,77417.68,0.1,-0.72087,0.00013,25.96433]
[1777135611782,33.67,77417.68,0.1,-0.72087,0.00013,25.96433]
[1777135617567,33.67,77419.18,0.1,-0.7207,0.00013,25.97229]
[1777135622602,33.66,77418.86,0.1,-0.72077,0.00013,25.96937]
[1777135623740,33.66,77418.86,0.1,-0.72077,0.00013,25.96937]
[1777135623783,33.66,77418.86,0.1,-0.72077,0.00013,25.96937]
[1777135625228,33.66,77419.33,0.1,-0.72071,0.00013,25.9719]
[1777135625270,33.66,77419.33,0.1,-0.72071,0.00013,25.9719]
[1777135625330,33.66,77419.33,0.1,-0.72072,0.00013,25.97171]
[1777135630658,33.66,77417.19,0.1,-0.72101,0.00013,25.95755]
[1777135631665,33.66,77410.39,0.1,-0.7219,0.00013,25.91526]
[1777135632916,33.66,77410.39,0.1,-0.7219,0.00013,25.91526]
[1777135633032,33.66,77410.39,0.1,-0.7219,0.00013,25.91526]
[1777135636629,33.65,77410.71,0.1,-0.72186,0.00013,25.91684]
[1777135636776,33.65,77410.71,0.1,-0.72186,0.00013,25.91684]
[1777135639483,33.65,77410.31,0.1,-0.72193,0.00013,25.91383]
[1777135639521,33.65,77410.31,0.1,-0.72193,0.00013,25.91383]
[1777135641276,33.65,77409.71,0.1,-0.72201,0.00013,25.90985]
[1777135641522,33.65,77409.71,0.1,-0.72201,0.00013,25.90985]
[1777135644312,33.65,77409.2,0.1,-0.72209,0.00013,25.9063]
[1777135644530,33.65,77409.2,0.1,-0.72209,0.00013,25.9063]
[1777135645226,33.65,77410.62,0.1,-0.7219,0.00013,25.91498]
[1777135645270,33.65,77410.62,0.1,-0.7219,0.00013,25.91498]
[1777135645903,33.65,77410.62,0.1,-0.7219,0.00013,25.91498]
[1777135646025,33.65,77410.62,0.1,-0.7219,0.00013,25.91498]
[1777135646004,33.65,77408.83,0.1,-0.72214,0.00013,25.90363]
[1777135646770,33.65,77403.64,0.1,-0.72281,0.00013,25.87139]
[1777135648154,33.65,77402.37,0.1,-0.72298,0.00013,25.86337]
[1777135648280,33.65,77402.37,0.1,-0.72298,0.00013,25.86337]
[1777135649365,33.65,77401.3,0.1,-0.72312,0.00013,25.85663]
[1777135649521,33.65,77401.3,0.1,-0.72312,0.00013,25.85663]
[1777135649601,33.65,77401.3,0.1,-0.72312,0.00013,25.85663]
[1777135649771,33.65,77401.3,0.1,-0.72312,0.00013,25.85663]
[1777135649792,33.65,77402.36,0.1,-0.72298,0.00013,25.86316]
[1777135653616,33.65,77403.36,0.1,-0.72288,0.00013,25.86579]
[1777135653776,33.65,77403.36,0.1,-0.72288,0.00013,25.86579]
[1777135656692,33.65,77402.71,0.1,-0.72296,0.00013,25.86154]
[1777135656774,33.65,77402.71,0.1,-0.72296,0.00013,25.86154]
[1777135662882,33.65,77403.08,0.1,-0.72293,0.00013,25.86342]
[1777135663891,33.65,77391.31,0.1,-0.72444,0.00013,25.78995]
[1777135665904,33.65,77387.04,0.1,-0.72499,0.00013,25.7632]
[1777135668823,33.65,77382.03,0.1,-0.72563,0.00013,25.73195]
[1777135669031,33.65,77382.03,0.1,-0.72563,0.00013,25.73195]
[1777135669915,33.65,77380.35,0.1,-0.72585,0.00013,25.72149]
[1777135670021,33.65,77380.35,0.1,-0.72585,0.00013,25.72149]
[1777135669932,33.65,77378.04,0.1,-0.72614,0.00013,25.70707]
[1777135672953,33.65,77370.56,0.1,-0.72709,0.00013,25.66036]
[1777135675764,33.65,77370.64,0.1,-0.72707,0.00013,25.66115]
[1777135676024,33.65,77370.64,0.1,-0.72707,0.00013,25.66115]
[1777135677988,33.65,77379.46,0.1,-0.72594,0.00013,25.71704]
[1777135679915,33.65,77379.72,0.1,-0.7259,0.00013,25.71875]
[1777135680034,33.65,77379.72,0.1,-0.7259,0.00013,25.71875]
[1777135681878,33.65,77377.41,0.1,-0.7262,0.00013,25.70433]
[1777135682030,33.65,77377.41,0.1,-0.7262,0.00013,25.70433]
[1777135682524,33.65,77379.03,0.1,-0.72598,0.00013,25.71469]
[1777135682769,33.65,77379.03,0.1,-0.72598,0.00013,25.71469]
[1777135683022,33.65,77378.95,0.1,-0.72599,0.00013,25.71427]
[1777135688058,33.65,77382.59,0.1,-0.72552,0.00013,25.7375]
[1777135688856,33.65,77382.59,0.1,-0.72552,0.00013,25.7375]
[1777135689032,33.65,77382.59,0.1,-0.72552,0.00013,25.7375]
[1777135692799,33.65,77389.67,0.1,-0.7246,0.00013,25.78202]
[1777135693018,33.65,77389.67,0.1,-0.7246,0.00013,25.78202]
[1777135693093,33.65,77391.9,0.1,-0.72432,0.00013,25.79597]
[1777135698128,33.65,77405.55,0.1,-0.72256,0.00013,25.88099]
[1777135699728,33.65,77409.26,0.1,-0.72208,0.00013,25.90395]
[1777135699786,33.65,77409.26,0.1,-0.72208,0.00013,25.90395]
[1777135709205,33.65,77410.02,0.1,-0.72201,0.00013,25.90766]
[1777135714244,33.65,77406.85,0.1,-0.72245,0.00013,25.88413]
[1777135715528,33.65,77406.85,0.1,-0.72245,0.00013,25.88413]
[1777135715785,33.65,77406.85,0.1,-0.72245,0.00013,25.88413]
[1777135717056,33.65,77407.92,0.1,-0.72231,0.00013,25.8907]
[1777135717120,33.65,77407.7,0.1,-0.72234,0.00013,25.88917]
[1777135717267,33.65,77407.7,0.1,-0.72234,0.00013,25.88917]
[1777135723306,33.65,77410.59,0.1,-0.72198,0.00013,25.90659]
[1777135729666,33.64,77410.63,0.1,-0.72198,0.00013,25.90675]
[1777135729783,33.64,77410.63,0.1,-0.72198,0.00013,25.90675]
[1777135734013,33.64,77409.25,0.1,-0.72217,0.00013,25.89745]
[1777135734032,33.64,77409.25,0.1,-0.72217,0.00013,25.89745]
[1777135735850,33.64,77410.86,0.1,-0.72197,0.00013,25.90726]
[1777135736018,33.64,77410.86,0.1,-0.72197,0.00013,25.90726]
[1777135736049,33.64,77411.07,0.1,-0.72194,0.00013,25.90838]
[1777135741433,33.64,77411.38,0.1,-0.72191,0.00013,25.90984]
[1777135743844,33.64,77411.86,0.1,-0.72185,0.00013,25.91272]
[1777135744023,33.64,77411.86,0.1,-0.72185,0.00013,25.91272]
[1777135749489,33.64,77414.84,0.1,-0.72149,0.00013,25.93049]
[1777135751148,33.64,77414.84,0.1,-0.72149,0.00013,25.93049]
[1777135751277,33.64,77415.83,0.1,-0.72136,0.00013,25.93651]
[1777135752766,33.64,77416.91,0.1,-0.72122,0.00013,25.94308]
[1777135753020,33.64,77416.91,0.1,-0.72122,0.00013,25.94308]
[1777135753121,33.63,77416.42,0.1,-0.72129,0.00013,25.93981]
[1777135758552,33.63,77417.81,0.1,-0.72113,0.00013,25.9478]
[1777135763587,33.63,77420.95,0.1,-0.72073,0.00013,25.9666]
[1777135766185,33.63,77420.64,0.1,-0.72078,0.00013,25.96454]
[1777135766282,33.63,77420.64,0.1,-0.72078,0.00013,25.96454]
[1777135771643,33.63,77423.49,0.1,-0.72045,0.00013,25.97787]
[1777135772723,33.63,77423.49,0.1,-0.72045,0.00013,25.97787]
[1777135772771,33.63,77423.49,0.1,-0.72045,0.00013,25.97787]
[1777135772819,33.63,77423.12,0.1,-0.7205,0.00013,25.97544]
[1777135773894,33.63,77423.12,0.1,-0.7205,0.00013,25.97544]
[1777135774025,33.63,77423.12,0.1,-0.7205,0.00013,25.97544]
[1777135778236,33.62,77421.58,0.1,-0.72071,0.00013,25.9652]
[1777135778282,33.62,77421.58,0.1,-0.72071,0.00013,25.9652]
[1777135778692,33.62,77422.43,0.1,-0.72061,0.00013,25.97033]
[1777135783726,33.62,77422.64,0.1,-0.72059,0.00013,25.97096]
[1777135788761,33.62,77422.54,0.1,-0.72062,0.00013,25.96968]
[1777135793178,33.62,77422.6,0.1,-0.72062,0.00013,25.96967]
[1777135793281,33.62,77422.58,0.1,-0.72063,0.00013,25.96942]
[1777135796092,33.62,77422.07,0.1,-0.7207,0.00013,25.96602]
[1777135796194,33.61,77422.25,0.1,-0.72068,0.00013,25.96689]
[1777135796275,33.61,77422.25,0.1,-0.72068,0.00013,25.96689]
[1777135801853,33.61,77421.82,0.1,-0.72075,0.00013,25.96362]
[1777135806887,33.61,77421.6,0.1,-0.72079,0.00013,25.96166]
[1777135807298,33.61,77421.6,0.1,-0.72079,0.00013,25.96166]
[1777135807526,33.61,77421.6,0.1,-0.72079,0.00013,25.96166]
[1777135813937,33.61,77421.67,0.1,-0.7208,0.00013,25.96126]
[1777135818973,33.61,77421.34,0.1,-0.72086,0.00013,25.95863]
[1777135824013,33.6,77421.39,0.1,-0.72086,0.00013,25.95836]
[1777135826852,33.6,77421.5,0.1,-0.72085,0.00013,25.95881]
[1777135827022,33.6,77421.5,0.1,-0.72085,0.00013,25.95881]
[1777135828507,33.6,77421.5,0.1,-0.72086,0.00013,25.95859]
[1777135828542,33.6,77421.5,0.1,-0.72086,0.00013,25.95859]
[1777135828603,33.6,77421.5,0.1,-0.72086,0.00013,25.95847]
[1777135836095,33.6,77422.2,0.1,-0.72081,0.00013,25.95861]
[1777135841130,33.6,77422.38,0.1,-0.7208,0.00013,25.95902]
[1777135844759,33.59,77423.6,0.1,-0.72065,0.00013,25.96622]
[1777135844774,33.59,77423.6,0.1,-0.72065,0.00013,25.96622]
[1777135850193,33.59,77424.82,0.1,-0.72051,0.00013,25.973]
[1777135854162,33.59,77424.83,0.1,-0.72052,0.00013,25.97267]
[1777135854276,33.59,77424.83,0.1,-0.72052,0.00013,25.97267]
[1777135856988,33.59,77424.77,0.1,-0.72053,0.00013,25.97204]
[1777135857022,33.59,77424.77,0.1,-0.72053,0.00013,25.97204]
[1777135857243,33.59,77424.57,0.1,-0.72056,0.00013,25.97054]
[1777135862278,33.59,77425.28,0.1,-0.72048,0.00013,25.97428]
[1777135862441,33.59,77425.28,0.1,-0.72048,0.00013,25.97428]
[1777135862527,33.59,77425.28,0.1,-0.72048,0.00013,25.97428]
[1777135867924,33.58,77424.07,0.1,-0.72066,0.00013,25.96615]
[1777135868024,33.58,77424.07,0.1,-0.72066,0.00013,25.96615]
[1777135868401,33.58,77424.07,0.1,-0.72066,0.00013,25.96615]
[1777135868521,33.58,77424.07,0.1,-0.72066,0.00013,25.96615]
[1777135868606,33.58,77423.07,0.1,-0.72079,0.00013,25.95983]
[1777135874363,33.58,77424.63,0.1,-0.7206,0.00013,25.96875]
[1777135875776,33.58,77424.63,0.1,-0.7206,0.00013,25.96875]
[1777135878511,33.58,77424.96,0.1,-0.72057,0.00013,25.9704]
[1777135878526,33.58,77424.96,0.1,-0.72057,0.00013,25.9704]
[1777135878536,33.58,77424.96,0.1,-0.72057,0.00013,25.97026]
[1777135884433,33.58,77425.2,0.1,-0.72056,0.00013,25.97092]
[1777135891482,33.57,77423.9,0.1,-0.72077,0.00013,25.95848]
[1777135898530,33.57,77425.0,0.1,-0.72065,0.00013,25.96428]
[1777135903566,33.57,77424.82,0.1,-0.72069,0.00013,25.96242]
[1777135905580,33.57,77431.8,0.1,-0.71979,0.00013,26.0053]
[1777135910615,33.56,77431.06,0.1,-0.71991,0.00013,25.99978]
[1777135915649,33.56,77428.7,0.1,-0.72023,0.00013,25.98423]
[1777135920686,33.55,77429.45,0.1,-0.72016,0.00013,25.98793]
[1777135925721,33.55,77426.51,0.1,-0.72056,0.00013,25.96883]
[1777135933777,33.55,77426.6,0.1,-0.72058,0.00013,25.96798]
[1777135938811,33.54,77425.75,0.1,-0.72071,0.00013,25.96185]
[1777135944854,33.54,77425.93,0.1,-0.72071,0.00013,25.96194]
[1777135949889,33.54,77425.85,0.1,-0.72074,0.00013,25.96059]
[1777135954927,33.53,77426.19,0.1,-0.72073,0.00013,25.95846]
[1777135960969,33.53,77425.55,0.1,-0.72084,0.00013,25.95347]
[1777135969033,33.53,77425.63,0.1,-0.72086,0.00013,25.95262]
[1777135974067,33.52,77424.98,0.1,-0.72096,0.00013,25.94775]
[1777135979103,33.52,77424.41,0.1,-0.72105,0.00013,25.94339]
[1777135984138,33.52,77425.67,0.1,-0.72091,0.00013,25.9504]
[1777135992194,33.51,77425.57,0.1,-0.72095,0.00013,25.94845]
[1777135997229,33.51,77425.69,0.1,-0.72095,0.00013,25.94836]
[1777136002264,33.51,77422.49,0.1,-0.72139,0.00013,25.92752]
[1777136008306,33.5,77419.47,0.1,-0.7218,0.00013,25.90788]
[1777136013340,33.5,77418.75,0.1,-0.72193,0.00013,25.89941]
[1777136018377,33.5,77416.64,0.1,-0.72221,0.00013,25.88575]
[1777136023411,33.5,77415.47,0.1,-0.72237,0.00013,25.87801]
[1777136028446,33.5,77414.13,0.1,-0.72255,0.00013,25.86925]
[1777136033483,33.49,77414.12,0.1,-0.72256,0.00013,25.86883]
[1777136038518,33.49,77414.01,0.1,-0.72258,0.00013,25.86786]
[1777136043552,33.49,77414.02,0.1,-0.72259,0.00013,25.8677]
[1777136048588,33.49,77421.01,0.1,-0.72168,0.00013,25.91111]
[1777136050601,33.49,77424.35,0.1,-0.72125,0.00013,25.93171]
[1777136059665,33.49,77425.17,0.1,-0.72117,0.00013,25.93582]
[1777136064700,33.49,77425.63,0.1,-0.72112,0.00013,25.93806]
[1777136070742,33.48,77425.25,0.1,-0.72119,0.00013,25.93489]
[1777136075777,33.48,77424.7,0.1,-0.7213,0.00013,25.92738]
[1777136082827,33.48,77421.07,0.1,-0.72179,0.00013,25.90376]
[1777136087863,33.47,77419.57,0.1,-0.722,0.00013,25.89381]
[1777136092917,33.47,77415.6,0.1,-0.72253,0.00013,25.86852]
[1777136097952,33.47,77413.51,0.1,-0.72281,0.00013,25.85502]
[1777136102986,33.47,77413.34,0.1,-0.72284,0.00013,25.85358]
[1777136108022,33.47,77413.66,0.1,-0.7228,0.00013,25.85523]
[1777136113056,33.47,77408.56,0.1,-0.72347,0.00013,25.82299]
[1777136118091,33.47,77408.51,0.1,-0.72348,0.00013,25.82252]
[1777136123127,33.47,77408.1,0.1,-0.72354,0.00013,25.81987]
[1777136128162,33.47,77408.03,0.1,-0.72355,0.00013,25.81936]
[1777136133197,33.47,77407.88,0.1,-0.72359,0.00013,25.81496]
[1777136136217,33.47,77400.9,0.1,-0.72449,0.00013,25.77112]
[1777136142260,33.47,77401.21,0.1,-0.72445,0.00013,25.77331]
[1777136149309,33.47,77401.21,0.1,-0.72444,0.00013,25.77363]
[1777136154345,33.47,77401.61,0.1,-0.72438,0.00013,25.77645]
[1777136160386,33.47,77401.37,0.1,-0.7244,0.00013,25.77534]
[1777136161394,33.47,77406.66,0.1,-0.72372,0.00013,25.8086]
[1777136162401,33.47,77412.29,0.1,-0.72299,0.00013,25.84393]
[1777136163408,33.47,77412.09,0.1,-0.72301,0.00013,25.84274]
[1777136168444,33.47,77413.14,0.1,-0.72287,0.00013,25.84939]
[1777136173479,33.47,77413.37,0.1,-0.72284,0.00013,25.85095]
[1777136178515,33.47,77418.48,0.1,-0.72218,0.00013,25.88302]
[1777136180529,33.47,77423.51,0.1,-0.72152,0.00013,25.91434]
[1777136185563,33.47,77424.99,0.1,-0.72134,0.00013,25.92332]
[1777136190598,33.47,77424.97,0.1,-0.72134,0.00013,25.92289]
[1777136195634,33.47,77424.99,0.1,-0.72137,0.00013,25.91928]
[1777136200669,33.47,77425.04,0.1,-0.72137,0.00013,25.91921]
[1777136208724,33.47,77425.91,0.1,-0.72127,0.00013,25.92391]
[1777136214344,33.46,77427.71,0.1,-0.72105,0.00013,25.93469]
[1777136221817,33.46,77428.35,0.1,-0.72099,0.00013,25.93765]
[1777136227859,33.46,77428.6,0.1,-0.72097,0.00013,25.93849]
[1777136232894,33.46,77428.65,0.1,-0.72098,0.00013,25.93821]
[1777136237929,33.45,77428.73,0.1,-0.72098,0.00013,25.93811]
[1777136241850,33.45,77430.26,0.1,-0.72079,0.00013,25.94726]
[1777136242276,33.45,77430.26,0.1,-0.72079,0.00013,25.94726]
[1777136246109,33.45,77431.68,0.1,-0.72062,0.00013,25.95557]
[1777136246271,33.45,77431.68,0.1,-0.72062,0.00013,25.95557]
[1777136246370,33.45,77431.68,0.1,-0.72062,0.00013,25.95543]
[1777136252027,33.45,77431.4,0.1,-0.72069,0.00013,25.9495]
[1777136255977,33.45,77431.05,0.1,-0.72075,0.00013,25.94693]
[1777136256026,33.45,77431.05,0.1,-0.72075,0.00013,25.94693]
[1777136261090,33.44,77424.31,0.1,-0.72164,0.00013,25.9044]
[1777136264558,33.44,77423.79,0.1,-0.72171,0.00013,25.90098]
[1777136267857,33.44,77423.64,0.1,-0.72174,0.00013,25.8997]
[1777136268019,33.44,77423.64,0.1,-0.72174,0.00013,25.8997]
[1777136268138,33.44,77423.67,0.1,-0.72173,0.00013,25.8998]
[1777136273173,33.44,77423.88,0.1,-0.72172,0.00013,25.90068]
[1777136278209,33.44,77423.68,0.1,-0.72175,0.00013,25.89898]
[1777136284251,33.44,77423.71,0.1,-0.72176,0.00013,25.89862]
[1777136289286,33.43,77423.28,0.1,-0.72183,0.00013,25.89549]
[1777136294321,33.43,77423.24,0.1,-0.72184,0.00013,25.89479]
[1777136301370,33.43,77423.56,0.1,-0.72181,0.00013,25.89614]
[1777136307411,33.43,77424.08,0.1,-0.72176,0.00013,25.89882]
[1777136315468,33.43,77422.72,0.1,-0.72197,0.00013,25.8862]
[1777136320502,33.42,77422.54,0.1,-0.72201,0.00013,25.88464]
[1777136325538,33.42,77422.74,0.1,-0.72199,0.00013,25.88546]
[1777136330573,33.42,77422.93,0.1,-0.72197,0.00013,25.88622]
[1777136335608,33.42,77422.34,0.1,-0.72206,0.00013,25.88202]
[1777136343664,33.42,77422.27,0.1,-0.72209,0.00013,25.88092]
[1777136350718,33.42,77421.07,0.1,-0.72225,0.00013,25.87286]
[1777136351724,33.42,77426.33,0.1,-0.72157,0.00013,25.90563]
[1777136356761,33.41,77431.4,0.1,-0.72092,0.00013,25.9366]
[1777136360917,33.41,77432.26,0.1,-0.72082,0.00013,25.94143]
[1777136361774,33.41,77432.26,0.1,-0.72082,0.00013,25.94143]
[1777136366830,33.41,77431.14,0.1,-0.72099,0.00013,25.93367]
[1777136368146,33.41,77431.14,0.1,-0.72099,0.00013,25.93367]
[1777136368278,33.41,77431.14,0.1,-0.72099,0.00013,25.93367]
[1777136368508,33.41,77431.14,0.1,-0.72099,0.00013,25.93367]
[1777136368519,33.41,77431.14,0.1,-0.72099,0.00013,25.93367]
[1777136368530,33.41,77431.19,0.1,-0.72098,0.00013,25.93385]
[1777136369338,33.41,77431.19,0.1,-0.72098,0.00013,25.93385]
[1777136369521,33.41,77431.19,0.1,-0.72098,0.00013,25.93385]
[1777136375893,33.4,77428.38,0.1,-0.72139,0.00013,25.91207]
[1777136380928,33.4,77428.95,0.1,-0.72133,0.00013,25.91504]
[1777136382884,33.4,77429.13,0.1,-0.72131,0.00013,25.91604]
[1777136383023,33.4,77429.13,0.1,-0.72131,0.00013,25.91604]
[1777136383479,33.4,77429.13,0.1,-0.72131,0.00013,25.91604]
[1777136383519,33.4,77429.13,0.1,-0.72131,0.00013,25.91604]
[1777136383580,33.4,77429.02,0.1,-0.72132,0.00013,25.91523]
[1777136386159,33.4,77429.17,0.1,-0.72131,0.00013,25.91604]
[1777136386280,33.4,77429.17,0.1,-0.72131,0.00013,25.91604]
[1777136392006,33.4,77428.06,0.1,-0.72147,0.00013,25.90816]
[1777136394281,33.4,77428.24,0.1,-0.72145,0.00013,25.90916]
[1777136394522,33.4,77428.24,0.1,-0.72145,0.00013,25.90916]
[1777136394952,33.4,77428.2,0.1,-0.72146,0.00013,25.90879]
[1777136395026,33.4,77428.2,0.1,-0.72146,0.00013,25.90879]
[1777136395028,33.4,77428.17,0.1,-0.72147,0.00013,25.90848]
[1777136400064,33.39,77427.61,0.1,-0.72155,0.00013,25.90438]
[1777136401782,33.39,77427.61,0.1,-0.72155,0.00013,25.90438]
[1777136402023,33.39,77427.89,0.1,-0.72152,0.00013,25.906]
[1777136403871,33.39,77428.11,0.1,-0.7215,0.00013,25.90713]
[1777136404030,33.39,77428.11,0.1,-0.7215,0.00013,25.90713]
[1777136406105,33.39,77412.98,0.1,-0.72347,0.00013,25.81213]
[1777136408174,33.39,77412.76,0.1,-0.7235,0.00013,25.81072]
[1777136408279,33.39,77412.76,0.1,-0.7235,0.00013,25.81072]
[1777136408741,33.39,77412.76,0.1,-0.7235,0.00013,25.81072]
[1777136408769,33.39,77412.76,0.1,-0.7235,0.00013,25.81072]
[1777136408747,33.39,77413.68,0.1,-0.72338,0.00013,25.81642]
[1777136414161,33.39,77406.03,0.1,-0.72438,0.00013,25.76811]
[1777136417966,33.39,77406.11,0.1,-0.72437,0.00013,25.76868]
[1777136418021,33.39,77406.11,0.1,-0.72437,0.00013,25.76868]
[1777136422545,33.39,77405.48,0.1,-0.72445,0.00013,25.76484]
[1777136422777,33.39,77405.48,0.1,-0.72445,0.00013,25.76484]
[1777136425339,33.39,77404.8,0.1,-0.72453,0.00013,25.76069]
[1777136425519,33.39,77404.8,0.1,-0.72453,0.00013,25.76069]
[1777136425620,33.39,77405.27,0.1,-0.72447,0.00013,25.7637]
[1777136432287,33.39,77409.77,0.1,-0.7239,0.00013,25.789]
[1777136434986,33.39,77413.25,0.1,-0.72345,0.00013,25.81089]
[1777136435029,33.39,77413.25,0.1,-0.72345,0.00013,25.81089]
[1777136441350,33.39,77412.68,0.1,-0.72352,0.00013,25.80753]
[1777136442146,33.39,77412.68,0.1,-0.72352,0.00013,25.80753]
[1777136442277,33.39,77412.68,0.1,-0.72352,0.00013,25.80753]
[1777136442620,33.39,77412.68,0.1,-0.72352,0.00013,25.80753]
[1777136442769,33.39,77412.68,0.1,-0.72352,0.00013,25.80753]
[1777136442870,33.39,77412.68,0.1,-0.72351,0.00013,25.80762]
[1777136448399,33.4,77412.13,0.1,-0.72358,0.00013,25.80446]
[1777136451161,33.4,77411.66,0.1,-0.72364,0.00013,25.80167]
[1777136451276,33.4,77411.66,0.1,-0.72364,0.00013,25.80167]
[1777136457462,33.4,77412.02,0.1,-0.72358,0.00013,25.80453]
[1777136461123,33.4,77410.68,0.1,-0.72374,0.00013,25.79641]
[1777136461274,33.4,77410.68,0.1,-0.72374,0.00013,25.79641]
[1777136462038,33.4,77409.75,0.1,-0.72386,0.00013,25.79068]
[1777136462276,33.4,77409.75,0.1,-0.72386,0.00013,25.79068]
[1777136462497,33.4,77407.68,0.1,-0.72413,0.00013,25.77778]
[1777136463034,33.4,77407.68,0.1,-0.72413,0.00013,25.77778]
[1777136463272,33.4,77407.68,0.1,-0.72413,0.00013,25.77778]
[1777136468908,33.4,77406.93,0.1,-0.72421,0.00013,25.77365]
[1777136469020,33.4,77408.04,0.1,-0.72407,0.00013,25.78075]
[1777136469548,33.4,77416.29,0.1,-0.72299,0.00013,25.83263]
[1777136471562,33.4,77421.69,0.1,-0.72229,0.00013,25.86652]
[1777136472758,33.4,77421.69,0.1,-0.72229,0.00013,25.86652]
[1777136473319,33.4,77421.54,0.1,-0.72231,0.00013,25.86562]
[1777136473616,33.4,77421.54,0.1,-0.72231,0.00013,25.86562]
[1777136473722,33.4,77421.54,0.1,-0.72231,0.00013,25.86562]
[1777136473801,33.4,77420.96,0.1,-0.72238,0.00013,25.86202]
[1777136479620,33.4,77417.63,0.1,-0.72281,0.00013,25.84129]
[1777136480987,33.4,77417.32,0.1,-0.72285,0.00013,25.83938]
[1777136481027,33.4,77417.32,0.1,-0.72285,0.00013,25.83938]
[1777136486668,33.4,77416.53,0.1,-0.72295,0.00013,25.83454]
[1777136487831,33.4,77416.53,0.1,-0.72295,0.00013,25.83454]
[1777136488026,33.4,77415.56,0.1,-0.72308,0.00013,25.82849]
[1777136489174,33.4,77415.28,0.1,-0.72311,0.00013,25.82674]
[1777136489270,33.4,77415.28,0.1,-0.72311,0.00013,25.82674]
[1777136489427,33.4,77415.28,0.1,-0.72311,0.00013,25.82674]
[1777136489524,33.4,77415.28,0.1,-0.72311,0.00013,25.82674]
[1777136489690,33.4,77415.01,0.1,-0.72315,0.00013,25.82506]
[1777136494725,33.4,77415.63,0.1,-0.72309,0.00013,25.82561]
[1777136497746,33.4,77410.16,0.1,-0.7238,0.00013,25.7913]
[1777136498112,33.4,77410.16,0.1,-0.7238,0.00013,25.7913]
[1777136498278,33.4,77410.16,0.1,-0.7238,0.00013,25.7913]
[1777136498660,33.4,77410.16,0.1,-0.7238,0.00013,25.7913]
[1777136498772,33.4,77410.16,0.1,-0.7238,0.00013,25.7913]
[1777136498872,33.4,77408.6,0.1,-0.724,0.00013,25.78155]
[1777136504795,33.41,77406.79,0.1,-0.72423,0.00013,25.77046]
[1777136507204,33.41,77407.52,0.1,-0.72413,0.00013,25.77514]
[1777136507274,33.41,77407.52,0.1,-0.72413,0.00013,25.77514]
[1777136513022,33.41,77404.08,0.1,-0.72457,0.00013,25.75374]
[1777136513275,33.41,77404.08,0.1,-0.72457,0.00013,25.75374]
[1777136513394,33.41,77404.08,0.1,-0.72457,0.00013,25.75374]
[1777136513523,33.41,77404.08,0.1,-0.72457,0.00013,25.75374]
[1777136513859,33.41,77403.96,0.1,-0.72458,0.00013,25.75312]
[1777136518895,33.41,77402.51,0.1,-0.72476,0.00013,25.74434]
[1777136520863,33.41,77403.59,0.1,-0.72462,0.00013,25.75123]
[1777136521033,33.41,77403.31,0.1,-0.72466,0.00013,25.74955]
[1777136522807,33.41,77401.59,0.1,-0.72488,0.00013,25.73881]
[1777136523021,33.41,77402.54,0.1,-0.72475,0.00013,25.74491]
[1777136528762,33.41,77401.54,0.1,-0.72487,0.00013,25.73916]
[1777136528790,33.41,77401.54,0.1,-0.72487,0.00013,25.73916]
[1777136529395,33.41,77401.36,0.1,-0.72489,0.00013,25.73815]
[1777136529521,33.41,77401.36,0.1,-0.72489,0.00013,25.73815]
[1777136529972,33.41,77401.5,0.1,-0.72487,0.00013,25.73916]
[1777136531827,33.41,77402.08,0.1,-0.72479,0.00013,25.74294]
[1777136532023,33.41,77400.73,0.1,-0.72496,0.00013,25.73455]
[1777136535577,33.41,77399.82,0.1,-0.72508,0.00013,25.72908]
[1777136535774,33.41,77399.82,0.1,-0.72508,0.00013,25.72908]
[1777136535870,33.41,77399.82,0.1,-0.72508,0.00013,25.72908]
[1777136535972,33.42,77400.97,0.1,-0.72492,0.00013,25.73659]
[1777136536019,33.42,77400.97,0.1,-0.72492,0.00013,25.73659]
[1777136542058,33.42,77398.21,0.1,-0.72526,0.00013,25.72004]
[1777136548099,33.42,77396.98,0.1,-0.7254,0.00013,25.71321]
[1777136550686,33.42,77398.13,0.1,-0.72525,0.00013,25.72062]
[1777136550780,33.42,77398.13,0.1,-0.72525,0.00013,25.72062]
[1777136560189,33.43,77398.3,0.1,-0.72521,0.00013,25.72001]
[1777136563160,33.43,77398.11,0.1,-0.72523,0.00013,25.71914]
[1777136563277,33.43,77398.11,0.1,-0.72523,0.00013,25.71914]
[1777136565196,33.43,77395.41,0.1,-0.72557,0.00013,25.70244]
[1777136565286,33.43,77395.41,0.1,-0.72557,0.00013,25.70244]
[1777136565937,33.43,77395.41,0.1,-0.72557,0.00013,25.70244]
[1777136566010,33.43,77396.21,0.1,-0.72546,0.00013,25.70784]
[1777136566027,33.43,77396.21,0.1,-0.72546,0.00013,25.70784]
[1777136571268,33.43,77397.28,0.1,-0.7253,0.00013,25.71544]
[1777136576508,33.44,77396.8,0.1,-0.72535,0.00013,25.71309]
[1777136576521,33.44,77396.8,0.1,-0.72535,0.00013,25.71309]
[1777136580879,33.44,77397.2,0.1,-0.72528,0.00013,25.71626]
[1777136581025,33.44,77397.2,0.1,-0.72528,0.00013,25.71626]
[1777136586373,33.44,77397.87,0.1,-0.72517,0.00013,25.72162]
[1777136591099,33.44,77397.31,0.1,-0.72523,0.00013,25.71872]
[1777136591272,33.44,77397.31,0.1,-0.72523,0.00013,25.71872]
[1777136591424,33.44,77397.31,0.1,-0.72523,0.00013,25.71872]
[1777136591527,33.44,77397.31,0.1,-0.72523,0.00013,25.71872]
[1777136591629,33.45,77397.71,0.1,-0.72517,0.00013,25.7214]
[1777136597450,33.45,77397.88,0.1,-0.72513,0.00013,25.72341]
[1777136599791,33.45,77399.39,0.1,-0.72493,0.00013,25.73307]
[1777136600024,33.45,77399.39,0.1,-0.72493,0.00013,25.73307]
[1777136605506,33.45,77404.07,0.1,-0.72431,0.00013,25.76331]
[1777136606977,33.45,77404.07,0.1,-0.72431,0.00013,25.76331]
[1777136607029,33.45,77404.07,0.1,-0.72431,0.00013,25.76331]
[1777136607398,33.45,77404.19,0.1,-0.72429,0.00013,25.76428]
[1777136607530,33.45,77404.19,0.1,-0.72429,0.00013,25.76428]
[1777136607597,33.45,77404.27,0.1,-0.72428,0.00013,25.76478]
[1777136613562,33.45,77404.25,0.1,-0.72429,0.00013,25.76188]
[1777136619260,33.46,77404.86,0.1,-0.72421,0.00013,25.76591]
[1777136619278,33.46,77404.86,0.1,-0.72421,0.00013,25.76591]
[1777136624639,33.46,77404.64,0.1,-0.72421,0.00013,25.76542]
[1777136629674,33.46,77404.74,0.1,-0.72419,0.00013,25.76658]
[1777136634709,33.46,77404.47,0.1,-0.72421,0.00013,25.76546]
[1777136635628,33.46,77404.47,0.1,-0.72421,0.00013,25.76546]
[1777136635775,33.46,77404.47,0.1,-0.72421,0.00013,25.76546]
[1777136636375,33.46,77402.72,0.1,-0.72444,0.00013,25.75459]
[1777136636519,33.46,77402.72,0.1,-0.72444,0.00013,25.75459]
[1777136636723,33.46,77402.93,0.1,-0.72441,0.00013,25.75604]
[1777136641757,33.47,77402.99,0.1,-0.72438,0.00013,25.75708]
[1777136644056,33.47,77402.44,0.1,-0.72445,0.00013,25.75375]
[1777136644278,33.47,77401.84,0.1,-0.72453,0.00013,25.75012]
[1777136649814,33.47,77400.27,0.1,-0.72471,0.00013,25.74111]
[1777136650583,33.47,77400.27,0.1,-0.72471,0.00013,25.74111]
[1777136650780,33.47,77400.27,0.1,-0.72471,0.00013,25.74111]
[1777136651106,33.47,77400.27,0.1,-0.72471,0.00013,25.74111]
[1777136651280,33.47,77401.59,0.1,-0.72454,0.00013,25.74955]
[1777136651828,33.47,77401.29,0.1,-0.72457,0.00013,25.74782]
[1777136656863,33.47,77400.98,0.1,-0.7246,0.00013,25.74657]
[1777136661292,33.47,77402.19,0.1,-0.72443,0.00013,25.75469]
[1777136661529,33.47,77402.19,0.1,-0.72443,0.00013,25.75469]
[1777136666933,33.48,77402.24,0.1,-0.72441,0.00013,25.75572]
[1777136673955,33.48,77402.39,0.1,-0.72438,0.00013,25.75711]
[1777136674025,33.48,77402.39,0.1,-0.72438,0.00013,25.75711]
[1777136674535,33.48,77402.76,0.1,-0.72434,0.00013,25.75646]
[1777136674778,33.48,77402.76,0.1,-0.72434,0.00013,25.75646]
[1777136674989,33.48,77402.36,0.1,-0.72439,0.00013,25.75404]
[1777136680024,33.48,77402.08,0.1,-0.72442,0.00013,25.75279]
[1777136686005,33.48,77402.26,0.1,-0.72439,0.00013,25.75431]
[1777136686027,33.48,77402.26,0.1,-0.72439,0.00013,25.75431]
[1777136691101,33.49,77406.65,0.1,-0.7238,0.00013,25.78245]
[1777136692442,33.49,77406.65,0.1,-0.7238,0.00013,25.78245]
[1777136692520,33.49,77406.65,0.1,-0.7238,0.00013,25.78245]
[1777136693115,33.49,77406.83,0.1,-0.72378,0.00013,25.7837]
[1777136700371,33.49,77406.83,0.1,-0.72378,0.00013,25.78382]
[1777136700521,33.49,77406.83,0.1,-0.72378,0.00013,25.78382]
[1777136704192,33.49,77399.85,0.1,-0.72467,0.00013,25.74062]
[1777136705940,33.49,77399.85,0.1,-0.72467,0.00013,25.74062]
[1777136706024,33.49,77399.85,0.1,-0.72467,0.00013,25.74062]
[1777136706317,33.49,77399.93,0.1,-0.72465,0.00013,25.74132]
[1777136706526,33.49,77399.93,0.1,-0.72465,0.00013,25.74132]
[1777136706584,33.49,77399.57,0.1,-0.7247,0.00013,25.73906]
[1777136712247,33.49,77399.08,0.1,-0.72475,0.00013,25.73662]
[1777136716611,33.49,77399.15,0.1,-0.72473,0.00013,25.73738]
[1777136716775,33.49,77399.15,0.1,-0.72473,0.00013,25.73738]
[1777136722318,33.5,77399.34,0.1,-0.72469,0.00013,25.7393]
[1777136727352,33.5,77399.37,0.1,-0.72468,0.00013,25.74]
[1777136732388,33.5,77399.94,0.1,-0.72461,0.00013,25.74069]
[1777136737423,33.5,77399.88,0.1,-0.72461,0.00013,25.74083]
[1777136743120,33.5,77399.63,0.1,-0.72463,0.00013,25.73968]
[1777136743270,33.5,77399.61,0.1,-0.72463,0.00013,25.73977]
[1777136744354,33.5,77398.45,0.1,-0.72478,0.00013,25.73249]
[1777136744522,33.5,77398.45,0.1,-0.72478,0.00013,25.73249]
[1777136744562,33.5,77399.71,0.1,-0.72461,0.00013,25.74051]
[1777136749591,33.5,77399.28,0.1,-0.72466,0.00013,25.73815]
[1777136749772,33.5,77399.28,0.1,-0.72466,0.00013,25.73815]
[1777136756540,33.51,77399.87,0.1,-0.72458,0.00013,25.74229]
[1777136757469,33.51,77399.92,0.1,-0.72456,0.00013,25.74314]
[1777136757521,33.51,77399.92,0.1,-0.72456,0.00013,25.74314]
[1777136757563,33.51,77400.68,0.1,-0.72446,0.00013,25.74802]
[1777136762598,33.51,77401.77,0.1,-0.72431,0.00013,25.75534]
[1777136767633,33.51,77400.6,0.1,-0.72445,0.00013,25.74851]
[1777136772668,33.51,77400.54,0.1,-0.72444,0.00013,25.74866]
[1777136777703,33.52,77397.83,0.1,-0.72478,0.00013,25.7322]
[1777136782737,33.52,77397.92,0.1,-0.72476,0.00013,25.73337]
[1777136787772,33.52,77397.36,0.1,-0.72481,0.00013,25.73046]
[1777136792808,33.52,77397.7,0.1,-0.72478,0.00013,25.7298]
[1777136797843,33.52,77398.08,0.1,-0.72472,0.00013,25.73278]
[1777136802877,33.53,77396.74,0.1,-0.72488,0.00013,25.72495]
[1777136807912,33.53,77396.33,0.1,-0.72492,0.00013,25.72297]
[1777136812948,33.53,77394.54,0.1,-0.72513,0.00013,25.71236]
[1777136817991,33.53,77393.95,0.1,-0.7252,0.00013,25.70933]
[1777136823033,33.53,77392.32,0.1,-0.72539,0.00013,25.69982]
[1777136828067,33.54,77391.41,0.1,-0.72549,0.00013,25.6949]
[1777136833104,33.54,77391.62,0.1,-0.72544,0.00013,25.69704]
[1777136838140,33.54,77391.5,0.1,-0.72544,0.00013,25.69728]
[1777136843175,33.55,77391.28,0.1,-0.72545,0.00013,25.69674]
[1777136850228,33.55,77397.01,0.1,-0.72468,0.00013,25.73389]
[1777136855264,33.55,77400.78,0.1,-0.7242,0.00013,25.7547]
[1777136860297,33.55,77398.96,0.1,-0.72443,0.00013,25.74385]
[1777136865333,33.56,77398.44,0.1,-0.72448,0.00013,25.74112]
[1777136870368,33.56,77393.55,0.1,-0.7251,0.00013,25.71102]
[1777136875402,33.56,77393.37,0.1,-0.72511,0.00013,25.71057]
[1777136880437,33.56,77391.03,0.1,-0.7254,0.00013,25.69657]
[1777136890507,33.57,77389.68,0.1,-0.72554,0.00013,25.6897]
[1777136896223,33.57,77387.78,0.1,-0.72577,0.00013,25.67841]
[1777136902591,33.58,77388.66,0.1,-0.72562,0.00013,25.68528]
[1777136907626,33.58,77390.47,0.1,-0.72537,0.00013,25.69744]
[1777136912661,33.58,77390.47,0.1,-0.72538,0.00013,25.6948]
[1777136919711,33.58,77390.58,0.1,-0.72534,0.00013,25.69654]
[1777136925753,33.59,77390.5,0.1,-0.72533,0.00013,25.69693]
[1777136931796,33.59,77389.89,0.1,-0.72539,0.00013,25.694]
[1777136936831,33.59,77389.47,0.1,-0.72543,0.00013,25.69211]
[1777136942873,33.6,77388.68,0.1,-0.72551,0.00013,25.68805]
[1777136951936,33.6,77388.78,0.1,-0.72547,0.00013,25.69003]
[1777136956971,33.6,77388.92,0.1,-0.72544,0.00013,25.69162]
[1777136962006,33.61,77388.97,0.1,-0.72541,0.00013,25.69263]
[1777136974090,33.61,77388.79,0.1,-0.72542,0.00013,25.68973]
[1777136979125,33.61,77388.52,0.1,-0.72544,0.00013,25.68872]
[1777136985167,33.62,77388.43,0.1,-0.72544,0.00013,25.68893]
[1777136992216,33.62,77388.67,0.1,-0.72539,0.00013,25.69132]
[1777136997251,33.62,77391.26,0.1,-0.72504,0.00013,25.70815]
[1777137002286,33.62,77389.94,0.1,-0.7252,0.00013,25.70039]
[1777137007321,33.63,77387.08,0.1,-0.72555,0.00013,25.68319]
[1777137012356,33.63,77387.22,0.1,-0.72552,0.00013,25.68471]
[1777137017391,33.63,77387.13,0.1,-0.72552,0.00013,25.68479]
[1777137022426,33.63,77387.12,0.1,-0.72551,0.00013,25.68536]
[1777137027461,33.63,77386.33,0.1,-0.72559,0.00013,25.68104]
[1777137032496,33.64,77386.57,0.1,-0.72557,0.00013,25.6798]
[1777137038537,33.64,77386.57,0.1,-0.72555,0.00013,25.68059]
[1777137043573,33.64,77386.97,0.1,-0.72549,0.00013,25.68376]
[1777137052635,33.65,77386.81,0.1,-0.72548,0.00013,25.68388]
[1777137059685,33.65,77386.96,0.1,-0.72544,0.00013,25.68567]
[1777137064720,33.65,77383.59,0.1,-0.72586,0.00013,25.66518]
[1777137069755,33.65,77383.87,0.1,-0.72581,0.00013,25.66762]
[1777137075797,33.66,77384.09,0.1,-0.72577,0.00013,25.66981]
[1777137080831,33.66,77383.39,0.1,-0.72584,0.00013,25.66608]
[1777137085867,33.66,77383.46,0.1,-0.72582,0.00013,25.66719]
[1777137094930,33.66,77383.7,0.1,-0.72578,0.00013,25.66646]
[1777137108022,33.67,77383.66,0.1,-0.72575,0.00013,25.66789]
[1777137113058,33.67,77383.48,0.1,-0.72576,0.00013,25.66739]
[1777137120107,33.68,77382.9,0.1,-0.72582,0.00013,25.66464]
[1777137128163,33.68,77382.47,0.1,-0.72585,0.00013,25.66296]
[1777137135212,33.68,77383.28,0.1,-0.72573,0.00013,25.6689]
[1777137140247,33.68,77383.03,0.1,-0.72575,0.00013,25.66793]
[1777137150317,33.69,77383.01,0.1,-0.72572,0.00013,25.669]
[1777137155352,33.69,77383.12,0.1,-0.72572,0.00013,25.66687]
[1777137160387,33.69,77382.76,0.1,-0.72575,0.00013,25.6652]
[1777137165422,33.69,77382.27,0.1,-0.7258,0.00013,25.66271]
[1777137170457,33.7,77380.27,0.1,-0.72605,0.00013,25.65055]
[1777137175492,33.7,77381.64,0.1,-0.72587,0.00013,25.65945]
[1777137180527,33.7,77379.25,0.1,-0.72617,0.00013,25.64477]
[1777137185563,33.7,77380.12,0.1,-0.72605,0.00013,25.65053]
[1777137191606,33.7,77380.12,0.1,-0.72604,0.00013,25.6509]
[1777137198655,33.7,77380.88,0.1,-0.72593,0.00013,25.65604]
[1777137206711,33.7,77380.74,0.1,-0.72594,0.00013,25.6556]
[1777137212754,33.7,77380.63,0.1,-0.72597,0.00013,25.65183]
[1777137217789,33.71,77380.92,0.1,-0.72593,0.00013,25.65393]
[1777137222829,33.71,77382.44,0.1,-0.72573,0.00013,25.6637]
[1777137234913,33.71,77382.3,0.1,-0.72573,0.00013,25.66336]
[1777137239948,33.71,77381.9,0.1,-0.72578,0.00013,25.66108]
[1777137244983,33.71,77381.94,0.1,-0.72577,0.00013,25.66157]
[1777137252032,33.71,77380.85,0.1,-0.7259,0.00013,25.6551]
[1777137257067,33.71,77379.8,0.1,-0.72603,0.00013,25.6488]
[1777137262102,33.71,77380.33,0.1,-0.72596,0.00013,25.65239]
[1777137269150,33.71,77380.26,0.1,-0.72596,0.00013,25.65231]
[1777137275193,33.72,77380.3,0.1,-0.72597,0.00013,25.64946]
[1777137280228,33.72,77380.29,0.1,-0.72596,0.00013,25.64966]
[1777137285263,33.72,77380.23,0.1,-0.72596,0.00013,25.64954]
[1777137290298,33.72,77380.12,0.1,-0.72597,0.00013,25.6491]
[1777137299361,33.72,77380.48,0.1,-0.72592,0.00013,25.6518]
[1777137304396,33.72,77380.76,0.1,-0.72588,0.00013,25.65378]
[1777137309430,33.72,77380.37,0.1,-0.72592,0.00013,25.65156]
[1777137314466,33.72,77380.02,0.1,-0.72596,0.00013,25.64959]
[1777137319501,33.72,77380.37,0.1,-0.72591,0.00013,25.65202]
[1777137333598,33.72,77380.49,0.1,-0.7259,0.00013,25.64997]
[1777137339640,33.73,77380.43,0.1,-0.7259,0.00013,25.6499]
[1777137344676,33.73,77378.78,0.1,-0.72611,0.00013,25.63978]
[1777137345683,33.73,77365.21,0.1,-0.72785,0.00013,25.55459]
[1777137346690,33.73,77354.05,0.1,-0.72928,0.00013,25.48392]
[1777137347697,33.73,77350.68,0.1,-0.72971,0.00013,25.46242]
[1777137349103,33.72,77350.17,0.1,-0.72978,0.00013,25.45904]
[1777137349282,33.72,77350.17,0.1,-0.72978,0.00013,25.45904]
[1777137353882,33.72,77354.72,0.1,-0.72922,0.00013,25.48702]
[1777137354020,33.72,77354.72,0.1,-0.72922,0.00013,25.48702]
[1777137354746,33.72,77355.66,0.1,-0.7291,0.00013,25.49279]
[1777137360787,33.72,77355.38,0.1,-0.72916,0.00013,25.48989]
[1777137365279,33.72,77354.43,0.1,-0.72928,0.00013,25.48386]
[1777137365728,33.72,77354.43,0.1,-0.72928,0.00013,25.48386]
[1777137365772,33.72,77354.43,0.1,-0.72928,0.00013,25.48386]
[1777137365822,33.72,77354.73,0.1,-0.72924,0.00013,25.48594]
[1777137370858,33.72,77354.69,0.1,-0.72923,0.00013,25.48655]
[1777137375893,33.72,77354.66,0.1,-0.72921,0.00013,25.48717]
[1777137380928,33.73,77354.25,0.1,-0.72925,0.00013,25.48533]
[1777137385963,33.73,77354.55,0.1,-0.7292,0.00013,25.48794]
[1777137391002,33.73,77354.25,0.1,-0.72924,0.00013,25.48331]
[1777137397044,33.73,77354.55,0.1,-0.72919,0.00013,25.48599]
[1777137402079,33.74,77354.65,0.1,-0.72916,0.00013,25.48724]
[1777137407114,33.74,77354.46,0.1,-0.72917,0.00013,25.48663]
[1777137412149,33.74,77354.47,0.1,-0.72916,0.00013,25.48727]
[1777137417184,33.74,77354.19,0.1,-0.72918,0.00013,25.48605]
[1777137422219,33.74,77353.08,0.1,-0.72931,0.00013,25.47959]
[1777137427048,33.74,77352.97,0.1,-0.72932,0.00013,25.47934]
[1777137427278,33.74,77352.97,0.1,-0.72932,0.00013,25.47934]
[1777137440344,33.75,77353.53,0.1,-0.72921,0.00013,25.48434]
[1777137445262,33.75,77353.53,0.1,-0.72921,0.00013,25.48453]
[1777137445275,33.75,77353.53,0.1,-0.72921,0.00013,25.48453]
[1777137445379,33.75,77353.76,0.1,-0.72917,0.00013,25.48627]
[1777137450415,33.75,77353.49,0.1,-0.7292,0.00013,25.48503]
[1777137455450,33.75,77352.45,0.1,-0.72934,0.00013,25.4755]
[1777137457280,33.75,77353.12,0.1,-0.72925,0.00013,25.47983]
[1777137461273,33.76,77352.71,0.1,-0.7293,0.00013,25.47761]
[1777137465273,33.76,77352.26,0.1,-0.72935,0.00013,25.47506]
[1777137467161,33.76,77352.44,0.1,-0.72932,0.00013,25.47649]
[1777137467277,33.76,77352.44,0.1,-0.72932,0.00013,25.47649]
[1777137467534,33.76,77352.4,0.1,-0.72932,0.00013,25.47634]
[1777137469269,33.76,77352.4,0.1,-0.72932,0.00013,25.47634]
[1777137471268,33.76,77352.59,0.1,-0.72929,0.00013,25.47782]
[1777137475271,33.76,77352.52,0.1,-0.7293,0.00013,25.47766]
[1777137481633,33.76,77348.63,0.1,-0.72978,0.00013,25.45381]
[1777137482553,33.76,77348.63,0.1,-0.72978,0.00013,25.45381]
[1777137482780,33.76,77348.63,0.1,-0.72978,0.00013,25.45381]
[1777137482855,33.76,77348.63,0.1,-0.72978,0.00013,25.45381]
[1777137482874,33.76,77347.92,0.1,-0.72986,0.00013,25.44955]
[1777137483030,33.76,77347.92,0.1,-0.72986,0.00013,25.44955]
[1777137488682,33.77,77346.51,0.1,-0.73003,0.00013,25.44125]
[1777137491704,33.77,77339.18,0.1,-0.73095,0.00013,25.39516]
[1777137494403,33.77,77335.58,0.1,-0.7314,0.00013,25.37262]
[1777137494523,33.77,77335.58,0.1,-0.7314,0.00013,25.37262]
[1777137494946,33.77,77335.58,0.1,-0.7314,0.00013,25.37262]
[1777137494953,33.77,77332.74,0.1,-0.73175,0.00013,25.35495]
[1777137495026,33.77,77332.74,0.1,-0.73175,0.00013,25.35495]
[1777137501104,33.77,77327.32,0.1,-0.73245,0.00013,25.32006]
[1777137501277,33.77,77327.32,0.1,-0.73245,0.00013,25.32006]
[1777137501778,33.77,77330.3,0.1,-0.73207,0.00013,25.33892]
[1777137502783,33.77,77343.16,0.1,-0.73044,0.00013,25.42049]
[1777137504797,33.77,77347.09,0.1,-0.72994,0.00013,25.4458]
[1777137505024,33.77,77347.09,0.1,-0.72994,0.00013,25.4458]
[1777137505274,33.77,77347.09,0.1,-0.72994,0.00013,25.4458]
[1777137510841,33.77,77346.56,0.1,-0.72998,0.00013,25.44334]
[1777137512360,33.77,77346.77,0.1,-0.72997,0.00013,25.4414]
[1777137512523,33.77,77346.77,0.1,-0.72997,0.00013,25.4414]
[1777137512854,33.77,77346.54,0.1,-0.73,0.00013,25.44023]
[1777137513083,33.77,77346.54,0.1,-0.73,0.00013,25.44023]
[1777137513292,33.77,77346.54,0.1,-0.73,0.00013,25.44023]
[1777137517615,33.77,77346.38,0.1,-0.73001,0.00013,25.43976]
[1777137517773,33.77,77346.38,0.1,-0.73001,0.00013,25.43976]
[1777137522928,33.78,77346.65,0.1,-0.72996,0.00013,25.44223]
[1777137526076,33.78,77348.08,0.1,-0.72977,0.00013,25.45162]
[1777137526273,33.78,77348.08,0.1,-0.72977,0.00013,25.45162]
[1777137526843,33.78,77348.08,0.1,-0.72977,0.00013,25.45162]
[1777137526876,33.78,77348.08,0.1,-0.72976,0.00013,25.45173]
[1777137527026,33.78,77348.08,0.1,-0.72976,0.00013,25.45173]
[1777137541054,33.78,77347.72,0.1,-0.72978,0.00013,25.45086]
[1777137546509,33.78,77346.67,0.1,-0.72991,0.00013,25.4446]
[1777137546526,33.78,77346.67,0.1,-0.72991,0.00013,25.4446]
[1777137546611,33.79,77346.44,0.1,-0.72993,0.00013,25.44325]
[1777137547770,33.79,77346.44,0.1,-0.72993,0.00013,25.44325]
[1777137548032,33.79,77346.66,0.1,-0.7299,0.00013,25.44474]
[1777137553971,33.79,77346.79,0.1,-0.72988,0.00013,25.44605]
[1777137554022,33.79,77346.79,0.1,-0.72988,0.00013,25.44605]
[1777137554621,33.79,77347.28,0.1,-0.72981,0.00013,25.44924]
[1777137554788,33.79,77347.28,0.1,-0.72981,0.00013,25.44924]
[1777137554949,33.79,77347.24,0.1,-0.72981,0.00013,25.44917]
[1777137567237,33.79,77347.49,0.1,-0.72976,0.00013,25.45181]
[1777137572274,33.79,77348.15,0.1,-0.72969,0.00013,25.45296]
[1777137584358,33.8,77347.97,0.1,-0.72969,0.00013,25.45276]
[1777137590409,33.8,77347.82,0.1,-0.7297,0.00013,25.45227]
[1777137596451,33.8,77348.37,0.1,-0.72962,0.00013,25.45619]
[1777137602231,33.8,77348.17,0.1,-0.72964,0.00013,25.45521]
[1777137602302,33.8,77348.17,0.1,-0.72964,0.00013,25.45521]
[1777137602397,33.8,77348.17,0.1,-0.72964,0.00013,25.45535]
[1777137603408,33.8,77348.17,0.1,-0.72964,0.00013,25.45535]
[1777137603526,33.8,77348.17,0.1,-0.72964,0.00013,25.45535]
[1777137609541,33.8,77346.59,0.1,-0.72983,0.00013,25.44589]
[1777137616591,33.8,77346.94,0.1,-0.72977,0.00013,25.44867]
[1777137621626,33.81,77346.66,0.1,-0.7298,0.00013,25.44729]
[1777137622898,33.81,77346.66,0.1,-0.7298,0.00013,25.44729]
[1777137623025,33.81,77346.66,0.1,-0.7298,0.00013,25.44729]
[1777137623119,33.81,77345.62,0.1,-0.72993,0.00013,25.44088]
[1777137623890,33.81,77345.62,0.1,-0.72993,0.00013,25.44088]
[1777137624024,33.81,77345.62,0.1,-0.72993,0.00013,25.44088]
[1777137630689,33.81,77345.43,0.1,-0.72994,0.00013,25.44029]
[1777137640758,33.81,77344.84,0.1,-0.73001,0.00013,25.434]
[1777137643870,33.81,77345.15,0.1,-0.72997,0.00013,25.43613]
[1777137644021,33.81,77345.15,0.1,-0.72997,0.00013,25.43613]
[1777137644089,33.81,77345.01,0.1,-0.72999,0.00013,25.43542]
[1777137645317,33.81,77345.21,0.1,-0.72996,0.00013,25.43668]
[1777137645535,33.81,77345.21,0.1,-0.72996,0.00013,25.43668]
[1777137651835,33.81,77345.35,0.1,-0.72993,0.00013,25.43815]
[1777137659891,33.82,77345.04,0.1,-0.72996,0.00013,25.43685]
[1777137664927,33.82,77345.0,0.1,-0.72995,0.00013,25.437]
[1777137669962,33.82,77345.16,0.1,-0.72992,0.00013,25.43842]
[1777137671084,33.82,77345.16,0.1,-0.72992,0.00013,25.43842]
[1777137671118,33.82,77345.16,0.1,-0.72992,0.00013,25.43858]
[1777137671273,33.82,77345.16,0.1,-0.72992,0.00013,25.43858]
[1777137672238,33.82,77345.16,0.1,-0.72992,0.00013,25.43858]
[1777137672278,33.82,77345.16,0.1,-0.72992,0.00013,25.43858]
[1777137672295,33.82,77345.16,0.1,-0.72992,0.00013,25.43866]
[1777137680034,33.82,77344.78,0.1,-0.72995,0.00013,25.4368]
[1777137686568,33.82,77344.94,0.1,-0.72993,0.00013,25.43797]
[1777137687553,33.82,77345.17,0.1,-0.72989,0.00013,25.43989]
[1777137687772,33.82,77345.17,0.1,-0.72989,0.00013,25.43989]
[1777137688090,33.82,77347.16,0.1,-0.72964,0.00013,25.45253]
[1777137688959,33.82,77347.16,0.1,-0.72964,0.00013,25.45253]
[1777137689026,33.82,77347.16,0.1,-0.72964,0.00013,25.45253]
[1777137697153,33.83,77347.69,0.1,-0.72958,0.00013,25.453]
[1777137708230,33.83,77347.65,0.1,-0.72957,0.00013,25.45337]
[1777137713265,33.83,77347.72,0.1,-0.72956,0.00013,25.45409]
[1777137723335,33.83,77347.72,0.1,-0.72954,0.00013,25.45466]
[1777137733405,33.83,77347.72,0.1,-0.72953,0.00013,25.45522]
[1777137735277,33.83,77348.89,0.1,-0.72938,0.00013,25.46265]
[1777137735593,33.83,77348.89,0.1,-0.72938,0.00013,25.46265]
[1777137735777,33.83,77348.89,0.1,-0.72938,0.00013,25.46265]
[1777137735800,33.83,77348.97,0.1,-0.72937,0.00013,25.46321]
[1777137737117,33.83,77348.97,0.1,-0.72937,0.00013,25.46321]
[1777137737435,33.83,77370.18,0.1,-0.72666,0.00013,25.59661]
[1777137738442,33.83,77386.93,0.1,-0.72452,0.00013,25.70108]
[1777137739451,33.83,77387.66,0.1,-0.72443,0.00013,25.7055]
[1777137740921,33.83,77387.66,0.1,-0.72443,0.00013,25.7055]
[1777137743030,33.83,77388.45,0.1,-0.72433,0.00013,25.71019]
[1777137743035,33.83,77388.41,0.1,-0.72434,0.00013,25.70983]
[1777137745030,33.83,77388.68,0.1,-0.72431,0.00013,25.7114]
[1777137745052,33.83,77387.29,0.1,-0.72449,0.00013,25.70266]
[1777137747509,33.83,77393.56,0.1,-0.72369,0.00013,25.7413]
[1777137752843,33.83,77393.68,0.1,-0.7237,0.00013,25.73822]
[1777137753033,33.83,77393.68,0.1,-0.7237,0.00013,25.73822]
[1777137753124,33.83,77393.68,0.1,-0.72371,0.00013,25.73802]
[1777137758588,33.83,77398.4,0.1,-0.72311,0.00013,25.76682]
[1777137762786,33.83,77398.37,0.1,-0.72312,0.00013,25.76641]
[1777137763030,33.83,77398.37,0.1,-0.72312,0.00013,25.76641]
[1777137765995,33.82,77398.68,0.1,-0.72309,0.00013,25.76801]
[1777137766030,33.82,77398.68,0.1,-0.72309,0.00013,25.76801]
[1777137766096,33.82,77398.75,0.1,-0.72308,0.00013,25.76823]
[1777137769469,33.82,77398.8,0.1,-0.72308,0.00013,25.76822]
[1777137769529,33.82,77398.8,0.1,-0.72308,0.00013,25.76822]
[1777137775718,33.82,77406.92,0.1,-0.72205,0.00013,25.81772]
[1777137776716,33.82,77419.23,0.1,-0.72047,0.00013,25.8934]
[1777137777723,33.82,77420.47,0.1,-0.72031,0.00013,25.9008]
[1777137781751,33.82,77415.26,0.1,-0.72101,0.00013,25.86786]
[1777137782757,33.81,77407.99,0.1,-0.72195,0.00013,25.82284]
[1777137784823,33.81,77406.3,0.1,-0.72217,0.00013,25.81224]
[1777137785034,33.81,77406.3,0.1,-0.72217,0.00013,25.81224]
[1777137788684,33.81,77406.86,0.1,-0.72211,0.00013,25.81527]
[1777137788771,33.81,77406.86,0.1,-0.72211,0.00013,25.81527]
[1777137788800,33.81,77406.88,0.1,-0.72211,0.00013,25.81511]
[1777137793834,33.81,77408.83,0.1,-0.72187,0.00013,25.82647]
[1777137796232,33.81,77408.75,0.1,-0.72189,0.00013,25.82583]
[1777137796275,33.81,77408.75,0.1,-0.72189,0.00013,25.82583]
[1777137799181,33.81,77408.69,0.1,-0.7219,0.00013,25.82519]
[1777137799273,33.81,77408.69,0.1,-0.7219,0.00013,25.82519]
[1777137804871,33.8,77405.39,0.1,-0.72235,0.00013,25.80388]
[1777137805029,33.8,77405.39,0.1,-0.72235,0.00013,25.80388]
[1777137807005,33.8,77405.5,0.1,-0.72234,0.00013,25.80434]
[1777137807018,33.8,77405.5,0.1,-0.72234,0.00013,25.80434]
[1777137807062,33.8,77405.84,0.1,-0.7223,0.00013,25.80633]
[1777137811703,33.8,77405.61,0.1,-0.72234,0.00013,25.80447]
[1777137811776,33.8,77405.61,0.1,-0.72234,0.00013,25.80447]
[1777137816996,33.8,77405.53,0.1,-0.72238,0.00013,25.79997]
[1777137819593,33.8,77405.62,0.1,-0.72237,0.00013,25.80033]
[1777137819787,33.8,77405.62,0.1,-0.72237,0.00013,25.80033]
[1777137822865,33.8,77403.78,0.1,-0.72262,0.00013,25.78866]
[1777137823029,33.8,77403.78,0.1,-0.72262,0.00013,25.78866]
[1777137824953,33.8,77399.44,0.1,-0.72318,0.00013,25.7616]
[1777137825023,33.8,77399.44,0.1,-0.72318,0.00013,25.7616]
[1777137826314,33.8,77398.68,0.1,-0.72328,0.00013,25.75682]
[1777137826527,33.8,77400.08,0.1,-0.7231,0.00013,25.76541]
[1777137828042,33.8,77400.16,0.1,-0.72309,0.00013,25.76591]
[1777137828268,33.8,77400.16,0.1,-0.72309,0.00013,25.76591]
[1777137828074,33.8,77399.35,0.1,-0.72319,0.00013,25.76084]
[1777137832102,33.8,77399.13,0.1,-0.72322,0.00013,25.75943]
[1777137832275,33.8,77399.13,0.1,-0.72322,0.00013,25.75943]
[1777137835108,33.8,77397.39,0.1,-0.72345,0.00013,25.74846]
[1777137835273,33.8,77397.39,0.1,-0.72345,0.00013,25.74846]
[1777137836691,33.8,77397.29,0.1,-0.72347,0.00013,25.7478]
[1777137836779,33.8,77397.29,0.1,-0.72347,0.00013,25.7478]
[1777137838865,33.8,77398.7,0.1,-0.72328,0.00013,25.7565]
[1777137839022,33.8,77398.7,0.1,-0.72328,0.00013,25.7565]
[1777137839150,33.8,77398.55,0.1,-0.7233,0.00013,25.75554]
[1777137840198,33.8,77398.55,0.1,-0.7233,0.00013,25.75554]
[1777137840278,33.8,77398.55,0.1,-0.7233,0.00013,25.75554]
[1777137843923,33.79,77395.71,0.1,-0.72367,0.00013,25.73782]
[1777137844020,33.79,77395.71,0.1,-0.72367,0.00013,25.73782]
[1777137849221,33.79,77394.0,0.1,-0.72389,0.00013,25.72723]
[1777137851007,33.79,77394.71,0.1,-0.7238,0.00013,25.73166]
[1777137851027,33.79,77394.71,0.1,-0.7238,0.00013,25.73166]
[1777137853930,33.8,77392.54,0.1,-0.72408,0.00013,25.71822]
[1777137854031,33.8,77392.54,0.1,-0.72408,0.00013,25.71822]
[1777137854452,33.8,77390.05,0.1,-0.7244,0.00013,25.70276]
[1777137854524,33.8,77390.05,0.1,-0.7244,0.00013,25.70276]
[1777137855263,33.8,77390.37,0.1,-0.72435,0.00013,25.7048]
[1777137859105,33.8,77390.63,0.1,-0.72432,0.00013,25.70653]
[1777137859275,33.8,77390.63,0.1,-0.72432,0.00013,25.70653]
[1777137863994,33.8,77390.55,0.1,-0.72433,0.00013,25.70619]
[1777137864326,33.8,77398.79,0.1,-0.72327,0.00013,25.75741]
[1777137865337,33.8,77406.5,0.1,-0.72227,0.00013,25.80518]
[1777137867877,33.8,77405.93,0.1,-0.72235,0.00013,25.80154]
[1777137873393,33.79,77405.08,0.1,-0.72249,0.00013,25.7925]
[1777137878428,33.79,77405.88,0.1,-0.72239,0.00013,25.79709]
[1777137883577,33.79,77403.28,0.1,-0.72273,0.00013,25.78071]
[1777137883786,33.79,77403.28,0.1,-0.72273,0.00013,25.78071]
[1777137886794,33.79,77403.53,0.1,-0.7227,0.00013,25.78205]
[1777137887017,33.79,77403.53,0.1,-0.7227,0.00013,25.78205]
[1777137887118,33.79,77403.62,0.1,-0.72269,0.00013,25.78254]
[1777137892529,33.79,77403.05,0.1,-0.72278,0.00013,25.77857]
[1777137896647,33.79,77401.06,0.1,-0.72304,0.00013,25.76603]
[1777137896784,33.79,77401.06,0.1,-0.72304,0.00013,25.76603]
[1777137902600,33.79,77403.66,0.1,-0.72271,0.00013,25.78165]
[1777137908642,33.79,77403.87,0.1,-0.7227,0.00013,25.78248]
[1777137911106,33.79,77404.47,0.1,-0.72262,0.00013,25.78611]
[1777137911278,33.79,77404.47,0.1,-0.72262,0.00013,25.78611]
[1777137914816,33.78,77406.06,0.1,-0.72243,0.00013,25.79559]
[1777137914917,33.78,77405.84,0.1,-0.72246,0.00013,25.79413]
[1777137918546,33.78,77405.76,0.1,-0.72247,0.00013,25.79335]
[1777137918854,33.78,77405.76,0.1,-0.72247,0.00013,25.79335]
[1777137920147,33.78,77405.76,0.1,-0.72247,0.00013,25.79326]
[1777137920730,33.78,77417.83,0.1,-0.72092,0.00013,25.86768]
[1777137921736,33.78,77419.21,0.1,-0.72075,0.00013,25.87591]
[1777137922742,33.78,77427.43,0.1,-0.71969,0.00013,25.92627]
[1777137924170,33.78,77427.43,0.1,-0.71969,0.00013,25.92627]
[1777137929791,33.77,77429.5,0.1,-0.71945,0.00013,25.93742]
[1777137934248,33.77,77428.61,0.1,-0.7196,0.00013,25.92788]
[1777137934277,33.77,77428.61,0.1,-0.7196,0.00013,25.92788]
[1777137940272,33.77,77425.31,0.1,-0.72006,0.00013,25.90633]
[1777137940373,33.77,77425.31,0.1,-0.72007,0.00013,25.90593]
[1777137940518,33.77,77425.31,0.1,-0.72007,0.00013,25.90593]
[1777137945533,33.76,77425.29,0.1,-0.72008,0.00013,25.90522]
[1777137947921,33.76,77422.24,0.1,-0.72049,0.00013,25.88589]
[1777137948023,33.76,77422.24,0.1,-0.72049,0.00013,25.88589]
[1777137953961,33.76,77421.5,0.1,-0.72061,0.00013,25.88014]
[1777137959017,33.76,77421.84,0.1,-0.72058,0.00013,25.8816]
[1777137959271,33.76,77421.84,0.1,-0.72058,0.00013,25.8816]
[1777137963942,33.75,77422.21,0.1,-0.72055,0.00013,25.88308]
[1777137964019,33.75,77422.21,0.1,-0.72055,0.00013,25.88308]
[1777137964031,33.75,77422.37,0.1,-0.72054,0.00013,25.88391]
[1777137967052,33.75,77414.31,0.1,-0.72159,0.00013,25.83376]
[1777137967933,33.75,77414.31,0.1,-0.72159,0.00013,25.83376]
[1777137968029,33.75,77414.31,0.1,-0.72159,0.00013,25.83376]
[1777137973094,33.75,77413.97,0.1,-0.72165,0.00013,25.83106]
[1777137978128,33.75,77414.17,0.1,-0.72163,0.00013,25.83185]
[1777137981182,33.75,77414.81,0.1,-0.72155,0.00013,25.83564]
[1777137981287,33.75,77414.81,0.1,-0.72155,0.00013,25.83564]
[1777137985167,33.74,77413.87,0.1,-0.72168,0.00013,25.8295]
[1777137985268,33.74,77413.87,0.1,-0.72168,0.00013,25.8295]
[1777137985369,33.74,77413.87,0.1,-0.72168,0.00013,25.82935]
[1777137992227,33.74,77411.84,0.1,-0.72197,0.00013,25.81297]
[1777137993975,33.74,77409.81,0.1,-0.72224,0.00013,25.80034]
[1777137994023,33.74,77409.81,0.1,-0.72224,0.00013,25.80034]
[1777137999275,33.74,77410.14,0.1,-0.7222,0.00013,25.80211]
[1777137999891,33.74,77410.14,0.1,-0.7222,0.00013,25.80211]
[1777138000027,33.74,77410.14,0.1,-0.7222,0.00013,25.80211]
[1777138002223,33.74,77410.14,0.1,-0.7222,0.00013,25.80206]
[1777138002271,33.74,77410.14,0.1,-0.7222,0.00013,25.80206]
[1777138002297,33.74,77409.97,0.1,-0.72223,0.00013,25.80089]
[1777138007332,33.74,77410.18,0.1,-0.72221,0.00013,25.80189]
[1777138015388,33.74,77408.94,0.1,-0.72238,0.00013,25.79364]
[1777138015880,33.74,77408.94,0.1,-0.72238,0.00013,25.79364]
[1777138016020,33.74,77408.94,0.1,-0.72238,0.00013,25.79364]
[1777138021430,33.74,77409.64,0.1,-0.7223,0.00013,25.79758]
[1777138024430,33.74,77409.71,0.1,-0.72229,0.00013,25.79788]
[1777138024521,33.74,77409.71,0.1,-0.72229,0.00013,25.79788]
[1777138027938,33.74,77408.44,0.1,-0.72246,0.00013,25.78974]
[1777138028024,33.74,77408.44,0.1,-0.72246,0.00013,25.78974]
[1777138028479,33.73,77409.09,0.1,-0.72238,0.00013,25.79371]
[1777138035528,33.73,77409.6,0.1,-0.72232,0.00013,25.79639]
[1777138037962,33.73,77409.37,0.1,-0.72236,0.00013,25.79482]
[1777138038021,33.73,77409.37,0.1,-0.72236,0.00013,25.79482]
[1777138043585,33.73,77408.82,0.1,-0.72244,0.00013,25.791]
[1777138048620,33.73,77409.02,0.1,-0.72242,0.00013,25.79189]
[1777138052597,33.73,77409.93,0.1,-0.72233,0.00013,25.79392]
[1777138052769,33.73,77409.93,0.1,-0.72233,0.00013,25.79392]
[1777138055664,33.73,77410.56,0.1,-0.72225,0.00013,25.79767]
[1777138055771,33.73,77410.56,0.1,-0.72225,0.00013,25.79767]
[1777138055870,33.73,77411.16,0.1,-0.72217,0.00013,25.80123]
[1777138059261,33.73,77411.12,0.1,-0.72218,0.00013,25.80082]
[1777138059270,33.73,77411.12,0.1,-0.72218,0.00013,25.80082]
[1777138066749,33.73,77410.66,0.1,-0.72226,0.00013,25.79726]
[1777138072792,33.72,77410.66,0.1,-0.72227,0.00013,25.79681]
[1777138077172,33.72,77410.66,0.1,-0.72227,0.00013,25.79681]
[1777138080780,33.72,77410.91,0.1,-0.72225,0.00013,25.7979]
[1777138081019,33.72,77410.91,0.1,-0.72225,0.00013,25.7979]
[1777138081119,33.72,77410.91,0.1,-0.72225,0.00013,25.79775]
[1777138088907,33.72,77406.84,0.1,-0.72279,0.00013,25.77204]
[1777138093943,33.72,77406.95,0.1,-0.72278,0.00013,25.77247]
[1777138098978,33.72,77403.12,0.1,-0.72327,0.00013,25.74852]
[1777138104015,33.72,77400.94,0.1,-0.72356,0.00013,25.73488]
[1777138109050,33.72,77400.13,0.1,-0.72366,0.00013,25.72985]
[1777138117106,33.72,77400.11,0.1,-0.72368,0.00013,25.72636]
[1777138122160,33.72,77393.79,0.1,-0.7245,0.00013,25.68703]
[1777138124175,33.72,77387.06,0.1,-0.72536,0.00013,25.64512]
[1777138129210,33.72,77383.66,0.1,-0.72579,0.00013,25.62433]
[1777138134245,33.72,77383.26,0.1,-0.72583,0.00013,25.62238]
[1777138138272,33.72,77371.96,0.1,-0.72727,0.00013,25.55196]
[1777138142301,33.73,77365.12,0.1,-0.72813,0.00013,25.50964]
[1777138145323,33.73,77360.02,0.1,-0.72876,0.00013,25.47815]
[1777138146083,33.73,77360.02,0.1,-0.72876,0.00013,25.47815]
[1777138146275,33.73,77360.02,0.1,-0.72876,0.00013,25.47815]
[1777138149351,33.73,77352.58,0.1,-0.72969,0.00013,25.43214]
[1777138154094,33.74,77348.69,0.1,-0.73017,0.00013,25.40847]
[1777138154271,33.74,77348.69,0.1,-0.73017,0.00013,25.40847]
[1777138154386,33.74,77348.4,0.1,-0.7302,0.00013,25.40689]
[1777138158275,33.74,77347.44,0.1,-0.7303,0.00013,25.40158]
[1777138161846,33.74,77347.46,0.1,-0.73028,0.00013,25.40277]
[1777138162021,33.74,77347.46,0.1,-0.73028,0.00013,25.40277]
[1777138162872,33.74,77347.46,0.1,-0.73027,0.00013,25.40304]
[1777138163019,33.74,77347.46,0.1,-0.73027,0.00013,25.40304]
[1777138163120,33.74,77347.46,0.1,-0.73027,0.00013,25.40331]
[1777138168484,33.75,77347.57,0.1,-0.73023,0.00013,25.40532]
[1777138174526,33.75,77347.87,0.1,-0.73018,0.00013,25.40535]
[1777138179392,33.76,77349.37,0.1,-0.72996,0.00013,25.41612]
[1777138179529,33.76,77349.37,0.1,-0.72996,0.00013,25.41612]
[1777138190640,33.77,77351.16,0.1,-0.72967,0.00013,25.4302]
[1777138196682,33.77,77351.56,0.1,-0.72959,0.00013,25.43406]
[1777138201717,33.78,77350.08,0.1,-0.72976,0.00013,25.42576]
[1777138205095,33.78,77347.61,0.1,-0.73006,0.00013,25.41056]
[1777138205285,33.78,77347.61,0.1,-0.73006,0.00013,25.41056]
[1777138205638,33.78,77347.61,0.1,-0.73006,0.00013,25.41056]
[1777138205774,33.78,77346.44,0.1,-0.73021,0.00013,25.40339]
[1777138206061,33.78,77346.44,0.1,-0.73021,0.00013,25.40339]
[1777138206119,33.78,77345.92,0.1,-0.73027,0.00013,25.40033]
[1777138206752,33.78,77354.09,0.1,-0.72922,0.00013,25.45229]
[1777138208765,33.78,77356.45,0.1,-0.72891,0.00013,25.46766]
[1777138210125,33.78,77356.45,0.1,-0.72891,0.00013,25.46766]
[1777138214931,33.78,77352.53,0.1,-0.72939,0.00013,25.44407]
[1777138215020,33.78,77352.53,0.1,-0.72939,0.00013,25.44407]
[1777138220851,33.79,77351.25,0.1,-0.72951,0.00013,25.43764]
[1777138225886,33.79,77350.92,0.1,-0.72953,0.00013,25.43667]
[1777138229317,33.8,77350.55,0.1,-0.72957,0.00013,25.43477]
[1777138229536,33.8,77350.55,0.1,-0.72957,0.00013,25.43477]
[1777138230924,33.8,77350.98,0.1,-0.72951,0.00013,25.43792]
[1777138231022,33.8,77350.98,0.1,-0.72951,0.00013,25.43792]
[1777138231029,33.8,77350.92,0.1,-0.72953,0.00013,25.43433]
[1777138237585,33.8,77351.4,0.1,-0.72945,0.00013,25.43839]
[1777138237781,33.8,77351.48,0.1,-0.72943,0.00013,25.43929]
[1777138240887,33.8,77352.6,0.1,-0.72928,0.00013,25.44674]
[1777138241032,33.8,77352.6,0.1,-0.72928,0.00013,25.44674]
[1777138243706,33.81,77352.27,0.1,-0.72931,0.00013,25.44504]
[1777138243773,33.81,77352.27,0.1,-0.72931,0.00013,25.44504]
[1777138244734,33.81,77352.27,0.1,-0.72931,0.00013,25.44504]
[1777138243807,33.81,77352.27,0.1,-0.7293,0.00013,25.44544]
[1777138249047,33.81,77351.82,0.1,-0.72934,0.00013,25.4436]
[1777138255089,33.81,77352.21,0.1,-0.72926,0.00013,25.44734]
[1777138260123,33.82,77352.29,0.1,-0.72923,0.00013,25.44894]
[1777138263727,33.82,77352.65,0.1,-0.72917,0.00013,25.45166]
[1777138263779,33.82,77352.65,0.1,-0.72917,0.00013,25.45166]
[1777138265040,33.82,77352.81,0.1,-0.72914,0.00013,25.4531]
[1777138265270,33.82,77352.81,0.1,-0.72914,0.00013,25.4531]
[1777138265371,33.82,77353.03,0.1,-0.72911,0.00013,25.45471]
[1777138270956,33.83,77353.54,0.1,-0.72902,0.00013,25.45898]
[1777138271029,33.83,77353.54,0.1,-0.72902,0.00013,25.45898]
[1777138276236,33.83,77352.49,0.1,-0.72913,0.00013,25.4536]
[1777138276987,33.83,77352.49,0.1,-0.72913,0.00013,25.4536]
[1777138277025,33.83,77352.49,0.1,-0.72913,0.00013,25.4536]
[1777138277425,33.83,77352.49,0.1,-0.72913,0.00013,25.4536]
[1777138277519,33.83,77352.49,0.1,-0.72913,0.00013,25.4536]
[1777138277619,33.83,77352.51,0.1,-0.72912,0.00013,25.45393]
[1777138283285,33.83,77352.05,0.1,-0.72916,0.00013,25.45226]
[1777138289327,33.84,77351.98,0.1,-0.72914,0.00013,25.45303]
[1777138292166,33.84,77352.11,0.1,-0.72913,0.00013,25.45084]
[1777138292283,33.84,77352.11,0.1,-0.72913,0.00013,25.45084]
[1777138297383,33.84,77352.0,0.1,-0.72912,0.00013,25.4514]
[1777138302418,33.85,77352.56,0.1,-0.72903,0.00013,25.45599]
[1777138304925,33.85,77353.09,0.1,-0.72895,0.00013,25.45975]
[1777138305040,33.85,77353.09,0.1,-0.72895,0.00013,25.45975]
[1777138306779,33.85,77353.22,0.1,-0.72893,0.00013,25.46078]
[1777138306829,33.85,77354.07,0.1,-0.72881,0.00013,25.46654]
[1777138307019,33.85,77354.07,0.1,-0.72881,0.00013,25.46654]
[1777138309721,33.85,77354.73,0.1,-0.72872,0.00013,25.47088]
[1777138309772,33.85,77354.73,0.1,-0.72872,0.00013,25.47088]
[1777138315494,33.86,77355.2,0.1,-0.72864,0.00013,25.475]
[1777138316647,33.86,77355.22,0.1,-0.72863,0.00013,25.47531]
[1777138316775,33.86,77355.22,0.1,-0.72863,0.00013,25.47531]
[1777138317588,33.86,77355.64,0.1,-0.72857,0.00013,25.47833]
[1777138317770,33.86,77355.64,0.1,-0.72857,0.00013,25.47833]
[1777138318530,33.86,77355.34,0.1,-0.72861,0.00013,25.47662]
[1777138322559,33.86,77348.0,0.1,-0.72952,0.00013,25.43114]
[1777138323771,33.86,77348.0,0.1,-0.72952,0.00013,25.43114]
[1777138324026,33.86,77346.65,0.1,-0.72969,0.00013,25.42281]
[1777138329608,33.87,77346.93,0.1,-0.72963,0.00013,25.42603]
[1777138334643,33.87,77347.23,0.1,-0.72956,0.00013,25.42911]
[1777138338481,33.87,77347.24,0.1,-0.72955,0.00013,25.42989]
[1777138338531,33.87,77347.24,0.1,-0.72955,0.00013,25.42989]
[1777138339284,33.87,77347.24,0.1,-0.72954,0.00013,25.43013]
[1777138339525,33.87,77347.24,0.1,-0.72954,0.00013,25.43013]
[1777138339677,33.87,77347.23,0.1,-0.72954,0.00013,25.43031]
[1777138344713,33.88,77347.99,0.1,-0.72942,0.00013,25.43629]
[1777138345530,33.88,77347.99,0.1,-0.72942,0.00013,25.43629]
[1777138345780,33.88,77347.99,0.1,-0.72942,0.00013,25.43629]
[1777138351762,33.88,77347.22,0.1,-0.72949,0.00013,25.4299]
[1777138354294,33.89,77347.06,0.1,-0.7295,0.00013,25.42937]
[1777138354526,33.89,77347.06,0.1,-0.7295,0.00013,25.42937]
[1777138355000,33.89,77346.58,0.1,-0.72956,0.00013,25.42659]
[1777138355022,33.89,77346.58,0.1,-0.72956,0.00013,25.42659]
[1777138355790,33.89,77346.74,0.1,-0.72953,0.00013,25.42783]
[1777138359820,33.89,77337.48,0.1,-0.73069,0.00013,25.37038]
[1777138360826,33.89,77325.89,0.1,-0.73215,0.00013,25.29729]
[1777138361833,33.89,77325.6,0.1,-0.73218,0.00013,25.29583]
[1777138365861,33.9,77316.88,0.1,-0.73326,0.00013,25.24155]
[1777138366868,33.9,77309.71,0.1,-0.73416,0.00013,25.19585]
[1777138369311,33.9,77309.61,0.1,-0.73417,0.00013,25.19526]
[1777138369531,33.9,77309.61,0.1,-0.73417,0.00013,25.19526]
[1777138374934,33.9,77308.51,0.1,-0.73431,0.00013,25.18837]
[1777138379969,33.9,77303.97,0.1,-0.73488,0.00013,25.15952]
[1777138381201,33.9,77303.97,0.1,-0.73488,0.00013,25.15952]
[1777138381272,33.9,77303.97,0.1,-0.73488,0.00013,25.15952]
[1777138382091,33.9,77302.77,0.1,-0.73503,0.00013,25.15189]
[1777138382274,33.9,77302.77,0.1,-0.73503,0.00013,25.15189]
[1777138382374,33.9,77301.12,0.1,-0.73524,0.00013,25.14138]
[1777138383997,33.9,77286.9,0.1,-0.73702,0.00013,25.05032]
[1777138385008,33.9,77286.98,0.1,-0.73701,0.00013,25.05098]
[1777138390747,33.9,77283.74,0.1,-0.7374,0.00013,25.03073]
[1777138390775,33.9,77283.74,0.1,-0.7374,0.00013,25.03073]
[1777138396081,33.9,77285.29,0.1,-0.73718,0.00013,25.04179]
[1777138397587,33.9,77285.29,0.1,-0.73718,0.00013,25.04179]
[1777138397768,33.9,77285.29,0.1,-0.73718,0.00013,25.04179]
[1777138402505,33.91,77285.61,0.1,-0.73713,0.00013,25.04455]
[1777138402530,33.91,77285.61,0.1,-0.73713,0.00013,25.04455]
[1777138402673,33.91,77285.61,0.1,-0.73713,0.00013,25.04455]
[1777138402781,33.91,77285.61,0.1,-0.73713,0.00013,25.04455]
[1777138402873,33.91,77285.61,0.1,-0.73712,0.00013,25.04481]
[1777138404101,33.91,77288.36,0.1,-0.73678,0.00013,25.06248]
[1777138404272,33.91,77288.36,0.1,-0.73678,0.00013,25.06248]
[1777138411187,33.91,77290.01,0.1,-0.73658,0.00013,25.07044]
[1777138415322,33.91,77288.77,0.1,-0.73673,0.00013,25.06277]
[1777138415432,33.91,77288.77,0.1,-0.73673,0.00013,25.06277]
[1777138415526,33.91,77288.77,0.1,-0.73673,0.00013,25.06277]
[1777138415627,33.91,77288.98,0.1,-0.7367,0.00013,25.06423]
[1777138421257,33.91,77279.83,0.1,-0.73783,0.00013,25.00599]
[1777138423576,33.91,77276.21,0.1,-0.73828,0.00013,24.98283]
[1777138423777,33.91,77276.21,0.1,-0.73828,0.00013,24.98283]
[1777138423822,33.91,77276.21,0.1,-0.73828,0.00013,24.98283]
[1777138423856,33.92,77275.65,0.1,-0.73834,0.00013,24.97958]
[1777138424027,33.92,77275.65,0.1,-0.73834,0.00013,24.97958]
[1777138428781,33.92,77281.22,0.1,-0.73764,0.00013,25.01597]
[1777138429027,33.92,77281.87,0.1,-0.73755,0.00013,25.02042]
[1777138434349,33.92,77283.01,0.1,-0.73739,0.00013,25.02841]
[1777138435578,33.92,77283.01,0.1,-0.73739,0.00013,25.02841]
[1777138435677,33.92,77283.01,0.1,-0.73739,0.00013,25.02841]
[1777138435783,33.92,77283.01,0.1,-0.73739,0.00013,25.02841]
[1777138435841,33.92,77283.66,0.1,-0.73731,0.00013,25.03282]
[1777138441399,33.92,77286.23,0.1,-0.73697,0.00013,25.04984]
[1777138446434,33.92,77286.31,0.1,-0.73695,0.00013,25.05083]
[1777138448148,33.92,77286.31,0.1,-0.73695,0.00013,25.05083]
[1777138448249,33.92,77286.31,0.1,-0.73695,0.00013,25.05083]
[1777138448279,33.92,77286.31,0.1,-0.73695,0.00013,25.05083]
[1777138448447,33.92,77288.12,0.1,-0.73672,0.00013,25.06264]
[1777138450952,33.92,77288.35,0.1,-0.73669,0.00013,25.0642]
[1777138451027,33.92,77290.35,0.1,-0.73644,0.00013,25.07711]
[1777138454489,33.93,77302.21,0.1,-0.73494,0.00013,25.15369]
[1777138456504,33.93,77305.92,0.1,-0.73445,0.00013,25.17825]
[1777138457119,33.93,77305.92,0.1,-0.73445,0.00013,25.17825]
[1777138457181,33.93,77305.92,0.1,-0.73445,0.00013,25.17825]
[1777138457275,33.93,77305.92,0.1,-0.73445,0.00013,25.17825]
[1777138457510,33.93,77305.79,0.1,-0.73446,0.00013,25.17785]
[1777138460836,33.93,77306.41,0.1,-0.73436,0.00013,25.18265]
[1777138461020,33.94,77306.38,0.1,-0.73435,0.00013,25.1833]
[1777138466574,33.94,77306.56,0.1,-0.73429,0.00013,25.18632]
[1777138471617,33.95,77306.62,0.1,-0.73427,0.00013,25.18499]
[1777138476651,33.95,77303.58,0.1,-0.73461,0.00013,25.16735]
[1777138477080,33.95,77303.58,0.1,-0.73461,0.00013,25.16735]
[1777138477137,33.95,77303.58,0.1,-0.73461,0.00013,25.16735]
[1777138477278,33.95,77303.58,0.1,-0.73461,0.00013,25.16735]
[1777138477659,33.96,77304.46,0.1,-0.73449,0.00013,25.17331]
[1777138482695,33.96,77304.19,0.1,-0.73449,0.00013,25.17334]
[1777138487729,33.97,77302.68,0.1,-0.73465,0.00013,25.16545]
[1777138489927,33.97,77303.08,0.1,-0.73459,0.00013,25.16835]
[1777138490028,33.97,77303.08,0.1,-0.73459,0.00013,25.16835]
[1777138490115,33.97,77303.7,0.1,-0.7345,0.00013,25.17301]
[1777138490274,33.97,77303.7,0.1,-0.7345,0.00013,25.17301]
[1777138490788,33.97,77303.69,0.1,-0.7345,0.00013,25.17295]
[1777138495823,33.98,77305.42,0.1,-0.73424,0.00013,25.18568]
[1777138500858,33.98,77305.1,0.1,-0.73425,0.00013,25.1853]
[1777138501651,33.98,77305.1,0.1,-0.73425,0.00013,25.1853]
[1777138501780,33.98,77305.1,0.1,-0.73425,0.00013,25.1853]
[1777138507906,33.99,77305.33,0.1,-0.73417,0.00013,25.1894]
[1777138510880,33.99,77306.45,0.1,-0.73401,0.00013,25.19717]
[1777138511027,33.99,77306.45,0.1,-0.73401,0.00013,25.19717]
[1777138511092,33.99,77306.56,0.1,-0.73399,0.00013,25.19819]
[1777138511281,33.99,77306.56,0.1,-0.73399,0.00013,25.19819]
[1777138513949,34.0,77310.75,0.1,-0.73344,0.00013,25.22575]
[1777138514956,34.0,77317.65,0.1,-0.73257,0.00013,25.26986]
[1777138516078,34.0,77319.24,0.1,-0.73236,0.00013,25.28024]
[1777138516289,34.0,77319.24,0.1,-0.73236,0.00013,25.28024]
[1777138519478,34.0,77322.24,0.1,-0.73196,0.00013,25.30007]
[1777138519529,34.0,77322.24,0.1,-0.73196,0.00013,25.30007]
[1777138520998,34.0,77322.14,0.1,-0.73197,0.00013,25.29998]
[1777138521857,34.0,77322.14,0.1,-0.73197,0.00013,25.29998]
[1777138522033,34.0,77322.14,0.1,-0.73197,0.00013,25.29998]
[1777138527040,34.01,77324.58,0.1,-0.73163,0.00013,25.31694]
[1777138532075,34.01,77325.21,0.1,-0.73154,0.00013,25.31874]
[1777138537110,34.02,77324.83,0.1,-0.73156,0.00013,25.31758]
[1777138539041,34.02,77324.83,0.1,-0.73156,0.00013,25.31758]
[1777138539279,34.02,77324.02,0.1,-0.73166,0.00013,25.31271]
[1777138539410,34.02,77324.02,0.1,-0.73166,0.00013,25.31271]
[1777138539533,34.02,77324.02,0.1,-0.73166,0.00013,25.31271]
[1777138539613,34.02,77323.51,0.1,-0.73172,0.00013,25.30975]
[1777138546999,34.02,77323.76,0.1,-0.73166,0.00013,25.31266]
[1777138547024,34.02,77323.76,0.1,-0.73166,0.00013,25.31266]
[1777138552215,34.03,77323.45,0.1,-0.73165,0.00013,25.31297]
[1777138554510,34.03,77323.75,0.1,-0.73161,0.00013,25.31515]
[1777138554531,34.03,77323.75,0.1,-0.73161,0.00013,25.31515]
[1777138555250,34.03,77322.77,0.1,-0.73172,0.00013,25.30925]
[1777138555275,34.03,77322.77,0.1,-0.73172,0.00013,25.30925]
[1777138555351,34.03,77323.68,0.1,-0.7316,0.00013,25.31529]
[1777138562014,34.03,77323.1,0.1,-0.73166,0.00013,25.31222]
[1777138562497,34.04,77319.97,0.1,-0.73203,0.00013,25.29398]
[1777138562522,34.04,77319.97,0.1,-0.73203,0.00013,25.29398]
[1777138562949,34.04,77319.97,0.1,-0.73203,0.00013,25.29398]
[1777138563024,34.04,77319.97,0.1,-0.73203,0.00013,25.29398]
[1777138563046,34.04,77317.51,0.1,-0.73233,0.00013,25.27877]
[1777138568328,34.05,77318.58,0.1,-0.73216,0.00013,25.28713]
[1777138573363,34.05,77318.86,0.1,-0.73209,0.00013,25.29041]
[1777138577457,34.05,77319.36,0.1,-0.73201,0.00013,25.29441]
[1777138577519,34.05,77319.36,0.1,-0.73201,0.00013,25.29441]
[1777138583433,34.06,77319.62,0.1,-0.73194,0.00013,25.29792]
[1777138590430,34.06,77320.03,0.1,-0.73187,0.00013,25.30127]
[1777138590522,34.06,77320.03,0.1,-0.73187,0.00013,25.30127]
[1777138591395,34.07,77322.26,0.1,-0.73157,0.00013,25.31632]
[1777138591523,34.07,77322.26,0.1,-0.73157,0.00013,25.31632]
[1777138591624,34.07,77323.04,0.1,-0.73149,0.00013,25.31804]
[1777138597532,34.07,77323.14,0.1,-0.73145,0.00013,25.31999]
[1777138599119,34.07,77323.14,0.1,-0.73145,0.00013,25.31999]
[1777138599274,34.07,77323.2,0.1,-0.73144,0.00013,25.32059]
[1777138604580,34.08,77323.64,0.1,-0.73135,0.00013,25.32464]
[1777138612131,34.08,77323.58,0.1,-0.73135,0.00013,25.32468]
[1777138612274,34.08,77323.83,0.1,-0.7313,0.00013,25.32729]
[1777138612906,34.08,77323.83,0.1,-0.7313,0.00013,25.32729]
[1777138613032,34.08,77323.83,0.1,-0.7313,0.00013,25.32729]
[1777138613105,34.08,77324.07,0.1,-0.73126,0.00013,25.32921]
[1777138618679,34.09,77326.87,0.1,-0.73089,0.00013,25.34779]
[1777138619604,34.09,77326.87,0.1,-0.73089,0.00013,25.34779]
[1777138619775,34.09,77326.87,0.1,-0.73089,0.00013,25.34779]
[1777138625728,34.09,77331.59,0.1,-0.73027,0.00013,25.37857]
[1777138627621,34.09,77331.06,0.1,-0.73033,0.00013,25.3754]
[1777138627773,34.09,77331.06,0.1,-0.73033,0.00013,25.3754]
[1777138627794,34.09,77331.06,0.1,-0.73033,0.00013,25.3754]
[1777138628019,34.09,77331.06,0.1,-0.73033,0.00013,25.3754]
[1777138628118,34.09,77331.02,0.1,-0.73033,0.00013,25.37547]
[1777138633783,34.09,77336.87,0.1,-0.72957,0.00013,25.41291]
[1777138637521,34.09,77341.2,0.1,-0.72902,0.00013,25.44036]
[1777138643854,34.1,77343.58,0.1,-0.7287,0.00013,25.45586]
[1777138648889,34.1,77343.91,0.1,-0.72865,0.00013,25.45837]
[1777138649856,34.1,77343.91,0.1,-0.72865,0.00013,25.45837]
[1777138649908,34.1,77343.91,0.1,-0.72865,0.00013,25.45837]
[1777138650027,34.1,77343.91,0.1,-0.72865,0.00013,25.45837]
[1777138650128,34.1,77343.91,0.1,-0.72865,0.00013,25.45855]
[1777138658959,34.1,77343.04,0.1,-0.72876,0.00013,25.45043]
[1777138661396,34.1,77343.4,0.1,-0.72871,0.00013,25.45287]
[1777138661532,34.1,77343.4,0.1,-0.72871,0.00013,25.45287]
[1777138661862,34.1,77343.4,0.1,-0.72871,0.00013,25.45287]
[1777138662022,34.1,77343.4,0.1,-0.72871,0.00013,25.45287]
[1777138662120,34.1,77343.4,0.1,-0.72871,0.00013,25.45308]
[1777138668021,34.1,77343.1,0.1,-0.72874,0.00013,25.45171]
[1777138669871,34.11,77344.05,0.1,-0.72862,0.00013,25.45775]
[1777138670024,34.11,77344.05,0.1,-0.72862,0.00013,25.45775]
[1777138678092,34.11,77345.72,0.1,-0.72839,0.00013,25.46903]
[1777138685141,34.11,77345.23,0.1,-0.72843,0.00013,25.46674]
[1777138687155,34.11,77350.88,0.1,-0.72771,0.00013,25.50216]
[1777138688629,34.11,77352.95,0.1,-0.72745,0.00013,25.51511]
[1777138688777,34.11,77352.95,0.1,-0.72745,0.00013,25.51511]
[1777138689189,34.11,77352.95,0.1,-0.72745,0.00013,25.51511]
[1777138689169,34.11,77354.19,0.1,-0.72729,0.00013,25.52287]
[1777138689281,34.11,77354.19,0.1,-0.72729,0.00013,25.52287]
[1777138695211,34.11,77354.37,0.1,-0.72726,0.00013,25.52427]
[1777138702260,34.11,77354.23,0.1,-0.72727,0.00013,25.52377]
[1777138707171,34.11,77354.19,0.1,-0.72727,0.00013,25.5237]
[1777138707278,34.11,77354.19,0.1,-0.72727,0.00013,25.5237]
[1777138711272,34.12,77354.37,0.1,-0.72724,0.00013,25.52514]
[1777138711528,34.12,77354.37,0.1,-0.72724,0.00013,25.52514]
[1777138711789,34.12,77354.37,0.1,-0.72724,0.00013,25.52514]
[1777138712018,34.12,77354.37,0.1,-0.72724,0.00013,25.52514]
[1777138712030,34.12,77354.37,0.1,-0.72726,0.00013,25.52179]
[1777138718373,34.12,77354.43,0.1,-0.72724,0.00013,25.52262]
[1777138726630,34.12,77354.51,0.1,-0.72723,0.00013,25.52333]
[1777138726778,34.12,77354.51,0.1,-0.72723,0.00013,25.52333]
[1777138727277,34.12,77354.51,0.1,-0.72723,0.00013,25.52333]
[1777138726878,34.12,77354.51,0.1,-0.72722,0.00013,25.52369]
[1777138727525,34.12,77354.51,0.1,-0.72722,0.00013,25.52369]
[1777138739521,34.12,77354.23,0.1,-0.72724,0.00013,25.52289]
[1777138744556,34.12,77354.23,0.1,-0.72723,0.00013,25.52328]
[1777138749591,34.13,77355.42,0.1,-0.72707,0.00013,25.53106]
[1777138751406,34.13,77359.94,0.1,-0.72649,0.00013,25.55919]
[1777138751523,34.13,77359.94,0.1,-0.72649,0.00013,25.55919]
[1777138751605,34.13,77362.41,0.1,-0.72618,0.00013,25.57455]
[1777138752352,34.13,77362.41,0.1,-0.72618,0.00013,25.57455]
[1777138752527,34.13,77362.41,0.1,-0.72618,0.00013,25.57455]
[1777138757571,34.13,77360.43,0.1,-0.72643,0.00013,25.56238]
[1777138757773,34.13,77360.43,0.1,-0.72643,0.00013,25.56238]
[1777138758075,34.13,77360.43,0.1,-0.72643,0.00013,25.56238]
[1777138758273,34.13,77360.43,0.1,-0.72643,0.00013,25.56238]
[1777138758120,34.13,77359.45,0.1,-0.72655,0.00013,25.55632]
[1777138764696,34.13,77360.42,0.1,-0.72643,0.00013,25.56239]
[1777138765520,34.13,77360.42,0.1,-0.72643,0.00013,25.56239]
[1777138765778,34.13,77360.42,0.1,-0.72643,0.00013,25.56239]
[1777138765878,34.13,77358.58,0.1,-0.72666,0.00013,25.55097]
[1777138766362,34.13,77358.58,0.1,-0.72666,0.00013,25.55097]
[1777138766525,34.13,77358.58,0.1,-0.72666,0.00013,25.55097]
[1777138771745,34.13,77358.78,0.1,-0.72666,0.00013,25.54876]
[1777138773763,34.13,77359.44,0.1,-0.72657,0.00013,25.55285]
[1777138773770,34.13,77359.44,0.1,-0.72657,0.00013,25.55285]
[1777138773862,34.13,77359.55,0.1,-0.72656,0.00013,25.55352]
[1777138775061,34.13,77359.55,0.1,-0.72656,0.00013,25.55352]
[1777138775271,34.13,77359.55,0.1,-0.72656,0.00013,25.55352]
[1777138776780,34.13,77354.22,0.1,-0.72724,0.00013,25.52038]
[1777138781815,34.13,77354.0,0.1,-0.72726,0.00013,25.51909]
[1777138786850,34.13,77353.87,0.1,-0.72728,0.00013,25.51832]
[1777138791548,34.13,77356.63,0.1,-0.72693,0.00013,25.53541]
[1777138791776,34.13,77356.63,0.1,-0.72693,0.00013,25.53541]
[1777138791876,34.13,77356.63,0.1,-0.72693,0.00013,25.53539]
[1777138792742,34.13,77356.63,0.1,-0.72693,0.00013,25.53539]
[1777138792779,34.13,77356.63,0.1,-0.72693,0.00013,25.53539]
[1777138795859,34.13,77356.63,0.1,-0.72693,0.00013,25.53536]
[1777138796019,34.13,77356.63,0.1,-0.72693,0.00013,25.53536]
[1777138802962,34.13,77356.83,0.1,-0.72691,0.00013,25.5363]
[1777138808699,34.13,77356.83,0.1,-0.72691,0.00013,25.5363]
[1777138812968,34.12,77356.83,0.1,-0.72692,0.00013,25.53606]
[1777138813022,34.12,77356.83,0.1,-0.72692,0.00013,25.53606]
[1777138813225,34.12,77356.83,0.1,-0.72692,0.00013,25.5359]
[1777138814206,34.12,77356.83,0.1,-0.72692,0.00013,25.5359]
[1777138814281,34.12,77356.83,0.1,-0.72692,0.00013,25.5359]
[1777138816919,34.12,77356.76,0.1,-0.72693,0.00013,25.53532]
[1777138817023,34.12,77356.76,0.1,-0.72693,0.00013,25.53532]
[1777138824689,34.12,77357.12,0.1,-0.72689,0.00013,25.53735]
[1777138825528,34.12,77357.12,0.1,-0.7269,0.00013,25.53708]
[1777138826023,34.12,77357.12,0.1,-0.7269,0.00013,25.53708]
[1777138826274,34.12,77357.12,0.1,-0.7269,0.00013,25.53708]
[1777138826310,34.12,77357.12,0.1,-0.7269,0.00013,25.53697]
[1777138828970,34.12,77356.79,0.1,-0.72694,0.00013,25.53492]
[1777138829019,34.12,77356.79,0.1,-0.72694,0.00013,25.53492]
[1777138834184,34.12,77355.86,0.1,-0.72709,0.00013,25.52536]
[1777138838916,34.12,77356.03,0.1,-0.72707,0.00013,25.52626]
[1777138842929,34.12,77356.2,0.1,-0.72705,0.00013,25.52711]
[1777138856339,34.12,77356.4,0.1,-0.72705,0.00013,25.52747]
[1777138860919,34.11,77356.47,0.1,-0.72704,0.00013,25.52766]
[1777138861034,34.11,77356.47,0.1,-0.72704,0.00013,25.52766]
[1777138863227,34.11,77356.83,0.1,-0.727,0.00013,25.52978]
[1777138863270,34.11,77356.83,0.1,-0.727,0.00013,25.52978]
[1777138863392,34.11,77356.57,0.1,-0.72703,0.00013,25.52811]
[1777138868426,34.11,77356.74,0.1,-0.72702,0.00013,25.52887]
[1777138873461,34.11,77356.98,0.1,-0.72699,0.00013,25.53006]
[1777138879503,34.11,77356.97,0.1,-0.727,0.00013,25.52965]
[1777138887563,34.11,77357.05,0.1,-0.727,0.00013,25.52968]
[1777138894621,34.11,77356.92,0.1,-0.72705,0.00013,25.52506]
[1777138905726,34.11,77357.51,0.1,-0.72699,0.00013,25.52812]
[1777138910761,34.1,77358.49,0.1,-0.72687,0.00013,25.53389]
[1777138915516,34.1,77356.7,0.1,-0.7271,0.00013,25.52254]
[1777138915777,34.1,77356.7,0.1,-0.7271,0.00013,25.52254]
[1777138920830,34.1,77356.59,0.1,-0.72712,0.00013,25.52155]
[1777138923356,34.1,77356.59,0.1,-0.72712,0.00013,25.52155]
[1777138923524,34.1,77356.59,0.1,-0.72713,0.00013,25.52141]
[1777138927882,34.1,77345.92,0.1,-0.72848,0.00013,25.45473]
[1777138929241,34.1,77345.92,0.1,-0.72848,0.00013,25.45473]
[1777138929272,34.1,77345.92,0.1,-0.72848,0.00013,25.45473]
[1777138929317,34.1,77345.92,0.1,-0.72848,0.00013,25.45473]
[1777138929319,34.1,77348.52,0.1,-0.72815,0.00013,25.47097]
[1777138929528,34.1,77348.52,0.1,-0.72815,0.00013,25.47097]
[1777138931405,34.1,77348.54,0.1,-0.72815,0.00013,25.47111]
[1777138931447,34.1,77348.54,0.1,-0.72815,0.00013,25.47113]
[1777138931521,34.1,77348.54,0.1,-0.72815,0.00013,25.47113]
[1777138935329,34.1,77347.35,0.1,-0.7283,0.00013,25.46376]
[1777138935530,34.1,77348.36,0.1,-0.72817,0.00013,25.47013]
[1777138940697,34.1,77348.45,0.1,-0.72815,0.00013,25.47088]
[1777138940772,34.1,77348.45,0.1,-0.72815,0.00013,25.47088]
[1777138941374,34.1,77348.45,0.1,-0.72815,0.00013,25.47088]
[1777138941536,34.1,77348.57,0.1,-0.72814,0.00013,25.47173]
[1777138943856,34.1,77350.99,0.1,-0.72783,0.00013,25.48686]
[1777138944018,34.1,77350.99,0.1,-0.72783,0.00013,25.48686]
[1777138944119,34.1,77350.96,0.1,-0.72783,0.00013,25.48672]
[1777138950036,34.1,77350.71,0.1,-0.72786,0.00013,25.48547]
[1777138951664,34.1,77350.71,0.1,-0.72786,0.00013,25.48547]
[1777138951781,34.1,77350.71,0.1,-0.72786,0.00013,25.48547]
[1777138957085,34.11,77350.63,0.1,-0.72788,0.00013,25.48207]
[1777138958415,34.11,77350.63,0.1,-0.72788,0.00013,25.48207]
[1777138958533,34.11,77350.12,0.1,-0.72794,0.00013,25.47906]
[1777138958703,34.11,77350.12,0.1,-0.72794,0.00013,25.47906]
[1777138958776,34.11,77350.12,0.1,-0.72794,0.00013,25.47906]
[1777138959099,34.11,77349.87,0.1,-0.72797,0.00013,25.4775]
[1777138965582,34.11,77350.1,0.1,-0.72794,0.00013,25.47911]
[1777138965779,34.11,77350.1,0.1,-0.72794,0.00013,25.47911]
[1777138971183,34.11,77349.05,0.1,-0.72805,0.00013,25.47355]
[1777138973091,34.11,77348.98,0.1,-0.72806,0.00013,25.47322]
[1777138973278,34.11,77348.98,0.1,-0.72806,0.00013,25.47322]
[1777138974439,34.11,77348.81,0.1,-0.72807,0.00013,25.47227]
[1777138974524,34.11,77348.81,0.1,-0.72807,0.00013,25.47227]
[1777138974540,34.11,77348.81,0.1,-0.72807,0.00013,25.4725]
[1777138976607,34.11,77348.91,0.1,-0.72805,0.00013,25.47324]
[1777138976786,34.11,77348.91,0.1,-0.72805,0.00013,25.47324]
[1777138982261,34.12,77348.63,0.1,-0.72807,0.00013,25.4722]
[1777138987050,34.12,77348.62,0.1,-0.72807,0.00013,25.47262]
[1777138987275,34.12,77348.62,0.1,-0.72807,0.00013,25.47262]
[1777138989509,34.12,77349.05,0.1,-0.72801,0.00013,25.47554]
[1777138989523,34.12,77349.05,0.1,-0.72801,0.00013,25.47554]
[1777138990454,34.12,77348.94,0.1,-0.72802,0.00013,25.47498]
[1777138990523,34.12,77348.94,0.1,-0.72802,0.00013,25.47498]
[1777138990485,34.12,77349.12,0.1,-0.72799,0.00013,25.47634]
[1777138993942,34.12,77349.12,0.1,-0.72798,0.00013,25.47659]
[1777138994028,34.12,77349.12,0.1,-0.72798,0.00013,25.47659]
[1777138999478,34.12,77348.69,0.1,-0.72803,0.00013,25.4744]
[1777138999531,34.12,77348.69,0.1,-0.72803,0.00013,25.4744]
[1777139000780,34.12,77348.58,0.1,-0.72803,0.00013,25.47409]
[1777139001019,34.12,77348.58,0.1,-0.72803,0.00013,25.47409]
[1777139001394,34.12,77348.62,0.1,-0.72803,0.00013,25.47447]
[1777139007438,34.13,77348.4,0.1,-0.72803,0.00013,25.47399]
[1777139009869,34.13,77348.5,0.1,-0.72802,0.00013,25.47488]
[1777139010029,34.13,77348.5,0.1,-0.72802,0.00013,25.47488]
[1777139015494,34.13,77349.31,0.1,-0.72792,0.00013,25.47726]
[1777139021536,34.13,77349.24,0.1,-0.72791,0.00013,25.47757]
[1777139024039,34.13,77349.01,0.1,-0.72793,0.00013,25.47639]
[1777139024274,34.13,77349.01,0.1,-0.72793,0.00013,25.47639]
[1777139025807,34.13,77348.77,0.1,-0.72796,0.00013,25.47516]
[1777139026019,34.13,77348.77,0.1,-0.72796,0.00013,25.47516]
[1777139026571,34.13,77348.98,0.1,-0.72793,0.00013,25.47659]
[1777139031605,34.14,77349.09,0.1,-0.7279,0.00013,25.47791]
[1777139038654,34.14,77349.23,0.1,-0.72787,0.00013,25.47966]
[1777139040597,34.14,77349.23,0.1,-0.72787,0.00013,25.47966]
[1777139040784,34.14,77349.41,0.1,-0.72784,0.00013,25.4809]
[1777139046711,34.14,77349.44,0.1,-0.72782,0.00013,25.48194]
[1777139054969,34.15,77349.6,0.1,-0.72779,0.00013,25.48343]
[1777139056904,34.15,77348.64,0.1,-0.7279,0.00013,25.47805]
[1777139057022,34.15,77348.64,0.1,-0.7279,0.00013,25.47805]
[1777139058340,34.15,77348.64,0.1,-0.72789,0.00013,25.47818]
[1777139058520,34.15,77348.64,0.1,-0.72789,0.00013,25.47818]
[1777139058552,34.15,77348.64,0.1,-0.72789,0.00013,25.47843]
[1777139063832,34.15,77348.2,0.1,-0.72793,0.00013,25.47634]
[1777139067032,34.15,77347.75,0.1,-0.72798,0.00013,25.47379]
[1777139067277,34.15,77347.75,0.1,-0.72798,0.00013,25.47379]
[1777139072896,34.15,77348.2,0.1,-0.72793,0.00013,25.47408]
[1777139077765,34.16,77347.47,0.1,-0.72801,0.00013,25.46992]
[1777139078011,34.16,77347.47,0.1,-0.72801,0.00013,25.46992]
[1777139078028,34.16,77347.47,0.1,-0.72801,0.00013,25.46992]
[1777139078052,34.16,77347.47,0.1,-0.728,0.00013,25.47018]
[1777139083973,34.16,77340.74,0.1,-0.72884,0.00013,25.429]
[1777139085396,34.16,77340.74,0.1,-0.72884,0.00013,25.429]
[1777139085530,34.16,77340.74,0.1,-0.72884,0.00013,25.429]
[1777139086691,34.16,77337.89,0.1,-0.72919,0.00013,25.41157]
[1777139086773,34.16,77337.89,0.1,-0.72919,0.00013,25.41157]
[1777139086993,34.16,77338.64,0.1,-0.72909,0.00013,25.41643]
[1777139090847,34.16,77336.98,0.1,-0.72929,0.00013,25.40661]
[1777139091025,34.16,77336.98,0.1,-0.72929,0.00013,25.40661]
[1777139098071,34.17,77334.76,0.1,-0.72954,0.00013,25.39418]
[1777139103106,34.17,77334.65,0.1,-0.72953,0.00013,25.39441]
[1777139106153,34.17,77332.82,0.1,-0.72976,0.00013,25.38333]
[1777139106276,34.17,77332.82,0.1,-0.72976,0.00013,25.38333]
[1777139108795,34.17,77332.49,0.1,-0.72979,0.00013,25.38182]
[1777139109018,34.17,77332.49,0.1,-0.72979,0.00013,25.38182]
[1777139109147,34.17,77332.45,0.1,-0.72979,0.00013,25.38176]
[1777139115189,34.18,77331.55,0.1,-0.72988,0.00013,25.3772]
[1777139116881,34.18,77330.02,0.1,-0.73007,0.00013,25.36781]
[1777139117024,34.18,77330.02,0.1,-0.73007,0.00013,25.36781]
[1777139122239,34.18,77330.41,0.1,-0.73,0.00013,25.37138]
[1777139126767,34.19,77327.13,0.1,-0.73039,0.00013,25.35165]
[1777139127025,34.19,77327.13,0.1,-0.73039,0.00013,25.35165]
[1777139129410,34.19,77327.29,0.1,-0.73036,0.00013,25.35308]
[1777139129519,34.19,77327.29,0.1,-0.73036,0.00013,25.35308]
[1777139129620,34.19,77327.65,0.1,-0.73031,0.00013,25.35578]
[1777139135331,34.19,77328.33,0.1,-0.73022,0.00013,25.35772]
[1777139135793,34.19,77328.33,0.1,-0.73022,0.00013,25.35772]
[1777139136030,34.19,77328.33,0.1,-0.73022,0.00013,25.35772]
[1777139141374,34.2,77328.37,0.1,-0.73019,0.00013,25.35933]
[1777139143962,34.2,77328.58,0.1,-0.73015,0.00013,25.3611]
[1777139144023,34.2,77328.58,0.1,-0.73015,0.00013,25.3611]
[1777139145484,34.2,77328.58,0.1,-0.73014,0.00013,25.36132]
[1777139145523,34.2,77328.58,0.1,-0.73014,0.00013,25.36132]
[1777139145620,34.2,77328.54,0.1,-0.73014,0.00013,25.36151]
[1777139155471,34.21,77328.54,0.1,-0.7301,0.00013,25.36343]
[1777139161391,34.21,77328.54,0.1,-0.7301,0.00013,25.36343]
[1777139161526,34.21,77328.54,0.1,-0.7301,0.00013,25.36343]
[1777139167556,34.22,77329.5,0.1,-0.72993,0.00013,25.37173]
[1777139176621,34.22,77329.64,0.1,-0.72988,0.00013,25.37424]
[1777139178033,34.22,77329.64,0.1,-0.72988,0.00013,25.37424]
[1777139178273,34.22,77329.64,0.1,-0.72988,0.00013,25.37424]
[1777139179696,34.22,77329.67,0.1,-0.72987,0.00013,25.37473]
[1777139179772,34.22,77329.67,0.1,-0.72987,0.00013,25.37473]
[1777139179794,34.22,77329.67,0.1,-0.72986,0.00013,25.37489]
[1777139190091,34.22,77329.46,0.1,-0.72988,0.00013,25.37418]
[1777139190276,34.22,77329.46,0.1,-0.72988,0.00013,25.37418]
[1777139201796,34.23,77329.6,0.1,-0.72982,0.00013,25.37427]
[1777139207838,34.24,77329.47,0.1,-0.72982,0.00013,25.37428]
[1777139212872,34.24,77329.32,0.1,-0.72983,0.00013,25.37403]
[1777139217908,34.24,77329.52,0.1,-0.72979,0.00013,25.37593]
[1777139223949,34.24,77329.27,0.1,-0.7298,0.00013,25.37516]
[1777139228985,34.25,77328.7,0.1,-0.72986,0.00013,25.37225]
[1777139230482,34.25,77328.7,0.1,-0.72986,0.00013,25.37225]
[1777139230522,34.25,77328.7,0.1,-0.72986,0.00013,25.37225]
[1777139232745,34.25,77328.52,0.1,-0.72988,0.00013,25.37126]
[1777139232771,34.25,77328.52,0.1,-0.72988,0.00013,25.37126]
[1777139232846,34.25,77328.63,0.1,-0.72986,0.00013,25.37234]
[1777139238059,34.25,77327.73,0.1,-0.72996,0.00013,25.3674]
[1777139243093,34.25,77327.94,0.1,-0.72992,0.00013,25.36938]
[1777139251150,34.26,77327.83,0.1,-0.72993,0.00013,25.36629]
[1777139262227,34.26,77327.94,0.1,-0.72989,0.00013,25.36837]
[1777139271697,34.26,77327.59,0.1,-0.72992,0.00013,25.36655]
[1777139271785,34.26,77327.59,0.1,-0.72992,0.00013,25.36655]
[1777139278340,34.27,77327.33,0.1,-0.72992,0.00013,25.36649]
[1777139280269,34.27,77326.12,0.1,-0.73007,0.00013,25.35906]
[1777139280524,34.27,77326.12,0.1,-0.73007,0.00013,25.35906]
[1777139282744,34.27,77324.76,0.1,-0.73024,0.00013,25.35083]
[1777139282770,34.27,77324.76,0.1,-0.73024,0.00013,25.35083]
[1777139282845,34.27,77324.79,0.1,-0.73023,0.00013,25.35128]
[1777139286983,34.27,77324.35,0.1,-0.73027,0.00013,25.34893]
[1777139287028,34.27,77324.35,0.1,-0.73027,0.00013,25.34893]
[1777139292438,34.27,77324.88,0.1,-0.73019,0.00013,25.35301]
[1777139297473,34.28,77324.36,0.1,-0.73024,0.00013,25.35041]
[1777139302508,34.28,77323.63,0.1,-0.73032,0.00013,25.34658]
[1777139304950,34.28,77324.17,0.1,-0.73024,0.00013,25.35026]
[1777139305023,34.28,77324.17,0.1,-0.73024,0.00013,25.35026]
[1777139307500,34.28,77324.1,0.1,-0.73025,0.00013,25.35014]
[1777139307524,34.28,77324.1,0.1,-0.73025,0.00013,25.35014]
[1777139307543,34.28,77323.56,0.1,-0.73031,0.00013,25.34693]
[1777139313584,34.28,77324.68,0.1,-0.73017,0.00013,25.35149]
[1777139318619,34.29,77324.54,0.1,-0.73017,0.00013,25.35148]
[1777139323026,34.29,77324.75,0.1,-0.73014,0.00013,25.35315]
[1777139329697,34.29,77324.76,0.1,-0.7301,0.00013,25.35484]
[1777139331999,34.29,77325.04,0.1,-0.73006,0.00013,25.35696]
[1777139332030,34.29,77325.04,0.1,-0.73006,0.00013,25.35696]
[1777139332573,34.29,77325.04,0.1,-0.73006,0.00013,25.35696]
[1777139332769,34.29,77325.04,0.1,-0.73006,0.00013,25.35696]
[1777139332870,34.3,77325.04,0.1,-0.73005,0.00013,25.35733]
[1777139338023,34.3,77329.38,0.1,-0.72949,0.00013,25.38511]
[1777139338276,34.3,77329.38,0.1,-0.72949,0.00013,25.38511]
[1777139343426,34.3,77328.57,0.1,-0.72957,0.00013,25.38097]
[1777139343526,34.3,77328.57,0.1,-0.72957,0.00013,25.38097]
[1777139344818,34.3,77328.53,0.1,-0.72957,0.00013,25.38087]
[1777139344877,34.3,77328.53,0.1,-0.72957,0.00013,25.38101]
[1777139345023,34.3,77328.53,0.1,-0.72957,0.00013,25.38101]
[1777139348830,34.3,77321.62,0.1,-0.73042,0.00013,25.33849]
[1777139349476,34.3,77321.62,0.1,-0.73042,0.00013,25.33849]
[1777139349524,34.3,77321.62,0.1,-0.73042,0.00013,25.33849]
[1777139349603,34.3,77321.62,0.1,-0.73042,0.00013,25.33849]
[1777139349769,34.3,77321.62,0.1,-0.73042,0.00013,25.33849]
[1777139354424,34.31,77318.33,0.1,-0.73082,0.00013,25.31893]
[1777139354495,34.31,77318.33,0.1,-0.73082,0.00013,25.31893]
[1777139354530,34.31,77318.33,0.1,-0.73082,0.00013,25.31893]
[1777139354872,34.31,77315.99,0.1,-0.73111,0.00013,25.3045]
[1777139361921,34.31,77315.47,0.1,-0.73114,0.00013,25.30275]
[1777139364104,34.32,77314.35,0.1,-0.73127,0.00013,25.29617]
[1777139364299,34.32,77314.35,0.1,-0.73127,0.00013,25.29617]
[1777139364941,34.32,77308.79,0.1,-0.73196,0.00013,25.26158]
[1777139366625,34.32,77306.31,0.1,-0.73227,0.00013,25.24629]
[1777139366772,34.32,77306.31,0.1,-0.73227,0.00013,25.24629]
[1777139366801,34.32,77306.31,0.1,-0.73227,0.00013,25.24629]
[1777139366956,34.32,77306.1,0.1,-0.73229,0.00013,25.24523]
[1777139367020,34.32,77306.1,0.1,-0.73229,0.00013,25.24523]
[1777139371217,34.32,77303.17,0.1,-0.73263,0.00013,25.22791]
[1777139371278,34.32,77303.17,0.1,-0.73263,0.00013,25.22791]
[1777139377025,34.33,77301.52,0.1,-0.73283,0.00012,25.21569]
[1777139378760,34.33,77301.52,0.1,-0.73283,0.00012,25.21569]
[1777139378779,34.33,77301.52,0.1,-0.73283,0.00012,25.21569]
[1777139378881,34.33,77301.52,0.1,-0.73283,0.00012,25.21569]
[1777139378982,34.33,77301.34,0.1,-0.73284,0.00012,25.21508]
[1777139379020,34.33,77301.34,0.1,-0.73284,0.00012,25.21508]
[1777139383068,34.33,77290.1,0.1,-0.73423,0.00012,25.14478]
[1777139384075,34.33,77284.83,0.1,-0.73489,0.00012,25.11139]
[1777139386276,34.33,77282.7,0.1,-0.73516,0.00012,25.09783]
[1777139386531,34.33,77282.7,0.1,-0.73516,0.00012,25.09783]
[1777139389913,34.33,77282.33,0.1,-0.73521,0.00012,25.09521]
[1777139390023,34.33,77282.77,0.1,-0.73516,0.00012,25.0978]
[1777139392722,34.33,77280.73,0.1,-0.73542,0.00012,25.08481]
[1777139392789,34.33,77280.73,0.1,-0.73542,0.00012,25.08481]
[1777139392819,34.33,77280.55,0.1,-0.73544,0.00012,25.0835]
[1777139398173,34.32,77280.63,0.1,-0.73544,0.00012,25.08355]
[1777139399522,34.32,77280.63,0.1,-0.73544,0.00012,25.08355]
[1777139399783,34.32,77280.63,0.1,-0.73544,0.00012,25.08355]
[1777139408243,34.32,77281.4,0.1,-0.73537,0.00012,25.08741]
[1777139414286,34.32,77281.32,0.1,-0.73539,0.00012,25.08624]
[1777139419320,34.32,77281.31,0.1,-0.7354,0.00012,25.0856]
[1777139422507,34.32,77281.49,0.1,-0.73538,0.00012,25.08662]
[1777139422528,34.32,77281.49,0.1,-0.73538,0.00012,25.08662]
[1777139422960,34.32,77281.49,0.1,-0.73538,0.00012,25.08662]
[1777139423026,34.32,77281.49,0.1,-0.73538,0.00012,25.08662]
[1777139423033,34.32,77281.49,0.1,-0.73539,0.00012,25.08626]
[1777139428383,34.31,77278.55,0.1,-0.73577,0.00012,25.06707]
[1777139429281,34.31,77278.55,0.1,-0.73577,0.00012,25.06707]
[1777139429524,34.31,77278.55,0.1,-0.73577,0.00012,25.06707]
[1777139434001,34.31,77278.34,0.1,-0.73582,0.00012,25.06189]
[1777139434024,34.31,77278.34,0.1,-0.73582,0.00012,25.06189]
[1777139443487,34.31,77278.18,0.1,-0.73587,0.00012,25.05973]
[1777139444169,34.31,77278.18,0.1,-0.73587,0.00012,25.05973]
[1777139444277,34.31,77278.18,0.1,-0.73587,0.00012,25.05973]
[1777139444407,34.31,77278.18,0.1,-0.73587,0.00012,25.05973]
[1777139444531,34.31,77278.18,0.1,-0.73587,0.00012,25.05973]
[1777139444626,34.31,77278.59,0.1,-0.73582,0.00012,25.06223]
[1777139448955,34.31,77278.69,0.1,-0.73581,0.00012,25.06265]
[1777139449028,34.31,77278.69,0.1,-0.73581,0.00012,25.06265]
[1777139451385,34.31,77275.59,0.1,-0.7362,0.00012,25.0426]
[1777139451528,34.31,77275.59,0.1,-0.7362,0.00012,25.0426]
[1777139452551,34.31,77263.18,0.1,-0.73775,0.00012,24.9636]
[1777139454284,34.31,77260.59,0.1,-0.73807,0.00012,24.9471]
[1777139454509,34.31,77260.59,0.1,-0.73807,0.00012,24.9471]
[1777139454529,34.31,77260.59,0.1,-0.73807,0.00012,24.9471]
[1777139454564,34.31,77261.06,0.1,-0.73801,0.00012,24.9501]
[1777139458817,34.31,77260.49,0.1,-0.73808,0.00012,24.94649]
[1777139459020,34.31,77260.49,0.1,-0.73808,0.00012,24.94649]
[1777139460724,34.31,77259.66,0.1,-0.73818,0.00012,24.94122]
[1777139460777,34.31,77259.66,0.1,-0.73818,0.00012,24.94122]
[1777139460871,34.31,77259.88,0.1,-0.73816,0.00012,24.94264]
[1777139466650,34.31,77260.6,0.1,-0.73806,0.00012,24.94733]
[1777139468741,34.31,77261.05,0.1,-0.73801,0.00012,24.95021]
[1777139468776,34.31,77261.05,0.1,-0.73801,0.00012,24.95021]
[1777139478377,34.31,77261.39,0.1,-0.73797,0.00012,24.95239]
[1777139478429,34.31,77261.39,0.1,-0.73797,0.00012,24.95239]
[1777139478525,34.31,77261.39,0.1,-0.73797,0.00012,24.95239]
[1777139478621,34.31,77261.39,0.1,-0.73797,0.00012,24.95245]
[1777139483768,34.31,77268.32,0.1,-0.73711,0.00012,24.99658]
[1777139484906,34.31,77268.32,0.1,-0.73711,0.00012,24.99658]
[1777139485029,34.31,77268.32,0.1,-0.73711,0.00012,24.99658]
[1777139485277,34.31,77268.28,0.1,-0.73711,0.00012,24.9963]
[1777139485521,34.31,77268.28,0.1,-0.73711,0.00012,24.9963]
[1777139486789,34.31,77268.36,0.1,-0.7371,0.00012,24.99677]
[1777139494847,34.31,77268.99,0.1,-0.73705,0.00012,24.99704]
[1777139497456,34.31,77268.99,0.1,-0.73705,0.00012,24.99704]
[1777139497523,34.31,77268.99,0.1,-0.73705,0.00012,24.99704]
[1777139497631,34.31,77268.99,0.1,-0.73705,0.00012,24.99704]
[1777139497777,34.31,77268.99,0.1,-0.73705,0.00012,24.99704]
[1777139497877,34.31,77268.99,0.1,-0.73705,0.00012,24.99694]
[1777139502904,34.31,77269.03,0.1,-0.73705,0.00012,24.99704]
[1777139506425,34.3,77270.54,0.1,-0.73686,0.00012,25.00657]
[1777139506522,34.3,77270.54,0.1,-0.73686,0.00012,25.00657]
[1777139515664,34.3,77270.63,0.1,-0.73686,0.00012,25.0069]
[1777139515769,34.3,77270.63,0.1,-0.73686,0.00012,25.0069]
[1777139515994,34.3,77270.67,0.1,-0.73686,0.00012,25.00699]
[1777139524037,34.3,77270.67,0.1,-0.73686,0.00012,25.00699]
[1777139524279,34.3,77270.67,0.1,-0.73686,0.00012,25.00675]
[1777139527304,34.3,77270.67,0.1,-0.73686,0.00012,25.00669]
[1777139527520,34.3,77270.67,0.1,-0.73686,0.00012,25.00669]
[1777139527611,34.3,77270.67,0.1,-0.73686,0.00012,25.00666]
[1777139537094,34.3,77270.65,0.1,-0.73687,0.00012,25.0064]
[1777139537280,34.3,77270.65,0.1,-0.73687,0.00012,25.00628]
[1777139546760,34.31,77270.4,0.1,-0.73686,0.00012,25.00666]
[1777139558289,34.32,77270.75,0.1,-0.73676,0.00012,25.00906]
[1777139563324,34.32,77271.07,0.1,-0.7367,0.00012,25.01246]
[1777139565448,34.32,77271.07,0.1,-0.7367,0.00012,25.01246]
[1777139565528,34.32,77271.07,0.1,-0.7367,0.00012,25.01246]
[1777139565547,34.33,77271.07,0.1,-0.73669,0.00012,25.01301]
[1777139579435,34.34,77271.09,0.1,-0.73661,0.00012,25.0169]
[1777139586485,34.34,77270.81,0.1,-0.7366,0.00012,25.01698]
[1777139588761,34.34,77270.81,0.1,-0.7366,0.00012,25.01698]
[1777139588777,34.34,77270.81,0.1,-0.7366,0.00012,25.01698]
[1777139588800,34.34,77270.81,0.1,-0.7366,0.00012,25.01698]
[1777139589022,34.34,77270.81,0.1,-0.7366,0.00012,25.01698]
[1777139589122,34.35,77270.81,0.1,-0.73659,0.00012,25.01777]
[1777139592758,34.35,77271.78,0.1,-0.73645,0.00012,25.02445]
[1777139592775,34.35,77271.78,0.1,-0.73645,0.00012,25.02445]
[1777139593343,34.35,77272.03,0.1,-0.73642,0.00012,25.02629]
[1777139593526,34.35,77272.03,0.1,-0.73642,0.00012,25.02629]
[1777139593533,34.35,77271.44,0.1,-0.73649,0.00012,25.0228]
[1777139598569,34.35,77272.28,0.1,-0.73636,0.00012,25.02909]
[1777139604612,34.35,77272.55,0.1,-0.73633,0.00012,25.03079]
[1777139606252,34.35,77273.1,0.1,-0.73626,0.00012,25.03452]
[1777139606275,34.35,77273.1,0.1,-0.73626,0.00012,25.03452]
[1777139614682,34.36,77273.22,0.1,-0.73621,0.00012,25.03409]
[1777139619848,34.36,77273.55,0.1,-0.73615,0.00012,25.03717]
[1777139619909,34.36,77273.55,0.1,-0.73615,0.00012,25.03717]
[1777139620030,34.36,77273.55,0.1,-0.73615,0.00012,25.03717]
[1777139620122,34.37,77273.71,0.1,-0.73612,0.00012,25.03867]
[1777139627772,34.37,77273.85,0.1,-0.73607,0.00012,25.04126]
[1777139633878,34.37,77274.09,0.1,-0.73603,0.00012,25.04327]
[1777139633929,34.37,77274.09,0.1,-0.73603,0.00012,25.04327]
[1777139634022,34.37,77274.09,0.1,-0.73603,0.00012,25.04327]
[1777139634111,34.38,77274.09,0.1,-0.73601,0.00012,25.04448]
[1777139639858,34.38,77274.46,0.1,-0.73594,0.00012,25.04801]
[1777139640746,34.38,77274.46,0.1,-0.73594,0.00012,25.04801]
[1777139640780,34.38,77274.46,0.1,-0.73594,0.00012,25.04801]
[1777139640865,34.38,77274.62,0.1,-0.73591,0.00012,25.04926]
[1777139645899,34.39,77274.41,0.1,-0.73591,0.00012,25.04912]
[1777139655969,34.39,77267.93,0.1,-0.7367,0.00012,25.00892]
[1777139656321,34.39,77267.93,0.1,-0.7367,0.00012,25.00892]
[1777139656323,34.39,77267.93,0.1,-0.7367,0.00012,25.00892]
[1777139656523,34.39,77267.93,0.1,-0.7367,0.00012,25.00892]
[1777139656977,34.39,77268.1,0.1,-0.73667,0.00012,25.01023]
[1777139664025,34.39,77268.36,0.1,-0.73664,0.00012,25.01199]
[1777139664405,34.39,77268.36,0.1,-0.73664,0.00012,25.01199]
[1777139664522,34.39,77268.36,0.1,-0.73664,0.00012,25.01199]
[1777139669911,34.39,77267.53,0.1,-0.73674,0.00012,25.00658]
[1777139670029,34.39,77267.53,0.1,-0.73674,0.00012,25.00658]
[1777139670067,34.39,77267.75,0.1,-0.73672,0.00012,25.00795]
[1777139671333,34.39,77267.75,0.1,-0.73672,0.00012,25.00795]
[1777139671523,34.39,77267.75,0.1,-0.73672,0.00012,25.00795]
[1777139677116,34.39,77262.99,0.1,-0.73733,0.00012,24.97421]
[1777139679159,34.39,77262.86,0.1,-0.73735,0.00012,24.97339]
[1777139679204,34.39,77262.86,0.1,-0.73735,0.00012,24.97339]
[1777139679272,34.39,77262.86,0.1,-0.73735,0.00012,24.97339]
[1777139679255,34.39,77261.68,0.1,-0.73749,0.00012,24.9659]
[1777139680138,34.39,77259.23,0.1,-0.7378,0.00012,24.95034]
[1777139684224,34.39,77259.26,0.1,-0.73779,0.00012,24.95058]
[1777139684281,34.39,77259.26,0.1,-0.73779,0.00012,24.95058]
[1777139684258,34.39,77258.12,0.1,-0.73793,0.00012,24.94335]
[1777139685172,34.39,77257.75,0.1,-0.73798,0.00012,24.94102]
[1777139691215,34.39,77257.35,0.1,-0.73802,0.00012,24.9386]
[1777139694967,34.39,77257.37,0.1,-0.73802,0.00012,24.93875]
[1777139695029,34.39,77257.37,0.1,-0.73802,0.00012,24.93875]
[1777139695243,34.39,77257.4,0.1,-0.73802,0.00012,24.93899]
[1777139700278,34.39,77257.28,0.1,-0.73803,0.00012,24.93829]
[1777139704043,34.39,77257.2,0.1,-0.73804,0.00012,24.9378]
[1777139704112,34.39,77257.2,0.1,-0.73804,0.00012,24.9378]
[1777139704276,34.39,77257.2,0.1,-0.73804,0.00012,24.9378]
[1777139704307,34.39,77257.1,0.1,-0.73805,0.00012,24.93718]
[1777139710247,34.39,77257.11,0.1,-0.73805,0.00012,24.93727]
[1777139710276,34.39,77257.11,0.1,-0.73805,0.00012,24.93727]
[1777139710349,34.39,77255.88,0.1,-0.7382,0.00012,24.92945]
[1777139715384,34.39,77255.94,0.1,-0.73819,0.00012,24.92987]
[1777139719997,34.39,77255.83,0.1,-0.73821,0.00012,24.92919]
[1777139720025,34.39,77255.83,0.1,-0.73821,0.00012,24.92919]
[1777139720040,34.39,77255.83,0.1,-0.73821,0.00012,24.92919]
[1777139720271,34.39,77255.83,0.1,-0.73821,0.00012,24.92919]
[1777139720098,34.39,77255.84,0.1,-0.73821,0.00012,24.92926]
[1777139720419,34.39,77256.05,0.1,-0.73818,0.00012,24.9306]
[1777139722433,34.39,77251.01,0.1,-0.7388,0.00012,24.89854]
[1777139727057,34.39,77249.04,0.1,-0.73904,0.00012,24.88609]
[1777139727275,34.39,77249.04,0.1,-0.73904,0.00012,24.88609]
[1777139730489,34.39,77243.65,0.1,-0.7397,0.00012,24.852]
[1777139732537,34.39,77242.2,0.1,-0.7399,0.00012,24.83927]
[1777139732649,34.39,77242.2,0.1,-0.7399,0.00012,24.83927]
[1777139732772,34.39,77242.2,0.1,-0.7399,0.00012,24.83927]
[1777139732873,34.39,77242.4,0.1,-0.73988,0.00012,24.84055]
[1777139736637,34.39,77241.0,0.1,-0.74005,0.00012,24.83161]
[1777139736808,34.39,77241.0,0.1,-0.74005,0.00012,24.83161]
[1777139737005,34.39,77249.56,0.1,-0.73899,0.00012,24.88635]
[1777139739312,34.39,77257.81,0.1,-0.73797,0.00012,24.93893]
[1777139740564,34.39,77265.43,0.1,-0.73703,0.00012,24.98727]
[1777139743418,34.39,77268.0,0.1,-0.73671,0.00012,25.00345]
[1777139743585,34.39,77271.73,0.1,-0.73625,0.00012,25.027]
[1777139745599,34.39,77276.48,0.1,-0.73567,0.00012,25.05684]
[1777139750633,34.39,77279.55,0.1,-0.7353,0.00012,25.0756]
[1777139752407,34.39,77280.19,0.1,-0.73522,0.00012,25.07951]
[1777139753481,34.39,77282.7,0.1,-0.73491,0.00012,25.09521]
[1777139753526,34.39,77282.7,0.1,-0.73491,0.00012,25.09521]
[1777139753657,34.39,77283.03,0.1,-0.73487,0.00012,25.09715]
[1777139759698,34.39,77284.24,0.1,-0.7347,0.00012,25.10577]
[1777139764734,34.39,77280.6,0.1,-0.73513,0.00012,25.08399]
[1777139769769,34.39,77278.37,0.1,-0.73542,0.00012,25.06941]
[1777139774804,34.39,77278.53,0.1,-0.73539,0.00012,25.07067]
[1777139779839,34.4,77279.86,0.1,-0.73521,0.00012,25.07981]
[1777139784875,34.4,77280.03,0.1,-0.73519,0.00012,25.08111]
[1777139789909,34.4,77280.08,0.1,-0.73518,0.00012,25.08129]
[1777139797966,34.4,77280.47,0.1,-0.73513,0.00012,25.08137]
[1777139803002,34.4,77280.34,0.1,-0.73512,0.00012,25.08191]
[1777139808039,34.41,77280.32,0.1,-0.7351,0.00012,25.08314]
[1777139814081,34.41,77280.84,0.1,-0.735,0.00012,25.08803]
[1777139819116,34.42,77279.55,0.1,-0.73513,0.00012,25.08123]
[1777139820123,34.42,77274.37,0.1,-0.73577,0.00012,25.04882]
[1777139821130,34.42,77268.02,0.1,-0.73656,0.00012,25.00858]
[1777139823144,34.42,77266.89,0.1,-0.7367,0.00012,25.00134]
[1777139826165,34.42,77272.11,0.1,-0.73605,0.00012,25.03429]
[1777139829186,34.42,77276.62,0.1,-0.7355,0.00012,25.06259]
[1777139834221,34.42,77275.42,0.1,-0.73565,0.00012,25.05459]
[1777139835228,34.42,77269.89,0.1,-0.73634,0.00012,25.01957]
[1777139836234,34.42,77263.74,0.1,-0.73711,0.00012,24.98055]
[1777139838249,34.42,77264.65,0.1,-0.73699,0.00012,24.98627]
[1777139843284,34.42,77261.36,0.1,-0.7374,0.00012,24.96537]
[1777139848320,34.42,77261.47,0.1,-0.73739,0.00012,24.96605]
[1777139853356,34.42,77261.64,0.1,-0.73739,0.00012,24.96365]
[1777139858391,34.42,77261.03,0.1,-0.73747,0.00012,24.95972]
[1777139863426,34.42,77260.03,0.1,-0.73759,0.00012,24.95331]
[1777139868461,34.42,77258.18,0.1,-0.73782,0.00012,24.94151]
[1777139873496,34.42,77257.18,0.1,-0.73794,0.00012,24.93517]
[1777139878534,34.42,77261.19,0.1,-0.73745,0.00012,24.96063]
[1777139882562,34.41,77267.52,0.1,-0.73667,0.00012,25.00061]
[1777139886590,34.41,77272.0,0.1,-0.73612,0.00012,25.02863]
[1777139891626,34.41,77272.63,0.1,-0.73605,0.00012,25.03213]
[1777139896661,34.41,77273.35,0.1,-0.73597,0.00012,25.0362]
[1777139906565,34.41,77273.85,0.1,-0.73592,0.00012,25.03907]
[1777139911769,34.41,77277.14,0.1,-0.73555,0.00012,25.05525]
[1777139918818,34.4,77277.3,0.1,-0.73555,0.00012,25.05553]
[1777139924860,34.4,77276.93,0.1,-0.73561,0.00012,25.05263]
[1777139929895,34.4,77276.74,0.1,-0.73564,0.00012,25.05099]
[1777139934930,34.4,77280.81,0.1,-0.73514,0.00012,25.07623]
[1777139939965,34.4,77281.24,0.1,-0.7351,0.00012,25.07843]
[1777139944999,34.4,77281.27,0.1,-0.7351,0.00012,25.07813]
[1777139952054,34.39,77281.65,0.1,-0.73507,0.00012,25.07989]
[1777139958096,34.39,77281.69,0.1,-0.73508,0.00012,25.07961]
[1777139963131,34.39,77281.76,0.1,-0.73508,0.00012,25.07963]
[1777139972193,34.4,77281.6,0.1,-0.73509,0.00012,25.07666]
[1777139975215,34.39,77274.59,0.1,-0.73596,0.00012,25.03216]
[1777139976222,34.39,77265.12,0.1,-0.73714,0.00012,24.97216]
[1777139981258,34.39,77266.12,0.1,-0.73701,0.00012,24.9786]
[1777139986293,34.39,77268.07,0.1,-0.73677,0.00012,24.99097]
[1777139990321,34.39,77273.0,0.1,-0.73616,0.00012,25.02213]
[1777139995356,34.39,77275.16,0.1,-0.7359,0.00012,25.03554]
[1777140000390,34.39,77274.67,0.1,-0.73596,0.00012,25.03217]
[1777140001398,34.39,77255.04,0.1,-0.7384,0.00012,24.90761]
[1777140002405,34.39,77248.84,0.1,-0.73917,0.00012,24.86796]
[1777140003412,34.39,77247.51,0.1,-0.73933,0.00012,24.85943]
[1777140004705,34.39,77247.51,0.1,-0.73933,0.00012,24.85943]
[1777140004419,34.39,77243.2,0.1,-0.73986,0.00012,24.83197]
[1777140004890,34.39,77243.2,0.1,-0.73986,0.00012,24.83197]
[1777140008451,34.39,77252.49,0.1,-0.73871,0.00012,24.89152]
[1777140008903,34.39,77252.49,0.1,-0.73871,0.00012,24.89152]
[1777140009021,34.39,77252.49,0.1,-0.73871,0.00012,24.89152]
[1777140009458,34.39,77254.45,0.1,-0.73846,0.00012,24.90408]
[1777140015500,34.39,77254.12,0.1,-0.7385,0.00012,24.90201]
[1777140018521,34.39,77259.07,0.1,-0.73789,0.00012,24.9335]
[1777140024563,34.39,77259.07,0.1,-0.7379,0.00012,24.93325]
[1777140029598,34.39,77260.67,0.1,-0.73771,0.00012,24.94315]
[1777140031082,34.39,77260.33,0.1,-0.73775,0.00012,24.94093]
[1777140031272,34.39,77260.33,0.1,-0.73775,0.00012,24.94093]
[1777140035640,34.39,77264.93,0.1,-0.73721,0.00012,24.9664]
[1777140037196,34.39,77265.11,0.1,-0.73719,0.00012,24.96746]
[1777140037281,34.39,77265.11,0.1,-0.73719,0.00012,24.96746]
[1777140041079,34.39,77265.63,0.1,-0.73713,0.00012,24.97043]
[1777140041276,34.39,77265.63,0.1,-0.73713,0.00012,24.97043]
[1777140042774,34.39,77265.31,0.1,-0.73717,0.00012,24.96831]
[1777140043696,34.39,77266.6,0.1,-0.73701,0.00012,24.97632]
[1777140045069,34.39,77265.35,0.1,-0.73717,0.00012,24.9683]
[1777140045279,34.39,77265.35,0.1,-0.73717,0.00012,24.9683]
[1777140049741,34.39,77272.31,0.1,-0.73631,0.00012,25.01211]
[1777140053101,34.39,77275.91,0.1,-0.73587,0.00012,25.03467]
[1777140053273,34.39,77275.91,0.1,-0.73587,0.00012,25.03467]
[1777140054724,34.39,77276.28,0.1,-0.73583,0.00012,25.03692]
[1777140054769,34.39,77276.28,0.1,-0.73583,0.00012,25.03692]
[1777140054826,34.39,77276.28,0.1,-0.73583,0.00012,25.03684]
[1777140060618,34.38,77281.01,0.1,-0.73525,0.00012,25.06635]
[1777140060777,34.38,77281.01,0.1,-0.73525,0.00012,25.06635]
[1777140065853,34.38,77281.89,0.1,-0.73515,0.00012,25.0712]
[1777140066968,34.38,77281.89,0.1,-0.73515,0.00012,25.0712]
[1777140067032,34.38,77281.89,0.1,-0.73515,0.00012,25.0712]
[1777140067867,34.38,77288.13,0.1,-0.73438,0.00012,25.11033]
[1777140069048,34.38,77288.13,0.1,-0.73438,0.00012,25.11033]
[1777140069095,34.38,77288.13,0.1,-0.73438,0.00012,25.11033]
[1777140069269,34.38,77288.13,0.1,-0.73438,0.00012,25.11033]
[1777140069370,34.38,77289.8,0.1,-0.73417,0.00012,25.1207]
[1777140075923,34.38,77289.43,0.1,-0.73424,0.00012,25.11737]
[1777140079951,34.38,77295.32,0.1,-0.73351,0.00012,25.15435]
[1777140081952,34.38,77294.89,0.1,-0.73356,0.00012,25.15194]
[1777140082027,34.38,77294.89,0.1,-0.73356,0.00012,25.15194]
[1777140085325,34.38,77296.54,0.1,-0.73333,0.00012,25.16319]
[1777140085526,34.38,77296.54,0.1,-0.73333,0.00012,25.16319]
[1777140085993,34.38,77303.85,0.1,-0.73243,0.00013,25.20871]
[1777140088008,34.38,77309.84,0.1,-0.73167,0.00013,25.24665]
[1777140089444,34.38,77309.84,0.1,-0.73167,0.00013,25.24665]
[1777140089525,34.38,77309.84,0.1,-0.73167,0.00013,25.24665]
[1777140090548,34.38,77309.91,0.1,-0.73165,0.00013,25.24749]
[1777140090775,34.38,77309.91,0.1,-0.73165,0.00013,25.24749]
[1777140090552,34.38,77309.98,0.1,-0.73164,0.00013,25.24812]
[1777140095756,34.39,77311.76,0.1,-0.73142,0.00013,25.25638]
[1777140095775,34.39,77311.76,0.1,-0.73142,0.00013,25.25638]
[1777140098080,34.39,77317.77,0.1,-0.73065,0.00013,25.29457]
[1777140100809,34.39,77320.31,0.1,-0.73033,0.00013,25.31053]
[1777140101022,34.39,77321.51,0.1,-0.73018,0.00013,25.31812]
[1777140103215,34.39,77323.25,0.1,-0.72996,0.00013,25.32917]
[1777140103276,34.39,77323.25,0.1,-0.72996,0.00013,25.32917]
[1777140104448,34.39,77324.64,0.1,-0.72978,0.00013,25.33791]
[1777140104522,34.39,77324.64,0.1,-0.72978,0.00013,25.33791]
[1777140104550,34.39,77325.05,0.1,-0.72972,0.00013,25.34064]
[1777140109164,34.39,77324.97,0.1,-0.72973,0.00013,25.34039]
[1777140109274,34.39,77324.97,0.1,-0.72973,0.00013,25.34039]
[1777140111170,34.39,77333.06,0.1,-0.72871,0.00013,25.39082]
[1777140114192,34.39,77335.54,0.1,-0.72839,0.00013,25.40623]
[1777140119226,34.39,77334.7,0.1,-0.7285,0.00013,25.40108]
[1777140121510,34.39,77336.31,0.1,-0.7283,0.00013,25.41107]
[1777140121524,34.39,77336.31,0.1,-0.7283,0.00013,25.41107]
[1777140127018,34.39,77338.97,0.1,-0.72796,0.00013,25.42757]
[1777140127275,34.39,77338.97,0.1,-0.72796,0.00013,25.42757]
[1777140127590,34.39,77338.97,0.1,-0.72796,0.00013,25.42757]
[1777140127773,34.39,77338.97,0.1,-0.72796,0.00013,25.42757]
[1777140129172,34.39,77334.93,0.1,-0.72847,0.00013,25.40258]
[1777140129278,34.39,77334.93,0.1,-0.72847,0.00013,25.40258]
[1777140130602,34.39,77333.03,0.1,-0.72871,0.00013,25.39084]
[1777140130775,34.39,77333.03,0.1,-0.72871,0.00013,25.39084]
[1777140130845,34.39,77332.71,0.1,-0.72875,0.00013,25.38893]
[1777140131775,34.39,77332.71,0.1,-0.72875,0.00013,25.38893]
[1777140132026,34.39,77332.83,0.1,-0.72873,0.00013,25.38971]
[1777140135602,34.39,77333.16,0.1,-0.72869,0.00013,25.39184]
[1777140135769,34.39,77333.16,0.1,-0.72869,0.00013,25.39184]
[1777140144403,34.4,77331.36,0.1,-0.7289,0.00013,25.38108]
[1777140145937,34.4,77332.27,0.1,-0.72879,0.00013,25.38677]
[1777140146025,34.4,77332.27,0.1,-0.72879,0.00013,25.38677]
[1777140147673,34.4,77332.51,0.1,-0.72876,0.00013,25.3883]
[1777140147768,34.4,77332.51,0.1,-0.72876,0.00013,25.3883]
[1777140147774,34.4,77332.52,0.1,-0.72875,0.00013,25.38844]
[1777140148279,34.4,77332.52,0.1,-0.72875,0.00013,25.38844]
[1777140148522,34.4,77332.52,0.1,-0.72875,0.00013,25.38844]
[1777140154333,34.4,77329.24,0.1,-0.72918,0.00013,25.36494]
[1777140154526,34.4,77329.24,0.1,-0.72918,0.00013,25.36494]
[1777140155096,34.4,77329.99,0.1,-0.72909,0.00013,25.36971]
[1777140155274,34.4,77329.99,0.1,-0.72909,0.00013,25.36971]
[1777140155480,34.4,77330.15,0.1,-0.72907,0.00013,25.3707]
[1777140160515,34.4,77330.39,0.1,-0.72903,0.00013,25.37246]
[1777140162216,34.4,77330.62,0.1,-0.729,0.00013,25.37394]
[1777140162276,34.4,77330.62,0.1,-0.729,0.00013,25.37394]
[1777140167567,34.4,77330.4,0.1,-0.72902,0.00013,25.37288]
[1777140172602,34.4,77330.62,0.1,-0.72899,0.00013,25.3745]
[1777140174279,34.4,77329.43,0.1,-0.72913,0.00013,25.36722]
[1777140174529,34.4,77329.43,0.1,-0.72913,0.00013,25.36722]
[1777140175275,34.4,77330.26,0.1,-0.72903,0.00013,25.37242]
[1777140175519,34.4,77330.26,0.1,-0.72903,0.00013,25.37242]
[1777140175622,34.4,77330.25,0.1,-0.72903,0.00013,25.37241]
[1777140182786,34.4,77330.56,0.1,-0.72899,0.00013,25.37453]
[1777140183021,34.4,77330.56,0.1,-0.72898,0.00013,25.37468]
[1777140189226,34.4,77331.06,0.1,-0.72891,0.00013,25.37802]
[1777140189272,34.4,77331.06,0.1,-0.72891,0.00013,25.37802]
[1777140190859,34.4,77330.97,0.1,-0.72892,0.00013,25.37755]
[1777140190865,34.4,77330.82,0.1,-0.72894,0.00013,25.37666]
[1777140191020,34.4,77330.82,0.1,-0.72894,0.00013,25.37666]
[1777140196769,34.4,77331.13,0.1,-0.7289,0.00013,25.37884]
[1777140203819,34.41,77332.09,0.1,-0.72877,0.00013,25.38509]
[1777140205859,34.41,77332.09,0.1,-0.72877,0.00013,25.38509]
[1777140206027,34.41,77332.24,0.1,-0.72875,0.00013,25.38609]
[1777140211875,34.41,77332.62,0.1,-0.72872,0.00013,25.38522]
[1777140212343,34.41,77332.62,0.1,-0.72872,0.00013,25.38522]
[1777140212519,34.41,77332.62,0.1,-0.72872,0.00013,25.38522]
[1777140216899,34.41,77332.78,0.1,-0.7287,0.00013,25.38636]
[1777140217026,34.41,77332.82,0.1,-0.72869,0.00013,25.38664]
[1777140217365,34.41,77332.82,0.1,-0.72869,0.00013,25.38664]
[1777140217523,34.41,77332.82,0.1,-0.72869,0.00013,25.38664]
[1777140217917,34.41,77332.81,0.1,-0.72869,0.00013,25.38661]
[1777140222952,34.41,77332.1,0.1,-0.72878,0.00013,25.38241]
[1777140223285,34.41,77332.1,0.1,-0.72878,0.00013,25.38241]
[1777140223528,34.41,77332.1,0.1,-0.72878,0.00013,25.38241]
[1777140233021,34.41,77331.81,0.1,-0.7288,0.00013,25.38101]
[1777140236895,34.41,77332.1,0.1,-0.72877,0.00013,25.38289]
[1777140237032,34.41,77332.07,0.1,-0.72877,0.00013,25.38274]
[1777140237569,34.41,77332.07,0.1,-0.72877,0.00013,25.38274]
[1777140237769,34.41,77332.07,0.1,-0.72877,0.00013,25.38274]
[1777140237870,34.41,77332.0,0.1,-0.72878,0.00013,25.38238]
[1777140243092,34.41,77332.07,0.1,-0.72876,0.00013,25.38301]
[1777140250141,34.41,77332.0,0.1,-0.72877,0.00013,25.38284]
[1777140255176,34.41,77331.59,0.1,-0.72881,0.00013,25.3805]
[1777140260211,34.41,77332.8,0.1,-0.72866,0.00013,25.38819]
[1777140262224,34.41,77341.43,0.1,-0.72757,0.00013,25.44159]
[1777140264557,34.41,77343.15,0.1,-0.72735,0.00013,25.45218]
[1777140264776,34.41,77343.15,0.1,-0.72735,0.00013,25.45218]
[1777140268374,34.41,77351.47,0.1,-0.72631,0.00013,25.50321]
[1777140269274,34.41,77323.61,0.1,-0.72982,0.00013,25.33086]
[1777140270281,34.41,77314.62,0.1,-0.73094,0.00013,25.27503]
[1777140272356,34.41,77315.46,0.1,-0.73086,0.00013,25.27699]
[1777140274309,34.41,77321.52,0.1,-0.73009,0.00013,25.31513]
[1777140279344,34.42,77326.64,0.1,-0.72943,0.00013,25.34741]
[1777140281926,34.42,77327.07,0.1,-0.72938,0.00013,25.35015]
[1777140282024,34.42,77327.07,0.1,-0.72938,0.00013,25.35015]
[1777140288406,34.42,77323.09,0.1,-0.72987,0.00013,25.32591]
[1777140289514,34.42,77323.09,0.1,-0.72987,0.00013,25.32591]
[1777140289776,34.42,77323.09,0.1,-0.72987,0.00013,25.32591]
[1777140290538,34.42,77319.61,0.1,-0.7303,0.00013,25.30449]
[1777140290770,34.42,77319.61,0.1,-0.7303,0.00013,25.30449]
[1777140290871,34.42,77318.79,0.1,-0.7304,0.00013,25.29951]
[1777140296463,34.42,77317.83,0.1,-0.73051,0.00013,25.29424]
[1777140301498,34.42,77319.73,0.1,-0.73025,0.00013,25.30676]
[1777140302366,34.42,77319.73,0.1,-0.73025,0.00013,25.30676]
[1777140302535,34.42,77319.73,0.1,-0.73025,0.00013,25.30676]
[1777140308548,34.43,77300.93,0.1,-0.73258,0.00012,25.19044]
[1777140309555,34.43,77297.64,0.1,-0.73299,0.00012,25.16993]
[1777140310749,34.43,77297.64,0.1,-0.73299,0.00012,25.16993]
[1777140311842,34.43,77297.28,0.1,-0.73303,0.00012,25.1679]
[1777140315424,34.43,77299.27,0.1,-0.73278,0.00012,25.18068]
[1777140315519,34.43,77299.27,0.1,-0.73278,0.00012,25.18068]
[1777140315597,34.43,77299.68,0.1,-0.73272,0.00012,25.18334]
[1777140318722,34.43,77299.97,0.1,-0.73268,0.00012,25.18533]
[1777140318778,34.43,77299.97,0.1,-0.73268,0.00012,25.18533]
[1777140324660,34.43,77300.36,0.1,-0.73263,0.00012,25.18829]
[1777140331709,34.43,77300.51,0.1,-0.73262,0.00012,25.1861]
[1777140336509,34.43,77300.38,0.1,-0.73263,0.00012,25.1854]
[1777140336525,34.43,77300.38,0.1,-0.73263,0.00012,25.1854]
[1777140339127,34.43,77300.86,0.1,-0.73257,0.00012,25.18847]
[1777140339269,34.43,77300.86,0.1,-0.73257,0.00012,25.18847]
[1777140339765,34.43,77300.96,0.1,-0.73256,0.00012,25.18912]
[1777140344800,34.43,77297.77,0.1,-0.73296,0.00012,25.16928]
[1777140346814,34.43,77288.04,0.1,-0.73417,0.00012,25.10814]
[1777140347804,34.43,77288.04,0.1,-0.73417,0.00012,25.10814]
[1777140348028,34.43,77288.04,0.1,-0.73417,0.00012,25.10814]
[1777140353168,34.43,77287.44,0.1,-0.73426,0.00012,25.10344]
[1777140353273,34.43,77287.44,0.1,-0.73426,0.00012,25.10344]
[1777140354702,34.43,77287.34,0.1,-0.73428,0.00012,25.10267]
[1777140354770,34.43,77287.34,0.1,-0.73428,0.00012,25.10267]
[1777140354871,34.43,77287.34,0.1,-0.73428,0.00012,25.10252]
[1777140359996,34.43,77289.71,0.1,-0.734,0.00012,25.11686]
[1777140360025,34.43,77289.71,0.1,-0.734,0.00012,25.11686]
[1777140367961,34.42,77295.09,0.1,-0.73335,0.00012,25.14973]
[1777140368169,34.42,77295.09,0.1,-0.73335,0.00012,25.14973]
[1777140368221,34.42,77295.09,0.1,-0.73335,0.00012,25.14973]
[1777140371598,34.43,77298.18,0.1,-0.73294,0.00012,25.16994]
[1777140371771,34.43,77298.18,0.1,-0.73294,0.00012,25.16994]
[1777140371989,34.43,77298.76,0.1,-0.73287,0.00012,25.17384]
[1777140374544,34.43,77298.91,0.1,-0.73284,0.00012,25.17532]
[1777140374778,34.43,77298.91,0.1,-0.73284,0.00012,25.17532]
[1777140381057,34.44,77298.59,0.1,-0.73284,0.00012,25.1752]
[1777140386092,34.44,77298.56,0.1,-0.73284,0.00012,25.17505]
[1777140391831,34.44,77298.55,0.1,-0.73284,0.00012,25.17504]
[1777140392021,34.44,77298.55,0.1,-0.73284,0.00012,25.17504]
[1777140395489,34.44,77298.55,0.1,-0.73286,0.00012,25.17164]
[1777140395520,34.44,77298.55,0.1,-0.73286,0.00012,25.17164]
[1777140395590,34.44,77298.55,0.1,-0.73286,0.00012,25.1717]
[1777140403315,34.44,77298.55,0.1,-0.73286,0.00012,25.17183]
[1777140403528,34.44,77298.55,0.1,-0.73286,0.00012,25.17183]
[1777140409255,34.44,77298.55,0.1,-0.73285,0.00012,25.17214]
[1777140415298,34.44,77298.59,0.1,-0.73284,0.00012,25.17266]
[1777140420333,34.44,77298.77,0.1,-0.73281,0.00012,25.17401]
[1777140425367,34.44,77298.84,0.1,-0.7328,0.00012,25.17469]
[1777140430403,34.44,77298.7,0.1,-0.73281,0.00012,25.17406]
[1777140436445,34.44,77298.85,0.1,-0.73279,0.00012,25.17488]
[1777140437506,34.44,77298.85,0.1,-0.73279,0.00012,25.17488]
[1777140437525,34.44,77298.85,0.1,-0.73279,0.00012,25.17488]
[1777140441154,34.44,77298.85,0.1,-0.73279,0.00012,25.17508]
[1777140441203,34.44,77298.85,0.1,-0.73277,0.00012,25.17591]
[1777140441269,34.44,77298.85,0.1,-0.73277,0.00012,25.17591]
[1777140447522,34.45,77298.77,0.1,-0.73276,0.00012,25.17663]
[1777140454646,34.45,77298.77,0.1,-0.73276,0.00012,25.17401]
[1777140454775,34.45,77298.77,0.1,-0.73276,0.00012,25.17401]
[1777140461019,34.46,77298.84,0.1,-0.73272,0.00012,25.17607]
[1777140462927,34.46,77299.17,0.1,-0.73267,0.00012,25.17854]
[1777140463018,34.46,77299.17,0.1,-0.73267,0.00012,25.17854]
[1777140463119,34.46,77299.24,0.1,-0.73265,0.00012,25.17936]
[1777140470683,34.46,77299.96,0.1,-0.73253,0.00012,25.18516]
[1777140475717,34.47,77299.93,0.1,-0.73252,0.00012,25.18586]
[1777140485788,34.47,77300.17,0.1,-0.73245,0.00012,25.18904]
[1777140490823,34.48,77308.0,0.1,-0.73146,0.00012,25.23865]
[1777140496865,34.48,77308.23,0.1,-0.73142,0.00012,25.2407]
[1777140505928,34.48,77307.17,0.1,-0.73153,0.00012,25.23492]
[1777140510963,34.48,77307.39,0.1,-0.7315,0.00012,25.23671]
[1777140515998,34.48,77307.55,0.1,-0.73149,0.00012,25.23453]
[1777140521033,34.48,77307.38,0.1,-0.73151,0.00012,25.23367]
[1777140526068,34.48,77307.68,0.1,-0.73147,0.00012,25.23569]
[1777140531102,34.48,77307.7,0.1,-0.73146,0.00012,25.23593]
[1777140536137,34.48,77306.91,0.1,-0.73156,0.00012,25.23107]
[1777140541173,34.48,77307.86,0.1,-0.73144,0.00012,25.23704]
[1777140547236,34.48,77308.29,0.1,-0.73139,0.00012,25.2398]
[1777140554286,34.49,77308.3,0.1,-0.73138,0.00012,25.24017]
[1777140560331,34.49,77308.18,0.1,-0.73138,0.00012,25.2399]
[1777140566373,34.49,77307.93,0.1,-0.7314,0.00012,25.23886]
[1777140571409,34.49,77308.11,0.1,-0.73139,0.00012,25.23691]
[1777140576444,34.49,77308.02,0.1,-0.7314,0.00012,25.23667]
[1777140581479,34.49,77308.08,0.1,-0.73138,0.00012,25.23734]
[1777140586514,34.49,77308.78,0.1,-0.73129,0.00012,25.24205]
[1777140591548,34.5,77308.84,0.1,-0.73127,0.00012,25.2428]
[1777140596583,34.5,77308.76,0.1,-0.73128,0.00012,25.24269]
[1777140601619,34.5,77308.73,0.1,-0.73127,0.00012,25.24293]
[1777140606653,34.5,77303.72,0.1,-0.73189,0.00012,25.21221]
[1777140611689,34.5,77298.76,0.1,-0.73249,0.00012,25.182]
[1777140616724,34.5,77298.6,0.1,-0.73249,0.00012,25.18181]
[1777140627802,34.51,77299.81,0.1,-0.7323,0.00012,25.19118]
[1777140633844,34.51,77299.86,0.1,-0.7323,0.00012,25.18902]
[1777140638878,34.52,77299.31,0.1,-0.73235,0.00012,25.18642]
[1777140643914,34.52,77299.26,0.1,-0.73234,0.00012,25.18697]
[1777140648949,34.52,77299.33,0.1,-0.73231,0.00012,25.18827]
[1777140654991,34.53,77299.16,0.1,-0.73231,0.00012,25.18825]
[1777140660027,34.53,77299.16,0.1,-0.73229,0.00012,25.18912]
[1777140663048,34.53,77305.72,0.1,-0.73146,0.00012,25.23049]
[1777140668087,34.53,77305.96,0.1,-0.73142,0.00012,25.23265]
[1777140673122,34.54,77307.03,0.1,-0.73127,0.00012,25.24001]
[1777140678157,34.54,77308.02,0.1,-0.73113,0.00012,25.24669]
[1777140681178,34.54,77315.24,0.1,-0.73023,0.00013,25.29175]
[1777140687219,34.54,77316.53,0.1,-0.73006,0.00013,25.29987]
[1777140692255,34.54,77313.97,0.1,-0.7304,0.00013,25.28068]
[1777140697290,34.54,77310.9,0.1,-0.73078,0.00012,25.26182]
[1777140702325,34.54,77310.85,0.1,-0.73078,0.00012,25.26168]
[1777140708366,34.54,77311.62,0.1,-0.73068,0.00012,25.2666]
[1777140712266,34.54,77311.58,0.1,-0.73069,0.00012,25.26639]
[1777140712365,34.54,77311.58,0.1,-0.73069,0.00012,25.26641]
[1777140712518,34.54,77311.58,0.1,-0.73069,0.00012,25.26641]
[1777140722465,34.54,77314.29,0.1,-0.73035,0.00013,25.28322]
[1777140727500,34.54,77314.25,0.1,-0.73036,0.00013,25.28294]
[1777140737571,34.54,77314.34,0.1,-0.73034,0.00013,25.2836]
[1777140743614,34.54,77314.54,0.1,-0.73031,0.00013,25.28498]
[1777140748655,34.54,77314.24,0.1,-0.73035,0.00013,25.28329]
[1777140754697,34.54,77314.37,0.1,-0.73035,0.00013,25.28088]
[1777140759731,34.54,77313.7,0.1,-0.73043,0.00013,25.27694]
[1777140765774,34.54,77313.91,0.1,-0.7304,0.00013,25.27847]
[1777140770809,34.55,77314.0,0.1,-0.73038,0.00013,25.27916]
[1777140778865,34.55,77314.44,0.1,-0.73032,0.00013,25.28202]
[1777140787927,34.55,77316.58,0.1,-0.73006,0.00013,25.29532]
[1777140793971,34.55,77317.93,0.1,-0.72989,0.00013,25.3035]
[1777140799138,34.54,77318.72,0.1,-0.72979,0.00013,25.30832]
[1777140799780,34.54,77320.26,0.1,-0.7296,0.00013,25.31769]
[1777140807064,34.54,77321.65,0.1,-0.72944,0.00013,25.32591]
[1777140812098,34.54,77320.6,0.1,-0.7296,0.00013,25.31572]
[1777140814148,34.54,77317.04,0.1,-0.73004,0.00013,25.29364]
[1777140814278,34.54,77317.04,0.1,-0.73004,0.00013,25.29364]
[1777140814422,34.54,77317.04,0.1,-0.73004,0.00013,25.29364]
[1777140814524,34.54,77317.04,0.1,-0.73004,0.00013,25.29364]
[1777140814425,34.54,77315.23,0.1,-0.73027,0.00013,25.28235]
[1777140816559,34.54,77315.18,0.1,-0.73028,0.00013,25.28204]
[1777140816771,34.54,77314.0,0.1,-0.73042,0.00013,25.27471]
[1777140822170,34.54,77311.41,0.1,-0.73075,0.00012,25.25861]
[1777140823744,34.54,77310.56,0.1,-0.73085,0.00012,25.25334]
[1777140823778,34.54,77310.56,0.1,-0.73085,0.00012,25.25334]
[1777140824385,34.54,77310.56,0.1,-0.73085,0.00012,25.25334]
[1777140824526,34.54,77310.56,0.1,-0.73085,0.00012,25.25334]
[1777140824427,34.54,77310.56,0.1,-0.73085,0.00012,25.25339]
[1777140829033,34.54,77308.76,0.1,-0.73108,0.00012,25.24232]
[1777140829271,34.54,77308.76,0.1,-0.73108,0.00012,25.24232]
[1777140834531,34.54,77306.42,0.1,-0.73136,0.00012,25.22809]
[1777140834773,34.54,77305.81,0.1,-0.73143,0.00012,25.22444]
[1777140839187,34.54,77305.73,0.1,-0.73144,0.00012,25.22409]
[1777140839282,34.54,77305.73,0.1,-0.73144,0.00012,25.22409]
[1777140839399,34.54,77305.73,0.1,-0.73144,0.00012,25.22409]
[1777140839522,34.54,77305.73,0.1,-0.73144,0.00012,25.22409]
[1777140839619,34.54,77305.61,0.1,-0.73145,0.00012,25.22357]
[1777140845435,34.55,77302.15,0.1,-0.73187,0.00012,25.20247]
[1777140845531,34.55,77302.15,0.1,-0.73187,0.00012,25.20247]
[1777140849056,34.55,77302.29,0.1,-0.73185,0.00012,25.20371]
[1777140849276,34.55,77302.29,0.1,-0.73185,0.00012,25.20371]
[1777140854603,34.55,77302.47,0.1,-0.73182,0.00012,25.20526]
[1777140854771,34.55,77302.98,0.1,-0.73175,0.00012,25.20852]
[1777140854874,34.55,77302.98,0.1,-0.73175,0.00012,25.20852]
[1777140855021,34.55,77302.98,0.1,-0.73175,0.00012,25.20852]
[1777140859432,34.55,77307.76,0.1,-0.73115,0.00012,25.23863]
[1777140860043,34.55,77307.76,0.1,-0.73115,0.00012,25.23863]
[1777140860277,34.55,77307.76,0.1,-0.73115,0.00012,25.23863]
[1777140865473,34.55,77309.22,0.1,-0.73096,0.00012,25.24795]
[1777140869935,34.55,77309.41,0.1,-0.73093,0.00012,25.24929]
[1777140870029,34.55,77309.41,0.1,-0.73093,0.00012,25.24929]
[1777140870292,34.55,77309.41,0.1,-0.73093,0.00012,25.24929]
[1777140870519,34.55,77309.41,0.1,-0.73093,0.00012,25.24929]
[1777140870621,34.55,77309.33,0.1,-0.73094,0.00012,25.24884]
[1777140878565,34.55,77308.62,0.1,-0.73104,0.00012,25.24136]
[1777140884606,34.55,77308.33,0.1,-0.73107,0.00012,25.23984]
[1777140889639,34.55,77308.47,0.1,-0.73105,0.00012,25.24085]
[1777140894678,34.56,77308.79,0.1,-0.73101,0.00012,25.24315]
[1777140899713,34.56,77308.62,0.1,-0.73102,0.00012,25.24232]
[1777140905754,34.56,77309.48,0.1,-0.73091,0.00012,25.24795]
[1777140908514,34.56,77309.51,0.1,-0.7309,0.00012,25.24817]
[1777140908777,34.56,77310.13,0.1,-0.73083,0.00012,25.25208]
[1777140916925,34.56,77310.39,0.1,-0.73079,0.00012,25.25372]
[1777140917028,34.56,77310.39,0.1,-0.73079,0.00012,25.25372]
[1777140919307,34.56,77310.72,0.1,-0.73075,0.00012,25.25597]
[1777140919519,34.56,77310.72,0.1,-0.73075,0.00012,25.25597]
[1777140919620,34.56,77310.72,0.1,-0.73075,0.00012,25.256]
[1777140927909,34.56,77310.72,0.1,-0.73074,0.00012,25.25612]
[1777140934959,34.56,77310.65,0.1,-0.73077,0.00012,25.25231]
[1777140943015,34.56,77310.65,0.1,-0.73077,0.00012,25.25235]
[1777140950064,34.56,77310.93,0.1,-0.73074,0.00012,25.25412]
[1777140960134,34.56,77310.97,0.1,-0.73073,0.00012,25.25438]
[1777140971211,34.56,77311.79,0.1,-0.73063,0.00012,25.25943]
[1777140972897,34.56,77311.79,0.1,-0.73063,0.00012,25.25943]
[1777140973024,34.56,77311.79,0.1,-0.73063,0.00012,25.25943]
[1777140985309,34.56,77312.55,0.1,-0.73054,0.00012,25.26393]
[1777140991352,34.56,77312.51,0.1,-0.73057,0.00012,25.26015]
[1777140996387,34.56,77310.74,0.1,-0.73079,0.00012,25.24911]
[1777140998454,34.56,77310.72,0.1,-0.73079,0.00012,25.24898]
[1777140998533,34.56,77310.72,0.1,-0.73079,0.00012,25.24898]
[1777141004443,34.56,77312.94,0.1,-0.73051,0.00012,25.26273]
[1777141006285,34.56,77315.48,0.1,-0.7302,0.00013,25.27846]
[1777141006520,34.56,77315.48,0.1,-0.7302,0.00013,25.27846]
[1777141007186,34.56,77316.82,0.1,-0.73003,0.00013,25.28671]
[1777141007272,34.56,77316.82,0.1,-0.73003,0.00013,25.28671]
[1777141007464,34.56,77316.85,0.1,-0.73003,0.00013,25.28686]
[1777141012499,34.56,77317.69,0.1,-0.72993,0.00013,25.29189]
[1777141017533,34.56,77318.75,0.1,-0.7298,0.00013,25.29827]
[1777141020817,34.56,77314.3,0.1,-0.73036,0.00013,25.27068]
[1777141021028,34.56,77312.8,0.1,-0.73054,0.00012,25.26139]
[1777141024380,34.56,77312.45,0.1,-0.73059,0.00012,25.25924]
[1777141024527,34.56,77312.45,0.1,-0.73059,0.00012,25.25924]
[1777141029058,34.56,77311.44,0.1,-0.73071,0.00012,25.25301]
[1777141029276,34.56,77311.44,0.1,-0.73071,0.00012,25.25301]
[1777141029416,34.56,77311.44,0.1,-0.73071,0.00012,25.25301]
[1777141029527,34.56,77311.44,0.1,-0.73071,0.00012,25.25301]
[1777141029623,34.56,77311.44,0.1,-0.73071,0.00012,25.25303]
[1777141035660,34.56,77310.69,0.1,-0.7308,0.00012,25.24844]
[1777141037767,34.56,77310.69,0.1,-0.7308,0.00012,25.24844]
[1777141038032,34.56,77310.69,0.1,-0.7308,0.00012,25.24844]
[1777141043716,34.56,77310.81,0.1,-0.73079,0.00012,25.24928]
[1777141044354,34.56,77310.81,0.1,-0.73079,0.00012,25.24928]
[1777141044532,34.56,77310.81,0.1,-0.73079,0.00012,25.24928]
[1777141044787,34.56,77310.81,0.1,-0.73079,0.00012,25.24928]
[1777141045022,34.56,77310.76,0.1,-0.73079,0.00012,25.24899]
[1777141045729,34.56,77310.52,0.1,-0.73082,0.00012,25.24752]
[1777141050764,34.56,77310.7,0.1,-0.7308,0.00012,25.24873]
[1777141055800,34.56,77310.73,0.1,-0.73081,0.00012,25.24559]
[1777141059431,34.56,77310.81,0.1,-0.7308,0.00012,25.24617]
[1777141059530,34.56,77310.81,0.1,-0.7308,0.00012,25.24617]
[1777141064863,34.56,77310.77,0.1,-0.7308,0.00012,25.24609]
[1777141067104,34.56,77310.77,0.1,-0.7308,0.00012,25.24609]
[1777141067276,34.56,77310.77,0.1,-0.7308,0.00012,25.24609]
[1777141072169,34.56,77310.77,0.1,-0.7308,0.00012,25.24615]
[1777141072277,34.56,77310.77,0.1,-0.7308,0.00012,25.24615]
[1777141072375,34.56,77310.77,0.1,-0.7308,0.00012,25.2463]
[1777141073887,34.56,77308.82,0.1,-0.73104,0.00012,25.23422]
[1777141074028,34.56,77308.82,0.1,-0.73104,0.00012,25.23422]
[1777141080654,34.56,77308.7,0.1,-0.73105,0.00012,25.23375]
[1777141080782,34.56,77308.7,0.1,-0.73105,0.00012,25.23375]
[1777141086010,34.56,77308.75,0.1,-0.73104,0.00012,25.23436]
[1777141091045,34.56,77308.78,0.1,-0.73103,0.00012,25.23476]
[1777141093494,34.56,77308.75,0.1,-0.73103,0.00012,25.23461]
[1777141093530,34.56,77308.75,0.1,-0.73103,0.00012,25.23461]
[1777141093820,34.56,77308.75,0.1,-0.73103,0.00012,25.23461]
[1777141093866,34.56,77308.34,0.1,-0.73108,0.00012,25.23215]
[1777141094031,34.56,77308.34,0.1,-0.73108,0.00012,25.23215]
[1777141099102,34.56,77308.73,0.1,-0.73103,0.00012,25.23479]
[1777141104137,34.56,77308.64,0.1,-0.73103,0.00012,25.23442]
[1777141105406,34.56,77308.64,0.1,-0.73103,0.00012,25.23442]
[1777141105528,34.56,77308.64,0.1,-0.73103,0.00012,25.23442]
[1777141111186,34.57,77308.56,0.1,-0.73106,0.00012,25.23076]
[1777141116225,34.57,77308.69,0.1,-0.73104,0.00012,25.23177]
[1777141122267,34.57,77309.04,0.1,-0.73099,0.00012,25.23417]
[1777141128309,34.57,77309.14,0.1,-0.73097,0.00012,25.23502]
[1777141133345,34.57,77309.08,0.1,-0.73098,0.00012,25.23483]
[1777141139387,34.57,77309.26,0.1,-0.73095,0.00012,25.23617]
[1777141144562,34.57,77309.55,0.1,-0.73091,0.00012,25.23808]
[1777141144777,34.57,77309.55,0.1,-0.73091,0.00012,25.23808]
[1777141145120,34.57,77309.55,0.1,-0.73091,0.00012,25.23818]
[1777141145280,34.57,77309.55,0.1,-0.73091,0.00012,25.23818]
[1777141149457,34.57,77309.22,0.1,-0.73095,0.00012,25.23626]
[1777141152396,34.57,77309.09,0.1,-0.73096,0.00012,25.23552]
[1777141152526,34.57,77309.09,0.1,-0.73096,0.00012,25.23552]
[1777141158520,34.57,77309.43,0.1,-0.73091,0.00012,25.23788]
[1777141159850,34.57,77309.43,0.1,-0.73091,0.00012,25.23788]
[1777141160028,34.57,77309.78,0.1,-0.73087,0.00012,25.24011]
[1777141160232,34.57,77309.78,0.1,-0.73087,0.00012,25.24011]
[1777141160276,34.57,77309.78,0.1,-0.73087,0.00012,25.24011]
[1777141160533,34.57,77310.02,0.1,-0.73084,0.00012,25.2416]
[1777141168590,34.57,77309.93,0.1,-0.73085,0.00012,25.24128]
[1777141173625,34.57,77310.11,0.1,-0.73084,0.00012,25.23912]
[1777141178660,34.57,77310.15,0.1,-0.73083,0.00012,25.23956]
[1777141184702,34.57,77309.92,0.1,-0.73086,0.00012,25.23833]
[1777141189737,34.57,77309.65,0.1,-0.73089,0.00012,25.23683]
[1777141195780,34.58,77309.89,0.1,-0.73085,0.00012,25.23852]
[1777141199891,34.58,77310.46,0.1,-0.73078,0.00012,25.24216]
[1777141200031,34.58,77310.29,0.1,-0.7308,0.00012,25.24113]
[1777141205849,34.58,77310.41,0.1,-0.73078,0.00012,25.24206]
[1777141210885,34.58,77310.39,0.1,-0.73078,0.00012,25.24209]
[1777141214571,34.58,77309.21,0.1,-0.73093,0.00012,25.23486]
[1777141214774,34.58,77309.21,0.1,-0.73093,0.00012,25.23486]
[1777141215086,34.58,77310.14,0.1,-0.73081,0.00012,25.24066]
[1777141215273,34.58,77310.14,0.1,-0.73081,0.00012,25.24066]
[1777141216926,34.58,77310.15,0.1,-0.73081,0.00012,25.24079]
[1777141222969,34.58,77310.2,0.1,-0.7308,0.00012,25.24129]
[1777141228006,34.58,77310.0,0.1,-0.73082,0.00012,25.2402]
[1777141234047,34.58,77309.99,0.1,-0.73084,0.00012,25.23689]
[1777141239082,34.58,77310.14,0.1,-0.73081,0.00012,25.23799]
[1777141243853,34.58,77310.16,0.1,-0.73081,0.00012,25.23821]
[1777141244024,34.58,77310.16,0.1,-0.73081,0.00012,25.23821]
[1777141250167,34.58,77310.13,0.1,-0.73081,0.00012,25.23827]
[1777141256209,34.58,77310.03,0.1,-0.73082,0.00012,25.23784]
[1777141261244,34.58,77310.19,0.1,-0.73079,0.00012,25.23898]
[1777141263257,34.58,77298.8,0.1,-0.73221,0.00012,25.1683]
[1777141264668,34.58,77298.8,0.1,-0.73221,0.00012,25.1683]
[1777141264783,34.58,77298.8,0.1,-0.73221,0.00012,25.1683]
[1777141264851,34.58,77296.41,0.1,-0.7325,0.00012,25.15365]
[1777141265748,34.58,77296.41,0.1,-0.7325,0.00012,25.15365]
[1777141265776,34.58,77296.41,0.1,-0.7325,0.00012,25.15365]
[1777141265849,34.58,77293.09,0.1,-0.73291,0.00012,25.1331]
[1777141272609,34.59,77290.37,0.1,-0.73324,0.00012,25.11682]
[1777141272776,34.59,77290.37,0.1,-0.73324,0.00012,25.11682]
[1777141278161,34.59,77286.56,0.1,-0.7337,0.00012,25.09357]
[1777141278272,34.59,77286.56,0.1,-0.7337,0.00012,25.09357]
[1777141278363,34.59,77286.41,0.1,-0.73372,0.00012,25.09246]
[1777141282813,34.59,77288.05,0.1,-0.73353,0.00012,25.10219]
[1777141283024,34.59,77288.05,0.1,-0.73353,0.00012,25.10219]
[1777141285412,34.58,77295.71,0.1,-0.73259,0.00012,25.14921]
[1777141288715,34.58,77297.01,0.1,-0.73244,0.00012,25.15687]
[1777141288781,34.58,77297.01,0.1,-0.73244,0.00012,25.15687]
[1777141289644,34.58,77298.69,0.1,-0.73222,0.00012,25.16764]
[1777141289776,34.58,77298.69,0.1,-0.73222,0.00012,25.16764]
[1777141289873,34.58,77299.18,0.1,-0.73216,0.00012,25.17084]
[1777141292461,34.58,77305.35,0.1,-0.73141,0.00012,25.20602]
[1777141298503,34.59,77305.71,0.1,-0.73135,0.00012,25.20891]
[1777141302745,34.59,77306.74,0.1,-0.73121,0.00012,25.21563]
[1777141302778,34.59,77306.74,0.1,-0.73121,0.00012,25.21563]
[1777141309580,34.59,77307.4,0.1,-0.73111,0.00012,25.22053]
[1777141310995,34.59,77307.4,0.1,-0.73111,0.00012,25.22053]
[1777141311023,34.59,77307.4,0.1,-0.73111,0.00012,25.22053]
[1777141311808,34.59,77307.4,0.1,-0.73111,0.00012,25.22073]
[1777141312022,34.59,77307.4,0.1,-0.73111,0.00012,25.22073]
[1777141312123,34.59,77307.4,0.1,-0.73111,0.00012,25.22083]
[1777141317261,34.59,77308.24,0.1,-0.73099,0.00012,25.22644]
[1777141317272,34.59,77308.24,0.1,-0.73099,0.00012,25.22644]
[1777141328713,34.6,77308.4,0.1,-0.73095,0.00012,25.22846]
[1777141332838,34.6,77311.4,0.1,-0.73057,0.00012,25.24724]
[1777141333022,34.6,77311.4,0.1,-0.73057,0.00012,25.24724]
[1777141334271,34.6,77315.11,0.1,-0.73011,0.00012,25.27028]
[1777141334529,34.6,77315.11,0.1,-0.73011,0.00012,25.27028]
[1777141334599,34.6,77315.11,0.1,-0.73011,0.00012,25.27029]
[1777141339791,34.6,77315.41,0.1,-0.73007,0.00013,25.27216]
[1777141347847,34.6,77315.48,0.1,-0.73006,0.00013,25.27257]
[1777141350350,34.6,77314.31,0.1,-0.73021,0.00012,25.26533]
[1777141350523,34.6,77314.31,0.1,-0.73021,0.00012,25.26533]
[1777141351875,34.6,77308.27,0.1,-0.73098,0.00012,25.22448]
[1777141356909,34.6,77306.92,0.1,-0.73114,0.00012,25.21639]
[1777141364970,34.6,77308.11,0.1,-0.73099,0.00012,25.22427]
[1777141366436,34.6,77308.96,0.1,-0.73088,0.00012,25.22961]
[1777141366523,34.6,77308.96,0.1,-0.73088,0.00012,25.22961]
[1777141367956,34.6,77308.96,0.1,-0.73088,0.00012,25.22961]
[1777141368026,34.6,77308.96,0.1,-0.73088,0.00012,25.22961]
[1777141368057,34.6,77308.46,0.1,-0.73094,0.00012,25.22663]
[1777141371537,34.6,77307.6,0.1,-0.73104,0.00012,25.22151]
[1777141371772,34.6,77307.6,0.1,-0.73104,0.00012,25.22151]
[1777141380933,34.6,77308.39,0.1,-0.73094,0.00012,25.22655]
[1777141388133,34.61,77308.65,0.1,-0.73088,0.00012,25.22929]
[1777141393168,34.61,77308.82,0.1,-0.73085,0.00012,25.23074]
[1777141397998,34.61,77312.55,0.1,-0.73038,0.00012,25.25409]
[1777141398026,34.61,77312.55,0.1,-0.73038,0.00012,25.25409]
[1777141399741,34.61,77312.95,0.1,-0.73033,0.00012,25.25663]
[1777141399773,34.61,77312.95,0.1,-0.73033,0.00012,25.25663]
[1777141400216,34.61,77313.15,0.1,-0.73031,0.00012,25.2579]
[1777141406263,34.61,77313.08,0.1,-0.73031,0.00012,25.25761]
[1777141414320,34.61,77313.12,0.1,-0.73032,0.00012,25.25454]
[1777141415425,34.61,77313.12,0.1,-0.73032,0.00012,25.25454]
[1777141415527,34.61,77313.12,0.1,-0.73032,0.00012,25.25454]
[1777141422376,34.61,77313.17,0.1,-0.73032,0.00012,25.25493]
[1777141427410,34.61,77313.65,0.1,-0.73026,0.00012,25.25791]
[1777141438488,34.61,77313.49,0.1,-0.73028,0.00012,25.25691]
[1777141443943,34.61,77313.42,0.1,-0.73029,0.00012,25.25645]
[1777141444023,34.61,77313.42,0.1,-0.73029,0.00012,25.25645]
[1777141445882,34.61,77313.58,0.1,-0.73027,0.00012,25.25742]
[1777141446049,34.61,77313.58,0.1,-0.73027,0.00012,25.25742]
[1777141446088,34.61,77313.61,0.1,-0.73026,0.00012,25.25759]
[1777141454533,34.61,77313.92,0.1,-0.73022,0.00012,25.25948]
[1777141454775,34.61,77313.92,0.1,-0.73022,0.00012,25.25948]
[1777141460136,34.61,77319.63,0.1,-0.72951,0.00013,25.2948]
[1777141460275,34.61,77319.63,0.1,-0.72951,0.00013,25.2948]
[1777141460236,34.61,77319.97,0.1,-0.72947,0.00013,25.29693]
[1777141465460,34.61,77322.45,0.1,-0.72915,0.00013,25.31228]
[1777141465783,34.61,77322.45,0.1,-0.72915,0.00013,25.31228]
[1777141471703,34.61,77321.93,0.1,-0.72922,0.00013,25.30909]
[1777141472727,34.61,77312.29,0.1,-0.73045,0.00012,25.24608]
[1777141475551,34.61,77309.65,0.1,-0.73078,0.00012,25.22977]
[1777141476755,34.61,77296.91,0.1,-0.73236,0.00012,25.15072]
[1777141477762,34.61,77296.55,0.1,-0.73241,0.00012,25.14858]
[1777141482796,34.61,77300.97,0.1,-0.73185,0.00012,25.17626]
[1777141485496,34.61,77301.7,0.1,-0.73176,0.00012,25.18098]
[1777141485531,34.61,77301.7,0.1,-0.73176,0.00012,25.18098]
[1777141487496,34.61,77302.46,0.1,-0.73166,0.00012,25.18588]
[1777141487528,34.61,77302.46,0.1,-0.73166,0.00012,25.18588]
[1777141487834,34.61,77302.94,0.1,-0.7316,0.00012,25.18894]
[1777141490279,34.61,77304.44,0.1,-0.73141,0.00012,25.19834]
[1777141492868,34.61,77309.4,0.1,-0.73078,0.00012,25.22937]
[1777141494036,34.61,77309.4,0.1,-0.73078,0.00012,25.22937]
[1777141494274,34.61,77309.4,0.1,-0.73078,0.00012,25.22937]
[1777141494306,34.61,77310.48,0.1,-0.73065,0.00012,25.23613]
[1777141500924,34.61,77310.47,0.1,-0.73064,0.00012,25.23616]
[1777141507973,34.61,77310.95,0.1,-0.73058,0.00012,25.23926]
[1777141513008,34.61,77313.33,0.1,-0.73028,0.00012,25.25401]
[1777141514015,34.61,77318.57,0.1,-0.72963,0.00013,25.28639]
[1777141519050,34.61,77320.12,0.1,-0.72944,0.00013,25.29573]
[1777141523008,34.61,77320.29,0.1,-0.72942,0.00013,25.29663]
[1777141525528,34.61,77320.32,0.1,-0.72942,0.00013,25.29668]
[1777141529186,34.61,77320.64,0.1,-0.72938,0.00013,25.29851]
[1777141529271,34.61,77320.64,0.1,-0.72938,0.00013,25.29851]
[1777141529287,34.61,77319.31,0.1,-0.72955,0.00013,25.29025]
[1777141530140,34.61,77319.31,0.1,-0.72955,0.00013,25.29025]
[1777141530280,34.61,77319.31,0.1,-0.72955,0.00013,25.29025]
[1777141537175,34.61,77319.81,0.1,-0.72952,0.00013,25.28956]
[1777141542211,34.61,77320.07,0.1,-0.72949,0.00013,25.29096]
[1777141547245,34.61,77319.9,0.1,-0.72952,0.00013,25.2897]
[1777141549432,34.61,77319.68,0.1,-0.72954,0.00013,25.28827]
[1777141549536,34.61,77319.68,0.1,-0.72954,0.00013,25.28827]
[1777141550267,34.61,77319.53,0.1,-0.72956,0.00013,25.28731]
[1777141550446,34.61,77319.53,0.1,-0.72956,0.00013,25.28731]
[1777141550522,34.61,77319.53,0.1,-0.72956,0.00013,25.28731]
[1777141553775,34.61,77319.79,0.1,-0.72953,0.00013,25.28881]
[1777141554020,34.61,77319.79,0.1,-0.72953,0.00013,25.28881]
[1777141560337,34.61,77319.76,0.1,-0.72954,0.00013,25.28837]
[1777141566379,34.61,77319.68,0.1,-0.72956,0.00013,25.28767]
[1777141567482,34.61,77319.68,0.1,-0.72956,0.00013,25.28767]
[1777141567525,34.61,77319.68,0.1,-0.72956,0.00013,25.28767]
[1777141567581,34.61,77319.68,0.1,-0.72956,0.00013,25.28764]
[1777141569092,34.61,77319.68,0.1,-0.72956,0.00013,25.28764]
[1777141569270,34.61,77319.68,0.1,-0.72956,0.00013,25.28764]
[1777141574434,34.61,77319.76,0.1,-0.72955,0.00013,25.2879]
[1777141581483,34.61,77319.89,0.1,-0.72954,0.00013,25.28846]
[1777141586519,34.6,77320.93,0.1,-0.72942,0.00013,25.29471]
[1777141588819,34.6,77321.38,0.1,-0.72936,0.00013,25.29745]
[1777141589028,34.6,77321.38,0.1,-0.72936,0.00013,25.29745]
[1777141589106,34.6,77321.08,0.1,-0.7294,0.00013,25.29553]
[1777141589852,34.6,77321.08,0.1,-0.7294,0.00013,25.29553]
[1777141590024,34.6,77321.08,0.1,-0.7294,0.00013,25.29553]
[1777141592540,34.6,77321.64,0.1,-0.72935,0.00013,25.29549]
[1777141592772,34.6,77321.64,0.1,-0.72935,0.00013,25.29549]
[1777141593358,34.6,77321.64,0.1,-0.72935,0.00013,25.29549]
[1777141593533,34.6,77320.4,0.1,-0.72951,0.00013,25.28781]
[1777141593567,34.6,77321.12,0.1,-0.72942,0.00013,25.29225]
[1777141603639,34.6,77321.41,0.1,-0.72938,0.00013,25.294]
[1777141605681,34.6,77321.41,0.1,-0.72938,0.00013,25.294]
[1777141605776,34.6,77321.41,0.1,-0.72938,0.00013,25.294]
[1777141611695,34.6,77321.32,0.1,-0.72939,0.00013,25.29336]
[1777141617094,34.6,77321.47,0.1,-0.72938,0.00013,25.29423]
[1777141617276,34.6,77321.47,0.1,-0.72938,0.00013,25.29423]
[1777141617356,34.6,77320.69,0.1,-0.72947,0.00013,25.28938]
[1777141617969,34.6,77320.69,0.1,-0.72947,0.00013,25.28938]
[1777141618024,34.6,77320.69,0.1,-0.72947,0.00013,25.28938]
[1777141623780,34.6,77322.1,0.1,-0.7293,0.00013,25.29796]
[1777141628907,34.6,77322.24,0.1,-0.72929,0.00013,25.29874]
[1777141629024,34.6,77322.24,0.1,-0.72929,0.00013,25.29874]
[1777141629116,34.6,77322.54,0.1,-0.72925,0.00013,25.30051]
[1777141630996,34.6,77322.55,0.1,-0.72925,0.00013,25.30057]
[1777141631031,34.6,77322.55,0.1,-0.72925,0.00013,25.30057]
[1777141638885,34.6,77322.85,0.1,-0.72922,0.00013,25.30215]
[1777141643920,34.6,77323.19,0.1,-0.72918,0.00013,25.30409]
[1777141645607,34.6,77323.63,0.1,-0.72912,0.00013,25.30677]
[1777141645779,34.6,77323.63,0.1,-0.72912,0.00013,25.30677]
[1777141645934,34.6,77327.28,0.1,-0.72867,0.00013,25.32923]
[1777141646482,34.6,77327.28,0.1,-0.72867,0.00013,25.32923]
[1777141646527,34.6,77327.28,0.1,-0.72867,0.00013,25.32923]
[1777141649725,34.6,77326.74,0.1,-0.72874,0.00013,25.32572]
[1777141649780,34.6,77326.74,0.1,-0.72874,0.00013,25.32572]
[1777141652998,34.6,77327.33,0.1,-0.72869,0.00013,25.32575]
[1777141653025,34.6,77327.33,0.1,-0.72869,0.00013,25.32575]
[1777141653099,34.6,77326.51,0.1,-0.72879,0.00013,25.32063]
[1777141653997,34.6,77326.51,0.1,-0.72879,0.00013,25.32063]
[1777141654029,34.6,77326.51,0.1,-0.72879,0.00013,25.32063]
[1777141660034,34.6,77327.24,0.1,-0.72871,0.00013,25.32472]
[1777141665070,34.6,77327.95,0.1,-0.72863,0.00013,25.32878]
[1777141666343,34.6,77327.95,0.1,-0.72863,0.00013,25.32878]
[1777141666444,34.6,77328.59,0.1,-0.72855,0.00013,25.33258]
[1777141666529,34.6,77328.59,0.1,-0.72855,0.00013,25.33258]
[1777141667084,34.6,77328.74,0.1,-0.72853,0.00013,25.33351]
[1777141667528,34.6,77328.74,0.1,-0.72853,0.00013,25.33351]
[1777141667780,34.6,77328.74,0.1,-0.72853,0.00013,25.33351]
[1777141671352,34.6,77329.75,0.1,-0.72841,0.00013,25.33958]
[1777141671525,34.59,77329.51,0.1,-0.72844,0.00013,25.33788]
[1777141677153,34.59,77329.99,0.1,-0.72839,0.00013,25.34039]
[1777141681418,34.59,77329.97,0.1,-0.7284,0.00013,25.34004]
[1777141681524,34.59,77330.38,0.1,-0.72835,0.00013,25.34249]
[1777141682189,34.59,77329.8,0.1,-0.72842,0.00013,25.33884]
[1777141682671,34.59,77329.8,0.1,-0.72842,0.00013,25.33884]
[1777141682776,34.59,77329.8,0.1,-0.72842,0.00013,25.33884]
[1777141686195,34.59,77331.4,0.1,-0.72823,0.00013,25.34847]
[1777141686276,34.59,77331.4,0.1,-0.72823,0.00013,25.34847]
[1777141692259,34.59,77332.12,0.1,-0.72815,0.00013,25.35231]
[1777141699308,34.59,77331.92,0.1,-0.72819,0.00013,25.35049]
[1777141705351,34.59,77331.99,0.1,-0.72819,0.00013,25.35042]
[1777141708211,34.59,77332.05,0.1,-0.72818,0.00013,25.3507]
[1777141708270,34.59,77332.05,0.1,-0.72818,0.00013,25.3507]
[1777141708418,34.58,77332.05,0.1,-0.72819,0.00013,25.35053]
[1777141709843,34.58,77331.7,0.1,-0.72823,0.00013,25.3483]
[1777141710028,34.58,77331.7,0.1,-0.72823,0.00013,25.3483]
[1777141711744,34.58,77330.82,0.1,-0.72837,0.00013,25.33929]
[1777141711773,34.58,77330.82,0.1,-0.72837,0.00013,25.33929]
[1777141717438,34.58,77329.96,0.1,-0.72849,0.00013,25.33357]
[1777141718674,34.58,77329.91,0.1,-0.72849,0.00013,25.3332]
[1777141718771,34.58,77329.91,0.1,-0.72849,0.00013,25.3332]
[1777141719453,34.58,77329.6,0.1,-0.72853,0.00013,25.33122]
[1777141720322,34.58,77329.6,0.1,-0.72853,0.00013,25.33122]
[1777141720536,34.58,77329.6,0.1,-0.72853,0.00013,25.33122]
[1777141726502,34.58,77330.03,0.1,-0.72849,0.00013,25.33337]
[1777141729799,34.58,77332.17,0.1,-0.72823,0.00013,25.34632]
[1777141730025,34.58,77332.17,0.1,-0.72823,0.00013,25.34632]
[1777141730530,34.58,77333.12,0.1,-0.72811,0.00013,25.35208]
[1777141731451,34.58,77333.12,0.1,-0.72811,0.00013,25.35208]
[1777141731532,34.58,77333.12,0.1,-0.72811,0.00013,25.35208]
[1777141732679,34.58,77337.15,0.1,-0.72761,0.00013,25.37667]
[1777141732772,34.58,77337.15,0.1,-0.72761,0.00013,25.37667]
[1777141737277,34.58,77337.97,0.1,-0.72751,0.00013,25.38136]
[1777141739426,34.58,77335.96,0.1,-0.72777,0.00013,25.36878]
[1777141739534,34.58,77335.96,0.1,-0.72777,0.00013,25.36878]
[1777141740438,34.58,77334.52,0.1,-0.72795,0.00013,25.35973]
[1777141740526,34.58,77334.52,0.1,-0.72795,0.00013,25.35973]
[1777141746348,34.57,77333.59,0.1,-0.72808,0.00013,25.35357]
[1777141746527,34.57,77333.59,0.1,-0.72808,0.00013,25.35357]
[1777141751677,34.57,77333.32,0.1,-0.72813,0.00013,25.35131]
[1777141755072,34.57,77332.66,0.1,-0.72821,0.00013,25.34708]
[1777141755284,34.57,77332.66,0.1,-0.72821,0.00013,25.34708]
[1777141760739,34.57,77332.04,0.1,-0.7283,0.00013,25.34275]
[1777141761676,34.57,77332.04,0.1,-0.7283,0.00013,25.34275]
[1777141761777,34.57,77332.04,0.1,-0.7283,0.00013,25.34275]
[1777141765639,34.57,77333.28,0.1,-0.72815,0.00013,25.35009]
[1777141765781,34.57,77333.28,0.1,-0.72815,0.00013,25.35009]
[1777141773831,34.57,77333.95,0.1,-0.72811,0.00013,25.35001]
[1777141777859,34.56,77342.13,0.1,-0.72709,0.00013,25.39992]
[1777141780589,34.56,77344.61,0.1,-0.72678,0.00013,25.41505]
[1777141780785,34.56,77346.56,0.1,-0.72653,0.00013,25.42692]
[1777141784282,34.56,77347.0,0.1,-0.72648,0.00013,25.42941]
[1777141784520,34.56,77347.0,0.1,-0.72648,0.00013,25.42941]
[1777141784526,34.56,77347.0,0.1,-0.72648,0.00013,25.42941]
[1777141784340,34.56,77346.93,0.1,-0.7265,0.00013,25.42868]
[1777141784771,34.56,77346.93,0.1,-0.7265,0.00013,25.42868]
[1777141784907,34.56,77347.04,0.1,-0.72648,0.00013,25.42935]
[1777141789029,34.56,77346.96,0.1,-0.7265,0.00013,25.42858]
[1777141789284,34.56,77346.96,0.1,-0.7265,0.00013,25.42858]
[1777141790670,34.56,77345.92,0.1,-0.72663,0.00013,25.42201]
[1777141790781,34.56,77345.92,0.1,-0.72663,0.00013,25.42201]
[1777141795977,34.56,77347.36,0.1,-0.72646,0.00013,25.43038]
[1777141798730,34.56,77344.29,0.1,-0.72686,0.00013,25.41127]
[1777141798779,34.56,77344.29,0.1,-0.72686,0.00013,25.41127]
[1777141799532,34.56,77344.29,0.1,-0.72686,0.00013,25.41127]
[1777141800015,34.56,77344.57,0.1,-0.72682,0.00013,25.41285]
[1777141806057,34.56,77345.7,0.1,-0.72669,0.00013,25.41933]
[1777141809108,34.56,77348.04,0.1,-0.7264,0.00013,25.43353]
[1777141809282,34.56,77348.04,0.1,-0.7264,0.00013,25.43353]
[1777141817134,34.55,77351.3,0.1,-0.72601,0.00013,25.45265]
[1777141818940,34.55,77351.28,0.1,-0.72601,0.00013,25.45242]
[1777141819023,34.55,77351.28,0.1,-0.72601,0.00013,25.45242]
[1777141820055,34.55,77351.28,0.1,-0.72601,0.00013,25.45232]
[1777141820269,34.55,77351.28,0.1,-0.72601,0.00013,25.45232]
[1777141820302,34.55,77351.28,0.1,-0.72601,0.00013,25.45223]
[1777141828211,34.55,77351.3,0.1,-0.72603,0.00013,25.45159]
[1777141830657,34.55,77350.09,0.1,-0.72618,0.00013,25.44409]
[1777141830778,34.55,77347.73,0.1,-0.72648,0.00013,25.42955]
[1777141836267,34.55,77347.83,0.1,-0.7265,0.00013,25.42635]
[1777141842040,34.55,77347.43,0.1,-0.72655,0.00013,25.42366]
[1777141842280,34.55,77347.43,0.1,-0.72655,0.00013,25.42366]
[1777141843486,34.55,77347.43,0.1,-0.72656,0.00013,25.42349]
[1777141843532,34.55,77347.43,0.1,-0.72656,0.00013,25.42349]
[1777141843587,34.54,77347.93,0.1,-0.7265,0.00013,25.42651]
[1777141847813,34.54,77352.55,0.1,-0.72592,0.00013,25.45455]
[1777141848030,34.54,77352.55,0.1,-0.72592,0.00013,25.45455]
[1777141852104,34.54,77357.75,0.1,-0.72527,0.00013,25.48608]
[1777141852269,34.54,77357.75,0.1,-0.72527,0.00013,25.48608]
[1777141852379,34.54,77358.03,0.1,-0.72524,0.00013,25.48769]
[1777141855135,34.54,77358.03,0.1,-0.72524,0.00013,25.48769]
[1777141855283,34.54,77358.03,0.1,-0.72524,0.00013,25.48769]
[1777141860435,34.54,77369.89,0.1,-0.72375,0.00013,25.55908]
[1777141862449,34.54,77361.0,0.1,-0.72489,0.00013,25.50448]
[1777141863350,34.54,77361.0,0.1,-0.72489,0.00013,25.50448]
[1777141863536,34.54,77361.0,0.1,-0.72489,0.00013,25.50448]
[1777141865259,34.54,77360.54,0.1,-0.72495,0.00013,25.50144]
[1777141865270,34.54,77360.54,0.1,-0.72495,0.00013,25.50144]
[1777141865469,34.54,77360.82,0.1,-0.72492,0.00013,25.50304]
[1777141869478,34.54,77360.34,0.1,-0.72499,0.00013,25.49976]
[1777141869532,34.54,77360.34,0.1,-0.72499,0.00013,25.49976]
[1777141875544,34.53,77360.67,0.1,-0.72496,0.00013,25.50097]
[1777141880579,34.53,77360.67,0.1,-0.72498,0.00013,25.50041]
[1777141882877,34.53,77360.0,0.1,-0.72507,0.00013,25.49609]
[1777141883024,34.53,77360.0,0.1,-0.72507,0.00013,25.49609]
[1777141884065,34.53,77360.14,0.1,-0.72505,0.00013,25.49684]
[1777141884269,34.53,77360.14,0.1,-0.72505,0.00013,25.49684]
[1777141884370,34.53,77360.14,0.1,-0.72505,0.00013,25.49673]
[1777141889269,34.53,77359.18,0.1,-0.72518,0.00013,25.49043]
[1777141889531,34.53,77359.18,0.1,-0.72518,0.00013,25.49043]
[1777141895684,34.52,77360.2,0.1,-0.72509,0.00013,25.49249]
[1777141900719,34.52,77358.02,0.1,-0.72538,0.00013,25.47866]
[1777141901126,34.52,77358.02,0.1,-0.72538,0.00013,25.47866]
[1777141901277,34.52,77358.02,0.1,-0.72538,0.00013,25.47866]
[1777141902836,34.52,77359.95,0.1,-0.72514,0.00013,25.49025]
[1777141903019,34.52,77359.95,0.1,-0.72514,0.00013,25.49025]
[1777141904067,34.52,77359.95,0.1,-0.72514,0.00013,25.49025]
[1777141904109,34.52,77359.91,0.1,-0.72515,0.00013,25.4899]
[1777141904747,34.52,77385.76,0.1,-0.72187,0.00013,25.64697]
[1777141905754,34.52,77394.77,0.1,-0.72073,0.00013,25.70114]
[1777141907911,34.52,77395.92,0.1,-0.72059,0.00013,25.70778]
[1777141911797,34.51,77389.67,0.1,-0.72142,0.00013,25.66853]
[1777141916146,34.51,77388.89,0.1,-0.72154,0.00013,25.66301]
[1777141916271,34.51,77388.89,0.1,-0.72154,0.00013,25.66301]
[1777141916370,34.51,77388.89,0.1,-0.72154,0.00013,25.66273]
[1777141921553,34.51,77389.36,0.1,-0.72151,0.00013,25.66448]
[1777141921771,34.5,77389.36,0.1,-0.72152,0.00013,25.66392]
[1777141923466,34.5,77389.2,0.1,-0.72154,0.00013,25.66295]
[1777141924888,34.5,77396.28,0.1,-0.72066,0.00013,25.70483]
[1777141927396,34.5,77396.78,0.1,-0.7206,0.00013,25.70752]
[1777141932943,34.49,77397.75,0.1,-0.72053,0.00013,25.71104]
[1777141937979,34.48,77396.78,0.1,-0.72069,0.00013,25.70353]
[1777141941667,34.48,77394.8,0.1,-0.72096,0.00013,25.69092]
[1777141941777,34.48,77393.46,0.1,-0.72114,0.00013,25.68219]
[1777141943776,34.48,77393.34,0.1,-0.72116,0.00013,25.68116]
[1777141944020,34.48,77393.34,0.1,-0.72116,0.00013,25.68116]
[1777141944021,34.48,77392.06,0.1,-0.72134,0.00013,25.67311]
[1777141946416,34.48,77391.06,0.1,-0.72147,0.00013,25.66676]
[1777141946521,34.48,77391.06,0.1,-0.72147,0.00013,25.66676]
[1777141953085,34.47,77389.58,0.1,-0.72173,0.00013,25.65205]
[1777141958120,34.46,77389.73,0.1,-0.72174,0.00013,25.65157]
[1777141963155,34.46,77389.04,0.1,-0.72186,0.00013,25.64603]
[1777141968718,34.45,77388.7,0.1,-0.72193,0.00013,25.64292]
[1777141968779,34.45,77388.7,0.1,-0.72193,0.00013,25.64292]
[1777141971189,34.45,77392.27,0.1,-0.72149,0.00013,25.66376]
[1777141971270,34.45,77392.27,0.1,-0.72149,0.00013,25.66376]
[1777141971372,34.45,77392.07,0.1,-0.72152,0.00013,25.66227]
[1777141977253,34.44,77392.53,0.1,-0.7215,0.00013,25.66337]
[1777141988330,34.43,77392.01,0.1,-0.72164,0.00013,25.65713]
[1777141989535,34.43,77392.01,0.1,-0.72164,0.00013,25.65713]
[1777141989772,34.43,77392.01,0.1,-0.72164,0.00013,25.65713]
[1777141993763,34.43,77388.65,0.1,-0.72209,0.00013,25.63561]
[1777141993778,34.43,77388.65,0.1,-0.72209,0.00013,25.63561]
[1777141994372,34.43,77388.54,0.1,-0.72211,0.00013,25.6344]
[1777141999786,34.42,77390.0,0.1,-0.72195,0.00013,25.64226]
[1777142000024,34.42,77389.94,0.1,-0.72197,0.00013,25.6414]
[1777142005449,34.42,77390.16,0.1,-0.72197,0.00013,25.64148]
[1777142011490,34.41,77390.16,0.1,-0.72202,0.00013,25.63654]
[1777142019546,34.4,77389.42,0.1,-0.72217,0.00013,25.62979]
[1777142021149,34.4,77389.38,0.1,-0.72218,0.00013,25.6293]
[1777142021283,34.4,77389.38,0.1,-0.72218,0.00013,25.6293]
[1777142022887,34.4,77389.38,0.1,-0.72218,0.00013,25.6293]
[1777142023022,34.4,77389.38,0.1,-0.72218,0.00013,25.6293]
[1777142023121,34.4,77389.38,0.1,-0.72219,0.00013,25.6288]
[1777142029617,34.39,77389.45,0.1,-0.72222,0.00013,25.62749]
[1777142030870,34.39,77389.42,0.1,-0.72223,0.00013,25.62706]
[1777142031019,34.39,77389.42,0.1,-0.72223,0.00013,25.62706]
[1777142036692,34.39,77389.31,0.1,-0.72227,0.00013,25.62514]
[1777142039010,34.38,77386.56,0.1,-0.72264,0.00013,25.60769]
[1777142039029,34.38,77386.56,0.1,-0.72264,0.00013,25.60769]
[1777142039687,34.38,77386.87,0.1,-0.7226,0.00013,25.60934]
[1777142044722,34.38,77387.19,0.1,-0.72259,0.00013,25.61011]
[1777142050764,34.37,77387.02,0.1,-0.72264,0.00013,25.60765]
[1777142054792,34.37,77381.19,0.1,-0.72341,0.00013,25.57115]
[1777142059827,34.37,77381.03,0.1,-0.72345,0.00013,25.56916]
[1777142064862,34.36,77380.99,0.1,-0.72348,0.00013,25.56794]
[1777142069897,34.36,77380.75,0.1,-0.72353,0.00013,25.56553]
[1777142075939,34.36,77380.82,0.1,-0.72356,0.00013,25.56143]
[1777142080974,34.35,77385.46,0.1,-0.72299,0.00013,25.58887]
[1777142086009,34.35,77384.94,0.1,-0.72308,0.00013,25.5847]
[1777142091044,34.35,77384.44,0.1,-0.72316,0.00013,25.58063]
[1777142097086,34.34,77384.64,0.1,-0.72317,0.00013,25.58061]
[1777142102121,34.34,77387.69,0.1,-0.7228,0.00013,25.59811]
[1777142110177,34.33,77387.99,0.1,-0.7228,0.00013,25.5981]
[1777142117226,34.32,77388.71,0.1,-0.72275,0.00013,25.60085]
[1777142122261,34.32,77386.74,0.1,-0.72303,0.00013,25.58769]
[1777142127296,34.32,77388.03,0.1,-0.72289,0.00013,25.59441]
[1777142132332,34.31,77388.13,0.1,-0.72292,0.00013,25.59045]
[1777142137366,34.31,77387.82,0.1,-0.72298,0.00013,25.58743]
[1777142142402,34.3,77387.62,0.1,-0.72303,0.00013,25.58509]
[1777142152473,34.3,77387.58,0.1,-0.72309,0.00013,25.58263]
[1777142156501,34.29,77392.64,0.1,-0.72246,0.00013,25.61262]
[1777142168586,34.28,77392.83,0.1,-0.7225,0.00013,25.61085]
[1777142174628,34.28,77393.08,0.1,-0.7225,0.00013,25.61096]
[1777142179663,34.27,77392.8,0.1,-0.72256,0.00013,25.60809]
[1777142184698,34.27,77393.24,0.1,-0.72254,0.00013,25.60942]
[1777142191747,34.26,77393.94,0.1,-0.7225,0.00013,25.60869]
[1777142196782,34.26,77396.06,0.1,-0.72226,0.00013,25.62047]
[1777142203831,34.25,77401.19,0.1,-0.72164,0.00013,25.65006]
[1777142208866,34.25,77404.52,0.1,-0.72124,0.00013,25.66902]
[1777142212894,34.24,77410.0,0.1,-0.72056,0.00013,25.70126]
[1777142217929,34.24,77411.55,0.1,-0.72039,0.00013,25.70921]
[1777142222966,34.23,77411.94,0.1,-0.72037,0.00013,25.71015]
[1777142224981,34.23,77402.11,0.1,-0.72165,0.00013,25.64982]
[1777142230016,34.23,77400.68,0.1,-0.72186,0.00013,25.63997]
[1777142235051,34.22,77396.23,0.1,-0.72245,0.00013,25.61179]
[1777142240086,34.22,77394.77,0.1,-0.72266,0.00013,25.60196]
[1777142245121,34.22,77394.77,0.1,-0.72268,0.00013,25.60106]
[1777142255191,34.21,77394.75,0.1,-0.72274,0.00013,25.5957]
[1777142260225,34.21,77394.4,0.1,-0.72281,0.00013,25.59265]
[1777142265261,34.2,77389.43,0.1,-0.72346,0.00013,25.56139]
[1777142270296,34.2,77389.26,0.1,-0.7235,0.00013,25.55958]
[1777142273321,34.2,77380.8,0.1,-0.72459,0.00013,25.50714]
[1777142275334,34.2,77376.46,0.1,-0.72515,0.00013,25.48022]
[1777142280369,34.2,77376.58,0.1,-0.72514,0.00013,25.48063]
[1777142286411,34.2,77376.65,0.1,-0.72514,0.00013,25.4807]
[1777142289432,34.2,77381.81,0.1,-0.72449,0.00013,25.51227]
[1777142295474,34.19,77382.4,0.1,-0.72442,0.00013,25.51541]
[1777142300509,34.19,77383.1,0.1,-0.72434,0.00013,25.51929]
[1777142305544,34.19,77382.57,0.1,-0.72442,0.00013,25.51561]
[1777142310579,34.19,77382.36,0.1,-0.72445,0.00013,25.51392]
[1777142315613,34.19,77382.66,0.1,-0.72445,0.00013,25.51196]
[1777142329711,34.18,77382.37,0.1,-0.72451,0.00013,25.50914]
[1777142334748,34.18,77382.19,0.1,-0.72454,0.00013,25.50768]
[1777142340790,34.18,77382.53,0.1,-0.7245,0.00013,25.50937]
[1777142345825,34.18,77382.24,0.1,-0.72455,0.00013,25.50726]
[1777142350860,34.18,77378.89,0.1,-0.72498,0.00013,25.48625]
[1777142356902,34.18,77376.02,0.1,-0.72535,0.00013,25.46833]
[1777142361937,34.18,77377.76,0.1,-0.72513,0.00013,25.4789]
[1777142366971,34.18,77376.84,0.1,-0.72526,0.00013,25.47304]
[1777142372007,34.18,77376.23,0.1,-0.72536,0.00013,25.46569]
[1777142378049,34.18,77377.01,0.1,-0.72526,0.00013,25.47032]
[1777142383084,34.17,77377.14,0.1,-0.72525,0.00013,25.47097]
[1777142388118,34.17,77376.92,0.1,-0.72528,0.00013,25.46946]
[1777142393154,34.17,77373.16,0.1,-0.72576,0.00013,25.44613]
[1777142398189,34.17,77372.4,0.1,-0.72586,0.00013,25.44141]
[1777142406245,34.17,77373.46,0.1,-0.72573,0.00013,25.44796]
[1777142414329,34.17,77373.72,0.1,-0.72569,0.00013,25.44955]
[1777142419364,34.17,77376.0,0.1,-0.7254,0.00013,25.4636]
[1777142429434,34.17,77376.0,0.1,-0.72541,0.00013,25.46345]
[1777142441518,34.17,77375.96,0.1,-0.72543,0.00013,25.45968]
[1777142451588,34.17,77375.96,0.1,-0.72543,0.00013,25.45964]
[1777142458637,34.17,77377.72,0.1,-0.72521,0.00013,25.47049]
[1777142463672,34.17,77375.87,0.1,-0.72545,0.00013,25.459]
[1777142468707,34.17,77372.05,0.1,-0.72593,0.00013,25.43545]
[1777142474748,34.17,77369.96,0.1,-0.7262,0.00013,25.42266]
[1777142479784,34.17,77370.35,0.1,-0.72615,0.00013,25.42518]
[1777142484818,34.17,77370.34,0.1,-0.72615,0.00013,25.42521]
[1777142489854,34.17,77371.49,0.1,-0.726,0.00013,25.43238]
[1777142494979,34.17,77370.75,0.1,-0.72611,0.00013,25.4244]
[1777142500931,34.17,77371.01,0.1,-0.72608,0.00013,25.42608]
[1777142507010,34.17,77371.02,0.1,-0.72608,0.00013,25.42617]
[1777142514059,34.17,77371.24,0.1,-0.72605,0.00013,25.42756]
[1777142519093,34.17,77371.37,0.1,-0.72603,0.00013,25.42835]
[1777142524141,34.17,77371.3,0.1,-0.72604,0.00013,25.4279]
[1777142529175,34.17,77371.21,0.1,-0.72605,0.00013,25.42733]
[1777142534210,34.17,77370.84,0.1,-0.7261,0.00013,25.42502]
[1777142539246,34.17,77370.82,0.1,-0.7261,0.00013,25.42488]
[1777142545289,34.17,77370.82,0.1,-0.7261,0.00013,25.42486]
[1777142551330,34.17,77371.19,0.1,-0.72608,0.00013,25.42368]
[1777142558379,34.17,77371.18,0.1,-0.72608,0.00013,25.42358]
[1777142563413,34.17,77370.53,0.1,-0.72616,0.00013,25.41954]
[1777142568450,34.17,77368.73,0.1,-0.72639,0.00013,25.40843]
[1777142570464,34.17,77361.9,0.1,-0.72726,0.00013,25.36613]
[1777142575498,34.17,77363.03,0.1,-0.72711,0.00013,25.37338]
[1777142581540,34.18,77362.97,0.1,-0.72711,0.00013,25.37329]
[1777142585459,34.18,77362.62,0.1,-0.72715,0.00013,25.37127]
[1777142585525,34.18,77362.62,0.1,-0.72715,0.00013,25.37127]
[1777142589471,34.18,77358.7,0.1,-0.72765,0.00013,25.34716]
[1777142589521,34.18,77358.7,0.1,-0.72765,0.00013,25.34716]
[1777142589597,34.18,77357.29,0.1,-0.72783,0.00013,25.33848]
[1777142594632,34.18,77357.29,0.1,-0.72782,0.00013,25.3389]
[1777142604223,34.18,77357.97,0.1,-0.72772,0.00013,25.34345]
[1777142605531,34.18,77357.93,0.1,-0.72772,0.00013,25.34367]
[1777142611006,34.18,77357.94,0.1,-0.72771,0.00013,25.34411]
[1777142611025,34.18,77357.94,0.1,-0.72771,0.00013,25.34411]
[1777142611165,34.18,77357.94,0.1,-0.72771,0.00013,25.34411]
[1777142611276,34.18,77357.94,0.1,-0.72771,0.00013,25.34411]
[1777142611373,34.18,77357.94,0.1,-0.72773,0.00013,25.34082]
[1777142616131,34.18,77357.94,0.1,-0.72773,0.00013,25.34082]
[1777142616281,34.18,77357.94,0.1,-0.72773,0.00013,25.34082]
[1777142621474,34.19,77357.46,0.1,-0.72777,0.00013,25.33852]
[1777142626872,34.19,77357.47,0.1,-0.72776,0.00013,25.33903]
[1777142629064,34.19,77357.52,0.1,-0.72775,0.00013,25.33942]
[1777142629276,34.19,77357.52,0.1,-0.72775,0.00013,25.33942]
[1777142629519,34.19,77357.52,0.1,-0.72775,0.00013,25.33956]
[1777142629769,34.19,77357.52,0.1,-0.72775,0.00013,25.33956]
[1777142629894,34.19,77357.47,0.1,-0.72776,0.00013,25.33925]
[1777142637949,34.19,77357.62,0.1,-0.72773,0.00013,25.34077]
[1777142642984,34.19,77357.55,0.1,-0.72773,0.00013,25.34069]
[1777142650032,34.19,77357.43,0.1,-0.72773,0.00013,25.34044]
[1777142657082,34.19,77357.54,0.1,-0.72771,0.00013,25.3416]
[1777142665138,34.2,77357.44,0.1,-0.72771,0.00013,25.34152]
[1777142667782,34.2,77357.97,0.1,-0.72764,0.00013,25.34488]
[1777142668023,34.2,77357.97,0.1,-0.72764,0.00013,25.34488]
[1777142669273,34.2,77357.97,0.1,-0.72764,0.00013,25.34501]
[1777142669532,34.2,77356.01,0.1,-0.72788,0.00013,25.33297]
[1777142673639,34.2,77354.03,0.1,-0.72815,0.00013,25.31757]
[1777142673775,34.2,77354.03,0.1,-0.72815,0.00013,25.31757]
[1777142673873,34.2,77354.03,0.1,-0.72815,0.00013,25.31757]
[1777142674020,34.2,77354.03,0.1,-0.72815,0.00013,25.31757]
[1777142679236,34.2,77354.05,0.1,-0.72813,0.00013,25.31822]
[1777142683263,34.2,77347.88,0.1,-0.72891,0.00013,25.28016]
[1777142685655,34.2,77345.25,0.1,-0.72924,0.00013,25.26402]
[1777142685777,34.2,77345.25,0.1,-0.72924,0.00013,25.26402]
[1777142691320,34.21,77343.31,0.1,-0.72947,0.00013,25.25276]
[1777142693334,34.21,77337.42,0.1,-0.73021,0.00013,25.21628]
[1777142695188,34.21,77337.16,0.1,-0.73024,0.00013,25.21485]
[1777142695275,34.21,77337.16,0.1,-0.73024,0.00013,25.21485]
[1777142695677,34.21,77337.21,0.1,-0.73022,0.00013,25.21535]
[1777142695774,34.21,77337.21,0.1,-0.73022,0.00013,25.21535]
[1777142697361,34.21,77337.22,0.1,-0.73022,0.00013,25.2158]
[1777142702397,34.21,77333.62,0.1,-0.73065,0.00013,25.1943]
[1777142704505,34.21,77334.08,0.1,-0.73059,0.00013,25.1974]
[1777142704528,34.21,77334.08,0.1,-0.73059,0.00013,25.1974]
[1777142709446,34.22,77339.34,0.1,-0.72989,0.00013,25.23161]
[1777142711742,34.22,77343.92,0.1,-0.7293,0.00013,25.26053]
[1777142711777,34.22,77343.92,0.1,-0.7293,0.00013,25.26053]
[1777142712448,34.22,77343.92,0.1,-0.7293,0.00013,25.26053]
[1777142712532,34.22,77343.92,0.1,-0.7293,0.00013,25.26053]
[1777142712467,34.22,77345.4,0.1,-0.72911,0.00013,25.26992]
[1777142717501,34.22,77346.67,0.1,-0.72894,0.00013,25.27855]
[1777142721530,34.22,77352.18,0.1,-0.72823,0.00013,25.31338]
[1777142722536,34.22,77357.88,0.1,-0.7275,0.00013,25.34888]
[1777142722956,34.22,77357.88,0.1,-0.7275,0.00013,25.34888]
[1777142723031,34.22,77357.88,0.1,-0.7275,0.00013,25.34888]
[1777142728579,34.23,77359.76,0.1,-0.72725,0.00013,25.361]
[1777142733363,34.23,77364.05,0.1,-0.72672,0.00013,25.38435]
[1777142733530,34.23,77364.05,0.1,-0.72672,0.00013,25.38435]
[1777142734625,34.23,77366.14,0.1,-0.72645,0.00013,25.39736]
[1777142734770,34.23,77366.14,0.1,-0.72645,0.00013,25.39736]
[1777142734869,34.23,77367.0,0.1,-0.72634,0.00013,25.40272]
[1777142735725,34.23,77367.0,0.1,-0.72634,0.00013,25.40272]
[1777142735780,34.23,77367.0,0.1,-0.72634,0.00013,25.40272]
[1777142741670,34.23,77369.95,0.1,-0.72596,0.00013,25.42105]
[1777142742613,34.23,77369.95,0.1,-0.72596,0.00013,25.42105]
[1777142742784,34.23,77369.95,0.1,-0.72596,0.00013,25.42105]
[1777142743021,34.23,77369.95,0.1,-0.72596,0.00013,25.42105]
[1777142743269,34.23,77369.95,0.1,-0.72596,0.00013,25.42105]
[1777142743339,34.23,77369.76,0.1,-0.72599,0.00013,25.41987]
[1777142748719,34.23,77371.56,0.1,-0.72576,0.00013,25.43092]
[1777142749987,34.23,77371.56,0.1,-0.72576,0.00013,25.43092]
[1777142750030,34.23,77371.56,0.1,-0.72576,0.00013,25.43092]
[1777142755316,34.23,77371.59,0.1,-0.72576,0.00013,25.43106]
[1777142755530,34.23,77371.59,0.1,-0.72576,0.00013,25.43106]
[1777142756779,34.23,77376.6,0.1,-0.72512,0.00013,25.46191]
[1777142758629,34.23,77377.15,0.1,-0.72505,0.00013,25.46527]
[1777142758778,34.23,77377.15,0.1,-0.72505,0.00013,25.46527]
[1777142760944,34.23,77377.74,0.1,-0.72497,0.00013,25.46882]
[1777142761030,34.23,77377.74,0.1,-0.72497,0.00013,25.46882]
[1777142761673,34.23,77377.74,0.1,-0.72497,0.00013,25.46878]
[1777142761770,34.23,77377.74,0.1,-0.72497,0.00013,25.46878]
[1777142761815,34.23,77378.23,0.1,-0.72491,0.00013,25.47175]
[1777142764027,34.23,77378.9,0.1,-0.72483,0.00013,25.47583]
[1777142764276,34.23,77378.9,0.1,-0.72483,0.00013,25.47583]
[1777142769871,34.23,77379.32,0.1,-0.72478,0.00013,25.47804]
[1777142773630,34.22,77379.93,0.1,-0.72471,0.00013,25.48162]
[1777142773783,34.22,77379.93,0.1,-0.72471,0.00013,25.48162]
[1777142774455,34.22,77379.93,0.1,-0.72471,0.00013,25.48162]
[1777142774529,34.22,77379.93,0.1,-0.72471,0.00013,25.48162]
[1777142774502,34.22,77379.93,0.1,-0.72471,0.00013,25.4815]
[1777142779941,34.22,77372.49,0.1,-0.72567,0.00013,25.43543]
[1777142781756,34.22,77367.81,0.1,-0.72626,0.00013,25.40653]
[1777142781780,34.22,77367.81,0.1,-0.72626,0.00013,25.40653]
[1777142789004,34.22,77367.94,0.1,-0.72624,0.00013,25.40747]
[1777142794040,34.22,77367.94,0.1,-0.72626,0.00013,25.40414]
[1777142800086,34.22,77367.6,0.1,-0.7263,0.00013,25.40216]
[1777142802454,34.22,77367.52,0.1,-0.72631,0.00013,25.40169]
[1777142802526,34.22,77367.52,0.1,-0.72631,0.00013,25.40169]
[1777142803893,34.23,77367.76,0.1,-0.72628,0.00013,25.40322]
[1777142804021,34.23,77367.76,0.1,-0.72628,0.00013,25.40322]
[1777142804114,34.23,77367.64,0.1,-0.7263,0.00013,25.4025]
[1777142808008,34.23,77367.64,0.1,-0.7263,0.00013,25.4025]
[1777142808034,34.23,77367.64,0.1,-0.7263,0.00013,25.4025]
[1777142811492,34.23,77367.13,0.1,-0.72636,0.00013,25.3995]
[1777142811520,34.23,77367.13,0.1,-0.72636,0.00013,25.3995]
[1777142817206,34.23,77366.51,0.1,-0.72643,0.00013,25.39588]
[1777142818688,34.23,77367.26,0.1,-0.72634,0.00013,25.40055]
[1777142818781,34.23,77367.26,0.1,-0.72634,0.00013,25.40055]
[1777142819266,34.23,77367.26,0.1,-0.72634,0.00013,25.40055]
[1777142819523,34.23,77367.26,0.1,-0.72634,0.00013,25.40055]
[1777142819605,34.23,77366.88,0.1,-0.72638,0.00013,25.39826]
[1777142822013,34.23,77366.72,0.1,-0.7264,0.00013,25.3973]
[1777142822031,34.23,77366.72,0.1,-0.7264,0.00013,25.3973]
[1777142825784,34.23,77364.78,0.1,-0.72665,0.00013,25.38546]
[1777142826034,34.23,77364.78,0.1,-0.72665,0.00013,25.38546]
[1777142826697,34.23,77364.12,0.1,-0.72673,0.00013,25.38142]
[1777142826774,34.23,77364.12,0.1,-0.72673,0.00013,25.38142]
[1777142827276,34.23,77364.85,0.1,-0.72664,0.00013,25.38598]
[1777142832312,34.23,77364.88,0.1,-0.72663,0.00013,25.38638]
[1777142837347,34.23,77364.82,0.1,-0.72663,0.00013,25.38622]
[1777142841264,34.23,77361.78,0.1,-0.72701,0.00013,25.3676]
[1777142841530,34.23,77361.78,0.1,-0.72701,0.00013,25.3676]
[1777142845363,34.23,77361.37,0.1,-0.72706,0.00013,25.3653]
[1777142845532,34.23,77361.37,0.1,-0.72706,0.00013,25.3653]
[1777142851445,34.23,77361.54,0.1,-0.72705,0.00013,25.36329]
[1777142853420,34.23,77361.06,0.1,-0.72711,0.00013,25.36037]
[1777142853533,34.23,77361.06,0.1,-0.72711,0.00013,25.36037]
[1777142854226,34.23,77361.14,0.1,-0.7271,0.00013,25.36092]
[1777142854277,34.23,77361.14,0.1,-0.7271,0.00013,25.36092]
[1777142854466,34.23,77361.12,0.1,-0.7271,0.00013,25.36085]
[1777142860507,34.23,77361.21,0.1,-0.72708,0.00013,25.36173]
[1777142866549,34.23,77361.27,0.1,-0.72707,0.00013,25.36239]
[1777142867461,34.23,77361.27,0.1,-0.72707,0.00013,25.36239]
[1777142867534,34.23,77361.27,0.1,-0.72707,0.00013,25.36239]
[1777142872141,34.24,77361.4,0.1,-0.72705,0.00013,25.36342]
[1777142872277,34.24,77361.4,0.1,-0.72705,0.00013,25.36342]
[1777142872529,34.24,77361.4,0.1,-0.72705,0.00013,25.36342]
[1777142872591,34.24,77362.4,0.1,-0.72692,0.00013,25.36965]
[1777142872770,34.24,77362.4,0.1,-0.72692,0.00013,25.36965]
[1777142876896,34.24,77360.96,0.1,-0.7271,0.00013,25.36089]
[1777142877032,34.24,77360.96,0.1,-0.7271,0.00013,25.36089]
[1777142882662,34.24,77362.22,0.1,-0.72693,0.00013,25.36891]
[1777142887697,34.24,77362.09,0.1,-0.72695,0.00013,25.36827]
[1777142893740,34.24,77361.66,0.1,-0.727,0.00013,25.36582]
[1777142902806,34.24,77361.75,0.1,-0.72698,0.00013,25.3667]
[1777142908022,34.24,77362.39,0.1,-0.72689,0.00013,25.37079]
[1777142908284,34.24,77362.39,0.1,-0.72689,0.00013,25.37079]
[1777142908610,34.24,77362.39,0.1,-0.72689,0.00013,25.37079]
[1777142908707,34.24,77362.16,0.1,-0.72692,0.00013,25.36943]
[1777142908773,34.24,77362.16,0.1,-0.72692,0.00013,25.36943]
[1777142913883,34.24,77362.02,0.1,-0.72696,0.00013,25.36528]
[1777142918917,34.24,77362.03,0.1,-0.72695,0.00013,25.36551]
[1777142925967,34.24,77362.3,0.1,-0.72691,0.00013,25.36741]
[1777142931001,34.24,77362.36,0.1,-0.7269,0.00013,25.36794]
[1777142934796,34.24,77364.72,0.1,-0.7266,0.00013,25.38262]
[1777142935029,34.24,77364.72,0.1,-0.7266,0.00013,25.38262]
[1777142940066,34.24,77366.31,0.1,-0.7264,0.00013,25.39253]
[1777142942667,34.24,77368.61,0.1,-0.7261,0.00013,25.40674]
[1777142942785,34.24,77370.09,0.1,-0.72591,0.00013,25.41584]
[1777142943809,34.24,77370.04,0.1,-0.72592,0.00013,25.41553]
[1777142944024,34.24,77370.04,0.1,-0.72592,0.00013,25.41553]
[1777142944094,34.24,77370.1,0.1,-0.72591,0.00013,25.41589]
[1777142949129,34.24,77370.79,0.1,-0.72583,0.00013,25.42006]
[1777142952141,34.24,77375.65,0.1,-0.72521,0.00013,25.44995]
[1777142952278,34.24,77375.65,0.1,-0.72521,0.00013,25.44995]
[1777142953290,34.24,77375.93,0.1,-0.72517,0.00013,25.45162]
[1777142953532,34.24,77375.93,0.1,-0.72517,0.00013,25.45162]
[1777142953577,34.24,77375.8,0.1,-0.72519,0.00013,25.45073]
[1777142959199,34.24,77377.18,0.1,-0.72502,0.00013,25.45895]
[1777142963643,34.24,77377.5,0.1,-0.72498,0.00013,25.46076]
[1777142963777,34.24,77377.5,0.1,-0.72498,0.00013,25.46076]
[1777142968932,34.24,77377.31,0.1,-0.72502,0.00013,25.4593]
[1777142969028,34.24,77377.31,0.1,-0.72502,0.00013,25.4593]
[1777142969664,34.24,77377.31,0.1,-0.72502,0.00013,25.4593]
[1777142969776,34.24,77377.31,0.1,-0.72502,0.00013,25.4593]
[1777142969715,34.24,77376.69,0.1,-0.7251,0.00013,25.4554]
[1777142979339,34.24,77376.94,0.1,-0.72509,0.00013,25.4532]
[1777142981353,34.24,77369.25,0.1,-0.72607,0.00013,25.40572]
[1777142982050,34.24,77369.25,0.1,-0.72607,0.00013,25.40572]
[1777142982276,34.24,77369.25,0.1,-0.72607,0.00013,25.40572]
[1777142984374,34.24,77363.91,0.1,-0.72675,0.00013,25.37276]
[1777142987396,34.24,77350.02,0.1,-0.72852,0.00013,25.28676]
[1777142988900,34.24,77350.02,0.1,-0.72852,0.00013,25.28676]
[1777142988403,34.24,77344.73,0.1,-0.72919,0.00013,25.25389]
[1777142989023,34.24,77344.73,0.1,-0.72919,0.00013,25.25389]
[1777142989410,34.24,77345.61,0.1,-0.72907,0.00013,25.2595]
[1777142991130,34.24,77345.24,0.1,-0.72912,0.00013,25.25736]
[1777142991277,34.24,77345.24,0.1,-0.72912,0.00013,25.25736]
[1777142991424,34.24,77344.67,0.1,-0.72919,0.00013,25.25396]
[1777142995452,34.24,77338.97,0.1,-0.72989,0.00013,25.21904]
[1777142997143,34.24,77337.24,0.1,-0.73011,0.00013,25.20839]
[1777142997276,34.24,77337.24,0.1,-0.73011,0.00013,25.20839]
[1777143002501,34.25,77336.01,0.1,-0.73024,0.00013,25.20187]
[1777143003708,34.25,77336.01,0.1,-0.73024,0.00013,25.20187]
[1777143003778,34.25,77336.01,0.1,-0.73024,0.00013,25.20187]
[1777143005485,34.25,77336.65,0.1,-0.73015,0.00013,25.20627]
[1777143005527,34.25,77336.65,0.1,-0.73015,0.00013,25.20627]
[1777143005620,34.25,77338.37,0.1,-0.72993,0.00013,25.2174]
[1777143006529,34.25,77343.32,0.1,-0.7293,0.00013,25.24826]
[1777143018613,34.26,77343.69,0.1,-0.72921,0.00013,25.25254]
[1777143019839,34.26,77343.69,0.1,-0.72921,0.00013,25.25254]
[1777143020028,34.26,77343.69,0.1,-0.72921,0.00013,25.25254]
[1777143028683,34.26,77343.69,0.1,-0.72918,0.00013,25.25405]
[1777143040806,34.26,77343.69,0.1,-0.72917,0.00013,25.25436]
[1777143041023,34.27,77343.69,0.1,-0.72916,0.00013,25.25245]
[1777143042848,34.27,77343.69,0.1,-0.72916,0.00013,25.25245]
[1777143042861,34.27,77344.16,0.1,-0.72909,0.00013,25.25568]
[1777143043030,34.27,77344.16,0.1,-0.72909,0.00013,25.25568]
[1777143053881,34.27,77344.25,0.1,-0.72904,0.00013,25.2579]
[1777143060930,34.28,77343.61,0.1,-0.7291,0.00013,25.25499]
[1777143072476,34.28,77343.7,0.1,-0.72908,0.00013,25.25586]
[1777143072525,34.28,77343.7,0.1,-0.72908,0.00013,25.25586]
[1777143083085,34.29,77343.7,0.1,-0.72902,0.00013,25.2589]
[1777143088607,34.29,77343.69,0.1,-0.72901,0.00013,25.25943]
[1777143088775,34.29,77343.69,0.1,-0.72901,0.00013,25.25943]
[1777143090134,34.29,77336.41,0.1,-0.72992,0.00013,25.21459]
[1777143091515,34.29,77336.41,0.1,-0.72992,0.00013,25.21459]
[1777143091784,34.29,77336.41,0.1,-0.72992,0.00013,25.21459]
[1777143091827,34.3,77331.93,0.1,-0.7305,0.00013,25.18362]
[1777143093561,34.3,77331.45,0.1,-0.73056,0.00013,25.18062]
[1777143093776,34.3,77331.45,0.1,-0.73056,0.00013,25.18062]
[1777143099197,34.3,77334.75,0.1,-0.73011,0.00013,25.2027]
[1777143105239,34.3,77334.66,0.1,-0.7301,0.00013,25.20331]
[1777143110129,34.31,77335.87,0.1,-0.72993,0.00013,25.2116]
[1777143110276,34.31,77335.87,0.1,-0.72993,0.00013,25.2116]
[1777143112539,34.31,77335.87,0.1,-0.72992,0.00013,25.21178]
[1777143112778,34.31,77335.87,0.1,-0.72992,0.00013,25.21178]
[1777143112813,34.31,77335.92,0.1,-0.72991,0.00013,25.21263]
[1777143118329,34.31,77335.89,0.1,-0.72989,0.00013,25.21333]
[1777143123439,34.31,77335.6,0.1,-0.72991,0.00013,25.21223]
[1777143125530,34.32,77335.78,0.1,-0.72988,0.00013,25.21371]
[1777143132427,34.32,77335.78,0.1,-0.72985,0.00013,25.21514]
[1777143135916,34.32,77338.79,0.1,-0.72946,0.00013,25.23422]
[1777143136024,34.32,77338.79,0.1,-0.72946,0.00013,25.23422]
[1777143136018,34.32,77339.39,0.1,-0.72938,0.00013,25.23826]
[1777143136232,34.32,77339.39,0.1,-0.72938,0.00013,25.23826]
[1777143136278,34.32,77339.39,0.1,-0.72938,0.00013,25.23826]
[1777143142500,34.33,77339.8,0.1,-0.72931,0.00013,25.24169]
[1777143143533,34.33,77339.8,0.1,-0.72931,0.00013,25.24169]
[1777143143784,34.33,77339.8,0.1,-0.72931,0.00013,25.24169]
[1777143143856,34.33,77339.8,0.1,-0.72931,0.00013,25.24169]
[1777143144021,34.33,77339.8,0.1,-0.72931,0.00013,25.24169]
[1777143143872,34.33,77339.73,0.1,-0.72931,0.00013,25.24155]
[1777143151562,34.33,77340.88,0.1,-0.72916,0.00013,25.24627]
[1777143156597,34.33,77340.9,0.1,-0.72915,0.00013,25.24711]
[1777143166667,34.34,77340.77,0.1,-0.72913,0.00013,25.24774]
[1777143173716,34.34,77340.9,0.1,-0.72909,0.00013,25.2497]
[1777143182779,34.35,77341.23,0.1,-0.72902,0.00013,25.25305]
[1777143187604,34.35,77341.23,0.1,-0.72902,0.00013,25.25305]
[1777143187777,34.35,77341.23,0.1,-0.72902,0.00013,25.25305]
[1777143188084,34.35,77341.23,0.1,-0.72902,0.00013,25.25305]
[1777143188100,34.35,77341.23,0.1,-0.72901,0.00013,25.25375]
[1777143188279,34.35,77341.23,0.1,-0.72901,0.00013,25.25375]
[1777143202918,34.36,77341.99,0.1,-0.72887,0.00013,25.26049]
[1777143207954,34.36,77342.23,0.1,-0.72882,0.00013,25.26265]
[1777143215010,34.36,77342.48,0.1,-0.72879,0.00013,25.26168]
[1777143216013,34.36,77349.58,0.1,-0.72789,0.00013,25.30578]
[1777143217222,34.36,77349.46,0.1,-0.7279,0.00013,25.30512]
[1777143217278,34.36,77349.46,0.1,-0.7279,0.00013,25.30512]
[1777143217510,34.36,77349.46,0.1,-0.7279,0.00013,25.30512]
[1777143217530,34.36,77349.46,0.1,-0.7279,0.00013,25.30512]
[1777143218025,34.36,77349.5,0.1,-0.7279,0.00013,25.30545]
[1777143219812,34.36,77349.56,0.1,-0.72789,0.00013,25.3059]
[1777143220024,34.36,77349.56,0.1,-0.72789,0.00013,25.3059]
[1777143225075,34.36,77349.63,0.1,-0.72787,0.00013,25.30674]
[1777143235145,34.37,77353.34,0.1,-0.72739,0.00013,25.33008]
[1777143237099,34.37,77353.08,0.1,-0.72742,0.00013,25.32848]
[1777143237128,34.37,77353.08,0.1,-0.72742,0.00013,25.32849]
[1777143237279,34.37,77353.08,0.1,-0.72742,0.00013,25.32849]
[1777143237505,34.37,77353.08,0.1,-0.72742,0.00013,25.32849]
[1777143237537,34.37,77353.08,0.1,-0.72742,0.00013,25.32849]
[1777143243489,34.37,77349.93,0.1,-0.72782,0.00013,25.30904]
[1777143243535,34.37,77349.93,0.1,-0.72782,0.00013,25.30904]
[1777143248619,34.37,77350.05,0.1,-0.72781,0.00013,25.30982]
[1777143248773,34.37,77350.05,0.1,-0.72781,0.00013,25.30982]
[1777143248834,34.37,77350.05,0.1,-0.72781,0.00013,25.30985]
[1777143251013,34.37,77349.18,0.1,-0.72792,0.00013,25.30447]
[1777143251035,34.37,77349.18,0.1,-0.72792,0.00013,25.30447]
[1777143252419,34.37,77346.35,0.1,-0.72827,0.00013,25.28699]
[1777143252523,34.37,77346.35,0.1,-0.72827,0.00013,25.28699]
[1777143259089,34.37,77346.45,0.1,-0.72826,0.00013,25.28775]
[1777143260405,34.37,77343.71,0.1,-0.7286,0.00013,25.27082]
[1777143260526,34.37,77343.71,0.1,-0.7286,0.00013,25.27082]
[1777143260927,34.37,77343.71,0.1,-0.7286,0.00013,25.27082]
[1777143261026,34.37,77343.71,0.1,-0.7286,0.00013,25.27082]
[1777143261128,34.37,77342.65,0.1,-0.72874,0.00013,25.26432]
[1777143268375,34.37,77344.13,0.1,-0.72854,0.00013,25.27376]
[1777143270210,34.37,77345.33,0.1,-0.72839,0.00013,25.28123]
[1777143270281,34.37,77345.33,0.1,-0.72839,0.00013,25.28123]
[1777143270764,34.37,77345.33,0.1,-0.72839,0.00013,25.28123]
[1777143271033,34.37,77345.33,0.1,-0.72839,0.00013,25.28123]
[1777143271131,34.37,77345.27,0.1,-0.72842,0.00013,25.27749]
[1777143275091,34.37,77345.22,0.1,-0.72842,0.00013,25.27722]
[1777143275274,34.37,77345.22,0.1,-0.72842,0.00013,25.27736]
[1777143278173,34.37,77344.2,0.1,-0.72855,0.00013,25.2711]
[1777143278279,34.37,77341.28,0.1,-0.72892,0.00013,25.25306]
[1777143278877,34.37,77341.28,0.1,-0.72892,0.00013,25.25306]
[1777143279028,34.37,77341.28,0.1,-0.72892,0.00013,25.25306]
[1777143279077,34.37,77340.3,0.1,-0.72904,0.00013,25.24715]
[1777143284487,34.37,77337.53,0.1,-0.72937,0.00013,25.23051]
[1777143289322,34.37,77340.46,0.1,-0.72899,0.00013,25.24917]
[1777143289537,34.37,77340.46,0.1,-0.72899,0.00013,25.24917]
[1777143289949,34.37,77340.46,0.1,-0.72899,0.00013,25.24917]
[1777143290028,34.37,77340.46,0.1,-0.72899,0.00013,25.24917]
[1777143290128,34.37,77340.22,0.1,-0.72902,0.00013,25.24791]
[1777143293554,34.38,77328.5,0.1,-0.73049,0.00013,25.17539]
[1777143294562,34.38,77322.68,0.1,-0.73122,0.00013,25.1393]
[1777143296220,34.38,77323.34,0.1,-0.73113,0.00013,25.14364]
[1777143296275,34.38,77323.34,0.1,-0.73113,0.00013,25.14364]
[1777143297029,34.38,77323.34,0.1,-0.73113,0.00013,25.14364]
[1777143297123,34.38,77324.41,0.1,-0.73099,0.00013,25.15076]
[1777143297273,34.38,77324.41,0.1,-0.73099,0.00013,25.15076]
[1777143302618,34.38,77331.28,0.1,-0.7301,0.00013,25.19459]
[1777143305167,34.38,77331.72,0.1,-0.73004,0.00013,25.19749]
[1777143305191,34.38,77331.72,0.1,-0.73003,0.00013,25.19781]
[1777143305278,34.38,77331.72,0.1,-0.73003,0.00013,25.19781]
[1777143306007,34.38,77331.72,0.1,-0.73003,0.00013,25.19781]
[1777143306028,34.38,77331.72,0.1,-0.73003,0.00013,25.19781]
[1777143306109,34.38,77331.82,0.1,-0.73002,0.00013,25.1986]
[1777143311681,34.39,77325.43,0.1,-0.73081,0.00013,25.15954]
[1777143312323,34.39,77325.43,0.1,-0.73081,0.00013,25.15954]
[1777143312530,34.39,77325.43,0.1,-0.73081,0.00013,25.15954]
[1777143312688,34.39,77324.02,0.1,-0.73098,0.00013,25.15086]
[1777143313416,34.39,77324.02,0.1,-0.73098,0.00013,25.15086]
[1777143313531,34.39,77324.02,0.1,-0.73098,0.00013,25.15086]
[1777143320744,34.39,77323.88,0.1,-0.73098,0.00013,25.15112]
[1777143324779,34.39,77324.43,0.1,-0.7309,0.00013,25.15497]
[1777143325026,34.39,77324.43,0.1,-0.7309,0.00013,25.15497]
[1777143325127,34.39,77324.74,0.1,-0.73085,0.00013,25.15718]
[1777143325831,34.39,77324.74,0.1,-0.73085,0.00013,25.15718]
[1777143326036,34.39,77324.74,0.1,-0.73085,0.00013,25.15718]
[1777143335851,34.4,77325.26,0.1,-0.73078,0.00013,25.15827]
[1777143337985,34.4,77327.24,0.1,-0.73053,0.00013,25.17073]
[1777143338022,34.4,77327.24,0.1,-0.73053,0.00013,25.17073]
[1777143338086,34.4,77327.31,0.1,-0.73052,0.00013,25.1714]
[1777143339058,34.4,77327.31,0.1,-0.73052,0.00013,25.1714]
[1777143339279,34.4,77327.35,0.1,-0.73051,0.00013,25.17176]
[1777143344914,34.4,77327.35,0.1,-0.73049,0.00013,25.1724]
[1777143347586,34.4,77327.11,0.1,-0.73052,0.00013,25.17111]
[1777143347810,34.4,77327.11,0.1,-0.73052,0.00013,25.17111]
[1777143348942,34.4,77327.17,0.1,-0.73051,0.00013,25.17169]
[1777143349684,34.4,77327.17,0.1,-0.73051,0.00013,25.17169]
[1777143349780,34.4,77327.17,0.1,-0.73051,0.00013,25.17169]
[1777143362033,34.41,77327.32,0.1,-0.73046,0.00013,25.17388]
[1777143368075,34.41,77327.33,0.1,-0.73045,0.00013,25.1745]
[1777143373230,34.41,77327.33,0.1,-0.73045,0.00013,25.1745]
[1777143373270,34.41,77327.33,0.1,-0.73045,0.00013,25.1745]
[1777143373535,34.41,77327.33,0.1,-0.73044,0.00013,25.17495]
[1777143374778,34.41,77327.33,0.1,-0.73044,0.00013,25.17495]
[1777143375028,34.41,77327.33,0.1,-0.73044,0.00013,25.17495]
[1777143378145,34.41,77332.81,0.1,-0.72974,0.00013,25.20945]
[1777143379018,34.41,77332.81,0.1,-0.72974,0.00013,25.20945]
[1777143379284,34.41,77332.81,0.1,-0.72974,0.00013,25.20945]
[1777143379152,34.41,77334.75,0.1,-0.72949,0.00013,25.22154]
[1777143380159,34.41,77336.11,0.1,-0.72932,0.00013,25.23002]
[1777143381245,34.41,77336.11,0.1,-0.72932,0.00013,25.23002]
[1777143381281,34.41,77336.11,0.1,-0.72932,0.00013,25.23002]
[1777143383902,34.41,77336.37,0.1,-0.72929,0.00013,25.23174]
[1777143384025,34.41,77336.37,0.1,-0.72929,0.00013,25.23174]
[1777143389222,34.41,77337.48,0.1,-0.72914,0.00013,25.23881]
[1777143399291,34.41,77337.75,0.1,-0.72912,0.00013,25.23735]
[1777143400438,34.42,77337.71,0.1,-0.72913,0.00013,25.23714]
[1777143400525,34.42,77337.71,0.1,-0.72913,0.00013,25.23714]
[1777143401988,34.42,77337.71,0.1,-0.72913,0.00013,25.23714]
[1777143402029,34.42,77337.71,0.1,-0.72913,0.00013,25.23714]
[1777143402079,34.42,77337.71,0.1,-0.72912,0.00013,25.23721]
[1777143412383,34.42,77338.24,0.1,-0.72905,0.00013,25.24083]
[1777143417418,34.42,77337.66,0.1,-0.72912,0.00013,25.2374]
[1777143428005,34.42,77338.07,0.1,-0.72907,0.00013,25.23998]
[1777143428022,34.42,77338.07,0.1,-0.72907,0.00013,25.23998]
[1777143428224,34.42,77338.07,0.1,-0.72906,0.00013,25.24028]
[1777143429702,34.42,77338.07,0.1,-0.72906,0.00013,25.24028]
[1777143429776,34.42,77338.07,0.1,-0.72906,0.00013,25.24028]
[1777143436000,34.42,77340.34,0.1,-0.72877,0.00013,25.25451]
[1777143436021,34.42,77340.34,0.1,-0.72877,0.00013,25.25451]
[1777143436102,34.42,77340.34,0.1,-0.72877,0.00013,25.25455]
[1777143438181,34.42,77340.44,0.1,-0.72876,0.00013,25.25517]
[1777143438275,34.42,77340.44,0.1,-0.72876,0.00013,25.25517]
[1777143441919,34.42,77341.41,0.1,-0.72863,0.00013,25.26121]
[1777143442024,34.42,77341.41,0.1,-0.72863,0.00013,25.26121]
[1777143442125,34.42,77341.41,0.1,-0.72863,0.00013,25.26128]
[1777143443976,34.42,77340.45,0.1,-0.72875,0.00013,25.25534]
[1777143444029,34.42,77340.45,0.1,-0.72875,0.00013,25.25534]
[1777143451660,34.42,77341.58,0.1,-0.72863,0.00013,25.25909]
[1777143458280,34.42,77341.4,0.1,-0.72865,0.00013,25.25802]
[1777143459534,34.42,77340.51,0.1,-0.72876,0.00013,25.25269]
[1777143459716,34.42,77339.42,0.1,-0.7289,0.00013,25.24594]
[1777143460652,34.42,77339.42,0.1,-0.7289,0.00013,25.24594]
[1777143460772,34.42,77339.42,0.1,-0.7289,0.00013,25.24594]
[1777143470793,34.42,77334.41,0.1,-0.72952,0.00013,25.2155]
[1777143473343,34.42,77334.41,0.1,-0.72952,0.00013,25.2155]
[1777143473533,34.42,77334.45,0.1,-0.72951,0.00013,25.21583]
[1777143473907,34.42,77334.45,0.1,-0.72951,0.00013,25.21583]
[1777143474028,34.42,77334.45,0.1,-0.72951,0.00013,25.21583]
[1777143474126,34.42,77334.41,0.1,-0.72951,0.00013,25.21564]
[1777143479856,34.42,77335.16,0.1,-0.72941,0.00013,25.22043]
[1777143481097,34.42,77335.16,0.1,-0.72941,0.00013,25.22043]
[1777143481281,34.42,77335.16,0.1,-0.72941,0.00013,25.22043]
[1777143486921,34.42,77332.04,0.1,-0.72981,0.00013,25.20115]
[1777143487040,34.42,77332.04,0.1,-0.72981,0.00013,25.20115]
[1777143488045,34.42,77332.6,0.1,-0.72974,0.00013,25.20466]
[1777143488269,34.42,77332.6,0.1,-0.72974,0.00013,25.20466]
[1777143488370,34.42,77332.53,0.1,-0.72974,0.00013,25.20426]
[1777143490133,34.42,77332.3,0.1,-0.72977,0.00013,25.20283]
[1777143490274,34.42,77332.3,0.1,-0.72977,0.00013,25.20283]
[1777143496049,34.43,77330.03,0.1,-0.73005,0.00013,25.189]
[1777143496282,34.43,77330.03,0.1,-0.73005,0.00013,25.189]
[1777143496785,34.43,77329.83,0.1,-0.73008,0.00013,25.18788]
[1777143497020,34.43,77329.83,0.1,-0.73008,0.00013,25.18788]
[1777143497122,34.43,77329.88,0.1,-0.73007,0.00013,25.18825]
[1777143503018,34.43,77333.98,0.1,-0.72954,0.00013,25.21403]
[1777143503547,34.43,77333.98,0.1,-0.72954,0.00013,25.21403]
[1777143503776,34.43,77333.98,0.1,-0.72954,0.00013,25.21403]
[1777143512091,34.43,77334.27,0.1,-0.72952,0.00013,25.21291]
[1777143518137,34.43,77333.83,0.1,-0.72956,0.00013,25.21056]
[1777143525185,34.43,77334.24,0.1,-0.7295,0.00013,25.21359]
[1777143532253,34.43,77334.81,0.1,-0.72942,0.00013,25.21763]
[1777143534446,34.43,77336.31,0.1,-0.72923,0.00013,25.22699]
[1777143534532,34.43,77337.21,0.1,-0.72911,0.00013,25.23263]
[1777143535121,34.43,77337.21,0.1,-0.72911,0.00013,25.23263]
[1777143535272,34.43,77337.21,0.1,-0.72911,0.00013,25.23263]
[1777143535275,34.43,77337.04,0.1,-0.72913,0.00013,25.23163]
[1777143546351,34.44,77337.88,0.1,-0.72901,0.00013,25.23743]
[1777143548939,34.44,77339.31,0.1,-0.72883,0.00013,25.2464]
[1777143549028,34.44,77339.31,0.1,-0.72883,0.00013,25.2464]
[1777143554407,34.44,77339.15,0.1,-0.72884,0.00013,25.24575]
[1777143555600,34.44,77339.85,0.1,-0.72876,0.00013,25.25014]
[1777143555781,34.44,77339.85,0.1,-0.72876,0.00013,25.25014]
[1777143556159,34.44,77339.85,0.1,-0.72876,0.00013,25.25014]
[1777143556278,34.44,77339.85,0.1,-0.72876,0.00013,25.25014]
[1777143556422,34.44,77339.77,0.1,-0.72876,0.00013,25.2497]
[1777143561457,34.44,77339.28,0.1,-0.72882,0.00013,25.24698]
[1777143564571,34.44,77339.67,0.1,-0.72877,0.00013,25.24959]
[1777143564777,34.44,77339.67,0.1,-0.72877,0.00013,25.24959]
[1777143570519,34.44,77342.32,0.1,-0.72842,0.00013,25.26634]
[1777143571527,34.44,77347.82,0.1,-0.72775,0.00013,25.2969]
[1777143573387,34.44,77347.82,0.1,-0.72775,0.00013,25.2969]
[1777143573534,34.44,77350.36,0.1,-0.72742,0.00013,25.3127]
[1777143574132,34.44,77350.36,0.1,-0.72742,0.00013,25.3127]
[1777143574271,34.44,77350.36,0.1,-0.72742,0.00013,25.3127]
[1777143574372,34.44,77352.11,0.1,-0.7272,0.00013,25.32352]
[1777143579478,34.44,77351.7,0.1,-0.72725,0.00013,25.32108]
[1777143579538,34.44,77350.72,0.1,-0.72737,0.00013,25.31511]
[1777143585625,34.44,77351.6,0.1,-0.72726,0.00013,25.32071]
[1777143587566,34.44,77351.23,0.1,-0.7273,0.00013,25.31844]
[1777143587780,34.44,77351.23,0.1,-0.7273,0.00013,25.31844]
[1777143588643,34.44,77350.78,0.1,-0.72736,0.00013,25.31567]
[1777143588777,34.44,77350.78,0.1,-0.72736,0.00013,25.31567]
[1777143588871,34.44,77349.54,0.1,-0.72752,0.00013,25.30804]
[1777143595697,34.44,77328.56,0.1,-0.73017,0.00013,25.17825]
[1777143596704,34.44,77322.58,0.1,-0.73092,0.00013,25.14113]
[1777143597711,34.44,77315.1,0.1,-0.73186,0.00013,25.09462]
[1777143599149,34.44,77320.66,0.1,-0.73115,0.00013,25.12955]
[1777143600452,34.44,77320.66,0.1,-0.73115,0.00013,25.12955]
[1777143600529,34.44,77321.89,0.1,-0.731,0.00013,25.13721]
[1777143603754,34.45,77315.26,0.1,-0.73182,0.00013,25.09636]
[1777143604654,34.45,77315.26,0.1,-0.73182,0.00013,25.09636]
[1777143604780,34.45,77315.26,0.1,-0.73182,0.00013,25.09636]
[1777143609925,34.45,77311.46,0.1,-0.7323,0.00013,25.07229]
[1777143610020,34.45,77311.46,0.1,-0.7323,0.00013,25.07229]
[1777143610026,34.44,77311.39,0.1,-0.73232,0.00013,25.07164]
[1777143611816,34.44,77316.93,0.1,-0.73162,0.00013,25.10618]
[1777143612823,34.44,77324.21,0.1,-0.73071,0.00013,25.15165]
[1777143613729,34.44,77324.21,0.1,-0.73071,0.00013,25.15165]
[1777143613773,34.44,77324.21,0.1,-0.73071,0.00013,25.15165]
[1777143618865,34.45,77331.36,0.1,-0.72979,0.00013,25.19654]
[1777143619723,34.45,77331.36,0.1,-0.72979,0.00013,25.19654]
[1777143619778,34.45,77331.36,0.1,-0.72979,0.00013,25.19654]
[1777143622320,34.45,77331.58,0.1,-0.72977,0.00013,25.19799]
[1777143622519,34.45,77331.58,0.1,-0.72977,0.00013,25.19799]
[1777143622422,34.45,77331.58,0.1,-0.72976,0.00013,25.19807]
[1777143627928,34.45,77331.74,0.1,-0.72974,0.00013,25.19929]
[1777143631134,34.45,77331.7,0.1,-0.72974,0.00013,25.19914]
[1777143631276,34.45,77331.7,0.1,-0.72974,0.00013,25.19914]
[1777143636991,34.45,77332.42,0.1,-0.72966,0.00013,25.20055]
[1777143643033,34.45,77332.56,0.1,-0.72964,0.00013,25.20177]
[1777143644403,34.45,77332.56,0.1,-0.72964,0.00013,25.20177]
[1777143644528,34.45,77332.56,0.1,-0.72964,0.00013,25.20177]
[1777143646707,34.45,77330.79,0.1,-0.72986,0.00013,25.19092]
[1777143646772,34.45,77330.79,0.1,-0.72986,0.00013,25.19092]
[1777143647061,34.45,77330.88,0.1,-0.72984,0.00013,25.19163]
[1777143652096,34.45,77330.62,0.1,-0.72987,0.00013,25.19042]
[1777143657131,34.45,77330.91,0.1,-0.72982,0.00013,25.19263]
[1777143663172,34.46,77331.22,0.1,-0.72977,0.00013,25.19507]
[1777143669429,34.46,77331.17,0.1,-0.72977,0.00013,25.19502]
[1777143669525,34.46,77331.17,0.1,-0.72977,0.00013,25.19502]
[1777143675257,34.46,77331.79,0.1,-0.72968,0.00013,25.1997]
[1777143680291,34.46,77332.09,0.1,-0.72963,0.00013,25.20195]
[1777143685327,34.46,77332.04,0.1,-0.72963,0.00013,25.20201]
[1777143694390,34.47,77332.05,0.1,-0.72963,0.00013,25.19927]
[1777143698276,34.47,77332.22,0.1,-0.72961,0.00013,25.20054]
[1777143698522,34.47,77332.22,0.1,-0.72961,0.00013,25.20054]
[1777143700751,34.47,77332.93,0.1,-0.72952,0.00013,25.20507]
[1777143700774,34.47,77332.93,0.1,-0.72952,0.00013,25.20507]
[1777143701438,34.47,77332.97,0.1,-0.72951,0.00013,25.20545]
[1777143707481,34.47,77332.86,0.1,-0.72951,0.00013,25.20515]
[1777143713523,34.47,77333.26,0.1,-0.72946,0.00013,25.20801]
[1777143718558,34.47,77333.31,0.1,-0.72944,0.00013,25.20861]
[1777143724605,34.47,77333.34,0.1,-0.72943,0.00013,25.20914]
[1777143726532,34.47,77333.85,0.1,-0.72937,0.00013,25.21236]
[1777143726775,34.47,77334.47,0.1,-0.72929,0.00013,25.21625]
[1777143732661,34.47,77332.37,0.1,-0.72955,0.00013,25.20354]
[1777143735276,34.47,77331.98,0.1,-0.72959,0.00013,25.20119]
[1777143735522,34.47,77331.98,0.1,-0.72959,0.00013,25.20119]
[1777143735622,34.47,77331.98,0.1,-0.72959,0.00013,25.20132]
[1777143736223,34.47,77331.98,0.1,-0.72959,0.00013,25.20132]
[1777143736269,34.47,77331.98,0.1,-0.72959,0.00013,25.20132]
[1777143741393,34.47,77331.84,0.1,-0.7296,0.00013,25.20071]
[1777143741523,34.47,77331.84,0.1,-0.7296,0.00013,25.20071]
[1777143743764,34.48,77330.79,0.1,-0.72973,0.00013,25.19441]
[1777143744020,34.48,77330.79,0.1,-0.72973,0.00013,25.19441]
[1777143744121,34.48,77331.2,0.1,-0.72968,0.00013,25.19702]
[1777143749780,34.48,77331.42,0.1,-0.72964,0.00013,25.19878]
[1777143754815,34.48,77331.55,0.1,-0.72964,0.00013,25.19645]
[1777143759850,34.48,77332.75,0.1,-0.72948,0.00013,25.2042]
[1777143763886,34.48,77332.62,0.1,-0.72949,0.00013,25.20355]
[1777143764019,34.48,77332.62,0.1,-0.72949,0.00013,25.20355]
[1777143768058,34.48,77331.81,0.1,-0.72959,0.00013,25.19876]
[1777143768273,34.48,77331.81,0.1,-0.72959,0.00013,25.19876]
[1777143768522,34.48,77331.81,0.1,-0.72959,0.00013,25.19876]
[1777143768541,34.48,77329.24,0.1,-0.72991,0.00013,25.18295]
[1777143773948,34.48,77327.56,0.1,-0.73011,0.00013,25.17294]
[1777143783625,34.48,77327.36,0.1,-0.73014,0.00013,25.17186]
[1777143786595,34.49,77326.67,0.1,-0.73021,0.00013,25.16829]
[1777143786696,34.49,77326.97,0.1,-0.73017,0.00013,25.17031]
[1777143786773,34.49,77326.97,0.1,-0.73017,0.00013,25.17031]
[1777143787271,34.49,77326.97,0.1,-0.73017,0.00013,25.17031]
[1777143794168,34.49,77325.96,0.1,-0.73029,0.00013,25.16443]
[1777143794282,34.49,77325.96,0.1,-0.73029,0.00013,25.16443]
[1777143794597,34.49,77325.96,0.1,-0.73029,0.00013,25.16443]
[1777143794628,34.49,77326.28,0.1,-0.73024,0.00013,25.16664]
[1777143794773,34.49,77326.28,0.1,-0.73024,0.00013,25.16664]
[1777143800133,34.49,77326.28,0.1,-0.73023,0.00013,25.16701]
[1777143805168,34.49,77327.23,0.1,-0.73011,0.00013,25.17325]
[1777143810203,34.49,77328.15,0.1,-0.72998,0.00013,25.17923]
[1777143810932,34.49,77328.15,0.1,-0.72998,0.00013,25.17923]
[1777143811026,34.49,77328.15,0.1,-0.72998,0.00013,25.17923]
[1777143824305,34.49,77328.13,0.1,-0.72999,0.00013,25.17645]
[1777143834376,34.5,77328.13,0.1,-0.72998,0.00013,25.17688]
[1777143841427,34.5,77328.09,0.1,-0.72998,0.00013,25.17677]
[1777143846461,34.5,77328.16,0.1,-0.72997,0.00013,25.17725]
[1777143850358,34.5,77328.25,0.1,-0.72996,0.00013,25.17783]
[1777143850528,34.5,77328.25,0.1,-0.72996,0.00013,25.17783]
[1777143851092,34.5,77328.2,0.1,-0.72997,0.00013,25.17753]
[1777143851275,34.5,77328.2,0.1,-0.72997,0.00013,25.17753]
[1777143851497,34.5,77329.22,0.1,-0.72984,0.00013,25.18386]
[1777143858546,34.5,77329.33,0.1,-0.72983,0.00013,25.1845]
[1777143862311,34.5,77329.32,0.1,-0.72983,0.00013,25.18442]
[1777143862525,34.5,77329.32,0.1,-0.72983,0.00013,25.18442]
[1777143866563,34.5,77332.66,0.1,-0.72941,0.00013,25.20506]
[1777143866776,34.5,77332.66,0.1,-0.72941,0.00013,25.20506]
[1777143880700,34.49,77333.15,0.1,-0.72938,0.00013,25.20414]
[1777143887749,34.49,77334.46,0.1,-0.72922,0.00013,25.21201]
[1777143889535,34.49,77334.46,0.1,-0.72922,0.00013,25.21201]
[1777143889782,34.49,77334.46,0.1,-0.72922,0.00013,25.21201]
[1777143890032,34.49,77334.36,0.1,-0.72923,0.00013,25.21132]
[1777143890272,34.49,77334.36,0.1,-0.72923,0.00013,25.21132]
[1777143890770,34.49,77334.1,0.1,-0.72927,0.00013,25.20967]
[1777143897820,34.49,77323.91,0.1,-0.73056,0.00013,25.14623]
[1777143898827,34.49,77325.77,0.1,-0.73032,0.00013,25.15781]
[1777143899154,34.49,77325.77,0.1,-0.73032,0.00013,25.15781]
[1777143899283,34.49,77325.77,0.1,-0.73032,0.00013,25.15781]
[1777143900725,34.49,77325.77,0.1,-0.73032,0.00013,25.15781]
[1777143900771,34.49,77325.77,0.1,-0.73032,0.00013,25.15781]
[1777143904823,34.49,77328.26,0.1,-0.73001,0.00013,25.17328]
[1777143904997,34.49,77328.94,0.1,-0.72992,0.00013,25.17749]
[1777143905041,34.49,77328.94,0.1,-0.72992,0.00013,25.17749]
[1777143905140,34.49,77328.94,0.1,-0.72992,0.00013,25.17749]
[1777143910915,34.49,77332.02,0.1,-0.72953,0.00013,25.19651]
[1777143912707,34.49,77332.02,0.1,-0.72953,0.00013,25.19651]
[1777143912775,34.49,77332.02,0.1,-0.72953,0.00013,25.19651]
[1777143913362,34.49,77330.7,0.1,-0.7297,0.00013,25.18828]
[1777143913527,34.49,77330.7,0.1,-0.7297,0.00013,25.18828]
[1777143913577,34.49,77331.42,0.1,-0.72961,0.00013,25.19272]
[1777143919980,34.49,77328.28,0.1,-0.73001,0.00013,25.17311]
[1777143920987,34.49,77317.27,0.1,-0.7314,0.00013,25.10471]
[1777143921994,34.49,77309.63,0.1,-0.73235,0.00013,25.05716]
[1777143923630,34.49,77309.63,0.1,-0.73235,0.00013,25.05716]
[1777143923778,34.49,77309.63,0.1,-0.73235,0.00013,25.05716]
[1777143925459,34.49,77308.2,0.1,-0.73253,0.00013,25.04847]
[1777143925524,34.49,77308.2,0.1,-0.73253,0.00013,25.04847]
[1777143930051,34.49,77302.8,0.1,-0.73319,0.00013,25.0155]
[1777143931937,34.5,77300.82,0.1,-0.73345,0.00013,24.99981]
[1777143932026,34.5,77300.82,0.1,-0.73345,0.00013,24.99981]
[1777143933839,34.5,77300.77,0.1,-0.73346,0.00013,24.99967]
[1777143934021,34.5,77300.77,0.1,-0.73346,0.00013,24.99967]
[1777143934123,34.5,77300.77,0.1,-0.73345,0.00013,25.00004]
[1777143937041,34.5,77300.74,0.1,-0.73344,0.00013,25.00022]
[1777143937287,34.5,77300.74,0.1,-0.73344,0.00013,25.00022]
[1777143943142,34.5,77300.37,0.1,-0.73346,0.00013,24.99926]
[1777143948178,34.51,77301.26,0.1,-0.73333,0.00013,25.00581]
[1777143952624,34.51,77301.6,0.1,-0.73327,0.00013,25.00851]
[1777143952779,34.51,77301.6,0.1,-0.73327,0.00013,25.00851]
[1777143953470,34.51,77301.38,0.1,-0.73329,0.00013,25.0075]
[1777143953522,34.51,77301.38,0.1,-0.73329,0.00013,25.0075]
[1777143953621,34.51,77301.61,0.1,-0.73326,0.00013,25.00912]
[1777143958206,34.51,77301.77,0.1,-0.73323,0.00013,25.01064]
[1777143958279,34.51,77301.77,0.1,-0.73323,0.00013,25.01064]
[1777143964290,34.52,77301.41,0.1,-0.73325,0.00013,25.00954]
[1777143972950,34.52,77302.08,0.1,-0.73315,0.00013,25.01435]
[1777143973029,34.52,77302.08,0.1,-0.73315,0.00013,25.01435]
[1777143978388,34.52,77302.08,0.1,-0.73312,0.00013,25.0158]
[1777143981118,34.52,77302.08,0.1,-0.73312,0.00013,25.0158]
[1777143981285,34.52,77302.08,0.1,-0.73312,0.00013,25.0158]
[1777143981372,34.52,77302.08,0.1,-0.73312,0.00013,25.01621]
[1777143987451,34.53,77302.77,0.1,-0.73301,0.00013,25.02131]
[1777143988309,34.53,77302.77,0.1,-0.73301,0.00013,25.02131]
[1777143988528,34.53,77302.77,0.1,-0.73301,0.00013,25.02131]
[1777143990059,34.53,77305.24,0.1,-0.7327,0.00013,25.03698]
[1777143990278,34.53,77305.24,0.1,-0.7327,0.00013,25.03698]
[1777143995507,34.53,77307.14,0.1,-0.73247,0.00013,25.04598]
[1777144000541,34.53,77307.06,0.1,-0.73247,0.00013,25.04594]
[1777144002754,34.53,77306.95,0.1,-0.73248,0.00013,25.04534]
[1777144002783,34.53,77306.95,0.1,-0.73248,0.00013,25.04534]
[1777144003702,34.53,77306.95,0.1,-0.73248,0.00013,25.04552]
[1777144003773,34.53,77306.95,0.1,-0.73248,0.00013,25.04552]
[1777144003785,34.53,77306.92,0.1,-0.73248,0.00013,25.04542]
[1777144011620,34.53,77307.04,0.1,-0.73245,0.00013,25.04685]
[1777144016655,34.54,77307.15,0.1,-0.73243,0.00013,25.04793]
[1777144022702,34.54,77307.02,0.1,-0.73243,0.00013,25.04759]
[1777144027737,34.54,77307.32,0.1,-0.73239,0.00013,25.04985]
[1777144032772,34.54,77307.05,0.1,-0.73241,0.00013,25.04853]
[1777144037808,34.54,77307.29,0.1,-0.73238,0.00013,25.0504]
[1777144040237,34.54,77307.13,0.1,-0.73239,0.00013,25.04955]
[1777144040278,34.54,77307.13,0.1,-0.73239,0.00013,25.04955]
[1777144047941,34.54,77307.05,0.1,-0.7324,0.00013,25.04912]
[1777144057951,34.55,77306.14,0.1,-0.73251,0.00013,25.04127]
[1777144060131,34.55,77306.28,0.1,-0.73249,0.00013,25.04222]
[1777144060278,34.55,77306.28,0.1,-0.73249,0.00013,25.04222]
[1777144060768,34.55,77306.28,0.1,-0.73249,0.00013,25.04222]
[1777144060971,34.55,77306.15,0.1,-0.7325,0.00013,25.04157]
[1777144061021,34.55,77306.15,0.1,-0.7325,0.00013,25.04157]
[1777144075070,34.55,77306.53,0.1,-0.73243,0.00013,25.04505]
[1777144080105,34.55,77306.22,0.1,-0.73246,0.00013,25.04352]
[1777144085140,34.55,77305.97,0.1,-0.73248,0.00013,25.04236]
[1777144098231,34.56,77306.19,0.1,-0.73244,0.00013,25.04477]
[1777144107328,34.56,77306.66,0.1,-0.73236,0.00013,25.04841]
[1777144109320,34.56,77306.96,0.1,-0.73232,0.00013,25.05035]
[1777144109525,34.56,77306.96,0.1,-0.73232,0.00013,25.05035]
[1777144118392,34.56,77306.2,0.1,-0.73242,0.00013,25.04289]
[1777144119354,34.56,77306.2,0.1,-0.73242,0.00013,25.04289]
[1777144119528,34.56,77306.2,0.1,-0.73242,0.00013,25.04289]
[1777144119880,34.56,77306.2,0.1,-0.73242,0.00013,25.04289]
[1777144120031,34.56,77306.2,0.1,-0.73242,0.00013,25.04289]
[1777144119982,34.56,77306.32,0.1,-0.7324,0.00013,25.04379]
[1777144127456,34.57,77306.69,0.1,-0.73235,0.00013,25.04665]
[1777144129256,34.57,77308.76,0.1,-0.73209,0.00013,25.05961]
[1777144129289,34.57,77308.76,0.1,-0.73209,0.00013,25.05961]
[1777144136520,34.57,77310.49,0.1,-0.73186,0.00013,25.07081]
[1777144138130,34.57,77310.49,0.1,-0.73186,0.00013,25.07081]
[1777144138279,34.57,77310.49,0.1,-0.73186,0.00013,25.07081]
[1777144138662,34.57,77310.49,0.1,-0.73186,0.00013,25.07081]
[1777144138775,34.57,77310.49,0.1,-0.73186,0.00013,25.07081]
[1777144138871,34.57,77310.49,0.1,-0.73186,0.00013,25.07096]
[1777144144575,34.57,77310.47,0.1,-0.73185,0.00013,25.07109]
[1777144146784,34.57,77310.52,0.1,-0.73185,0.00013,25.07145]
[1777144147026,34.57,77310.52,0.1,-0.73185,0.00013,25.07145]
[1777144154651,34.57,77309.69,0.1,-0.73194,0.00013,25.06676]
[1777144155230,34.57,77309.69,0.1,-0.73194,0.00013,25.06676]
[1777144155278,34.57,77309.69,0.1,-0.73194,0.00013,25.06676]
[1777144156476,34.57,77310.43,0.1,-0.73185,0.00013,25.07141]
[1777144156538,34.57,77310.43,0.1,-0.73185,0.00013,25.07141]
[1777144156583,34.57,77310.43,0.1,-0.73185,0.00013,25.07147]
[1777144158950,34.57,77312.14,0.1,-0.73163,0.00013,25.08215]
[1777144159029,34.57,77312.14,0.1,-0.73163,0.00013,25.08215]
[1777144165728,34.57,77314.61,0.1,-0.73131,0.00013,25.09777]
[1777144175798,34.57,77314.61,0.1,-0.73133,0.00013,25.09466]
[1777144180964,34.57,77314.26,0.1,-0.73137,0.00013,25.0926]
[1777144181029,34.57,77314.26,0.1,-0.73137,0.00013,25.0926]
[1777144181259,34.57,77314.61,0.1,-0.73132,0.00013,25.09485]
[1777144181292,34.57,77314.61,0.1,-0.73132,0.00013,25.09485]
[1777144184861,34.57,77314.62,0.1,-0.73132,0.00013,25.09506]
[1777144186456,34.57,77315.69,0.1,-0.73119,0.00013,25.10174]
[1777144186529,34.57,77315.69,0.1,-0.73119,0.00013,25.10174]
[1777144192916,34.57,77317.31,0.1,-0.73098,0.00013,25.11195]
[1777144197952,34.57,77317.41,0.1,-0.73096,0.00013,25.11268]
[1777144201074,34.57,77317.41,0.1,-0.73096,0.00013,25.11268]
[1777144201287,34.58,77315.04,0.1,-0.73126,0.00013,25.09804]
[1777144201795,34.58,77315.04,0.1,-0.73126,0.00013,25.09804]
[1777144202052,34.58,77315.04,0.1,-0.73126,0.00013,25.09804]
[1777144201980,34.58,77314.89,0.1,-0.73128,0.00013,25.09715]
[1777144208022,34.58,77316.02,0.1,-0.73113,0.00013,25.1044]
[1777144213057,34.58,77319.09,0.1,-0.73074,0.00013,25.12357]
[1777144213691,34.58,77319.09,0.1,-0.73074,0.00013,25.12357]
[1777144213784,34.58,77319.09,0.1,-0.73074,0.00013,25.12357]
[1777144219099,34.58,77321.08,0.1,-0.73049,0.00013,25.13594]
[1777144224135,34.58,77321.17,0.1,-0.73048,0.00013,25.1365]
[1777144227674,34.58,77322.24,0.1,-0.73035,0.00013,25.14313]
[1777144227774,34.58,77322.24,0.1,-0.73035,0.00013,25.14313]
[1777144229576,34.58,77323.83,0.1,-0.73015,0.00013,25.15297]
[1777144229774,34.58,77323.83,0.1,-0.73015,0.00013,25.15297]
[1777144229874,34.58,77327.36,0.1,-0.7297,0.00013,25.17475]
[1777144237224,34.58,77327.88,0.1,-0.72967,0.00013,25.17425]
[1777144238219,34.58,77327.88,0.1,-0.72967,0.00013,25.17425]
[1777144238273,34.58,77327.88,0.1,-0.72967,0.00013,25.17425]
[1777144241253,34.58,77333.82,0.1,-0.72892,0.00013,25.21081]
[1777144243186,34.57,77336.5,0.1,-0.72858,0.00013,25.22727]
[1777144243283,34.57,77336.5,0.1,-0.72858,0.00013,25.22727]
[1777144244022,34.57,77336.5,0.1,-0.72858,0.00013,25.22727]
[1777144244123,34.57,77334.91,0.1,-0.72879,0.00013,25.21733]
[1777144244286,34.57,77334.91,0.1,-0.72879,0.00013,25.21733]
[1777144250317,34.57,77332.82,0.1,-0.72906,0.00013,25.20413]
[1777144251324,34.57,77327.83,0.1,-0.72969,0.00013,25.17327]
[1777144252393,34.57,77327.83,0.1,-0.72969,0.00013,25.17327]
[1777144252529,34.57,77327.83,0.1,-0.72969,0.00013,25.17327]
[1777144258372,34.57,77322.34,0.1,-0.73037,0.00013,25.13942]
[1777144259433,34.57,77322.34,0.1,-0.73037,0.00013,25.13942]
[1777144259528,34.57,77322.34,0.1,-0.73037,0.00013,25.13942]
[1777144260081,34.57,77322.34,0.1,-0.73037,0.00013,25.13942]
[1777144260126,34.57,77322.61,0.1,-0.73034,0.00013,25.14115]
[1777144260282,34.57,77322.61,0.1,-0.73034,0.00013,25.14115]
[1777144268442,34.57,77322.45,0.1,-0.73035,0.00013,25.14036]
[1777144273306,34.57,77322.31,0.1,-0.73037,0.00013,25.13961]
[1777144273526,34.57,77322.31,0.1,-0.73037,0.00013,25.13961]
[1777144279520,34.58,77321.6,0.1,-0.73045,0.00013,25.13544]
[1777144288809,34.58,77320.66,0.1,-0.73057,0.00013,25.12976]
[1777144289030,34.58,77320.66,0.1,-0.73057,0.00013,25.12976]
[1777144289781,34.58,77320.51,0.1,-0.73058,0.00013,25.12907]
[1777144290032,34.58,77320.51,0.1,-0.73058,0.00013,25.12907]
[1777144290105,34.58,77320.51,0.1,-0.73058,0.00013,25.12911]
[1777144298656,34.58,77320.74,0.1,-0.73057,0.00013,25.12741]
[1777144299273,34.58,77320.74,0.1,-0.73057,0.00013,25.12741]
[1777144299529,34.58,77320.74,0.1,-0.73057,0.00013,25.12741]
[1777144307719,34.58,77320.6,0.1,-0.73058,0.00013,25.12688]
[1777144308479,34.58,77320.6,0.1,-0.73058,0.00013,25.12688]
[1777144308527,34.58,77320.6,0.1,-0.73058,0.00013,25.12688]
[1777144309759,34.58,77319.81,0.1,-0.73068,0.00013,25.12202]
[1777144309781,34.58,77319.81,0.1,-0.73068,0.00013,25.12202]
[1777144309860,34.58,77319.16,0.1,-0.73076,0.00013,25.11803]
[1777144312753,34.58,77313.86,0.1,-0.73142,0.00013,25.08531]
[1777144315025,34.58,77313.98,0.1,-0.7314,0.00013,25.08613]
[1777144315276,34.58,77313.2,0.1,-0.73149,0.00013,25.08146]
[1777144320820,34.58,77313.68,0.1,-0.73142,0.00013,25.08491]
[1777144325922,34.58,77312.52,0.1,-0.73156,0.00013,25.07808]
[1777144326022,34.58,77312.52,0.1,-0.73156,0.00013,25.07808]
[1777144327013,34.58,77313.14,0.1,-0.73148,0.00013,25.08213]
[1777144327033,34.58,77313.14,0.1,-0.73148,0.00013,25.08213]
[1777144327111,34.58,77313.24,0.1,-0.73147,0.00013,25.08285]
[1777144327753,34.58,77313.24,0.1,-0.73147,0.00013,25.08285]
[1777144327885,34.58,77328.67,0.1,-0.72953,0.00013,25.17841]
[1777144328880,34.59,77351.29,0.1,-0.72667,0.00013,25.31763]
[1777144329886,34.59,77349.99,0.1,-0.72684,0.00013,25.30973]
[1777144330894,34.59,77348.37,0.1,-0.72704,0.00013,25.29974]
[1777144331701,34.59,77348.37,0.1,-0.72704,0.00013,25.29974]
[1777144337943,34.58,77345.85,0.1,-0.72737,0.00013,25.28399]
[1777144339957,34.58,77340.58,0.1,-0.72803,0.00013,25.25156]
[1777144342370,34.58,77343.32,0.1,-0.72769,0.00013,25.26841]
[1777144342523,34.58,77343.32,0.1,-0.72769,0.00013,25.26841]
[1777144344242,34.58,77343.85,0.1,-0.72762,0.00013,25.27165]
[1777144344282,34.58,77343.85,0.1,-0.72762,0.00013,25.27165]
[1777144344991,34.58,77343.69,0.1,-0.72764,0.00013,25.27064]
[1777144349022,34.58,77341.9,0.1,-0.72787,0.00013,25.25961]
[1777144349274,34.58,77341.9,0.1,-0.72787,0.00013,25.25961]
[1777144355062,34.58,77340.21,0.1,-0.7281,0.00013,25.24583]
[1777144359049,34.58,77340.38,0.1,-0.72808,0.00013,25.2469]
[1777144359277,34.58,77340.38,0.1,-0.72808,0.00013,25.2469]
[1777144359090,34.58,77340.46,0.1,-0.72807,0.00013,25.2474]
[1777144360649,34.58,77340.49,0.1,-0.72807,0.00013,25.24758]
[1777144360773,34.58,77340.49,0.1,-0.72807,0.00013,25.24758]
[1777144366139,34.58,77341.1,0.1,-0.72799,0.00013,25.25133]
[1777144372180,34.58,77341.24,0.1,-0.72797,0.00013,25.25217]
[1777144377215,34.58,77341.19,0.1,-0.72798,0.00013,25.25183]
[1777144382251,34.58,77341.28,0.1,-0.72797,0.00013,25.25237]
[1777144384492,34.58,77341.2,0.1,-0.72798,0.00013,25.25188]
[1777144384517,34.58,77341.2,0.1,-0.72798,0.00013,25.25188]
[1777144386544,34.58,77339.96,0.1,-0.72813,0.00013,25.24426]
[1777144386780,34.58,77339.96,0.1,-0.72813,0.00013,25.24426]
[1777144387286,34.58,77340.08,0.1,-0.72812,0.00013,25.24501]
[1777144393328,34.58,77340.32,0.1,-0.72809,0.00013,25.24653]
[1777144399369,34.58,77340.26,0.1,-0.72809,0.00013,25.24622]
[1777144404404,34.58,77340.17,0.1,-0.7281,0.00013,25.24572]
[1777144409570,34.58,77339.36,0.1,-0.7282,0.00013,25.2408]
[1777144409780,34.58,77339.36,0.1,-0.7282,0.00013,25.2408]
[1777144411311,34.58,77339.22,0.1,-0.72822,0.00013,25.23995]
[1777144411527,34.58,77338.7,0.1,-0.72829,0.00013,25.23677]
[1777144411622,34.59,77339.17,0.1,-0.72825,0.00013,25.23624]
[1777144417496,34.59,77337.85,0.1,-0.72841,0.00013,25.22825]
[1777144429580,34.59,77338.34,0.1,-0.72834,0.00013,25.23155]
[1777144430633,34.59,77338.34,0.1,-0.72834,0.00013,25.23155]
[1777144430770,34.59,77338.34,0.1,-0.72834,0.00013,25.23155]
[1777144436630,34.59,77338.72,0.1,-0.72829,0.00013,25.23404]
[1777144438503,34.59,77338.93,0.1,-0.72827,0.00013,25.23535]
[1777144438520,34.59,77338.93,0.1,-0.72827,0.00013,25.23535]
[1777144440077,34.59,77339.51,0.1,-0.72819,0.00013,25.23893]
[1777144440279,34.59,77339.51,0.1,-0.72819,0.00013,25.23893]
[1777144440372,34.59,77340.25,0.1,-0.7281,0.00013,25.24351]
[1777144447707,34.59,77339.66,0.1,-0.72817,0.00013,25.23997]
[1777144452744,34.59,77339.75,0.1,-0.72816,0.00013,25.24058]
[1777144459793,34.59,77339.8,0.1,-0.72815,0.00013,25.24096]
[1777144464827,34.59,77339.67,0.1,-0.72817,0.00013,25.2402]
[1777144471877,34.59,77339.83,0.1,-0.72816,0.00013,25.23781]
[1777144473522,34.59,77340.8,0.1,-0.72804,0.00013,25.24378]
[1777144473770,34.59,77340.8,0.1,-0.72804,0.00013,25.24378]
[1777144478926,34.59,77345.16,0.1,-0.72749,0.00013,25.27051]
[1777144483961,34.59,77345.03,0.1,-0.72751,0.00013,25.26959]
[1777144488996,34.59,77345.02,0.1,-0.72752,0.00013,25.26939]
[1777144494030,34.59,77346.33,0.1,-0.72736,0.00013,25.27726]
[1777144499066,34.59,77346.47,0.1,-0.72734,0.00013,25.27793]
[1777144504101,34.59,77346.8,0.1,-0.72731,0.00013,25.2797]
[1777144505781,34.58,77346.8,0.1,-0.72731,0.00013,25.27965]
[1777144506608,34.58,77347.21,0.1,-0.72726,0.00013,25.28213]
[1777144506779,34.58,77347.21,0.1,-0.72726,0.00013,25.28213]
[1777144508128,34.58,77348.58,0.1,-0.72708,0.00013,25.29044]
[1777144513164,34.58,77347.8,0.1,-0.72719,0.00013,25.2854]
[1777144521220,34.58,77346.61,0.1,-0.72735,0.00013,25.27769]
[1777144523816,34.58,77342.58,0.1,-0.72786,0.00013,25.25287]
[1777144524026,34.58,77342.58,0.1,-0.72786,0.00013,25.25287]
[1777144529276,34.58,77343.45,0.1,-0.72775,0.00013,25.25815]
[1777144533965,34.58,77342.07,0.1,-0.72795,0.00013,25.24619]
[1777144534027,34.58,77342.07,0.1,-0.72795,0.00013,25.24619]
[1777144534311,34.58,77343.43,0.1,-0.72777,0.00013,25.25456]
[1777144534573,34.58,77343.43,0.1,-0.72777,0.00013,25.25456]
[1777144534777,34.58,77343.43,0.1,-0.72777,0.00013,25.25456]
[1777144537838,34.58,77342.94,0.1,-0.72784,0.00013,25.25155]
[1777144538021,34.58,77342.94,0.1,-0.72784,0.00013,25.25155]
[1777144544381,34.58,77343.04,0.1,-0.72782,0.00013,25.25216]
[1777144546459,34.58,77342.84,0.1,-0.72785,0.00013,25.25094]
[1777144546525,34.58,77342.83,0.1,-0.72785,0.00013,25.25089]
[1777144547042,34.58,77342.83,0.1,-0.72785,0.00013,25.25089]
[1777144547278,34.58,77342.83,0.1,-0.72785,0.00013,25.25089]
[1777144547374,34.58,77342.83,0.1,-0.72785,0.00013,25.2509]
[1777144560492,34.58,77342.75,0.1,-0.72786,0.00013,25.25056]
[1777144565528,34.58,77342.86,0.1,-0.72784,0.00013,25.25133]
[1777144573469,34.58,77342.86,0.1,-0.72784,0.00013,25.25133]
[1777144573521,34.58,77342.86,0.1,-0.72784,0.00013,25.25133]
[1777144574057,34.58,77342.86,0.1,-0.72784,0.00013,25.25133]
[1777144574278,34.58,77342.86,0.1,-0.72784,0.00013,25.25133]
[1777144574371,34.58,77342.86,0.1,-0.72784,0.00013,25.25149]
[1777144582648,34.58,77342.05,0.1,-0.72793,0.00013,25.2467]
[1777144584485,34.58,77342.05,0.1,-0.72793,0.00013,25.2467]
[1777144584524,34.58,77342.05,0.1,-0.72793,0.00013,25.2467]
[1777144585219,34.58,77340.58,0.1,-0.72812,0.00013,25.23768]
[1777144585276,34.58,77340.58,0.1,-0.72812,0.00013,25.23768]
[1777144585342,34.58,77340.88,0.1,-0.72808,0.00013,25.2396]
[1777144596746,34.59,77340.09,0.1,-0.72819,0.00013,25.2317]
[1777144598654,34.59,77340.09,0.1,-0.72819,0.00013,25.2317]
[1777144598779,34.59,77340.09,0.1,-0.72819,0.00013,25.2317]
[1777144599513,34.59,77340.09,0.1,-0.72819,0.00013,25.2317]
[1777144599525,34.59,77340.09,0.1,-0.72819,0.00013,25.2317]
[1777144599520,34.59,77340.09,0.1,-0.72819,0.00013,25.23182]
[1777144605809,34.59,77340.33,0.1,-0.72815,0.00013,25.23351]
[1777144617893,34.59,77340.69,0.1,-0.7281,0.00013,25.2361]
[1777144623935,34.59,77340.65,0.1,-0.7281,0.00013,25.23603]
[1777144632998,34.59,77340.65,0.1,-0.7281,0.00013,25.2363]
[1777144640054,34.59,77340.4,0.1,-0.72812,0.00013,25.23487]
[1777144640277,34.59,77340.4,0.1,-0.72812,0.00013,25.23487]
[1777144640301,34.59,77340.4,0.1,-0.72812,0.00013,25.23499]
[1777144640658,34.59,77340.4,0.1,-0.72812,0.00013,25.23499]
[1777144640784,34.59,77340.4,0.1,-0.72812,0.00013,25.23499]
[1777144647096,34.59,77339.5,0.1,-0.72823,0.00013,25.22965]
[1777144654145,34.59,77339.89,0.1,-0.7282,0.00013,25.22882]
[1777144659839,34.59,77339.89,0.1,-0.7282,0.00013,25.22882]
[1777144660026,34.59,77339.89,0.1,-0.7282,0.00013,25.22882]
[1777144660187,34.59,77340.28,0.1,-0.72815,0.00013,25.2314]
[1777144660806,34.59,77340.28,0.1,-0.72815,0.00013,25.2314]
[1777144661023,34.59,77340.28,0.1,-0.72815,0.00013,25.2314]
[1777144666602,34.59,77341.42,0.1,-0.728,0.00013,25.23851]
[1777144666783,34.59,77341.92,0.1,-0.72794,0.00013,25.24161]
[1777144667236,34.59,77341.37,0.1,-0.728,0.00013,25.23825]
[1777144667653,34.59,77341.37,0.1,-0.728,0.00013,25.23825]
[1777144667778,34.59,77341.37,0.1,-0.728,0.00013,25.23825]
[1777144674285,34.59,77344.05,0.1,-0.72766,0.00013,25.25481]
[1777144674967,34.59,77344.05,0.1,-0.72766,0.00013,25.25481]
[1777144675023,34.59,77344.05,0.1,-0.72766,0.00013,25.25481]
[1777144675292,34.59,77346.38,0.1,-0.72737,0.00013,25.26912]
[1777144676010,34.59,77346.38,0.1,-0.72737,0.00013,25.26912]
[1777144676030,34.59,77346.38,0.1,-0.72737,0.00013,25.26912]
[1777144679419,34.59,77349.97,0.1,-0.72692,0.00013,25.2911]
[1777144679525,34.59,77349.97,0.1,-0.72692,0.00013,25.2911]
[1777144679626,34.59,77352.12,0.1,-0.72665,0.00013,25.30424]
[1777144680724,34.59,77350.77,0.1,-0.72682,0.00013,25.29593]
[1777144680773,34.59,77350.77,0.1,-0.72682,0.00013,25.29593]
[1777144687376,34.59,77351.57,0.1,-0.72672,0.00013,25.30061]
[1777144695432,34.59,77351.77,0.1,-0.7267,0.00013,25.30166]
[1777144700223,34.59,77349.86,0.1,-0.72694,0.00013,25.28989]
[1777144700274,34.59,77349.86,0.1,-0.72694,0.00013,25.28989]
[1777144700467,34.59,77349.91,0.1,-0.72694,0.00013,25.2902]
[1777144701393,34.59,77349.91,0.1,-0.72694,0.00013,25.2902]
[1777144701528,34.59,77349.91,0.1,-0.72694,0.00013,25.2902]
[1777144709825,34.59,77350.42,0.1,-0.72687,0.00013,25.29331]
[1777144710018,34.59,77350.42,0.1,-0.72687,0.00013,25.29331]
[1777144713361,34.59,77350.26,0.1,-0.72691,0.00013,25.28889]
[1777144713521,34.59,77350.26,0.1,-0.72691,0.00013,25.28889]
[1777144713558,34.59,77348.61,0.1,-0.72712,0.00013,25.27879]
[1777144714707,34.59,77347.44,0.1,-0.72727,0.00013,25.27163]
[1777144714779,34.59,77347.44,0.1,-0.72727,0.00013,25.27163]
[1777144720607,34.59,77347.0,0.1,-0.72732,0.00013,25.26911]
[1777144725140,34.59,77347.0,0.1,-0.72732,0.00013,25.26911]
[1777144725272,34.59,77347.0,0.1,-0.72732,0.00013,25.26911]
[1777144725642,34.59,77347.77,0.1,-0.72722,0.00013,25.27398]
[1777144726400,34.59,77347.77,0.1,-0.72722,0.00013,25.27398]
[1777144726531,34.59,77347.77,0.1,-0.72722,0.00013,25.27398]
[1777144732271,34.59,77350.15,0.1,-0.72692,0.00013,25.28868]
[1777144732280,34.59,77350.15,0.1,-0.72692,0.00013,25.28868]
[1777144732531,34.59,77350.15,0.1,-0.72692,0.00013,25.28868]
[1777144732610,34.59,77350.46,0.1,-0.72688,0.00013,25.2906]
[1777144737726,34.59,77352.25,0.1,-0.72665,0.00013,25.30158]
[1777144743767,34.59,77353.14,0.1,-0.72654,0.00013,25.30701]
[1777144753841,34.59,77353.15,0.1,-0.72654,0.00013,25.30688]
[1777144762904,34.59,77353.94,0.1,-0.72645,0.00013,25.31146]
[1777144763917,34.59,77353.94,0.1,-0.72645,0.00013,25.31146]
[1777144764020,34.59,77353.94,0.1,-0.72645,0.00013,25.31146]
[1777144764072,34.59,77354.5,0.1,-0.72638,0.00013,25.31486]
[1777144765583,34.59,77354.5,0.1,-0.72638,0.00013,25.31486]
[1777144765780,34.59,77354.5,0.1,-0.72638,0.00013,25.3148]
[1777144770959,34.59,77356.04,0.1,-0.72619,0.00013,25.32403]
[1777144777412,34.59,77356.07,0.1,-0.72621,0.00013,25.32068]
[1777144777526,34.59,77356.07,0.1,-0.72621,0.00013,25.32068]
[1777144777611,34.59,77356.81,0.1,-0.72612,0.00013,25.32497]
[1777144779438,34.59,77356.25,0.1,-0.72619,0.00013,25.32155]
[1777144779529,34.59,77356.25,0.1,-0.72619,0.00013,25.32155]
[1777144787074,34.59,77356.28,0.1,-0.72619,0.00013,25.3213]
[1777144788257,34.59,77356.28,0.1,-0.72619,0.00013,25.3213]
[1777144788277,34.59,77356.28,0.1,-0.72619,0.00013,25.3213]
[1777144796136,34.59,77356.14,0.1,-0.72622,0.00013,25.31994]
[1777144802179,34.58,77356.07,0.1,-0.72624,0.00013,25.31912]
[1777144807215,34.58,77355.71,0.1,-0.72629,0.00013,25.31655]
[1777144812578,34.58,77355.68,0.1,-0.72631,0.00013,25.31605]
[1777144813782,34.58,77355.64,0.1,-0.72631,0.00013,25.31564]
[1777144814262,34.58,77351.81,0.1,-0.7268,0.00013,25.29211]
[1777144814837,34.58,77351.81,0.1,-0.7268,0.00013,25.29211]
[1777144815029,34.58,77351.81,0.1,-0.7268,0.00013,25.29211]
[1777144815108,34.58,77351.81,0.1,-0.7268,0.00013,25.29211]
[1777144815279,34.58,77351.81,0.1,-0.7268,0.00013,25.29211]
[1777144815333,34.58,77347.18,0.1,-0.72739,0.00013,25.26363]
[1777144820896,34.58,77347.08,0.1,-0.7274,0.00013,25.2628]
[1777144821031,34.58,77347.08,0.1,-0.7274,0.00013,25.2628]
[1777144826348,34.58,77347.35,0.1,-0.72738,0.00013,25.26421]
[1777144827241,34.58,77347.35,0.1,-0.72738,0.00013,25.26421]
[1777144827272,34.58,77347.35,0.1,-0.72738,0.00013,25.26421]
[1777144827451,34.58,77346.8,0.1,-0.72745,0.00013,25.26074]
[1777144828656,34.58,77346.8,0.1,-0.72745,0.00013,25.26074]
[1777144828786,34.58,77346.73,0.1,-0.72746,0.00013,25.26027]
[1777144832390,34.58,77341.68,0.1,-0.72812,0.00013,25.22566]
[1777144833152,34.58,77341.68,0.1,-0.72812,0.00013,25.22566]
[1777144833282,34.58,77341.68,0.1,-0.72812,0.00013,25.22566]
[1777144834808,34.58,77340.92,0.1,-0.72822,0.00013,25.22094]
[1777144835026,34.58,77340.92,0.1,-0.72822,0.00013,25.22094]
[1777144840446,34.58,77340.32,0.1,-0.72829,0.00013,25.21726]
[1777144841782,34.58,77340.32,0.1,-0.72829,0.00013,25.21726]
[1777144842334,34.58,77340.51,0.1,-0.72827,0.00013,25.21844]
[1777144842530,34.58,77340.51,0.1,-0.72827,0.00013,25.21844]
[1777144842632,34.58,77340.38,0.1,-0.72828,0.00013,25.21765]
[1777144848502,34.58,77339.81,0.1,-0.72835,0.00013,25.21422]
[1777144854543,34.58,77340.0,0.1,-0.72833,0.00013,25.21552]
[1777144859397,34.58,77340.2,0.1,-0.7283,0.00013,25.21685]
[1777144859528,34.58,77340.2,0.1,-0.7283,0.00013,25.21685]
[1777144859888,34.58,77340.2,0.1,-0.7283,0.00013,25.21688]
[1777144860020,34.58,77340.2,0.1,-0.7283,0.00013,25.21688]
[1777144868642,34.58,77340.2,0.1,-0.72829,0.00013,25.21712]
[1777144874684,34.58,77340.14,0.1,-0.7283,0.00013,25.21694]
[1777144880726,34.58,77340.17,0.1,-0.72829,0.00013,25.21734]
[1777144884449,34.58,77341.8,0.1,-0.72808,0.00013,25.22744]
[1777144884531,34.58,77341.8,0.1,-0.72808,0.00013,25.22744]
[1777144890796,34.58,77344.42,0.1,-0.72775,0.00013,25.24374]
[1777144893341,34.58,77347.45,0.1,-0.72738,0.00013,25.25891]
[1777144893528,34.58,77347.45,0.1,-0.72738,0.00013,25.25891]
[1777144893688,34.58,77347.45,0.1,-0.72738,0.00013,25.25891]
[1777144893785,34.58,77347.45,0.1,-0.72738,0.00013,25.25891]
[1777144893816,34.58,77347.63,0.1,-0.72736,0.00013,25.26001]
[1777144898851,34.58,77349.4,0.1,-0.72714,0.00013,25.27083]
[1777144900868,34.58,77349.02,0.1,-0.72719,0.00013,25.2685]
[1777144901030,34.58,77349.02,0.1,-0.72719,0.00013,25.2685]
[1777144906908,34.58,77348.04,0.1,-0.72731,0.00013,25.26249]
[1777144908880,34.58,77348.35,0.1,-0.72727,0.00013,25.2644]
[1777144909023,34.58,77348.35,0.1,-0.72727,0.00013,25.2644]
[1777144910507,34.58,77348.35,0.1,-0.72727,0.00013,25.2644]
[1777144910518,34.58,77348.35,0.1,-0.72727,0.00013,25.2644]
[1777144910609,34.58,77348.35,0.1,-0.72727,0.00013,25.26441]
[1777144915972,34.58,77348.02,0.1,-0.72731,0.00013,25.26242]
[1777144921006,34.58,77348.62,0.1,-0.72723,0.00013,25.26616]
[1777144923429,34.58,77347.48,0.1,-0.72738,0.00013,25.25917]
[1777144923528,34.58,77347.48,0.1,-0.72738,0.00013,25.25917]
[1777144931077,34.58,77347.79,0.1,-0.72734,0.00013,25.26123]
[1777144937119,34.58,77347.86,0.1,-0.72732,0.00013,25.26178]
[1777144938316,34.58,77347.86,0.1,-0.72732,0.00013,25.26178]
[1777144938420,34.58,77347.86,0.1,-0.72732,0.00013,25.26178]
[1777144938523,34.58,77347.86,0.1,-0.72732,0.00013,25.26178]
[1777144938623,34.58,77347.86,0.1,-0.72732,0.00013,25.26182]
[1777144947189,34.58,77348.3,0.1,-0.72726,0.00013,25.26468]
[1777144948475,34.58,77348.3,0.1,-0.72726,0.00013,25.26468]
[1777144948531,34.58,77348.3,0.1,-0.72726,0.00013,25.26468]
[1777144949365,34.58,77348.16,0.1,-0.72728,0.00013,25.26386]
[1777144949519,34.58,77348.16,0.1,-0.72728,0.00013,25.26386]
[1777144949622,34.58,77348.16,0.1,-0.72728,0.00013,25.26388]
[1777144963302,34.59,77351.56,0.1,-0.72687,0.00013,25.28132]
[1777144965231,34.59,77351.56,0.1,-0.72687,0.00013,25.28132]
[1777144965292,34.59,77351.56,0.1,-0.72687,0.00013,25.28132]
[1777144978407,34.59,77352.16,0.1,-0.72679,0.00013,25.28505]
[1777144981028,34.59,77352.16,0.1,-0.72679,0.00013,25.28505]
[1777144981281,34.59,77352.16,0.1,-0.72679,0.00013,25.28505]
[1777144981835,34.59,77352.16,0.1,-0.72679,0.00013,25.28505]
[1777144981876,34.59,77352.16,0.1,-0.72679,0.00013,25.28507]
[1777144982019,34.59,77352.16,0.1,-0.72679,0.00013,25.28507]
[1777144988477,34.59,77352.6,0.1,-0.72674,0.00013,25.28779]
[1777144993513,34.59,77352.65,0.1,-0.72673,0.00013,25.28813]
[1777145003582,34.59,77352.65,0.1,-0.72673,0.00013,25.28819]
[1777145013651,34.59,77352.65,0.1,-0.72675,0.00013,25.28483]
[1777145019694,34.59,77353.47,0.1,-0.72664,0.00013,25.28991]
[1777145021027,34.59,77354.52,0.1,-0.72651,0.00013,25.29636]
[1777145021285,34.59,77354.52,0.1,-0.72651,0.00013,25.29636]
[1777145037821,34.58,77357.01,0.1,-0.7262,0.00013,25.3112]
[1777145040471,34.58,77358.97,0.1,-0.72596,0.00013,25.32311]
[1777145040529,34.58,77358.97,0.1,-0.72596,0.00013,25.32311]
[1777145040970,34.58,77358.97,0.1,-0.72596,0.00013,25.32311]
[1777145041031,34.58,77358.34,0.1,-0.72604,0.00013,25.3192]
[1777145042856,34.58,77358.57,0.1,-0.72601,0.00013,25.32051]
[1777145048898,34.58,77359.03,0.1,-0.72596,0.00013,25.32296]
[1777145053933,34.58,77359.47,0.1,-0.72591,0.00013,25.32531]
[1777145058968,34.58,77359.52,0.1,-0.72591,0.00013,25.32523]
[1777145060642,34.58,77358.67,0.1,-0.72602,0.00013,25.31995]
[1777145060778,34.58,77358.67,0.1,-0.72602,0.00013,25.31995]
[1777145066017,34.58,77359.23,0.1,-0.72596,0.00013,25.32294]
[1777145067860,34.58,77359.61,0.1,-0.72592,0.00013,25.32519]
[1777145068027,34.58,77359.61,0.1,-0.72592,0.00013,25.32519]
[1777145068396,34.58,77360.05,0.1,-0.72586,0.00013,25.32781]
[1777145068529,34.58,77360.05,0.1,-0.72586,0.00013,25.32781]
[1777145069040,34.58,77359.96,0.1,-0.72587,0.00013,25.32718]
[1777145072058,34.58,77366.65,0.1,-0.72505,0.00013,25.36431]
[1777145075645,34.58,77366.59,0.1,-0.72506,0.00013,25.36383]
[1777145075778,34.58,77366.59,0.1,-0.72506,0.00013,25.36383]
[1777145081122,34.57,77365.7,0.1,-0.7252,0.00013,25.35745]
[1777145088171,34.57,77365.82,0.1,-0.7252,0.00013,25.35738]
[1777145093206,34.57,77364.67,0.1,-0.72536,0.00013,25.34979]
[1777145098240,34.57,77363.71,0.1,-0.72549,0.00013,25.34341]
[1777145099203,34.57,77363.71,0.1,-0.72549,0.00013,25.34341]
[1777145099285,34.57,77363.71,0.1,-0.72549,0.00013,25.34341]
[1777145099999,34.57,77363.71,0.1,-0.72549,0.00013,25.34341]
[1777145100025,34.57,77363.71,0.1,-0.72549,0.00013,25.34341]
[1777145100255,34.57,77363.97,0.1,-0.72546,0.00013,25.3448]
[1777145102414,34.56,77359.76,0.1,-0.726,0.00013,25.31897]
[1777145102522,34.56,77359.76,0.1,-0.726,0.00013,25.31897]
[1777145102624,34.56,77353.99,0.1,-0.72673,0.00013,25.28357]
[1777145107040,34.56,77352.31,0.1,-0.72695,0.00013,25.27316]
[1777145107280,34.56,77349.5,0.1,-0.7273,0.00013,25.25588]
[1777145107558,34.56,77349.5,0.1,-0.7273,0.00013,25.25588]
[1777145107772,34.56,77349.5,0.1,-0.7273,0.00013,25.25588]
[1777145107870,34.56,77347.6,0.1,-0.72754,0.00013,25.24419]
[1777145113346,34.56,77347.54,0.1,-0.72755,0.00013,25.24377]
[1777145116241,34.56,77348.24,0.1,-0.72746,0.00013,25.24804]
[1777145116282,34.56,77348.24,0.1,-0.72746,0.00013,25.24804]
[1777145121402,34.56,77348.05,0.1,-0.72749,0.00013,25.24673]
[1777145123716,34.56,77347.97,0.1,-0.7275,0.00013,25.24622]
[1777145123787,34.56,77347.97,0.1,-0.7275,0.00013,25.24622]
[1777145125067,34.56,77347.97,0.1,-0.7275,0.00013,25.24616]
[1777145125268,34.56,77347.97,0.1,-0.7275,0.00013,25.24616]
[1777145125433,34.56,77348.01,0.1,-0.7275,0.00013,25.24638]
[1777145131478,34.56,77347.5,0.1,-0.72759,0.00013,25.23963]
[1777145136513,34.56,77347.37,0.1,-0.72761,0.00013,25.23869]
[1777145142315,34.56,77347.37,0.1,-0.72761,0.00013,25.23869]
[1777145142529,34.56,77347.37,0.1,-0.72761,0.00013,25.23869]
[1777145148963,34.56,77347.37,0.1,-0.72761,0.00013,25.23841]
[1777145149018,34.56,77347.37,0.1,-0.72761,0.00013,25.23841]
[1777145149065,34.56,77347.29,0.1,-0.72762,0.00013,25.23782]
[1777145149388,34.56,77347.29,0.1,-0.72762,0.00013,25.23782]
[1777145149526,34.56,77347.29,0.1,-0.72762,0.00013,25.23782]
[1777145151080,34.56,77347.1,0.1,-0.72765,0.00013,25.23665]
[1777145152626,34.56,77340.01,0.1,-0.72855,0.00013,25.19292]
[1777145155097,34.56,77341.96,0.1,-0.7283,0.00013,25.20493]
[1777145160682,34.56,77341.17,0.1,-0.7284,0.00013,25.20015]
[1777145165717,34.56,77340.48,0.1,-0.72848,0.00013,25.19609]
[1777145173773,34.56,77340.6,0.1,-0.72846,0.00013,25.19722]
[1777145177095,34.56,77340.58,0.1,-0.72846,0.00013,25.1972]
[1777145177276,34.56,77341.05,0.1,-0.7284,0.00013,25.20021]
[1777145179944,34.56,77340.84,0.1,-0.72842,0.00013,25.19898]
[1777145180022,34.56,77340.84,0.1,-0.72842,0.00013,25.19898]
[1777145180045,34.56,77340.79,0.1,-0.72843,0.00013,25.19878]
[1777145187871,34.57,77340.83,0.1,-0.72841,0.00013,25.1995]
[1777145193857,34.57,77340.83,0.1,-0.72841,0.00013,25.1995]
[1777145194023,34.57,77340.83,0.1,-0.72841,0.00013,25.1995]
[1777145200961,34.57,77342.57,0.1,-0.72819,0.00013,25.20753]
[1777145201605,34.57,77342.57,0.1,-0.72819,0.00013,25.20753]
[1777145201774,34.57,77342.57,0.1,-0.72819,0.00013,25.20753]
[1777145204130,34.57,77343.29,0.1,-0.7281,0.00013,25.21201]
[1777145204269,34.57,77343.22,0.1,-0.72811,0.00013,25.21167]
[1777145204990,34.57,77340.78,0.1,-0.72842,0.00013,25.19669]
[1777145209398,34.57,77339.63,0.1,-0.72856,0.00013,25.18985]
[1777145209522,34.57,77339.63,0.1,-0.72856,0.00013,25.18985]
[1777145217078,34.57,77339.61,0.1,-0.72855,0.00013,25.19022]
[1777145223120,34.57,77339.67,0.1,-0.72853,0.00013,25.19097]
[1777145228034,34.57,77339.67,0.1,-0.72853,0.00013,25.19097]
[1777145228276,34.57,77339.39,0.1,-0.72856,0.00013,25.18957]
[1777145230691,34.57,77339.9,0.1,-0.72849,0.00013,25.19285]
[1777145230775,34.57,77339.9,0.1,-0.72849,0.00013,25.19285]
[1777145231315,34.57,77339.9,0.1,-0.72849,0.00013,25.19291]
[1777145237429,34.58,77339.93,0.1,-0.72849,0.00013,25.19323]
[1777145237518,34.58,77339.93,0.1,-0.72849,0.00013,25.19323]
[1777145245273,34.58,77339.36,0.1,-0.72854,0.00013,25.19043]
[1777145249030,34.58,77339.95,0.1,-0.72847,0.00013,25.19417]
[1777145249128,34.58,77339.02,0.1,-0.72858,0.00013,25.18854]
[1777145249269,34.58,77339.02,0.1,-0.72858,0.00013,25.18854]
[1777145255306,34.58,77339.7,0.1,-0.72849,0.00013,25.19272]
[1777145255527,34.58,77339.7,0.1,-0.72849,0.00013,25.19272]
[1777145267427,34.58,77340.5,0.1,-0.7284,0.00013,25.19492]
[1777145269816,34.58,77340.5,0.1,-0.7284,0.00013,25.19492]
[1777145270026,34.58,77340.5,0.1,-0.7284,0.00013,25.19492]
[1777145271405,34.58,77340.07,0.1,-0.72845,0.00013,25.19235]
[1777145271522,34.58,77340.07,0.1,-0.72845,0.00013,25.19235]
[1777145271623,34.58,77339.84,0.1,-0.72848,0.00013,25.19096]
[1777145277492,34.58,77337.53,0.1,-0.72877,0.00013,25.17688]
[1777145277528,34.58,77337.53,0.1,-0.72877,0.00013,25.17688]
[1777145281316,34.58,77337.24,0.1,-0.7288,0.00013,25.17529]
[1777145281522,34.58,77337.24,0.1,-0.7288,0.00013,25.17529]
[1777145286560,34.58,77336.59,0.1,-0.72888,0.00013,25.17152]
[1777145287947,34.58,77336.59,0.1,-0.72888,0.00013,25.17152]
[1777145288024,34.58,77336.59,0.1,-0.72888,0.00013,25.17152]
[1777145288663,34.58,77336.52,0.1,-0.72888,0.00013,25.17117]
[1777145288775,34.58,77336.52,0.1,-0.72888,0.00013,25.17117]
[1777145288870,34.58,77336.53,0.1,-0.72888,0.00013,25.17124]
[1777145291596,34.58,77323.2,0.1,-0.73056,0.00013,25.089]
[1777145292603,34.58,77318.97,0.1,-0.73109,0.00013,25.0629]
[1777145296426,34.59,77316.87,0.1,-0.73135,0.00013,25.05013]
[1777145296524,34.59,77316.87,0.1,-0.73135,0.00013,25.05013]
[1777145301573,34.58,77317.45,0.1,-0.73128,0.00013,25.05344]
[1777145301780,34.58,77317.45,0.1,-0.73128,0.00013,25.05344]
[1777145304127,34.58,77317.23,0.1,-0.73131,0.00013,25.05202]
[1777145304270,34.58,77317.23,0.1,-0.73131,0.00013,25.05202]
[1777145304229,34.58,77317.23,0.1,-0.73131,0.00013,25.05185]
[1777145310039,34.58,77317.15,0.1,-0.73132,0.00013,25.05152]
[1777145310279,34.58,77317.15,0.1,-0.73132,0.00013,25.05152]
[1777145315764,34.59,77317.08,0.1,-0.73134,0.00013,25.04817]
[1777145320799,34.59,77316.97,0.1,-0.73134,0.00013,25.04787]
[1777145331876,34.59,77316.77,0.1,-0.73135,0.00013,25.04748]
[1777145333074,34.59,77316.77,0.1,-0.73135,0.00013,25.04748]
[1777145333283,34.59,77316.77,0.1,-0.73135,0.00013,25.04748]
[1777145333616,34.59,77316.77,0.1,-0.73135,0.00013,25.04763]
[1777145333776,34.59,77316.77,0.1,-0.73135,0.00013,25.04763]
[1777145333890,34.59,77316.95,0.1,-0.73132,0.00013,25.04875]
[1777145338924,34.59,77312.67,0.1,-0.73185,0.00013,25.02255]
[1777145340133,34.59,77312.67,0.1,-0.73185,0.00013,25.02255]
[1777145340282,34.59,77312.67,0.1,-0.73185,0.00013,25.02255]
[1777145341036,34.59,77311.57,0.1,-0.73199,0.00013,25.01591]
[1777145341949,34.59,77297.41,0.1,-0.73376,0.00013,24.92778]
[1777145343963,34.59,77289.0,0.1,-0.7348,0.00012,24.87549]
[1777145344400,34.59,77289.0,0.1,-0.7348,0.00012,24.87549]
[1777145344402,34.59,77289.0,0.1,-0.7348,0.00012,24.87549]
[1777145344405,34.59,77289.0,0.1,-0.7348,0.00012,24.87549]
[1777145344413,34.59,77289.0,0.1,-0.7348,0.00012,24.87549]
[1777145344908,34.59,77289.0,0.1,-0.7348,0.00012,24.87549]
[1777145346984,34.59,77284.98,0.1,-0.73531,0.00012,24.84991]
[1777145348706,34.59,77284.15,0.1,-0.73542,0.00012,24.84461]
[1777145348773,34.59,77284.15,0.1,-0.73542,0.00012,24.84461]
[1777145351800,34.59,77282.97,0.1,-0.73557,0.00012,24.83688]
[1777145352019,34.59,77282.97,0.1,-0.73557,0.00012,24.83688]
[1777145355734,34.59,77276.78,0.1,-0.73634,0.00012,24.79777]
[1777145355779,34.59,77276.78,0.1,-0.73634,0.00012,24.79777]
[1777145356395,34.59,77276.35,0.1,-0.7364,0.00012,24.79503]
[1777145356527,34.59,77276.35,0.1,-0.7364,0.00012,24.79503]
[1777145357054,34.59,77276.65,0.1,-0.73636,0.00012,24.79688]
[1777145362689,34.59,77276.34,0.1,-0.7364,0.00012,24.79481]
[1777145368134,34.59,77276.43,0.1,-0.7364,0.00012,24.79518]
[1777145373170,34.59,77277.38,0.1,-0.7363,0.00012,24.79757]
[1777145374371,34.59,77277.45,0.1,-0.73629,0.00012,24.79798]
[1777145374521,34.59,77277.45,0.1,-0.73629,0.00012,24.79798]
[1777145380218,34.59,77277.5,0.1,-0.73629,0.00012,24.79818]
[1777145381769,34.59,77277.52,0.1,-0.73629,0.00012,24.7983]
[1777145382030,34.59,77277.52,0.1,-0.73629,0.00012,24.7983]
[1777145382099,34.59,77277.52,0.1,-0.73629,0.00012,24.7983]
[1777145382271,34.59,77277.52,0.1,-0.73629,0.00012,24.7983]
[1777145382314,34.59,77277.49,0.1,-0.73629,0.00012,24.79809]
[1777145389281,34.59,77277.6,0.1,-0.73628,0.00012,24.79868]
[1777145391748,34.59,77277.67,0.1,-0.73627,0.00012,24.79911]
[1777145391778,34.59,77277.67,0.1,-0.73627,0.00012,24.79911]
[1777145397576,34.59,77277.52,0.1,-0.73629,0.00012,24.79812]
[1777145397771,34.59,77277.52,0.1,-0.73629,0.00012,24.79812]
[1777145403391,34.59,77277.19,0.1,-0.73633,0.00012,24.79594]
[1777145406175,34.59,77276.62,0.1,-0.73641,0.00012,24.79235]
[1777145406285,34.59,77276.62,0.1,-0.73641,0.00012,24.79235]
[1777145406582,34.59,77276.48,0.1,-0.73642,0.00012,24.79146]
[1777145406776,34.59,77276.48,0.1,-0.73642,0.00012,24.79146]
[1777145406844,34.59,77276.09,0.1,-0.73647,0.00012,24.78901]
[1777145407500,34.59,77276.09,0.1,-0.73647,0.00012,24.78901]
[1777145407522,34.59,77276.09,0.1,-0.73647,0.00012,24.78901]
[1777145415718,34.59,77276.22,0.1,-0.73646,0.00012,24.78983]
[1777145415774,34.59,77276.22,0.1,-0.73646,0.00012,24.78983]
[1777145422771,34.59,77276.41,0.1,-0.73643,0.00012,24.79101]
[1777145423028,34.59,77276.41,0.1,-0.73643,0.00012,24.79101]
[1777145423309,34.59,77276.41,0.1,-0.73643,0.00012,24.79101]
[1777145423370,34.59,77274.24,0.1,-0.7367,0.00012,24.77735]
[1777145423524,34.59,77274.24,0.1,-0.7367,0.00012,24.77735]
[1777145428566,34.59,77274.18,0.1,-0.73671,0.00012,24.77702]
[1777145432526,34.59,77274.04,0.1,-0.73673,0.00012,24.77614]
[1777145432782,34.59,77274.04,0.1,-0.73673,0.00012,24.77614]
[1777145438636,34.59,77275.13,0.1,-0.73661,0.00012,24.77958]
[1777145443146,34.59,77275.13,0.1,-0.73661,0.00012,24.77958]
[1777145443278,34.59,77275.13,0.1,-0.73661,0.00012,24.77958]
[1777145443337,34.59,77275.13,0.1,-0.73661,0.00012,24.77958]
[1777145443370,34.59,77275.13,0.1,-0.73661,0.00012,24.77958]
[1777145443526,34.59,77275.13,0.1,-0.73661,0.00012,24.77958]
[1777145453741,34.59,77275.75,0.1,-0.73653,0.00012,24.78345]
[1777145462573,34.59,77275.79,0.1,-0.73653,0.00012,24.78369]
[1777145462777,34.59,77275.79,0.1,-0.73653,0.00012,24.78369]
[1777145465539,34.59,77276.8,0.1,-0.7364,0.00012,24.79001]
[1777145465772,34.59,77276.8,0.1,-0.7364,0.00012,24.79001]
[1777145477909,34.59,77277.55,0.1,-0.73631,0.00012,24.79454]
[1777145483458,34.59,77276.02,0.1,-0.73651,0.00012,24.78488]
[1777145483527,34.59,77276.02,0.1,-0.73651,0.00012,24.78488]
[1777145483849,34.59,77276.02,0.1,-0.73651,0.00012,24.78488]
[1777145484022,34.59,77276.02,0.1,-0.73651,0.00012,24.78488]
[1777145484123,34.59,77276.02,0.1,-0.73651,0.00012,24.78486]
[1777145486395,34.59,77276.02,0.1,-0.73651,0.00012,24.78486]
[1777145486525,34.59,77276.02,0.1,-0.73651,0.00012,24.78486]
[1777145492007,34.59,77273.17,0.1,-0.73688,0.00012,24.76337]
[1777145493795,34.59,77273.51,0.1,-0.73684,0.00012,24.76551]
[1777145494027,34.59,77273.51,0.1,-0.73684,0.00012,24.76551]
[1777145494130,34.59,77273.51,0.1,-0.73684,0.00012,24.76551]
[1777145494273,34.59,77273.51,0.1,-0.73684,0.00012,24.76551]
[1777145494374,34.59,77273.27,0.1,-0.73687,0.00012,24.764]
[1777145496596,34.59,77272.57,0.1,-0.73696,0.00012,24.7596]
[1777145496773,34.59,77272.57,0.1,-0.73696,0.00012,24.7596]
[1777145501739,34.59,77270.12,0.1,-0.73726,0.00012,24.74422]
[1777145501773,34.59,77270.12,0.1,-0.73726,0.00012,24.74422]
[1777145501829,34.59,77270.12,0.1,-0.73726,0.00012,24.74422]
[1777145502027,34.59,77270.12,0.1,-0.73726,0.00012,24.74422]
[1777145502077,34.59,77271.29,0.1,-0.73712,0.00012,24.75162]
[1777145507111,34.59,77270.56,0.1,-0.7372,0.00012,24.74749]
[1777145511566,34.59,77270.09,0.1,-0.73722,0.00012,24.74609]
[1777145511780,34.59,77270.09,0.1,-0.73722,0.00012,24.74609]
[1777145517182,34.6,77270.16,0.1,-0.73716,0.00012,24.74924]
[1777145520695,34.61,77270.5,0.1,-0.7371,0.00012,24.75215]
[1777145520782,34.61,77270.5,0.1,-0.7371,0.00012,24.75215]
[1777145520882,34.61,77270.5,0.1,-0.7371,0.00012,24.75215]
[1777145521028,34.61,77270.5,0.1,-0.7371,0.00012,24.75215]
[1777145521210,34.61,77269.98,0.1,-0.73715,0.00012,24.74963]
[1777145527252,34.62,77270.49,0.1,-0.73704,0.00012,24.75509]
[1777145529292,34.62,77270.53,0.1,-0.73703,0.00012,24.75534]
[1777145529526,34.62,77270.07,0.1,-0.73709,0.00012,24.75244]
[1777145534721,34.62,77270.09,0.1,-0.73709,0.00012,24.75256]
[1777145534777,34.62,77270.09,0.1,-0.73709,0.00012,24.75256]
[1777145534879,34.62,77270.09,0.1,-0.73709,0.00012,24.75256]
[1777145535031,34.62,77270.09,0.1,-0.73709,0.00012,24.75256]
[1777145535308,34.62,77270.07,0.1,-0.73709,0.00012,24.75243]
[1777145541349,34.61,77270.19,0.1,-0.73708,0.00012,24.75314]
[1777145547392,34.61,77269.24,0.1,-0.7372,0.00012,24.74707]
[1777145548510,34.61,77269.24,0.1,-0.7372,0.00012,24.74707]
[1777145548529,34.61,77269.24,0.1,-0.7372,0.00012,24.74707]
[1777145552185,34.61,77269.63,0.1,-0.73717,0.00012,24.74599]
[1777145552271,34.61,77269.63,0.1,-0.73717,0.00012,24.74599]
[1777145557654,34.61,77269.57,0.1,-0.73718,0.00012,24.74552]
[1777145557766,34.61,77269.57,0.1,-0.73718,0.00012,24.74552]
[1777145557776,34.61,77269.57,0.1,-0.73718,0.00012,24.74552]
[1777145558027,34.61,77269.57,0.1,-0.73718,0.00012,24.74552]
[1777145558111,34.61,77269.57,0.1,-0.73718,0.00012,24.7455]
[1777145560483,34.61,77261.39,0.1,-0.7382,0.00012,24.69384]
[1777145561641,34.61,77261.04,0.1,-0.73824,0.00012,24.69164]
[1777145561778,34.61,77261.04,0.1,-0.73824,0.00012,24.69164]
[1777145567534,34.61,77261.11,0.1,-0.73823,0.00012,24.6922]
[1777145568219,34.61,77261.11,0.1,-0.73823,0.00012,24.6922]
[1777145568284,34.61,77261.11,0.1,-0.73823,0.00012,24.6922]
[1777145568324,34.61,77261.11,0.1,-0.73823,0.00012,24.6922]
[1777145568525,34.61,77261.11,0.1,-0.73823,0.00012,24.6922]
[1777145568541,34.61,77259.89,0.1,-0.73838,0.00012,24.68451]
[1777145573325,34.61,77259.54,0.1,-0.73842,0.00012,24.68237]
[1777145573529,34.61,77259.54,0.1,-0.73842,0.00012,24.68237]
[1777145579618,34.62,77258.33,0.1,-0.73857,0.00012,24.67494]
[1777145587674,34.62,77257.47,0.1,-0.73867,0.00012,24.66969]
[1777145589688,34.62,77252.43,0.1,-0.73929,0.00012,24.63784]
[1777145591040,34.62,77252.43,0.1,-0.73929,0.00012,24.63784]
[1777145591144,34.62,77252.43,0.1,-0.73929,0.00012,24.63784]
[1777145591276,34.62,77252.43,0.1,-0.73929,0.00012,24.63784]
[1777145591375,34.62,77251.31,0.1,-0.73943,0.00012,24.63085]
[1777145596657,34.62,77249.48,0.1,-0.73966,0.00012,24.61881]
[1777145596776,34.62,77249.48,0.1,-0.73966,0.00012,24.61881]
[1777145596871,34.61,77249.79,0.1,-0.73963,0.00012,24.62068]
[1777145602841,34.61,77248.97,0.1,-0.73973,0.00012,24.61543]
[1777145603024,34.61,77248.97,0.1,-0.73973,0.00012,24.61543]
[1777145608821,34.62,77246.84,0.1,-0.73997,0.00012,24.60281]
[1777145615870,34.62,77247.38,0.1,-0.73991,0.00012,24.60368]
[1777145620905,34.62,77247.34,0.1,-0.7399,0.00012,24.60408]
[1777145625940,34.62,77247.33,0.1,-0.73989,0.00012,24.60467]
[1777145628881,34.63,77247.16,0.1,-0.73991,0.00012,24.60384]
[1777145629008,34.63,77247.16,0.1,-0.73991,0.00012,24.60384]
[1777145629028,34.63,77247.16,0.1,-0.73991,0.00012,24.60384]
[1777145629107,34.63,77247.16,0.1,-0.7399,0.00012,24.60397]
[1777145636012,34.63,77247.85,0.1,-0.7398,0.00012,24.60923]
[1777145641100,34.63,77247.44,0.1,-0.73984,0.00012,24.60699]
[1777145641222,34.63,77247.44,0.1,-0.73984,0.00012,24.60699]
[1777145641271,34.63,77247.44,0.1,-0.73984,0.00012,24.60699]
[1777145641323,34.63,77247.49,0.1,-0.73983,0.00012,24.60756]
[1777145647086,34.63,77247.42,0.1,-0.73983,0.00012,24.60785]
[1777145650785,34.63,77247.25,0.1,-0.73984,0.00012,24.60701]
[1777145651025,34.63,77247.25,0.1,-0.73984,0.00012,24.60701]
[1777145651115,34.63,77247.35,0.1,-0.73982,0.00012,24.60789]
[1777145656614,34.64,77247.61,0.1,-0.73978,0.00012,24.61002]
[1777145656775,34.64,77249.41,0.1,-0.73956,0.00012,24.62155]
[1777145668234,34.64,77249.8,0.1,-0.73948,0.00012,24.62526]
[1777145669109,34.64,77249.8,0.1,-0.73948,0.00012,24.62526]
[1777145669246,34.64,77249.8,0.1,-0.73948,0.00012,24.62526]
[1777145669279,34.64,77249.8,0.1,-0.73948,0.00012,24.62526]
[1777145669347,34.64,77249.8,0.1,-0.73948,0.00012,24.62537]
[1777145675283,34.64,77249.83,0.1,-0.73949,0.00012,24.62266]
[1777145678453,34.64,77249.59,0.1,-0.73951,0.00012,24.62134]
[1777145678529,34.64,77249.59,0.1,-0.73951,0.00012,24.62134]
[1777145678532,34.64,77249.59,0.1,-0.73951,0.00012,24.62134]
[1777145678622,34.64,77249.62,0.1,-0.7395,0.00012,24.62173]
[1777145678780,34.64,77249.62,0.1,-0.7395,0.00012,24.62173]
[1777145679311,34.64,77249.84,0.1,-0.73948,0.00012,24.62313]
[1777145688373,34.65,77249.97,0.1,-0.73944,0.00012,24.62485]
[1777145695423,34.65,77250.49,0.1,-0.73936,0.00012,24.6289]
[1777145697959,34.65,77250.49,0.1,-0.73936,0.00012,24.6289]
[1777145698028,34.65,77250.49,0.1,-0.73936,0.00012,24.6289]
[1777145701465,34.65,77263.39,0.1,-0.73776,0.00012,24.71093]
[1777145701879,34.65,77263.39,0.1,-0.73776,0.00012,24.71093]
[1777145702029,34.65,77263.39,0.1,-0.73776,0.00012,24.71093]
[1777145702108,34.65,77263.39,0.1,-0.73776,0.00012,24.71093]
[1777145702285,34.65,77263.39,0.1,-0.73776,0.00012,24.71093]
[1777145702472,34.65,77264.59,0.1,-0.73761,0.00012,24.71851]
[1777145709521,34.65,77267.01,0.1,-0.73731,0.00012,24.73376]
[1777145714555,34.65,77268.63,0.1,-0.7371,0.00012,24.74397]
[1777145717718,34.65,77272.18,0.1,-0.73666,0.00012,24.76628]
[1777145717781,34.65,77272.18,0.1,-0.73666,0.00012,24.76628]
[1777145718584,34.65,77263.38,0.1,-0.73776,0.00012,24.71087]
[1777145719561,34.65,77263.38,0.1,-0.73776,0.00012,24.71087]
[1777145719590,34.65,77257.42,0.1,-0.73849,0.00012,24.67329]
[1777145719782,34.65,77257.42,0.1,-0.73849,0.00012,24.67329]
[1777145720598,34.65,77258.4,0.1,-0.73837,0.00012,24.67955]
[1777145724435,34.65,77257.65,0.1,-0.73846,0.00012,24.67502]
[1777145724530,34.65,77257.65,0.1,-0.73846,0.00012,24.67502]
[1777145729660,34.65,77257.57,0.1,-0.73846,0.00012,24.67493]
[1777145735703,34.65,77258.0,0.1,-0.73842,0.00012,24.67456]
[1777145737569,34.66,77258.03,0.1,-0.73842,0.00012,24.67481]
[1777145737776,34.66,77258.98,0.1,-0.7383,0.00012,24.68087]
[1777145738015,34.66,77258.98,0.1,-0.7383,0.00012,24.68087]
[1777145738273,34.66,77258.98,0.1,-0.7383,0.00012,24.68087]
[1777145738725,34.66,77258.13,0.1,-0.7384,0.00012,24.67556]
[1777145743760,34.66,77258.02,0.1,-0.73841,0.00012,24.67518]
[1777145747371,34.66,77258.31,0.1,-0.73837,0.00012,24.67715]
[1777145747526,34.66,77258.31,0.1,-0.73837,0.00012,24.67715]
[1777145752822,34.66,77257.16,0.1,-0.7385,0.00012,24.67038]
[1777145757858,34.66,77257.35,0.1,-0.73847,0.00012,24.67195]
[1777145762895,34.66,77257.34,0.1,-0.73846,0.00012,24.67225]
[1777145767932,34.66,77257.17,0.1,-0.73848,0.00012,24.67155]
[1777145768931,34.66,77257.17,0.1,-0.73848,0.00012,24.67155]
[1777145769031,34.66,77257.17,0.1,-0.73848,0.00012,24.67155]
[1777145769638,34.66,77257.17,0.1,-0.73848,0.00012,24.67155]
[1777145769739,34.66,77257.66,0.1,-0.73841,0.00012,24.67479]
[1777145769774,34.66,77257.66,0.1,-0.73841,0.00012,24.67479]
[1777145769946,34.66,77257.63,0.1,-0.73842,0.00012,24.6746]
[1777145774981,34.66,77257.04,0.1,-0.73848,0.00012,24.67125]
[1777145781023,34.67,77257.05,0.1,-0.73847,0.00012,24.67176]
[1777145788669,34.67,77256.83,0.1,-0.7385,0.00012,24.67059]
[1777145788775,34.67,77256.95,0.1,-0.73847,0.00012,24.67173]
[1777145797135,34.67,77257.56,0.1,-0.73841,0.00012,24.67266]
[1777145798582,34.67,77257.56,0.1,-0.73841,0.00012,24.67266]
[1777145798773,34.67,77257.56,0.1,-0.73841,0.00012,24.67266]
[1777145799413,34.67,77257.66,0.1,-0.73839,0.00012,24.67344]
[1777145799525,34.67,77257.66,0.1,-0.73839,0.00012,24.67344]
[1777145799620,34.67,77257.4,0.1,-0.73842,0.00012,24.67187]
[1777145807205,34.67,77257.82,0.1,-0.73836,0.00012,24.67501]
[1777145817596,34.67,77257.98,0.1,-0.73834,0.00012,24.67623]
[1777145817770,34.67,77257.98,0.1,-0.73834,0.00012,24.67623]
[1777145823227,34.67,77258.29,0.1,-0.73828,0.00012,24.679]
[1777145823433,34.67,77258.29,0.1,-0.73828,0.00012,24.679]
[1777145823530,34.67,77258.29,0.1,-0.73828,0.00012,24.679]
[1777145823532,34.68,77258.26,0.1,-0.73828,0.00012,24.67888]
[1777145829362,34.68,77258.28,0.1,-0.73827,0.00012,24.6794]
[1777145836412,34.68,77258.74,0.1,-0.73821,0.00012,24.68275]
[1777145841447,34.68,77258.87,0.1,-0.73818,0.00012,24.68388]
[1777145846481,34.68,77258.86,0.1,-0.73818,0.00012,24.68413]
[1777145853532,34.68,77258.37,0.1,-0.73825,0.00012,24.67798]
[1777145858567,34.68,77257.96,0.1,-0.7383,0.00012,24.67572]
[1777145864608,34.68,77258.44,0.1,-0.73823,0.00012,24.67922]
[1777145869644,34.69,77257.54,0.1,-0.73833,0.00012,24.67387]
[1777145874679,34.69,77257.9,0.1,-0.73828,0.00012,24.67647]
[1777145880721,34.69,77257.31,0.1,-0.73835,0.00012,24.67315]
[1777145886763,34.69,77254.44,0.1,-0.73869,0.00012,24.65552]
[1777145891797,34.69,77251.31,0.1,-0.73907,0.00012,24.63619]
[1777145896832,34.69,77251.13,0.1,-0.73908,0.00012,24.63554]
[1777145901872,34.69,77250.38,0.1,-0.73916,0.00012,24.6313]
[1777145906907,34.7,77250.63,0.1,-0.73912,0.00012,24.63337]
[1777145911942,34.7,77250.14,0.1,-0.73919,0.00012,24.62727]
[1777145916977,34.7,77250.35,0.1,-0.73916,0.00012,24.62907]
[1777145922012,34.7,77250.22,0.1,-0.73917,0.00012,24.62871]
[1777145926222,34.7,77250.41,0.1,-0.73914,0.00012,24.63018]
[1777145926272,34.7,77250.41,0.1,-0.73914,0.00012,24.63018]
[1777145935108,34.7,77250.4,0.1,-0.73912,0.00012,24.63098]
[1777145940143,34.7,77251.48,0.1,-0.73898,0.00012,24.63821]
[1777145947572,34.71,77251.42,0.1,-0.73898,0.00012,24.63805]
[1777145948075,34.71,77251.62,0.1,-0.73895,0.00012,24.63969]
[1777145948274,34.71,77251.62,0.1,-0.73895,0.00012,24.63969]
[1777145951027,34.71,77251.62,0.1,-0.73895,0.00012,24.63969]
[1777145951128,34.71,77251.62,0.1,-0.73894,0.00012,24.63991]
[1777145956256,34.71,77251.74,0.1,-0.73892,0.00012,24.64102]
[1777145961291,34.71,77251.74,0.1,-0.73891,0.00012,24.64137]
[1777145966512,34.71,77250.64,0.1,-0.73904,0.00012,24.63471]
[1777145966525,34.71,77250.64,0.1,-0.73904,0.00012,24.63471]
[1777145966613,34.71,77249.45,0.1,-0.73919,0.00012,24.62727]
[1777145967646,34.71,77249.45,0.1,-0.73919,0.00012,24.62727]
[1777145967779,34.71,77249.45,0.1,-0.73919,0.00012,24.62727]
[1777145972981,34.71,77247.95,0.1,-0.73939,0.00012,24.61484]
[1777145973035,34.71,77247.95,0.1,-0.73939,0.00012,24.61484]
[1777145978410,34.71,77247.9,0.1,-0.73938,0.00012,24.61509]
[1777145979277,34.71,77247.9,0.1,-0.73938,0.00012,24.61509]
[1777145979526,34.71,77247.9,0.1,-0.73938,0.00012,24.61509]
[1777145979624,34.71,77247.9,0.1,-0.73938,0.00012,24.61519]
[1777145980179,34.71,77247.9,0.1,-0.73938,0.00012,24.61519]
[1777145980273,34.71,77247.9,0.1,-0.73938,0.00012,24.61519]
[1777145985459,34.72,77246.23,0.1,-0.73957,0.00012,24.60523]
[1777145986957,34.72,77246.23,0.1,-0.73957,0.00012,24.60523]
[1777145987023,34.72,77246.33,0.1,-0.73956,0.00012,24.60598]
[1777145987473,34.72,77246.01,0.1,-0.73959,0.00012,24.60408]
[1777145988035,34.72,77246.01,0.1,-0.73959,0.00012,24.60408]
[1777145988276,34.72,77246.01,0.1,-0.73959,0.00012,24.60408]
[1777145992721,34.72,77246.33,0.1,-0.73955,0.00012,24.60636]
[1777145992776,34.72,77246.33,0.1,-0.73955,0.00012,24.60636]
[1777145995491,34.72,77246.94,0.1,-0.73946,0.00012,24.61087]
[1777145995528,34.72,77246.94,0.1,-0.73946,0.00012,24.61087]
[1777145995593,34.72,77246.97,0.1,-0.73945,0.00012,24.61119]
[1777146002578,34.72,77247.54,0.1,-0.73937,0.00012,24.61569]
[1777146003685,34.72,77247.54,0.1,-0.73937,0.00012,24.61569]
[1777146003779,34.72,77247.54,0.1,-0.73937,0.00012,24.61569]
[1777146013654,34.73,77249.22,0.1,-0.73913,0.00012,24.62745]
[1777146020063,34.73,77249.22,0.1,-0.73913,0.00012,24.62745]
[1777146028677,34.73,77249.24,0.1,-0.73911,0.00012,24.62856]
[1777146028770,34.73,77249.24,0.1,-0.73911,0.00012,24.62856]
[1777146028779,34.73,77249.24,0.1,-0.7391,0.00012,24.62902]
[1777146029850,34.73,77249.24,0.1,-0.7391,0.00012,24.62902]
[1777146030028,34.73,77248.85,0.1,-0.73915,0.00012,24.62675]
[1777146035809,34.73,77247.37,0.1,-0.73934,0.00012,24.6144]
[1777146038078,34.73,77247.18,0.1,-0.73936,0.00012,24.6133]
[1777146038270,34.73,77247.18,0.1,-0.73936,0.00012,24.6133]
[1777146043865,34.74,77247.69,0.1,-0.73928,0.00012,24.61733]
[1777146046164,34.74,77247.3,0.1,-0.73933,0.00012,24.61506]
[1777146046275,34.74,77247.3,0.1,-0.73933,0.00012,24.61506]
[1777146046886,34.74,77248.18,0.1,-0.73922,0.00012,24.62071]
[1777146047556,34.74,77248.18,0.1,-0.73922,0.00012,24.62071]
[1777146047773,34.74,77248.18,0.1,-0.73922,0.00012,24.62071]
[1777146055950,34.74,77248.15,0.1,-0.7392,0.00012,24.62132]
[1777146060339,34.74,77248.73,0.1,-0.73912,0.00012,24.62533]
[1777146060519,34.74,77248.73,0.1,-0.73912,0.00012,24.62533]
[1777146060985,34.74,77249.05,0.1,-0.73908,0.00012,24.62744]
[1777146061773,34.74,77249.05,0.1,-0.73908,0.00012,24.62744]
[1777146062028,34.74,77249.05,0.1,-0.73908,0.00012,24.62744]
[1777146067044,34.74,77249.05,0.1,-0.73908,0.00012,24.62752]
[1777146068037,34.74,77256.62,0.1,-0.73814,0.00012,24.6757]
[1777146068814,34.74,77256.62,0.1,-0.73814,0.00012,24.6757]
[1777146069026,34.74,77256.62,0.1,-0.73814,0.00012,24.6757]
[1777146071023,34.74,77256.22,0.1,-0.73818,0.00012,24.67325]
[1777146071059,34.74,77256.02,0.1,-0.73821,0.00012,24.67203]
[1777146076824,34.75,77256.91,0.1,-0.7381,0.00012,24.67776]
[1777146077026,34.75,77256.91,0.1,-0.7381,0.00012,24.67776]
[1777146083711,34.75,77259.05,0.1,-0.73783,0.00012,24.69132]
[1777146083778,34.75,77259.05,0.1,-0.73783,0.00012,24.69132]
[1777146089184,34.75,77259.28,0.1,-0.7378,0.00012,24.69288]
[1777146093037,34.75,77259.35,0.1,-0.73781,0.00012,24.68988]
[1777146093265,34.75,77257.08,0.1,-0.73809,0.00012,24.6756]
[1777146093526,34.75,77257.08,0.1,-0.73809,0.00012,24.6756]
[1777146093557,34.75,77256.39,0.1,-0.73818,0.00012,24.67129]
[1777146099254,34.75,77254.4,0.1,-0.73842,0.00012,24.65903]
[1777146100221,34.75,77254.4,0.1,-0.73842,0.00012,24.65903]
[1777146100279,34.75,77254.4,0.1,-0.73842,0.00012,24.65903]
[1777146100512,34.75,77254.4,0.1,-0.73842,0.00012,24.65903]
[1777146100528,34.75,77254.4,0.1,-0.73842,0.00012,24.65903]
[1777146100613,34.75,77253.9,0.1,-0.73848,0.00012,24.65593]
[1777146107000,34.75,77253.55,0.1,-0.73852,0.00012,24.65399]
[1777146107033,34.75,77253.55,0.1,-0.73852,0.00012,24.65399]
[1777146109320,34.75,77249.54,0.1,-0.73901,0.00012,24.62889]
[1777146109519,34.75,77249.54,0.1,-0.73901,0.00012,24.62889]
[1777146112936,34.75,77248.25,0.1,-0.73916,0.00012,24.621]
[1777146113027,34.75,77248.25,0.1,-0.73916,0.00012,24.621]
[1777146113041,34.75,77248.25,0.1,-0.73916,0.00012,24.621]
[1777146113269,34.75,77248.05,0.1,-0.73918,0.00012,24.61992]
[1777146113352,34.75,77247.77,0.1,-0.73922,0.00012,24.61815]
[1777146118387,34.75,77247.19,0.1,-0.73928,0.00012,24.61494]
[1777146123422,34.75,77247.06,0.1,-0.73929,0.00012,24.61457]
[1777146128456,34.75,77246.86,0.1,-0.7393,0.00012,24.61375]
[1777146136513,34.76,77246.75,0.1,-0.7393,0.00012,24.61374]
[1777146138531,34.76,77248.15,0.1,-0.73913,0.00012,24.62266]
[1777146138775,34.76,77248.15,0.1,-0.73913,0.00012,24.62266]
[1777146144570,34.76,77249.33,0.1,-0.73897,0.00012,24.63057]
[1777146146142,34.76,77249.52,0.1,-0.73895,0.00012,24.63183]
[1777146146277,34.76,77249.52,0.1,-0.73895,0.00012,24.63183]
[1777146147665,34.76,77249.52,0.1,-0.73894,0.00012,24.6319]
[1777146147769,34.76,77249.52,0.1,-0.73894,0.00012,24.6319]
[1777146147870,34.76,77249.52,0.1,-0.73894,0.00012,24.63196]
[1777146161691,34.76,77249.52,0.1,-0.73895,0.00012,24.62931]
[1777146166610,34.76,77249.14,0.1,-0.73899,0.00012,24.62714]
[1777146166774,34.76,77249.14,0.1,-0.73899,0.00012,24.62714]
[1777146176795,34.76,77249.15,0.1,-0.73898,0.00012,24.62785]
[1777146185859,34.77,77249.13,0.1,-0.73897,0.00012,24.62823]
[1777146193915,34.77,77249.19,0.1,-0.73895,0.00012,24.62906]
[1777146200964,34.77,77248.94,0.1,-0.73897,0.00012,24.62788]
[1777146205998,34.77,77248.88,0.1,-0.73897,0.00012,24.62777]
[1777146211040,34.77,77247.6,0.1,-0.73915,0.00012,24.61655]
[1777146212832,34.77,77245.28,0.1,-0.73943,0.00012,24.60198]
[1777146213038,34.77,77245.28,0.1,-0.73943,0.00012,24.60198]
[1777146213465,34.77,77245.22,0.1,-0.73944,0.00012,24.60168]
[1777146213519,34.77,77245.22,0.1,-0.73944,0.00012,24.60168]
[1777146214060,34.77,77244.93,0.1,-0.73947,0.00012,24.59993]
[1777146219096,34.77,77244.22,0.1,-0.73955,0.00012,24.59586]
[1777146223621,34.77,77246.72,0.1,-0.73924,0.00012,24.61195]
[1777146223775,34.77,77246.72,0.1,-0.73924,0.00012,24.61195]
[1777146229166,34.78,77246.38,0.1,-0.73927,0.00012,24.6102]
[1777146236219,34.78,77246.9,0.1,-0.7392,0.00012,24.61394]
[1777146241254,34.78,77247.11,0.1,-0.73916,0.00012,24.61557]
[1777146245135,34.78,77246.99,0.1,-0.73918,0.00012,24.61493]
[1777146245274,34.78,77247.58,0.1,-0.7391,0.00012,24.61871]
[1777146245734,34.78,77247.58,0.1,-0.7391,0.00012,24.61871]
[1777146245773,34.78,77247.58,0.1,-0.7391,0.00012,24.61871]
[1777146245835,34.78,77247.62,0.1,-0.7391,0.00012,24.61902]
[1777146251323,34.78,77248.34,0.1,-0.739,0.00012,24.62388]
[1777146255070,34.78,77248.34,0.1,-0.739,0.00012,24.62388]
[1777146255279,34.78,77248.34,0.1,-0.739,0.00012,24.62408]
[1777146260387,34.78,77248.28,0.1,-0.739,0.00012,24.62395]
[1777146265573,34.78,77245.54,0.1,-0.73933,0.00012,24.60686]
[1777146265780,34.78,77245.54,0.1,-0.73933,0.00012,24.60686]
[1777146265949,34.78,77245.54,0.1,-0.73933,0.00012,24.60686]
[1777146266023,34.78,77245.54,0.1,-0.73933,0.00012,24.60686]
[1777146266051,34.78,77243.65,0.1,-0.73957,0.00012,24.595]
[1777146271464,34.78,77243.65,0.1,-0.73958,0.00012,24.59197]
[1777146272614,34.78,77243.65,0.1,-0.73958,0.00012,24.59197]
[1777146272775,34.78,77243.65,0.1,-0.73958,0.00012,24.59197]
[1777146278513,34.79,77243.45,0.1,-0.73959,0.00012,24.59125]
[1777146284554,34.79,77243.64,0.1,-0.73956,0.00012,24.59291]
[1777146288036,34.79,77243.64,0.1,-0.73956,0.00012,24.59291]
[1777146288583,34.79,77221.56,0.1,-0.74227,0.00012,24.4534]
[1777146289590,34.79,77214.78,0.1,-0.7431,0.00012,24.41031]
[1777146291776,34.79,77215.83,0.1,-0.74297,0.00012,24.41706]
[1777146297646,34.79,77214.09,0.1,-0.74317,0.00012,24.40651]
[1777146302681,34.79,77214.18,0.1,-0.74314,0.00012,24.40788]
[1777146307715,34.79,77218.68,0.1,-0.74257,0.00012,24.4373]
[1777146308872,34.79,77218.68,0.1,-0.74257,0.00012,24.4373]
[1777146309027,34.79,77218.68,0.1,-0.74257,0.00012,24.4373]
[1777146311765,34.8,77218.4,0.1,-0.7426,0.00012,24.43596]
[1777146312018,34.8,77218.4,0.1,-0.7426,0.00012,24.43596]
[1777146312119,34.8,77218.56,0.1,-0.74258,0.00012,24.43712]
[1777146317786,34.8,77218.66,0.1,-0.74255,0.00012,24.43862]
[1777146323828,34.8,77218.66,0.1,-0.74253,0.00012,24.43946]
[1777146325533,34.8,77218.66,0.1,-0.74253,0.00012,24.43946]
[1777146325790,34.8,77218.66,0.1,-0.74253,0.00012,24.43946]
[1777146337088,34.8,77218.74,0.1,-0.7425,0.00012,24.4408]
[1777146337282,34.8,77218.74,0.1,-0.7425,0.00012,24.4408]
[1777146338142,34.81,77218.74,0.1,-0.74251,0.00012,24.43826]
[1777146338269,34.81,77218.74,0.1,-0.74251,0.00012,24.43826]
[1777146338243,34.81,77218.74,0.1,-0.7425,0.00012,24.43853]
[1777146352027,34.81,77218.5,0.1,-0.74249,0.00012,24.43875]
[1777146356103,34.82,77221.43,0.1,-0.74213,0.00012,24.45775]
[1777146356276,34.82,77221.43,0.1,-0.74213,0.00012,24.45775]
[1777146359984,34.82,77219.23,0.1,-0.74239,0.00012,24.44427]
[1777146360027,34.82,77219.23,0.1,-0.74239,0.00012,24.44427]
[1777146364035,34.82,77217.73,0.1,-0.74256,0.00012,24.43512]
[1777146364276,34.82,77217.73,0.1,-0.74256,0.00012,24.43512]
[1777146364492,34.82,77217.15,0.1,-0.74263,0.00012,24.43184]
[1777146364523,34.82,77217.15,0.1,-0.74263,0.00012,24.43184]
[1777146365118,34.82,77217.28,0.1,-0.74261,0.00012,24.43266]
[1777146375192,34.82,77217.28,0.1,-0.74258,0.00012,24.43429]
[1777146384255,34.83,77218.64,0.1,-0.74238,0.00012,24.44443]
[1777146386036,34.83,77218.64,0.1,-0.74238,0.00012,24.44443]
[1777146386278,34.83,77218.64,0.1,-0.74238,0.00012,24.44443]
[1777146390740,34.83,77221.94,0.1,-0.74196,0.00012,24.46608]
[1777146390774,34.83,77221.94,0.1,-0.74196,0.00012,24.46608]
[1777146391379,34.83,77221.94,0.1,-0.74196,0.00012,24.46608]
[1777146391521,34.83,77223.07,0.1,-0.74184,0.00012,24.46984]
[1777146392313,34.83,77223.67,0.1,-0.74177,0.00012,24.47374]
[1777146394949,34.83,77223.86,0.1,-0.74174,0.00012,24.47512]
[1777146395336,34.83,77229.55,0.1,-0.74104,0.00012,24.51123]
[1777146398356,34.83,77233.75,0.1,-0.74052,0.00012,24.53796]
[1777146398887,34.83,77233.75,0.1,-0.74052,0.00012,24.53796]
[1777146404399,34.83,77230.12,0.1,-0.74096,0.00012,24.51533]
[1777146409434,34.84,77230.3,0.1,-0.74093,0.00012,24.5168]
[1777146414488,34.84,77230.26,0.1,-0.74093,0.00012,24.51672]
[1777146418454,34.84,77230.1,0.1,-0.74095,0.00012,24.51596]
[1777146418523,34.84,77230.1,0.1,-0.74095,0.00012,24.51596]
[1777146420058,34.84,77230.22,0.1,-0.74093,0.00012,24.51676]
[1777146420270,34.84,77230.22,0.1,-0.74093,0.00012,24.51676]
[1777146420371,34.84,77230.06,0.1,-0.74095,0.00012,24.51583]
[1777146426552,34.84,77229.18,0.1,-0.74105,0.00012,24.5105]
[1777146431567,34.84,77229.15,0.1,-0.74105,0.00012,24.51042]
[1777146431775,34.84,77229.15,0.1,-0.74105,0.00012,24.51042]
[1777146438637,34.84,77230.21,0.1,-0.74092,0.00012,24.51736]
[1777146440840,34.84,77230.17,0.1,-0.74092,0.00012,24.51712]
[1777146441022,34.84,77230.17,0.1,-0.74092,0.00012,24.51712]
[1777146441122,34.84,77230.08,0.1,-0.74094,0.00012,24.51657]
[1777146446413,34.84,77229.35,0.1,-0.74102,0.00012,24.51199]
[1777146446529,34.84,77229.66,0.1,-0.74098,0.00012,24.514]
[1777146451727,34.84,77229.3,0.1,-0.74105,0.00012,24.50832]
[1777146455156,34.84,77229.46,0.1,-0.74103,0.00012,24.50937]
[1777146455281,34.84,77229.46,0.1,-0.74103,0.00012,24.50937]
[1777146456935,34.84,77229.45,0.1,-0.74103,0.00012,24.50933]
[1777146457023,34.84,77229.45,0.1,-0.74103,0.00012,24.50933]
[1777146457123,34.84,77229.98,0.1,-0.74096,0.00012,24.5127]
[1777146462805,34.84,77230.01,0.1,-0.74096,0.00012,24.51294]
[1777146464569,34.84,77228.49,0.1,-0.74115,0.00012,24.50334]
[1777146464780,34.84,77228.49,0.1,-0.74115,0.00012,24.50334]
[1777146469856,34.84,77228.32,0.1,-0.74116,0.00012,24.50237]
[1777146474891,34.84,77228.7,0.1,-0.74112,0.00012,24.50485]
[1777146479926,34.84,77228.08,0.1,-0.74119,0.00012,24.50099]
[1777146483954,34.84,77233.27,0.1,-0.74055,0.00012,24.53385]
[1777146484890,34.84,77233.27,0.1,-0.74055,0.00012,24.53385]
[1777146485030,34.84,77233.27,0.1,-0.74055,0.00012,24.53385]
[1777146487384,34.84,77236.8,0.1,-0.74012,0.00012,24.55608]
[1777146487522,34.84,77238.24,0.1,-0.73994,0.00012,24.56512]
[1777146487983,34.84,77239.12,0.1,-0.73984,0.00012,24.57062]
[1777146494025,34.84,77239.38,0.1,-0.73981,0.00012,24.57193]
[1777146502081,34.84,77239.43,0.1,-0.73981,0.00012,24.57185]
[1777146507116,34.84,77239.51,0.1,-0.73981,0.00012,24.57214]
[1777146510137,34.84,77244.57,0.1,-0.73919,0.00012,24.60383]
[1777146510866,34.84,77244.57,0.1,-0.73919,0.00012,24.60383]
[1777146511035,34.84,77244.57,0.1,-0.73919,0.00012,24.60383]
[1777146518193,34.84,77246.37,0.1,-0.739,0.00012,24.61108]
[1777146518541,34.84,77246.37,0.1,-0.739,0.00012,24.61108]
[1777146518769,34.84,77246.37,0.1,-0.739,0.00012,24.61108]
[1777146518871,34.84,77246.37,0.1,-0.739,0.00012,24.61101]
[1777146519549,34.84,77246.37,0.1,-0.739,0.00012,24.61101]
[1777146519780,34.84,77246.37,0.1,-0.739,0.00012,24.61101]
[1777146526249,34.83,77247.03,0.1,-0.73893,0.00012,24.61466]
[1777146532290,34.83,77247.09,0.1,-0.73893,0.00012,24.61464]
[1777146536629,34.83,77251.9,0.1,-0.73834,0.00012,24.64464]
[1777146536778,34.83,77251.9,0.1,-0.73834,0.00012,24.64464]
[1777146538733,34.83,77252.46,0.1,-0.73828,0.00012,24.64813]
[1777146538779,34.83,77252.46,0.1,-0.73828,0.00012,24.64813]
[1777146539339,34.83,77252.25,0.1,-0.7383,0.00012,24.64679]
[1777146544375,34.83,77257.27,0.1,-0.73769,0.00012,24.67813]
[1777146544688,34.83,77257.27,0.1,-0.73769,0.00012,24.67813]
[1777146544777,34.83,77257.27,0.1,-0.73769,0.00012,24.67813]
[1777146553438,34.83,77259.19,0.1,-0.73746,0.00012,24.68972]
[1777146554036,34.83,77259.19,0.1,-0.73746,0.00012,24.68972]
[1777146554279,34.83,77259.19,0.1,-0.73746,0.00012,24.68972]
[1777146558022,34.83,77259.19,0.1,-0.73746,0.00012,24.68972]
[1777146558271,34.83,77259.19,0.1,-0.73746,0.00012,24.68972]
[1777146558473,34.83,77259.29,0.1,-0.73745,0.00012,24.69009]
[1777146563078,34.83,77259.45,0.1,-0.73743,0.00012,24.69096]
[1777146563278,34.83,77259.45,0.1,-0.73743,0.00012,24.69096]
[1777146568542,34.83,77257.43,0.1,-0.73769,0.00012,24.67807]
[1777146573581,34.83,77257.48,0.1,-0.73771,0.00012,24.67478]
[1777146583650,34.83,77257.35,0.1,-0.73773,0.00012,24.67381]
[1777146588688,34.83,77257.38,0.1,-0.73772,0.00012,24.67387]
[1777146591817,34.83,77257.52,0.1,-0.73771,0.00012,24.67459]
[1777146592024,34.83,77257.52,0.1,-0.73771,0.00012,24.67459]
[1777146594719,34.82,77257.95,0.1,-0.73766,0.00012,24.67705]
[1777146594768,34.82,77257.95,0.1,-0.73766,0.00012,24.67705]
[1777146594820,34.82,77258.03,0.1,-0.73765,0.00012,24.67747]
[1777146602786,34.82,77258.27,0.1,-0.73764,0.00012,24.67835]
[1777146609836,34.82,77258.13,0.1,-0.73767,0.00012,24.67695]
[1777146615878,34.82,77258.13,0.1,-0.73767,0.00012,24.67651]
[1777146620913,34.82,77258.12,0.1,-0.73768,0.00012,24.67609]
[1777146627962,34.82,77258.12,0.1,-0.73769,0.00012,24.67561]
[1777146632997,34.82,77258.2,0.1,-0.73771,0.00012,24.67229]
[1777146638603,34.81,77258.34,0.1,-0.7377,0.00012,24.6729]
[1777146640480,34.81,77258.34,0.1,-0.7377,0.00012,24.67277]
[1777146640527,34.81,77258.34,0.1,-0.7377,0.00012,24.67277]
[1777146649109,34.81,77258.55,0.1,-0.73769,0.00012,24.67341]
[1777146659179,34.81,77258.55,0.1,-0.73771,0.00012,24.67264]
[1777146660760,34.81,77258.55,0.1,-0.73771,0.00012,24.67264]
[1777146660774,34.81,77258.55,0.1,-0.73771,0.00012,24.67264]
[1777146664062,34.81,77260.37,0.1,-0.73749,0.00012,24.68373]
[1777146664271,34.81,77260.37,0.1,-0.73749,0.00012,24.68373]
[1777146664371,34.81,77260.37,0.1,-0.73749,0.00012,24.68365]
[1777146670631,34.81,77260.37,0.1,-0.73749,0.00012,24.68365]
[1777146676298,34.8,77261.58,0.1,-0.73736,0.00012,24.69019]
[1777146681333,34.8,77261.59,0.1,-0.73737,0.00012,24.68982]
[1777146682534,34.8,77261.59,0.1,-0.73737,0.00012,24.68982]
[1777146682635,34.8,77261.63,0.1,-0.73737,0.00012,24.68991]
[1777146682773,34.8,77261.63,0.1,-0.73737,0.00012,24.68991]
[1777146683347,34.8,77271.14,0.1,-0.73619,0.00012,24.74945]
[1777146685361,34.81,77275.19,0.1,-0.73567,0.00012,24.77554]
[1777146690396,34.81,77275.19,0.1,-0.73563,0.00012,24.77741]
[1777146695434,34.82,77276.61,0.1,-0.73544,0.00012,24.78465]
[1777146700468,34.82,77275.83,0.1,-0.7355,0.00012,24.78165]
[1777146706511,34.82,77276.12,0.1,-0.73545,0.00012,24.78381]
[1777146714567,34.82,77276.16,0.1,-0.73545,0.00012,24.78397]
[1777146719602,34.82,77276.28,0.1,-0.73544,0.00012,24.7847]
[1777146726651,34.82,77276.84,0.1,-0.73537,0.00012,24.78822]
[1777146732693,34.82,77280.27,0.1,-0.73494,0.00012,24.80955]
[1777146738735,34.82,77280.31,0.1,-0.73494,0.00012,24.80977]
[1777146743770,34.82,77280.26,0.1,-0.73494,0.00012,24.80946]
[1777146748805,34.82,77280.38,0.1,-0.73493,0.00012,24.81024]
[1777146753840,34.82,77280.53,0.1,-0.73493,0.00012,24.80774]
[1777146759881,34.83,77281.44,0.1,-0.73481,0.00012,24.81348]
[1777146773980,34.83,77281.67,0.1,-0.73478,0.00012,24.8151]
[1777146779015,34.83,77282.19,0.1,-0.73472,0.00012,24.81843]
[1777146784050,34.83,77282.18,0.1,-0.73471,0.00012,24.81847]
[1777146789086,34.83,77282.23,0.1,-0.73471,0.00012,24.81889]
[1777146794120,34.83,77282.42,0.1,-0.73468,0.00012,24.82018]
[1777146801170,34.83,77282.5,0.1,-0.73466,0.00012,24.8212]
[1777146806205,34.83,77286.42,0.1,-0.73416,0.00012,24.84611]
[1777146811242,34.83,77289.62,0.1,-0.73377,0.00012,24.86294]
[1777146816277,34.83,77290.08,0.1,-0.73371,0.00012,24.86607]
[1777146821311,34.83,77291.64,0.1,-0.73351,0.00012,24.87594]
[1777146826347,34.83,77289.28,0.1,-0.7338,0.00012,24.86148]
[1777146831383,34.83,77289.88,0.1,-0.73372,0.00012,24.86538]
[1777146836418,34.84,77289.99,0.1,-0.73371,0.00012,24.8662]
[1777146841456,34.84,77292.21,0.1,-0.73343,0.00012,24.88004]
[1777146848505,34.84,77292.86,0.1,-0.73335,0.00012,24.88403]
[1777146856560,34.84,77292.84,0.1,-0.73335,0.00012,24.88424]
[1777146861596,34.84,77295.0,0.1,-0.73306,0.00012,24.89856]
[1777146866631,34.84,77296.96,0.1,-0.73279,0.00012,24.91152]
[1777146872672,34.85,77296.67,0.1,-0.73283,0.00012,24.90713]
[1777146879722,34.85,77297.53,0.1,-0.73271,0.00012,24.9134]
[1777146884757,34.85,77299.13,0.1,-0.73249,0.00012,24.92419]
[1777146889793,34.86,77300.31,0.1,-0.73232,0.00012,24.93234]
[1777146894827,34.86,77299.94,0.1,-0.73235,0.00012,24.93088]
[1777146900905,34.86,77303.41,0.1,-0.7319,0.00012,24.95329]
[1777146901912,34.86,77313.53,0.1,-0.73063,0.00013,25.01575]
[1777146906947,34.86,77311.59,0.1,-0.73086,0.00013,25.00426]
[1777146911982,34.86,77312.0,0.1,-0.7308,0.00013,25.00722]
[1777146916593,34.87,77313.92,0.1,-0.73056,0.00013,25.01928]
[1777146917030,34.87,77314.28,0.1,-0.73051,0.00013,25.02166]
[1777146921044,34.87,77325.48,0.1,-0.7291,0.00013,25.09058]
[1777146922052,34.87,77331.7,0.1,-0.72832,0.00013,25.1286]
[1777146925467,34.87,77330.72,0.1,-0.72844,0.00013,25.12256]
[1777146925527,34.87,77330.72,0.1,-0.72844,0.00013,25.12256]
[1777146925568,34.87,77330.72,0.1,-0.72844,0.00013,25.12253]
[1777146927707,34.87,77330.05,0.1,-0.72853,0.00013,25.11841]
[1777146927774,34.87,77330.05,0.1,-0.72853,0.00013,25.11841]
[1777146936151,34.87,77325.18,0.1,-0.72916,0.00013,25.08521]
[1777146939031,34.87,77324.95,0.1,-0.72919,0.00013,25.08383]
[1777146939923,34.87,77324.95,0.1,-0.72919,0.00013,25.08383]
[1777146940021,34.87,77325.67,0.1,-0.7291,0.00013,25.08824]
[1777146940490,34.87,77325.67,0.1,-0.7291,0.00013,25.08824]
[1777146945810,34.87,77327.15,0.1,-0.72891,0.00013,25.09731]
[1777146946020,34.87,77327.33,0.1,-0.72889,0.00013,25.0984]
[1777146951259,34.87,77327.9,0.1,-0.72882,0.00013,25.10186]
[1777146953903,34.87,77328.54,0.1,-0.72874,0.00013,25.10576]
[1777146954030,34.87,77328.54,0.1,-0.72874,0.00013,25.10576]
[1777146954432,34.87,77328.54,0.1,-0.72874,0.00013,25.10576]
[1777146954526,34.87,77328.54,0.1,-0.72874,0.00013,25.10576]
[1777146954624,34.87,77328.54,0.1,-0.72874,0.00013,25.10574]
[1777146960322,34.87,77328.09,0.1,-0.7288,0.00013,25.10293]
[1777146962336,34.87,77338.47,0.1,-0.72749,0.00013,25.16626]
[1777146963343,34.87,77344.12,0.1,-0.72678,0.00013,25.20057]
[1777146966158,34.87,77343.34,0.1,-0.72689,0.00013,25.19564]
[1777146966279,34.87,77343.34,0.1,-0.72689,0.00013,25.19564]
[1777146972409,34.86,77342.84,0.1,-0.72696,0.00013,25.19202]
[1777146977444,34.86,77342.7,0.1,-0.72699,0.00013,25.19082]
[1777146977990,34.86,77342.7,0.1,-0.72699,0.00013,25.19082]
[1777146978031,34.86,77342.7,0.1,-0.72699,0.00013,25.19082]
[1777146978497,34.86,77342.7,0.1,-0.72699,0.00013,25.19082]
[1777146978525,34.86,77342.7,0.1,-0.72699,0.00013,25.19082]
[1777146978622,34.86,77342.7,0.1,-0.72699,0.00013,25.19075]
[1777146984582,34.86,77340.93,0.1,-0.72722,0.00013,25.17968]
[1777146984773,34.86,77340.93,0.1,-0.72722,0.00013,25.17968]
[1777146991541,34.86,77337.71,0.1,-0.72765,0.00013,25.15627]
[1777146993997,34.86,77336.08,0.1,-0.72786,0.00013,25.14632]
[1777146994373,34.86,77335.65,0.1,-0.72791,0.00013,25.14369]
[1777146994562,34.86,77335.91,0.1,-0.72788,0.00013,25.14527]
[1777146995555,34.86,77335.91,0.1,-0.72788,0.00013,25.14527]
[1777147000605,34.86,77336.51,0.1,-0.7278,0.00013,25.14888]
[1777147005640,34.86,77336.39,0.1,-0.72782,0.00013,25.14809]
[1777147015710,34.86,77336.86,0.1,-0.72776,0.00013,25.15085]
[1777147018649,34.86,77336.47,0.1,-0.72781,0.00013,25.14845]
[1777147018781,34.86,77336.47,0.1,-0.72781,0.00013,25.14845]
[1777147019850,34.86,77336.74,0.1,-0.72778,0.00013,25.15008]
[1777147019869,34.86,77336.74,0.1,-0.72778,0.00013,25.15007]
[1777147020031,34.86,77336.74,0.1,-0.72778,0.00013,25.15007]
[1777147025779,34.86,77336.43,0.1,-0.72782,0.00013,25.14812]
[1777147030815,34.86,77337.03,0.1,-0.72775,0.00013,25.15172]
[1777147036857,34.86,77336.56,0.1,-0.72781,0.00013,25.14877]
[1777147039295,34.86,77336.94,0.1,-0.72776,0.00013,25.15106]
[1777147039524,34.86,77336.94,0.1,-0.72776,0.00013,25.15106]
[1777147044913,34.86,77336.54,0.1,-0.72781,0.00013,25.14854]
[1777147049948,34.86,77337.09,0.1,-0.72774,0.00013,25.15184]
[1777147051876,34.86,77337.09,0.1,-0.72774,0.00013,25.15184]
[1777147052025,34.86,77337.09,0.1,-0.72774,0.00013,25.15184]
[1777147052597,34.86,77337.09,0.1,-0.72777,0.00013,25.14835]
[1777147052776,34.86,77337.09,0.1,-0.72777,0.00013,25.14835]
[1777147052969,34.86,77336.96,0.1,-0.72778,0.00013,25.14754]
[1777147061025,34.86,77336.86,0.1,-0.7278,0.00013,25.14684]
[1777147066060,34.86,77337.19,0.1,-0.72776,0.00013,25.14879]
[1777147071864,34.86,77337.45,0.1,-0.72772,0.00013,25.15036]
[1777147080158,34.86,77338.24,0.1,-0.72763,0.00013,25.15498]
[1777147081493,34.86,77338.24,0.1,-0.72763,0.00013,25.15498]
[1777147081525,34.86,77338.24,0.1,-0.72763,0.00013,25.15498]
[1777147088213,34.86,77337.81,0.1,-0.72769,0.00013,25.15224]
[1777147090685,34.86,77339.14,0.1,-0.72752,0.00013,25.16034]
[1777147090778,34.86,77339.14,0.1,-0.72752,0.00013,25.16034]
[1777147091260,34.86,77338.85,0.1,-0.72756,0.00013,25.15855]
[1777147091285,34.86,77338.85,0.1,-0.72756,0.00013,25.15855]
[1777147091361,34.86,77338.87,0.1,-0.72755,0.00013,25.15865]
[1777147097277,34.86,77338.75,0.1,-0.72757,0.00013,25.1578]
[1777147102312,34.85,77338.67,0.1,-0.72758,0.00013,25.15721]
[1777147104753,34.85,77339.96,0.1,-0.72742,0.00013,25.16505]
[1777147104779,34.85,77339.96,0.1,-0.72742,0.00013,25.16505]
[1777147110662,34.85,77338.35,0.1,-0.72763,0.00013,25.15511]
[1777147110774,34.85,77338.35,0.1,-0.72763,0.00013,25.15511]
[1777147113818,34.85,77338.65,0.1,-0.72761,0.00013,25.15341]
[1777147114024,34.85,77338.65,0.1,-0.72761,0.00013,25.15341]
[1777147114123,34.85,77338.65,0.1,-0.72761,0.00013,25.15336]
[1777147118263,34.85,77340.87,0.1,-0.72733,0.00013,25.16681]
[1777147118273,34.85,77340.87,0.1,-0.72733,0.00013,25.16681]
[1777147125473,34.85,77341.18,0.1,-0.7273,0.00013,25.16839]
[1777147134538,34.85,77341.46,0.1,-0.72727,0.00013,25.16975]
[1777147137157,34.85,77341.97,0.1,-0.72721,0.00013,25.17278]
[1777147137285,34.85,77341.97,0.1,-0.72721,0.00013,25.17278]
[1777147137442,34.85,77341.97,0.1,-0.72721,0.00013,25.17278]
[1777147137530,34.85,77341.97,0.1,-0.72721,0.00013,25.17278]
[1777147137560,34.85,77341.85,0.1,-0.72723,0.00013,25.17201]
[1777147142596,34.85,77341.9,0.1,-0.72723,0.00013,25.17211]
[1777147145661,34.85,77345.11,0.1,-0.72682,0.00013,25.19155]
[1777147145780,34.85,77345.11,0.1,-0.72682,0.00013,25.19155]
[1777147151658,34.85,77346.7,0.1,-0.72663,0.00013,25.20077]
[1777147152476,34.85,77346.7,0.1,-0.72663,0.00013,25.20077]
[1777147152530,34.85,77346.7,0.1,-0.72663,0.00013,25.20077]
[1777147152840,34.85,77346.7,0.1,-0.72663,0.00013,25.20077]
[1777147153027,34.85,77346.7,0.1,-0.72663,0.00013,25.20077]
[1777147153124,34.85,77346.7,0.1,-0.72664,0.00013,25.20064]
[1777147157268,34.85,77347.82,0.1,-0.7265,0.00013,25.20724]
[1777147157526,34.85,77347.82,0.1,-0.7265,0.00013,25.20724]
[1777147161769,34.85,77350.81,0.1,-0.72613,0.00013,25.22509]
[1777147162028,34.85,77350.81,0.1,-0.72613,0.00013,25.22509]
[1777147167770,34.84,77350.81,0.1,-0.72614,0.00013,25.22449]
[1777147168682,34.84,77350.81,0.1,-0.72614,0.00013,25.22449]
[1777147168778,34.84,77350.81,0.1,-0.72614,0.00013,25.22449]
[1777147169381,34.84,77350.81,0.1,-0.72614,0.00013,25.2244]
[1777147169524,34.84,77350.81,0.1,-0.72614,0.00013,25.2244]
[1777147169625,34.84,77350.81,0.1,-0.72615,0.00013,25.22432]
[1777147174818,34.84,77350.96,0.1,-0.72616,0.00013,25.22134]
[1777147175359,34.84,77350.96,0.1,-0.72616,0.00013,25.22134]
[1777147175530,34.84,77350.96,0.1,-0.72616,0.00013,25.22134]
[1777147178520,34.84,77351.48,0.1,-0.7261,0.00013,25.22424]
[1777147178781,34.84,77351.48,0.1,-0.7261,0.00013,25.22424]
[1777147183675,34.84,77352.29,0.1,-0.72601,0.00013,25.2287]
[1777147183777,34.84,77352.29,0.1,-0.72601,0.00013,25.2287]
[1777147184087,34.84,77352.29,0.1,-0.72601,0.00013,25.2287]
[1777147184120,34.84,77352.64,0.1,-0.72597,0.00013,25.23064]
[1777147184280,34.84,77352.64,0.1,-0.72597,0.00013,25.23064]
[1777147186903,34.84,77345.72,0.1,-0.72684,0.00013,25.18841]
[1777147188024,34.84,77345.72,0.1,-0.72684,0.00013,25.18841]
[1777147188281,34.84,77343.84,0.1,-0.72708,0.00013,25.17682]
[1777147191658,34.84,77343.95,0.1,-0.72707,0.00013,25.17741]
[1777147191777,34.84,77343.95,0.1,-0.72707,0.00013,25.17741]
[1777147197979,34.84,77343.56,0.1,-0.72712,0.00013,25.1748]
[1777147200679,34.84,77343.48,0.1,-0.72714,0.00013,25.17426]
[1777147201012,34.84,77351.28,0.1,-0.72615,0.00013,25.22167]
[1777147202018,34.84,77360.66,0.1,-0.72497,0.00013,25.27852]
[1777147204033,34.83,77364.51,0.1,-0.72449,0.00013,25.30161]
[1777147204702,34.83,77364.51,0.1,-0.72449,0.00013,25.30161]
[1777147210075,34.83,77368.02,0.1,-0.72406,0.00013,25.3219]
[1777147215110,34.83,77364.26,0.1,-0.72456,0.00013,25.29837]
[1777147217720,34.83,77366.29,0.1,-0.72431,0.00013,25.31021]
[1777147217775,34.83,77366.29,0.1,-0.72431,0.00013,25.31021]
[1777147219550,34.83,77364.87,0.1,-0.7245,0.00013,25.30132]
[1777147219598,34.83,77364.87,0.1,-0.7245,0.00013,25.30132]
[1777147219774,34.83,77364.87,0.1,-0.7245,0.00013,25.30132]
[1777147220145,34.83,77365.5,0.1,-0.72442,0.00013,25.30498]
[1777147223888,34.82,77360.66,0.1,-0.72504,0.00013,25.27527]
[1777147224026,34.82,77360.66,0.1,-0.72504,0.00013,25.27527]
[1777147225380,34.82,77358.9,0.1,-0.72527,0.00013,25.26437]
[1777147225496,34.82,77358.9,0.1,-0.72527,0.00013,25.26437]
[1777147225528,34.82,77358.9,0.1,-0.72527,0.00013,25.26437]
[1777147226187,34.82,77356.27,0.1,-0.7256,0.00013,25.24831]
[1777147230899,34.82,77356.22,0.1,-0.72562,0.00013,25.24763]
[1777147231028,34.82,77356.22,0.1,-0.72562,0.00013,25.24763]
[1777147237991,34.82,77356.68,0.1,-0.72559,0.00013,25.24647]
[1777147238030,34.82,77356.68,0.1,-0.72559,0.00013,25.24647]
[1777147238218,34.82,77356.68,0.1,-0.72559,0.00013,25.24647]
[1777147238229,34.82,77356.07,0.1,-0.72568,0.00013,25.24247]
[1777147238282,34.82,77356.07,0.1,-0.72568,0.00013,25.24247]
[1777147244313,34.82,77360.23,0.1,-0.72516,0.00013,25.26703]
[1777147245406,34.82,77360.23,0.1,-0.72516,0.00013,25.26703]
[1777147245529,34.82,77360.23,0.1,-0.72516,0.00013,25.26703]
[1777147251362,34.81,77358.96,0.1,-0.72534,0.00013,25.25849]
[1777147252673,34.81,77358.96,0.1,-0.72534,0.00013,25.25849]
[1777147252781,34.81,77358.96,0.1,-0.72534,0.00013,25.25849]
[1777147252996,34.81,77358.96,0.1,-0.72534,0.00013,25.25849]
[1777147253023,34.81,77358.96,0.1,-0.72534,0.00013,25.25849]
[1777147253097,34.81,77358.27,0.1,-0.72543,0.00013,25.25419]
[1777147258411,34.81,77358.08,0.1,-0.72547,0.00013,25.25234]
[1777147264453,34.81,77358.64,0.1,-0.72542,0.00013,25.25504]
[1777147266373,34.81,77358.65,0.1,-0.72542,0.00013,25.25498]
[1777147266525,34.81,77358.65,0.1,-0.72542,0.00013,25.25498]
[1777147273516,34.8,77358.62,0.1,-0.72544,0.00013,25.25384]
[1777147278551,34.8,77358.81,0.1,-0.72543,0.00013,25.2544]
[1777147279680,34.8,77358.81,0.1,-0.72543,0.00013,25.2544]
[1777147279773,34.8,77358.81,0.1,-0.72543,0.00013,25.2544]
[1777147279920,34.8,77358.81,0.1,-0.72543,0.00013,25.2544]
[1777147280030,34.8,77358.81,0.1,-0.72543,0.00013,25.2544]
[1777147280127,34.8,77358.73,0.1,-0.72545,0.00013,25.2538]
[1777147285600,34.8,77357.69,0.1,-0.72559,0.00013,25.24678]
[1777147290544,34.8,77354.73,0.1,-0.72598,0.00013,25.22834]
[1777147290783,34.8,77354.73,0.1,-0.72598,0.00013,25.22834]
[1777147296678,34.79,77353.75,0.1,-0.72614,0.00013,25.21825]
[1777147304735,34.79,77353.35,0.1,-0.7262,0.00013,25.21504]
[1777147309770,34.79,77352.98,0.1,-0.72626,0.00013,25.21229]
[1777147314192,34.79,77352.6,0.1,-0.72632,0.00013,25.20968]
[1777147314279,34.79,77352.6,0.1,-0.72632,0.00013,25.20968]
[1777147314580,34.79,77352.64,0.1,-0.72632,0.00013,25.20972]
[1777147314777,34.79,77352.64,0.1,-0.72632,0.00013,25.20972]
[1777147314805,34.79,77353.11,0.1,-0.72626,0.00013,25.21258]
[1777147323869,34.78,77352.91,0.1,-0.7263,0.00013,25.21045]
[1777147324474,34.78,77352.91,0.1,-0.7263,0.00013,25.21045]
[1777147324526,34.78,77352.91,0.1,-0.7263,0.00013,25.21045]
[1777147330918,34.78,77352.59,0.1,-0.72636,0.00013,25.20778]
[1777147335953,34.78,77353.98,0.1,-0.72619,0.00013,25.21571]
[1777147336674,34.78,77353.98,0.1,-0.72619,0.00013,25.21571]
[1777147336771,34.78,77353.98,0.1,-0.72619,0.00013,25.21571]
[1777147337077,34.78,77353.98,0.1,-0.72619,0.00013,25.21571]
[1777147337278,34.78,77353.98,0.1,-0.72619,0.00013,25.21571]
[1777147337358,34.78,77353.42,0.1,-0.72627,0.00013,25.21207]
[1777147344362,34.78,77353.66,0.1,-0.72625,0.00013,25.21318]
[1777147344527,34.78,77353.33,0.1,-0.7263,0.00013,25.21082]
[1777147350057,34.77,77353.52,0.1,-0.72629,0.00013,25.21126]
[1777147355097,34.77,77354.13,0.1,-0.72624,0.00013,25.21092]
[1777147360132,34.77,77353.81,0.1,-0.7263,0.00013,25.20839]
[1777147365226,34.77,77358.5,0.1,-0.72572,0.00013,25.23645]
[1777147365275,34.77,77358.5,0.1,-0.72572,0.00013,25.23645]
[1777147366058,34.77,77359.96,0.1,-0.72554,0.00013,25.24505]
[1777147366284,34.77,77359.96,0.1,-0.72554,0.00013,25.24505]
[1777147366383,34.77,77360.03,0.1,-0.72553,0.00013,25.24533]
[1777147373222,34.76,77360.7,0.1,-0.72547,0.00013,25.2485]
[1777147378218,34.76,77360.71,0.1,-0.72547,0.00013,25.24811]
[1777147378272,34.76,77360.71,0.1,-0.72547,0.00013,25.24811]
[1777147384299,34.76,77361.33,0.1,-0.72542,0.00013,25.25068]
[1777147386595,34.76,77360.46,0.1,-0.72554,0.00013,25.24494]
[1777147386785,34.76,77360.46,0.1,-0.72554,0.00013,25.24494]
[1777147387582,34.75,77361.14,0.1,-0.72546,0.00013,25.24893]
[1777147387774,34.75,77361.14,0.1,-0.72546,0.00013,25.24893]
[1777147388344,34.75,77361.18,0.1,-0.72546,0.00013,25.24902]
[1777147393379,34.75,77358.28,0.1,-0.72584,0.00013,25.23066]
[1777147394637,34.75,77357.49,0.1,-0.72594,0.00013,25.22573]
[1777147394776,34.75,77357.49,0.1,-0.72594,0.00013,25.22573]
[1777147401543,34.75,77357.61,0.1,-0.72594,0.00013,25.22585]
[1777147401778,34.75,77357.61,0.1,-0.72594,0.00013,25.22585]
[1777147401830,34.75,77357.97,0.1,-0.7259,0.00013,25.22779]
[1777147407476,34.75,77358.62,0.1,-0.72584,0.00013,25.231]
[1777147409411,34.75,77358.62,0.1,-0.72584,0.00013,25.231]
[1777147409523,34.74,77358.63,0.1,-0.72584,0.00013,25.23081]
[1777147415533,34.74,77358.86,0.1,-0.72585,0.00013,25.22801]
[1777147420568,34.74,77359.01,0.1,-0.72584,0.00013,25.2283]
[1777147425281,34.74,77358.98,0.1,-0.72586,0.00013,25.22774]
[1777147425524,34.74,77358.78,0.1,-0.72589,0.00013,25.22627]
[1777147426645,34.74,77358.6,0.1,-0.72591,0.00013,25.22518]
[1777147426785,34.74,77358.6,0.1,-0.72591,0.00013,25.22518]
[1777147426848,34.74,77358.64,0.1,-0.72591,0.00013,25.2253]
[1777147432652,34.73,77358.46,0.1,-0.72595,0.00013,25.22348]
[1777147438694,34.73,77358.44,0.1,-0.72596,0.00013,25.22265]
[1777147449770,34.73,77358.68,0.1,-0.72596,0.00013,25.22284]
[1777147454806,34.72,77358.62,0.1,-0.72598,0.00013,25.2219]
[1777147457033,34.72,77358.62,0.1,-0.72598,0.00013,25.2219]
[1777147457277,34.72,77358.62,0.1,-0.72598,0.00013,25.2219]
[1777147464876,34.72,77358.06,0.1,-0.72608,0.00013,25.21738]
[1777147467901,34.72,77357.71,0.1,-0.72613,0.00013,25.21502]
[1777147468020,34.72,77357.71,0.1,-0.72613,0.00013,25.21502]
[1777147469283,34.72,77354.92,0.1,-0.72648,0.00013,25.19791]
[1777147469377,34.72,77353.77,0.1,-0.72663,0.00013,25.19081]
[1777147469528,34.72,77353.77,0.1,-0.72663,0.00013,25.19081]
[1777147472719,34.72,77353.71,0.1,-0.72666,0.00013,25.18674]
[1777147472772,34.72,77353.71,0.1,-0.72666,0.00013,25.18674]
[1777147477967,34.72,77351.63,0.1,-0.72694,0.00013,25.17361]
[1777147479981,34.72,77345.1,0.1,-0.72776,0.00013,25.13355]
[1777147481995,34.72,77340.11,0.1,-0.72839,0.00013,25.10293]
[1777147482896,34.72,77340.11,0.1,-0.72839,0.00013,25.10293]
[1777147482914,34.72,77340.11,0.1,-0.72839,0.00013,25.10293]
[1777147483002,34.72,77334.57,0.1,-0.72909,0.00013,25.06892]
[1777147484782,34.72,77332.57,0.1,-0.72935,0.00013,25.05666]
[1777147486777,34.72,77333.18,0.1,-0.72927,0.00013,25.06048]
[1777147490770,34.72,77333.6,0.1,-0.72921,0.00013,25.06315]
[1777147494632,34.72,77333.71,0.1,-0.7292,0.00013,25.06392]
[1777147494800,34.72,77333.71,0.1,-0.7292,0.00013,25.06392]
[1777147494829,34.72,77333.71,0.1,-0.7292,0.00013,25.06393]
[1777147497663,34.72,77335.4,0.1,-0.72898,0.00013,25.07434]
[1777147497781,34.72,77335.4,0.1,-0.72898,0.00013,25.07434]
[1777147503142,34.72,77340.89,0.1,-0.72829,0.00013,25.10805]
[1777147503676,34.72,77340.89,0.1,-0.72829,0.00013,25.10805]
[1777147503787,34.72,77340.89,0.1,-0.72829,0.00013,25.10805]
[1777147504409,34.72,77340.89,0.1,-0.72829,0.00013,25.10805]
[1777147504526,34.72,77340.89,0.1,-0.72829,0.00013,25.10805]
[1777147504511,34.72,77340.0,0.1,-0.7284,0.00013,25.10258]
[1777147510183,34.72,77339.56,0.1,-0.72846,0.00013,25.09988]
[1777147510280,34.72,77339.56,0.1,-0.72846,0.00013,25.09988]
[1777147512066,34.72,77339.1,0.1,-0.72851,0.00013,25.09708]
[1777147512280,34.72,77339.1,0.1,-0.72851,0.00013,25.09708]
[1777147512380,34.72,77339.03,0.1,-0.72852,0.00013,25.09667]
[1777147518247,34.72,77337.18,0.1,-0.72875,0.00013,25.08548]
[1777147523283,34.72,77337.48,0.1,-0.72871,0.00013,25.08752]
[1777147529325,34.72,77337.7,0.1,-0.72868,0.00013,25.08915]
[1777147535366,34.72,77338.86,0.1,-0.72855,0.00013,25.0931]
[1777147539065,34.72,77338.53,0.1,-0.72858,0.00013,25.09124]
[1777147539285,34.72,77338.53,0.1,-0.72858,0.00013,25.09124]
[1777147545437,34.72,77337.15,0.1,-0.72875,0.00013,25.08317]
[1777147551479,34.72,77337.45,0.1,-0.72871,0.00013,25.08529]
[1777147553261,34.72,77337.83,0.1,-0.72866,0.00013,25.08766]
[1777147553282,34.72,77337.83,0.1,-0.72866,0.00013,25.08766]
[1777147553493,34.72,77337.92,0.1,-0.72864,0.00013,25.08825]
[1777147553899,34.72,77337.92,0.1,-0.72864,0.00013,25.08825]
[1777147554040,34.72,77337.92,0.1,-0.72864,0.00013,25.08825]
[1777147561549,34.72,77337.81,0.1,-0.72865,0.00013,25.08776]
[1777147563073,34.72,77336.74,0.1,-0.72879,0.00013,25.0812]
[1777147563282,34.72,77336.74,0.1,-0.72879,0.00013,25.0812]
[1777147563563,34.72,77335.02,0.1,-0.72901,0.00013,25.07066]
[1777147563865,34.72,77335.02,0.1,-0.72901,0.00013,25.07066]
[1777147564030,34.72,77335.02,0.1,-0.72901,0.00013,25.07066]
[1777147567514,34.73,77335.42,0.1,-0.72895,0.00013,25.07322]
[1777147567776,34.73,77335.54,0.1,-0.72894,0.00013,25.07399]
[1777147569805,34.73,77334.86,0.1,-0.72902,0.00013,25.06989]
[1777147570022,34.73,77334.86,0.1,-0.72902,0.00013,25.06989]
[1777147570614,34.73,77332.72,0.1,-0.72929,0.00013,25.05679]
[1777147570757,34.73,77332.72,0.1,-0.72929,0.00013,25.05679]
[1777147570785,34.73,77332.72,0.1,-0.72929,0.00013,25.05679]
[1777147577565,34.73,77333.39,0.1,-0.7292,0.00013,25.06121]
[1777147577781,34.73,77333.48,0.1,-0.72918,0.00013,25.06189]
[1777147583705,34.73,77332.63,0.1,-0.72928,0.00013,25.05709]
[1777147587895,34.73,77333.28,0.1,-0.7292,0.00013,25.06132]
[1777147588029,34.73,77333.28,0.1,-0.7292,0.00013,25.06132]
[1777147588100,34.73,77333.62,0.1,-0.72915,0.00013,25.06348]
[1777147589016,34.73,77333.62,0.1,-0.72915,0.00013,25.06348]
[1777147589277,34.73,77333.62,0.1,-0.72915,0.00013,25.06348]
[1777147594781,34.73,77333.41,0.1,-0.72919,0.00013,25.05925]
[1777147600210,34.73,77332.99,0.1,-0.72923,0.00013,25.05699]
[1777147600273,34.73,77332.99,0.1,-0.72923,0.00013,25.05699]
[1777147600373,34.73,77332.54,0.1,-0.72929,0.00013,25.05431]
[1777147602001,34.73,77332.54,0.1,-0.72929,0.00013,25.05431]
[1777147602035,34.73,77332.54,0.1,-0.72929,0.00013,25.05431]
[1777147611185,34.73,77332.71,0.1,-0.72926,0.00013,25.05552]
[1777147611277,34.73,77332.71,0.1,-0.72926,0.00013,25.05552]
[1777147611286,34.74,77333.25,0.1,-0.72918,0.00013,25.05959]
[1777147612719,34.74,77333.37,0.1,-0.72916,0.00013,25.06041]
[1777147612776,34.74,77333.37,0.1,-0.72916,0.00013,25.06041]
[1777147617942,34.74,77333.5,0.1,-0.72913,0.00013,25.0617]
[1777147622957,34.74,77333.41,0.1,-0.72914,0.00013,25.06146]
[1777147623022,34.74,77333.41,0.1,-0.72914,0.00013,25.06146]
[1777147623173,34.74,77332.93,0.1,-0.7292,0.00013,25.05859]
[1777147624428,34.74,77332.93,0.1,-0.7292,0.00013,25.05859]
[1777147624526,34.74,77332.93,0.1,-0.7292,0.00013,25.05859]
[1777147627315,34.74,77333.37,0.1,-0.72914,0.00013,25.06154]
[1777147627522,34.74,77333.37,0.1,-0.72914,0.00013,25.06154]
[1777147633048,34.74,77333.41,0.1,-0.72912,0.00013,25.06231]
[1777147638083,34.74,77333.48,0.1,-0.7291,0.00013,25.06311]
[1777147639370,34.74,77333.48,0.1,-0.7291,0.00013,25.06311]
[1777147639525,34.74,77333.48,0.1,-0.7291,0.00013,25.06311]
[1777147639612,34.74,77336.26,0.1,-0.72875,0.00013,25.08029]
[1777147640722,34.74,77340.02,0.1,-0.72828,0.00013,25.10334]
[1777147640783,34.74,77340.02,0.1,-0.72828,0.00013,25.10334]
[1777147645132,34.74,77345.11,0.1,-0.72763,0.00013,25.13463]
[1777147645867,34.74,77345.11,0.1,-0.72763,0.00013,25.13463]
[1777147646023,34.74,77345.11,0.1,-0.72763,0.00013,25.13463]
[1777147646139,34.74,77351.02,0.1,-0.72688,0.00013,25.17072]
[1777147647460,34.74,77351.02,0.1,-0.72688,0.00013,25.17072]
[1777147647539,34.74,77351.02,0.1,-0.72688,0.00013,25.17072]
[1777147653188,34.74,77350.94,0.1,-0.72692,0.00013,25.16654]
[1777147658223,34.74,77351.2,0.1,-0.72689,0.00013,25.16791]
[1777147663258,34.74,77349.1,0.1,-0.72716,0.00013,25.15488]
[1777147668293,34.74,77349.42,0.1,-0.72713,0.00013,25.15662]
[1777147675342,34.74,77349.56,0.1,-0.72712,0.00013,25.15711]
[1777147680377,34.74,77350.12,0.1,-0.72705,0.00013,25.16024]
[1777147685413,34.74,77350.08,0.1,-0.72707,0.00013,25.15967]
[1777147691455,34.74,77350.36,0.1,-0.72704,0.00013,25.16098]
[1777147696490,34.74,77350.12,0.1,-0.72708,0.00013,25.15917]
[1777147697901,34.74,77351.04,0.1,-0.72696,0.00013,25.16472]
[1777147698019,34.74,77351.04,0.1,-0.72696,0.00013,25.16472]
[1777147698059,34.74,77351.04,0.1,-0.72696,0.00013,25.16465]
[1777147699678,34.74,77351.04,0.1,-0.72696,0.00013,25.16465]
[1777147699777,34.74,77351.04,0.1,-0.72696,0.00013,25.16465]
[1777147705553,34.73,77351.93,0.1,-0.72686,0.00013,25.16951]
[1777147710144,34.73,77351.74,0.1,-0.72689,0.00013,25.16818]
[1777147710273,34.73,77351.74,0.1,-0.72689,0.00013,25.16818]
[1777147715622,34.73,77351.32,0.1,-0.72698,0.00013,25.16147]
[1777147716574,34.73,77351.32,0.1,-0.72698,0.00013,25.16147]
[1777147716769,34.73,77351.32,0.1,-0.72698,0.00013,25.16147]
[1777147716630,34.73,77351.34,0.1,-0.72698,0.00013,25.1615]
[1777147717637,34.73,77351.76,0.1,-0.72693,0.00013,25.16399]
[1777147718522,34.73,77351.76,0.1,-0.72693,0.00013,25.16399]
[1777147718782,34.73,77351.76,0.1,-0.72693,0.00013,25.1639]
[1777147725692,34.73,77351.7,0.1,-0.72695,0.00013,25.16285]
[1777147727829,34.73,77351.64,0.1,-0.72696,0.00013,25.16231]
[1777147728021,34.73,77351.64,0.1,-0.72696,0.00013,25.16231]
[1777147733749,34.72,77351.85,0.1,-0.72695,0.00013,25.16307]
[1777147738785,34.72,77352.09,0.1,-0.72693,0.00013,25.16409]
[1777147743820,34.72,77352.32,0.1,-0.72691,0.00013,25.16505]
[1777147749861,34.72,77352.27,0.1,-0.72693,0.00013,25.16421]
[1777147755904,34.72,77352.12,0.1,-0.72696,0.00013,25.16277]
[1777147761775,34.72,77352.27,0.1,-0.72695,0.00013,25.16334]
[1777147762778,34.72,77351.55,0.1,-0.72704,0.00013,25.15885]
[1777147762809,34.71,77352.31,0.1,-0.72695,0.00013,25.16332]
[1777147763969,34.71,77352.31,0.1,-0.72695,0.00013,25.16332]
[1777147764035,34.71,77352.31,0.1,-0.72695,0.00013,25.16332]
[1777147766176,34.71,77355.1,0.1,-0.7266,0.00013,25.18016]
[1777147766276,34.71,77355.1,0.1,-0.7266,0.00013,25.18016]
[1777147769493,34.71,77356.38,0.1,-0.72644,0.00013,25.18766]
[1777147769528,34.71,77356.38,0.1,-0.72644,0.00013,25.18766]
[1777147769954,34.71,77358.17,0.1,-0.72622,0.00013,25.19846]
[1777147770028,34.71,77358.17,0.1,-0.72622,0.00013,25.19846]
[1777147770126,34.71,77358.19,0.1,-0.72622,0.00013,25.19846]
[1777147776584,34.71,77362.16,0.1,-0.72575,0.00013,25.21858]
[1777147776795,34.71,77362.16,0.1,-0.72575,0.00013,25.21858]
[1777147782185,34.71,77363.38,0.1,-0.72561,0.00013,25.22518]
[1777147782274,34.71,77363.38,0.1,-0.72561,0.00013,25.22518]
[1777147788128,34.7,77363.02,0.1,-0.72568,0.00013,25.22204]
[1777147791626,34.7,77363.08,0.1,-0.72568,0.00013,25.22215]
[1777147791784,34.7,77363.08,0.1,-0.72568,0.00013,25.22215]
[1777147792387,34.7,77363.71,0.1,-0.7256,0.00013,25.22586]
[1777147792520,34.7,77363.71,0.1,-0.7256,0.00013,25.22586]
[1777147792622,34.7,77363.82,0.1,-0.72559,0.00013,25.22639]
[1777147799205,34.7,77363.5,0.1,-0.72565,0.00013,25.22356]
[1777147804239,34.7,77363.96,0.1,-0.7256,0.00013,25.22574]
[1777147810282,34.69,77364.03,0.1,-0.72561,0.00013,25.22545]
[1777147816324,34.69,77364.6,0.1,-0.72555,0.00013,25.22822]
[1777147820066,34.69,77364.73,0.1,-0.72554,0.00013,25.22867]
[1777147820277,34.69,77364.73,0.1,-0.72554,0.00013,25.22867]
[1777147826394,34.69,77364.93,0.1,-0.72554,0.00013,25.22909]
[1777147831230,34.69,77365.32,0.1,-0.72549,0.00013,25.23114]
[1777147831279,34.69,77365.32,0.1,-0.72549,0.00013,25.23114]
[1777147833108,34.68,77367.33,0.1,-0.72527,0.00013,25.23958]
[1777147833267,34.68,77367.33,0.1,-0.72527,0.00013,25.23958]
[1777147833368,34.68,77367.33,0.1,-0.72527,0.00013,25.23947]
[1777147837144,34.68,77367.33,0.1,-0.72527,0.00013,25.23947]
[1777147837280,34.68,77367.33,0.1,-0.72527,0.00013,25.23947]
[1777147841305,34.68,77369.83,0.1,-0.72497,0.00013,25.25401]
[1777147841526,34.68,77369.83,0.1,-0.72497,0.00013,25.25401]
[1777147843347,34.68,77370.01,0.1,-0.72495,0.00013,25.25487]
[1777147843526,34.68,77370.01,0.1,-0.72495,0.00013,25.25487]
[1777147843625,34.68,77370.01,0.1,-0.72495,0.00013,25.25487]
[1777147843779,34.68,77370.01,0.1,-0.72495,0.00013,25.25487]
[1777147843881,34.68,77371.25,0.1,-0.7248,0.00013,25.26207]
[1777147849555,34.68,77371.88,0.1,-0.72473,0.00013,25.26531]
[1777147849923,34.68,77371.88,0.1,-0.72473,0.00013,25.26531]
[1777147850028,34.68,77371.88,0.1,-0.72473,0.00013,25.26531]
[1777147854800,34.68,77372.06,0.1,-0.72472,0.00013,25.26594]
[1777147855030,34.68,77371.97,0.1,-0.72474,0.00013,25.26517]
[1777147860713,34.67,77373.62,0.1,-0.72454,0.00013,25.27474]
[1777147863004,34.67,77374.57,0.1,-0.72442,0.00013,25.28015]
[1777147863031,34.67,77374.57,0.1,-0.72442,0.00013,25.28015]
[1777147864623,34.67,77375.07,0.1,-0.72436,0.00013,25.28307]
[1777147864770,34.67,77375.07,0.1,-0.72436,0.00013,25.28307]
[1777147864871,34.67,77375.21,0.1,-0.72435,0.00013,25.28367]
[1777147870701,34.67,77376.37,0.1,-0.72421,0.00013,25.29012]
[1777147873182,34.67,77376.94,0.1,-0.72415,0.00013,25.29333]
[1777147873279,34.67,77376.94,0.1,-0.72415,0.00013,25.29333]
[1777147880772,34.66,77376.74,0.1,-0.72419,0.00013,25.29119]
[1777147885807,34.66,77376.66,0.1,-0.72422,0.00013,25.29015]
[1777147893863,34.66,77377.69,0.1,-0.72413,0.00013,25.29201]
[1777147899905,34.66,77377.66,0.1,-0.72414,0.00013,25.29122]
[1777147904941,34.66,77378.91,0.1,-0.72399,0.00013,25.29832]
[1777147906117,34.65,77378.83,0.1,-0.72401,0.00013,25.29773]
[1777147906279,34.65,77378.83,0.1,-0.72401,0.00013,25.29773]
[1777147907822,34.65,77379.05,0.1,-0.72398,0.00013,25.29896]
[1777147907962,34.65,77379.18,0.1,-0.72397,0.00013,25.29965]
[1777147908018,34.65,77379.18,0.1,-0.72397,0.00013,25.29965]
[1777147916793,34.65,77379.34,0.1,-0.72396,0.00013,25.29991]
[1777147917026,34.65,77379.49,0.1,-0.72395,0.00013,25.30072]
[1777147923606,34.65,77382.71,0.1,-0.72355,0.00013,25.31965]
[1777147923781,34.65,77382.71,0.1,-0.72355,0.00013,25.31965]
[1777147924995,34.65,77385.88,0.1,-0.72315,0.00013,25.33859]
[1777147925028,34.65,77385.88,0.1,-0.72315,0.00013,25.33859]
[1777147925081,34.65,77386.41,0.1,-0.72308,0.00013,25.34166]
[1777147930115,34.64,77386.7,0.1,-0.72306,0.00013,25.34273]
[1777147935151,34.64,77386.5,0.1,-0.7231,0.00013,25.34086]
[1777147937316,34.64,77387.69,0.1,-0.72295,0.00013,25.34792]
[1777147937533,34.64,77387.69,0.1,-0.72295,0.00013,25.34792]
[1777147944213,34.64,77390.22,0.1,-0.72266,0.00013,25.36204]
[1777147947814,34.64,77386.48,0.1,-0.72314,0.00013,25.33912]
[1777147948028,34.64,77382.97,0.1,-0.72359,0.00013,25.31774]
[1777147949428,34.64,77380.27,0.1,-0.72394,0.00013,25.30126]
[1777147949522,34.64,77380.27,0.1,-0.72394,0.00013,25.30126]
[1777147949620,34.64,77380.0,0.1,-0.72398,0.00013,25.29953]
[1777147956759,34.64,77380.34,0.1,-0.72393,0.00013,25.30151]
[1777147956779,34.64,77380.34,0.1,-0.72393,0.00013,25.30151]
[1777147961805,34.63,77379.19,0.1,-0.72412,0.00013,25.29019]
[1777147962029,34.63,77379.11,0.1,-0.72413,0.00013,25.28962]
[1777147962690,34.63,77379.11,0.1,-0.72413,0.00013,25.28962]
[1777147962774,34.63,77379.11,0.1,-0.72413,0.00013,25.28962]
[1777147962874,34.63,77379.59,0.1,-0.72407,0.00013,25.29246]
[1777147971403,34.63,77379.71,0.1,-0.72407,0.00013,25.29249]
[1777147973467,34.63,77379.8,0.1,-0.72406,0.00013,25.29296]
[1777147973531,34.63,77379.8,0.1,-0.72406,0.00013,25.29296]
[1777147979459,34.63,77380.26,0.1,-0.72402,0.00013,25.29521]
[1777147981002,34.63,77380.26,0.1,-0.72402,0.00013,25.29521]
[1777147981031,34.63,77380.26,0.1,-0.72402,0.00013,25.29521]
[1777147983060,34.63,77381.13,0.1,-0.72391,0.00013,25.30026]
[1777147983268,34.63,77381.13,0.1,-0.72391,0.00013,25.30026]
[1777147983487,34.63,77380.91,0.1,-0.72394,0.00013,25.29884]
[1777147986671,34.62,77381.16,0.1,-0.72391,0.00013,25.3002]
[1777147986775,34.62,77381.16,0.1,-0.72391,0.00013,25.3002]
[1777147992193,34.62,77383.61,0.1,-0.72361,0.00013,25.31471]
[1777147998065,34.62,77383.55,0.1,-0.72363,0.00013,25.31378]
[1777147998279,34.62,77383.55,0.1,-0.72363,0.00013,25.31378]
[1777147999076,34.62,77383.7,0.1,-0.72362,0.00013,25.31441]
[1777147999271,34.62,77383.7,0.1,-0.72362,0.00013,25.31441]
[1777147999599,34.62,77383.77,0.1,-0.72361,0.00013,25.31474]
[1777148006649,34.62,77383.78,0.1,-0.72362,0.00013,25.31413]
[1777148010800,34.62,77383.6,0.1,-0.72365,0.00013,25.31273]
[1777148011021,34.62,77383.6,0.1,-0.72365,0.00013,25.31273]
[1777148016719,34.61,77384.14,0.1,-0.72362,0.00013,25.31181]
[1777148024779,34.61,77384.67,0.1,-0.72357,0.00013,25.31419]
[1777148029814,34.61,77384.23,0.1,-0.72364,0.00013,25.311]
[1777148031834,34.61,77389.44,0.1,-0.72298,0.00013,25.34234]
[1777148032768,34.61,77389.44,0.1,-0.72298,0.00013,25.34234]
[1777148034800,34.61,77386.38,0.1,-0.72338,0.00013,25.32355]
[1777148035481,34.61,77383.27,0.1,-0.72378,0.00013,25.30456]
[1777148035526,34.61,77383.27,0.1,-0.72378,0.00013,25.30456]
[1777148035529,34.61,77383.27,0.1,-0.72378,0.00013,25.30445]
[1777148039416,34.6,77382.81,0.1,-0.72384,0.00013,25.30137]
[1777148039528,34.6,77382.81,0.1,-0.72384,0.00013,25.30137]
[1777148044926,34.6,77382.91,0.1,-0.72384,0.00013,25.30145]
[1777148049151,34.6,77381.35,0.1,-0.72405,0.00013,25.29173]
[1777148049278,34.6,77381.35,0.1,-0.72405,0.00013,25.29173]
[1777148051360,34.6,77380.7,0.1,-0.72414,0.00013,25.28755]
[1777148051523,34.6,77380.7,0.1,-0.72414,0.00013,25.28755]
[1777148051973,34.6,77380.58,0.1,-0.72415,0.00013,25.28675]
[1777148056605,34.6,77380.83,0.1,-0.72413,0.00013,25.288]
[1777148056773,34.6,77380.83,0.1,-0.72413,0.00013,25.288]
[1777148064058,34.6,77381.04,0.1,-0.72411,0.00013,25.28866]
[1777148067070,34.6,77381.04,0.1,-0.72411,0.00013,25.28866]
[1777148067278,34.6,77380.05,0.1,-0.72424,0.00013,25.28246]
[1777148069339,34.6,77380.3,0.1,-0.72421,0.00013,25.28386]
[1777148069523,34.6,77380.3,0.1,-0.72421,0.00013,25.28386]
[1777148070100,34.6,77380.16,0.1,-0.72423,0.00013,25.28295]
[1777148075135,34.6,77380.3,0.1,-0.72424,0.00013,25.28006]
[1777148078099,34.6,77380.3,0.1,-0.72424,0.00013,25.28006]
[1777148078270,34.59,77380.27,0.1,-0.72425,0.00013,25.27971]
[1777148084198,34.59,77380.22,0.1,-0.72426,0.00013,25.27908]
[1777148089233,34.59,77379.99,0.1,-0.7243,0.00013,25.27741]
[1777148093383,34.59,77380.1,0.1,-0.72429,0.00013,25.27793]
[1777148096432,34.59,77379.79,0.1,-0.72433,0.00013,25.27589]
[1777148096529,34.59,77379.79,0.1,-0.72433,0.00013,25.27589]
[1777148096627,34.59,77379.74,0.1,-0.72434,0.00013,25.27554]
[1777148103331,34.59,77377.98,0.1,-0.72457,0.00013,25.26454]
[1777148108366,34.59,77378.26,0.1,-0.72454,0.00013,25.26605]
[1777148114410,34.59,77378.02,0.1,-0.72457,0.00013,25.26434]
[1777148120452,34.59,77378.39,0.1,-0.72453,0.00013,25.26634]
[1777148126493,34.59,77378.24,0.1,-0.72456,0.00013,25.26516]
[1777148133542,34.59,77379.9,0.1,-0.72437,0.00013,25.2715]
[1777148138580,34.58,77380.52,0.1,-0.7243,0.00013,25.275]
[1777148148649,34.58,77381.85,0.1,-0.72414,0.00013,25.28252]
[1777148153685,34.58,77386.29,0.1,-0.72359,0.00013,25.30907]
[1777148158719,34.58,77386.28,0.1,-0.7236,0.00013,25.30855]
[1777148163756,34.58,77380.13,0.1,-0.72439,0.00013,25.27079]
[1777148168791,34.58,77380.11,0.1,-0.7244,0.00013,25.27041]
[1777148173826,34.58,77379.52,0.1,-0.72448,0.00013,25.26657]
[1777148185912,34.57,77379.95,0.1,-0.72444,0.00013,25.26863]
[1777148191954,34.57,77379.49,0.1,-0.72452,0.00013,25.26207]
[1777148196990,34.57,77380.11,0.1,-0.72445,0.00013,25.26562]
[1777148202025,34.57,77379.72,0.1,-0.7245,0.00013,25.26303]
[1777148207060,34.57,77379.58,0.1,-0.72453,0.00013,25.26196]
[1777148213102,34.57,77379.53,0.1,-0.72454,0.00013,25.26143]
[1777148218137,34.57,77379.33,0.1,-0.72457,0.00013,25.26004]
[1777148223172,34.57,77379.36,0.1,-0.72457,0.00013,25.26005]
[1777148228208,34.57,77380.71,0.1,-0.7244,0.00013,25.26805]
[1777148237270,34.57,77380.73,0.1,-0.72441,0.00013,25.26783]
[1777148243312,34.57,77380.63,0.1,-0.72442,0.00013,25.26699]
[1777148248347,34.57,77381.53,0.1,-0.72431,0.00013,25.27229]
[1777148253382,34.56,77381.86,0.1,-0.7243,0.00013,25.27064]
[1777148258417,34.56,77381.86,0.1,-0.7243,0.00013,25.27043]
[1777148263452,34.56,77381.77,0.1,-0.72432,0.00013,25.26965]
[1777148268486,34.56,77379.69,0.1,-0.72459,0.00013,25.25675]
[1777148273522,34.56,77376.88,0.1,-0.72495,0.00013,25.23949]
[1777148278557,34.56,77376.41,0.1,-0.72501,0.00013,25.23652]
[1777148283592,34.56,77373.14,0.1,-0.72543,0.00013,25.21653]
[1777148288627,34.56,77373.15,0.1,-0.72543,0.00013,25.21658]
[1777148295676,34.56,77372.11,0.1,-0.72556,0.00013,25.2102]
[1777148301718,34.56,77372.08,0.1,-0.72557,0.00013,25.21004]
[1777148306753,34.56,77371.79,0.1,-0.7256,0.00013,25.20828]
[1777148312795,34.56,77372.01,0.1,-0.72559,0.00013,25.20619]
[1777148318837,34.56,77371.63,0.1,-0.72564,0.00013,25.2039]
[1777148323872,34.56,77371.77,0.1,-0.72562,0.00013,25.20479]
[1777148327901,34.56,77376.93,0.1,-0.72497,0.00013,25.23629]
[1777148332936,34.56,77377.11,0.1,-0.72495,0.00013,25.23725]
[1777148337971,34.56,77376.96,0.1,-0.72497,0.00013,25.2362]
[1777148345026,34.56,77377.79,0.1,-0.72487,0.00013,25.24107]
[1777148348047,34.56,77384.94,0.1,-0.72395,0.00013,25.28446]
[1777148354088,34.56,77385.21,0.1,-0.72393,0.00013,25.28565]
[1777148360131,34.56,77388.28,0.1,-0.72355,0.00013,25.30387]
[1777148365166,34.55,77390.0,0.1,-0.72334,0.00013,25.31385]
[1777148370202,34.55,77390.02,0.1,-0.72335,0.00013,25.31349]
[1777148375237,34.55,77390.01,0.1,-0.72338,0.00013,25.30946]
[1777148377251,34.55,77396.91,0.1,-0.7225,0.00013,25.35108]
[1777148382286,34.55,77398.58,0.1,-0.7223,0.00013,25.36048]
[1777148392355,34.54,77398.58,0.1,-0.72234,0.00013,25.35891]
[1777148397392,34.54,77398.58,0.1,-0.72236,0.00013,25.35791]
[1777148403433,34.53,77399.19,0.1,-0.7223,0.00013,25.36057]
[1777148412495,34.53,77401.02,0.1,-0.7221,0.00013,25.37007]
[1777148417531,34.52,77402.25,0.1,-0.72197,0.00013,25.37655]
[1777148423573,34.52,77402.19,0.1,-0.722,0.00013,25.37502]
[1777148431628,34.51,77402.62,0.1,-0.722,0.00013,25.37263]
[1777148436664,34.51,77404.46,0.1,-0.72179,0.00013,25.3828]
[1777148438678,34.51,77417.51,0.1,-0.72012,0.00013,25.46112]
[1777148439685,34.51,77419.9,0.1,-0.71981,0.00013,25.47523]
[1777148442221,34.51,77420.27,0.1,-0.71977,0.00013,25.47717]
[1777148448748,34.5,77419.53,0.1,-0.71992,0.00013,25.47053]
[1777148452775,34.5,77414.39,0.1,-0.7206,0.00013,25.43858]
[1777148455562,34.49,77414.01,0.1,-0.72066,0.00013,25.43583]
[1777148455777,34.49,77414.01,0.1,-0.72066,0.00013,25.43583]
[1777148455797,34.49,77414.18,0.1,-0.72064,0.00013,25.43663]
[1777148459780,34.49,77414.07,0.1,-0.72067,0.00013,25.43529]
[1777148465867,34.48,77413.69,0.1,-0.72076,0.00013,25.43144]
[1777148471909,34.48,77413.74,0.1,-0.72078,0.00013,25.43047]
[1777148473381,34.48,77413.74,0.1,-0.72078,0.00013,25.43047]
[1777148473522,34.48,77413.74,0.1,-0.72078,0.00013,25.43047]
[1777148473483,34.48,77413.74,0.1,-0.72079,0.00013,25.43005]
[1777148476979,34.48,77413.97,0.1,-0.72077,0.00013,25.43102]
[1777148477029,34.48,77413.97,0.1,-0.72077,0.00013,25.43102]
[1777148482307,34.48,77414.03,0.1,-0.72077,0.00013,25.43117]
[1777148482523,34.48,77414.03,0.1,-0.72077,0.00013,25.43117]
[1777148488021,34.47,77414.72,0.1,-0.72073,0.00013,25.43302]
[1777148499098,34.46,77414.71,0.1,-0.7208,0.00013,25.42719]
[1777148504133,34.45,77414.72,0.1,-0.72083,0.00013,25.42622]
[1777148509167,34.45,77415.29,0.1,-0.72078,0.00013,25.42864]
[1777148510687,34.45,77415.14,0.1,-0.7208,0.00013,25.42753]
[1777148510788,34.45,77415.14,0.1,-0.7208,0.00013,25.42753]
[1777148511157,34.45,77415.14,0.1,-0.7208,0.00013,25.42753]
[1777148511277,34.45,77415.14,0.1,-0.7208,0.00013,25.42753]
[1777148511378,34.45,77415.14,0.1,-0.72081,0.00013,25.42732]
[1777148517223,34.44,77414.64,0.1,-0.7209,0.00013,25.42307]
[1777148522259,34.44,77415.85,0.1,-0.72076,0.00013,25.42938]
[1777148530485,34.44,77416.83,0.1,-0.72066,0.00013,25.43446]
[1777148530532,34.44,77416.83,0.1,-0.72066,0.00013,25.43446]
[1777148536357,34.43,77416.47,0.1,-0.72075,0.00013,25.43022]
[1777148540938,34.43,77420.63,0.1,-0.72023,0.00013,25.45452]
[1777148541030,34.43,77420.63,0.1,-0.72023,0.00013,25.45452]
[1777148545105,34.42,77425.16,0.1,-0.71967,0.00013,25.48095]
[1777148545279,34.42,77425.16,0.1,-0.71967,0.00013,25.48095]
[1777148545481,34.42,77425.16,0.1,-0.71967,0.00013,25.48095]
[1777148545522,34.42,77425.16,0.1,-0.71967,0.00013,25.48095]
[1777148546630,34.42,77427.17,0.1,-0.71942,0.00013,25.49256]
[1777148546770,34.42,77427.17,0.1,-0.71942,0.00013,25.49256]
[1777148547446,34.42,77427.45,0.1,-0.71939,0.00013,25.49399]
[1777148549459,34.42,77436.84,0.1,-0.71818,0.00013,25.54989]
[1777148551474,34.42,77442.97,0.1,-0.71742,0.00013,25.58261]
[1777148553488,34.42,77448.33,0.1,-0.71672,0.00013,25.61479]
[1777148554627,34.42,77448.96,0.1,-0.71664,0.00013,25.6186]
[1777148555779,34.42,77447.25,0.1,-0.71686,0.00013,25.60843]
[1777148564947,34.42,77447.33,0.1,-0.71684,0.00013,25.60905]
[1777148565031,34.42,77447.33,0.1,-0.71684,0.00013,25.60905]
[1777148565922,34.42,77447.33,0.1,-0.71684,0.00013,25.60939]
[1777148566025,34.42,77447.33,0.1,-0.71684,0.00013,25.60939]
[1777148566580,34.42,77447.13,0.1,-0.71686,0.00013,25.6083]
[1777148567587,34.42,77440.61,0.1,-0.7177,0.00013,25.56937]
[1777148568593,34.42,77434.77,0.1,-0.71846,0.00013,25.53446]
[1777148570556,34.42,77431.25,0.1,-0.71891,0.00013,25.51344]
[1777148570778,34.42,77431.18,0.1,-0.71892,0.00013,25.51316]
[1777148573900,34.42,77434.17,0.1,-0.71853,0.00013,25.53138]
[1777148574029,34.42,77434.17,0.1,-0.71853,0.00013,25.53138]
[1777148576744,34.42,77436.27,0.1,-0.71825,0.00013,25.54431]
[1777148576782,34.42,77436.27,0.1,-0.71825,0.00013,25.54431]
[1777148577497,34.42,77436.27,0.1,-0.71825,0.00013,25.54431]
[1777148577534,34.42,77436.27,0.1,-0.71825,0.00013,25.54431]
[1777148577598,34.42,77437.84,0.1,-0.71804,0.00013,25.55391]
[1777148582691,34.43,77439.45,0.1,-0.71782,0.00013,25.56397]
[1777148583660,34.43,77439.45,0.1,-0.71782,0.00013,25.56397]
[1777148583783,34.43,77439.45,0.1,-0.71782,0.00013,25.56397]
[1777148584708,34.43,77439.31,0.1,-0.71784,0.00013,25.56321]
[1777148584790,34.43,77439.31,0.1,-0.71784,0.00013,25.56321]
[1777148584809,34.43,77439.66,0.1,-0.71779,0.00013,25.56538]
[1777148585749,34.43,77439.66,0.1,-0.71779,0.00013,25.56538]
[1777148585771,34.43,77439.66,0.1,-0.71779,0.00013,25.56538]
[1777148587337,34.43,77439.36,0.1,-0.71783,0.00013,25.56366]
[1777148587533,34.43,77439.36,0.1,-0.71783,0.00013,25.56366]
[1777148592762,34.43,77438.81,0.1,-0.71788,0.00013,25.56102]
[1777148597797,34.43,77439.36,0.1,-0.7178,0.00013,25.56472]
[1777148598948,34.43,77439.36,0.1,-0.7178,0.00013,25.56472]
[1777148599028,34.43,77439.36,0.1,-0.7178,0.00013,25.56472]
[1777148600065,34.43,77439.31,0.1,-0.71781,0.00013,25.5645]
[1777148600271,34.43,77439.31,0.1,-0.71781,0.00013,25.5645]
[1777148600372,34.43,77439.35,0.1,-0.7178,0.00013,25.56481]
[1777148605853,34.43,77439.22,0.1,-0.71781,0.00013,25.56448]
[1777148610888,34.43,77439.33,0.1,-0.71778,0.00013,25.56551]
[1777148612241,34.43,77439.33,0.1,-0.71778,0.00013,25.56551]
[1777148612288,34.43,77439.33,0.1,-0.71778,0.00013,25.56551]
[1777148618354,34.44,77439.64,0.1,-0.71776,0.00013,25.56429]
[1777148618532,34.44,77439.64,0.1,-0.71776,0.00013,25.56429]
[1777148623924,34.44,77439.64,0.1,-0.71775,0.00013,25.5645]
[1777148624024,34.44,77439.64,0.1,-0.71775,0.00013,25.5645]
[1777148624120,34.44,77439.64,0.1,-0.71774,0.00013,25.56486]
[1777148633045,34.44,77439.44,0.1,-0.71775,0.00013,25.56427]
[1777148636363,34.44,77438.84,0.1,-0.71783,0.00013,25.56081]
[1777148636524,34.44,77438.84,0.1,-0.71783,0.00013,25.56081]
[1777148642108,34.44,77439.39,0.1,-0.71775,0.00013,25.56456]
[1777148643128,34.44,77439.39,0.1,-0.71775,0.00013,25.56456]
[1777148643273,34.44,77439.39,0.1,-0.71775,0.00013,25.56456]
[1777148646732,34.44,77438.67,0.1,-0.71783,0.00013,25.5605]
[1777148646776,34.44,77438.67,0.1,-0.71783,0.00013,25.5605]
[1777148647825,34.44,77438.67,0.1,-0.71783,0.00013,25.56056]
[1777148648024,34.44,77438.67,0.1,-0.71783,0.00013,25.56056]
[1777148648151,34.44,77439.24,0.1,-0.71776,0.00013,25.56404]
[1777148650316,34.44,77439.22,0.1,-0.71776,0.00013,25.56398]
[1777148650529,34.44,77439.22,0.1,-0.71776,0.00013,25.56398]
[1777148656207,34.45,77436.77,0.1,-0.71807,0.00013,25.54982]
[1777148661241,34.45,77437.03,0.1,-0.71802,0.00013,25.55176]
[1777148666277,34.45,77436.89,0.1,-0.71803,0.00013,25.55131]
[1777148671311,34.45,77436.94,0.1,-0.71804,0.00013,25.54855]
[1777148672790,34.45,77437.69,0.1,-0.71794,0.00013,25.55311]
[1777148673038,34.45,77437.69,0.1,-0.71794,0.00013,25.55311]
[1777148673590,34.45,77437.69,0.1,-0.71794,0.00013,25.55311]
[1777148673692,34.45,77437.69,0.1,-0.71793,0.00013,25.55326]
[1777148673776,34.45,77437.69,0.1,-0.71793,0.00013,25.55326]
[1777148679368,34.45,77436.87,0.1,-0.71803,0.00013,25.54873]
[1777148680008,34.45,77436.87,0.1,-0.71803,0.00013,25.54873]
[1777148680033,34.45,77436.87,0.1,-0.71803,0.00013,25.54873]
[1777148683658,34.45,77437.56,0.1,-0.71794,0.00013,25.55293]
[1777148683779,34.45,77438.53,0.1,-0.71781,0.00013,25.55896]
[1777148689438,34.46,77437.73,0.1,-0.7179,0.00013,25.55461]
[1777148696487,34.46,77437.84,0.1,-0.71788,0.00013,25.55578]
[1777148697071,34.46,77437.84,0.1,-0.71788,0.00013,25.55578]
[1777148697284,34.46,77437.84,0.1,-0.71788,0.00013,25.55578]
[1777148697857,34.46,77438.1,0.1,-0.71784,0.00013,25.55741]
[1777148698021,34.46,77438.1,0.1,-0.71784,0.00013,25.55741]
[1777148698501,34.46,77438.09,0.1,-0.71784,0.00013,25.55742]
[1777148703536,34.46,77440.44,0.1,-0.71753,0.00013,25.57181]
[1777148704546,34.46,77440.44,0.1,-0.71753,0.00013,25.57181]
[1777148704786,34.46,77441.56,0.1,-0.71738,0.00013,25.57857]
[1777148711592,34.46,77440.73,0.1,-0.71748,0.00013,25.57398]
[1777148711966,34.46,77440.73,0.1,-0.71748,0.00013,25.57398]
[1777148712028,34.46,77440.73,0.1,-0.71748,0.00013,25.57398]
[1777148712783,34.46,77440.08,0.1,-0.71757,0.00013,25.57015]
[1777148713020,34.46,77440.08,0.1,-0.71757,0.00013,25.57015]
[1777148713121,34.46,77440.08,0.1,-0.71756,0.00013,25.57021]
[1777148717556,34.46,77440.34,0.1,-0.71753,0.00013,25.57183]
[1777148717774,34.46,77440.25,0.1,-0.71754,0.00013,25.57147]
[1777148724683,34.46,77441.18,0.1,-0.71741,0.00013,25.57745]
[1777148724992,34.46,77441.18,0.1,-0.71741,0.00013,25.57745]
[1777148725028,34.46,77441.18,0.1,-0.71741,0.00013,25.57745]
[1777148726200,34.46,77440.47,0.1,-0.7175,0.00013,25.57327]
[1777148726273,34.46,77440.47,0.1,-0.7175,0.00013,25.57327]
[1777148726360,34.46,77440.47,0.1,-0.7175,0.00013,25.57333]
[1777148729801,34.47,77437.64,0.1,-0.71786,0.00013,25.5566]
[1777148730027,34.47,77437.64,0.1,-0.71786,0.00013,25.5566]
[1777148733636,34.47,77438.72,0.1,-0.71773,0.00013,25.5599]
[1777148733774,34.47,77438.72,0.1,-0.71773,0.00013,25.5599]
[1777148739788,34.47,77439.24,0.1,-0.71765,0.00013,25.5635]
[1777148744823,34.47,77439.19,0.1,-0.71765,0.00013,25.56354]
[1777148749858,34.47,77439.19,0.1,-0.71764,0.00013,25.56387]
[1777148755899,34.47,77439.46,0.1,-0.7176,0.00013,25.56589]
[1777148759067,34.47,77439.46,0.1,-0.7176,0.00013,25.56589]
[1777148759276,34.47,77439.46,0.1,-0.7176,0.00013,25.56589]
[1777148760222,34.47,77439.46,0.1,-0.7176,0.00013,25.56608]
[1777148760273,34.47,77439.46,0.1,-0.7176,0.00013,25.56608]
[1777148760369,34.47,77439.46,0.1,-0.71759,0.00013,25.56614]
[1777148765970,34.48,77439.24,0.1,-0.71761,0.00013,25.56521]
[1777148771005,34.48,77439.21,0.1,-0.71761,0.00013,25.56535]
[1777148776041,34.48,77439.64,0.1,-0.71755,0.00013,25.56824]
[1777148782083,34.48,77439.56,0.1,-0.71755,0.00013,25.56812]
[1777148787118,34.48,77438.88,0.1,-0.71763,0.00013,25.56437]
[1777148792152,34.48,77438.31,0.1,-0.71772,0.00013,25.55791]
[1777148806255,34.49,77438.65,0.1,-0.71764,0.00013,25.56112]
[1777148808795,34.49,77438.39,0.1,-0.71768,0.00013,25.55965]
[1777148809025,34.49,77438.52,0.1,-0.71766,0.00013,25.56059]
[1777148814310,34.49,77438.49,0.1,-0.71765,0.00013,25.56082]
[1777148825396,34.49,77436.52,0.1,-0.71788,0.00013,25.55]
[1777148827471,34.49,77436.11,0.1,-0.71794,0.00013,25.54764]
[1777148827531,34.49,77436.11,0.1,-0.71794,0.00013,25.54764]
[1777148828284,34.49,77436.11,0.1,-0.71793,0.00013,25.54772]
[1777148828522,34.49,77436.11,0.1,-0.71793,0.00013,25.54772]
[1777148828590,34.49,77436.11,0.1,-0.71793,0.00013,25.54781]
[1777148835466,34.5,77436.09,0.1,-0.71791,0.00013,25.54854]
[1777148840501,34.5,77435.81,0.1,-0.71792,0.00013,25.54807]
[1777148843005,34.5,77434.71,0.1,-0.71805,0.00013,25.54197]
[1777148843025,34.5,77434.71,0.1,-0.71805,0.00013,25.54197]
[1777148850571,34.51,77435.51,0.1,-0.71791,0.00013,25.54865]
[1777148855606,34.51,77435.55,0.1,-0.7179,0.00013,25.5466]
[1777148864669,34.52,77435.1,0.1,-0.71791,0.00013,25.54598]
[1777148867886,34.52,77435.22,0.1,-0.71788,0.00013,25.54714]
[1777148868024,34.53,77434.94,0.1,-0.71791,0.00013,25.5457]
[1777148868643,34.53,77434.94,0.1,-0.71791,0.00013,25.5457]
[1777148868777,34.53,77434.94,0.1,-0.71791,0.00013,25.5457]
[1777148868870,34.53,77434.89,0.1,-0.71791,0.00013,25.54585]
[1777148880781,34.54,77434.05,0.1,-0.71796,0.00013,25.5433]
[1777148885818,34.54,77433.84,0.1,-0.71796,0.00013,25.54315]
[1777148890853,34.54,77433.57,0.1,-0.71797,0.00013,25.54262]
[1777148891860,34.55,77418.19,0.1,-0.71995,0.00013,25.45073]
[1777148892866,34.55,77407.38,0.1,-0.72135,0.00013,25.38559]
[1777148893874,34.54,77407.28,0.1,-0.72137,0.00013,25.38471]
[1777148894880,34.54,77407.36,0.1,-0.72136,0.00013,25.38497]
[1777148895446,34.54,77407.36,0.1,-0.72136,0.00013,25.38497]
[1777148895688,34.54,77407.36,0.1,-0.72136,0.00013,25.38497]
[1777148897905,34.54,77412.31,0.1,-0.72074,0.00013,25.41393]
[1777148902940,34.54,77413.07,0.1,-0.72067,0.00013,25.41727]
[1777148905961,34.53,77418.49,0.1,-0.71999,0.00013,25.44931]
[1777148908705,34.53,77418.84,0.1,-0.71994,0.00013,25.45154]
[1777148908780,34.53,77418.84,0.1,-0.71994,0.00013,25.45154]
[1777148910220,34.53,77419.52,0.1,-0.71986,0.00013,25.45519]
[1777148910267,34.53,77419.52,0.1,-0.71986,0.00013,25.45519]
[1777148910323,34.53,77419.87,0.1,-0.71982,0.00013,25.45719]
[1777148917038,34.53,77421.16,0.1,-0.71966,0.00013,25.46213]
[1777148922084,34.54,77420.98,0.1,-0.71967,0.00013,25.46165]
[1777148932154,34.54,77420.9,0.1,-0.71967,0.00013,25.46133]
[1777148937045,34.54,77423.84,0.1,-0.7193,0.00013,25.47859]
[1777148937277,34.54,77423.84,0.1,-0.7193,0.00013,25.47859]
[1777148938295,34.54,77423.88,0.1,-0.71929,0.00013,25.47911]
[1777148938528,34.54,77423.88,0.1,-0.71929,0.00013,25.47911]
[1777148938551,34.54,77423.91,0.1,-0.71928,0.00013,25.47958]
[1777148944238,34.54,77425.45,0.1,-0.71905,0.00013,25.49047]
[1777148947993,34.55,77429.03,0.1,-0.71857,0.00013,25.51244]
[1777148948024,34.55,77431.66,0.1,-0.71823,0.00013,25.52842]
[1777148949347,34.55,77431.19,0.1,-0.71828,0.00013,25.52585]
[1777148949521,34.55,77431.19,0.1,-0.71828,0.00013,25.52585]
[1777148949621,34.55,77431.26,0.1,-0.71827,0.00013,25.52651]
[1777148956323,34.55,77431.33,0.1,-0.71822,0.00013,25.52842]
[1777148957896,34.55,77431.33,0.1,-0.71822,0.00013,25.52842]
[1777148958025,34.56,77431.32,0.1,-0.71821,0.00013,25.52883]
[1777148963372,34.56,77431.96,0.1,-0.7181,0.00013,25.53381]
[1777148966415,34.56,77433.13,0.1,-0.71794,0.00013,25.54125]
[1777148966526,34.56,77433.13,0.1,-0.71794,0.00013,25.54125]
[1777148967612,34.56,77434.06,0.1,-0.71782,0.00013,25.54702]
[1777148967776,34.56,77434.06,0.1,-0.71782,0.00013,25.54702]
[1777148967873,34.56,77433.56,0.1,-0.71788,0.00013,25.54426]
[1777148975862,34.57,77433.58,0.1,-0.71787,0.00013,25.54181]
[1777148976026,34.57,77433.58,0.1,-0.71787,0.00013,25.54181]
[1777148982505,34.58,77433.72,0.1,-0.7178,0.00013,25.54497]
[1777148985548,34.58,77434.72,0.1,-0.71766,0.00013,25.5515]
[1777148985773,34.58,77434.72,0.1,-0.71766,0.00013,25.5515]
[1777148985872,34.58,77440.34,0.1,-0.71692,0.00013,25.58536]
[1777148987570,34.58,77441.52,0.1,-0.71676,0.00013,25.59275]
[1777148987779,34.58,77441.52,0.1,-0.71676,0.00013,25.59275]
[1777148987878,34.58,77441.32,0.1,-0.71678,0.00013,25.59193]
[1777148997613,34.6,77441.2,0.1,-0.71671,0.00013,25.59485]
[1777149002370,34.6,77440.98,0.1,-0.71671,0.00013,25.59498]
[1777149002528,34.6,77440.98,0.1,-0.71671,0.00013,25.59498]
[1777149007683,34.61,77441.01,0.1,-0.71665,0.00013,25.59731]
[1777149012718,34.62,77441.52,0.1,-0.71655,0.00013,25.60205]
[1777149018760,34.63,77441.66,0.1,-0.71649,0.00013,25.60464]
[1777149019489,34.63,77441.66,0.1,-0.71649,0.00013,25.60464]
[1777149019525,34.63,77441.66,0.1,-0.71649,0.00013,25.60464]
[1777149021394,34.63,77444.76,0.1,-0.71607,0.00013,25.62358]
[1777149021535,34.63,77444.76,0.1,-0.71607,0.00013,25.62358]
[1777149021634,34.63,77444.76,0.1,-0.71607,0.00013,25.62385]
[1777149025768,34.63,77444.62,0.1,-0.71607,0.00013,25.62356]
[1777149026025,34.63,77444.62,0.1,-0.71607,0.00013,25.62356]
[1777149031851,34.64,77444.69,0.1,-0.71604,0.00013,25.6227]
[1777149035279,34.64,77444.4,0.1,-0.71605,0.00013,25.62179]
[1777149035719,34.64,77444.4,0.1,-0.71605,0.00013,25.62179]
[1777149035776,34.64,77444.4,0.1,-0.71605,0.00013,25.62179]
[1777149035879,34.64,77445.31,0.1,-0.71593,0.00013,25.62745]
[1777149040914,34.65,77444.6,0.1,-0.71599,0.00013,25.6246]
[1777149045952,34.65,77446.63,0.1,-0.7157,0.00013,25.63791]
[1777149051993,34.66,77445.64,0.1,-0.71579,0.00013,25.63362]
[1777149055611,34.66,77445.95,0.1,-0.71574,0.00013,25.63597]
[1777149055777,34.66,77445.95,0.1,-0.71574,0.00013,25.63597]
[1777149062269,34.67,77445.57,0.1,-0.71576,0.00013,25.63476]
[1777149062530,34.67,77445.57,0.1,-0.71576,0.00013,25.63476]
[1777149063071,34.67,77445.52,0.1,-0.71573,0.00013,25.63601]
[1777149068895,34.67,77445.41,0.1,-0.71574,0.00013,25.63562]
[1777149069277,34.68,77443.69,0.1,-0.71593,0.00013,25.62674]
[1777149070120,34.68,77437.85,0.1,-0.71668,0.00013,25.59245]
[1777149075946,34.68,77435.7,0.1,-0.71693,0.00013,25.58094]
[1777149076019,34.68,77435.7,0.1,-0.71693,0.00013,25.58094]
[1777149076121,34.69,77435.7,0.1,-0.71692,0.00013,25.58156]
[1777149083211,34.69,77435.6,0.1,-0.71688,0.00013,25.58311]
[1777149087612,34.69,77435.6,0.1,-0.71688,0.00013,25.58311]
[1777149087771,34.69,77435.6,0.1,-0.71688,0.00013,25.58311]
[1777149087830,34.7,77421.67,0.1,-0.71866,0.00013,25.50115]
[1777149088247,34.7,77417.32,0.1,-0.71922,0.00013,25.47525]
[1777149090930,34.7,77420.21,0.1,-0.71884,0.00013,25.49257]
[1777149091027,34.7,77420.21,0.1,-0.71884,0.00013,25.49257]
[1777149091036,34.7,77422.29,0.1,-0.7186,0.00013,25.50117]
[1777149097310,34.69,77421.98,0.1,-0.71867,0.00013,25.49795]
[1777149102345,34.69,77421.73,0.1,-0.71871,0.00013,25.49616]
[1777149108387,34.69,77421.94,0.1,-0.7187,0.00013,25.49701]
[1777149113596,34.69,77422.68,0.1,-0.71859,0.00013,25.50178]
[1777149123159,34.7,77425.86,0.1,-0.71814,0.00013,25.52259]
[1777149123229,34.7,77425.86,0.1,-0.71814,0.00013,25.52259]
[1777149123276,34.7,77425.86,0.1,-0.71814,0.00013,25.52259]
[1777149123474,34.7,77425.86,0.1,-0.7181,0.00013,25.52416]
[1777149125279,34.7,77426.96,0.1,-0.71796,0.00013,25.53101]
[1777149131548,34.71,77425.91,0.1,-0.71804,0.00013,25.52686]
[1777149134543,34.71,77426.0,0.1,-0.71802,0.00013,25.52769]
[1777149134778,34.71,77426.0,0.1,-0.71802,0.00013,25.52769]
[1777149134872,34.71,77426.0,0.1,-0.71802,0.00013,25.52769]
[1777149135030,34.71,77426.0,0.1,-0.71802,0.00013,25.52769]
[1777149135094,34.72,77424.73,0.1,-0.71817,0.00013,25.52072]
[1777149141618,34.72,77423.63,0.1,-0.71827,0.00013,25.51626]
[1777149145924,34.73,77423.36,0.1,-0.71828,0.00013,25.51553]
[1777149146022,34.73,77423.36,0.1,-0.71828,0.00013,25.51553]
[1777149146078,34.73,77423.12,0.1,-0.71831,0.00013,25.5144]
[1777149146500,34.73,77423.12,0.1,-0.71831,0.00013,25.5144]
[1777149146533,34.73,77423.12,0.1,-0.71831,0.00013,25.5144]
[1777149151688,34.74,77423.31,0.1,-0.71826,0.00013,25.5138]
[1777149152907,34.74,77423.31,0.1,-0.71826,0.00013,25.5138]
[1777149153025,34.74,77423.31,0.1,-0.71826,0.00013,25.5138]
[1777149163772,34.75,77422.53,0.1,-0.71829,0.00013,25.51258]
[1777149166087,34.75,77421.8,0.1,-0.71837,0.00013,25.50853]
[1777149166099,34.75,77421.33,0.1,-0.71843,0.00013,25.50602]
[1777149166283,34.75,77421.33,0.1,-0.71843,0.00013,25.50602]
[1777149166743,34.75,77421.33,0.1,-0.71843,0.00013,25.50602]
[1777149166772,34.75,77421.33,0.1,-0.71843,0.00013,25.50602]
[1777149171829,34.76,77420.11,0.1,-0.71854,0.00013,25.50052]
[1777149178877,34.77,77420.14,0.1,-0.71849,0.00013,25.50273]
[1777149181243,34.77,77420.18,0.1,-0.71848,0.00013,25.50326]
[1777149181273,34.77,77420.18,0.1,-0.71848,0.00013,25.50326]
[1777149185394,34.77,77420.18,0.1,-0.71847,0.00013,25.50383]
[1777149185526,34.77,77420.18,0.1,-0.71847,0.00013,25.50383]
[1777149185624,34.77,77420.18,0.1,-0.71844,0.00013,25.50498]
[1777149190963,34.78,77420.25,0.1,-0.7184,0.00013,25.5068]
[1777149193025,34.78,77420.25,0.1,-0.7184,0.00013,25.5068]
[1777149193273,34.78,77420.22,0.1,-0.71839,0.00013,25.50719]
[1777149199021,34.79,77420.14,0.1,-0.71836,0.00013,25.50838]
[1777149200072,34.79,77420.14,0.1,-0.71836,0.00013,25.50838]
[1777149200126,34.79,77420.01,0.1,-0.71837,0.00013,25.50789]
[1777149200277,34.79,77420.01,0.1,-0.71837,0.00013,25.50789]
[1777149200783,34.79,77420.01,0.1,-0.71837,0.00013,25.50789]
[1777149201025,34.79,77420.01,0.1,-0.71837,0.00013,25.50789]
[1777149205134,34.79,77418.66,0.1,-0.71854,0.00013,25.50035]
[1777149205279,34.79,77419.38,0.1,-0.71845,0.00013,25.50456]
[1777149213119,34.79,77419.27,0.1,-0.71849,0.00013,25.50024]
[1777149218155,34.79,77421.51,0.1,-0.71819,0.00013,25.51377]
[1777149218519,34.79,77421.51,0.1,-0.71819,0.00013,25.51377]
[1777149218776,34.79,77421.51,0.1,-0.71819,0.00013,25.51377]
[1777149219162,34.79,77421.34,0.1,-0.71821,0.00013,25.51274]
[1777149219298,34.79,77421.34,0.1,-0.71821,0.00013,25.51274]
[1777149219525,34.79,77421.34,0.1,-0.71821,0.00013,25.51274]
[1777149225204,34.79,77421.2,0.1,-0.71823,0.00013,25.51211]
[1777149229604,34.79,77418.9,0.1,-0.71851,0.00013,25.49907]
[1777149229772,34.79,77418.9,0.1,-0.71851,0.00013,25.49907]
[1777149229872,34.8,77418.9,0.1,-0.71849,0.00013,25.49971]
[1777149230431,34.8,77418.9,0.1,-0.71849,0.00013,25.49971]
[1777149230533,34.8,77418.9,0.1,-0.71849,0.00013,25.49971]
[1777149236261,34.8,77418.87,0.1,-0.71848,0.00013,25.50019]
[1777149236303,34.8,77418.87,0.1,-0.71848,0.00013,25.50019]
[1777149246356,34.82,77421.12,0.1,-0.71808,0.00013,25.51844]
[1777149247504,34.82,77421.12,0.1,-0.71808,0.00013,25.51844]
[1777149247525,34.82,77421.12,0.1,-0.71808,0.00013,25.51844]
[1777149247605,34.82,77423.5,0.1,-0.71777,0.00013,25.53285]
[1777149248335,34.82,77423.5,0.1,-0.71777,0.00013,25.53285]
[1777149248529,34.82,77423.5,0.1,-0.71777,0.00013,25.53285]
[1777149251390,34.82,77430.47,0.1,-0.71685,0.00013,25.57522]
[1777149254445,34.82,77429.38,0.1,-0.71698,0.00013,25.56931]
[1777149254534,34.82,77429.38,0.1,-0.71698,0.00013,25.56931]
[1777149259998,34.83,77429.38,0.1,-0.71695,0.00013,25.57059]
[1777149260024,34.83,77429.38,0.1,-0.71695,0.00013,25.57059]
[1777149260099,34.83,77428.81,0.1,-0.71701,0.00013,25.56747]
[1777149260414,34.83,77428.81,0.1,-0.71701,0.00013,25.56747]
[1777149260535,34.83,77428.81,0.1,-0.71701,0.00013,25.56747]
[1777149266496,34.84,77429.05,0.1,-0.71694,0.00013,25.57061]
[1777149270535,34.84,77429.16,0.1,-0.71691,0.00013,25.57197]
[1777149270774,34.84,77429.16,0.1,-0.71691,0.00013,25.57197]
[1777149270874,34.84,77429.95,0.1,-0.71681,0.00013,25.57686]
[1777149271428,34.84,77429.95,0.1,-0.71681,0.00013,25.57686]
[1777149271531,34.84,77429.95,0.1,-0.71681,0.00013,25.57686]
[1777149275556,34.84,77429.21,0.1,-0.7169,0.00013,25.56974]
[1777149275776,34.84,77429.21,0.1,-0.7169,0.00013,25.56974]
[1777149277029,34.85,77428.09,0.1,-0.71704,0.00013,25.56359]
[1777149277277,34.85,77428.09,0.1,-0.71704,0.00013,25.56359]
[1777149277316,34.85,77427.43,0.1,-0.71711,0.00013,25.56016]
[1777149280773,34.85,77426.79,0.1,-0.71719,0.00013,25.55662]
[1777149281023,34.85,77426.79,0.1,-0.71719,0.00013,25.55662]
[1777149287643,34.86,77427.12,0.1,-0.7171,0.00013,25.56063]
[1777149299260,34.86,77426.85,0.1,-0.71712,0.00013,25.5597]
[1777149299275,34.86,77426.85,0.1,-0.71712,0.00013,25.5597]
[1777149299361,34.87,77427.05,0.1,-0.71705,0.00013,25.56284]
[1777149300219,34.87,77427.05,0.1,-0.71705,0.00013,25.56284]
[1777149300275,34.87,77427.05,0.1,-0.71705,0.00013,25.56284]
[1777149305693,34.87,77427.37,0.1,-0.71699,0.00013,25.56535]
[1777149309804,34.87,77427.37,0.1,-0.71698,0.00013,25.56597]
[1777149310022,34.87,77427.37,0.1,-0.71698,0.00013,25.56597]
[1777149310122,34.87,77428.06,0.1,-0.71687,0.00013,25.57085]
[1777149311006,34.87,77428.06,0.1,-0.71687,0.00013,25.57085]
[1777149311031,34.87,77428.06,0.1,-0.71687,0.00013,25.57085]
[1777149317853,34.88,77428.03,0.1,-0.71684,0.00013,25.57221]
[1777149323895,34.89,77428.03,0.1,-0.71681,0.00013,25.57334]
[1777149329937,34.89,77428.46,0.1,-0.71673,0.00013,25.57699]
[1777149334972,34.89,77428.49,0.1,-0.71673,0.00013,25.57464]
[1777149344035,34.9,77428.59,0.1,-0.71668,0.00013,25.57685]
[1777149349070,34.9,77428.17,0.1,-0.71671,0.00013,25.57526]
[1777149357126,34.91,77428.38,0.1,-0.71665,0.00013,25.5779]
[1777149362160,34.91,77428.38,0.1,-0.71663,0.00013,25.57876]
[1777149363193,34.91,77428.38,0.1,-0.71663,0.00013,25.57876]
[1777149363279,34.91,77428.38,0.1,-0.71663,0.00013,25.57876]
[1777149363294,34.91,77430.38,0.1,-0.71637,0.00013,25.5907]
[1777149364840,34.91,77434.23,0.1,-0.71587,0.00013,25.61349]
[1777149365030,34.91,77434.23,0.1,-0.71587,0.00013,25.61349]
[1777149369766,34.92,77435.19,0.1,-0.71573,0.00013,25.61978]
[1777149370022,34.92,77435.19,0.1,-0.71573,0.00013,25.61978]
[1777149373571,34.92,77437.59,0.1,-0.71541,0.00013,25.63437]
[1777149373776,34.92,77437.59,0.1,-0.71541,0.00013,25.63437]
[1777149374282,34.92,77437.59,0.1,-0.71541,0.00013,25.63437]
[1777149374306,34.92,77437.59,0.1,-0.71541,0.00013,25.6345]
[1777149374529,34.92,77437.59,0.1,-0.71541,0.00013,25.6345]
[1777149376678,34.92,77438.13,0.1,-0.71534,0.00013,25.6379]
[1777149376788,34.92,77438.13,0.1,-0.71534,0.00013,25.6379]
[1777149382302,34.92,77439.13,0.1,-0.71519,0.00013,25.64446]
[1777149382896,34.92,77439.13,0.1,-0.71519,0.00013,25.64446]
[1777149383023,34.92,77439.13,0.1,-0.71519,0.00013,25.64446]
[1777149383310,34.92,77439.21,0.1,-0.71518,0.00013,25.64504]
[1777149384019,34.92,77439.21,0.1,-0.71518,0.00013,25.64504]
[1777149384283,34.92,77439.21,0.1,-0.71518,0.00013,25.64504]
[1777149386281,34.92,77439.15,0.1,-0.71518,0.00013,25.64481]
[1777149386519,34.92,77438.42,0.1,-0.71527,0.00013,25.64088]
[1777149392399,34.93,77439.02,0.1,-0.7152,0.00013,25.64144]
[1777149392423,34.93,77438.89,0.1,-0.71521,0.00013,25.64092]
[1777149392520,34.93,77438.89,0.1,-0.71521,0.00013,25.64092]
[1777149393380,34.93,77438.77,0.1,-0.71523,0.00013,25.64022]
[1777149393970,34.93,77438.77,0.1,-0.71523,0.00013,25.64022]
[1777149394027,34.93,77438.77,0.1,-0.71523,0.00013,25.64022]
[1777149400365,34.93,77438.53,0.1,-0.71524,0.00013,25.63944]
[1777149401944,34.93,77437.9,0.1,-0.71531,0.00013,25.63627]
[1777149402033,34.93,77437.9,0.1,-0.71531,0.00013,25.63627]
[1777149407480,34.93,77437.98,0.1,-0.71528,0.00013,25.63752]
[1777149409738,34.93,77437.98,0.1,-0.71528,0.00013,25.63752]
[1777149409781,34.93,77437.98,0.1,-0.71528,0.00013,25.63752]
[1777149415537,34.94,77438.19,0.1,-0.71523,0.00013,25.6398]
[1777149420571,34.94,77438.81,0.1,-0.71514,0.00013,25.64408]
[1777149426613,34.94,77438.66,0.1,-0.71514,0.00013,25.64396]
[1777149428288,34.94,77438.66,0.1,-0.71514,0.00013,25.64396]
[1777149428521,34.94,77438.69,0.1,-0.71513,0.00013,25.64426]
[1777149432834,34.95,77438.65,0.1,-0.71512,0.00013,25.64454]
[1777149433018,34.95,77438.65,0.1,-0.71512,0.00013,25.64454]
[1777149439706,34.95,77438.62,0.1,-0.7151,0.00013,25.6454]
[1777149444741,34.95,77438.7,0.1,-0.71508,0.00013,25.64651]
[1777149455827,34.96,77439.23,0.1,-0.715,0.00013,25.64756]
[1777149460862,34.96,77439.17,0.1,-0.71499,0.00013,25.64784]
[1777149465897,34.96,77438.83,0.1,-0.71502,0.00013,25.64648]
[1777149470932,34.97,77439.12,0.1,-0.71497,0.00013,25.64881]
[1777149475967,34.97,77439.18,0.1,-0.71495,0.00013,25.64979]
[1777149481002,34.97,77438.84,0.1,-0.71498,0.00013,25.64843]
[1777149488051,34.98,77438.66,0.1,-0.71498,0.00013,25.64826]
[1777149493085,34.98,77439.63,0.1,-0.71484,0.00013,25.65455]
[1777149495012,34.98,77439.85,0.1,-0.71481,0.00013,25.65596]
[1777149495027,34.98,77439.85,0.1,-0.71481,0.00013,25.65596]
[1777149501142,34.98,77436.09,0.1,-0.71527,0.00013,25.63491]
[1777149503647,34.98,77436.5,0.1,-0.71521,0.00013,25.63757]
[1777149503784,34.98,77436.5,0.1,-0.71521,0.00013,25.63757]
[1777149512219,34.99,77436.25,0.1,-0.71524,0.00013,25.63386]
[1777149526318,35.0,77436.37,0.1,-0.71518,0.00013,25.63639]
[1777149533367,35.0,77431.6,0.1,-0.71577,0.00013,25.60938]
[1777149535709,35.0,77431.28,0.1,-0.7158,0.00013,25.60783]
[1777149535777,35.0,77431.28,0.1,-0.7158,0.00013,25.60783]
[1777149544341,35.0,77431.59,0.1,-0.71576,0.00013,25.60996]
[1777149546297,35.01,77431.48,0.1,-0.71574,0.00013,25.61049]
[1777149546527,35.01,77431.48,0.1,-0.71574,0.00013,25.61049]
[1777149547276,35.01,77431.17,0.1,-0.71578,0.00013,25.60882]
[1777149547465,35.01,77431.23,0.1,-0.71577,0.00013,25.6093]
[1777149554514,35.01,77430.22,0.1,-0.71588,0.00013,25.60434]
[1777149556473,35.01,77429.09,0.1,-0.71602,0.00013,25.59786]
[1777149556532,35.01,77429.09,0.1,-0.71602,0.00013,25.59786]
[1777149562569,35.02,77430.53,0.1,-0.71581,0.00013,25.6074]
[1777149562789,35.02,77430.53,0.1,-0.71581,0.00013,25.6074]
[1777149563031,35.02,77430.53,0.1,-0.71581,0.00013,25.6074]
[1777149564206,35.02,77429.7,0.1,-0.71591,0.00013,25.60267]
[1777149564268,35.02,77429.7,0.1,-0.71591,0.00013,25.60267]
[1777149564583,35.02,77429.57,0.1,-0.71592,0.00013,25.60203]
[1777149568011,35.02,77429.59,0.1,-0.71591,0.00013,25.60253]
[1777149568039,35.02,77429.59,0.1,-0.71591,0.00013,25.60253]
[1777149575660,35.02,77429.01,0.1,-0.71598,0.00013,25.59673]
[1777149577858,35.02,77429.01,0.1,-0.71598,0.00013,25.59673]
[1777149578028,35.02,77429.01,0.1,-0.71598,0.00013,25.59673]
[1777149578590,35.02,77429.01,0.1,-0.71598,0.00013,25.59673]
[1777149578622,35.02,77429.07,0.1,-0.71597,0.00013,25.59746]
[1777149578768,35.02,77429.07,0.1,-0.71597,0.00013,25.59746]
[1777149585213,35.03,77428.57,0.1,-0.71602,0.00013,25.59517]
[1777149585283,35.03,77428.57,0.1,-0.71602,0.00013,25.59517]
[1777149585731,35.03,77420.8,0.1,-0.717,0.00013,25.54986]
[1777149590765,35.03,77422.44,0.1,-0.71678,0.00013,25.56035]
[1777149596013,35.03,77422.08,0.1,-0.71681,0.00013,25.55888]
[1777149596277,35.03,77422.08,0.1,-0.71681,0.00013,25.55888]
[1777149596736,35.03,77422.08,0.1,-0.7168,0.00013,25.55905]
[1777149596783,35.03,77422.08,0.1,-0.7168,0.00013,25.55905]
[1777149596807,35.03,77422.11,0.1,-0.71679,0.00013,25.55938]
[1777149601851,35.04,77425.63,0.1,-0.71633,0.00013,25.58084]
[1777149602771,35.04,77425.63,0.1,-0.71633,0.00013,25.58084]
[1777149603033,35.04,77425.63,0.1,-0.71633,0.00013,25.58084]
[1777149612458,35.04,77425.49,0.1,-0.71633,0.00013,25.58074]
[1777149612530,35.04,77425.49,0.1,-0.71633,0.00013,25.58074]
[1777149612801,35.04,77427.4,0.1,-0.71607,0.00013,25.59263]
[1777149613018,35.04,77427.4,0.1,-0.71607,0.00013,25.59263]
[1777149613119,35.04,77427.4,0.1,-0.71606,0.00013,25.59275]
[1777149620986,35.05,77427.57,0.1,-0.71602,0.00013,25.59472]
[1777149622174,35.05,77427.57,0.1,-0.71602,0.00013,25.59472]
[1777149622281,35.05,77427.57,0.1,-0.71602,0.00013,25.59472]
[1777149631611,35.05,77428.51,0.1,-0.71589,0.00013,25.60079]
[1777149631778,35.05,77428.68,0.1,-0.71587,0.00013,25.59889]
[1777149632505,35.05,77428.68,0.1,-0.71587,0.00013,25.59889]
[1777149632526,35.05,77428.68,0.1,-0.71587,0.00013,25.59889]
[1777149632606,35.05,77429.62,0.1,-0.71575,0.00013,25.60449]
[1777149639112,35.06,77429.59,0.1,-0.71574,0.00013,25.60504]
[1777149644146,35.06,77429.86,0.1,-0.71569,0.00013,25.60712]
[1777149654217,35.06,77432.26,0.1,-0.71536,0.00013,25.6221]
[1777149655318,35.06,77432.26,0.1,-0.71536,0.00013,25.6221]
[1777149655532,35.06,77432.26,0.1,-0.71536,0.00013,25.6221]
[1777149662273,35.06,77432.85,0.1,-0.71527,0.00013,25.62619]
[1777149665857,35.06,77432.95,0.1,-0.71525,0.00013,25.62702]
[1777149666032,35.06,77432.95,0.1,-0.71525,0.00013,25.62702]
[1777149666387,35.06,77432.95,0.1,-0.71525,0.00013,25.62702]
[1777149666522,35.06,77432.95,0.1,-0.71525,0.00013,25.62702]
[1777149666621,35.07,77433.09,0.1,-0.71523,0.00013,25.62792]
[1777149676371,35.07,77433.82,0.1,-0.71512,0.00013,25.63295]
[1777149686448,35.07,77433.82,0.1,-0.7151,0.00013,25.6337]
[1777149692489,35.07,77433.85,0.1,-0.71511,0.00013,25.63089]
[1777149698532,35.07,77433.62,0.1,-0.71513,0.00013,25.63001]
[1777149704061,35.08,77433.75,0.1,-0.7151,0.00013,25.63107]
[1777149704272,35.08,77433.75,0.1,-0.7151,0.00013,25.63107]
[1777149709609,35.08,77433.88,0.1,-0.71507,0.00013,25.63236]
[1777149714644,35.08,77433.84,0.1,-0.71507,0.00013,25.63249]
[1777149718336,35.08,77434.01,0.1,-0.71504,0.00013,25.63363]
[1777149718525,35.08,77434.01,0.1,-0.71504,0.00013,25.63363]
[1777149719164,35.08,77434.01,0.1,-0.71504,0.00013,25.63378]
[1777149719276,35.08,77434.01,0.1,-0.71504,0.00013,25.63378]
[1777149719377,35.08,77434.01,0.1,-0.71504,0.00013,25.63385]
[1777149726728,35.08,77435.01,0.1,-0.7149,0.00013,25.64018]
[1777149735791,35.09,77434.83,0.1,-0.71491,0.00013,25.63978]
[1777149739204,35.09,77434.83,0.1,-0.71491,0.00013,25.63978]
[1777149739277,35.09,77434.83,0.1,-0.71491,0.00013,25.63978]
[1777149745865,35.09,77434.83,0.1,-0.71489,0.00013,25.64045]
[1777149754928,35.09,77434.83,0.1,-0.7149,0.00013,25.6376]
[1777149760971,35.09,77435.2,0.1,-0.71484,0.00013,25.64017]
[1777149767770,35.09,77435.2,0.1,-0.71484,0.00013,25.64017]
[1777149768027,35.09,77434.99,0.1,-0.71486,0.00013,25.63941]
[1777149769377,35.09,77434.26,0.1,-0.71495,0.00013,25.63516]
[1777149769522,35.09,77434.26,0.1,-0.71495,0.00013,25.63516]
[1777149769620,35.09,77434.26,0.1,-0.71495,0.00013,25.63524]
[1777149774814,35.09,77434.26,0.1,-0.71495,0.00013,25.63524]
[1777149775025,35.1,77434.38,0.1,-0.71493,0.00013,25.6363]
[1777149783126,35.1,77434.57,0.1,-0.71488,0.00013,25.63816]
[1777149793177,35.1,77434.56,0.1,-0.71488,0.00013,25.63826]
[1777149793273,35.1,77434.56,0.1,-0.71488,0.00013,25.63826]
[1777149794477,35.1,77434.56,0.1,-0.71487,0.00013,25.63889]
[1777149794524,35.1,77434.56,0.1,-0.71487,0.00013,25.63889]
[1777149794537,35.1,77434.56,0.1,-0.71486,0.00013,25.63896]
[1777149800246,35.1,77434.72,0.1,-0.71483,0.00013,25.64034]
[1777149805282,35.11,77435.03,0.1,-0.71479,0.00013,25.6425]
[1777149818373,35.11,77435.05,0.1,-0.71478,0.00013,25.64006]
[1777149824416,35.11,77435.03,0.1,-0.71478,0.00013,25.64035]
[1777149833585,35.11,77434.99,0.1,-0.71478,0.00013,25.64038]
[1777149844556,35.12,77435.01,0.1,-0.71475,0.00013,25.64154]
[1777149849591,35.12,77434.92,0.1,-0.71475,0.00013,25.64134]
[1777149856640,35.12,77435.07,0.1,-0.71472,0.00013,25.64266]
[1777149864698,35.12,77435.03,0.1,-0.71472,0.00013,25.64293]
[1777149865725,35.12,77435.03,0.1,-0.71472,0.00013,25.64293]
[1777149865777,35.12,77435.03,0.1,-0.71472,0.00013,25.64293]
[1777149871746,35.12,77434.88,0.1,-0.71475,0.00013,25.63905]
[1777149872034,35.12,77434.88,0.1,-0.71475,0.00013,25.63905]
[1777149872261,35.12,77434.88,0.1,-0.71475,0.00013,25.63905]
[1777149872270,35.12,77434.88,0.1,-0.71475,0.00013,25.63905]
[1777149872753,35.12,77434.56,0.1,-0.71478,0.00013,25.63726]
[1777149880147,35.12,77430.38,0.1,-0.71532,0.00013,25.613]
[1777149880276,35.12,77430.38,0.1,-0.71532,0.00013,25.613]
[1777149881656,35.13,77429.01,0.1,-0.71549,0.00013,25.60538]
[1777149881773,35.13,77429.01,0.1,-0.71549,0.00013,25.60538]
[1777149881816,35.13,77428.97,0.1,-0.71549,0.00013,25.60514]
[1777149886851,35.12,77426.29,0.1,-0.71585,0.00013,25.58874]
[1777149891887,35.12,77425.0,0.1,-0.71603,0.00013,25.58048]
[1777149899943,35.12,77424.84,0.1,-0.71603,0.00013,25.58038]
[1777149912028,35.13,77424.85,0.1,-0.71602,0.00013,25.58117]
[1777149919075,35.12,77426.86,0.1,-0.71576,0.00013,25.5927]
[1777149920838,35.12,77426.86,0.1,-0.71576,0.00013,25.5927]
[1777149920871,35.12,77427.38,0.1,-0.7157,0.00013,25.59569]
[1777149921021,35.12,77427.38,0.1,-0.7157,0.00013,25.59569]
[1777149925624,35.13,77432.01,0.1,-0.7151,0.00013,25.62302]
[1777149925769,35.13,77432.01,0.1,-0.7151,0.00013,25.62302]
[1777149925870,35.13,77432.33,0.1,-0.71505,0.00013,25.625]
[1777149929269,35.13,77431.63,0.1,-0.71514,0.00013,25.62126]
[1777149935188,35.13,77432.0,0.1,-0.71509,0.00013,25.62077]
[1777149936476,35.13,77432.0,0.1,-0.71509,0.00013,25.62077]
[1777149936523,35.13,77432.0,0.1,-0.71509,0.00013,25.62077]
[1777149942237,35.13,77432.52,0.1,-0.715,0.00013,25.6246]
[1777149955328,35.14,77432.56,0.1,-0.71496,0.00013,25.62634]
[1777149961370,35.14,77433.12,0.1,-0.71488,0.00013,25.63031]
[1777149962755,35.14,77433.12,0.1,-0.71488,0.00013,25.63031]
[1777149962786,35.14,77433.12,0.1,-0.71488,0.00013,25.63031]
[1777149963394,35.14,77433.8,0.1,-0.71479,0.00013,25.63438]
[1777149963518,35.14,77433.8,0.1,-0.71479,0.00013,25.63438]
[1777149963620,35.14,77434.14,0.1,-0.71474,0.00013,25.63648]
[1777149966440,35.14,77433.94,0.1,-0.71476,0.00013,25.63554]
[1777149966528,35.14,77433.94,0.1,-0.71476,0.00013,25.63554]
[1777149973454,35.15,77433.25,0.1,-0.71483,0.00013,25.63245]
[1777149981510,35.15,77433.38,0.1,-0.71479,0.00013,25.63414]
[1777149987552,35.15,77433.34,0.1,-0.71478,0.00013,25.6346]
[1777149995608,35.16,77433.4,0.1,-0.71477,0.00013,25.63241]
[1777149998051,35.16,77433.45,0.1,-0.71476,0.00013,25.63282]
[1777149998275,35.16,77432.73,0.1,-0.71485,0.00013,25.62875]
[1777149998343,35.16,77432.73,0.1,-0.71485,0.00013,25.62875]
[1777149998520,35.16,77432.73,0.1,-0.71485,0.00013,25.62875]
[1777149998629,35.16,77433.05,0.1,-0.71481,0.00013,25.63072]
[1777150009707,35.15,77432.4,0.1,-0.71493,0.00013,25.62509]
[1777150014742,35.15,77428.91,0.1,-0.7154,0.00013,25.60381]
[1777150016781,35.15,77427.75,0.1,-0.71555,0.00013,25.59687]
[1777150017027,35.15,77427.75,0.1,-0.71555,0.00013,25.59687]
[1777150021713,35.14,77427.49,0.1,-0.71561,0.00013,25.5945]
[1777150021776,35.14,77427.49,0.1,-0.71561,0.00013,25.5945]
[1777150029847,35.14,77427.45,0.1,-0.71565,0.00013,25.59269]
[1777150034883,35.13,77429.79,0.1,-0.71537,0.00013,25.60538]
[1777150039530,35.13,77429.9,0.1,-0.71537,0.00013,25.60543]
[1777150039772,35.13,77429.9,0.1,-0.71537,0.00013,25.60543]
[1777150040498,35.13,77429.91,0.1,-0.71538,0.00013,25.60508]
[1777150040518,35.13,77429.91,0.1,-0.71538,0.00013,25.60508]
[1777150040934,35.13,77429.9,0.1,-0.71539,0.00013,25.60482]
[1777150045969,35.13,77430.0,0.1,-0.71538,0.00013,25.60504]
[1777150049502,35.13,77430.4,0.1,-0.71534,0.00013,25.60676]
[1777150049532,35.13,77430.4,0.1,-0.71534,0.00013,25.60676]
[1777150056042,35.12,77430.62,0.1,-0.71537,0.00013,25.6032]
[1777150058877,35.12,77430.33,0.1,-0.7154,0.00013,25.60175]
[1777150059025,35.12,77430.33,0.1,-0.7154,0.00013,25.60175]
[1777150059042,35.12,77430.33,0.1,-0.7154,0.00013,25.60175]
[1777150059103,35.12,77430.33,0.1,-0.7154,0.00013,25.60187]
[1777150059272,35.12,77430.33,0.1,-0.7154,0.00013,25.60187]
[1777150068156,35.13,77430.33,0.1,-0.71538,0.00013,25.60273]
[1777150073191,35.13,77430.3,0.1,-0.71537,0.00013,25.60312]
[1777150079233,35.13,77430.54,0.1,-0.71532,0.00013,25.60518]
[1777150081805,35.13,77430.38,0.1,-0.71534,0.00013,25.60435]
[1777150082029,35.13,77430.38,0.1,-0.71534,0.00013,25.60435]
[1777150086752,35.13,77433.17,0.1,-0.71497,0.00013,25.62098]
[1777150086781,35.13,77433.17,0.1,-0.71497,0.00013,25.62098]
[1777150092800,35.13,77433.2,0.1,-0.71496,0.00013,25.6215]
[1777150093019,35.13,77433.2,0.1,-0.71496,0.00013,25.6215]
[1777150093120,35.13,77433.2,0.1,-0.71495,0.00013,25.62192]
[1777150099373,35.13,77433.25,0.1,-0.71496,0.00013,25.62177]
[1777150101596,35.13,77433.25,0.1,-0.71496,0.00013,25.62177]
[1777150101779,35.13,77433.25,0.1,-0.71496,0.00013,25.62177]
[1777150107429,35.13,77433.38,0.1,-0.71493,0.00013,25.62287]
[1777150112463,35.14,77433.65,0.1,-0.71491,0.00013,25.6214]
[1777150117499,35.14,77433.55,0.1,-0.71491,0.00013,25.62121]
[1777150120570,35.14,77433.25,0.1,-0.71495,0.00013,25.61962]
[1777150120777,35.14,77433.25,0.1,-0.71495,0.00013,25.61962]
[1777150121125,35.14,77433.25,0.1,-0.71495,0.00013,25.61962]
[1777150121275,35.14,77433.52,0.1,-0.71491,0.00013,25.62127]
[1777150121376,35.14,77433.52,0.1,-0.71491,0.00013,25.62134]
[1777150128578,35.14,77433.68,0.1,-0.71488,0.00013,25.62279]
[1777150134620,35.14,77434.55,0.1,-0.71476,0.00013,25.62826]
[1777150136807,35.14,77434.55,0.1,-0.71476,0.00013,25.62826]
[1777150137024,35.14,77434.55,0.1,-0.71476,0.00013,25.62826]
[1777150143682,35.15,77434.73,0.1,-0.71472,0.00013,25.62989]
[1777150144373,35.15,77434.73,0.1,-0.71472,0.00013,25.62989]
[1777150144528,35.15,77434.73,0.1,-0.71472,0.00013,25.62989]
[1777150156774,35.15,77434.22,0.1,-0.71476,0.00013,25.62777]
[1777150158139,35.15,77434.22,0.1,-0.71476,0.00013,25.62777]
[1777150158282,35.15,77434.22,0.1,-0.71476,0.00013,25.62777]
[1777150158428,35.15,77434.22,0.1,-0.71476,0.00013,25.62777]
[1777150158523,35.15,77434.22,0.1,-0.71476,0.00013,25.62777]
[1777150158529,35.15,77434.22,0.1,-0.71476,0.00013,25.6279]
[1777150165837,35.15,77434.34,0.1,-0.71474,0.00013,25.62905]
[1777150171880,35.15,77434.66,0.1,-0.71471,0.00013,25.62784]
[1777150177927,35.15,77435.46,0.1,-0.71459,0.00013,25.63285]
[1777150181687,35.15,77435.46,0.1,-0.71459,0.00013,25.63285]
[1777150181781,35.15,77435.46,0.1,-0.71459,0.00013,25.63285]
[1777150185288,35.16,77436.7,0.1,-0.71443,0.00013,25.64045]
[1777150185519,35.16,77436.7,0.1,-0.71443,0.00013,25.64045]
[1777150192025,35.16,77435.07,0.1,-0.71463,0.00013,25.63138]
[1777150193231,35.16,77435.07,0.1,-0.71463,0.00013,25.63138]
[1777150193280,35.16,77433.76,0.1,-0.71479,0.00013,25.62382]
[1777150193862,35.16,77433.76,0.1,-0.71479,0.00013,25.62382]
[1777150194021,35.16,77433.76,0.1,-0.71479,0.00013,25.62382]
[1777150194039,35.16,77433.73,0.1,-0.71479,0.00013,25.62372]
[1777150195215,35.16,77433.73,0.1,-0.71479,0.00013,25.62372]
[1777150195273,35.16,77433.69,0.1,-0.7148,0.00013,25.62355]
[1777150202096,35.16,77432.1,0.1,-0.71499,0.00013,25.61485]
[1777150204145,35.16,77431.98,0.1,-0.715,0.00013,25.61423]
[1777150204281,35.16,77431.9,0.1,-0.71501,0.00013,25.61392]
[1777150204600,35.16,77431.9,0.1,-0.71501,0.00013,25.61392]
[1777150204773,35.16,77431.9,0.1,-0.71501,0.00013,25.61392]
[1777150205123,35.16,77431.78,0.1,-0.71502,0.00013,25.61322]
[1777150210158,35.16,77431.5,0.1,-0.71505,0.00013,25.61198]
[1777150215193,35.16,77430.69,0.1,-0.71515,0.00013,25.60765]
[1777150217561,35.16,77428.9,0.1,-0.71537,0.00013,25.59739]
[1777150217775,35.16,77428.9,0.1,-0.71537,0.00013,25.59739]
[1777150226271,35.16,77431.1,0.1,-0.71513,0.00013,25.60839]
[1777150226315,35.16,77431.1,0.1,-0.71513,0.00013,25.60839]
[1777150226525,35.16,77431.1,0.1,-0.71513,0.00013,25.60839]
[1777150226748,35.16,77431.1,0.1,-0.71513,0.00013,25.60839]
[1777150226775,35.16,77431.1,0.1,-0.71513,0.00013,25.60839]
[1777150227278,35.16,77430.38,0.1,-0.71524,0.00013,25.60373]
[1777150233319,35.15,77429.96,0.1,-0.71534,0.00013,25.59644]
[1777150238355,35.15,77430.13,0.1,-0.71534,0.00013,25.59664]
[1777150240625,35.15,77430.15,0.1,-0.71533,0.00013,25.59685]
[1777150240777,35.15,77430.15,0.1,-0.71533,0.00013,25.59685]
[1777150247419,35.15,77430.18,0.1,-0.71533,0.00013,25.5972]
[1777150255476,35.15,77430.39,0.1,-0.71528,0.00013,25.59925]
[1777150259579,35.15,77430.38,0.1,-0.71528,0.00013,25.5994]
[1777150259774,35.15,77430.38,0.1,-0.71528,0.00013,25.5994]
[1777150261294,35.15,77430.38,0.1,-0.71527,0.00013,25.59961]
[1777150261521,35.15,77430.38,0.1,-0.71527,0.00013,25.59961]
[1777150261622,35.15,77430.38,0.1,-0.71527,0.00013,25.59982]
[1777150263916,35.15,77430.32,0.1,-0.71527,0.00013,25.59957]
[1777150264026,35.15,77430.32,0.1,-0.71527,0.00013,25.59957]
[1777150268751,35.16,77437.27,0.1,-0.71437,0.00013,25.64038]
[1777150268772,35.16,77437.27,0.1,-0.71437,0.00013,25.64038]
[1777150275162,35.16,77438.12,0.1,-0.71426,0.00013,25.64557]
[1777150275277,35.16,77438.12,0.1,-0.71426,0.00013,25.64557]
[1777150275263,35.16,77437.96,0.1,-0.71427,0.00013,25.64481]
[1777150276137,35.16,77437.96,0.1,-0.71427,0.00013,25.64481]
[1777150276276,35.16,77437.96,0.1,-0.71427,0.00013,25.64481]
[1777150284678,35.16,77437.33,0.1,-0.71434,0.00013,25.64177]
[1777150289689,35.16,77437.55,0.1,-0.71431,0.00013,25.64317]
[1777150289772,35.16,77437.55,0.1,-0.71431,0.00013,25.64317]
[1777150290129,35.16,77437.55,0.1,-0.71431,0.00013,25.64317]
[1777150290277,35.16,77437.55,0.1,-0.71431,0.00013,25.64317]
[1777150290317,35.16,77438.18,0.1,-0.71422,0.00013,25.647]
[1777150296763,35.16,77437.31,0.1,-0.71435,0.00013,25.63892]
[1777150303812,35.16,77437.44,0.1,-0.71432,0.00013,25.64012]
[1777150310283,35.16,77437.58,0.1,-0.7143,0.00013,25.64099]
[1777150310525,35.17,77437.58,0.1,-0.71429,0.00013,25.64137]
[1777150317910,35.17,77437.46,0.1,-0.7143,0.00013,25.64111]
[1777150323971,35.17,77438.09,0.1,-0.71421,0.00013,25.64515]
[1777150329006,35.17,77438.18,0.1,-0.71419,0.00013,25.64598]
[1777150334041,35.17,77437.6,0.1,-0.71426,0.00013,25.64294]
[1777150339716,35.17,77437.6,0.1,-0.71426,0.00013,25.64294]
[1777150339777,35.17,77437.6,0.1,-0.71426,0.00013,25.64294]
[1777150340253,35.17,77437.6,0.1,-0.71426,0.00013,25.64294]
[1777150340275,35.17,77437.6,0.1,-0.71426,0.00013,25.64294]
[1777150340370,35.17,77437.6,0.1,-0.71425,0.00013,25.64336]
[1777150346126,35.18,77438.05,0.1,-0.71418,0.00013,25.64638]
[1777150352166,35.18,77437.5,0.1,-0.71426,0.00013,25.64015]
[1777150361477,35.18,77437.5,0.1,-0.71426,0.00013,25.64015]
[1777150368279,35.18,77437.78,0.1,-0.7142,0.00013,25.64286]
[1777150374321,35.18,77437.81,0.1,-0.71419,0.00013,25.64341]
[1777150380768,35.18,77437.74,0.1,-0.71419,0.00013,25.64313]
[1777150381026,35.18,77437.74,0.1,-0.71419,0.00013,25.64313]
[1777150381157,35.18,77437.74,0.1,-0.71419,0.00013,25.64313]
[1777150381272,35.18,77437.74,0.1,-0.71419,0.00013,25.64313]
[1777150381370,35.18,77437.74,0.1,-0.71418,0.00013,25.64344]
[1777150386405,35.19,77437.74,0.1,-0.71418,0.00013,25.64374]
[1777150393334,35.19,77437.74,0.1,-0.71418,0.00013,25.64374]
[1777150393523,35.19,77437.74,0.1,-0.71417,0.00013,25.64416]
[1777150399495,35.19,77437.66,0.1,-0.71417,0.00013,25.6441]
[1777150404531,35.19,77437.76,0.1,-0.71415,0.00013,25.64497]
[1777150409566,35.19,77437.92,0.1,-0.71412,0.00013,25.64617]
[1777150416615,35.19,77437.89,0.1,-0.71414,0.00013,25.64294]
[1777150423664,35.19,77438.48,0.1,-0.71405,0.00013,25.64674]
[1777150430713,35.2,77438.47,0.1,-0.71405,0.00013,25.64704]
[1777150431583,35.2,77438.47,0.1,-0.71405,0.00013,25.64704]
[1777150431776,35.2,77438.47,0.1,-0.71405,0.00013,25.64704]
[1777150431974,35.2,77438.47,0.1,-0.71405,0.00013,25.64704]
[1777150432029,35.2,77438.47,0.1,-0.71405,0.00013,25.64704]
[1777150432121,35.2,77438.64,0.1,-0.71402,0.00013,25.64808]
[1777150439777,35.2,77438.69,0.1,-0.71401,0.00013,25.64876]
[1777150444811,35.2,77438.93,0.1,-0.71397,0.00013,25.6504]
[1777150449847,35.2,77438.97,0.1,-0.71396,0.00013,25.65088]
[1777150454882,35.2,77439.03,0.1,-0.71395,0.00013,25.65147]
[1777150465958,35.2,77439.31,0.1,-0.7139,0.00013,25.65363]
[1777150467339,35.2,77439.31,0.1,-0.7139,0.00013,25.65363]
[1777150467522,35.2,77439.31,0.1,-0.7139,0.00013,25.65363]
[1777150472194,35.2,77439.99,0.1,-0.71381,0.00013,25.65773]
[1777150472280,35.2,77439.99,0.1,-0.71381,0.00013,25.65773]
[1777150473056,35.2,77443.28,0.1,-0.7134,0.00013,25.67346]
[1777150473279,35.2,77443.28,0.1,-0.7134,0.00013,25.67346]
[1777150473378,35.2,77446.05,0.1,-0.71305,0.00013,25.68949]
[1777150480057,35.2,77447.02,0.1,-0.71292,0.00013,25.69518]
[1777150484678,35.21,77447.26,0.1,-0.71289,0.00013,25.69661]
[1777150484774,35.21,77447.26,0.1,-0.71289,0.00013,25.69661]
[1777150490126,35.21,77448.96,0.1,-0.71267,0.00013,25.70647]
[1777150493462,35.21,77449.33,0.1,-0.71262,0.00013,25.70861]
[1777150493525,35.21,77449.33,0.1,-0.71262,0.00013,25.70861]
[1777150493567,35.21,77449.33,0.1,-0.71262,0.00013,25.70861]
[1777150493775,35.21,77449.29,0.1,-0.71262,0.00013,25.70838]
[1777150494155,35.21,77449.34,0.1,-0.71262,0.00013,25.70867]
[1777150499190,35.21,77449.58,0.1,-0.71259,0.00013,25.71007]
[1777150501879,35.21,77450.03,0.1,-0.71253,0.00013,25.71267]
[1777150502025,35.21,77450.03,0.1,-0.71253,0.00013,25.71267]
[1777150507246,35.21,77450.71,0.1,-0.71244,0.00013,25.7166]
[1777150512281,35.21,77450.85,0.1,-0.71242,0.00013,25.71742]
[1777150513049,35.21,77450.85,0.1,-0.71242,0.00013,25.71742]
[1777150513273,35.21,77450.85,0.1,-0.71242,0.00013,25.71742]
[1777150513372,35.21,77450.85,0.1,-0.71242,0.00013,25.71742]
[1777150516085,35.21,77450.79,0.1,-0.71243,0.00013,25.71708]
[1777150516278,35.21,77450.79,0.1,-0.71243,0.00013,25.71708]
[1777150525372,35.21,77450.79,0.1,-0.71243,0.00013,25.71713]
[1777150526974,35.21,77451.15,0.1,-0.71238,0.00013,25.71921]
[1777150527023,35.21,77451.15,0.1,-0.71238,0.00013,25.71921]
[1777150527627,35.21,77451.19,0.1,-0.71238,0.00013,25.71945]
[1777150527779,35.21,77451.19,0.1,-0.71238,0.00013,25.71945]
[1777150527873,35.21,77451.19,0.1,-0.71238,0.00013,25.71946]
[1777150538463,35.21,77451.7,0.1,-0.71233,0.00013,25.71901]
[1777150538973,35.21,77451.7,0.1,-0.71233,0.00013,25.71901]
[1777150539022,35.21,77451.7,0.1,-0.71233,0.00013,25.71901]
[1777150549540,35.21,77452.22,0.1,-0.71226,0.00013,25.72203]
[1777150555582,35.21,77452.76,0.1,-0.71219,0.00013,25.72515]
[1777150564645,35.21,77453.39,0.1,-0.71211,0.00013,25.72876]
[1777150565687,35.21,77453.46,0.1,-0.7121,0.00013,25.72916]
[1777150565771,35.21,77453.46,0.1,-0.7121,0.00013,25.72916]
[1777150566652,35.21,77453.46,0.1,-0.7121,0.00013,25.72916]
[1777150566777,35.21,77453.46,0.1,-0.7121,0.00013,25.72916]
[1777150566871,35.21,77453.82,0.1,-0.71206,0.00013,25.73122]
[1777150572702,35.21,77454.56,0.1,-0.71196,0.00013,25.73544]
[1777150576911,35.21,77454.68,0.1,-0.71195,0.00013,25.7361]
[1777150577024,35.21,77454.68,0.1,-0.71195,0.00013,25.7361]
[1777150582403,35.21,77456.06,0.1,-0.71177,0.00013,25.74423]
[1777150582524,35.21,77456.06,0.1,-0.71177,0.00013,25.74423]
[1777150583438,35.21,77456.23,0.1,-0.71175,0.00013,25.74524]
[1777150583533,35.21,77456.23,0.1,-0.71175,0.00013,25.74524]
[1777150583592,35.21,77456.75,0.1,-0.71168,0.00013,25.74827]
[1777150588814,35.21,77458.07,0.1,-0.7115,0.00013,25.75602]
[1777150593849,35.21,77459.34,0.1,-0.71136,0.00013,25.75999]
[1777150595560,35.21,77459.34,0.1,-0.71136,0.00013,25.75999]
[1777150595779,35.21,77459.66,0.1,-0.71132,0.00013,25.76185]
[1777150600898,35.21,77460.06,0.1,-0.71126,0.00013,25.76426]
[1777150603100,35.21,77459.87,0.1,-0.71129,0.00013,25.76319]
[1777150603530,35.21,77459.87,0.1,-0.71129,0.00013,25.76319]
[1777150603919,35.21,77475.24,0.1,-0.70931,0.00013,25.85113]
[1777150604926,35.21,77479.26,0.1,-0.70879,0.00013,25.87396]
[1777150607401,35.21,77479.41,0.1,-0.70877,0.00013,25.87473]
[1777150612983,35.21,77479.63,0.1,-0.70876,0.00013,25.87537]
[1777150618019,35.2,77479.46,0.1,-0.70879,0.00013,25.87392]
[1777150623054,35.2,77480.23,0.1,-0.7087,0.00013,25.8778]
[1777150626087,35.2,77481.09,0.1,-0.7086,0.00013,25.88248]
[1777150626274,35.2,77481.09,0.1,-0.7086,0.00013,25.88248]
[1777150628343,35.2,77481.47,0.1,-0.70855,0.00013,25.88453]
[1777150628537,35.2,77481.47,0.1,-0.70855,0.00013,25.88453]
[1777150628626,35.2,77482.04,0.1,-0.70848,0.00013,25.88754]
[1777150634167,35.2,77485.12,0.1,-0.7081,0.00013,25.90445]
[1777150635537,35.2,77488.03,0.1,-0.70773,0.00013,25.92083]
[1777150641180,35.19,77491.74,0.1,-0.70727,0.00013,25.94075]
[1777150647222,35.19,77491.79,0.1,-0.70729,0.00013,25.94007]
[1777150652257,35.18,77493.8,0.1,-0.70707,0.00013,25.94724]
[1777150659505,35.18,77493.71,0.1,-0.70709,0.00013,25.9461]
[1777150659541,35.18,77493.71,0.1,-0.70709,0.00013,25.9461]
[1777150659574,35.18,77493.71,0.1,-0.70709,0.00013,25.9461]
[1777150659723,35.18,77493.73,0.1,-0.70711,0.00013,25.94559]
[1777150659779,35.18,77493.73,0.1,-0.70711,0.00013,25.94559]
[1777150665368,35.18,77495.95,0.1,-0.70684,0.00013,25.95739]
[1777150668389,35.17,77502.09,0.1,-0.70605,0.00013,25.99157]
[1777150668979,35.17,77502.09,0.1,-0.70605,0.00013,25.99157]
[1777150669028,35.17,77502.09,0.1,-0.70605,0.00013,25.99157]
[1777150669148,35.17,77502.09,0.1,-0.70605,0.00013,25.99157]
[1777150669281,35.17,77502.09,0.1,-0.70605,0.00013,25.99157]
[1777150669396,35.17,77503.37,0.1,-0.70589,0.00013,25.9986]
[1777150670920,35.17,77503.46,0.1,-0.70589,0.00013,25.99892]
[1777150671022,35.17,77503.46,0.1,-0.70589,0.00013,25.99892]
[1777150676445,35.17,77504.18,0.1,-0.70582,0.00013,26.00187]
[1777150682488,35.16,77503.82,0.1,-0.70589,0.00013,25.99877]
[1777150683952,35.16,77503.96,0.1,-0.70588,0.00013,25.99939]
[1777150684011,35.16,77503.96,0.1,-0.70588,0.00013,25.99939]
[1777150684032,35.16,77503.96,0.1,-0.70588,0.00013,25.99939]
[1777150684281,35.16,77503.96,0.1,-0.70588,0.00013,25.99939]
[1777150684502,35.16,77503.89,0.1,-0.70589,0.00013,25.99882]
[1777150695579,35.15,77503.89,0.1,-0.70594,0.00013,25.99697]
[1777150697543,35.15,77503.89,0.1,-0.70594,0.00013,25.99697]
[1777150697613,35.15,77503.89,0.1,-0.70594,0.00013,25.99697]
[1777150697779,35.15,77503.89,0.1,-0.70594,0.00013,25.99697]
[1777150697715,35.15,77503.89,0.1,-0.70594,0.00013,25.99665]
[1777150705687,35.15,77504.35,0.1,-0.7059,0.00013,25.9986]
[1777150705778,35.15,77504.35,0.1,-0.7059,0.00013,25.9986]
[1777150710307,35.14,77504.35,0.1,-0.70592,0.00013,25.9978]
[1777150710522,35.14,77504.35,0.1,-0.70592,0.00013,25.9978]
[1777150710541,35.14,77504.35,0.1,-0.70594,0.00013,25.99717]
[1777150715724,35.14,77499.75,0.1,-0.70657,0.00013,25.96698]
[1777150716905,35.14,77497.98,0.1,-0.70681,0.00013,25.95683]
[1777150717029,35.14,77497.98,0.1,-0.70681,0.00013,25.95683]
[1777150723780,35.13,77497.07,0.1,-0.70694,0.00013,25.95086]
[1777150732843,35.13,77496.86,0.1,-0.707,0.00013,25.94858]
[1777150735707,35.13,77496.86,0.1,-0.707,0.00013,25.94858]
[1777150735774,35.13,77496.86,0.1,-0.707,0.00013,25.94858]
[1777150737941,35.13,77496.86,0.1,-0.70701,0.00013,25.94815]
[1777150738029,35.13,77496.86,0.1,-0.70701,0.00013,25.94815]
[1777150738031,35.13,77496.86,0.1,-0.70701,0.00013,25.94804]
[1777150740603,35.13,77496.86,0.1,-0.70701,0.00013,25.94804]
[1777150741524,35.13,77496.86,0.1,-0.70702,0.00013,25.94782]
[1777150741621,35.13,77497.42,0.1,-0.70695,0.00013,25.95089]
[1777150746942,35.12,77498.28,0.1,-0.70685,0.00013,25.95511]
[1777150751977,35.12,77498.74,0.1,-0.7068,0.00013,25.95716]
[1777150757399,35.12,77498.63,0.1,-0.70683,0.00013,25.9562]
[1777150771114,35.11,77498.92,0.1,-0.70685,0.00013,25.95267]
[1777150776149,35.11,77498.92,0.1,-0.70686,0.00013,25.95215]
[1777150782191,35.11,77498.56,0.1,-0.70692,0.00013,25.94951]
[1777150791254,35.1,77498.52,0.1,-0.70695,0.00013,25.9484]
[1777150801326,35.1,77498.65,0.1,-0.70696,0.00013,25.94819]
[1777150812405,35.09,77499.06,0.1,-0.70693,0.00013,25.94946]
[1777150820461,35.09,77499.07,0.1,-0.70695,0.00013,25.94877]
[1777150825524,35.09,77499.43,0.1,-0.70691,0.00013,25.95044]
[1777150825596,35.09,77499.83,0.1,-0.70686,0.00013,25.95261]
[1777150835566,35.09,77499.83,0.1,-0.7069,0.00013,25.94823]
[1777150840601,35.08,77499.74,0.1,-0.70693,0.00013,25.94726]
[1777150847270,35.08,77499.79,0.1,-0.70693,0.00013,25.94718]
[1777150847529,35.08,77499.79,0.1,-0.70693,0.00013,25.94718]
[1777150852690,35.08,77500.1,0.1,-0.7069,0.00013,25.94823]
[1777150857914,35.08,77500.24,0.1,-0.7069,0.00013,25.94867]
[1777150858026,35.08,77500.84,0.1,-0.70682,0.00013,25.95198]
[1777150858438,35.08,77500.84,0.1,-0.70682,0.00013,25.95198]
[1777150858526,35.08,77500.84,0.1,-0.70682,0.00013,25.95198]
[1777150858625,35.08,77500.84,0.1,-0.70682,0.00013,25.95189]
[1777150865784,35.07,77501.01,0.1,-0.70682,0.00013,25.95221]
[1777150871549,35.07,77501.19,0.1,-0.7068,0.00013,25.95305]
[1777150871774,35.07,77501.19,0.1,-0.7068,0.00013,25.95305]
[1777150871870,35.07,77501.19,0.1,-0.70681,0.00013,25.95269]
[1777150872341,35.07,77501.19,0.1,-0.70681,0.00013,25.95269]
[1777150872533,35.07,77501.19,0.1,-0.70681,0.00013,25.95269]
[1777150882903,35.07,77501.49,0.1,-0.70679,0.00013,25.9534]
[1777150889618,35.07,77501.49,0.1,-0.70679,0.00013,25.9534]
[1777150900871,35.06,77501.49,0.1,-0.70683,0.00013,25.94903]
[1777150900972,35.06,77501.49,0.1,-0.70685,0.00013,25.94839]
[1777150901026,35.06,77501.49,0.1,-0.70685,0.00013,25.94839]
[1777150901713,35.06,77501.49,0.1,-0.70685,0.00013,25.94839]
[1777150901782,35.06,77501.49,0.1,-0.70685,0.00013,25.94839]
[1777150903045,35.06,77501.49,0.1,-0.70685,0.00013,25.94823]
[1777150908081,35.06,77502.09,0.1,-0.70678,0.00013,25.95124]
[1777150913116,35.06,77502.99,0.1,-0.70668,0.00013,25.95593]
[1777150915177,35.06,77502.99,0.1,-0.70668,0.00013,25.95593]
[1777150915279,35.06,77502.99,0.1,-0.70668,0.00013,25.95593]
[1777150915374,35.06,77502.99,0.1,-0.70668,0.00013,25.95576]
[1777150916045,35.06,77502.99,0.1,-0.70668,0.00013,25.95576]
[1777150916281,35.06,77502.99,0.1,-0.70668,0.00013,25.95576]
[1777150921447,35.05,77503.98,0.1,-0.70656,0.00013,25.96104]
[1777150921520,35.05,77503.98,0.1,-0.70656,0.00013,25.96104]
[1777150921975,35.05,77503.98,0.1,-0.70656,0.00013,25.96104]
[1777150921978,35.05,77507.97,0.1,-0.70605,0.00013,25.98347]
[1777150922184,35.05,77516.5,0.1,-0.70493,0.00013,26.03166]
[1777150923190,35.05,77529.96,0.1,-0.70318,0.00013,26.10707]
[1777150924196,35.05,77530.65,0.1,-0.7031,0.00013,26.11072]
[1777150925837,35.05,77530.65,0.1,-0.7031,0.00013,26.11072]
[1777150925877,35.05,77534.31,0.1,-0.70262,0.00013,26.131]
[1777150927218,35.05,77539.08,0.1,-0.702,0.00013,26.15752]
[1777150932686,35.05,77542.33,0.1,-0.70157,0.00013,26.17595]
[1777150932781,35.05,77542.33,0.1,-0.70157,0.00013,26.17595]
[1777150934267,35.05,77536.65,0.1,-0.70231,0.00013,26.14413]
[1777150935422,35.05,77536.65,0.1,-0.70231,0.00013,26.14413]
[1777150935528,35.05,77536.65,0.1,-0.70231,0.00013,26.14413]
[1777150939461,35.05,77536.45,0.1,-0.70237,0.00013,26.14201]
[1777150939525,35.05,77536.45,0.1,-0.70237,0.00013,26.14201]
[1777150939837,35.05,77536.45,0.1,-0.70237,0.00013,26.14201]
[1777150940024,35.05,77536.45,0.1,-0.70237,0.00013,26.14201]
[1777150939872,35.05,77536.45,0.1,-0.70237,0.00013,26.14176]
[1777150945344,35.04,77537.11,0.1,-0.70232,0.00013,26.14392]
[1777150949764,35.03,77537.16,0.1,-0.70234,0.00013,26.14341]
[1777150950026,35.03,77537.16,0.1,-0.70234,0.00013,26.14341]
[1777150949935,35.03,77537.16,0.1,-0.70234,0.00013,26.14314]
[1777150950921,35.03,77537.16,0.1,-0.70234,0.00013,26.14314]
[1777150951030,35.03,77537.16,0.1,-0.70234,0.00013,26.14314]
[1777150950968,35.03,77537.16,0.1,-0.70235,0.00013,26.14288]
[1777150964476,35.02,77537.11,0.1,-0.70247,0.00013,26.1355]
[1777150967842,35.02,77537.11,0.1,-0.70247,0.00013,26.1355]
[1777150968021,35.02,77537.11,0.1,-0.70247,0.00013,26.1355]
[1777150967873,35.01,77537.72,0.1,-0.70241,0.00013,26.13812]
[1777150968505,35.01,77539.9,0.1,-0.70213,0.00013,26.15003]
[1777150969591,35.01,77539.9,0.1,-0.70213,0.00013,26.15003]
[1777150969780,35.01,77539.9,0.1,-0.70213,0.00013,26.15003]
[1777150971589,35.01,77541.14,0.1,-0.70198,0.00013,26.1564]
[1777150971773,35.01,77541.14,0.1,-0.70198,0.00013,26.1564]
[1777150976818,35.0,77541.6,0.1,-0.70196,0.00013,26.15752]
[1777150977027,35.0,77541.6,0.1,-0.70196,0.00013,26.15752]
[1777150976968,35.0,77542.49,0.1,-0.70185,0.00013,26.16219]
[1777150977977,35.0,77542.49,0.1,-0.70185,0.00013,26.16219]
[1777150978032,35.0,77542.49,0.1,-0.70185,0.00013,26.16219]
[1777150977568,35.0,77542.24,0.1,-0.70189,0.00013,26.16049]
[1777150981348,35.0,77541.0,0.1,-0.70207,0.00013,26.15266]
[1777150981524,35.0,77541.0,0.1,-0.70207,0.00013,26.15266]
[1777150982871,34.99,77539.67,0.1,-0.70225,0.00013,26.14492]
[1777150983021,34.99,77539.67,0.1,-0.70225,0.00013,26.14492]
[1777150983062,34.99,77539.67,0.1,-0.70227,0.00013,26.14434]
[1777150988005,34.99,77539.83,0.1,-0.70226,0.00013,26.14494]
[1777150988024,34.99,77539.83,0.1,-0.70226,0.00013,26.14494]
[1777150997722,34.97,77539.73,0.1,-0.70236,0.00013,26.1406]
[1777151006787,34.96,77540.23,0.1,-0.70236,0.00013,26.14091]
[1777151008847,34.96,77540.88,0.1,-0.70228,0.00013,26.14428]
[1777151009025,34.96,77540.88,0.1,-0.70228,0.00013,26.14428]
[1777151009074,34.96,77537.77,0.1,-0.7027,0.00013,26.12658]
[1777151010452,34.96,77537.54,0.1,-0.70273,0.00013,26.12503]
[1777151010530,34.96,77537.54,0.1,-0.70273,0.00013,26.12503]
[1777151019878,34.95,77537.54,0.1,-0.70281,0.00013,26.11911]
[1777151025920,34.94,77531.28,0.1,-0.70367,0.00013,26.08244]
[1777151026651,34.94,77531.28,0.1,-0.70367,0.00013,26.08244]
[1777151026774,34.94,77531.28,0.1,-0.70367,0.00013,26.08244]
[1777151026845,34.94,77531.28,0.1,-0.70368,0.00013,26.08223]
[1777151028373,34.94,77529.96,0.1,-0.70386,0.00013,26.07457]
[1777151028533,34.94,77529.96,0.1,-0.70386,0.00013,26.07457]
[1777151031181,34.94,77529.62,0.1,-0.70392,0.00013,26.07203]
[1777151031272,34.94,77529.62,0.1,-0.70392,0.00013,26.07203]
[1777151036997,34.93,77530.67,0.1,-0.70381,0.00013,26.07667]
[1777151040707,34.93,77530.59,0.1,-0.70384,0.00013,26.07557]
[1777151040771,34.93,77530.59,0.1,-0.70384,0.00013,26.07557]
[1777151041026,34.93,77530.66,0.1,-0.70383,0.00013,26.07575]
[1777151041873,34.93,77530.66,0.1,-0.70383,0.00013,26.07575]
[1777151042035,34.93,77532.63,0.1,-0.70358,0.00013,26.08662]
[1777151043043,34.93,77544.47,0.1,-0.70203,0.00013,26.15289]
[1777151045058,34.92,77545.15,0.1,-0.70195,0.00013,26.15618]
[1777151045938,34.92,77545.15,0.1,-0.70195,0.00013,26.15618]
[1777151046064,34.92,77545.73,0.1,-0.70188,0.00013,26.15914]
[1777151051099,34.91,77544.24,0.1,-0.70212,0.00013,26.14933]
[1777151056134,34.91,77542.87,0.1,-0.70233,0.00013,26.14023]
[1777151057005,34.91,77542.87,0.1,-0.70233,0.00013,26.14023]
[1777151057032,34.91,77542.87,0.1,-0.70233,0.00013,26.14023]
[1777151064191,34.9,77542.47,0.1,-0.70245,0.00013,26.13553]
[1777151068108,34.9,77542.47,0.1,-0.70245,0.00013,26.13553]
[1777151068181,34.89,77543.03,0.1,-0.70239,0.00013,26.13786]
[1777151068230,34.89,77528.38,0.1,-0.70432,0.00013,26.05537]
[1777151069234,34.89,77516.52,0.1,-0.70588,0.00013,25.98769]
[1777151070241,34.89,77519.49,0.1,-0.7055,0.00013,26.00441]
[1777151072110,34.89,77519.49,0.1,-0.7055,0.00013,26.00441]
[1777151072207,34.89,77523.8,0.1,-0.70496,0.00013,26.0251]
[1777151076282,34.89,77528.65,0.1,-0.70434,0.00013,26.05181]
[1777151081318,34.88,77532.48,0.1,-0.70387,0.00013,26.07243]
[1777151083848,34.88,77532.48,0.1,-0.70387,0.00013,26.07243]
[1777151084586,34.88,77532.48,0.1,-0.70388,0.00013,26.07203]
[1777151084776,34.88,77532.48,0.1,-0.70388,0.00013,26.07203]
[1777151084876,34.88,77527.05,0.1,-0.70459,0.00013,26.04115]
[1777151089444,34.88,77525.1,0.1,-0.70487,0.00013,26.02941]
[1777151092270,34.87,77524.52,0.1,-0.70495,0.00013,26.02564]
[1777151092362,34.87,77524.52,0.1,-0.70496,0.00013,26.02548]
[1777151097994,34.87,77523.32,0.1,-0.70513,0.00013,26.01801]
[1777151098030,34.87,77523.32,0.1,-0.70513,0.00013,26.01801]
[1777151102465,34.87,77470.32,0.1,-0.71207,0.00013,25.7128]
[1777151103603,34.87,77470.32,0.1,-0.71207,0.00013,25.7129]
[1777151105780,34.87,77471.15,0.1,-0.71196,0.00013,25.71782]
[1777151105880,34.87,77471.15,0.1,-0.71196,0.00013,25.71791]
[1777151107144,34.87,77471.15,0.1,-0.71196,0.00013,25.71791]
[1777151107277,34.87,77471.15,0.1,-0.71196,0.00013,25.71807]
[1777151113542,34.87,77469.81,0.1,-0.71212,0.00013,25.71071]
[1777151119257,34.87,77466.63,0.1,-0.71253,0.00013,25.69231]
[1777151119278,34.87,77466.59,0.1,-0.71254,0.00013,25.69208]
[1777151120638,34.87,77466.59,0.1,-0.71254,0.00013,25.69207]
[1777151120771,34.87,77466.59,0.1,-0.71254,0.00013,25.69207]
[1777151120872,34.87,77466.59,0.1,-0.71254,0.00013,25.69206]
[1777151123612,34.87,77461.22,0.1,-0.71323,0.00013,25.66075]
[1777151127880,34.87,77459.37,0.1,-0.71347,0.00013,25.64994]
[1777151128022,34.87,77459.37,0.1,-0.71347,0.00013,25.64994]
[1777151128647,34.87,77518.86,0.1,-0.70572,0.00013,25.99238]
[1777151129654,34.87,77518.75,0.1,-0.70575,0.00013,25.99143]
[1777151133012,34.87,77519.19,0.1,-0.70573,0.00013,25.98987]
[1777151133026,34.87,77519.19,0.1,-0.70573,0.00013,25.98987]
[1777151134482,34.86,77519.19,0.1,-0.70573,0.00013,25.98956]
[1777151134526,34.86,77519.19,0.1,-0.70573,0.00013,25.98956]
[1777151134703,34.86,77519.19,0.1,-0.70573,0.00013,25.98956]
[1777151134769,34.86,77519.19,0.1,-0.70573,0.00013,25.98956]
[1777151134802,34.86,77519.19,0.1,-0.70575,0.00013,25.98894]
[1777151140102,34.86,77519.65,0.1,-0.70571,0.00013,25.99068]
[1777151140274,34.86,77519.65,0.1,-0.70571,0.00013,25.99068]
[1777151143220,34.85,77519.65,0.1,-0.70573,0.00013,25.98984]
[1777151143269,34.85,77519.65,0.1,-0.70573,0.00013,25.98984]
[1777151143321,34.85,77519.65,0.1,-0.70575,0.00013,25.98902]
[1777151148790,34.84,77520.12,0.1,-0.70572,0.00013,25.9904]
[1777151150706,34.84,77520.12,0.1,-0.70572,0.00013,25.9904]
[1777151150777,34.84,77520.12,0.1,-0.70572,0.00013,25.9904]
[1777151154891,34.84,77520.36,0.1,-0.70572,0.00013,25.99061]
[1777151155030,34.84,77520.36,0.1,-0.70572,0.00013,25.99061]
[1777151160873,34.83,77521.37,0.1,-0.70562,0.00013,25.99484]
[1777151162490,34.83,77520.72,0.1,-0.70571,0.00013,25.99094]
[1777151162524,34.83,77520.72,0.1,-0.70571,0.00013,25.99094]
[1777151163389,34.83,77520.54,0.1,-0.70574,0.00013,25.98972]
[1777151163521,34.83,77520.54,0.1,-0.70574,0.00013,25.98972]
[1777151163895,34.83,77520.51,0.1,-0.70575,0.00013,25.98935]
[1777151168930,34.83,77520.87,0.1,-0.70572,0.00013,25.99044]
[1777151173965,34.82,77521.05,0.1,-0.70572,0.00013,25.99055]
[1777151179001,34.82,77522.59,0.1,-0.70554,0.00013,25.99844]
[1777151182150,34.82,77522.07,0.1,-0.70562,0.00013,25.99514]
[1777151182280,34.82,77522.07,0.1,-0.70562,0.00013,25.99514]
[1777151188065,34.81,77522.35,0.1,-0.70561,0.00013,25.99559]
[1777151193100,34.81,77522.5,0.1,-0.70563,0.00013,25.99223]
[1777151193357,34.81,77522.5,0.1,-0.70563,0.00013,25.99223]
[1777151193526,34.81,77522.5,0.1,-0.70563,0.00013,25.99223]
[1777151194700,34.81,77522.5,0.1,-0.70563,0.00013,25.99208]
[1777151194772,34.81,77522.5,0.1,-0.70563,0.00013,25.99208]
[1777151194801,34.81,77522.5,0.1,-0.70564,0.00013,25.99193]
[1777151200149,34.8,77522.74,0.1,-0.70562,0.00013,25.99256]
[1777151203690,34.8,77520.1,0.1,-0.70598,0.00013,25.9771]
[1777151203783,34.8,77520.1,0.1,-0.70598,0.00013,25.9771]
[1777151209212,34.8,77520.35,0.1,-0.70597,0.00013,25.97777]
[1777151214247,34.8,77520.34,0.1,-0.70598,0.00013,25.97711]
[1777151219282,34.79,77521.15,0.1,-0.70589,0.00013,25.98114]
[1777151224317,34.79,77521.62,0.1,-0.70584,0.00013,25.98323]
[1777151225154,34.79,77521.62,0.1,-0.70584,0.00013,25.98323]
[1777151225275,34.79,77521.62,0.1,-0.70584,0.00013,25.98323]
[1777151227409,34.79,77521.75,0.1,-0.70584,0.00013,25.98351]
[1777151227520,34.79,77521.75,0.1,-0.70584,0.00013,25.98351]
[1777151228345,34.79,77521.65,0.1,-0.70585,0.00013,25.98282]
[1777151233383,34.79,77521.44,0.1,-0.7059,0.00013,25.98107]
[1777151237411,34.79,77530.09,0.1,-0.70477,0.00013,26.02983]
[1777151239043,34.79,77530.09,0.1,-0.70477,0.00013,26.02983]
[1777151239282,34.79,77530.09,0.1,-0.70477,0.00013,26.02983]
[1777151244460,34.78,77532.18,0.1,-0.70452,0.00013,26.04057]
[1777151246474,34.78,77541.44,0.1,-0.70331,0.00013,26.09264]
[1777151248447,34.78,77543.54,0.1,-0.70304,0.00013,26.10428]
[1777151248527,34.78,77543.54,0.1,-0.70304,0.00013,26.10428]
[1777151252667,34.77,77549.12,0.1,-0.70234,0.00013,26.1314]
[1777151252778,34.77,77549.12,0.1,-0.70234,0.00013,26.1314]
[1777151254773,34.77,77547.02,0.1,-0.70263,0.00013,26.11909]
[1777151255018,34.77,77547.02,0.1,-0.70263,0.00013,26.11909]
[1777151255084,34.77,77547.24,0.1,-0.70261,0.00013,26.1201]
[1777151260572,34.76,77547.13,0.1,-0.70266,0.00013,26.11811]
[1777151265606,34.76,77546.8,0.1,-0.70273,0.00013,26.11513]
[1777151270996,34.76,77547.7,0.1,-0.70263,0.00013,26.11932]
[1777151271024,34.76,77547.7,0.1,-0.70263,0.00013,26.11932]
[1777151274670,34.75,77541.34,0.1,-0.7035,0.00013,26.0823]
[1777151275955,34.75,77541.34,0.1,-0.7035,0.00013,26.0823]
[1777151276021,34.75,77541.34,0.1,-0.7035,0.00013,26.0823]
[1777151276123,34.75,77535.74,0.1,-0.70424,0.00013,26.0504]
[1777151279079,34.75,77533.84,0.1,-0.7045,0.00013,26.03931]
[1777151279271,34.75,77533.84,0.1,-0.7045,0.00013,26.03931]
[1777151279325,34.75,77534.14,0.1,-0.70447,0.00013,26.04086]
[1777151282159,34.75,77536.32,0.1,-0.70419,0.00013,26.05291]
[1777151282281,34.75,77536.32,0.1,-0.70419,0.00013,26.05291]
[1777151287761,34.74,77535.06,0.1,-0.70438,0.00013,26.04464]
[1777151290024,34.74,77533.79,0.1,-0.70455,0.00013,26.03728]
[1777151290274,34.74,77533.79,0.1,-0.70455,0.00013,26.03728]
[1777151291864,34.74,77533.28,0.1,-0.70463,0.00013,26.0341]
[1777151292021,34.74,77533.28,0.1,-0.70463,0.00013,26.0341]
[1777151292087,34.74,77532.33,0.1,-0.70475,0.00013,26.02856]
[1777151297831,34.74,77531.13,0.1,-0.70493,0.00013,26.02092]
[1777151301434,34.73,77529.11,0.1,-0.70521,0.00013,26.00915]
[1777151301522,34.73,77528.08,0.1,-0.70534,0.00013,26.00315]
[1777151306894,34.73,77527.35,0.1,-0.70546,0.00013,25.99822]
[1777151311929,34.73,77526.73,0.1,-0.70558,0.00013,25.99058]
[1777151316964,34.73,77525.24,0.1,-0.70579,0.00013,25.98146]
[1777151326029,34.72,77524.95,0.1,-0.70585,0.00013,25.97881]
[1777151330914,34.72,77525.01,0.1,-0.70585,0.00013,25.97886]
[1777151331023,34.72,77525.01,0.1,-0.70585,0.00013,25.97886]
[1777151333548,34.72,77525.87,0.1,-0.70574,0.00013,25.98349]
[1777151333769,34.72,77525.87,0.1,-0.70574,0.00013,25.98349]
[1777151334085,34.72,77525.49,0.1,-0.7058,0.00013,25.98113]
[1777151339121,34.72,77525.3,0.1,-0.70583,0.00013,25.9796]
[1777151344156,34.71,77525.98,0.1,-0.70576,0.00013,25.98304]
[1777151350198,34.71,77526.28,0.1,-0.70573,0.00013,25.98424]
[1777151353561,34.71,77526.05,0.1,-0.70576,0.00013,25.98284]
[1777151353773,34.71,77526.05,0.1,-0.70576,0.00013,25.98284]
[1777151360268,34.71,77524.97,0.1,-0.70592,0.00013,25.97591]
[1777151365097,34.71,77529.09,0.1,-0.70539,0.00013,25.99902]
[1777151365274,34.71,77529.09,0.1,-0.70539,0.00013,25.99902]
[1777151368458,34.7,77533.16,0.1,-0.70486,0.00013,26.02178]
[1777151368520,34.7,77533.16,0.1,-0.70486,0.00013,26.02178]
[1777151369331,34.7,77533.06,0.1,-0.70488,0.00013,26.02092]
[1777151373941,34.7,77533.05,0.1,-0.70492,0.00013,26.01683]
[1777151374023,34.7,77533.05,0.1,-0.70492,0.00013,26.01683]
[1777151379401,34.7,77531.88,0.1,-0.7051,0.00013,26.00927]
[1777151387457,34.69,77531.61,0.1,-0.70516,0.00013,26.00654]
[1777151394504,34.69,77531.64,0.1,-0.70517,0.00013,26.0061]
[1777151400548,34.68,77531.81,0.1,-0.70519,0.00013,26.00552]
[1777151405582,34.68,77531.83,0.1,-0.7052,0.00013,26.00485]
[1777151410617,34.68,77531.96,0.1,-0.70521,0.00013,26.0048]
[1777151417667,34.67,77532.05,0.1,-0.70522,0.00013,26.00419]
[1777151425723,34.67,77532.28,0.1,-0.70522,0.00013,26.00423]
[1777151431765,34.66,77531.94,0.1,-0.70531,0.00013,25.99792]
[1777151436800,34.66,77531.7,0.1,-0.70536,0.00013,25.99577]
[1777151441835,34.65,77531.74,0.1,-0.70538,0.00013,25.99523]
[1777151446870,34.65,77530.63,0.1,-0.70554,0.00013,25.98814]
[1777151451810,34.65,77530.78,0.1,-0.70554,0.00013,25.98841]
[1777151452021,34.65,77530.78,0.1,-0.70554,0.00013,25.98841]
[1777151457025,34.65,77530.53,0.1,-0.70559,0.00013,25.98626]
[1777151457270,34.65,77530.53,0.1,-0.70559,0.00013,25.98626]
[1777151457371,34.64,77530.5,0.1,-0.70559,0.00013,25.98594]
[1777151464997,34.64,77532.29,0.1,-0.70539,0.00013,25.99498]
[1777151469226,34.64,77532.29,0.1,-0.70539,0.00013,25.99498]
[1777151476094,34.63,77532.11,0.1,-0.70545,0.00013,25.99231]
[1777151481130,34.63,77532.14,0.1,-0.70546,0.00013,25.99175]
[1777151484651,34.63,77532.3,0.1,-0.70545,0.00013,25.99237]
[1777151484771,34.63,77532.3,0.1,-0.70545,0.00013,25.99237]
[1777151485158,34.63,77532.38,0.1,-0.70545,0.00013,25.99253]
[1777151490193,34.62,77537.0,0.1,-0.70486,0.00013,26.01817]
[1777151497242,34.62,77539.39,0.1,-0.70459,0.00013,26.02715]
[1777151504291,34.61,77538.83,0.1,-0.70469,0.00013,26.02278]
[1777151511340,34.61,77539.21,0.1,-0.70467,0.00013,26.02381]
[1777151518389,34.6,77539.24,0.1,-0.70469,0.00013,26.02288]
[1777151523424,34.6,77544.13,0.1,-0.70407,0.00013,26.04992]
[1777151532490,34.59,77543.98,0.1,-0.70412,0.00013,26.04754]
[1777151532739,34.59,77543.98,0.1,-0.70412,0.00013,26.04754]
[1777151535274,34.59,77543.98,0.1,-0.70413,0.00013,26.04737]
[1777151540546,34.59,77544.33,0.1,-0.70411,0.00013,26.04823]
[1777151545581,34.58,77544.47,0.1,-0.70411,0.00013,26.04823]
[1777151550617,34.58,77547.72,0.1,-0.7037,0.00013,26.06595]
[1777151552402,34.58,77549.29,0.1,-0.70351,0.00013,26.0713]
[1777151552527,34.58,77549.29,0.1,-0.70351,0.00013,26.0713]
[1777151553098,34.58,77549.24,0.1,-0.70352,0.00013,26.07085]
[1777151553277,34.58,77549.24,0.1,-0.70352,0.00013,26.07085]
[1777151553638,34.58,77548.73,0.1,-0.7036,0.00013,26.06777]
[1777151555433,34.58,77548.08,0.1,-0.70369,0.00013,26.06391]
[1777151555527,34.58,77548.08,0.1,-0.70369,0.00013,26.06391]
[1777151560687,34.57,77546.58,0.1,-0.70391,0.00013,26.05428]
[1777151562937,34.57,77546.58,0.1,-0.70391,0.00013,26.05428]
[1777151563028,34.57,77546.58,0.1,-0.70391,0.00013,26.05428]
[1777151572771,34.57,77547.47,0.1,-0.70384,0.00013,26.05765]
[1777151580827,34.56,77546.61,0.1,-0.70398,0.00013,26.0517]
[1777151582838,34.56,77545.04,0.1,-0.70419,0.00013,26.04263]
[1777151583028,34.56,77545.04,0.1,-0.70419,0.00013,26.04263]
[1777151583060,34.56,77539.28,0.1,-0.70495,0.00013,26.00965]
[1777151584023,34.56,77539.28,0.1,-0.70495,0.00013,26.00965]
[1777151584237,34.56,77539.28,0.1,-0.70495,0.00013,26.00965]
[1777151584273,34.56,77539.28,0.1,-0.70495,0.00013,26.00965]
[1777151584289,34.56,77537.34,0.1,-0.70521,0.00013,25.99847]
[1777151589891,34.56,77536.18,0.1,-0.70538,0.00013,25.99137]
[1777151592305,34.56,77534.1,0.1,-0.70566,0.00013,25.97939]
[1777151592524,34.56,77534.1,0.1,-0.70566,0.00013,25.97939]
[1777151592955,34.56,77533.45,0.1,-0.70574,0.00013,25.9756]
[1777151593027,34.56,77533.45,0.1,-0.70574,0.00013,25.9756]
[1777151593102,34.56,77533.48,0.1,-0.70574,0.00013,25.97571]
[1777151596643,34.56,77533.24,0.1,-0.70578,0.00013,25.9742]
[1777151596779,34.56,77532.8,0.1,-0.70584,0.00013,25.97154]
[1777151601975,34.55,77531.3,0.1,-0.70604,0.00013,25.96263]
[1777151603427,34.55,77531.3,0.1,-0.70604,0.00013,25.96263]
[1777151603530,34.55,77531.3,0.1,-0.70604,0.00013,25.96263]
[1777151606522,34.55,77529.94,0.1,-0.70623,0.00013,25.95462]
[1777151606775,34.55,77526.83,0.1,-0.70664,0.00013,25.9367]
[1777151608657,34.55,77526.06,0.1,-0.70674,0.00013,25.93222]
[1777151608709,34.55,77525.89,0.1,-0.70677,0.00013,25.93121]
[1777151612379,34.55,77522.79,0.1,-0.7072,0.00013,25.90982]
[1777151612527,34.55,77522.79,0.1,-0.7072,0.00013,25.90982]
[1777151617672,34.55,77519.7,0.1,-0.70761,0.00013,25.89198]
[1777151617778,34.55,77519.7,0.1,-0.70761,0.00013,25.89198]
[1777151618125,34.55,77519.62,0.1,-0.70762,0.00013,25.89153]
[1777151618270,34.55,77519.62,0.1,-0.70762,0.00013,25.89153]
[1777151618367,34.55,77519.4,0.1,-0.70765,0.00013,25.89027]
[1777151621345,34.55,77519.08,0.1,-0.70769,0.00013,25.88846]
[1777151621529,34.55,77519.08,0.1,-0.70769,0.00013,25.88846]
[1777151627150,34.55,77517.09,0.1,-0.70795,0.00013,25.8772]
[1777151630956,34.55,77514.38,0.1,-0.7083,0.00013,25.8617]
[1777151631028,34.55,77514.38,0.1,-0.7083,0.00013,25.8617]
[1777151631620,34.55,77514.38,0.1,-0.7083,0.00013,25.8617]
[1777151631774,34.55,77514.38,0.1,-0.7083,0.00013,25.8617]
[1777151631721,34.55,77514.61,0.1,-0.70827,0.00013,25.86309]
[1777151634219,34.56,77514.03,0.1,-0.70834,0.00013,25.85987]
[1777151634279,34.56,77514.03,0.1,-0.70834,0.00013,25.85987]
[1777151638649,34.56,77511.65,0.1,-0.70865,0.00013,25.84639]
[1777151638780,34.56,77511.65,0.1,-0.70865,0.00013,25.84639]
[1777151642859,34.56,77510.31,0.1,-0.70881,0.00013,25.83908]
[1777151643020,34.56,77510.31,0.1,-0.70881,0.00013,25.83908]
[1777151643261,34.56,77510.29,0.1,-0.70881,0.00013,25.83906]
[1777151648636,34.56,77507.49,0.1,-0.70917,0.00013,25.82319]
[1777151648775,34.56,77507.49,0.1,-0.70917,0.00013,25.82319]
[1777151654339,34.56,77507.07,0.1,-0.70921,0.00013,25.82144]
[1777151656352,34.56,77514.99,0.1,-0.70817,0.00013,25.86745]
[1777151657448,34.56,77514.99,0.1,-0.70817,0.00013,25.86745]
[1777151657525,34.56,77514.99,0.1,-0.70817,0.00013,25.86745]
[1777151658165,34.56,77516.09,0.1,-0.70802,0.00013,25.87385]
[1777151658280,34.56,77516.09,0.1,-0.70802,0.00013,25.87385]
[1777151658366,34.56,77516.19,0.1,-0.708,0.00013,25.87446]
[1777151663402,34.57,77516.37,0.1,-0.70798,0.00013,25.87569]
[1777151668439,34.57,77517.24,0.1,-0.70786,0.00013,25.88087]
[1777151668982,34.57,77517.24,0.1,-0.70786,0.00013,25.88087]
[1777151669035,34.57,77517.24,0.1,-0.70786,0.00013,25.88087]
[1777151675488,34.57,77516.69,0.1,-0.70794,0.00013,25.87452]
[1777151677786,34.57,77516.69,0.1,-0.70794,0.00013,25.87452]
[1777151678509,34.57,77521.79,0.1,-0.70727,0.00013,25.90403]
[1777151681805,34.57,77522.87,0.1,-0.70713,0.00013,25.91026]
[1777151691146,34.57,77523.7,0.1,-0.70701,0.00013,25.91513]
[1777151691275,34.57,77523.7,0.1,-0.70701,0.00013,25.91513]
[1777151696635,34.57,77522.84,0.1,-0.70713,0.00013,25.91026]
[1777151701670,34.57,77522.32,0.1,-0.70719,0.00013,25.90735]
[1777151706705,34.57,77523.38,0.1,-0.70705,0.00013,25.91353]
[1777151711740,34.57,77523.33,0.1,-0.70705,0.00013,25.91333]
[1777151716775,34.57,77523.36,0.1,-0.70705,0.00013,25.91361]
[1777151721811,34.57,77523.68,0.1,-0.707,0.00013,25.91556]
[1777151725798,34.57,77523.62,0.1,-0.70701,0.00013,25.91524]
[1777151726027,34.57,77523.62,0.1,-0.70701,0.00013,25.91532]
[1777151727243,34.57,77523.62,0.1,-0.70701,0.00013,25.91532]
[1777151727268,34.57,77523.62,0.1,-0.70701,0.00013,25.91532]
[1777151727344,34.57,77523.62,0.1,-0.70701,0.00013,25.91534]
[1777151732889,34.57,77523.49,0.1,-0.70704,0.00013,25.91129]
[1777151740240,34.57,77523.46,0.1,-0.70704,0.00013,25.91119]
[1777151740273,34.57,77523.46,0.1,-0.70704,0.00013,25.91119]
[1777151745980,34.57,77523.59,0.1,-0.70702,0.00013,25.9122]
[1777151752022,34.57,77524.98,0.1,-0.70683,0.00013,25.92033]
[1777151755923,34.57,77525.5,0.1,-0.70676,0.00013,25.92338]
[1777151756031,34.57,77525.5,0.1,-0.70676,0.00013,25.92338]
[1777151756790,34.57,77525.5,0.1,-0.70676,0.00013,25.92338]
[1777151756891,34.57,77529.25,0.1,-0.70627,0.00013,25.94493]
[1777151757020,34.57,77529.25,0.1,-0.70627,0.00013,25.94493]
[1777151758812,34.57,77530.04,0.1,-0.70616,0.00013,25.94946]
[1777151759026,34.57,77531.75,0.1,-0.70594,0.00013,25.95925]
[1777151764764,34.57,77533.23,0.1,-0.70574,0.00013,25.96768]
[1777151765033,34.57,77533.23,0.1,-0.70574,0.00013,25.96766]
[1777151765583,34.57,77533.23,0.1,-0.70574,0.00013,25.96766]
[1777151765771,34.57,77533.23,0.1,-0.70574,0.00013,25.96766]
[1777151765872,34.57,77534.04,0.1,-0.70564,0.00013,25.97226]
[1777151771155,34.57,77534.6,0.1,-0.70557,0.00013,25.97536]
[1777151776106,34.57,77534.5,0.1,-0.70558,0.00013,25.97472]
[1777151776288,34.57,77534.5,0.1,-0.70558,0.00013,25.97472]
[1777151782232,34.57,77534.91,0.1,-0.70553,0.00013,25.97699]
[1777151787267,34.57,77534.98,0.1,-0.70552,0.00013,25.97735]
[1777151792302,34.57,77534.76,0.1,-0.70557,0.00013,25.97264]
[1777151797337,34.57,77534.72,0.1,-0.70558,0.00013,25.97241]
[1777151800945,34.57,77532.34,0.1,-0.70589,0.00013,25.95879]
[1777151801033,34.57,77530.85,0.1,-0.70609,0.00013,25.95026]
[1777151801809,34.57,77530.85,0.1,-0.70609,0.00013,25.95026]
[1777151801874,34.57,77530.61,0.1,-0.70612,0.00013,25.94891]
[1777151802023,34.57,77530.61,0.1,-0.70612,0.00013,25.94891]
[1777151807407,34.57,77528.44,0.1,-0.7064,0.00013,25.93661]
[1777151808651,34.57,77528.44,0.1,-0.7064,0.00013,25.93661]
[1777151808785,34.57,77528.44,0.1,-0.7064,0.00013,25.93661]
[1777151815463,34.57,77528.34,0.1,-0.70641,0.00013,25.93631]
[1777151816579,34.57,77528.34,0.1,-0.70641,0.00013,25.93631]
[1777151816779,34.57,77528.34,0.1,-0.70641,0.00013,25.93631]
[1777151817410,34.57,77528.27,0.1,-0.70642,0.00013,25.93594]
[1777151817535,34.57,77528.27,0.1,-0.70642,0.00013,25.93594]
[1777151817625,34.57,77528.3,0.1,-0.70641,0.00013,25.93615]
[1777151821505,34.57,77523.12,0.1,-0.70709,0.00013,25.9065]
[1777151823614,34.57,77522.16,0.1,-0.70722,0.00013,25.90104]
[1777151823787,34.57,77522.16,0.1,-0.70722,0.00013,25.90104]
[1777151829561,34.58,77521.39,0.1,-0.70731,0.00013,25.89704]
[1777151834596,34.58,77521.41,0.1,-0.7073,0.00013,25.89746]
[1777151839631,34.58,77521.36,0.1,-0.7073,0.00013,25.89744]
[1777151840040,34.58,77521.36,0.1,-0.7073,0.00013,25.89744]
[1777151840273,34.58,77521.36,0.1,-0.7073,0.00013,25.89744]
[1777151840364,34.58,77521.36,0.1,-0.7073,0.00013,25.89744]
[1777151840520,34.58,77521.36,0.1,-0.7073,0.00013,25.89744]
[1777151840637,34.58,77521.15,0.1,-0.70733,0.00013,25.89629]
[1777151845673,34.58,77521.33,0.1,-0.7073,0.00013,25.89758]
[1777151853730,34.58,77520.07,0.1,-0.70747,0.00013,25.8873]
[1777151858765,34.58,77520.35,0.1,-0.70743,0.00013,25.88916]
[1777151863800,34.58,77520.42,0.1,-0.70741,0.00013,25.8898]
[1777151868835,34.58,77520.15,0.1,-0.70744,0.00013,25.88847]
[1777151873869,34.59,77520.32,0.1,-0.70742,0.00013,25.88967]
[1777151879912,34.59,77520.19,0.1,-0.70743,0.00013,25.88917]
[1777151884947,34.59,77521.55,0.1,-0.70724,0.00013,25.89719]
[1777151888687,34.59,77521.91,0.1,-0.70719,0.00013,25.89933]
[1777151888777,34.59,77521.91,0.1,-0.70719,0.00013,25.89933]
[1777151894010,34.59,77521.52,0.1,-0.70724,0.00013,25.89727]
[1777151899047,34.59,77521.35,0.1,-0.70726,0.00013,25.89647]
[1777151906551,34.59,77521.3,0.1,-0.70726,0.00013,25.89631]
[1777151906776,34.59,77521.3,0.1,-0.70726,0.00013,25.89631]
[1777151910130,34.59,77521.5,0.1,-0.70723,0.00013,25.89761]
[1777151910274,34.59,77521.5,0.1,-0.70723,0.00013,25.89761]
[1777151910370,34.59,77521.41,0.1,-0.70724,0.00013,25.89715]
[1777151912230,34.59,77521.41,0.1,-0.70724,0.00013,25.89715]
[1777151912277,34.59,77521.41,0.1,-0.70724,0.00013,25.89715]
[1777151918180,34.59,77520.29,0.1,-0.7074,0.00013,25.88753]
[1777151924222,34.59,77520.7,0.1,-0.70735,0.00013,25.89009]
[1777151931271,34.59,77520.43,0.1,-0.70738,0.00013,25.88878]
[1777151936305,34.59,77520.21,0.1,-0.7074,0.00013,25.88769]
[1777151950404,34.6,77520.14,0.1,-0.7074,0.00013,25.88779]
[1777151955439,34.6,77520.5,0.1,-0.70735,0.00013,25.89003]
[1777151960474,34.6,77520.24,0.1,-0.70738,0.00013,25.8887]
[1777151969042,34.6,77520.16,0.1,-0.70738,0.00013,25.88836]
[1777151969280,34.6,77520.17,0.1,-0.70738,0.00013,25.88855]
[1777151969830,34.6,77520.17,0.1,-0.70738,0.00013,25.88855]
[1777151970027,34.6,77520.17,0.1,-0.70738,0.00013,25.88855]
[1777151970122,34.6,77520.17,0.1,-0.70738,0.00013,25.88861]
[1777151975578,34.6,77520.55,0.1,-0.70734,0.00013,25.88751]
[1777151981622,34.6,77519.85,0.1,-0.70743,0.00013,25.88364]
[1777151990684,34.6,77521.38,0.1,-0.70722,0.00013,25.89268]
[1777151995719,34.6,77521.23,0.1,-0.70724,0.00013,25.89193]
[1777152000754,34.6,77521.61,0.1,-0.70719,0.00013,25.89422]
[1777152002768,34.6,77528.56,0.1,-0.70627,0.00013,25.93417]
[1777152003423,34.6,77528.56,0.1,-0.70627,0.00013,25.93417]
[1777152003528,34.6,77528.56,0.1,-0.70627,0.00013,25.93417]
[1777152008814,34.6,77531.4,0.1,-0.7059,0.00013,25.95032]
[1777152009029,34.6,77531.4,0.1,-0.7059,0.00013,25.95032]
[1777152009659,34.6,77531.22,0.1,-0.70592,0.00013,25.94926]
[1777152009779,34.6,77531.22,0.1,-0.70592,0.00013,25.94926]
[1777152009817,34.6,77531.26,0.1,-0.70592,0.00013,25.94947]
[1777152017872,34.6,77531.43,0.1,-0.7059,0.00013,25.95028]
[1777152019925,34.6,77531.43,0.1,-0.7059,0.00013,25.95028]
[1777152020028,34.6,77531.43,0.1,-0.7059,0.00013,25.95028]
[1777152025930,34.6,77531.76,0.1,-0.70586,0.00013,25.95207]
[1777152030965,34.6,77531.48,0.1,-0.7059,0.00013,25.95042]
[1777152037007,34.6,77531.35,0.1,-0.70593,0.00013,25.94621]
[1777152043052,34.6,77531.41,0.1,-0.70593,0.00013,25.94655]
[1777152048087,34.6,77531.47,0.1,-0.70592,0.00013,25.94689]
[1777152053122,34.6,77532.2,0.1,-0.70582,0.00013,25.95108]
[1777152058157,34.6,77532.5,0.1,-0.70578,0.00013,25.95279]
[1777152062491,34.6,77532.46,0.1,-0.70579,0.00013,25.95256]
[1777152062523,34.6,77532.46,0.1,-0.70579,0.00013,25.95256]
[1777152063983,34.6,77532.57,0.1,-0.70577,0.00013,25.9532]
[1777152064025,34.6,77532.57,0.1,-0.70577,0.00013,25.9532]
[1777152064199,34.6,77532.47,0.1,-0.70579,0.00013,25.95263]
[1777152069240,34.6,77532.23,0.1,-0.70582,0.00013,25.95126]
[1777152074296,34.6,77532.3,0.1,-0.70581,0.00013,25.95168]
[1777152080338,34.6,77532.48,0.1,-0.70578,0.00013,25.95274]
[1777152085372,34.6,77532.45,0.1,-0.70579,0.00013,25.9526]
[1777152094774,34.6,77532.42,0.1,-0.70579,0.00013,25.95243]
[1777152095040,34.6,77532.42,0.1,-0.70579,0.00013,25.95243]
[1777152098464,34.6,77537.38,0.1,-0.70515,0.00013,25.9774]
[1777152103499,34.6,77539.03,0.1,-0.70494,0.00013,25.98675]
[1777152108497,34.6,77539.42,0.1,-0.70489,0.00013,25.9889]
[1777152108527,34.6,77539.42,0.1,-0.70489,0.00013,25.9889]
[1777152110020,34.6,77539.49,0.1,-0.70488,0.00013,25.98928]
[1777152110277,34.6,77539.49,0.1,-0.70488,0.00013,25.98928]
[1777152110121,34.6,77539.49,0.1,-0.70488,0.00013,25.98926]
[1777152115318,34.6,77541.75,0.1,-0.70458,0.00013,26.00208]
[1777152115526,34.6,77541.75,0.1,-0.70458,0.00013,26.00208]
[1777152120622,34.6,77542.75,0.1,-0.70445,0.00013,26.00762]
[1777152122724,34.6,77542.75,0.1,-0.70445,0.00013,26.00762]
[1777152122773,34.6,77542.75,0.1,-0.70445,0.00013,26.00762]
[1777152124831,34.6,77545.27,0.1,-0.70412,0.00013,26.02189]
[1777152125032,34.6,77545.27,0.1,-0.70412,0.00013,26.02189]
[1777152125055,34.6,77545.32,0.1,-0.70411,0.00013,26.02213]
[1777152130692,34.6,77545.51,0.1,-0.70409,0.00013,26.02299]
[1777152135294,34.6,77545.96,0.1,-0.70404,0.00013,26.02544]
[1777152135525,34.6,77545.21,0.1,-0.70414,0.00013,26.02113]
[1777152140762,34.6,77544.78,0.1,-0.7042,0.00013,26.01845]
[1777152143980,34.6,77544.93,0.1,-0.70418,0.00013,26.01924]
[1777152144026,34.6,77544.93,0.1,-0.70418,0.00013,26.01924]
[1777152146055,34.6,77545.04,0.1,-0.70417,0.00013,26.01979]
[1777152146272,34.6,77545.04,0.1,-0.70417,0.00013,26.01979]
[1777152146125,34.6,77545.08,0.1,-0.70417,0.00013,26.01998]
[1777152152848,34.59,77545.18,0.1,-0.70418,0.00013,26.01686]
[1777152153671,34.59,77545.18,0.1,-0.70418,0.00013,26.01686]
[1777152153779,34.59,77545.18,0.1,-0.70418,0.00013,26.01686]
[1777152158890,34.59,77545.6,0.1,-0.70413,0.00013,26.01903]
[1777152163926,34.59,77545.56,0.1,-0.70414,0.00013,26.01862]
[1777152169968,34.59,77545.53,0.1,-0.70415,0.00013,26.01822]
[1777152173380,34.59,77545.17,0.1,-0.7042,0.00013,26.01606]
[1777152173520,34.59,77545.17,0.1,-0.7042,0.00013,26.01606]
[1777152175419,34.59,77545.16,0.1,-0.7042,0.00013,26.01596]
[1777152175528,34.59,77545.16,0.1,-0.7042,0.00013,26.01596]
[1777152175575,34.59,77545.16,0.1,-0.7042,0.00013,26.01589]
[1777152188104,34.59,77545.23,0.1,-0.7042,0.00013,26.01584]
[1777152193788,34.59,77545.0,0.1,-0.70424,0.00013,26.01438]
[1777152202202,34.59,77545.0,0.1,-0.70425,0.00013,26.01403]
[1777152206963,34.59,77545.0,0.1,-0.70425,0.00013,26.01403]
[1777152207027,34.59,77545.0,0.1,-0.70425,0.00013,26.01403]
[1777152207236,34.59,77544.93,0.1,-0.70426,0.00013,26.01346]
[1777152218314,34.58,77545.0,0.1,-0.70428,0.00013,26.01007]
[1777152224355,34.58,77544.93,0.1,-0.70429,0.00013,26.0095]
[1777152232414,34.58,77544.88,0.1,-0.70431,0.00013,26.00898]
[1777152238458,34.58,77544.8,0.1,-0.70432,0.00013,26.00838]
[1777152243345,34.58,77540.94,0.1,-0.70483,0.00013,25.9863]
[1777152243401,34.58,77540.94,0.1,-0.70483,0.00013,25.9863]
[1777152243377,34.58,77538.1,0.1,-0.70521,0.00013,25.97008]
[1777152243527,34.58,77538.1,0.1,-0.70521,0.00013,25.97008]
[1777152249536,34.58,77538.04,0.1,-0.70522,0.00013,25.96978]
[1777152255578,34.58,77537.59,0.1,-0.70528,0.00013,25.96724]
[1777152260613,34.58,77537.47,0.1,-0.70529,0.00013,25.9666]
[1777152267662,34.58,77536.99,0.1,-0.70535,0.00013,25.96392]
[1777152272697,34.58,77536.93,0.1,-0.70538,0.00013,25.96018]
[1777152273946,34.58,77536.93,0.1,-0.70538,0.00013,25.96018]
[1777152274027,34.58,77536.93,0.1,-0.70538,0.00013,25.96018]
[1777152274099,34.58,77536.93,0.1,-0.70538,0.00013,25.96018]
[1777152274279,34.58,77536.93,0.1,-0.70538,0.00013,25.96018]
[1777152274372,34.58,77536.85,0.1,-0.70539,0.00013,25.95972]
[1777152282766,34.58,77536.66,0.1,-0.70541,0.00013,25.95867]
[1777152290823,34.58,77537.29,0.1,-0.70533,0.00013,25.96224]
[1777152293851,34.58,77537.05,0.1,-0.70536,0.00013,25.96086]
[1777152293956,34.58,77537.05,0.1,-0.70536,0.00013,25.96086]
[1777152294028,34.58,77537.05,0.1,-0.70536,0.00013,25.96086]
[1777152294121,34.58,77537.05,0.1,-0.70536,0.00013,25.96085]
[1777152299887,34.58,77537.2,0.1,-0.70535,0.00013,25.96166]
[1777152302911,34.58,77530.46,0.1,-0.70624,0.00013,25.92307]
[1777152304727,34.58,77530.88,0.1,-0.70618,0.00013,25.9255]
[1777152304778,34.58,77530.88,0.1,-0.70618,0.00013,25.9255]
[1777152304996,34.58,77530.88,0.1,-0.70618,0.00013,25.9255]
[1777152305037,34.58,77530.88,0.1,-0.70618,0.00013,25.9255]
[1777152305095,34.58,77530.77,0.1,-0.70619,0.00013,25.9249]
[1777152307664,34.58,77528.95,0.1,-0.70643,0.00013,25.91451]
[1777152307782,34.58,77528.95,0.1,-0.70643,0.00013,25.91451]
[1777152313130,34.58,77529.42,0.1,-0.70637,0.00013,25.9174]
[1777152313278,34.58,77529.42,0.1,-0.70637,0.00013,25.9174]
[1777152313401,34.58,77529.42,0.1,-0.70637,0.00013,25.9174]
[1777152313455,34.58,77529.42,0.1,-0.70637,0.00013,25.91743]
[1777152313527,34.58,77529.42,0.1,-0.70637,0.00013,25.91743]
[1777152317039,34.58,77529.43,0.1,-0.70636,0.00013,25.91752]
[1777152317269,34.58,77529.43,0.1,-0.70636,0.00013,25.91752]
[1777152320124,34.58,77529.09,0.1,-0.70641,0.00013,25.9157]
[1777152320262,34.58,77529.09,0.1,-0.70641,0.00013,25.9157]
[1777152320274,34.58,77529.09,0.1,-0.70641,0.00013,25.9157]
[1777152320373,34.58,77529.69,0.1,-0.70633,0.00013,25.91921]
[1777152326074,34.59,77529.55,0.1,-0.70634,0.00013,25.91861]
[1777152331109,34.59,77529.33,0.1,-0.70638,0.00013,25.91408]
[1777152337151,34.59,77530.76,0.1,-0.70619,0.00013,25.92248]
[1777152338306,34.59,77530.76,0.1,-0.70619,0.00013,25.92248]
[1777152338527,34.59,77532.41,0.1,-0.70597,0.00013,25.93196]
[1777152338637,34.59,77532.41,0.1,-0.70597,0.00013,25.93196]
[1777152338783,34.59,77532.41,0.1,-0.70597,0.00013,25.93196]
[1777152339165,34.59,77531.83,0.1,-0.70605,0.00013,25.92866]
[1777152348227,34.59,77531.46,0.1,-0.70609,0.00013,25.92669]
[1777152349094,34.59,77531.46,0.1,-0.70609,0.00013,25.92669]
[1777152349277,34.59,77531.46,0.1,-0.70609,0.00013,25.92669]
[1777152349314,34.59,77531.09,0.1,-0.70614,0.00013,25.92459]
[1777152349648,34.59,77531.09,0.1,-0.70614,0.00013,25.92459]
[1777152349776,34.59,77531.09,0.1,-0.70614,0.00013,25.92459]
[1777152356285,34.59,77531.19,0.1,-0.70613,0.00013,25.92526]
[1777152358492,34.59,77532.09,0.1,-0.70601,0.00013,25.93043]
[1777152358535,34.59,77532.09,0.1,-0.70601,0.00013,25.93043]
[1777152359310,34.59,77527.28,0.1,-0.70664,0.00013,25.90286]
[1777152359812,34.59,77527.28,0.1,-0.70664,0.00013,25.90286]
[1777152360033,34.59,77527.28,0.1,-0.70664,0.00013,25.90286]
[1777152365060,34.59,77521.79,0.1,-0.70736,0.00013,25.87149]
[1777152365284,34.59,77521.79,0.1,-0.70736,0.00013,25.87149]
[1777152365351,34.59,77522.77,0.1,-0.70723,0.00013,25.87719]
[1777152365855,34.59,77522.77,0.1,-0.70723,0.00013,25.87719]
[1777152366027,34.59,77522.77,0.1,-0.70723,0.00013,25.87719]
[1777152372404,34.59,77520.05,0.1,-0.70758,0.00013,25.86195]
[1777152375210,34.59,77519.41,0.1,-0.70766,0.00013,25.85832]
[1777152375281,34.59,77519.41,0.1,-0.70766,0.00013,25.85832]
[1777152375369,34.59,77519.41,0.1,-0.70766,0.00013,25.85844]
[1777152375911,34.59,77519.41,0.1,-0.70766,0.00013,25.85844]
[1777152376025,34.59,77519.41,0.1,-0.70766,0.00013,25.85844]
[1777152381064,34.59,77519.4,0.1,-0.70766,0.00013,25.85851]
[1777152383597,34.59,77519.32,0.1,-0.70766,0.00013,25.85834]
[1777152383784,34.59,77519.32,0.1,-0.70766,0.00013,25.85834]
[1777152391537,34.6,77518.46,0.1,-0.70778,0.00013,25.85046]
[1777152392988,34.6,77518.19,0.1,-0.70782,0.00013,25.84897]
[1777152393027,34.6,77518.19,0.1,-0.70782,0.00013,25.84897]
[1777152393042,34.6,77518.19,0.1,-0.70782,0.00013,25.84902]
[1777152393946,34.6,77518.19,0.1,-0.70782,0.00013,25.84902]
[1777152394029,34.6,77518.19,0.1,-0.70782,0.00013,25.84902]
[1777152399747,34.6,77515.09,0.1,-0.70822,0.00013,25.83143]
[1777152399782,34.6,77515.09,0.1,-0.70822,0.00013,25.83143]
[1777152400494,34.6,77515.09,0.1,-0.70822,0.00013,25.83143]
[1777152400529,34.6,77515.09,0.1,-0.70822,0.00013,25.83143]
[1777152399878,34.6,77515.09,0.1,-0.70821,0.00013,25.83156]
[1777152405646,34.6,77515.02,0.1,-0.70821,0.00013,25.83155]
[1777152407106,34.6,77515.02,0.1,-0.70821,0.00013,25.83155]
[1777152407281,34.6,77515.02,0.1,-0.70821,0.00013,25.83155]
[1777152413702,34.6,77515.0,0.1,-0.70821,0.00013,25.83193]
[1777152414958,34.6,77515.0,0.1,-0.70821,0.00013,25.83193]
[1777152415024,34.6,77515.0,0.1,-0.70821,0.00013,25.83193]
[1777152415123,34.6,77516.85,0.1,-0.70796,0.00013,25.84265]
[1777152416098,34.6,77516.85,0.1,-0.70796,0.00013,25.84265]
[1777152416273,34.6,77516.85,0.1,-0.70796,0.00013,25.84265]
[1777152421028,34.6,77517.64,0.1,-0.70785,0.00013,25.84741]
[1777152421281,34.6,77517.64,0.1,-0.70785,0.00013,25.84741]
[1777152421302,34.6,77517.72,0.1,-0.70784,0.00013,25.84791]
[1777152422207,34.6,77517.72,0.1,-0.70784,0.00013,25.84791]
[1777152422281,34.6,77517.72,0.1,-0.70784,0.00013,25.84791]
[1777152429814,34.6,77523.04,0.1,-0.70713,0.00013,25.8787]
[1777152438877,34.6,77523.25,0.1,-0.7071,0.00013,25.87997]
[1777152439963,34.6,77523.25,0.1,-0.7071,0.00013,25.87997]
[1777152440027,34.6,77523.25,0.1,-0.7071,0.00013,25.87997]
[1777152440061,34.6,77523.86,0.1,-0.70702,0.00013,25.88349]
[1777152441058,34.6,77523.86,0.1,-0.70702,0.00013,25.88349]
[1777152441281,34.6,77523.86,0.1,-0.70702,0.00013,25.88349]
[1777152446933,34.6,77523.86,0.1,-0.70702,0.00013,25.88354]
[1777152452108,34.6,77524.0,0.1,-0.707,0.00013,25.88436]
[1777152452272,34.6,77524.0,0.1,-0.707,0.00013,25.88436]
[1777152452336,34.6,77528.17,0.1,-0.70647,0.00013,25.90488]
[1777152453766,34.6,77527.71,0.1,-0.70653,0.00013,25.90223]
[1777152454029,34.6,77527.71,0.1,-0.70653,0.00013,25.90223]
[1777152460027,34.6,77528.45,0.1,-0.70644,0.00013,25.90638]
[1777152461045,34.6,77528.45,0.1,-0.70644,0.00013,25.90638]
[1777152461272,34.6,77528.45,0.1,-0.70644,0.00013,25.90638]
[1777152467076,34.6,77528.3,0.1,-0.70646,0.00013,25.90543]
[1777152474125,34.6,77528.39,0.1,-0.70645,0.00013,25.90588]
[1777152478290,34.6,77526.89,0.1,-0.70665,0.00013,25.89724]
[1777152478528,34.6,77526.89,0.1,-0.70665,0.00013,25.89724]
[1777152478627,34.6,77524.62,0.1,-0.70695,0.00013,25.88421]
[1777152480252,34.6,77524.06,0.1,-0.70702,0.00013,25.881]
[1777152480279,34.6,77524.06,0.1,-0.70702,0.00013,25.881]
[1777152482549,34.6,77522.71,0.1,-0.7072,0.00013,25.87327]
[1777152482772,34.6,77522.75,0.1,-0.70719,0.00013,25.87352]
[1777152486391,34.6,77523.21,0.1,-0.70713,0.00013,25.87622]
[1777152486529,34.6,77523.21,0.1,-0.70713,0.00013,25.87622]
[1777152489777,34.6,77521.97,0.1,-0.70729,0.00013,25.86915]
[1777152490236,34.6,77519.72,0.1,-0.70759,0.00013,25.85622]
[1777152490848,34.6,77519.72,0.1,-0.70759,0.00013,25.85622]
[1777152491031,34.6,77519.72,0.1,-0.70759,0.00013,25.85622]
[1777152496278,34.61,77518.65,0.1,-0.70773,0.00013,25.85027]
[1777152496773,34.61,77518.65,0.1,-0.70773,0.00013,25.85027]
[1777152497030,34.61,77518.65,0.1,-0.70773,0.00013,25.85027]
[1777152497956,34.61,77518.55,0.1,-0.70774,0.00013,25.84973]
[1777152498020,34.61,77518.55,0.1,-0.70774,0.00013,25.84973]
[1777152498293,34.61,77518.62,0.1,-0.70773,0.00013,25.85018]
[1777152502042,34.61,77518.26,0.1,-0.70777,0.00013,25.84822]
[1777152502277,34.61,77518.26,0.1,-0.70777,0.00013,25.84822]
[1777152508363,34.61,77517.55,0.1,-0.70786,0.00013,25.8444]
[1777152514405,34.61,77516.66,0.1,-0.70799,0.00013,25.83609]
[1777152519439,34.61,77516.78,0.1,-0.70797,0.00013,25.83698]
[1777152524475,34.61,77516.6,0.1,-0.70799,0.00013,25.83613]
[1777152526870,34.61,77517.39,0.1,-0.70788,0.00013,25.84076]
[1777152527029,34.61,77517.39,0.1,-0.70788,0.00013,25.84076]
[1777152527505,34.61,77517.39,0.1,-0.70788,0.00013,25.84076]
[1777152527523,34.61,77517.39,0.1,-0.70788,0.00013,25.84076]
[1777152527624,34.61,77516.73,0.1,-0.70797,0.00013,25.83699]
[1777152531774,34.61,77517.96,0.1,-0.7078,0.00013,25.8442]
[1777152532038,34.61,77517.96,0.1,-0.7078,0.00013,25.8442]
[1777152537566,34.61,77518.07,0.1,-0.70779,0.00013,25.84499]
[1777152542601,34.61,77517.99,0.1,-0.70779,0.00013,25.84466]
[1777152552670,34.61,77517.99,0.1,-0.70779,0.00013,25.84491]
[1777152561734,34.61,77517.99,0.1,-0.70779,0.00013,25.84491]
[1777152561789,34.61,77518.76,0.1,-0.70768,0.00013,25.84958]
[1777152562844,34.61,77517.96,0.1,-0.70779,0.00013,25.845]
[1777152563018,34.61,77517.96,0.1,-0.70779,0.00013,25.845]
[1777152563120,34.61,77517.96,0.1,-0.70778,0.00013,25.84502]
[1777152568785,34.61,77517.88,0.1,-0.70779,0.00013,25.84469]
[1777152573475,34.62,77516.38,0.1,-0.70801,0.00013,25.83271]
[1777152573526,34.62,77516.38,0.1,-0.70801,0.00013,25.83271]
[1777152575346,34.62,77517.26,0.1,-0.70789,0.00013,25.83785]
[1777152575523,34.62,77517.26,0.1,-0.70789,0.00013,25.83785]
[1777152577876,34.62,77512.01,0.1,-0.70858,0.00013,25.80768]
[1777152578027,34.62,77512.01,0.1,-0.70858,0.00013,25.80768]
[1777152584896,34.62,77511.15,0.1,-0.70868,0.00013,25.80315]
[1777152587696,34.62,77508.41,0.1,-0.70904,0.00013,25.78736]
[1777152587790,34.62,77509.03,0.1,-0.70896,0.00013,25.79101]
[1777152588409,34.62,77509.03,0.1,-0.70896,0.00013,25.79101]
[1777152588521,34.62,77509.03,0.1,-0.70896,0.00013,25.79101]
[1777152588621,34.62,77509.12,0.1,-0.70894,0.00013,25.7916]
[1777152593959,34.62,77508.76,0.1,-0.70898,0.00013,25.78985]
[1777152595974,34.62,77522.81,0.1,-0.70713,0.00013,25.87096]
[1777152596981,34.62,77538.28,0.1,-0.70508,0.00013,25.95953]
[1777152597988,34.62,77538.06,0.1,-0.70512,0.00013,25.95817]
[1777152599954,34.62,77538.12,0.1,-0.70511,0.00013,25.95841]
[1777152600107,34.62,77538.12,0.1,-0.70511,0.00013,25.95841]
[1777152602245,34.62,77535.62,0.1,-0.70545,0.00013,25.94394]
[1777152602275,34.62,77535.62,0.1,-0.70545,0.00013,25.94394]
[1777152608062,34.62,77534.09,0.1,-0.70566,0.00013,25.93469]
[1777152610076,34.62,77539.64,0.1,-0.70493,0.00013,25.96623]
[1777152614123,34.61,77540.12,0.1,-0.70487,0.00013,25.96865]
[1777152614281,34.61,77540.12,0.1,-0.70487,0.00013,25.96865]
[1777152615255,34.61,77540.15,0.1,-0.70487,0.00013,25.96871]
[1777152615272,34.61,77540.15,0.1,-0.70487,0.00013,25.96871]
[1777152615357,34.61,77540.02,0.1,-0.70489,0.00013,25.96786]
[1777152618098,34.61,77535.9,0.1,-0.70544,0.00013,25.94412]
[1777152618293,34.61,77535.9,0.1,-0.70544,0.00013,25.94412]
[1777152626188,34.61,77532.31,0.1,-0.70594,0.00013,25.92282]
[1777152638272,34.6,77531.97,0.1,-0.70603,0.00013,25.91643]
[1777152642108,34.6,77531.97,0.1,-0.70603,0.00013,25.91643]
[1777152642272,34.6,77531.97,0.1,-0.70603,0.00013,25.91643]
[1777152643898,34.6,77531.57,0.1,-0.70609,0.00013,25.91367]
[1777152644021,34.6,77531.57,0.1,-0.70609,0.00013,25.91367]
[1777152644313,34.6,77531.51,0.1,-0.7061,0.00013,25.91323]
[1777152648139,34.6,77529.09,0.1,-0.70642,0.00013,25.89926]
[1777152648283,34.6,77529.09,0.1,-0.70642,0.00013,25.89926]
[1777152653493,34.6,77528.09,0.1,-0.70657,0.00013,25.89293]
[1777152653529,34.6,77528.09,0.1,-0.70657,0.00013,25.89293]
[1777152655307,34.6,77529.04,0.1,-0.70645,0.00013,25.8983]
[1777152655520,34.6,77529.04,0.1,-0.70645,0.00013,25.8983]
[1777152655622,34.6,77529.22,0.1,-0.70643,0.00013,25.89915]
[1777152663447,34.6,77529.35,0.1,-0.70643,0.00013,25.89916]
[1777152668482,34.59,77529.15,0.1,-0.70647,0.00013,25.89755]
[1777152671598,34.59,77529.16,0.1,-0.70647,0.00013,25.89741]
[1777152671778,34.59,77529.16,0.1,-0.70647,0.00013,25.89741]
[1777152679558,34.59,77529.02,0.1,-0.70651,0.00013,25.89574]
[1777152680245,34.59,77529.02,0.1,-0.70651,0.00013,25.89574]
[1777152680287,34.59,77529.02,0.1,-0.70651,0.00013,25.89574]
[1777152682672,34.59,77528.87,0.1,-0.70653,0.00013,25.89468]
[1777152682771,34.59,77528.87,0.1,-0.70653,0.00013,25.89468]
[1777152682871,34.59,77528.87,0.1,-0.70654,0.00013,25.89459]
[1777152687472,34.59,77527.61,0.1,-0.70671,0.00013,25.88696]
[1777152687527,34.59,77527.61,0.1,-0.70671,0.00013,25.88696]
[1777152692831,34.58,77527.7,0.1,-0.70671,0.00013,25.88711]
[1777152693030,34.58,77527.7,0.1,-0.70674,0.00013,25.88349]
[1777152695181,34.58,77527.71,0.1,-0.70674,0.00013,25.88335]
[1777152695272,34.58,77527.71,0.1,-0.70674,0.00013,25.88335]
[1777152695370,34.58,77527.71,0.1,-0.70674,0.00013,25.88326]
[1777152704743,34.58,77527.71,0.1,-0.70676,0.00013,25.88243]
[1777152707522,34.58,77526.53,0.1,-0.70692,0.00013,25.87546]
[1777152707771,34.58,77526.53,0.1,-0.70692,0.00013,25.87546]
[1777152713806,34.57,77533.97,0.1,-0.70596,0.00013,25.91734]
[1777152720856,34.57,77531.98,0.1,-0.70624,0.00013,25.90506]
[1777152721863,34.57,77525.64,0.1,-0.70708,0.00013,25.8685]
[1777152722925,34.57,77524.19,0.1,-0.70728,0.00013,25.86004]
[1777152723025,34.57,77524.19,0.1,-0.70728,0.00013,25.86004]
[1777152725446,34.57,77523.11,0.1,-0.70743,0.00013,25.85368]
[1777152725524,34.57,77523.11,0.1,-0.70743,0.00013,25.85368]
[1777152725891,34.57,77520.98,0.1,-0.70771,0.00013,25.84134]
[1777152726898,34.57,77514.48,0.1,-0.70857,0.00013,25.80374]
[1777152727062,34.57,77514.48,0.1,-0.70857,0.00013,25.80374]
[1777152727282,34.57,77514.48,0.1,-0.70857,0.00013,25.80374]
[1777152730925,34.57,77508.24,0.1,-0.70939,0.00013,25.76759]
[1777152732348,34.57,77508.24,0.1,-0.70939,0.00013,25.76759]
[1777152732519,34.57,77508.24,0.1,-0.70939,0.00013,25.76759]
[1777152732620,34.57,77508.02,0.1,-0.70942,0.00013,25.76638]
[1777152733551,34.57,77508.02,0.1,-0.70942,0.00013,25.76638]
[1777152733772,34.57,77508.02,0.1,-0.70942,0.00013,25.76638]
[1777152738981,34.57,77509.05,0.1,-0.70928,0.00013,25.7726]
[1777152740743,34.57,77509.05,0.1,-0.70928,0.00013,25.7726]
[1777152740782,34.57,77509.05,0.1,-0.70928,0.00013,25.7726]
[1777152740844,34.57,77509.27,0.1,-0.70925,0.00013,25.77391]
[1777152741501,34.57,77509.27,0.1,-0.70925,0.00013,25.77391]
[1777152741519,34.57,77509.27,0.1,-0.70925,0.00013,25.77391]
[1777152746360,34.57,77508.93,0.1,-0.70929,0.00013,25.77198]
[1777152746528,34.57,77508.93,0.1,-0.70929,0.00013,25.77198]
[1777152748877,34.57,77506.66,0.1,-0.70958,0.00013,25.75904]
[1777152749020,34.57,77506.59,0.1,-0.70959,0.00013,25.75869]
[1777152749122,34.57,77506.59,0.1,-0.70959,0.00013,25.75875]
[1777152753739,34.57,77506.68,0.1,-0.7096,0.00013,25.75599]
[1777152753775,34.57,77506.68,0.1,-0.7096,0.00013,25.75599]
[1777152760130,34.57,77507.21,0.1,-0.70951,0.00013,25.7595]
[1777152761500,34.57,77507.21,0.1,-0.70951,0.00013,25.7595]
[1777152761532,34.57,77507.21,0.1,-0.70951,0.00013,25.7595]
[1777152764716,34.57,77511.76,0.1,-0.70891,0.00013,25.786]
[1777152764773,34.57,77511.76,0.1,-0.70891,0.00013,25.786]
[1777152764873,34.57,77511.77,0.1,-0.70891,0.00013,25.78609]
[1777152768525,34.58,77511.81,0.1,-0.7089,0.00013,25.78642]
[1777152780274,34.58,77511.89,0.1,-0.70888,0.00013,25.78733]
[1777152788330,34.58,77511.84,0.1,-0.70888,0.00013,25.78735]
[1777152793245,34.58,77511.63,0.1,-0.7089,0.00013,25.78625]
[1777152793278,34.58,77511.63,0.1,-0.7089,0.00013,25.78625]
[1777152793365,34.58,77511.59,0.1,-0.70891,0.00013,25.78611]
[1777152798399,34.58,77511.64,0.1,-0.7089,0.00013,25.78661]
[1777152804443,34.58,77511.93,0.1,-0.70885,0.00013,25.78854]
[1777152811492,34.58,77511.61,0.1,-0.70891,0.00013,25.78355]
[1777152816527,34.58,77511.89,0.1,-0.70886,0.00013,25.78539]
[1777152822568,34.58,77511.89,0.1,-0.70886,0.00013,25.78565]
[1777152827604,34.59,77511.81,0.1,-0.70886,0.00013,25.78541]
[1777152832639,34.59,77511.35,0.1,-0.70892,0.00013,25.78296]
[1777152839688,34.59,77510.7,0.1,-0.709,0.00013,25.77953]
[1777152844723,34.59,77509.52,0.1,-0.70915,0.00013,25.77295]
[1777152849758,34.59,77509.46,0.1,-0.70915,0.00013,25.77287]
[1777152854793,34.59,77508.14,0.1,-0.70932,0.00013,25.76549]
[1777152859828,34.59,77508.47,0.1,-0.70926,0.00013,25.76768]
[1777152864863,34.59,77508.16,0.1,-0.7093,0.00013,25.76617]
[1777152867884,34.59,77500.74,0.1,-0.71027,0.00013,25.7233]
[1777152872919,34.6,77499.61,0.1,-0.71043,0.00013,25.7138]
[1777152877954,34.6,77496.51,0.1,-0.71082,0.00013,25.69634]
[1777152882988,34.6,77493.44,0.1,-0.71121,0.00013,25.67911]
[1777152888024,34.6,77489.81,0.1,-0.71167,0.00013,25.65868]
[1777152894067,34.61,77489.37,0.1,-0.7117,0.00013,25.65713]
[1777152902127,34.61,77489.52,0.1,-0.71165,0.00013,25.65933]
[1777152908165,34.62,77489.61,0.1,-0.71161,0.00013,25.66098]
[1777152913200,34.62,77490.14,0.1,-0.71152,0.00013,25.66485]
[1777152919242,34.63,77489.38,0.1,-0.7116,0.00013,25.66136]
[1777152925285,34.63,77490.81,0.1,-0.71139,0.00013,25.6706]
[1777152930320,34.63,77491.13,0.1,-0.71133,0.00013,25.67318]
[1777152935355,34.63,77490.94,0.1,-0.71136,0.00013,25.66931]
[1777152940389,34.64,77490.98,0.1,-0.71134,0.00013,25.67022]
[1777152945425,34.64,77491.31,0.1,-0.71128,0.00013,25.67281]
[1777152950461,34.64,77491.14,0.1,-0.71129,0.00013,25.67246]
[1777152955496,34.65,77492.17,0.1,-0.71114,0.00013,25.67908]
[1777152963552,34.65,77492.06,0.1,-0.71113,0.00013,25.67939]
[1777152968587,34.65,77492.55,0.1,-0.71105,0.00013,25.68283]
[1777152973622,34.65,77492.51,0.1,-0.71104,0.00013,25.68316]
[1777152981678,34.66,77492.79,0.1,-0.71098,0.00013,25.68568]
[1777152987720,34.66,77492.64,0.1,-0.71099,0.00013,25.68547]
[1777152994772,34.66,77491.85,0.1,-0.71109,0.00013,25.67818]
[1777153005848,34.67,77491.16,0.1,-0.71115,0.00013,25.67546]
[1777153011891,34.67,77490.53,0.1,-0.71122,0.00013,25.67249]
[1777153021962,34.68,77490.86,0.1,-0.71115,0.00013,25.67553]
[1777153030021,34.68,77490.49,0.1,-0.71118,0.00013,25.67424]
[1777153035055,34.68,77488.56,0.1,-0.71142,0.00013,25.66361]
[1777153041098,34.69,77488.58,0.1,-0.7114,0.00013,25.66447]
[1777153046252,34.69,77488.62,0.1,-0.71138,0.00013,25.66507]
[1777153054190,34.69,77487.88,0.1,-0.71147,0.00013,25.65859]
[1777153059225,34.7,77486.86,0.1,-0.71159,0.00013,25.65332]
[1777153065270,34.7,77484.78,0.1,-0.71184,0.00013,25.64207]
[1777153074332,34.7,77483.87,0.1,-0.71192,0.00013,25.63831]
[1777153080375,34.71,77482.86,0.1,-0.71203,0.00013,25.63338]
[1777153082389,34.71,77489.45,0.1,-0.71116,0.00013,25.67205]
[1777153087424,34.71,77490.09,0.1,-0.71106,0.00013,25.6764]
[1777153093466,34.72,77489.92,0.1,-0.71107,0.00013,25.67618]
[1777153101522,34.72,77489.93,0.1,-0.71104,0.00013,25.67724]
[1777153114613,34.73,77485.83,0.1,-0.71156,0.00013,25.65163]
[1777153119648,34.73,77481.96,0.1,-0.71204,0.00013,25.62994]
[1777153123894,34.73,77481.96,0.1,-0.71204,0.00013,25.62994]
[1777153124020,34.73,77481.96,0.1,-0.71204,0.00013,25.62994]
[1777153129718,34.74,77482.01,0.1,-0.71199,0.00013,25.63201]
[1777153134753,34.74,77481.63,0.1,-0.71202,0.00013,25.63071]
[1777153139788,34.75,77481.16,0.1,-0.71206,0.00013,25.62891]
[1777153144823,34.75,77481.01,0.1,-0.71206,0.00013,25.62898]
[1777153149533,34.75,77480.06,0.1,-0.71216,0.00013,25.62421]
[1777153151947,34.75,77480.11,0.1,-0.71215,0.00013,25.62469]
[1777153152019,34.75,77480.11,0.1,-0.71215,0.00013,25.62469]
[1777153152048,34.75,77480.11,0.1,-0.71214,0.00013,25.62508]
[1777153156205,34.76,77479.26,0.1,-0.71224,0.00013,25.62071]
[1777153156278,34.76,77479.26,0.1,-0.71224,0.00013,25.62071]
[1777153161536,34.76,77480.3,0.1,-0.71208,0.00013,25.62793]
[1777153161778,34.76,77480.3,0.1,-0.71208,0.00013,25.62793]
[1777153168003,34.77,77480.86,0.1,-0.71197,0.00013,25.63249]
[1777153174031,34.77,77480.86,0.1,-0.71197,0.00013,25.63012]
[1777153176968,34.77,77480.96,0.1,-0.71195,0.00013,25.63088]
[1777153177028,34.77,77480.96,0.1,-0.71195,0.00013,25.63088]
[1777153177285,34.77,77480.96,0.1,-0.71195,0.00013,25.63088]
[1777153177296,34.77,77480.96,0.1,-0.71194,0.00013,25.63124]
[1777153177519,34.77,77480.96,0.1,-0.71194,0.00013,25.63124]
[1777153183094,34.78,77480.26,0.1,-0.71201,0.00013,25.62824]
[1777153188132,34.78,77480.42,0.1,-0.71197,0.00013,25.63007]
[1777153188673,34.78,77480.42,0.1,-0.71197,0.00013,25.63007]
[1777153188775,34.78,77480.42,0.1,-0.71197,0.00013,25.63007]
[1777153194175,34.79,77480.45,0.1,-0.71194,0.00013,25.63131]
[1777153199210,34.79,77480.58,0.1,-0.7119,0.00013,25.63295]
[1777153203202,34.79,77478.81,0.1,-0.71212,0.00013,25.62318]
[1777153203278,34.79,77478.81,0.1,-0.71212,0.00013,25.62318]
[1777153203700,34.79,77478.9,0.1,-0.7121,0.00013,25.62389]
[1777153203774,34.79,77478.9,0.1,-0.7121,0.00013,25.62389]
[1777153203798,34.79,77478.9,0.1,-0.7121,0.00013,25.62407]
[1777153210635,34.79,77478.9,0.1,-0.7121,0.00013,25.62407]
[1777153210773,34.79,77478.9,0.1,-0.7121,0.00013,25.62407]
[1777153217336,34.8,77477.92,0.1,-0.71217,0.00013,25.6207]
[1777153218400,34.8,77477.92,0.1,-0.71217,0.00013,25.6207]
[1777153218343,34.8,77471.75,0.1,-0.71297,0.00013,25.58494]
[1777153218528,34.8,77471.75,0.1,-0.71297,0.00013,25.58494]
[1777153218766,34.8,77471.75,0.1,-0.71297,0.00013,25.58494]
[1777153219018,34.8,77471.75,0.1,-0.71297,0.00013,25.58494]
[1777153219350,34.8,77471.76,0.1,-0.71296,0.00013,25.58518]
[1777153221084,34.81,77470.91,0.1,-0.71307,0.00013,25.58044]
[1777153221274,34.81,77470.91,0.1,-0.71307,0.00013,25.58044]
[1777153224794,34.81,77467.37,0.1,-0.71351,0.00013,25.56067]
[1777153225024,34.81,77467.37,0.1,-0.71351,0.00013,25.56067]
[1777153230430,34.81,77462.04,0.1,-0.71417,0.00013,25.53086]
[1777153230927,34.81,77462.04,0.1,-0.71417,0.00013,25.53086]
[1777153231029,34.81,77462.04,0.1,-0.71417,0.00013,25.53086]
[1777153231454,34.81,77462.04,0.1,-0.71417,0.00013,25.53086]
[1777153231531,34.82,77460.72,0.1,-0.71436,0.00013,25.5199]
[1777153232444,34.82,77457.23,0.1,-0.71481,0.00013,25.49969]
[1777153233641,34.82,77456.89,0.1,-0.71484,0.00013,25.49795]
[1777153233777,34.82,77456.89,0.1,-0.71484,0.00013,25.49795]
[1777153242514,34.83,77458.22,0.1,-0.71461,0.00013,25.50849]
[1777153245449,34.83,77459.26,0.1,-0.71447,0.00013,25.51484]
[1777153245531,34.83,77459.29,0.1,-0.71446,0.00013,25.51501]
[1777153247106,34.83,77459.26,0.1,-0.71445,0.00013,25.51534]
[1777153247273,34.83,77459.26,0.1,-0.71445,0.00013,25.51534]
[1777153247375,34.83,77459.26,0.1,-0.71445,0.00013,25.51558]
[1777153249119,34.83,77459.22,0.1,-0.71445,0.00013,25.5156]
[1777153249281,34.83,77459.22,0.1,-0.71445,0.00013,25.5156]
[1777153256613,34.84,77459.57,0.1,-0.71435,0.00013,25.51976]
[1777153260313,34.84,77460.24,0.1,-0.71426,0.00013,25.52411]
[1777153260525,34.84,77460.24,0.1,-0.71425,0.00013,25.52432]
[1777153260902,34.84,77460.24,0.1,-0.71425,0.00013,25.52432]
[1777153261022,34.84,77460.24,0.1,-0.71425,0.00013,25.52432]
[1777153261122,34.85,77460.31,0.1,-0.71424,0.00013,25.52494]
[1777153264417,34.85,77460.31,0.1,-0.71424,0.00013,25.52494]
[1777153264526,34.85,77461.5,0.1,-0.71407,0.00013,25.53251]
[1777153269704,34.85,77463.4,0.1,-0.71379,0.00013,25.54473]
[1777153271749,34.85,77463.51,0.1,-0.71378,0.00013,25.54554]
[1777153271780,34.85,77463.51,0.1,-0.71378,0.00013,25.54554]
[1777153272188,34.85,77463.51,0.1,-0.71378,0.00013,25.54554]
[1777153272280,34.85,77463.51,0.1,-0.71378,0.00013,25.54554]
[1777153272376,34.85,77463.6,0.1,-0.71376,0.00013,25.54624]
[1777153280781,34.86,77464.01,0.1,-0.71367,0.00013,25.55014]
[1777153290850,34.87,77464.01,0.1,-0.71363,0.00013,25.55172]
[1777153296893,34.87,77464.06,0.1,-0.71363,0.00013,25.54947]
[1777153306963,34.88,77464.17,0.1,-0.71358,0.00013,25.55159]
[1777153311998,34.88,77464.24,0.1,-0.71355,0.00013,25.55272]
[1777153317033,34.88,77464.88,0.1,-0.71345,0.00013,25.55715]
[1777153319800,34.88,77465.02,0.1,-0.71343,0.00013,25.55823]
[1777153320028,34.88,77465.02,0.1,-0.71343,0.00013,25.55823]
[1777153327103,34.89,77464.99,0.1,-0.71341,0.00013,25.55912]
[1777153328077,34.89,77464.99,0.1,-0.71341,0.00013,25.55912]
[1777153328270,34.89,77464.99,0.1,-0.71341,0.00013,25.55912]
[1777153335202,34.89,77465.08,0.1,-0.71338,0.00013,25.56043]
[1777153335276,34.89,77465.08,0.1,-0.71338,0.00013,25.56043]
[1777153335719,34.89,77464.56,0.1,-0.71344,0.00013,25.55766]
[1777153335781,34.89,77464.56,0.1,-0.71344,0.00013,25.55766]
[1777153336166,34.89,77464.06,0.1,-0.7135,0.00013,25.55488]
[1777153342208,34.89,77464.45,0.1,-0.71343,0.00013,25.55796]
[1777153347242,34.9,77463.7,0.1,-0.71351,0.00013,25.55425]
[1777153352277,34.9,77463.69,0.1,-0.71352,0.00013,25.5514]
[1777153361341,34.91,77463.72,0.1,-0.71348,0.00013,25.55277]
[1777153366472,34.91,77463.72,0.1,-0.71348,0.00013,25.55277]
[1777153366526,34.91,77463.72,0.1,-0.71348,0.00013,25.55277]
[1777153374432,34.91,77463.79,0.1,-0.71344,0.00013,25.55489]
[1777153376158,34.91,77463.54,0.1,-0.71346,0.00013,25.55356]
[1777153376281,34.91,77463.54,0.1,-0.71346,0.00013,25.55356]
[1777153376662,34.91,77463.72,0.1,-0.71344,0.00013,25.55474]
[1777153376774,34.91,77463.72,0.1,-0.71344,0.00013,25.55474]
[1777153376870,34.91,77463.72,0.1,-0.71344,0.00013,25.55487]
[1777153383830,34.91,77463.72,0.1,-0.71344,0.00013,25.55487]
[1777153384024,34.91,77463.72,0.1,-0.71344,0.00013,25.55487]
[1777153389537,34.92,77463.69,0.1,-0.7134,0.00013,25.55623]
[1777153394571,34.92,77463.32,0.1,-0.71344,0.00013,25.5547]
[1777153400614,34.93,77463.71,0.1,-0.71337,0.00013,25.55772]
[1777153401874,34.93,77464.12,0.1,-0.71331,0.00013,25.56022]
[1777153402027,34.93,77464.12,0.1,-0.71331,0.00013,25.56022]
[1777153402665,34.93,77464.12,0.1,-0.71331,0.00013,25.56035]
[1777153402777,34.93,77464.12,0.1,-0.71331,0.00013,25.56035]
[1777153403635,34.93,77464.41,0.1,-0.71327,0.00013,25.56215]
[1777153413705,34.93,77464.17,0.1,-0.71329,0.00013,25.5586]
[1777153418742,34.93,77464.04,0.1,-0.71329,0.00013,25.55844]
[1777153423802,34.94,77463.99,0.1,-0.71328,0.00013,25.55874]
[1777153428837,34.94,77461.19,0.1,-0.71363,0.00013,25.54304]
[1777153429863,34.94,77461.19,0.1,-0.71363,0.00013,25.54304]
[1777153430030,34.94,77461.19,0.1,-0.71363,0.00013,25.54304]
[1777153431653,34.94,77460.41,0.1,-0.71373,0.00013,25.53863]
[1777153431773,34.94,77459.72,0.1,-0.71382,0.00013,25.53475]
[1777153433872,34.94,77448.13,0.1,-0.71531,0.00013,25.46751]
[1777153434880,34.94,77437.21,0.1,-0.71672,0.00013,25.40365]
[1777153435887,34.94,77437.16,0.1,-0.71672,0.00013,25.40363]
[1777153437543,34.94,77437.16,0.1,-0.71672,0.00013,25.40363]
[1777153437770,34.95,77437.27,0.1,-0.71669,0.00013,25.40456]
[1777153439104,34.95,77438.96,0.1,-0.71647,0.00013,25.41476]
[1777153439276,34.95,77438.96,0.1,-0.71647,0.00013,25.41476]
[1777153439299,34.95,77440.14,0.1,-0.71631,0.00013,25.42196]
[1777153441784,34.95,77442.14,0.1,-0.71604,0.00013,25.43422]
[1777153442024,34.95,77442.14,0.1,-0.71604,0.00013,25.43422]
[1777153448977,34.96,77446.85,0.1,-0.71539,0.00013,25.4637]
[1777153450014,34.96,77446.85,0.1,-0.71539,0.00013,25.4637]
[1777153450279,34.96,77446.85,0.1,-0.71539,0.00013,25.4637]
[1777153451336,34.96,77447.65,0.1,-0.71528,0.00013,25.46861]
[1777153451532,34.96,77447.65,0.1,-0.71528,0.00013,25.46861]
[1777153451593,34.96,77447.65,0.1,-0.71528,0.00013,25.46861]
[1777153451774,34.96,77449.86,0.1,-0.71499,0.00013,25.48177]
[1777153451999,34.96,77450.16,0.1,-0.71494,0.00013,25.48373]
[1777153454009,34.96,77451.73,0.1,-0.71474,0.00013,25.49311]
[1777153454029,34.96,77451.73,0.1,-0.71474,0.00013,25.49311]
[1777153461061,34.97,77455.52,0.1,-0.71421,0.00013,25.51662]
[1777153466097,34.97,77476.53,0.1,-0.71147,0.00013,25.6393]
[1777153467104,34.97,77477.62,0.1,-0.71133,0.00013,25.64563]
[1777153468438,34.97,77477.62,0.1,-0.71133,0.00013,25.64563]
[1777153469214,34.97,77477.58,0.1,-0.71133,0.00013,25.64543]
[1777153469561,34.97,77477.58,0.1,-0.71133,0.00013,25.64543]
[1777153469604,34.97,77477.58,0.1,-0.71133,0.00013,25.64546]
[1777153475160,34.97,77482.46,0.1,-0.71071,0.00013,25.67034]
[1777153478355,34.97,77483.43,0.1,-0.71058,0.00013,25.67595]
[1777153478537,34.97,77483.43,0.1,-0.71058,0.00013,25.67595]
[1777153479337,34.97,77483.43,0.1,-0.71058,0.00013,25.67597]
[1777153479526,34.97,77483.43,0.1,-0.71058,0.00013,25.67597]
[1777153479536,34.97,77483.54,0.1,-0.71057,0.00013,25.67661]
[1777153489271,34.97,77484.14,0.1,-0.71049,0.00013,25.68026]
[1777153490265,34.97,77484.14,0.1,-0.71049,0.00013,25.68026]
[1777153490526,34.97,77484.14,0.1,-0.71049,0.00013,25.68026]
[1777153497327,34.97,77484.31,0.1,-0.71046,0.00013,25.68151]
[1777153502504,34.97,77486.68,0.1,-0.71014,0.00013,25.69529]
[1777153502533,34.97,77486.68,0.1,-0.71014,0.00013,25.69529]
[1777153503682,34.97,77487.07,0.1,-0.71009,0.00013,25.69756]
[1777153503776,34.97,77486.82,0.1,-0.71012,0.00013,25.69615]
[1777153504376,34.97,77487.08,0.1,-0.71009,0.00013,25.69767]
[1777153509411,34.97,77487.44,0.1,-0.71004,0.00013,25.69986]
[1777153510981,34.97,77487.53,0.1,-0.71003,0.00013,25.7004]
[1777153511035,34.97,77487.53,0.1,-0.71003,0.00013,25.7004]
[1777153516247,34.97,77489.54,0.1,-0.70976,0.00013,25.71205]
[1777153516283,34.97,77489.54,0.1,-0.70976,0.00013,25.71205]
[1777153516326,34.97,77489.54,0.1,-0.70976,0.00013,25.71205]
[1777153516525,34.97,77489.54,0.1,-0.70976,0.00013,25.71205]
[1777153516624,34.97,77489.04,0.1,-0.70983,0.00013,25.7092]
[1777153525523,34.98,77490.09,0.1,-0.70969,0.00013,25.71537]
[1777153530673,34.98,77490.7,0.1,-0.70961,0.00013,25.71892]
[1777153530778,34.98,77490.7,0.1,-0.70961,0.00013,25.71894]
[1777153537608,34.98,77494.49,0.1,-0.70913,0.00013,25.73726]
[1777153538536,34.98,77494.49,0.1,-0.70913,0.00013,25.73726]
[1777153538782,34.98,77494.67,0.1,-0.70911,0.00013,25.73829]
[1777153539099,34.98,77494.67,0.1,-0.70911,0.00013,25.73829]
[1777153539278,34.98,77494.67,0.1,-0.70911,0.00013,25.73829]
[1777153539622,34.98,77496.68,0.1,-0.70885,0.00013,25.7498]
[1777153545664,34.98,77497.26,0.1,-0.70877,0.00013,25.75305]
[1777153548134,34.98,77497.25,0.1,-0.70877,0.00013,25.75298]
[1777153548285,34.98,77497.25,0.1,-0.70877,0.00013,25.75298]
[1777153554737,34.97,77497.29,0.1,-0.70877,0.00013,25.75316]
[1777153556725,34.97,77497.47,0.1,-0.70875,0.00013,25.75419]
[1777153556782,34.97,77497.47,0.1,-0.70875,0.00013,25.75419]
[1777153556751,34.97,77497.4,0.1,-0.70876,0.00013,25.75379]
[1777153562793,34.97,77498.16,0.1,-0.70866,0.00013,25.75813]
[1777153568835,34.97,77498.27,0.1,-0.70864,0.00013,25.75875]
[1777153570051,34.97,77498.27,0.1,-0.70864,0.00013,25.75875]
[1777153570276,34.97,77498.27,0.1,-0.70864,0.00013,25.75875]
[1777153576857,34.97,77498.23,0.1,-0.70865,0.00013,25.75853]
[1777153577027,34.97,77498.23,0.1,-0.70865,0.00013,25.75853]
[1777153577063,34.98,77498.23,0.1,-0.70865,0.00013,25.75855]
[1777153583703,34.98,77498.56,0.1,-0.7086,0.00013,25.76045]
[1777153583773,34.98,77498.56,0.1,-0.7086,0.00013,25.76045]
[1777153597031,34.98,77498.54,0.1,-0.70862,0.00013,25.75697]
[1777153598818,34.98,77498.54,0.1,-0.70862,0.00013,25.75697]
[1777153599032,34.98,77498.54,0.1,-0.70862,0.00013,25.75697]
[1777153600423,34.98,77498.54,0.1,-0.70862,0.00013,25.75699]
[1777153600528,34.98,77498.54,0.1,-0.70862,0.00013,25.75699]
[1777153600611,34.98,77498.61,0.1,-0.70861,0.00013,25.7574]
[1777153606094,34.98,77500.0,0.1,-0.70843,0.00013,25.7654]
[1777153611141,34.98,77500.04,0.1,-0.70843,0.00013,25.76564]
[1777153612268,34.98,77500.04,0.1,-0.70843,0.00013,25.76564]
[1777153612525,34.98,77500.04,0.1,-0.70843,0.00013,25.76564]
[1777153618190,34.98,77499.97,0.1,-0.70843,0.00013,25.76525]
[1777153619781,34.98,77499.97,0.1,-0.70843,0.00013,25.76525]
[1777153620026,34.98,77499.82,0.1,-0.70845,0.00013,25.76439]
[1777153621159,34.98,77499.72,0.1,-0.70847,0.00013,25.76382]
[1777153621281,34.98,77499.72,0.1,-0.70847,0.00013,25.76382]
[1777153621372,34.98,77499.82,0.1,-0.70845,0.00013,25.7644]
[1777153630274,34.98,77501.2,0.1,-0.70827,0.00013,25.77227]
[1777153634443,34.98,77501.2,0.1,-0.70827,0.00013,25.77227]
[1777153634521,34.98,77501.2,0.1,-0.70827,0.00013,25.77227]
[1777153647394,34.98,77501.12,0.1,-0.70829,0.00013,25.77177]
[1777153652428,34.98,77501.3,0.1,-0.70828,0.00013,25.76935]
[1777153654459,34.98,77501.23,0.1,-0.70829,0.00013,25.76895]
[1777153654520,34.98,77501.23,0.1,-0.70829,0.00013,25.76895]
[1777153655413,34.98,77501.23,0.1,-0.70829,0.00013,25.76895]
[1777153655536,34.98,77501.23,0.1,-0.70829,0.00013,25.76895]
[1777153655556,34.98,77501.23,0.1,-0.70829,0.00013,25.76895]
[1777153662498,34.98,77501.23,0.1,-0.70829,0.00013,25.76897]
[1777153667686,34.98,77501.16,0.1,-0.7083,0.00013,25.76858]
[1777153667774,34.98,77501.16,0.1,-0.7083,0.00013,25.76858]
[1777153673576,34.98,77502.2,0.1,-0.70816,0.00013,25.77453]
[1777153674790,34.98,77502.2,0.1,-0.70816,0.00013,25.77453]
[1777153674873,34.98,77502.2,0.1,-0.70816,0.00013,25.77453]
[1777153675027,34.98,77502.2,0.1,-0.70816,0.00013,25.77453]
[1777153678319,34.98,77502.23,0.1,-0.70816,0.00013,25.77469]
[1777153684672,34.98,77506.36,0.1,-0.70762,0.00013,25.79814]
[1777153686724,34.98,77506.38,0.1,-0.70762,0.00013,25.79823]
[1777153686781,34.98,77506.38,0.1,-0.70762,0.00013,25.79823]
[1777153686872,34.98,77506.38,0.1,-0.70762,0.00013,25.79821]
[1777153694742,34.97,77506.82,0.1,-0.70757,0.00013,25.80056]
[1777153701791,34.97,77508.31,0.1,-0.70738,0.00013,25.80894]
[1777153706828,34.97,77509.5,0.1,-0.70722,0.00013,25.81561]
[1777153712869,34.97,77510.24,0.1,-0.70715,0.00013,25.81623]
[1777153717904,34.97,77510.41,0.1,-0.70713,0.00013,25.81708]
[1777153722939,34.97,77512.65,0.1,-0.70684,0.00013,25.82973]
[1777153727975,34.97,77514.18,0.1,-0.70664,0.00013,25.83831]
[1777153733012,34.97,77517.44,0.1,-0.70622,0.00013,25.85658]
[1777153741069,34.97,77522.72,0.1,-0.70554,0.00013,25.88592]
[1777153747111,34.97,77519.87,0.1,-0.70593,0.00013,25.86915]
[1777153754160,34.96,77518.56,0.1,-0.70612,0.00013,25.86103]
[1777153760206,34.96,77518.66,0.1,-0.70612,0.00013,25.86102]
[1777153765241,34.96,77516.64,0.1,-0.7064,0.00013,25.84908]
[1777153770275,34.96,77515.36,0.1,-0.70658,0.00013,25.84139]
[1777153776317,34.95,77515.6,0.1,-0.70658,0.00013,25.83883]
[1777153781353,34.95,77515.36,0.1,-0.70662,0.00013,25.83707]
[1777153786389,34.95,77514.91,0.1,-0.70669,0.00013,25.83411]
[1777153791423,34.95,77514.87,0.1,-0.7067,0.00013,25.83349]
[1777153797465,34.95,77512.11,0.1,-0.70707,0.00013,25.81733]
[1777153802500,34.95,77510.48,0.1,-0.7073,0.00013,25.80773]
[1777153811564,34.94,77510.55,0.1,-0.7073,0.00013,25.80756]
[1777153817606,34.94,77510.8,0.1,-0.70728,0.00013,25.80858]
[1777153823648,34.94,77510.66,0.1,-0.70731,0.00013,25.80735]
[1777153832711,34.94,77510.48,0.1,-0.70737,0.00013,25.80222]
[1777153836739,34.94,77504.59,0.1,-0.70814,0.00013,25.76831]
[1777153842781,34.93,77501.43,0.1,-0.70856,0.00013,25.75003]
[1777153849831,34.93,77500.8,0.1,-0.70865,0.00013,25.74623]
[1777153854866,34.93,77495.49,0.1,-0.70935,0.00013,25.71568]
[1777153859901,34.93,77494.54,0.1,-0.70947,0.00013,25.71028]
[1777153864936,34.93,77498.35,0.1,-0.70897,0.00013,25.73226]
[1777153869971,34.93,77499.61,0.1,-0.7088,0.00013,25.73952]
[1777153878027,34.93,77505.43,0.1,-0.70804,0.00013,25.77281]
[1777153885076,34.93,77506.32,0.1,-0.70793,0.00013,25.77772]
[1777153895146,34.93,77507.63,0.1,-0.70778,0.00013,25.78148]
[1777153900180,34.93,77510.34,0.1,-0.70743,0.00013,25.79682]
[1777153905215,34.93,77514.94,0.1,-0.70683,0.00013,25.82279]
[1777153910251,34.93,77516.77,0.1,-0.7066,0.00013,25.83287]
[1777153916293,34.93,77516.81,0.1,-0.70661,0.00013,25.83262]
[1777153923342,34.92,77518.21,0.1,-0.70644,0.00013,25.83997]
[1777153932407,34.92,77518.49,0.1,-0.70642,0.00013,25.84071]
[1777153938450,34.92,77518.73,0.1,-0.70641,0.00013,25.84149]
[1777153943485,34.92,77519.26,0.1,-0.70635,0.00013,25.844]
[1777153948520,34.91,77520.3,0.1,-0.70623,0.00013,25.84941]
[1777153953554,34.91,77520.74,0.1,-0.7062,0.00013,25.84795]
[1777153959597,34.91,77521.27,0.1,-0.70615,0.00013,25.85035]
[1777153964632,34.91,77534.11,0.1,-0.70447,0.00013,25.92261]
[1777153965639,34.91,77545.22,0.1,-0.70301,0.00013,25.98506]
[1777153966646,34.91,77548.29,0.1,-0.70261,0.00013,26.00209]
[1777153971680,34.9,77545.56,0.1,-0.70299,0.00013,25.9857]
[1777153976716,34.9,77545.37,0.1,-0.70304,0.00013,25.98366]
[1777153979785,34.89,77545.66,0.1,-0.70301,0.00013,25.9849]
[1777153981292,34.89,77545.91,0.1,-0.70299,0.00013,25.98592]
[1777153982148,34.89,77545.91,0.1,-0.70299,0.00013,25.98592]
[1777153982285,34.89,77545.91,0.1,-0.703,0.00013,25.98573]
[1777153982758,34.89,77545.9,0.1,-0.703,0.00013,25.98549]
[1777153987793,34.89,77545.81,0.1,-0.70304,0.00013,25.98404]
[1777153995256,34.88,77545.81,0.1,-0.70305,0.00013,25.98348]
[1777154004912,34.87,77546.13,0.1,-0.70307,0.00013,25.98274]
[1777154009948,34.87,77546.08,0.1,-0.7031,0.00013,25.98157]
[1777154015993,34.86,77546.07,0.1,-0.70315,0.00013,25.97704]
[1777154021028,34.86,77545.27,0.1,-0.70328,0.00013,25.97169]
[1777154024049,34.86,77535.33,0.1,-0.7046,0.00013,25.91507]
[1777154025056,34.86,77528.96,0.1,-0.70544,0.00013,25.87885]
[1777154030091,34.86,77526.47,0.1,-0.70578,0.00013,25.86434]
[1777154033401,34.86,77525.36,0.1,-0.70593,0.00013,25.85783]
[1777154033521,34.86,77525.36,0.1,-0.70593,0.00013,25.85783]
[1777154041168,34.85,77524.37,0.1,-0.70607,0.00013,25.85172]
[1777154043004,34.85,77524.37,0.1,-0.70607,0.00013,25.85172]
[1777154043034,34.85,77524.37,0.1,-0.70607,0.00013,25.85172]
[1777154043105,34.85,77524.37,0.1,-0.70608,0.00013,25.8516]
[1777154048217,34.85,77524.09,0.1,-0.70612,0.00013,25.84972]
[1777154053251,34.85,77523.76,0.1,-0.70617,0.00013,25.84755]
[1777154060301,34.85,77522.93,0.1,-0.70629,0.00013,25.84244]
[1777154065336,34.85,77523.77,0.1,-0.70619,0.00013,25.84689]
[1777154070371,34.85,77525.5,0.1,-0.70597,0.00013,25.85645]
[1777154075406,34.84,77528.82,0.1,-0.70556,0.00013,25.8715]
[1777154080442,34.84,77533.37,0.1,-0.70497,0.00013,25.89685]
[1777154087491,34.84,77536.4,0.1,-0.70459,0.00013,25.91322]
[1777154095546,34.83,77536.57,0.1,-0.70459,0.00013,25.91318]
[1777154100582,34.83,77537.01,0.1,-0.70455,0.00013,25.91499]
[1777154105617,34.83,77537.66,0.1,-0.70448,0.00013,25.91795]
[1777154110651,34.83,77539.51,0.1,-0.70426,0.00013,25.92765]
[1777154115688,34.82,77540.37,0.1,-0.70416,0.00013,25.9317]
[1777154120941,34.82,77541.17,0.1,-0.70408,0.00013,25.93555]
[1777154125758,34.81,77546.43,0.1,-0.70341,0.00013,25.9642]
[1777154126613,34.81,77546.43,0.1,-0.70341,0.00013,25.9642]
[1777154126778,34.81,77546.43,0.1,-0.70341,0.00013,25.9642]
[1777154126811,34.81,77547.64,0.1,-0.70325,0.00013,25.97084]
[1777154130466,34.81,77547.78,0.1,-0.70324,0.00013,25.97144]
[1777154131288,34.81,77547.78,0.1,-0.70324,0.00013,25.97144]
[1777154134614,34.81,77547.71,0.1,-0.70329,0.00013,25.96648]
[1777154134775,34.81,77547.71,0.1,-0.70329,0.00013,25.96648]
[1777154137040,34.81,77547.14,0.1,-0.70338,0.00013,25.96291]
[1777154137276,34.81,77547.14,0.1,-0.70338,0.00013,25.96291]
[1777154137277,34.8,77548.28,0.1,-0.70323,0.00013,25.96916]
[1777154138781,34.8,77549.36,0.1,-0.70309,0.00013,25.97507]
[1777154139029,34.8,77549.36,0.1,-0.70309,0.00013,25.97507]
[1777154141878,34.8,77543.34,0.1,-0.70391,0.00013,25.94036]
[1777154142885,34.8,77530.67,0.1,-0.70559,0.00013,25.86836]
[1777154143892,34.8,77529.9,0.1,-0.70569,0.00013,25.86389]
[1777154144412,34.8,77529.9,0.1,-0.70569,0.00013,25.86389]
[1777154144530,34.8,77529.9,0.1,-0.70569,0.00013,25.86389]
[1777154145167,34.8,77529.9,0.1,-0.70569,0.00013,25.86389]
[1777154145285,34.8,77529.9,0.1,-0.70569,0.00013,25.86389]
[1777154145372,34.8,77529.85,0.1,-0.7057,0.00013,25.86353]
[1777154150139,34.8,77531.99,0.1,-0.70542,0.00013,25.87536]
[1777154150278,34.8,77531.99,0.1,-0.70542,0.00013,25.87536]
[1777154150367,34.8,77535.33,0.1,-0.70499,0.00013,25.89424]
[1777154151110,34.8,77535.33,0.1,-0.70499,0.00013,25.89424]
[1777154151286,34.8,77535.33,0.1,-0.70499,0.00013,25.89424]
[1777154156983,34.79,77534.96,0.1,-0.70505,0.00013,25.89136]
[1777154161496,34.79,77534.65,0.1,-0.7051,0.00013,25.88927]
[1777154161527,34.79,77534.39,0.1,-0.70514,0.00013,25.88768]
[1777154162381,34.79,77534.39,0.1,-0.70514,0.00013,25.88768]
[1777154162421,34.79,77534.61,0.1,-0.70511,0.00013,25.88882]
[1777154162529,34.79,77534.61,0.1,-0.70511,0.00013,25.88882]
[1777154168065,34.79,77535.05,0.1,-0.70507,0.00013,25.89066]
[1777154172053,34.79,77535.27,0.1,-0.70505,0.00013,25.89158]
[1777154172279,34.79,77535.27,0.1,-0.70505,0.00013,25.89158]
[1777154172341,34.79,77535.44,0.1,-0.70503,0.00013,25.89244]
[1777154172921,34.79,77535.44,0.1,-0.70503,0.00013,25.89244]
[1777154173022,34.79,77535.44,0.1,-0.70503,0.00013,25.89244]
[1777154178135,34.78,77535.95,0.1,-0.70498,0.00013,25.89464]
[1777154182687,34.78,77535.18,0.1,-0.70509,0.00013,25.88981]
[1777154182775,34.78,77535.18,0.1,-0.70509,0.00013,25.88981]
[1777154183485,34.78,77535.18,0.1,-0.70509,0.00013,25.88981]
[1777154183529,34.78,77535.18,0.1,-0.70509,0.00013,25.88981]
[1777154183539,34.78,77535.18,0.1,-0.7051,0.00013,25.8896]
[1777154189213,34.78,77535.58,0.1,-0.70506,0.00013,25.89131]
[1777154193160,34.78,77535.57,0.1,-0.70506,0.00013,25.89115]
[1777154193277,34.78,77535.57,0.1,-0.70506,0.00013,25.89115]
[1777154193374,34.78,77536.13,0.1,-0.70502,0.00013,25.89056]
[1777154194302,34.78,77536.13,0.1,-0.70502,0.00013,25.89056]
[1777154194552,34.78,77535.65,0.1,-0.70508,0.00013,25.88772]
[1777154200290,34.77,77535.65,0.1,-0.7051,0.00013,25.88707]
[1777154202304,34.77,77525.08,0.1,-0.7065,0.00013,25.82665]
[1777154203008,34.77,77525.08,0.1,-0.7065,0.00013,25.82665]
[1777154203026,34.77,77525.08,0.1,-0.7065,0.00013,25.82665]
[1777154203311,34.77,77520.02,0.1,-0.70717,0.00013,25.79767]
[1777154204046,34.77,77520.02,0.1,-0.70717,0.00013,25.79767]
[1777154204280,34.77,77520.02,0.1,-0.70717,0.00013,25.79767]
[1777154209353,34.77,77517.62,0.1,-0.70749,0.00013,25.78384]
[1777154214389,34.77,77517.37,0.1,-0.70752,0.00013,25.78233]
[1777154218689,34.77,77517.19,0.1,-0.70755,0.00013,25.78124]
[1777154218773,34.77,77517.19,0.1,-0.70755,0.00013,25.78124]
[1777154224459,34.77,77524.92,0.1,-0.70653,0.00013,25.82537]
[1777154225221,34.77,77524.92,0.1,-0.70653,0.00013,25.82537]
[1777154225272,34.77,77524.92,0.1,-0.70653,0.00013,25.82537]
[1777154225466,34.77,77527.86,0.1,-0.70614,0.00013,25.84213]
[1777154226669,34.77,77526.7,0.1,-0.7063,0.00013,25.83545]
[1777154226779,34.77,77526.7,0.1,-0.7063,0.00013,25.83545]
[1777154227478,34.77,77526.7,0.1,-0.7063,0.00013,25.83545]
[1777154227520,34.77,77526.7,0.1,-0.7063,0.00013,25.83545]
[1777154228905,34.77,77526.85,0.1,-0.70628,0.00013,25.83617]
[1777154229025,34.77,77526.85,0.1,-0.70628,0.00013,25.83617]
[1777154231920,34.77,77528.54,0.1,-0.70607,0.00013,25.84555]
[1777154232022,34.77,77528.54,0.1,-0.70607,0.00013,25.84555]
[1777154232105,34.77,77528.54,0.1,-0.70607,0.00013,25.84555]
[1777154232275,34.77,77528.54,0.1,-0.70607,0.00013,25.84555]
[1777154232515,34.77,77528.95,0.1,-0.70601,0.00013,25.84782]
[1777154235557,34.77,77529.19,0.1,-0.70599,0.00013,25.84904]
[1777154235770,34.77,77529.06,0.1,-0.706,0.00013,25.84823]
[1777154241578,34.77,77528.05,0.1,-0.70615,0.00013,25.84206]
[1777154243840,34.77,77528.14,0.1,-0.70614,0.00013,25.84244]
[1777154244022,34.77,77528.14,0.1,-0.70614,0.00013,25.84244]
[1777154244599,34.76,77528.38,0.1,-0.70611,0.00013,25.84374]
[1777154244747,34.76,77528.38,0.1,-0.70611,0.00013,25.84374]
[1777154244776,34.76,77528.38,0.1,-0.70611,0.00013,25.84374]
[1777154247160,34.76,77528.4,0.1,-0.70611,0.00013,25.84378]
[1777154247277,34.76,77528.4,0.1,-0.70611,0.00013,25.84378]
[1777154252480,34.76,77528.26,0.1,-0.70613,0.00013,25.84277]
[1777154252523,34.76,77528.26,0.1,-0.70613,0.00013,25.84277]
[1777154252581,34.76,77528.26,0.1,-0.70616,0.00013,25.83905]
[1777154253625,34.76,77528.26,0.1,-0.70616,0.00013,25.83905]
[1777154253777,34.76,77528.26,0.1,-0.70616,0.00013,25.83905]
[1777154259646,34.76,77528.41,0.1,-0.70615,0.00013,25.83951]
[1777154259776,34.76,77528.41,0.1,-0.70615,0.00013,25.83951]
[1777154259875,34.76,77528.27,0.1,-0.70617,0.00013,25.83864]
[1777154261429,34.76,77528.27,0.1,-0.70617,0.00013,25.83864]
[1777154261536,34.76,77528.27,0.1,-0.70617,0.00013,25.83864]
[1777154268767,34.76,77527.62,0.1,-0.70627,0.00013,25.83436]
[1777154273802,34.76,77527.98,0.1,-0.70623,0.00013,25.83609]
[1777154278838,34.76,77528.05,0.1,-0.70623,0.00013,25.83617]
[1777154287592,34.75,77528.12,0.1,-0.70622,0.00013,25.83638]
[1777154287774,34.75,77528.08,0.1,-0.70624,0.00013,25.83583]
[1777154287906,34.75,77528.45,0.1,-0.70619,0.00013,25.83787]
[1777154289365,34.75,77528.45,0.1,-0.70619,0.00013,25.83787]
[1777154289533,34.75,77528.45,0.1,-0.70619,0.00013,25.83787]
[1777154294954,34.75,77527.93,0.1,-0.70627,0.00013,25.83446]
[1777154300294,34.75,77527.64,0.1,-0.70631,0.00013,25.83256]
[1777154300519,34.75,77527.64,0.1,-0.70631,0.00013,25.83256]
[1777154300526,34.75,77528.67,0.1,-0.70618,0.00013,25.83838]
[1777154302257,34.75,77527.85,0.1,-0.70629,0.00013,25.83363]
[1777154302283,34.75,77527.85,0.1,-0.70629,0.00013,25.83363]
[1777154306690,34.75,77529.27,0.1,-0.70611,0.00013,25.84143]
[1777154306779,34.75,77529.27,0.1,-0.70611,0.00013,25.84143]
[1777154312073,34.75,77527.32,0.1,-0.7064,0.00013,25.82643]
[1777154313281,34.75,77527.32,0.1,-0.7064,0.00013,25.82643]
[1777154313373,34.75,77527.32,0.1,-0.7064,0.00013,25.82643]
[1777154313522,34.75,77527.32,0.1,-0.7064,0.00013,25.82643]
[1777154313623,34.75,77528.89,0.1,-0.70619,0.00013,25.83528]
[1777154315332,34.75,77528.7,0.1,-0.70622,0.00013,25.83419]
[1777154315522,34.75,77528.7,0.1,-0.70622,0.00013,25.83419]
[1777154320200,34.74,77529.89,0.1,-0.70607,0.00013,25.84067]
[1777154320285,34.74,77529.89,0.1,-0.70607,0.00013,25.84067]
[1777154321475,34.74,77528.61,0.1,-0.70624,0.00013,25.8333]
[1777154321535,34.74,77528.61,0.1,-0.70624,0.00013,25.8333]
[1777154321571,34.74,77529.11,0.1,-0.70617,0.00013,25.83609]
[1777154323425,34.74,77528.77,0.1,-0.70622,0.00013,25.83409]
[1777154323525,34.74,77528.77,0.1,-0.70622,0.00013,25.83409]
[1777154330212,34.74,77529.2,0.1,-0.70618,0.00013,25.83606]
[1777154335247,34.74,77529.5,0.1,-0.70614,0.00013,25.83747]
[1777154336378,34.74,77529.5,0.1,-0.70614,0.00013,25.83747]
[1777154336527,34.74,77529.5,0.1,-0.70614,0.00013,25.83747]
[1777154337016,34.74,77529.38,0.1,-0.70616,0.00013,25.83673]
[1777154337272,34.74,77529.38,0.1,-0.70616,0.00013,25.83673]
[1777154337373,34.74,77529.22,0.1,-0.70618,0.00013,25.83576]
[1777154338341,34.74,77529.22,0.1,-0.70618,0.00013,25.83576]
[1777154338528,34.74,77529.22,0.1,-0.70618,0.00013,25.83576]
[1777154341272,34.74,77531.81,0.1,-0.70585,0.00013,25.85035]
[1777154341519,34.74,77531.81,0.1,-0.70585,0.00013,25.85035]
[1777154342756,34.74,77534.62,0.1,-0.70548,0.00013,25.86622]
[1777154342772,34.74,77534.62,0.1,-0.70548,0.00013,25.86622]
[1777154342968,34.74,77534.62,0.1,-0.70548,0.00013,25.86622]
[1777154343023,34.74,77534.62,0.1,-0.70548,0.00013,25.86622]
[1777154343303,34.74,77534.65,0.1,-0.70548,0.00013,25.8663]
[1777154345317,34.74,77539.77,0.1,-0.7048,0.00013,25.89524]
[1777154346724,34.74,77542.32,0.1,-0.70447,0.00013,25.90962]
[1777154346777,34.74,77542.32,0.1,-0.70447,0.00013,25.90962]
[1777154348554,34.74,77540.61,0.1,-0.7047,0.00013,25.89979]
[1777154348775,34.74,77541.78,0.1,-0.70454,0.00013,25.90632]
[1777154352214,34.73,77542.75,0.1,-0.70442,0.00013,25.91147]
[1777154352276,34.73,77542.75,0.1,-0.70442,0.00013,25.91147]
[1777154352367,34.73,77536.38,0.1,-0.70527,0.00013,25.87514]
[1777154352712,34.73,77536.38,0.1,-0.70527,0.00013,25.87514]
[1777154352782,34.73,77536.38,0.1,-0.70527,0.00013,25.87514]
[1777154353374,34.73,77530.65,0.1,-0.70603,0.00013,25.8424]
[1777154356272,34.73,77528.82,0.1,-0.70628,0.00013,25.83185]
[1777154356525,34.73,77528.82,0.1,-0.70628,0.00013,25.83185]
[1777154357909,34.73,77528.51,0.1,-0.70632,0.00013,25.82998]
[1777154358018,34.73,77528.51,0.1,-0.70632,0.00013,25.82998]
[1777154358119,34.73,77528.51,0.1,-0.70632,0.00013,25.82994]
[1777154363444,34.73,77529.58,0.1,-0.70618,0.00013,25.83585]
[1777154364876,34.73,77529.08,0.1,-0.70625,0.00013,25.83295]
[1777154365028,34.73,77529.08,0.1,-0.70625,0.00013,25.83295]
[1777154367965,34.73,77528.65,0.1,-0.70631,0.00013,25.83038]
[1777154368023,34.73,77528.65,0.1,-0.70631,0.00013,25.83038]
[1777154373010,34.73,77529.33,0.1,-0.70625,0.00013,25.83064]
[1777154373024,34.73,77529.33,0.1,-0.70625,0.00013,25.83064]
[1777154373641,34.73,77529.33,0.1,-0.70625,0.00013,25.83064]
[1777154373771,34.73,77529.86,0.1,-0.70618,0.00013,25.83363]
[1777154374522,34.73,77529.68,0.1,-0.7062,0.00013,25.83257]
[1777154375606,34.73,77529.68,0.1,-0.7062,0.00013,25.83257]
[1777154375780,34.73,77529.2,0.1,-0.70627,0.00013,25.8298]
[1777154381571,34.73,77530.85,0.1,-0.70605,0.00013,25.83904]
[1777154382099,34.73,77530.85,0.1,-0.70605,0.00013,25.83904]
[1777154382277,34.73,77530.85,0.1,-0.70605,0.00013,25.83904]
[1777154382589,34.73,77530.85,0.1,-0.70605,0.00013,25.83904]
[1777154382622,34.73,77529.79,0.1,-0.70619,0.00013,25.83296]
[1777154382772,34.73,77529.79,0.1,-0.70619,0.00013,25.83296]
[1777154388619,34.73,77530.78,0.1,-0.70606,0.00013,25.83847]
[1777154389160,34.73,77530.78,0.1,-0.70606,0.00013,25.83847]
[1777154389297,34.73,77530.78,0.1,-0.70606,0.00013,25.83847]
[1777154394704,34.73,77530.78,0.1,-0.70607,0.00013,25.83836]
[1777154394771,34.73,77529.18,0.1,-0.70628,0.00013,25.8292]
[1777154395669,34.73,77540.14,0.1,-0.70483,0.00013,25.89163]
[1777154396675,34.73,77546.63,0.1,-0.70397,0.00013,25.92845]
[1777154397683,34.73,77551.68,0.1,-0.7033,0.00013,25.95696]
[1777154398609,34.73,77551.68,0.1,-0.7033,0.00013,25.95696]
[1777154398690,34.73,77550.66,0.1,-0.70344,0.00013,25.95096]
[1777154398774,34.73,77550.66,0.1,-0.70344,0.00013,25.95096]
[1777154400149,34.73,77551.03,0.1,-0.7034,0.00013,25.95293]
[1777154400231,34.73,77551.03,0.1,-0.7034,0.00013,25.95293]
[1777154400705,34.73,77550.58,0.1,-0.70346,0.00013,25.95039]
[1777154406747,34.72,77547.96,0.1,-0.70382,0.00013,25.93473]
[1777154407754,34.72,77538.65,0.1,-0.70506,0.00013,25.88177]
[1777154409751,34.72,77540.05,0.1,-0.70488,0.00013,25.88967]
[1777154409779,34.72,77540.05,0.1,-0.70488,0.00013,25.88967]
[1777154415752,34.72,77541.29,0.1,-0.70472,0.00013,25.89635]
[1777154415778,34.72,77541.59,0.1,-0.70468,0.00013,25.89798]
[1777154415984,34.72,77541.59,0.1,-0.70468,0.00013,25.89798]
[1777154416026,34.72,77541.59,0.1,-0.70468,0.00013,25.89798]
[1777154416085,34.72,77542.06,0.1,-0.70462,0.00013,25.90056]
[1777154421583,34.72,77541.52,0.1,-0.70471,0.00013,25.89712]
[1777154421622,34.72,77530.62,0.1,-0.70615,0.00013,25.83492]
[1777154421787,34.72,77530.62,0.1,-0.70615,0.00013,25.83492]
[1777154421857,34.72,77525.52,0.1,-0.70683,0.00013,25.80572]
[1777154426321,34.72,77523.97,0.1,-0.70703,0.00013,25.79684]
[1777154426523,34.72,77523.97,0.1,-0.70703,0.00013,25.79684]
[1777154426622,34.72,77524.8,0.1,-0.70692,0.00013,25.8016]
[1777154428461,34.72,77525.1,0.1,-0.70688,0.00013,25.80332]
[1777154428524,34.72,77525.1,0.1,-0.70688,0.00013,25.80332]
[1777154430920,34.72,77534.44,0.1,-0.70565,0.00013,25.85668]
[1777154432393,34.72,77534.44,0.1,-0.70565,0.00013,25.85668]
[1777154432527,34.72,77534.44,0.1,-0.70565,0.00013,25.85668]
[1777154432624,34.72,77533.83,0.1,-0.70575,0.00013,25.84971]
[1777154437289,34.72,77533.78,0.1,-0.70576,0.00013,25.84924]
[1777154437530,34.72,77533.78,0.1,-0.70576,0.00013,25.84924]
[1777154443005,34.71,77533.76,0.1,-0.70577,0.00013,25.84886]
[1777154444454,34.71,77533.76,0.1,-0.70577,0.00013,25.84886]
[1777154444521,34.71,77533.76,0.1,-0.70577,0.00013,25.84886]
[1777154445646,34.71,77537.56,0.1,-0.70527,0.00013,25.87048]
[1777154445773,34.71,77537.56,0.1,-0.70527,0.00013,25.87048]
[1777154445747,34.71,77536.06,0.1,-0.70547,0.00013,25.86187]
[1777154449519,34.71,77540.68,0.1,-0.70486,0.00013,25.88803]
[1777154449777,34.71,77540.68,0.1,-0.70486,0.00013,25.88803]
[1777154455089,34.71,77547.31,0.1,-0.704,0.00013,25.925]
[1777154456603,34.71,77547.31,0.1,-0.704,0.00013,25.925]
[1777154456773,34.71,77547.31,0.1,-0.704,0.00013,25.925]
[1777154458667,34.71,77550.51,0.1,-0.70358,0.00013,25.94292]
[1777154458768,34.71,77550.51,0.1,-0.70358,0.00013,25.94292]
[1777154458768,34.71,77551.48,0.1,-0.70345,0.00013,25.94816]
[1777154460124,34.71,77545.14,0.1,-0.7043,0.00013,25.9121]
[1777154461299,34.71,77545.14,0.1,-0.7043,0.00013,25.9121]
[1777154461521,34.71,77545.14,0.1,-0.7043,0.00013,25.9121]
[1777154465970,34.71,77543.49,0.1,-0.70453,0.00013,25.9023]
[1777154466032,34.71,77543.49,0.1,-0.70453,0.00013,25.9023]
[1777154466168,34.71,77542.39,0.1,-0.70468,0.00013,25.89596]
[1777154469931,34.7,77541.78,0.1,-0.70476,0.00013,25.89226]
[1777154470028,34.7,77541.78,0.1,-0.70476,0.00013,25.89226]
[1777154475581,34.7,77545.31,0.1,-0.70431,0.00013,25.91187]
[1777154475771,34.7,77545.31,0.1,-0.70431,0.00013,25.91187]
[1777154480058,34.7,77546.7,0.1,-0.70413,0.00013,25.91926]
[1777154480272,34.7,77546.7,0.1,-0.70413,0.00013,25.91926]
[1777154480372,34.7,77546.15,0.1,-0.70421,0.00013,25.91604]
[1777154481767,34.7,77546.15,0.1,-0.70421,0.00013,25.91604]
[1777154482021,34.7,77546.32,0.1,-0.70419,0.00013,25.91682]
[1777154487316,34.7,77547.65,0.1,-0.70403,0.00013,25.92386]
[1777154488814,34.7,77547.65,0.1,-0.70403,0.00013,25.92386]
[1777154489020,34.7,77548.12,0.1,-0.70397,0.00013,25.92642]
[1777154489121,34.7,77548.12,0.1,-0.70397,0.00013,25.92632]
[1777154494365,34.69,77549.57,0.1,-0.70381,0.00013,25.93059]
[1777154497275,34.69,77548.28,0.1,-0.70399,0.00013,25.92306]
[1777154499213,34.69,77549.67,0.1,-0.70381,0.00013,25.93075]
[1777154499284,34.69,77549.67,0.1,-0.70381,0.00013,25.93075]
[1777154504436,34.69,77550.45,0.1,-0.70372,0.00013,25.93452]
[1777154505498,34.69,77550.45,0.1,-0.70372,0.00013,25.93452]
[1777154505532,34.69,77550.45,0.1,-0.70372,0.00013,25.93452]
[1777154505775,34.69,77550.45,0.1,-0.70372,0.00013,25.93452]
[1777154506021,34.69,77550.53,0.1,-0.70371,0.00013,25.93487]
[1777154506450,34.69,77550.35,0.1,-0.70374,0.00013,25.93374]
[1777154511743,34.69,77549.19,0.1,-0.7039,0.00013,25.92675]
[1777154511782,34.69,77549.19,0.1,-0.7039,0.00013,25.92675]
[1777154512629,34.69,77544.86,0.1,-0.70448,0.00013,25.90199]
[1777154512783,34.69,77544.86,0.1,-0.70448,0.00013,25.90199]
[1777154517179,34.68,77543.28,0.1,-0.7047,0.00013,25.89275]
[1777154517285,34.68,77543.28,0.1,-0.7047,0.00013,25.89275]
[1777154517672,34.68,77543.28,0.1,-0.7047,0.00013,25.89275]
[1777154517774,34.68,77543.28,0.1,-0.7047,0.00013,25.89275]
[1777154517873,34.68,77542.21,0.1,-0.70484,0.00013,25.88653]
[1777154519661,34.68,77541.9,0.1,-0.70488,0.00013,25.88476]
[1777154519771,34.68,77541.9,0.1,-0.70488,0.00013,25.88476]
[1777154521555,34.68,77548.2,0.1,-0.70405,0.00013,25.92037]
[1777154521968,34.68,77548.2,0.1,-0.70405,0.00013,25.92037]
[1777154522024,34.68,77548.2,0.1,-0.70405,0.00013,25.92037]
[1777154523385,34.68,77546.54,0.1,-0.70428,0.00013,25.91085]
[1777154523470,34.68,77546.54,0.1,-0.70428,0.00013,25.91085]
[1777154523527,34.68,77546.54,0.1,-0.70428,0.00013,25.91085]
[1777154523569,34.68,77545.76,0.1,-0.70438,0.00013,25.90633]
[1777154528604,34.68,77546.87,0.1,-0.70424,0.00013,25.91222]
[1777154529746,34.68,77546.87,0.1,-0.70424,0.00013,25.91222]
[1777154529782,34.68,77546.87,0.1,-0.70424,0.00013,25.91222]
[1777154530826,34.68,77546.41,0.1,-0.70431,0.00013,25.90952]
[1777154531018,34.68,77546.34,0.1,-0.70432,0.00013,25.90904]
[1777154531625,34.68,77546.19,0.1,-0.70434,0.00013,25.90811]
[1777154536674,34.68,77546.28,0.1,-0.70434,0.00013,25.90822]
[1777154543723,34.67,77546.05,0.1,-0.70438,0.00013,25.90637]
[1777154549765,34.67,77547.48,0.1,-0.7042,0.00013,25.91404]
[1777154550578,34.67,77547.48,0.1,-0.7042,0.00013,25.91404]
[1777154550776,34.67,77547.48,0.1,-0.7042,0.00013,25.91404]
[1777154550818,34.67,77538.16,0.1,-0.70544,0.00013,25.86091]
[1777154551582,34.67,77538.16,0.1,-0.70544,0.00013,25.86091]
[1777154551783,34.67,77538.16,0.1,-0.70544,0.00013,25.86091]
[1777154556522,34.67,77542.43,0.1,-0.7049,0.00013,25.88159]
[1777154556781,34.67,77542.43,0.1,-0.7049,0.00013,25.88159]
[1777154557042,34.67,77542.35,0.1,-0.70491,0.00013,25.88109]
[1777154557271,34.67,77542.35,0.1,-0.70491,0.00013,25.88109]
[1777154557821,34.67,77542.72,0.1,-0.70487,0.00013,25.88314]
[1777154562215,34.67,77542.01,0.1,-0.70497,0.00013,25.87887]
[1777154562284,34.67,77542.01,0.1,-0.70497,0.00013,25.87887]
[1777154563473,34.67,77542.06,0.1,-0.70496,0.00013,25.87903]
[1777154563523,34.67,77542.06,0.1,-0.70496,0.00013,25.87903]
[1777154568898,34.67,77544.38,0.1,-0.70466,0.00013,25.89191]
[1777154569905,34.67,77535.9,0.1,-0.70579,0.00013,25.84342]
[1777154571155,34.67,77532.73,0.1,-0.70621,0.00013,25.82528]
[1777154571296,34.67,77532.73,0.1,-0.70621,0.00013,25.82528]
[1777154571613,34.67,77532.73,0.1,-0.70621,0.00013,25.82528]
[1777154571775,34.67,77532.73,0.1,-0.70621,0.00013,25.82528]
[1777154571919,34.67,77532.14,0.1,-0.70629,0.00013,25.82189]
[1777154576566,34.67,77534.84,0.1,-0.70593,0.00013,25.83731]
[1777154576780,34.67,77534.84,0.1,-0.70593,0.00013,25.83731]
[1777154581990,34.67,77540.43,0.1,-0.7052,0.00013,25.86889]
[1777154583285,34.67,77540.43,0.1,-0.7052,0.00013,25.86889]
[1777154583531,34.67,77540.43,0.1,-0.7052,0.00013,25.86889]
[1777154583724,34.67,77540.43,0.1,-0.7052,0.00013,25.86889]
[1777154583780,34.67,77540.43,0.1,-0.7052,0.00013,25.86889]
[1777154583872,34.67,77539.57,0.1,-0.70532,0.00013,25.86393]
[1777154589039,34.66,77538.34,0.1,-0.70549,0.00013,25.8566]
[1777154592779,34.66,77538.14,0.1,-0.70551,0.00013,25.85536]
[1777154593028,34.66,77538.25,0.1,-0.7055,0.00013,25.85593]
[1777154597110,34.66,77526.75,0.1,-0.70703,0.00013,25.78987]
[1777154599017,34.66,77526.3,0.1,-0.70709,0.00013,25.78729]
[1777154599282,34.66,77526.3,0.1,-0.70709,0.00013,25.78729]
[1777154599341,34.66,77526.3,0.1,-0.70709,0.00013,25.78729]
[1777154599526,34.66,77526.3,0.1,-0.70709,0.00013,25.78729]
[1777154599569,34.66,77526.3,0.1,-0.70709,0.00013,25.78729]
[1777154599771,34.66,77526.3,0.1,-0.70709,0.00013,25.78729]
[1777154599849,34.66,77531.58,0.1,-0.70639,0.00013,25.81756]
[1777154602894,34.66,77534.19,0.1,-0.70605,0.00013,25.83244]
[1777154603026,34.66,77537.46,0.1,-0.70562,0.00013,25.85102]
[1777154605634,34.66,77536.97,0.1,-0.70568,0.00013,25.84816]
[1777154605774,34.66,77536.97,0.1,-0.70568,0.00013,25.84816]
[1777154611975,34.66,77539.94,0.1,-0.7053,0.00013,25.86469]
[1777154612025,34.66,77541.75,0.1,-0.70508,0.00013,25.87142]
[1777154612120,34.66,77541.75,0.1,-0.70508,0.00013,25.87142]
[1777154612278,34.66,77541.75,0.1,-0.70508,0.00013,25.87142]
[1777154612379,34.66,77547.89,0.1,-0.70427,0.00013,25.90637]
[1777154613243,34.66,77547.89,0.1,-0.70427,0.00013,25.90637]
[1777154613269,34.66,77547.89,0.1,-0.70427,0.00013,25.90637]
[1777154613270,34.66,77549.58,0.1,-0.70405,0.00013,25.91586]
[1777154618950,34.66,77550.91,0.1,-0.70388,0.00013,25.92297]
[1777154619029,34.66,77549.51,0.1,-0.70407,0.00013,25.91491]
[1777154619756,34.66,77549.51,0.1,-0.70407,0.00013,25.91491]
[1777154619775,34.66,77549.51,0.1,-0.70407,0.00013,25.91491]
[1777154622628,34.66,77547.54,0.1,-0.70434,0.00013,25.9034]
[1777154622777,34.66,77547.54,0.1,-0.70434,0.00013,25.9034]
[1777154623019,34.65,77545.91,0.1,-0.70456,0.00013,25.89404]
[1777154623279,34.65,77545.91,0.1,-0.70456,0.00013,25.89404]
[1777154623643,34.65,77545.91,0.1,-0.70456,0.00013,25.89404]
[1777154623774,34.65,77545.91,0.1,-0.70456,0.00013,25.89404]
[1777154623871,34.65,77546.37,0.1,-0.7045,0.00013,25.89657]
[1777154624907,34.65,77546.37,0.1,-0.7045,0.00013,25.89657]
[1777154625030,34.65,77548.23,0.1,-0.70425,0.00013,25.90706]
[1777154626871,34.65,77546.3,0.1,-0.70451,0.00013,25.89599]
[1777154627026,34.65,77544.39,0.1,-0.70477,0.00013,25.88504]
[1777154627726,34.65,77544.39,0.1,-0.70477,0.00013,25.88504]
[1777154627771,34.65,77544.39,0.1,-0.70477,0.00013,25.88504]
[1777154627776,34.65,77545.97,0.1,-0.70456,0.00013,25.89396]
[1777154629445,34.65,77544.24,0.1,-0.70479,0.00013,25.88403]
[1777154629522,34.65,77544.24,0.1,-0.70479,0.00013,25.88403]
[1777154634676,34.65,77540.21,0.1,-0.70533,0.00013,25.86075]
[1777154634780,34.65,77540.21,0.1,-0.70533,0.00013,25.86075]
[1777154634970,34.65,77540.21,0.1,-0.70533,0.00013,25.86075]
[1777154635036,34.65,77539.32,0.1,-0.70545,0.00013,25.85562]
[1777154635375,34.65,77539.8,0.1,-0.70539,0.00013,25.85831]
[1777154640411,34.65,77539.73,0.1,-0.70541,0.00013,25.85766]
[1777154646453,34.65,77539.5,0.1,-0.70544,0.00013,25.85604]
[1777154650963,34.65,77539.45,0.1,-0.70545,0.00013,25.8556]
[1777154651030,34.65,77540.21,0.1,-0.70536,0.00013,25.85983]
[1777154657530,34.65,77545.99,0.1,-0.7046,0.00013,25.89247]
[1777154658414,34.65,77545.99,0.1,-0.7046,0.00013,25.89247]
[1777154658530,34.65,77545.99,0.1,-0.7046,0.00013,25.89247]
[1777154658934,34.65,77545.99,0.1,-0.7046,0.00013,25.89247]
[1777154659026,34.65,77545.99,0.1,-0.7046,0.00013,25.89247]
[1777154658946,34.65,77545.11,0.1,-0.70472,0.00013,25.88737]
[1777154664719,34.64,77546.16,0.1,-0.70459,0.00013,25.89297]
[1777154664780,34.64,77546.16,0.1,-0.70459,0.00013,25.89297]
[1777154665679,34.64,77547.9,0.1,-0.70436,0.00013,25.90279]
[1777154665775,34.64,77547.9,0.1,-0.70436,0.00013,25.90279]
[1777154666971,34.64,77548.83,0.1,-0.70424,0.00013,25.90798]
[1777154667027,34.64,77548.83,0.1,-0.70424,0.00013,25.90798]
[1777154670048,34.64,77548.02,0.1,-0.70435,0.00013,25.90298]
[1777154670243,34.64,77548.02,0.1,-0.70435,0.00013,25.90298]
[1777154670277,34.64,77548.02,0.1,-0.70435,0.00013,25.90298]
[1777154670621,34.64,77547.0,0.1,-0.70449,0.00013,25.89708]
[1777154672389,34.64,77546.9,0.1,-0.70453,0.00013,25.89299]
[1777154672525,34.64,77546.9,0.1,-0.70453,0.00013,25.89299]
[1777154675147,34.64,77547.57,0.1,-0.70444,0.00013,25.89655]
[1777154675276,34.64,77547.57,0.1,-0.70444,0.00013,25.89655]
[1777154675656,34.64,77548.93,0.1,-0.70426,0.00013,25.90421]
[1777154677441,34.64,77547.71,0.1,-0.70443,0.00013,25.89718]
[1777154677528,34.64,77547.71,0.1,-0.70443,0.00013,25.89718]
[1777154681698,34.64,77542.59,0.1,-0.70512,0.00013,25.86768]
[1777154682650,34.64,77542.59,0.1,-0.70512,0.00013,25.86768]
[1777154682774,34.64,77542.59,0.1,-0.70512,0.00013,25.86768]
[1777154682871,34.64,77544.19,0.1,-0.70491,0.00013,25.87675]
[1777154684034,34.64,77544.19,0.1,-0.70491,0.00013,25.87675]
[1777154684280,34.64,77545.96,0.1,-0.70467,0.00013,25.88677]
[1777154689754,34.63,77547.59,0.1,-0.70447,0.00013,25.89559]
[1777154691065,34.63,77547.59,0.1,-0.70447,0.00013,25.89559]
[1777154691278,34.63,77548.32,0.1,-0.70437,0.00013,25.89967]
[1777154691386,34.63,77548.32,0.1,-0.70437,0.00013,25.89967]
[1777154691526,34.63,77548.32,0.1,-0.70437,0.00013,25.89967]
[1777154691768,34.63,77548.34,0.1,-0.70437,0.00013,25.8997]
[1777154696802,34.63,77548.24,0.1,-0.70439,0.00013,25.89873]
[1777154701526,34.63,77549.44,0.1,-0.70424,0.00013,25.90524]
[1777154701784,34.63,77549.44,0.1,-0.70424,0.00013,25.90524]
[1777154707880,34.63,77551.08,0.1,-0.70404,0.00013,25.91395]
[1777154712915,34.63,77550.98,0.1,-0.70406,0.00013,25.91293]
[1777154716174,34.63,77552.21,0.1,-0.70391,0.00013,25.91965]
[1777154716278,34.63,77552.21,0.1,-0.70391,0.00013,25.91965]
[1777154716895,34.63,77552.21,0.1,-0.70391,0.00013,25.91965]
[1777154717022,34.63,77552.21,0.1,-0.70391,0.00013,25.91965]
[1777154716943,34.62,77551.44,0.1,-0.70401,0.00013,25.91518]
[1777154721978,34.62,77555.6,0.1,-0.70347,0.00013,25.93834]
[1777154722724,34.62,77555.6,0.1,-0.70347,0.00013,25.93834]
[1777154722779,34.62,77555.6,0.1,-0.70347,0.00013,25.93834]
[1777154728020,34.62,77568.49,0.1,-0.70177,0.00013,26.01056]
[1777154730765,34.62,77570.69,0.1,-0.70146,0.00013,26.02333]
[1777154731027,34.62,77570.69,0.1,-0.70146,0.00013,26.02333]
[1777154731343,34.62,77570.3,0.1,-0.70153,0.00013,26.01784]
[1777154731525,34.62,77570.3,0.1,-0.70153,0.00013,26.01784]
[1777154732047,34.62,77570.5,0.1,-0.7015,0.00013,26.01912]
[1777154737083,34.63,77573.06,0.1,-0.70114,0.00013,26.03446]
[1777154738623,34.63,77574.55,0.1,-0.70093,0.00013,26.04299]
[1777154738773,34.63,77574.55,0.1,-0.70093,0.00013,26.04299]
[1777154744132,34.63,77573.61,0.1,-0.70104,0.00013,26.03858]
[1777154749330,34.63,77574.52,0.1,-0.7009,0.00013,26.04428]
[1777154749524,34.63,77574.52,0.1,-0.7009,0.00013,26.04428]
[1777154749995,34.63,77574.52,0.1,-0.7009,0.00013,26.04428]
[1777154750036,34.63,77574.52,0.1,-0.7009,0.00013,26.04428]
[1777154750096,34.64,77574.56,0.1,-0.70089,0.00013,26.0448]
[1777154754543,34.64,77574.15,0.1,-0.70093,0.00013,26.04294]
[1777154754770,34.64,77574.15,0.1,-0.70093,0.00013,26.04294]
[1777154760244,34.64,77573.05,0.1,-0.70105,0.00013,26.03785]
[1777154764060,34.64,77573.06,0.1,-0.70104,0.00013,26.03823]
[1777154764274,34.64,77569.88,0.1,-0.70146,0.00013,26.0205]
[1777154764977,34.64,77569.88,0.1,-0.70146,0.00013,26.0205]
[1777154765037,34.64,77569.88,0.1,-0.70146,0.00013,26.0205]
[1777154765125,34.64,77564.96,0.1,-0.70212,0.00013,25.99261]
[1777154769717,34.64,77566.15,0.1,-0.70198,0.00013,25.99875]
[1777154769775,34.64,77566.15,0.1,-0.70198,0.00013,25.99875]
[1777154775426,34.64,77565.68,0.1,-0.70206,0.00013,25.99553]
[1777154775523,34.64,77565.68,0.1,-0.70206,0.00013,25.99553]
[1777154776029,34.64,77565.68,0.1,-0.70206,0.00013,25.99553]
[1777154776124,34.64,77566.47,0.1,-0.70196,0.00013,25.99942]
[1777154776284,34.64,77566.47,0.1,-0.70196,0.00013,25.99942]
[1777154781454,34.63,77564.76,0.1,-0.70221,0.00013,25.98921]
[1777154781525,34.63,77564.76,0.1,-0.70221,0.00013,25.98921]
[1777154788546,34.63,77564.86,0.1,-0.70221,0.00013,25.98922]
[1777154789789,34.63,77564.86,0.1,-0.70222,0.00013,25.98867]
[1777154790026,34.63,77564.86,0.1,-0.70222,0.00013,25.98867]
[1777154790578,34.63,77564.93,0.1,-0.70222,0.00013,25.98893]
[1777154790783,34.63,77564.93,0.1,-0.70222,0.00013,25.98893]
[1777154790872,34.63,77564.87,0.1,-0.70223,0.00013,25.98845]
[1777154796496,34.62,77565.11,0.1,-0.70224,0.00013,25.98554]
[1777154801531,34.62,77564.66,0.1,-0.70231,0.00013,25.98231]
[1777154804678,34.62,77565.12,0.1,-0.70226,0.00013,25.98464]
[1777154804777,34.62,77565.12,0.1,-0.70226,0.00013,25.98464]
[1777154808814,34.62,77560.74,0.1,-0.70286,0.00013,25.95932]
[1777154809132,34.62,77557.41,0.1,-0.7033,0.00013,25.94034]
[1777154811469,34.62,77556.74,0.1,-0.7034,0.00013,25.93634]
[1777154816636,34.61,77556.7,0.1,-0.70342,0.00013,25.93552]
[1777154821671,34.61,77556.71,0.1,-0.70343,0.00013,25.93507]
[1777154823547,34.61,77558.34,0.1,-0.70321,0.00013,25.94421]
[1777154828727,34.61,77556.48,0.1,-0.70348,0.00013,25.93302]
[1777154831319,34.61,77557.09,0.1,-0.7034,0.00013,25.93627]
[1777154831521,34.61,77557.09,0.1,-0.7034,0.00013,25.93627]
[1777154831772,34.61,77557.09,0.1,-0.7034,0.00013,25.93627]
[1777154832027,34.61,77557.09,0.1,-0.7034,0.00013,25.93627]
[1777154832097,34.61,77558.83,0.1,-0.70317,0.00013,25.94602]
[1777154837790,34.6,77557.07,0.1,-0.70342,0.00013,25.93537]
[1777154842825,34.6,77555.78,0.1,-0.70361,0.00013,25.92751]
[1777154846853,34.6,77562.44,0.1,-0.70273,0.00013,25.96485]
[1777154849545,34.6,77561.79,0.1,-0.70283,0.00013,25.96091]
[1777154855916,34.59,77560.07,0.1,-0.7031,0.00013,25.94682]
[1777154857534,34.59,77558.44,0.1,-0.70332,0.00013,25.93747]
[1777154857788,34.59,77558.44,0.1,-0.70332,0.00013,25.93747]
[1777154857911,34.59,77558.44,0.1,-0.70332,0.00013,25.93747]
[1777154858027,34.59,77558.44,0.1,-0.70332,0.00013,25.93747]
[1777154858124,34.59,77555.99,0.1,-0.70365,0.00013,25.92345]
[1777154859379,34.59,77554.74,0.1,-0.70382,0.00013,25.91626]
[1777154859526,34.59,77554.74,0.1,-0.70382,0.00013,25.91626]
[1777154862031,34.59,77553.87,0.1,-0.70394,0.00013,25.91115]
[1777154862124,34.59,77551.3,0.1,-0.70428,0.00013,25.89645]
[1777154862251,34.59,77551.3,0.1,-0.70428,0.00013,25.89645]
[1777154862279,34.59,77551.3,0.1,-0.70428,0.00013,25.89645]
[1777154868000,34.59,77550.84,0.1,-0.70435,0.00013,25.89342]
[1777154868394,34.59,77550.84,0.1,-0.70435,0.00013,25.89342]
[1777154868535,34.59,77550.84,0.1,-0.70435,0.00013,25.89342]
[1777154868888,34.59,77550.84,0.1,-0.70435,0.00013,25.89342]
[1777154869029,34.59,77550.84,0.1,-0.70435,0.00013,25.89342]
[1777154869116,34.59,77550.99,0.1,-0.70433,0.00013,25.89421]
[1777154871042,34.59,77550.99,0.1,-0.70433,0.00013,25.89421]
[1777154871275,34.59,77552.73,0.1,-0.7041,0.00013,25.90398]
[1777154873653,34.59,77551.56,0.1,-0.70426,0.00013,25.89717]
[1777154873714,34.59,77551.56,0.1,-0.70426,0.00013,25.89717]
[1777154873782,34.59,77551.56,0.1,-0.70426,0.00013,25.89717]
[1777154874042,34.59,77552.84,0.1,-0.7041,0.00013,25.90439]
[1777154877204,34.59,77551.73,0.1,-0.70425,0.00013,25.89792]
[1777154877284,34.59,77552.98,0.1,-0.70408,0.00013,25.90496]
[1777154877571,34.59,77552.98,0.1,-0.70408,0.00013,25.90496]
[1777154877777,34.59,77552.98,0.1,-0.70408,0.00013,25.90496]
[1777154878070,34.59,77550.98,0.1,-0.70435,0.00013,25.8935]
[1777154879919,34.59,77551.26,0.1,-0.70432,0.00013,25.89501]
[1777154880028,34.59,77551.26,0.1,-0.70432,0.00013,25.89501]
[1777154882322,34.59,77552.08,0.1,-0.70421,0.00013,25.89947]
[1777154882519,34.59,77552.08,0.1,-0.70421,0.00013,25.89947]
[1777154884232,34.58,77551.69,0.1,-0.70427,0.00013,25.89717]
[1777154884235,34.58,77548.18,0.1,-0.70474,0.00013,25.87702]
[1777154884277,34.58,77548.18,0.1,-0.70474,0.00013,25.87702]
[1777154884976,34.58,77548.18,0.1,-0.70474,0.00013,25.87702]
[1777154885029,34.58,77548.18,0.1,-0.70474,0.00013,25.87702]
[1777154885663,34.58,77547.99,0.1,-0.70476,0.00013,25.87594]
[1777154885775,34.58,77547.99,0.1,-0.70476,0.00013,25.87594]
[1777154891161,34.58,77545.34,0.1,-0.70512,0.00013,25.86052]
[1777154894870,34.58,77543.72,0.1,-0.70534,0.00013,25.85112]
[1777154895026,34.58,77543.72,0.1,-0.70534,0.00013,25.85112]
[1777154895189,34.58,77543.83,0.1,-0.70533,0.00013,25.8517]
[1777154895705,34.58,77543.83,0.1,-0.70533,0.00013,25.8517]
[1777154895783,34.58,77543.83,0.1,-0.70533,0.00013,25.8517]
[1777154898740,34.58,77544.36,0.1,-0.70526,0.00013,25.8546]
[1777154898777,34.58,77544.36,0.1,-0.70526,0.00013,25.8546]
[1777154900153,34.58,77543.96,0.1,-0.70531,0.00013,25.85227]
[1777154900277,34.58,77543.96,0.1,-0.70531,0.00013,25.85227]
[1777154900254,34.58,77545.59,0.1,-0.7051,0.00013,25.8615]
[1777154901232,34.58,77544.11,0.1,-0.7053,0.00013,25.85304]
[1777154901330,34.58,77544.11,0.1,-0.7053,0.00013,25.85304]
[1777154901531,34.58,77544.11,0.1,-0.7053,0.00013,25.85304]
[1777154904259,34.58,77543.92,0.1,-0.70533,0.00013,25.85182]
[1777154904281,34.58,77543.92,0.1,-0.70533,0.00013,25.85182]
[1777154907501,34.58,77544.9,0.1,-0.7052,0.00013,25.85729]
[1777154907526,34.58,77544.9,0.1,-0.7052,0.00013,25.85729]
[1777154907995,34.58,77544.9,0.1,-0.7052,0.00013,25.85729]
[1777154908034,34.58,77544.9,0.1,-0.7052,0.00013,25.85729]
[1777154908283,34.58,77545.48,0.1,-0.70512,0.00013,25.86051]
[1777154911748,34.58,77544.88,0.1,-0.70521,0.00013,25.85699]
[1777154911777,34.58,77544.88,0.1,-0.70521,0.00013,25.85699]
[1777154917348,34.58,77544.25,0.1,-0.70532,0.00013,25.84968]
[1777154918549,34.58,77544.25,0.1,-0.70532,0.00013,25.84968]
[1777154918773,34.58,77544.25,0.1,-0.70532,0.00013,25.84968]
[1777154918785,34.58,77544.01,0.1,-0.70535,0.00013,25.84827]
[1777154919487,34.58,77544.01,0.1,-0.70535,0.00013,25.84827]
[1777154919534,34.58,77544.01,0.1,-0.70535,0.00013,25.84827]
[1777154925295,34.58,77543.6,0.1,-0.70541,0.00013,25.84576]
[1777154925305,34.58,77542.68,0.1,-0.70553,0.00013,25.84044]
[1777154925527,34.58,77542.68,0.1,-0.70553,0.00013,25.84044]
[1777154925627,34.58,77544.05,0.1,-0.70535,0.00013,25.84828]
[1777154926827,34.58,77544.05,0.1,-0.70535,0.00013,25.84828]
[1777154927024,34.58,77544.05,0.1,-0.70535,0.00013,25.84828]
[1777154927548,34.58,77542.52,0.1,-0.70555,0.00013,25.83949]
[1777154927782,34.58,77542.52,0.1,-0.70555,0.00013,25.83949]
[1777154933461,34.58,77542.35,0.1,-0.70558,0.00013,25.83836]
[1777154935019,34.58,77542.35,0.1,-0.70558,0.00013,25.83836]
[1777154935275,34.58,77542.35,0.1,-0.70558,0.00013,25.83836]
[1777154935114,34.58,77541.78,0.1,-0.70566,0.00013,25.83507]
[1777154936204,34.58,77541.78,0.1,-0.70566,0.00013,25.83507]
[1777154936279,34.58,77541.78,0.1,-0.70566,0.00013,25.83507]
[1777154936247,34.58,77543.15,0.1,-0.70547,0.00013,25.8429]
[1777154940270,34.58,77541.94,0.1,-0.70564,0.00013,25.83592]
[1777154940527,34.58,77541.54,0.1,-0.70569,0.00013,25.83361]
[1777154941262,34.58,77541.54,0.1,-0.70569,0.00013,25.83361]
[1777154941273,34.58,77541.54,0.1,-0.70569,0.00013,25.83361]
[1777154941517,34.58,77546.72,0.1,-0.705,0.00013,25.8632]
[1777154942958,34.58,77546.72,0.1,-0.705,0.00013,25.8632]
[1777154943033,34.58,77546.72,0.1,-0.705,0.00013,25.8632]
[1777154953600,34.57,77548.09,0.1,-0.70483,0.00013,25.87039]
[1777154955147,34.57,77548.09,0.1,-0.70483,0.00013,25.87039]
[1777154955278,34.57,77548.09,0.1,-0.70483,0.00013,25.87039]
[1777154955248,34.57,77548.03,0.1,-0.70484,0.00013,25.86999]
[1777154955614,34.57,77548.42,0.1,-0.70479,0.00013,25.87216]
[1777154956951,34.57,77548.42,0.1,-0.70479,0.00013,25.87216]
[1777154957025,34.57,77548.42,0.1,-0.70479,0.00013,25.87216]
[1777154957405,34.57,77548.48,0.1,-0.70479,0.00013,25.87244]
[1777154957530,34.57,77548.48,0.1,-0.70479,0.00013,25.87244]
[1777154960132,34.57,77548.51,0.1,-0.70479,0.00013,25.87248]
[1777154960276,34.57,77548.51,0.1,-0.70479,0.00013,25.87248]
[1777154965685,34.57,77547.45,0.1,-0.70494,0.00013,25.86599]
[1777154966981,34.57,77547.45,0.1,-0.70494,0.00013,25.86599]
[1777154967020,34.57,77547.45,0.1,-0.70494,0.00013,25.86599]
[1777154967082,34.57,77547.45,0.1,-0.70494,0.00013,25.86593]
[1777154967921,34.57,77547.45,0.1,-0.70494,0.00013,25.86593]
[1777154968024,34.57,77547.45,0.1,-0.70494,0.00013,25.86593]
[1777154975928,34.57,77547.45,0.1,-0.70497,0.00013,25.86212]
[1777154976026,34.57,77547.45,0.1,-0.70497,0.00013,25.86212]
[1777154976056,34.57,77547.45,0.1,-0.70497,0.00013,25.86212]
[1777154976275,34.57,77547.45,0.1,-0.70497,0.00013,25.86212]
[1777154976158,34.57,77547.45,0.1,-0.70497,0.00013,25.86194]
[1777154976762,34.57,77547.17,0.1,-0.70501,0.00013,25.86029]
[1777154983811,34.56,77546.82,0.1,-0.70507,0.00013,25.85788]
[1777154990860,34.56,77546.87,0.1,-0.70507,0.00013,25.85776]
[1777154995896,34.56,77557.57,0.1,-0.70365,0.00013,25.91845]
[1777154996903,34.56,77561.35,0.1,-0.70315,0.00013,25.93981]
[1777154998227,34.56,77561.35,0.1,-0.70315,0.00013,25.93981]
[1777154998277,34.56,77561.35,0.1,-0.70315,0.00013,25.93981]
[1777155001938,34.56,77554.82,0.1,-0.70404,0.00013,25.90206]
[1777155002662,34.56,77554.82,0.1,-0.70404,0.00013,25.90206]
[1777155002781,34.56,77554.82,0.1,-0.70404,0.00013,25.90206]
[1777155004166,34.56,77554.62,0.1,-0.70407,0.00013,25.90082]
[1777155004274,34.56,77554.62,0.1,-0.70407,0.00013,25.90082]
[1777155004376,34.56,77554.37,0.1,-0.70411,0.00013,25.89922]
[1777155007980,34.56,77545.84,0.1,-0.70525,0.00013,25.85028]
[1777155008987,34.56,77538.04,0.1,-0.70629,0.00013,25.80556]
[1777155010187,34.56,77538.04,0.1,-0.70629,0.00013,25.80556]
[1777155012664,34.56,77540.27,0.1,-0.70599,0.00013,25.81835]
[1777155014783,34.56,77541.26,0.1,-0.70586,0.00013,25.82399]
[1777155014878,34.56,77541.26,0.1,-0.70586,0.00013,25.82397]
[1777155020201,34.56,77540.76,0.1,-0.70593,0.00013,25.82101]
[1777155020274,34.56,77540.76,0.1,-0.70593,0.00013,25.82101]
[1777155026106,34.55,77538.6,0.1,-0.70622,0.00013,25.80852]
[1777155031141,34.55,77539.36,0.1,-0.70614,0.00013,25.80937]
[1777155032782,34.55,77537.33,0.1,-0.70641,0.00013,25.79771]
[1777155033265,34.55,77536.3,0.1,-0.70655,0.00013,25.79179]
[1777155034859,34.55,77535.5,0.1,-0.70665,0.00013,25.7872]
[1777155035029,34.55,77535.5,0.1,-0.70665,0.00013,25.7872]
[1777155036778,34.55,77534.11,0.1,-0.70684,0.00013,25.77923]
[1777155037186,34.55,77533.44,0.1,-0.70693,0.00013,25.7754]
[1777155037707,34.55,77533.44,0.1,-0.70693,0.00013,25.7754]
[1777155037781,34.55,77533.44,0.1,-0.70693,0.00013,25.7754]
[1777155041995,34.56,77530.43,0.1,-0.70732,0.00013,25.75821]
[1777155042021,34.56,77530.43,0.1,-0.70732,0.00013,25.75821]
[1777155051284,34.56,77530.1,0.1,-0.70736,0.00013,25.75673]
[1777155054393,34.56,77529.16,0.1,-0.70748,0.00013,25.75139]
[1777155054526,34.56,77529.16,0.1,-0.70748,0.00013,25.75139]
[1777155055331,34.56,77529.16,0.1,-0.70748,0.00013,25.75139]
[1777155055371,34.56,77529.16,0.1,-0.70748,0.00013,25.75147]
[1777155055521,34.56,77529.16,0.1,-0.70748,0.00013,25.75147]
[1777155056794,34.56,77529.16,0.1,-0.70748,0.00013,25.75151]
[1777155057022,34.56,77529.16,0.1,-0.70748,0.00013,25.75151]
[1777155059246,34.56,77533.84,0.1,-0.70685,0.00013,25.77853]
[1777155059283,34.56,77533.84,0.1,-0.70685,0.00013,25.77853]
[1777155064374,34.56,77534.69,0.1,-0.70674,0.00013,25.7835]
[1777155068890,34.56,77534.44,0.1,-0.70677,0.00013,25.7821]
[1777155069032,34.56,77534.44,0.1,-0.70677,0.00013,25.7821]
[1777155071395,34.56,77535.38,0.1,-0.70664,0.00013,25.78753]
[1777155071424,34.56,77535.32,0.1,-0.70665,0.00013,25.78721]
[1777155071522,34.56,77535.32,0.1,-0.70665,0.00013,25.78721]
[1777155073568,34.56,77536.02,0.1,-0.70656,0.00013,25.79124]
[1777155073777,34.56,77536.02,0.1,-0.70656,0.00013,25.79124]
[1777155082171,34.56,77535.49,0.1,-0.70663,0.00013,25.7882]
[1777155082271,34.56,77535.49,0.1,-0.70663,0.00013,25.7882]
[1777155082372,34.56,77535.49,0.1,-0.70663,0.00013,25.78821]
[1777155087538,34.56,77535.61,0.1,-0.70661,0.00013,25.78892]
[1777155088498,34.56,77535.61,0.1,-0.70661,0.00013,25.78892]
[1777155088531,34.56,77535.61,0.1,-0.70661,0.00013,25.78892]
[1777155094596,34.56,77532.08,0.1,-0.7071,0.00013,25.76515]
[1777155097078,34.56,77528.57,0.1,-0.70757,0.00013,25.74495]
[1777155097273,34.56,77528.57,0.1,-0.70757,0.00013,25.74495]
[1777155098118,34.56,77527.54,0.1,-0.7077,0.00013,25.73904]
[1777155098270,34.56,77527.54,0.1,-0.7077,0.00013,25.73904]
[1777155098358,34.56,77527.2,0.1,-0.70775,0.00013,25.73712]
[1777155103659,34.56,77527.53,0.1,-0.7077,0.00013,25.73928]
[1777155104683,34.56,77527.53,0.1,-0.7077,0.00013,25.73928]
[1777155104778,34.56,77527.53,0.1,-0.7077,0.00013,25.73928]
[1777155112723,34.56,77526.77,0.1,-0.70779,0.00013,25.73527]
[1777155117758,34.56,77526.53,0.1,-0.70782,0.00013,25.73409]
[1777155122793,34.56,77526.06,0.1,-0.70787,0.00013,25.73157]
[1777155128266,34.56,77528.61,0.1,-0.70753,0.00013,25.74643]
[1777155128530,34.56,77526.94,0.1,-0.70775,0.00013,25.73683]
[1777155129474,34.56,77526.94,0.1,-0.70775,0.00013,25.73683]
[1777155129520,34.56,77526.95,0.1,-0.70775,0.00013,25.73692]
[1777155129563,34.56,77526.95,0.1,-0.70775,0.00013,25.73696]
[1777155135884,34.57,77526.91,0.1,-0.70775,0.00013,25.73693]
[1777155146961,34.57,77531.14,0.1,-0.70718,0.00013,25.76169]
[1777155148460,34.57,77531.14,0.1,-0.70718,0.00013,25.76169]
[1777155148521,34.57,77531.14,0.1,-0.70718,0.00013,25.76169]
[1777155160810,34.57,77534.96,0.1,-0.70669,0.00013,25.78026]
[1777155166094,34.57,77534.96,0.1,-0.70669,0.00013,25.78034]
[1777155168942,34.57,77534.96,0.1,-0.70669,0.00013,25.78034]
[1777155169021,34.57,77534.96,0.1,-0.70669,0.00013,25.78034]
[1777155171338,34.57,77534.96,0.1,-0.70669,0.00013,25.78039]
[1777155171518,34.57,77534.96,0.1,-0.70669,0.00013,25.78039]
[1777155171439,34.57,77534.65,0.1,-0.70673,0.00013,25.77864]
[1777155175890,34.57,77530.71,0.1,-0.70725,0.00013,25.75611]
[1777155176023,34.57,77530.71,0.1,-0.70725,0.00013,25.75611]
[1777155181199,34.57,77527.66,0.1,-0.70765,0.00013,25.73884]
[1777155182116,34.57,77527.66,0.1,-0.70765,0.00013,25.73884]
[1777155182275,34.57,77527.66,0.1,-0.70765,0.00013,25.73884]
[1777155184174,34.57,77528.33,0.1,-0.70755,0.00013,25.74281]
[1777155184274,34.57,77528.33,0.1,-0.70755,0.00013,25.74281]
[1777155184373,34.57,77529.06,0.1,-0.70746,0.00013,25.74706]
[1777155190263,34.57,77528.55,0.1,-0.70752,0.00013,25.7444]
[1777155191866,34.57,77529.48,0.1,-0.70739,0.00013,25.7498]
[1777155192024,34.57,77529.48,0.1,-0.70739,0.00013,25.7498]
[1777155197539,34.57,77530.76,0.1,-0.70722,0.00013,25.75737]
[1777155197775,34.57,77532.19,0.1,-0.70703,0.00013,25.76562]
[1777155198871,34.57,77533.44,0.1,-0.70686,0.00013,25.77282]
[1777155199022,34.57,77533.44,0.1,-0.70686,0.00013,25.77282]
[1777155199326,34.57,77533.15,0.1,-0.7069,0.00013,25.77117]
[1777155206375,34.57,77533.32,0.1,-0.70687,0.00013,25.77224]
[1777155208293,34.57,77533.35,0.1,-0.70687,0.00013,25.77242]
[1777155208525,34.57,77533.35,0.1,-0.70687,0.00013,25.77242]
[1777155214430,34.57,77533.44,0.1,-0.70688,0.00013,25.76955]
[1777155214991,34.57,77533.44,0.1,-0.70688,0.00013,25.76955]
[1777155215023,34.57,77533.44,0.1,-0.70688,0.00013,25.76955]
[1777155216717,34.57,77534.19,0.1,-0.70678,0.00013,25.77388]
[1777155216781,34.57,77534.19,0.1,-0.70678,0.00013,25.77388]
[1777155217452,34.57,77533.78,0.1,-0.70683,0.00013,25.77154]
[1777155222487,34.57,77533.51,0.1,-0.70686,0.00013,25.77004]
[1777155231549,34.58,77533.57,0.1,-0.70685,0.00013,25.77056]
[1777155237592,34.58,77534.29,0.1,-0.70675,0.00013,25.77485]
[1777155243634,34.58,77534.23,0.1,-0.70676,0.00013,25.77466]
[1777155246140,34.58,77534.35,0.1,-0.70674,0.00013,25.77538]
[1777155246270,34.58,77534.35,0.1,-0.70674,0.00013,25.77538]
[1777155252436,34.58,77534.32,0.1,-0.70674,0.00013,25.77538]
[1777155252526,34.58,77534.32,0.1,-0.70674,0.00013,25.77538]
[1777155253521,34.58,77534.48,0.1,-0.70672,0.00013,25.77633]
[1777155253622,34.58,77534.06,0.1,-0.70677,0.00013,25.77398]
[1777155253769,34.58,77534.06,0.1,-0.70677,0.00013,25.77398]
[1777155257233,34.58,77534.2,0.1,-0.70675,0.00013,25.77486]
[1777155257268,34.58,77534.2,0.1,-0.70675,0.00013,25.77486]
[1777155262768,34.58,77532.35,0.1,-0.70699,0.00013,25.76449]
[1777155270825,34.58,77532.87,0.1,-0.70692,0.00013,25.76778]
[1777155273583,34.58,77533.25,0.1,-0.70688,0.00013,25.76654]
[1777155273601,34.58,77533.25,0.1,-0.70688,0.00013,25.76656]
[1777155273770,34.58,77533.25,0.1,-0.70688,0.00013,25.76656]
[1777155278882,34.58,77534.18,0.1,-0.70676,0.00013,25.772]
[1777155284073,34.58,77533.81,0.1,-0.70681,0.00013,25.76991]
[1777155289969,34.58,77533.89,0.1,-0.70679,0.00013,25.77044]
[1777155295006,34.58,77533.53,0.1,-0.70684,0.00013,25.7684]
[1777155296770,34.58,77533.26,0.1,-0.70688,0.00013,25.76685]
[1777155298958,34.58,77532.83,0.1,-0.70693,0.00013,25.76439]
[1777155299026,34.58,77532.83,0.1,-0.70693,0.00013,25.76439]
[1777155299122,34.58,77532.83,0.1,-0.70693,0.00013,25.76439]
[1777155299273,34.58,77532.83,0.1,-0.70693,0.00013,25.76439]
[1777155299371,34.58,77531.84,0.1,-0.70706,0.00013,25.75871]
[1777155301403,34.58,77530.81,0.1,-0.7072,0.00013,25.7528]
[1777155301530,34.58,77530.81,0.1,-0.7072,0.00013,25.7528]
[1777155307090,34.58,77527.42,0.1,-0.70764,0.00013,25.73354]
[1777155308372,34.58,77527.42,0.1,-0.70764,0.00013,25.73354]
[1777155308528,34.58,77527.42,0.1,-0.70764,0.00013,25.73354]
[1777155308710,34.58,77526.88,0.1,-0.70772,0.00013,25.73046]
[1777155308781,34.58,77526.88,0.1,-0.70772,0.00013,25.73046]
[1777155308877,34.58,77526.88,0.1,-0.70771,0.00013,25.73049]
[1777155311986,34.58,77526.88,0.1,-0.70771,0.00013,25.73049]
[1777155312030,34.58,77526.88,0.1,-0.70771,0.00013,25.73049]
[1777155318180,34.58,77526.74,0.1,-0.70773,0.00013,25.72994]
[1777155325229,34.58,77526.53,0.1,-0.70775,0.00013,25.72892]
[1777155330264,34.59,77526.47,0.1,-0.70775,0.00013,25.72871]
[1777155335359,34.59,77527.39,0.1,-0.70765,0.00013,25.73069]
[1777155337476,34.59,77527.61,0.1,-0.70762,0.00013,25.73198]
[1777155337529,34.59,77527.61,0.1,-0.70762,0.00013,25.73198]
[1777155337888,34.59,77527.47,0.1,-0.70764,0.00013,25.73119]
[1777155338017,34.59,77527.47,0.1,-0.70764,0.00013,25.73119]
[1777155338380,34.59,77527.53,0.1,-0.70763,0.00013,25.73156]
[1777155343415,34.59,77530.15,0.1,-0.70728,0.00013,25.7467]
[1777155345402,34.59,77530.5,0.1,-0.70723,0.00013,25.74872]
[1777155345529,34.59,77530.5,0.1,-0.70723,0.00013,25.74872]
[1777155354492,34.59,77530.57,0.1,-0.70722,0.00013,25.74919]
[1777155356999,34.59,77531.78,0.1,-0.70706,0.00013,25.75617]
[1777155357030,34.59,77531.78,0.1,-0.70706,0.00013,25.75617]
[1777155357639,34.59,77531.78,0.1,-0.70706,0.00013,25.75617]
[1777155357768,34.59,77532.26,0.1,-0.707,0.00013,25.75893]
[1777155357870,34.59,77532.26,0.1,-0.707,0.00013,25.75893]
[1777155360554,34.59,77532.31,0.1,-0.70699,0.00013,25.75921]
[1777155360774,34.59,77533.0,0.1,-0.7069,0.00013,25.76318]
[1777155367583,34.59,77532.6,0.1,-0.70695,0.00013,25.76088]
[1777155372618,34.59,77536.81,0.1,-0.70639,0.00013,25.78504]
[1777155373532,34.59,77536.81,0.1,-0.70639,0.00013,25.78504]
[1777155373781,34.59,77536.81,0.1,-0.70639,0.00013,25.78502]
[1777155373860,34.59,77536.81,0.1,-0.70639,0.00013,25.78502]
[1777155374021,34.59,77536.81,0.1,-0.70639,0.00013,25.78502]
[1777155374120,34.59,77536.81,0.1,-0.7064,0.00013,25.785]
[1777155377975,34.59,77539.91,0.1,-0.70598,0.00013,25.80272]
[1777155378029,34.59,77539.91,0.1,-0.70598,0.00013,25.80272]
[1777155378577,34.59,77539.91,0.1,-0.70598,0.00013,25.80272]
[1777155378783,34.59,77542.04,0.1,-0.7057,0.00013,25.81489]
[1777155384228,34.59,77542.35,0.1,-0.70566,0.00013,25.8165]
[1777155384275,34.59,77542.35,0.1,-0.70566,0.00013,25.8165]
[1777155384562,34.59,77542.35,0.1,-0.70566,0.00013,25.8165]
[1777155384704,34.59,77542.09,0.1,-0.7057,0.00013,25.81498]
[1777155384780,34.59,77542.09,0.1,-0.7057,0.00013,25.81498]
[1777155392760,34.58,77542.37,0.1,-0.70569,0.00013,25.81294]
[1777155394022,34.58,77542.37,0.1,-0.70569,0.00013,25.81294]
[1777155394275,34.58,77542.37,0.1,-0.70569,0.00013,25.81294]
[1777155402831,34.58,77542.37,0.1,-0.70569,0.00013,25.81278]
[1777155411809,34.58,77542.38,0.1,-0.70569,0.00013,25.81274]
[1777155412024,34.58,77542.38,0.1,-0.70569,0.00013,25.81274]
[1777155413283,34.58,77542.38,0.1,-0.7057,0.00013,25.81261]
[1777155413524,34.58,77542.38,0.1,-0.7057,0.00013,25.81261]
[1777155413562,34.58,77542.38,0.1,-0.7057,0.00013,25.81259]
[1777155418943,34.58,77542.61,0.1,-0.70567,0.00013,25.81374]
[1777155423990,34.58,77542.54,0.1,-0.70568,0.00013,25.81316]
[1777155435068,34.58,77542.61,0.1,-0.70568,0.00013,25.81316]
[1777155441534,34.58,77542.61,0.1,-0.70568,0.00013,25.81316]
[1777155441778,34.58,77542.61,0.1,-0.70568,0.00013,25.81316]
[1777155447152,34.58,77541.66,0.1,-0.70582,0.00013,25.80725]
[1777155458231,34.58,77541.63,0.1,-0.70586,0.00013,25.80323]
[1777155464275,34.58,77541.77,0.1,-0.70584,0.00013,25.80381]
[1777155465728,34.58,77541.77,0.1,-0.70584,0.00013,25.80381]
[1777155465777,34.58,77541.77,0.1,-0.70584,0.00013,25.80381]
[1777155466236,34.57,77541.63,0.1,-0.70586,0.00013,25.80297]
[1777155466275,34.57,77541.63,0.1,-0.70586,0.00013,25.80297]
[1777155466372,34.57,77541.63,0.1,-0.70586,0.00013,25.80294]
[1777155475353,34.57,77538.94,0.1,-0.70623,0.00013,25.78719]
[1777155476668,34.57,77538.94,0.1,-0.70623,0.00013,25.78719]
[1777155476784,34.57,77538.94,0.1,-0.70623,0.00013,25.78719]
[1777155476717,34.57,77533.97,0.1,-0.70689,0.00013,25.75863]
[1777155480524,34.57,77532.61,0.1,-0.70707,0.00013,25.75083]
[1777155480771,34.57,77532.61,0.1,-0.70707,0.00013,25.75083]
[1777155486430,34.57,77533.4,0.1,-0.70696,0.00013,25.75548]
[1777155489132,34.57,77534.48,0.1,-0.70682,0.00013,25.76171]
[1777155489277,34.57,77534.48,0.1,-0.70682,0.00013,25.76171]
[1777155489625,34.57,77534.48,0.1,-0.70682,0.00013,25.76171]
[1777155489770,34.57,77534.48,0.1,-0.70682,0.00013,25.76171]
[1777155489870,34.57,77534.55,0.1,-0.70681,0.00013,25.76212]
[1777155495694,34.57,77531.83,0.1,-0.70717,0.00013,25.74655]
[1777155495779,34.57,77531.83,0.1,-0.70717,0.00013,25.74655]
[1777155501763,34.58,77530.56,0.1,-0.70733,0.00013,25.73943]
[1777155501785,34.58,77530.56,0.1,-0.70733,0.00013,25.73943]
[1777155502058,34.58,77530.52,0.1,-0.70734,0.00013,25.73923]
[1777155502274,34.58,77530.52,0.1,-0.70734,0.00013,25.73923]
[1777155502542,34.58,77530.92,0.1,-0.70728,0.00013,25.74156]
[1777155506241,34.58,77530.94,0.1,-0.70728,0.00013,25.74176]
[1777155506273,34.58,77530.94,0.1,-0.70728,0.00013,25.74176]
[1777155511045,34.58,77530.92,0.1,-0.70728,0.00013,25.74176]
[1777155511277,34.58,77530.92,0.1,-0.70728,0.00013,25.74176]
[1777155516641,34.58,77530.99,0.1,-0.70729,0.00013,25.73891]
[1777155522007,34.58,77530.94,0.1,-0.70729,0.00013,25.73872]
[1777155522037,34.58,77530.94,0.1,-0.70729,0.00013,25.73872]
[1777155522071,34.58,77530.94,0.1,-0.70729,0.00013,25.73881]
[1777155526785,34.58,77530.83,0.1,-0.7073,0.00013,25.73826]
[1777155527025,34.58,77530.82,0.1,-0.7073,0.00013,25.73824]
[1777155529348,34.58,77529.96,0.1,-0.70741,0.00013,25.73335]
[1777155529523,34.58,77529.96,0.1,-0.70741,0.00013,25.73335]
[1777155535773,34.58,77531.38,0.1,-0.70722,0.00013,25.74175]
[1777155536414,34.58,77531.38,0.1,-0.70722,0.00013,25.74175]
[1777155536530,34.58,77531.38,0.1,-0.70722,0.00013,25.74175]
[1777155536914,34.58,77531.38,0.1,-0.70722,0.00013,25.74175]
[1777155537026,34.58,77532.47,0.1,-0.70707,0.00013,25.74805]
[1777155537788,34.58,77532.61,0.1,-0.70705,0.00013,25.74888]
[1777155544837,34.58,77531.9,0.1,-0.70715,0.00013,25.74494]
[1777155550879,34.58,77531.88,0.1,-0.70714,0.00013,25.74495]
[1777155555914,34.58,77532.18,0.1,-0.7071,0.00013,25.74678]
[1777155556849,34.58,77532.18,0.1,-0.7071,0.00013,25.74678]
[1777155557026,34.58,77531.57,0.1,-0.70718,0.00013,25.74329]
[1777155563970,34.58,77531.89,0.1,-0.70714,0.00013,25.7453]
[1777155570012,34.58,77531.77,0.1,-0.70715,0.00013,25.74472]
[1777155576055,34.58,77531.18,0.1,-0.70725,0.00013,25.73798]
[1777155587132,34.58,77530.83,0.1,-0.70729,0.00013,25.73622]
[1777155593173,34.58,77530.95,0.1,-0.70727,0.00013,25.73703]
[1777155598209,34.59,77530.96,0.1,-0.70726,0.00013,25.73719]
[1777155600164,34.59,77532.13,0.1,-0.70711,0.00013,25.74395]
[1777155600280,34.59,77532.13,0.1,-0.70711,0.00013,25.74395]
[1777155600757,34.59,77532.13,0.1,-0.70711,0.00013,25.74395]
[1777155600772,34.59,77532.13,0.1,-0.70711,0.00013,25.74395]
[1777155600858,34.59,77532.03,0.1,-0.70712,0.00013,25.74339]
[1777155606265,34.59,77531.71,0.1,-0.70716,0.00013,25.74165]
[1777155613313,34.59,77531.8,0.1,-0.70714,0.00013,25.74229]
[1777155617814,34.59,77532.07,0.1,-0.70711,0.00013,25.74388]
[1777155618026,34.59,77532.41,0.1,-0.70706,0.00013,25.74586]
[1777155623384,34.59,77534.06,0.1,-0.70684,0.00013,25.7554]
[1777155629429,34.59,77534.17,0.1,-0.70683,0.00013,25.75608]
[1777155632692,34.59,77535.67,0.1,-0.70665,0.00013,25.76125]
[1777155632779,34.59,77535.67,0.1,-0.70665,0.00013,25.76125]
[1777155633291,34.59,77536.65,0.1,-0.70652,0.00013,25.76687]
[1777155633519,34.59,77536.65,0.1,-0.70652,0.00013,25.76687]
[1777155633584,34.59,77537.0,0.1,-0.70647,0.00013,25.76887]
[1777155642520,34.59,77536.46,0.1,-0.70654,0.00013,25.76567]
[1777155643273,34.59,77536.46,0.1,-0.70654,0.00013,25.76567]
[1777155643531,34.59,77536.46,0.1,-0.70654,0.00013,25.76567]
[1777155650576,34.59,77536.61,0.1,-0.70653,0.00013,25.76639]
[1777155651207,34.59,77536.61,0.1,-0.70653,0.00013,25.76639]
[1777155651269,34.59,77536.61,0.1,-0.70653,0.00013,25.76639]
[1777155654161,34.59,77536.58,0.1,-0.70653,0.00013,25.76615]
[1777155654277,34.59,77536.58,0.1,-0.70653,0.00013,25.76615]
[1777155654371,34.59,77536.58,0.1,-0.70653,0.00013,25.76613]
[1777155658784,34.59,77536.58,0.1,-0.70653,0.00013,25.76613]
[1777155659020,34.59,77536.58,0.1,-0.70653,0.00013,25.76613]
[1777155672730,34.58,77537.34,0.1,-0.70644,0.00013,25.77005]
[1777155674105,34.58,77537.6,0.1,-0.70641,0.00013,25.77151]
[1777155674277,34.58,77537.6,0.1,-0.70641,0.00013,25.77151]
[1777155675025,34.58,77537.6,0.1,-0.70641,0.00013,25.77151]
[1777155675271,34.58,77537.74,0.1,-0.70639,0.00013,25.77228]
[1777155675751,34.58,77537.73,0.1,-0.70639,0.00013,25.77218]
[1777155682801,34.58,77537.73,0.1,-0.7064,0.00013,25.77194]
[1777155690859,34.58,77537.82,0.1,-0.7064,0.00013,25.77217]
[1777155693444,34.58,77541.76,0.1,-0.70589,0.00013,25.79122]
[1777155693528,34.58,77541.76,0.1,-0.70589,0.00013,25.79122]
[1777155698914,34.58,77542.75,0.1,-0.70577,0.00013,25.79657]
[1777155699714,34.58,77542.75,0.1,-0.70577,0.00013,25.79657]
[1777155699783,34.58,77542.75,0.1,-0.70577,0.00013,25.79657]
[1777155700068,34.58,77542.75,0.1,-0.70577,0.00013,25.79657]
[1777155700091,34.58,77542.54,0.1,-0.7058,0.00013,25.79532]
[1777155700275,34.58,77542.54,0.1,-0.7058,0.00013,25.79532]
[1777155705964,34.58,77542.44,0.1,-0.70582,0.00013,25.79442]
[1777155708066,34.58,77542.08,0.1,-0.70587,0.00013,25.79231]
[1777155708280,34.58,77542.7,0.1,-0.70579,0.00013,25.79581]
[1777155717042,34.58,77542.51,0.1,-0.70582,0.00013,25.79428]
[1777155722077,34.57,77544.52,0.1,-0.70556,0.00013,25.80556]
[1777155722230,34.57,77544.52,0.1,-0.70556,0.00013,25.80556]
[1777155722285,34.57,77544.52,0.1,-0.70556,0.00013,25.80556]
[1777155722762,34.57,77544.52,0.1,-0.70556,0.00013,25.80556]
[1777155722777,34.57,77544.52,0.1,-0.70556,0.00013,25.80556]
[1777155723084,34.57,77544.59,0.1,-0.70555,0.00013,25.8059]
[1777155728119,34.57,77549.97,0.1,-0.70484,0.00013,25.83635]
[1777155729049,34.57,77549.97,0.1,-0.70484,0.00013,25.83635]
[1777155729283,34.57,77549.97,0.1,-0.70484,0.00013,25.83635]
[1777155744234,34.56,77556.34,0.1,-0.70404,0.00013,25.87085]
[1777155747512,34.56,77556.34,0.1,-0.70404,0.00013,25.87085]
[1777155747778,34.56,77556.34,0.1,-0.70404,0.00013,25.87085]
[1777155748294,34.56,77556.34,0.1,-0.70404,0.00013,25.87065]
[1777155748521,34.56,77556.34,0.1,-0.70404,0.00013,25.87065]
[1777155748551,34.56,77556.45,0.1,-0.70403,0.00013,25.87121]
[1777155755310,34.56,77556.46,0.1,-0.70406,0.00013,25.86743]
[1777155765380,34.56,77556.11,0.1,-0.70412,0.00013,25.86497]
[1777155776602,34.56,77555.77,0.1,-0.70416,0.00013,25.863]
[1777155782862,34.56,77556.05,0.1,-0.70414,0.00013,25.86416]
[1777155783023,34.56,77556.05,0.1,-0.70414,0.00013,25.86416]
[1777155794582,34.56,77555.75,0.1,-0.70419,0.00013,25.86214]
[1777155800625,34.56,77555.82,0.1,-0.70418,0.00013,25.8624]
[1777155810695,34.55,77555.9,0.1,-0.70417,0.00013,25.86263]
[1777155821761,34.55,77555.86,0.1,-0.7042,0.00013,25.85894]
[1777155821780,34.55,77555.86,0.1,-0.7042,0.00013,25.85894]
[1777155822551,34.55,77555.86,0.1,-0.70421,0.00013,25.85873]
[1777155822778,34.55,77555.86,0.1,-0.70421,0.00013,25.85873]
[1777155822780,34.55,77555.79,0.1,-0.70422,0.00013,25.85831]
[1777155833856,34.55,77555.86,0.1,-0.70421,0.00013,25.8585]
[1777155842920,34.55,77555.98,0.1,-0.7042,0.00013,25.85901]
[1777155847955,34.55,77555.91,0.1,-0.70421,0.00013,25.85852]
[1777155849037,34.55,77555.91,0.1,-0.70421,0.00013,25.85852]
[1777155849280,34.55,77555.86,0.1,-0.70422,0.00013,25.85822]
[1777155859032,34.55,77555.86,0.1,-0.70422,0.00013,25.85804]
[1777155869103,34.55,77555.86,0.1,-0.70423,0.00013,25.85786]
[1777155871919,34.55,77555.86,0.1,-0.70423,0.00013,25.85786]
[1777155872027,34.55,77555.86,0.1,-0.70423,0.00013,25.85786]
[1777155872615,34.55,77555.87,0.1,-0.70425,0.00013,25.85445]
[1777155872775,34.55,77555.87,0.1,-0.70425,0.00013,25.85445]
[1777155873131,34.55,77555.89,0.1,-0.70424,0.00013,25.85455]
[1777155879173,34.55,77555.86,0.1,-0.70425,0.00013,25.85438]
[1777155890250,34.55,77555.87,0.1,-0.70425,0.00013,25.8545]
[1777155898307,34.55,77555.87,0.1,-0.70424,0.00013,25.85454]
[1777155903342,34.55,77555.72,0.1,-0.70426,0.00013,25.85368]
[1777155909657,34.55,77555.68,0.1,-0.70427,0.00013,25.85345]
[1777155909776,34.55,77555.68,0.1,-0.70427,0.00013,25.85345]
[1777155916437,34.55,77555.94,0.1,-0.70424,0.00013,25.85487]
[1777155917777,34.55,77555.94,0.1,-0.70424,0.00013,25.85487]
[1777155918030,34.55,77555.94,0.1,-0.70424,0.00013,25.85487]
[1777155918148,34.55,77555.94,0.1,-0.70424,0.00013,25.85487]
[1777155918277,34.55,77555.94,0.1,-0.70424,0.00013,25.85487]
[1777155918250,34.55,77555.87,0.1,-0.70425,0.00013,25.85446]
[1777155924502,34.55,77556.41,0.1,-0.70418,0.00013,25.85747]
[1777155934582,34.55,77556.41,0.1,-0.7042,0.00013,25.8539]
[1777155947674,34.55,77556.42,0.1,-0.7042,0.00013,25.8538]
[1777155951984,34.55,77556.4,0.1,-0.70421,0.00013,25.85367]
[1777155952036,34.55,77556.4,0.1,-0.70421,0.00013,25.85367]
[1777155957744,34.55,77556.4,0.1,-0.70421,0.00013,25.85355]
[1777155962780,34.55,77556.42,0.1,-0.70421,0.00013,25.8536]
[1777155972850,34.55,77556.47,0.1,-0.7042,0.00013,25.85375]
[1777155974119,34.55,77556.47,0.1,-0.7042,0.00013,25.85375]
[1777155974271,34.55,77556.47,0.1,-0.7042,0.00013,25.85375]
[1777155975118,34.55,77556.67,0.1,-0.70418,0.00013,25.85488]
[1777155975275,34.55,77556.67,0.1,-0.70418,0.00013,25.85488]
[1777155975372,34.55,77556.67,0.1,-0.70418,0.00013,25.85485]
[1777155984408,34.55,77556.4,0.1,-0.70421,0.00013,25.85327]
[1777155984528,34.55,77556.4,0.1,-0.70421,0.00013,25.85327]
[1777155999040,34.55,77556.4,0.1,-0.70424,0.00013,25.84958]
[1777156007096,34.55,77556.74,0.1,-0.7042,0.00013,25.85142]
[1777156009374,34.55,77559.73,0.1,-0.7038,0.00013,25.86844]
[1777156009529,34.55,77564.47,0.1,-0.70317,0.00013,25.89535]
[1777156010698,34.54,77565.25,0.1,-0.70306,0.00013,25.89973]
[1777156010785,34.54,77565.25,0.1,-0.70306,0.00013,25.89973]
[1777156011124,34.54,77565.02,0.1,-0.70309,0.00013,25.89837]
[1777156014373,34.54,77565.88,0.1,-0.70298,0.00013,25.90314]
[1777156014526,34.54,77567.59,0.1,-0.70275,0.00013,25.91279]
[1777156020187,34.54,77567.65,0.1,-0.70276,0.00013,25.91271]
[1777156021457,34.54,77564.43,0.1,-0.70319,0.00013,25.89437]
[1777156021520,34.54,77564.43,0.1,-0.70319,0.00013,25.89437]
[1777156022591,34.54,77560.79,0.1,-0.70368,0.00013,25.87362]
[1777156022780,34.54,77560.79,0.1,-0.70368,0.00013,25.87362]
[1777156023208,34.54,77560.84,0.1,-0.70367,0.00013,25.87386]
[1777156028331,34.54,77558.49,0.1,-0.70399,0.00013,25.86027]
[1777156028522,34.54,77554.28,0.1,-0.70456,0.00013,25.83622]
[1777156034293,34.54,77553.83,0.1,-0.70462,0.00013,25.83348]
[1777156038998,34.54,77553.7,0.1,-0.70464,0.00013,25.8326]
[1777156039022,34.54,77553.7,0.1,-0.70464,0.00013,25.8326]
[1777156040408,34.54,77554.59,0.1,-0.70452,0.00013,25.83765]
[1777156040534,34.54,77554.44,0.1,-0.70454,0.00013,25.83675]
[1777156040624,34.54,77554.44,0.1,-0.70455,0.00013,25.83671]
[1777156047384,34.54,77554.36,0.1,-0.70456,0.00013,25.83598]
[1777156048456,34.54,77554.36,0.1,-0.70456,0.00013,25.83598]
[1777156048519,34.54,77555.34,0.1,-0.70443,0.00013,25.84152]
[1777156053866,34.54,77556.42,0.1,-0.70432,0.00013,25.84394]
[1777156053873,34.54,77556.42,0.1,-0.70432,0.00013,25.84394]
[1777156054026,34.54,77556.42,0.1,-0.70432,0.00013,25.84394]
[1777156054433,34.54,77556.37,0.1,-0.70432,0.00013,25.8436]
[1777156059468,34.53,77556.49,0.1,-0.70432,0.00013,25.84397]
[1777156064777,34.53,77556.16,0.1,-0.70437,0.00013,25.84179]
[1777156077593,34.53,77557.87,0.1,-0.70416,0.00013,25.85061]
[1777156082743,34.53,77561.22,0.1,-0.70372,0.00013,25.86944]
[1777156082783,34.53,77561.22,0.1,-0.70372,0.00013,25.86944]
[1777156083035,34.53,77561.22,0.1,-0.70372,0.00013,25.86944]
[1777156083279,34.53,77561.22,0.1,-0.70372,0.00013,25.86944]
[1777156083355,34.53,77562.79,0.1,-0.70351,0.00013,25.87829]
[1777156084454,34.53,77562.79,0.1,-0.70351,0.00013,25.87829]
[1777156084526,34.53,77562.9,0.1,-0.7035,0.00013,25.87882]
[1777156088994,34.53,77562.4,0.1,-0.70358,0.00013,25.87562]
[1777156089026,34.53,77562.4,0.1,-0.70358,0.00013,25.87562]
[1777156089051,34.53,77562.4,0.1,-0.70358,0.00013,25.87562]
[1777156089274,34.53,77562.4,0.1,-0.70358,0.00013,25.87562]
[1777156089371,34.52,77562.4,0.1,-0.70358,0.00013,25.87554]
[1777156097734,34.52,77563.53,0.1,-0.70345,0.00013,25.88121]
[1777156102769,34.52,77563.62,0.1,-0.70344,0.00013,25.88128]
[1777156112839,34.52,77564.26,0.1,-0.7034,0.00013,25.88063]
[1777156113885,34.52,77564.26,0.1,-0.7034,0.00013,25.88063]
[1777156114028,34.52,77564.26,0.1,-0.7034,0.00013,25.88063]
[1777156114315,34.52,77564.26,0.1,-0.7034,0.00013,25.88063]
[1777156114324,34.52,77563.94,0.1,-0.70344,0.00013,25.87872]
[1777156114533,34.52,77563.94,0.1,-0.70344,0.00013,25.87872]
[1777156123916,34.51,77564.22,0.1,-0.70343,0.00013,25.87951]
[1777156128951,34.51,77564.42,0.1,-0.70341,0.00013,25.88026]
[1777156137007,34.51,77564.58,0.1,-0.7034,0.00013,25.88055]
[1777156146378,34.51,77564.09,0.1,-0.70348,0.00013,25.87753]
[1777156150833,34.5,77563.61,0.1,-0.70356,0.00013,25.87407]
[1777156151027,34.5,77563.61,0.1,-0.70356,0.00013,25.87407]
[1777156151177,34.5,77563.61,0.1,-0.70356,0.00013,25.87407]
[1777156151280,34.5,77563.61,0.1,-0.70356,0.00013,25.87407]
[1777156151372,34.5,77563.61,0.1,-0.70356,0.00013,25.874]
[1777156154815,34.5,77564.1,0.1,-0.7035,0.00013,25.87659]
[1777156155028,34.5,77564.1,0.1,-0.7035,0.00013,25.87659]
[1777156160172,34.5,77564.14,0.1,-0.7035,0.00013,25.87639]
[1777156166214,34.5,77564.12,0.1,-0.70352,0.00013,25.87585]
[1777156166994,34.5,77564.12,0.1,-0.70352,0.00013,25.87585]
[1777156167023,34.5,77564.12,0.1,-0.70352,0.00013,25.87585]
[1777156167095,34.5,77564.12,0.1,-0.70352,0.00013,25.87578]
[1777156171475,34.5,77564.11,0.1,-0.70353,0.00013,25.87551]
[1777156171534,34.5,77564.11,0.1,-0.70353,0.00013,25.87551]
[1777156176019,34.5,77564.01,0.1,-0.70356,0.00013,25.87142]
[1777156176280,34.5,77564.01,0.1,-0.70356,0.00013,25.87142]
[1777156178473,34.5,77564.01,0.1,-0.70357,0.00013,25.87108]
[1777156178577,34.5,77564.01,0.1,-0.70357,0.00013,25.87108]
[1777156179316,34.49,77589.07,0.1,-0.70021,0.00013,26.01269]
[1777156180323,34.49,77595.31,0.1,-0.69937,0.00013,26.04754]
[1777156182384,34.49,77595.71,0.1,-0.69933,0.00013,26.04956]
[1777156182477,34.49,77596.14,0.1,-0.69927,0.00013,26.05174]
[1777156188380,34.49,77595.25,0.1,-0.69938,0.00013,26.04737]
[1777156193414,34.5,77582.71,0.1,-0.70105,0.00013,25.97737]
[1777156194421,34.5,77578.03,0.1,-0.70169,0.00013,25.95077]
[1777156195428,34.5,77575.84,0.1,-0.70198,0.00013,25.93823]
[1777156197442,34.49,77578.43,0.1,-0.70164,0.00013,25.95262]
[1777156198174,34.49,77578.43,0.1,-0.70164,0.00013,25.95262]
[1777156198279,34.49,77578.43,0.1,-0.70164,0.00013,25.95262]
[1777156198449,34.49,77578.51,0.1,-0.70164,0.00013,25.95293]
[1777156199296,34.49,77578.51,0.1,-0.70164,0.00013,25.95293]
[1777156199456,34.49,77578.18,0.1,-0.70168,0.00013,25.95091]
[1777156203278,34.49,77579.43,0.1,-0.70153,0.00013,25.95753]
[1777156203483,34.49,77583.8,0.1,-0.70094,0.00013,25.98206]
[1777156204491,34.49,77585.76,0.1,-0.70068,0.00013,25.99295]
[1777156205545,34.49,77585.76,0.1,-0.70068,0.00013,25.99295]
[1777156205781,34.49,77587.31,0.1,-0.70048,0.00013,26.0015]
[1777156206505,34.49,77587.87,0.1,-0.70041,0.00013,26.00447]
[1777156207276,34.49,77587.87,0.1,-0.70041,0.00013,26.00447]
[1777156207513,34.49,77587.95,0.1,-0.7004,0.00013,26.00472]
[1777156207936,34.49,77587.95,0.1,-0.7004,0.00013,26.00472]
[1777156208326,34.49,77587.95,0.1,-0.7004,0.00013,26.00472]
[1777156208519,34.49,77588.06,0.1,-0.70039,0.00013,26.00514]
[1777156209526,34.49,77589.95,0.1,-0.70014,0.00013,26.01558]
[1777156210533,34.48,77593.26,0.1,-0.6997,0.00013,26.03398]
[1777156212053,34.48,77593.72,0.1,-0.69965,0.00013,26.03636]
[1777156212547,34.48,77593.6,0.1,-0.69967,0.00013,26.03546]
[1777156216579,34.48,77595.68,0.1,-0.6994,0.00013,26.04658]
[1777156221614,34.48,77597.14,0.1,-0.69919,0.00013,26.05528]
[1777156224637,34.48,77602.88,0.1,-0.69841,0.00014,26.08771]
[1777156225644,34.48,77608.8,0.1,-0.69761,0.00014,26.12085]
[1777156226651,34.48,77613.64,0.1,-0.69695,0.00014,26.14787]
[1777156227872,34.48,77613.64,0.1,-0.69695,0.00014,26.14787]
[1777156228030,34.48,77613.64,0.1,-0.69695,0.00014,26.14787]
[1777156228097,34.48,77616.1,0.1,-0.69662,0.00014,26.1616]
[1777156230678,34.48,77618.59,0.1,-0.69628,0.00014,26.17545]
[1777156231686,34.48,77621.17,0.1,-0.69595,0.00014,26.18632]
[1777156233571,34.48,77621.17,0.1,-0.69595,0.00014,26.18632]
[1777156232702,34.48,77631.58,0.1,-0.69454,0.00014,26.24383]
[1777156233708,34.48,77640.72,0.1,-0.69329,0.00014,26.29406]
[1777156234717,34.49,77639.02,0.1,-0.69351,0.00014,26.28515]
[1777156235722,34.49,77629.74,0.1,-0.69478,0.00014,26.23402]
[1777156237403,34.49,77629.74,0.1,-0.69478,0.00014,26.23402]
[1777156237496,34.49,77626.9,0.1,-0.69516,0.00014,26.21831]
[1777156244785,34.49,77625.35,0.1,-0.69538,0.00014,26.20968]
[1777156249687,34.49,77625.71,0.1,-0.69533,0.00014,26.21165]
[1777156249784,34.49,77625.71,0.1,-0.69533,0.00014,26.21165]
[1777156249820,34.49,77626.03,0.1,-0.69528,0.00014,26.2134]
[1777156254855,34.49,77626.02,0.1,-0.69529,0.00014,26.21328]
[1777156262912,34.48,77628.22,0.1,-0.69499,0.00014,26.2253]
[1777156263918,34.48,77632.69,0.1,-0.69439,0.00014,26.24992]
[1777156266940,34.49,77635.7,0.1,-0.69397,0.00014,26.26684]
[1777156271975,34.49,77636.74,0.1,-0.6938,0.00014,26.27349]
[1777156277010,34.49,77636.68,0.1,-0.69379,0.00014,26.27404]
[1777156281038,34.5,77641.02,0.1,-0.69318,0.00014,26.2985]
[1777156283052,34.5,77643.73,0.1,-0.6928,0.00014,26.31363]
[1777156286074,34.5,77647.19,0.1,-0.69232,0.00014,26.33293]
[1777156291109,34.5,77646.79,0.1,-0.69238,0.00014,26.3279]
[1777156296144,34.51,77647.68,0.1,-0.69224,0.00014,26.33336]
[1777156301179,34.51,77646.91,0.1,-0.69233,0.00014,26.32974]
[1777156306214,34.51,77646.27,0.1,-0.6924,0.00014,26.32684]
[1777156311249,34.52,77646.91,0.1,-0.6923,0.00014,26.33097]
[1777156316284,34.52,77646.1,0.1,-0.69239,0.00014,26.32717]
[1777156322326,34.52,77646.97,0.1,-0.69226,0.00014,26.33267]
[1777156327361,34.53,77646.35,0.1,-0.69232,0.00014,26.32991]
[1777156332396,34.53,77646.2,0.1,-0.69233,0.00014,26.32971]
[1777156337430,34.53,77646.62,0.1,-0.69225,0.00014,26.33261]
[1777156342466,34.53,77646.51,0.1,-0.69225,0.00014,26.33261]
[1777156347501,34.54,77647.41,0.1,-0.69212,0.00014,26.33811]
[1777156352536,34.54,77647.44,0.1,-0.69212,0.00014,26.33542]
[1777156357571,34.54,77647.58,0.1,-0.69208,0.00014,26.33673]
[1777156362606,34.55,77648.0,0.1,-0.69201,0.00014,26.33955]
[1777156368647,34.55,77649.48,0.1,-0.69179,0.00014,26.34821]
[1777156371668,34.55,77652.24,0.1,-0.69141,0.00014,26.3635]
[1777156376704,34.55,77653.47,0.1,-0.69123,0.00014,26.37057]
[1777156382747,34.55,77653.41,0.1,-0.69123,0.00014,26.37069]
[1777156387782,34.56,77655.1,0.1,-0.69099,0.00014,26.38024]
[1777156390803,34.56,77652.5,0.1,-0.69134,0.00014,26.36633]
[1777156391810,34.56,77645.77,0.1,-0.69225,0.00014,26.32978]
[1777156394831,34.56,77642.17,0.1,-0.69273,0.00014,26.31056]
[1777156396845,34.56,77639.66,0.1,-0.69306,0.00014,26.29711]
[1777156399866,34.56,77634.21,0.1,-0.6938,0.00014,26.2673]
[1777156404901,34.56,77633.93,0.1,-0.69385,0.00014,26.26517]
[1777156410943,34.56,77633.29,0.1,-0.69396,0.00014,26.26112]
[1777156413964,34.55,77636.57,0.1,-0.69354,0.00014,26.27544]
[1777156418999,34.56,77637.49,0.1,-0.69339,0.00014,26.28127]
[1777156422020,34.56,77643.49,0.1,-0.69256,0.00014,26.31453]
[1777156423027,34.56,77648.5,0.1,-0.69188,0.00014,26.34195]
[1777156431082,34.56,77648.31,0.1,-0.69188,0.00014,26.34177]
[1777156436118,34.57,77647.39,0.1,-0.69199,0.00014,26.33726]
[1777156441153,34.57,77646.4,0.1,-0.69211,0.00014,26.33239]
[1777156446188,34.57,77646.47,0.1,-0.69209,0.00014,26.33329]
[1777156453237,34.58,77646.13,0.1,-0.69212,0.00014,26.33216]
[1777156458273,34.58,77646.56,0.1,-0.69205,0.00014,26.335]
[1777156463308,34.58,77646.2,0.1,-0.69208,0.00014,26.33353]
[1777156468343,34.58,77646.51,0.1,-0.69203,0.00014,26.33571]
[1777156475392,34.59,77646.45,0.1,-0.69204,0.00014,26.33263]
[1777156481434,34.59,77646.14,0.1,-0.69206,0.00014,26.33153]
[1777156486469,34.59,77646.41,0.1,-0.69201,0.00014,26.33347]
[1777156491504,34.59,77646.5,0.1,-0.69199,0.00014,26.33444]
[1777156496541,34.6,77646.95,0.1,-0.69192,0.00014,26.33735]
[1777156501576,34.6,77646.74,0.1,-0.69193,0.00014,26.33666]
[1777156507618,34.6,77646.86,0.1,-0.6919,0.00014,26.33784]
[1777156512653,34.6,77648.74,0.1,-0.69164,0.00014,26.34848]
[1777156517688,34.6,77649.26,0.1,-0.69156,0.00014,26.35167]
[1777156522723,34.61,77648.91,0.1,-0.69159,0.00014,26.35013]
[1777156536820,34.61,77648.98,0.1,-0.69157,0.00014,26.34813]
[1777156542863,34.61,77649.14,0.1,-0.69154,0.00014,26.34945]
[1777156547897,34.62,77645.91,0.1,-0.69197,0.00014,26.33228]
[1777156552933,34.62,77645.35,0.1,-0.69203,0.00014,26.32969]
[1777156561996,34.62,77645.42,0.1,-0.692,0.00014,26.33095]
[1777156574081,34.63,77645.63,0.1,-0.69195,0.00014,26.33291]
[1777156581128,34.63,77646.69,0.1,-0.6918,0.00014,26.33906]
[1777156586164,34.63,77648.31,0.1,-0.69157,0.00014,26.34805]
[1777156598247,34.63,77648.2,0.1,-0.69159,0.00014,26.34454]
[1777156611342,34.63,77648.13,0.1,-0.69159,0.00014,26.3447]
[1777156621412,34.64,77648.13,0.1,-0.69158,0.00014,26.34511]
[1777156625440,34.64,77645.4,0.1,-0.69194,0.00014,26.33043]
[1777156626447,34.64,77641.33,0.1,-0.69249,0.00014,26.30834]
[1777156636516,34.64,77641.49,0.1,-0.69246,0.00014,26.30983]
[1777156641552,34.64,77641.03,0.1,-0.69251,0.00014,26.30759]
[1777156646587,34.64,77641.01,0.1,-0.69251,0.00014,26.30774]
[1777156653636,34.64,77640.98,0.1,-0.69252,0.00014,26.30447]
[1777156658671,34.65,77640.87,0.1,-0.69253,0.00014,26.30409]
[1777156663706,34.65,77640.56,0.1,-0.69257,0.00014,26.30262]
[1777156669748,34.65,77639.74,0.1,-0.69267,0.00014,26.29842]
[1777156674783,34.65,77639.35,0.1,-0.69272,0.00014,26.29651]
[1777156678811,34.65,77635.15,0.1,-0.69328,0.00014,26.27378]
[1777156681832,34.65,77632.75,0.1,-0.6936,0.00014,26.26088]
[1777156682838,34.65,77626.33,0.1,-0.69447,0.00014,26.22581]
[1777156683846,34.65,77620.48,0.1,-0.69526,0.00014,26.19354]
[1777156690894,34.65,77619.05,0.1,-0.69548,0.00014,26.18487]
[1777156695930,34.64,77618.97,0.1,-0.6955,0.00014,26.18391]
[1777156701972,34.64,77619.67,0.1,-0.69542,0.00014,26.18716]
[1777156707007,34.64,77619.34,0.1,-0.69548,0.00014,26.18484]
[1777156709134,34.64,77617.71,0.1,-0.69571,0.00014,26.17567]
[1777156709279,34.64,77617.71,0.1,-0.69571,0.00014,26.17567]
[1777156710029,34.64,77617.42,0.1,-0.69575,0.00014,26.17398]
[1777156715064,34.64,77615.96,0.1,-0.69598,0.00014,26.16211]
[1777156720099,34.63,77615.06,0.1,-0.69611,0.00014,26.15679]
[1777156725133,34.63,77614.94,0.1,-0.69613,0.00014,26.15581]
[1777156730169,34.63,77614.67,0.1,-0.69617,0.00013,26.15402]
[1777156735204,34.63,77612.71,0.1,-0.69646,0.00013,26.14231]
[1777156741246,34.62,77612.41,0.1,-0.69652,0.00013,26.13987]
[1777156753333,34.62,77612.81,0.1,-0.69651,0.00013,26.14061]
[1777156758368,34.61,77612.44,0.1,-0.69657,0.00013,26.13798]
[1777156762766,34.61,77609.48,0.1,-0.69698,0.00013,26.12114]
[1777156768438,34.61,77607.09,0.1,-0.69732,0.00013,26.10736]
[1777156773514,34.61,77606.57,0.1,-0.69742,0.00013,26.10065]
[1777156776535,34.61,77609.44,0.1,-0.69704,0.00013,26.11633]
[1777156781570,34.6,77608.51,0.1,-0.69717,0.00013,26.11075]
[1777156786605,34.6,77608.57,0.1,-0.69718,0.00013,26.11068]
[1777156791640,34.6,77608.05,0.1,-0.69726,0.00013,26.1074]
[1777156796674,34.6,77607.89,0.1,-0.69729,0.00013,26.10613]
[1777156802717,34.6,77607.69,0.1,-0.69733,0.00013,26.10458]
[1777156807752,34.59,77607.75,0.1,-0.69733,0.00013,26.10455]
[1777156812787,34.59,77608.16,0.1,-0.69728,0.00013,26.10647]
[1777156817821,34.59,77608.27,0.1,-0.69728,0.00013,26.10672]
[1777156822856,34.59,77608.07,0.1,-0.69731,0.00013,26.10526]
[1777156828899,34.59,77608.02,0.1,-0.69733,0.00013,26.10457]
[1777156839975,34.58,77608.48,0.1,-0.69731,0.00013,26.10292]
[1777156845013,34.58,77608.64,0.1,-0.6973,0.00014,26.10347]
[1777156850049,34.58,77608.61,0.1,-0.69731,0.00014,26.10296]
[1777156855084,34.58,77608.55,0.1,-0.69732,0.00014,26.1023]
[1777156864146,34.58,77608.47,0.1,-0.69735,0.00014,26.10126]
[1777156869183,34.58,77608.48,0.1,-0.69736,0.00014,26.101]
[1777156876232,34.57,77608.43,0.1,-0.69738,0.00014,26.10027]
[1777156885922,34.57,77608.45,0.1,-0.69738,0.00014,26.10026]
[1777156891337,34.57,77608.43,0.1,-0.69742,0.00014,26.09585]
[1777156896372,34.57,77608.54,0.1,-0.69741,0.00014,26.09616]
[1777156902414,34.57,77608.45,0.1,-0.69744,0.00014,26.09531]
[1777156912484,34.56,77608.45,0.1,-0.69745,0.00014,26.09474]
[1777156918526,34.56,77608.41,0.1,-0.69746,0.00014,26.09418]
[1777156923562,34.56,77608.35,0.1,-0.69748,0.00014,26.09357]
[1777156933632,34.56,77608.35,0.1,-0.69749,0.00014,26.09302]
[1777156938667,34.56,77608.4,0.1,-0.69749,0.00014,26.09303]
[1777156943701,34.56,77608.34,0.1,-0.69751,0.00014,26.09243]
[1777156945716,34.55,77610.99,0.1,-0.69715,0.00014,26.10705]
[1777156947730,34.55,77614.22,0.1,-0.69672,0.00014,26.12502]
[1777156952765,34.56,77612.99,0.1,-0.6969,0.00014,26.11483]
[1777156961838,34.56,77612.11,0.1,-0.69702,0.00014,26.11007]
[1777156962844,34.56,77602.44,0.1,-0.69832,0.00013,26.05618]
[1777156964858,34.55,77601.26,0.1,-0.69849,0.00013,26.04954]
[1777156970900,34.55,77601.59,0.1,-0.69845,0.00013,26.0512]
[1777156972914,34.55,77599.13,0.1,-0.69878,0.00013,26.03743]
[1777156976942,34.55,77601.27,0.1,-0.69849,0.00013,26.04932]
[1777156981977,34.55,77592.74,0.1,-0.69965,0.00013,26.00129]
[1777156983993,34.55,77590.29,0.1,-0.69999,0.00013,25.98715]
[1777156989028,34.55,77590.18,0.1,-0.70003,0.00013,25.98558]
[1777156994062,34.54,77589.7,0.1,-0.70012,0.00013,25.98194]
[1777157000105,34.54,77589.38,0.1,-0.70019,0.00013,25.97906]
[1777157007154,34.53,77589.42,0.1,-0.70021,0.00013,25.97803]
[1777157012190,34.53,77589.18,0.1,-0.70029,0.00013,25.97236]
[1777157019238,34.52,77589.22,0.1,-0.70031,0.00013,25.9714]
[1777157028301,34.51,77589.21,0.1,-0.70035,0.00013,25.96982]
[1777157030315,34.51,77592.05,0.1,-0.69998,0.00013,25.98545]
[1777157036357,34.51,77592.23,0.1,-0.69998,0.00013,25.98538]
[1777157043406,34.5,77592.51,0.1,-0.69998,0.00013,25.9857]
[1777157048441,34.5,77590.81,0.1,-0.70023,0.00013,25.97527]
[1777157057503,34.49,77589.98,0.1,-0.70038,0.00013,25.96913]
[1777157062539,34.49,77590.02,0.1,-0.7004,0.00013,25.9684]
[1777157067574,34.48,77590.59,0.1,-0.70034,0.00013,25.9708]
[1777157078655,34.48,77589.96,0.1,-0.70049,0.00013,25.96206]
[1777157083690,34.47,77590.04,0.1,-0.7005,0.00013,25.96175]
[1777157093760,34.47,77590.27,0.1,-0.70051,0.00013,25.96154]
[1777157095774,34.46,77604.75,0.1,-0.69856,0.00014,26.04256]
[1777157096781,34.46,77612.26,0.1,-0.69754,0.00014,26.08441]
[1777157097788,34.46,77615.43,0.1,-0.69711,0.00014,26.10221]
[1777157101816,34.47,77613.2,0.1,-0.6974,0.00014,26.09024]
[1777157103718,34.47,77611.48,0.1,-0.69763,0.00014,26.08073]
[1777157103830,34.47,77604.31,0.1,-0.6986,0.00014,26.04059]
[1777157104837,34.47,77600.59,0.1,-0.69911,0.00014,26.01955]
[1777157106718,34.47,77600.58,0.1,-0.69912,0.00014,26.01931]
[1777157106775,34.47,77600.58,0.1,-0.69912,0.00014,26.01931]
[1777157106851,34.47,77601.23,0.1,-0.69903,0.00014,26.02292]
[1777157107532,34.47,77601.23,0.1,-0.69903,0.00014,26.02292]
[1777157107858,34.46,77600.68,0.1,-0.69911,0.00014,26.0198]
[1777157108865,34.46,77595.75,0.1,-0.69978,0.00014,25.99194]
[1777157110187,34.46,77595.75,0.1,-0.69978,0.00014,25.99194]
[1777157110278,34.46,77595.75,0.1,-0.69978,0.00014,25.99194]
[1777157110288,34.46,77592.63,0.1,-0.7002,0.00013,25.97423]
[1777157115914,34.46,77592.29,0.1,-0.70027,0.00013,25.97145]
[1777157123970,34.45,77592.58,0.1,-0.70026,0.00013,25.97196]
[1777157129005,34.45,77592.49,0.1,-0.70029,0.00013,25.97074]
[1777157134044,34.45,77593.96,0.1,-0.70013,0.00014,25.97487]
[1777157139076,34.44,77595.26,0.1,-0.69997,0.00014,25.98145]
[1777157144111,34.44,77595.21,0.1,-0.7,0.00014,25.98039]
[1777157150206,34.44,77594.91,0.1,-0.70006,0.00014,25.9778]
[1777157155241,34.43,77594.93,0.1,-0.70008,0.00014,25.97717]
[1777157160276,34.43,77594.9,0.1,-0.7001,0.00014,25.97626]
[1777157165311,34.43,77594.55,0.1,-0.70017,0.00014,25.97356]
[1777157170345,34.42,77594.46,0.1,-0.7002,0.00014,25.97232]
[1777157175381,34.42,77593.78,0.1,-0.70031,0.00014,25.96778]
[1777157181423,34.42,77593.96,0.1,-0.70031,0.00014,25.96797]
[1777157188472,34.41,77593.82,0.1,-0.70035,0.00014,25.96621]
[1777157194514,34.41,77593.96,0.1,-0.70037,0.00014,25.96274]
[1777157200555,34.4,77593.87,0.1,-0.7004,0.00014,25.96142]
[1777157205591,34.4,77593.99,0.1,-0.7004,0.00014,25.96144]
[1777157210626,34.4,77594.39,0.1,-0.70037,0.00014,25.96303]
[1777157220696,34.39,77594.39,0.1,-0.7004,0.00014,25.96158]
[1777157226738,34.39,77594.55,0.1,-0.7004,0.00014,25.96172]
[1777157237818,34.38,77594.48,0.1,-0.70045,0.00014,25.95993]
[1777157246881,34.38,77594.61,0.1,-0.70046,0.00014,25.95955]
[1777157255699,34.38,77594.61,0.1,-0.70046,0.00014,25.95955]
[1777157266064,34.37,77594.83,0.1,-0.70051,0.00014,25.9551]
[1777157271100,34.36,77595.74,0.1,-0.7004,0.00014,25.95965]
[1777157277142,34.36,77595.98,0.1,-0.70038,0.00014,25.9603]
[1777157282177,34.36,77599.34,0.1,-0.69994,0.00014,25.97866]
[1777157283184,34.36,77601.51,0.1,-0.69965,0.00014,25.99075]
[1777157288219,34.36,77602.36,0.1,-0.69956,0.00014,25.99482]
[1777157294260,34.35,77603.72,0.1,-0.69939,0.00014,26.00162]
[1777157299295,34.35,77602.0,0.1,-0.69964,0.00014,25.99123]
[1777157304331,34.35,77602.04,0.1,-0.69966,0.00014,25.9908]
[1777157312387,34.34,77602.63,0.1,-0.69962,0.00014,25.98966]
[1777157315407,34.34,77598.9,0.1,-0.70014,0.00014,25.96824]
[1777157320442,34.34,77599.01,0.1,-0.70014,0.00014,25.96835]
[1777157328498,34.33,77599.02,0.1,-0.70015,0.00014,25.96759]
[1777157333537,34.33,77596.39,0.1,-0.70052,0.00014,25.95224]
[1777157338572,34.33,77595.0,0.1,-0.70072,0.00014,25.94397]
[1777157343607,34.33,77590.31,0.1,-0.70137,0.00014,25.917]
[1777157349614,34.33,77590.04,0.1,-0.70141,0.00014,25.91524]
[1777157351664,34.32,77578.31,0.1,-0.703,0.00014,25.84823]
[1777157352360,34.32,77578.31,0.1,-0.703,0.00014,25.84823]
[1777157352527,34.32,77578.31,0.1,-0.703,0.00014,25.84823]
[1777157352671,34.32,77578.29,0.1,-0.70301,0.00014,25.84806]
[1777157353678,34.32,77578.06,0.1,-0.70304,0.00014,25.84674]
[1777157364755,34.32,77577.56,0.1,-0.70311,0.00013,25.84376]
[1777157365547,34.32,77577.56,0.1,-0.70311,0.00013,25.84376]
[1777157365762,34.32,77577.33,0.1,-0.70314,0.00013,25.84243]
[1777157371804,34.32,77578.26,0.1,-0.70304,0.00014,25.84411]
[1777157375296,34.32,77577.8,0.1,-0.7031,0.00014,25.84141]
[1777157375529,34.32,77577.8,0.1,-0.7031,0.00014,25.84141]
[1777157375569,34.32,77577.29,0.1,-0.70317,0.00014,25.83842]
[1777157376351,34.32,77577.29,0.1,-0.70317,0.00014,25.83842]
[1777157376524,34.32,77577.29,0.1,-0.70317,0.00014,25.83842]
[1777157381874,34.32,77576.56,0.1,-0.70328,0.00013,25.83397]
[1777157389535,34.32,77576.56,0.1,-0.70328,0.00013,25.83397]
[1777157389602,34.32,77576.41,0.1,-0.7033,0.00013,25.83283]
[1777157389838,34.32,77576.41,0.1,-0.7033,0.00013,25.83283]
[1777157390902,34.32,77576.41,0.1,-0.70331,0.00013,25.83279]
[1777157391030,34.32,77576.41,0.1,-0.70331,0.00013,25.83279]
[1777157394618,34.32,77576.56,0.1,-0.70329,0.00013,25.83356]
[1777157394780,34.32,77576.56,0.1,-0.70329,0.00013,25.83356]
[1777157395958,34.32,77576.98,0.1,-0.70323,0.00014,25.83582]
[1777157396025,34.32,77576.98,0.1,-0.70323,0.00014,25.83582]
[1777157396111,34.32,77575.85,0.1,-0.70339,0.00013,25.82931]
[1777157400139,34.32,77575.39,0.1,-0.70345,0.00013,25.82655]
[1777157400283,34.32,77575.39,0.1,-0.70345,0.00013,25.82655]
[1777157406043,34.32,77575.08,0.1,-0.7035,0.00013,25.82448]
[1777157408026,34.32,77575.07,0.1,-0.70351,0.00013,25.82438]
[1777157408275,34.32,77575.07,0.1,-0.70351,0.00013,25.82438]
[1777157419135,34.31,77575.08,0.1,-0.70352,0.00013,25.8239]
[1777157424169,34.31,77575.03,0.1,-0.70353,0.00013,25.82338]
[1777157427490,34.31,77575.03,0.1,-0.70353,0.00013,25.82329]
[1777157427530,34.31,77575.03,0.1,-0.70353,0.00013,25.82329]
[1777157427592,34.31,77575.03,0.1,-0.70353,0.00013,25.82324]
[1777157428737,34.31,77575.03,0.1,-0.70353,0.00013,25.82324]
[1777157428778,34.31,77575.03,0.1,-0.70353,0.00013,25.82324]
[1777157434240,34.31,77574.78,0.1,-0.7036,0.00013,25.81802]
[1777157435527,34.31,77574.78,0.1,-0.7036,0.00013,25.81802]
[1777157435779,34.31,77574.78,0.1,-0.7036,0.00013,25.81802]
[1777157435836,34.31,77571.65,0.1,-0.70402,0.00013,25.80005]
[1777157437100,34.31,77570.78,0.1,-0.70414,0.00013,25.79504]
[1777157437273,34.31,77570.78,0.1,-0.70414,0.00013,25.79504]
[1777157443305,34.31,77568.88,0.1,-0.7044,0.00013,25.78395]
[1777157445596,34.31,77567.6,0.1,-0.70457,0.00013,25.77658]
[1777157445780,34.31,77567.6,0.1,-0.70457,0.00013,25.77658]
[1777157451362,34.31,77568.02,0.1,-0.70452,0.00013,25.77888]
[1777157455917,34.31,77566.38,0.1,-0.70474,0.00013,25.7694]
[1777157456027,34.31,77566.38,0.1,-0.70474,0.00013,25.7694]
[1777157456397,34.31,77563.4,0.1,-0.70514,0.00013,25.75226]
[1777157457410,34.31,77563.4,0.1,-0.70514,0.00013,25.75226]
[1777157457529,34.31,77563.4,0.1,-0.70514,0.00013,25.75226]
[1777157461165,34.31,77563.07,0.1,-0.70518,0.00013,25.75044]
[1777157461279,34.31,77563.07,0.1,-0.70518,0.00013,25.75044]
[1777157463487,34.31,77563.59,0.1,-0.70511,0.00013,25.75348]
[1777157463526,34.31,77563.59,0.1,-0.70511,0.00013,25.75348]
[1777157463589,34.31,77563.47,0.1,-0.70513,0.00013,25.75281]
[1777157466095,34.31,77562.24,0.1,-0.70529,0.00013,25.7458]
[1777157466279,34.31,77562.24,0.1,-0.70529,0.00013,25.7458]
[1777157469127,34.31,77561.79,0.1,-0.70535,0.00013,25.74328]
[1777157469282,34.31,77561.79,0.1,-0.70535,0.00013,25.74328]
[1777157475531,34.31,77561.6,0.1,-0.70537,0.00013,25.74255]
[1777157485601,34.31,77560.6,0.1,-0.70549,0.00013,25.73735]
[1777157491443,34.31,77560.6,0.1,-0.70549,0.00013,25.73735]
[1777157491527,34.31,77560.6,0.1,-0.70549,0.00013,25.73735]
[1777157491608,34.32,77560.6,0.1,-0.7055,0.00013,25.73432]
[1777157493294,34.32,77560.6,0.1,-0.7055,0.00013,25.73432]
[1777157493528,34.32,77560.6,0.1,-0.7055,0.00013,25.73432]
[1777157502216,34.32,77562.21,0.1,-0.70527,0.00013,25.74395]
[1777157503959,34.32,77563.02,0.1,-0.70515,0.00013,25.74912]
[1777157504022,34.32,77563.02,0.1,-0.70515,0.00013,25.74912]
[1777157504736,34.32,77562.82,0.1,-0.70518,0.00013,25.74804]
[1777157506130,34.32,77562.86,0.1,-0.70517,0.00013,25.74834]
[1777157506279,34.32,77562.86,0.1,-0.70517,0.00013,25.74834]
[1777157510513,34.32,77561.75,0.1,-0.70531,0.00013,25.74225]
[1777157512451,34.32,77561.13,0.1,-0.70539,0.00013,25.73884]
[1777157512531,34.32,77561.13,0.1,-0.70539,0.00013,25.73884]
[1777157521855,34.33,77559.54,0.1,-0.70558,0.00013,25.73059]
[1777157528904,34.33,77559.54,0.1,-0.70557,0.00013,25.73125]
[1777157536960,34.33,77559.46,0.1,-0.70556,0.00013,25.73154]
[1777157541180,34.33,77559.34,0.1,-0.70557,0.00013,25.73104]
[1777157541284,34.33,77559.34,0.1,-0.70557,0.00013,25.73104]
[1777157548040,34.34,77558.54,0.1,-0.70566,0.00013,25.72729]
[1777157550072,34.34,77558.54,0.1,-0.70566,0.00013,25.72729]
[1777157550281,34.34,77558.54,0.1,-0.70566,0.00013,25.72729]
[1777157557104,34.34,77558.51,0.1,-0.70566,0.00013,25.72463]
[1777157568182,34.35,77558.54,0.1,-0.70563,0.00013,25.72585]
[1777157573216,34.35,77558.54,0.1,-0.70561,0.00013,25.72631]
[1777157579259,34.35,77559.06,0.1,-0.70553,0.00013,25.72985]
[1777157583877,34.35,77558.62,0.1,-0.70559,0.00013,25.7274]
[1777157584034,34.35,77558.62,0.1,-0.70558,0.00013,25.72766]
[1777157586898,34.35,77558.62,0.1,-0.70558,0.00013,25.72775]
[1777157587026,34.35,77558.62,0.1,-0.70558,0.00013,25.72792]
[1777157593356,34.36,77558.75,0.1,-0.70554,0.00013,25.72925]
[1777157603427,34.36,77558.79,0.1,-0.70552,0.00013,25.73029]
[1777157613498,34.36,77558.79,0.1,-0.70552,0.00013,25.7276]
[1777157619298,34.36,77558.79,0.1,-0.70552,0.00013,25.7276]
[1777157623749,34.36,77558.79,0.1,-0.70551,0.00013,25.72807]
[1777157623776,34.36,77558.79,0.1,-0.70551,0.00013,25.72807]
[1777157629610,34.37,77560.54,0.1,-0.70525,0.00013,25.7389]
[1777157634645,34.37,77561.27,0.1,-0.70515,0.00013,25.7434]
[1777157637349,34.37,77561.45,0.1,-0.70512,0.00013,25.74453]
[1777157637531,34.37,77561.45,0.1,-0.70512,0.00013,25.74453]
[1777157642701,34.37,77561.63,0.1,-0.70509,0.00013,25.74579]
[1777157648743,34.37,77561.67,0.1,-0.70508,0.00013,25.7462]
[1777157658160,34.37,77561.67,0.1,-0.70508,0.00013,25.7462]
[1777157658285,34.37,77561.67,0.1,-0.70508,0.00013,25.7462]
[1777157668888,34.37,77561.67,0.1,-0.70507,0.00013,25.74648]
[1777157676960,34.37,77561.59,0.1,-0.70511,0.00013,25.74256]
[1777157679596,34.37,77561.59,0.1,-0.70511,0.00013,25.74256]
[1777157679778,34.37,77561.59,0.1,-0.70511,0.00013,25.74256]
[1777157685020,34.37,77559.39,0.1,-0.7054,0.00013,25.7299]
[1777157685858,34.37,77559.39,0.1,-0.7054,0.00013,25.7299]
[1777157686031,34.37,77559.39,0.1,-0.7054,0.00013,25.7299]
[1777157688041,34.37,77552.59,0.1,-0.70631,0.00013,25.69077]
[1777157688405,34.37,77552.59,0.1,-0.70631,0.00013,25.69077]
[1777157688528,34.37,77552.59,0.1,-0.70631,0.00013,25.69077]
[1777157690055,34.37,77564.03,0.1,-0.70478,0.00013,25.75663]
[1777157690920,34.37,77564.03,0.1,-0.70478,0.00013,25.75663]
[1777157692069,34.37,77566.56,0.1,-0.70443,0.00013,25.77118]
[1777157693327,34.37,77566.58,0.1,-0.70443,0.00013,25.77127]
[1777157693747,34.37,77566.58,0.1,-0.70443,0.00013,25.77127]
[1777157694083,34.37,77566.62,0.1,-0.70443,0.00013,25.77147]
[1777157696097,34.37,77572.0,0.1,-0.7037,0.00013,25.8022]
[1777157696272,34.37,77572.0,0.1,-0.7037,0.00013,25.8022]
[1777157696527,34.37,77572.0,0.1,-0.7037,0.00013,25.8022]
[1777157699817,34.37,77571.87,0.1,-0.70372,0.00013,25.80135]
[1777157700023,34.37,77571.87,0.1,-0.70372,0.00013,25.80135]
[1777157703327,34.37,77575.29,0.1,-0.70327,0.00013,25.82064]
[1777157703400,34.37,77587.9,0.1,-0.70157,0.00014,25.89229]
[1777157704229,34.37,77583.31,0.1,-0.70219,0.00014,25.86623]
[1777157706112,34.37,77583.31,0.1,-0.70219,0.00014,25.86623]
[1777157706393,34.37,77584.55,0.1,-0.70202,0.00014,25.87312]
[1777157706489,34.37,77584.25,0.1,-0.70207,0.00014,25.87134]
[1777157711151,34.37,77583.9,0.1,-0.70212,0.00014,25.86914]
[1777157711270,34.37,77583.9,0.1,-0.70212,0.00014,25.86914]
[1777157711370,34.37,77584.48,0.1,-0.70204,0.00014,25.87229]
[1777157717244,34.37,77584.05,0.1,-0.70211,0.00014,25.86943]
[1777157722895,34.36,77584.04,0.1,-0.70212,0.00014,25.86917]
[1777157728321,34.36,77584.93,0.1,-0.70201,0.00014,25.87368]
[1777157734078,34.36,77583.69,0.1,-0.70221,0.00014,25.86285]
[1777157734122,34.36,77583.69,0.1,-0.70221,0.00014,25.86273]
[1777157734269,34.36,77583.69,0.1,-0.70221,0.00014,25.86273]
[1777157741412,34.36,77583.73,0.1,-0.70223,0.00014,25.86207]
[1777157748230,34.36,77583.73,0.1,-0.70223,0.00014,25.86207]
[1777157761552,34.35,77583.73,0.1,-0.70228,0.00014,25.8599]
[1777157768601,34.34,77583.76,0.1,-0.7023,0.00014,25.85933]
[1777157778671,34.34,77583.74,0.1,-0.70233,0.00014,25.85819]
[1777157788741,34.33,77583.79,0.1,-0.70235,0.00014,25.85748]
[1777157797804,34.33,77583.7,0.1,-0.7024,0.00014,25.85263]
[1777157802839,34.33,77583.82,0.1,-0.7024,0.00014,25.85283]
[1777157808881,34.33,77583.72,0.1,-0.70242,0.00014,25.8517]
[1777157813916,34.32,77583.89,0.1,-0.70241,0.00014,25.8522]
[1777157819958,34.32,77583.87,0.1,-0.70243,0.00014,25.85152]
[1777157824993,34.32,77583.72,0.1,-0.70246,0.00014,25.85021]
[1777157830028,34.32,77583.82,0.1,-0.70246,0.00014,25.85032]
[1777157843123,34.31,77583.94,0.1,-0.70247,0.00014,25.84983]
[1777157849166,34.31,77584.0,0.1,-0.70248,0.00014,25.84964]
[1777157856215,34.31,77583.95,0.1,-0.70252,0.00014,25.84529]
[1777157866287,34.3,77583.96,0.1,-0.70254,0.00014,25.84451]
[1777157872327,34.3,77583.89,0.1,-0.70256,0.00014,25.84361]
[1777157877362,34.3,77583.8,0.1,-0.70259,0.00014,25.84268]
[1777157882397,34.3,77583.8,0.1,-0.7026,0.00014,25.8422]
[1777157889446,34.29,77583.66,0.1,-0.70263,0.00014,25.84084]
[1777157894481,34.29,77581.94,0.1,-0.70287,0.00014,25.83066]
[1777157899516,34.29,77584.29,0.1,-0.70256,0.00014,25.84371]
[1777157904551,34.29,77584.13,0.1,-0.70259,0.00014,25.84243]
[1777157909586,34.29,77583.99,0.1,-0.70262,0.00014,25.84128]
[1777157914621,34.29,77583.78,0.1,-0.70268,0.00014,25.83628]
[1777157919656,34.29,77584.01,0.1,-0.70266,0.00014,25.83727]
[1777157930733,34.28,77583.73,0.1,-0.70271,0.00014,25.83497]
[1777157937781,34.28,77583.56,0.1,-0.70275,0.00014,25.83359]
[1777157942817,34.28,77579.1,0.1,-0.70336,0.00014,25.80781]
[1777157948860,34.28,77578.52,0.1,-0.70344,0.00014,25.8043]
[1777157953895,34.28,77578.85,0.1,-0.7034,0.00014,25.80601]
[1777157959937,34.28,77578.44,0.1,-0.70346,0.00014,25.80344]
[1777157964972,34.28,77578.55,0.1,-0.70345,0.00014,25.80387]
[1777157970007,34.27,77577.2,0.1,-0.70364,0.00014,25.79594]
[1777157976048,34.27,77577.04,0.1,-0.70368,0.00014,25.79137]
[1777157982092,34.27,77578.97,0.1,-0.70343,0.00014,25.80219]
[1777157991154,34.27,77578.87,0.1,-0.70345,0.00014,25.80127]
[1777157994177,34.27,77572.96,0.1,-0.70425,0.00014,25.76728]
[1777157997198,34.27,77578.87,0.1,-0.70345,0.00014,25.80116]
[1777157997616,34.27,77578.87,0.1,-0.70345,0.00014,25.80116]
[1777157997770,34.27,77578.87,0.1,-0.70345,0.00014,25.80116]
[1777157998206,34.27,77579.74,0.1,-0.70334,0.00014,25.8061]
[1777158003240,34.27,77583.13,0.1,-0.70288,0.00014,25.82526]
[1777158008275,34.27,77582.93,0.1,-0.70292,0.00014,25.82383]
[1777158012027,34.27,77582.46,0.1,-0.70299,0.00014,25.82098]
[1777158014033,34.27,77582.16,0.1,-0.70303,0.00014,25.81916]
[1777158020359,34.27,77582.25,0.1,-0.70303,0.00014,25.81931]
[1777158024757,34.26,77582.75,0.1,-0.70296,0.00014,25.82197]
[1777158024782,34.26,77582.75,0.1,-0.70296,0.00014,25.82197]
[1777158025366,34.26,77582.75,0.1,-0.70296,0.00014,25.82197]
[1777158025367,34.26,77582.75,0.1,-0.70297,0.00014,25.82192]
[1777158025520,34.26,77582.75,0.1,-0.70297,0.00014,25.82192]
[1777158028772,34.26,77583.58,0.1,-0.70286,0.00014,25.82651]
[1777158029020,34.26,77583.58,0.1,-0.70286,0.00014,25.82651]
[1777158034457,34.26,77584.1,0.1,-0.70281,0.00014,25.8257]
[1777158040359,34.26,77584.22,0.1,-0.7028,0.00014,25.82617]
[1777158040527,34.26,77584.37,0.1,-0.70279,0.00014,25.82692]
[1777158040961,34.26,77584.37,0.1,-0.70279,0.00014,25.82692]
[1777158041029,34.26,77584.37,0.1,-0.70279,0.00014,25.82692]
[1777158041126,34.26,77582.66,0.1,-0.70302,0.00014,25.81709]
[1777158045489,34.26,77578.33,0.1,-0.70361,0.00014,25.7922]
[1777158045532,34.26,77578.33,0.1,-0.70361,0.00014,25.7922]
[1777158050569,34.26,77577.08,0.1,-0.70378,0.00014,25.78491]
[1777158052376,34.26,77577.08,0.1,-0.70378,0.00014,25.78491]
[1777158052532,34.26,77577.08,0.1,-0.70378,0.00014,25.78491]
[1777158052847,34.26,77577.08,0.1,-0.70378,0.00014,25.78491]
[1777158053019,34.26,77577.08,0.1,-0.70378,0.00014,25.78491]
[1777158053121,34.26,77577.08,0.1,-0.70378,0.00014,25.78485]
[1777158059633,34.26,77577.13,0.1,-0.70378,0.00014,25.78498]
[1777158063966,34.26,77573.72,0.1,-0.70424,0.00014,25.76534]
[1777158064033,34.26,77573.72,0.1,-0.70424,0.00014,25.76534]
[1777158066739,34.26,77572.4,0.1,-0.70442,0.00014,25.75775]
[1777158066786,34.26,77572.4,0.1,-0.70442,0.00014,25.75775]
[1777158072338,34.26,77569.33,0.1,-0.70483,0.00014,25.74012]
[1777158072531,34.26,77568.65,0.1,-0.70493,0.00014,25.73623]
[1777158073470,34.26,77568.65,0.1,-0.70493,0.00014,25.73623]
[1777158073520,34.26,77568.65,0.1,-0.70493,0.00014,25.73625]
[1777158073732,34.26,77567.72,0.1,-0.70505,0.00014,25.73092]
[1777158076583,34.26,77567.28,0.1,-0.70511,0.00014,25.72843]
[1777158076782,34.26,77567.28,0.1,-0.70511,0.00014,25.72843]
[1777158082795,34.26,77566.09,0.1,-0.70526,0.00013,25.72178]
[1777158085750,34.26,77564.41,0.1,-0.70549,0.00013,25.71217]
[1777158085777,34.26,77564.41,0.1,-0.70549,0.00013,25.71217]
[1777158086242,34.26,77564.41,0.1,-0.70549,0.00013,25.71217]
[1777158086280,34.26,77564.41,0.1,-0.70549,0.00013,25.71217]
[1777158086380,34.26,77564.39,0.1,-0.70549,0.00013,25.7121]
[1777158092865,34.26,77565.26,0.1,-0.70539,0.00013,25.71397]
[1777158096123,34.26,77569.03,0.1,-0.70487,0.00014,25.73575]
[1777158096278,34.26,77569.03,0.1,-0.70487,0.00014,25.73575]
[1777158101928,34.26,77568.83,0.1,-0.7049,0.00014,25.73478]
[1777158103778,34.26,77568.83,0.1,-0.7049,0.00014,25.73478]
[1777158104027,34.26,77568.83,0.1,-0.7049,0.00014,25.73478]
[1777158104578,34.26,77568.83,0.1,-0.7049,0.00014,25.73484]
[1777158104769,34.26,77568.83,0.1,-0.7049,0.00014,25.73484]
[1777158104871,34.26,77568.83,0.1,-0.7049,0.00014,25.73487]
[1777158109984,34.26,77568.65,0.1,-0.70492,0.00014,25.73398]
[1777158116510,34.26,77569.05,0.1,-0.70486,0.00014,25.7364]
[1777158123074,34.27,77569.37,0.1,-0.70481,0.00014,25.73846]
[1777158125674,34.27,77569.41,0.1,-0.7048,0.00014,25.73871]
[1777158125779,34.27,77569.41,0.1,-0.7048,0.00014,25.73871]
[1777158131131,34.27,77569.28,0.1,-0.70482,0.00014,25.73809]
[1777158137172,34.27,77568.73,0.1,-0.70489,0.00014,25.73502]
[1777158140423,34.27,77569.0,0.1,-0.70485,0.00014,25.7366]
[1777158140524,34.27,77569.0,0.1,-0.70485,0.00014,25.7366]
[1777158147242,34.27,77569.05,0.1,-0.70484,0.00014,25.73701]
[1777158152278,34.27,77569.88,0.1,-0.70475,0.00014,25.73839]
[1777158154982,34.27,77570.75,0.1,-0.70463,0.00014,25.74343]
[1777158155035,34.27,77570.75,0.1,-0.70463,0.00014,25.74343]
[1777158156120,34.27,77570.87,0.1,-0.70461,0.00014,25.74414]
[1777158156269,34.27,77570.87,0.1,-0.70461,0.00014,25.74414]
[1777158156370,34.27,77570.87,0.1,-0.70461,0.00014,25.74417]
[1777158162348,34.27,77570.52,0.1,-0.70466,0.00014,25.74233]
[1777158162939,34.27,77570.52,0.1,-0.70466,0.00014,25.74233]
[1777158163023,34.27,77570.52,0.1,-0.70466,0.00014,25.74233]
[1777158168390,34.27,77566.55,0.1,-0.70519,0.00013,25.71978]
[1777158169737,34.27,77566.43,0.1,-0.7052,0.00013,25.71915]
[1777158169783,34.27,77566.43,0.1,-0.7052,0.00013,25.71915]
[1777158170312,34.27,77566.43,0.1,-0.7052,0.00013,25.71915]
[1777158170519,34.27,77566.43,0.1,-0.7052,0.00013,25.71915]
[1777158170404,34.27,77566.46,0.1,-0.70519,0.00013,25.71939]
[1777158175439,34.27,77566.21,0.1,-0.70522,0.00013,25.71827]
[1777158181480,34.27,77566.2,0.1,-0.70521,0.00013,25.71855]
[1777158182440,34.27,77566.2,0.1,-0.70521,0.00013,25.71855]
[1777158182525,34.27,77566.2,0.1,-0.70521,0.00013,25.71855]
[1777158188404,34.27,77562.94,0.1,-0.70565,0.00013,25.70007]
[1777158188534,34.27,77562.94,0.1,-0.70565,0.00013,25.70007]
[1777158189314,34.27,77562.67,0.1,-0.70568,0.00013,25.69856]
[1777158189525,34.27,77562.67,0.1,-0.70568,0.00013,25.69856]
[1777158189537,34.28,77561.59,0.1,-0.70583,0.00013,25.69239]
[1777158191721,34.28,77561.14,0.1,-0.70588,0.00013,25.68992]
[1777158191771,34.28,77561.14,0.1,-0.70588,0.00013,25.68992]
[1777158199607,34.28,77561.07,0.1,-0.70588,0.00013,25.69004]
[1777158201685,34.28,77561.07,0.1,-0.70588,0.00013,25.69004]
[1777158201781,34.28,77561.07,0.1,-0.70588,0.00013,25.69004]
[1777158202407,34.28,77561.07,0.1,-0.70588,0.00013,25.69004]
[1777158202523,34.28,77561.07,0.1,-0.70588,0.00013,25.69004]
[1777158202621,34.28,77561.03,0.1,-0.70588,0.00013,25.69001]
[1777158209679,34.28,77561.08,0.1,-0.70586,0.00013,25.69076]
[1777158214099,34.28,77559.04,0.1,-0.70615,0.00013,25.67572]
[1777158214281,34.28,77559.04,0.1,-0.70615,0.00013,25.67572]
[1777158219749,34.28,77558.06,0.1,-0.70627,0.00013,25.67071]
[1777158231835,34.29,77558.16,0.1,-0.70623,0.00013,25.67231]
[1777158238143,34.29,77558.16,0.1,-0.70623,0.00013,25.67231]
[1777158238278,34.29,77558.16,0.1,-0.70623,0.00013,25.67231]
[1777158238907,34.29,77558.16,0.1,-0.70622,0.00013,25.67282]
[1777158239022,34.29,77558.16,0.1,-0.70622,0.00013,25.67282]
[1777158239619,34.29,77558.16,0.1,-0.70621,0.00013,25.6729]
[1777158243692,34.29,77558.27,0.1,-0.70619,0.00013,25.67388]
[1777158243774,34.29,77558.27,0.1,-0.70619,0.00013,25.67388]
[1777158250984,34.29,77558.19,0.1,-0.70619,0.00013,25.67375]
[1777158251032,34.29,77558.19,0.1,-0.70619,0.00013,25.67375]
[1777158252628,34.3,77557.81,0.1,-0.70624,0.00013,25.6719]
[1777158252770,34.3,77553.73,0.1,-0.70678,0.00013,25.6484]
[1777158252969,34.3,77553.73,0.1,-0.70678,0.00013,25.6484]
[1777158253025,34.3,77553.73,0.1,-0.70678,0.00013,25.6484]
[1777158253120,34.3,77553.27,0.1,-0.70684,0.00013,25.64585]
[1777158259023,34.3,77558.29,0.1,-0.70615,0.00013,25.67561]
[1777158261124,34.3,77561.6,0.1,-0.7057,0.00013,25.6948]
[1777158261281,34.3,77561.6,0.1,-0.7057,0.00013,25.6948]
[1777158268090,34.3,77562.31,0.1,-0.70559,0.00013,25.69947]
[1777158270650,34.3,77563.87,0.1,-0.70538,0.00013,25.70852]
[1777158270778,34.3,77566.25,0.1,-0.70506,0.00013,25.72228]
[1777158271578,34.3,77566.25,0.1,-0.70506,0.00013,25.72228]
[1777158271680,34.3,77566.65,0.1,-0.70502,0.00013,25.72115]
[1777158271773,34.3,77566.65,0.1,-0.70502,0.00013,25.72115]
[1777158272994,34.3,77566.65,0.1,-0.70502,0.00013,25.72119]
[1777158273030,34.3,77566.65,0.1,-0.70502,0.00013,25.72119]
[1777158276147,34.3,77575.99,0.1,-0.70376,0.00014,25.77485]
[1777158277948,34.3,77578.3,0.1,-0.70345,0.00014,25.78805]
[1777158278030,34.3,77578.3,0.1,-0.70345,0.00014,25.78805]
[1777158279084,34.3,77576.73,0.1,-0.70366,0.00014,25.77903]
[1777158279528,34.3,77576.73,0.1,-0.70366,0.00014,25.77903]
[1777158279590,34.3,77582.55,0.1,-0.70287,0.00014,25.81227]
[1777158280175,34.3,77593.28,0.1,-0.70141,0.00014,25.87364]
[1777158281182,34.3,77592.34,0.1,-0.70154,0.00014,25.86819]
[1777158284288,34.3,77593.68,0.1,-0.70137,0.00014,25.87558]
[1777158284520,34.3,77593.68,0.1,-0.70137,0.00014,25.87558]
[1777158284540,34.3,77593.93,0.1,-0.70133,0.00014,25.87689]
[1777158292263,34.3,77594.51,0.1,-0.70128,0.00014,25.87931]
[1777158297298,34.3,77594.38,0.1,-0.70131,0.00014,25.87807]
[1777158302333,34.29,77594.07,0.1,-0.70136,0.00014,25.87583]
[1777158307367,34.29,77592.94,0.1,-0.70153,0.00014,25.86895]
[1777158313531,34.29,77593.25,0.1,-0.70149,0.00014,25.8704]
[1777158322473,34.29,77592.79,0.1,-0.70158,0.00014,25.86698]
[1777158327508,34.29,77592.87,0.1,-0.70157,0.00014,25.8671]
[1777158332543,34.28,77592.93,0.1,-0.70159,0.00014,25.86366]
[1777158340599,34.28,77592.8,0.1,-0.70162,0.00014,25.86243]
[1777158347760,34.28,77592.89,0.1,-0.70162,0.00014,25.86272]
[1777158347770,34.28,77592.89,0.1,-0.70162,0.00014,25.86272]
[1777158348654,34.28,77592.89,0.1,-0.70162,0.00014,25.86249]
[1777158351679,34.28,77590.86,0.1,-0.7019,0.00014,25.85077]
[1777158356715,34.28,77590.89,0.1,-0.7019,0.00014,25.85072]
[1777158363764,34.28,77590.8,0.1,-0.70193,0.00014,25.84985]
[1777158369250,34.28,77590.8,0.1,-0.70193,0.00014,25.84985]
[1777158378869,34.27,77589.42,0.1,-0.70213,0.00014,25.84118]
[1777158383904,34.27,77589.3,0.1,-0.70216,0.00014,25.84015]
[1777158388940,34.27,77589.69,0.1,-0.70211,0.00014,25.84207]
[1777158393975,34.27,77589.8,0.1,-0.70213,0.00014,25.83894]
[1777158399010,34.27,77590.2,0.1,-0.70208,0.00014,25.84094]
[1777158404045,34.27,77596.17,0.1,-0.70128,0.00014,25.87462]
[1777158407066,34.27,77598.71,0.1,-0.70094,0.00014,25.88877]
[1777158412101,34.26,77601.35,0.1,-0.70059,0.00014,25.90321]
[1777158417136,34.26,77601.85,0.1,-0.70054,0.00014,25.90547]
[1777158424185,34.26,77602.1,0.1,-0.70052,0.00014,25.9061]
[1777158429219,34.25,77603.91,0.1,-0.70029,0.00014,25.9158]
[1777158434255,34.25,77604.0,0.1,-0.70029,0.00014,25.91578]
[1777158439289,34.25,77605.07,0.1,-0.70016,0.00014,25.92134]
[1777158444325,34.25,77605.07,0.1,-0.70017,0.00014,25.92086]
[1777158449361,34.25,77605.24,0.1,-0.70016,0.00014,25.92137]
[1777158458424,34.24,77605.98,0.1,-0.7001,0.00014,25.92133]
[1777158463459,34.24,77606.08,0.1,-0.7001,0.00014,25.92151]
[1777158468494,34.24,77606.03,0.1,-0.70011,0.00014,25.92086]
[1777158477556,34.24,77606.09,0.1,-0.70012,0.00014,25.92057]
[1777158483599,34.23,77606.29,0.1,-0.7001,0.00014,25.92132]
[1777158488634,34.23,77607.54,0.1,-0.69994,0.00014,25.92807]
[1777158493669,34.23,77607.05,0.1,-0.70002,0.00014,25.92494]
[1777158498704,34.23,77606.56,0.1,-0.70009,0.00014,25.92182]
[1777158503739,34.23,77607.47,0.1,-0.69998,0.00014,25.92663]
[1777158508774,34.23,77610.8,0.1,-0.69953,0.00014,25.94509]
[1777158510788,34.23,77614.78,0.1,-0.699,0.00014,25.96738]
[1777158515822,34.22,77616.04,0.1,-0.69886,0.00014,25.97049]
[1777158520858,34.22,77616.19,0.1,-0.69885,0.00014,25.97079]
[1777158525893,34.22,77618.92,0.1,-0.69849,0.00014,25.98584]
[1777158527907,34.22,77621.22,0.1,-0.69818,0.00014,25.99869]
[1777158528914,34.22,77625.08,0.1,-0.69765,0.00014,26.02039]
[1777158533949,34.22,77627.02,0.1,-0.69735,0.00014,26.0325]
[1777158538983,34.23,77627.84,0.1,-0.69721,0.00014,26.03826]
[1777158544019,34.23,77629.35,0.1,-0.69697,0.00014,26.0478]
[1777158549054,34.24,77631.4,0.1,-0.69667,0.00014,26.06002]
[1777158557110,34.25,77632.72,0.1,-0.69645,0.00014,26.06916]
[1777158562145,34.25,77632.37,0.1,-0.69646,0.00014,26.06839]
[1777158565166,34.26,77635.74,0.1,-0.69598,0.00014,26.08788]
[1777158566173,34.26,77626.81,0.1,-0.69721,0.00014,26.03802]
[1777158567180,34.26,77619.25,0.1,-0.69824,0.00014,25.99569]
[1777158572215,34.26,77620.0,0.1,-0.69814,0.00014,25.99697]
[1777158577250,34.26,77619.66,0.1,-0.69818,0.00014,25.99514]
[1777158582285,34.25,77619.1,0.1,-0.69828,0.00014,25.99115]
[1777158588327,34.25,77610.97,0.1,-0.69942,0.00014,25.94432]
[1777158589334,34.25,77604.24,0.1,-0.70034,0.00014,25.90612]
[1777158594369,34.25,77605.9,0.1,-0.70013,0.00014,25.91499]
[1777158599404,34.24,77605.37,0.1,-0.70021,0.00014,25.91146]
[1777158604439,34.24,77610.65,0.1,-0.6995,0.00014,25.94083]
[1777158609474,34.24,77612.7,0.1,-0.69924,0.00014,25.95173]
[1777158615516,34.24,77614.38,0.1,-0.69904,0.00014,25.96036]
[1777158620551,34.23,77614.24,0.1,-0.69907,0.00014,25.95886]
[1777158623574,34.23,77611.63,0.1,-0.69944,0.00014,25.94372]
[1777158628609,34.23,77611.06,0.1,-0.69953,0.00014,25.93989]
[1777158633644,34.22,77611.46,0.1,-0.69951,0.00014,25.93809]
[1777158638678,34.22,77611.32,0.1,-0.69955,0.00014,25.9367]
[1777158644734,34.22,77611.15,0.1,-0.69959,0.00014,25.93504]
[1777158647759,34.22,77608.62,0.1,-0.69994,0.00014,25.9204]
[1777158653801,34.21,77606.32,0.1,-0.70027,0.00014,25.90678]
[1777158664878,34.21,77606.28,0.1,-0.7003,0.00014,25.90559]
[1777158672934,34.21,77606.15,0.1,-0.70034,0.00014,25.90414]
[1777158679983,34.2,77606.12,0.1,-0.70036,0.00014,25.90337]
[1777158685020,34.2,77606.09,0.1,-0.70037,0.00014,25.90278]
[1777158696097,34.2,77606.16,0.1,-0.7004,0.00014,25.89882]
[1777158708181,34.19,77606.19,0.1,-0.70042,0.00014,25.89804]
[1777158713216,34.19,77606.81,0.1,-0.70035,0.00014,25.90117]
[1777158718251,34.19,77606.93,0.1,-0.70035,0.00014,25.90138]
[1777158720265,34.19,77610.12,0.1,-0.69991,0.00014,25.9193]
[1777158722279,34.19,77612.32,0.1,-0.69962,0.00014,25.93156]
[1777158729328,34.18,77614.12,0.1,-0.69939,0.00014,25.94098]
[1777158734363,34.18,77613.59,0.1,-0.69948,0.00014,25.93744]
[1777158739398,34.18,77613.38,0.1,-0.69952,0.00014,25.93573]
[1777158745440,34.18,77613.47,0.1,-0.69953,0.00014,25.93561]
[1777158750475,34.18,77613.55,0.1,-0.69953,0.00014,25.93556]
[1777158755510,34.17,77614.15,0.1,-0.69948,0.00014,25.93499]
[1777158762181,34.17,77614.25,0.1,-0.69947,0.00014,25.93525]
[1777158769608,34.17,77614.84,0.1,-0.69942,0.00014,25.93747]
[1777158774642,34.16,77616.06,0.1,-0.69927,0.00014,25.94386]
[1777158780686,34.16,77615.88,0.1,-0.69931,0.00014,25.94215]
[1777158785721,34.16,77616.37,0.1,-0.69926,0.00014,25.94434]
[1777158790756,34.16,77616.2,0.1,-0.6993,0.00014,25.94275]
[1777158794783,34.15,77613.04,0.1,-0.69974,0.00014,25.92436]
[1777158801833,34.15,77611.94,0.1,-0.69991,0.00014,25.91736]
[1777158806868,34.15,77612.01,0.1,-0.69992,0.00014,25.91723]
[1777158816938,34.14,77612.01,0.1,-0.69996,0.00014,25.91274]
[1777158821973,34.14,77612.01,0.1,-0.69997,0.00014,25.91224]
[1777158827008,34.14,77611.78,0.1,-0.70002,0.00014,25.91044]
[1777158838084,34.13,77611.04,0.1,-0.70015,0.00014,25.90521]
[1777158847148,34.13,77610.72,0.1,-0.70021,0.00014,25.90256]
[1777158853189,34.13,77610.75,0.1,-0.70022,0.00014,25.90218]
[1777158864267,34.12,77610.74,0.1,-0.70025,0.00014,25.90114]
[1777158869302,34.12,77610.71,0.1,-0.70026,0.00014,25.90052]
[1777158881386,34.12,77610.8,0.1,-0.7003,0.00014,25.89652]
[1777158886421,34.11,77611.82,0.1,-0.70017,0.00014,25.90179]
[1777158893158,34.11,77611.74,0.1,-0.70019,0.00014,25.90106]
[1777158903542,34.11,77611.81,0.1,-0.70021,0.00014,25.90022]
[1777158908577,34.1,77611.91,0.1,-0.70021,0.00014,25.90035]
[1777158915626,34.1,77611.84,0.1,-0.70023,0.00014,25.89934]
[1777158922676,34.1,77612.06,0.1,-0.70022,0.00014,25.9]
[1777158936773,34.09,77612.08,0.1,-0.70027,0.00014,25.89549]
[1777158941809,34.09,77604.1,0.1,-0.70137,0.00014,25.84962]
[1777158948858,34.09,77602.34,0.1,-0.70161,0.00014,25.83932]
[1777158952886,34.09,77599.88,0.1,-0.70195,0.00014,25.8251]
[1777158959938,34.09,77599.49,0.1,-0.70201,0.00014,25.82268]
[1777158964973,34.09,77599.38,0.1,-0.70203,0.00014,25.8219]
[1777158970009,34.09,77609.04,0.1,-0.70072,0.00014,25.87688]
[1777158977057,34.09,77609.56,0.1,-0.70066,0.00014,25.87925]
[1777158986119,34.08,77609.63,0.1,-0.70067,0.00014,25.87899]
[1777158988134,34.08,77605.85,0.1,-0.70119,0.00014,25.85732]
[1777158989141,34.08,77602.38,0.1,-0.70166,0.00014,25.83746]
[1777158995183,34.08,77600.38,0.1,-0.70196,0.00014,25.8225]
[1777158996191,34.08,77598.04,0.1,-0.70228,0.00014,25.80909]
[1777158998205,34.08,77595.85,0.1,-0.70257,0.00014,25.79655]
[1777159003239,34.08,77595.08,0.1,-0.70268,0.00014,25.79226]
[1777159011296,34.08,77596.13,0.1,-0.70253,0.00014,25.79854]
[1777159018344,34.08,77597.17,0.1,-0.70238,0.00014,25.80469]
[1777159024384,34.08,77597.17,0.1,-0.70238,0.00014,25.80469]
[1777159037483,34.09,77598.35,0.1,-0.70221,0.00014,25.81194]
[1777159047553,34.09,77598.35,0.1,-0.7022,0.00014,25.81225]
[1777159061652,34.09,77597.8,0.1,-0.70228,0.00014,25.80619]
[1777159066687,34.09,77595.97,0.1,-0.70252,0.00014,25.79593]
[1777159068701,34.09,77593.1,0.1,-0.70291,0.00014,25.77957]
[1777159070370,34.09,77589.35,0.1,-0.70342,0.00014,25.75808]
[1777159076757,34.09,77588.61,0.1,-0.70351,0.00014,25.7544]
[1777159078492,34.09,77584.95,0.1,-0.70401,0.00014,25.7334]
[1777159078771,34.1,77587.81,0.1,-0.70361,0.00014,25.74997]
[1777159080038,34.1,77587.81,0.1,-0.70361,0.00014,25.74997]
[1777159080113,34.1,77589.19,0.1,-0.70342,0.00014,25.758]
[1777159081632,34.1,77588.13,0.1,-0.70357,0.00014,25.75197]
[1777159081770,34.1,77588.13,0.1,-0.70357,0.00014,25.75197]
[1777159081792,34.1,77588.44,0.1,-0.70352,0.00014,25.75384]
[1777159086944,34.1,77588.79,0.1,-0.70347,0.00014,25.75616]
[1777159087032,34.1,77588.79,0.1,-0.70347,0.00014,25.75616]
[1777159093876,34.1,77588.2,0.1,-0.70353,0.00014,25.75334]
[1777159098911,34.1,77587.8,0.1,-0.70358,0.00014,25.75139]
[1777159104958,34.1,77587.79,0.1,-0.70357,0.00014,25.75174]
[1777159108597,34.1,77587.18,0.1,-0.70365,0.00014,25.74843]
[1777159108788,34.1,77587.18,0.1,-0.70365,0.00014,25.74843]
[1777159109703,34.1,77587.41,0.1,-0.70361,0.00014,25.74982]
[1777159109771,34.1,77587.41,0.1,-0.70361,0.00014,25.74982]
[1777159109805,34.11,77587.41,0.1,-0.70361,0.00014,25.74989]
[1777159116038,34.11,77586.91,0.1,-0.70369,0.00014,25.74395]
[1777159121072,34.11,77586.62,0.1,-0.70372,0.00014,25.74262]
[1777159125932,34.11,77586.94,0.1,-0.70367,0.00014,25.74473]
[1777159126036,34.11,77586.94,0.1,-0.70367,0.00014,25.74473]
[1777159131596,34.11,77586.72,0.1,-0.70369,0.00014,25.74372]
[1777159131784,34.11,77587.26,0.1,-0.70362,0.00014,25.74695]
[1777159138201,34.11,77587.1,0.1,-0.70363,0.00014,25.74643]
[1777159146260,34.11,77586.93,0.1,-0.70364,0.00014,25.7459]
[1777159146908,34.11,77586.93,0.1,-0.70364,0.00014,25.7459]
[1777159147031,34.11,77586.93,0.1,-0.70364,0.00014,25.7459]
[1777159147459,34.11,77586.93,0.1,-0.70364,0.00014,25.7459]
[1777159147528,34.11,77586.93,0.1,-0.70364,0.00014,25.7459]
[1777159147560,34.12,77586.93,0.1,-0.70364,0.00014,25.74596]
[1777159155610,34.12,77586.9,0.1,-0.70364,0.00014,25.7459]
[1777159162577,34.12,77586.93,0.1,-0.70362,0.00014,25.74668]
[1777159162373,34.12,77595.81,0.1,-0.70241,0.00014,25.79776]
[1777159163380,34.12,77604.63,0.1,-0.70121,0.00014,25.84817]
[1777159163779,34.12,77604.63,0.1,-0.70121,0.00014,25.84817]
[1777159164387,34.12,77603.53,0.1,-0.70136,0.00014,25.84185]
[1777159165609,34.12,77603.53,0.1,-0.70136,0.00014,25.84185]
[1777159165771,34.12,77605.25,0.1,-0.70112,0.00014,25.85163]
[1777159166400,34.12,77605.72,0.1,-0.70106,0.00014,25.85426]
[1777159171436,34.12,77605.63,0.1,-0.7011,0.00014,25.85007]
[1777159178485,34.12,77605.57,0.1,-0.70111,0.00014,25.84947]
[1777159179492,34.12,77608.72,0.1,-0.70068,0.00014,25.86738]
[1777159180500,34.12,77614.53,0.1,-0.69989,0.00014,25.90036]
[1777159181947,34.12,77612.69,0.1,-0.70014,0.00014,25.88983]
[1777159182027,34.12,77612.69,0.1,-0.70014,0.00014,25.88983]
[1777159182513,34.12,77612.44,0.1,-0.70018,0.00014,25.88834]
[1777159187547,34.11,77613.78,0.1,-0.7,0.00014,25.89561]
[1777159192583,34.11,77614.08,0.1,-0.69997,0.00014,25.89698]
[1777159197618,34.11,77614.65,0.1,-0.6999,0.00014,25.8999]
[1777159200644,34.11,77618.82,0.1,-0.69934,0.00014,25.92335]
[1777159205680,34.11,77616.64,0.1,-0.69965,0.00014,25.9106]
[1777159208701,34.11,77613.53,0.1,-0.70008,0.00014,25.89276]
[1777159213736,34.11,77612.63,0.1,-0.70021,0.00014,25.88734]
[1777159216757,34.11,77607.57,0.1,-0.7009,0.00014,25.85842]
[1777159221791,34.1,77606.46,0.1,-0.70105,0.00014,25.85205]
[1777159229848,34.1,77605.91,0.1,-0.70113,0.00014,25.8489]
[1777159239917,34.11,77604.93,0.1,-0.70128,0.00014,25.83991]
[1777159244953,34.11,77604.69,0.1,-0.70131,0.00014,25.83863]
[1777159252002,34.11,77604.02,0.1,-0.7014,0.00014,25.83498]
[1777159263081,34.11,77604.09,0.1,-0.70138,0.00014,25.8357]
[1777159273148,34.11,77604.09,0.1,-0.70138,0.00014,25.83595]
[1777159283219,34.11,77604.09,0.1,-0.70137,0.00014,25.83616]
[1777159292282,34.11,77604.04,0.1,-0.70139,0.00014,25.83258]
[1777159302352,34.11,77603.88,0.1,-0.70141,0.00014,25.83184]
[1777159315443,34.11,77603.74,0.1,-0.70142,0.00014,25.83125]
[1777159325515,34.11,77603.77,0.1,-0.70142,0.00014,25.83157]
[1777159334578,34.11,77603.77,0.1,-0.70141,0.00014,25.83169]
[1777159339614,34.11,77603.73,0.1,-0.70142,0.00014,25.83153]
[1777159350691,34.11,77603.8,0.1,-0.70141,0.00014,25.83205]
[1777159351698,34.11,77598.26,0.1,-0.70218,0.00014,25.79693]
[1777159354718,34.11,77596.18,0.1,-0.70246,0.00014,25.78515]
[1777159368817,34.12,77596.64,0.1,-0.70238,0.00014,25.78839]
[1777159378887,34.12,77596.64,0.1,-0.70238,0.00014,25.78872]
[1777159383931,34.12,77596.71,0.1,-0.70236,0.00014,25.78927]
[1777159397024,34.12,77596.93,0.1,-0.70232,0.00014,25.79087]
[1777159407095,34.12,77596.93,0.1,-0.70232,0.00014,25.79109]
[1777159417173,34.12,77596.93,0.1,-0.70233,0.00014,25.78782]
[1777159429259,34.12,77597.32,0.1,-0.70227,0.00014,25.79026]
[1777159431273,34.12,77594.55,0.1,-0.70265,0.00014,25.77443]
[1777159437314,34.12,77593.86,0.1,-0.70274,0.00014,25.77065]
[1777159442350,34.13,77593.21,0.1,-0.70283,0.00014,25.7671]
[1777159447830,34.13,77592.86,0.1,-0.70287,0.00014,25.76525]
[1777159455441,34.13,77591.65,0.1,-0.70302,0.00014,25.75875]
[1777159460476,34.13,77589.99,0.1,-0.70324,0.00014,25.7495]
[1777159465741,34.13,77589.99,0.1,-0.70324,0.00014,25.7495]
[1777159466026,34.13,77590.0,0.1,-0.70323,0.00014,25.74985]
[1777159466518,34.13,77590.01,0.1,-0.70323,0.00014,25.74997]
[1777159468452,34.13,77590.22,0.1,-0.7032,0.00014,25.75123]
[1777159468529,34.13,77590.22,0.1,-0.7032,0.00014,25.75123]
[1777159468532,34.13,77590.09,0.1,-0.70322,0.00014,25.75054]
[1777159473567,34.13,77590.92,0.1,-0.70312,0.00014,25.75212]
[1777159479698,34.13,77592.08,0.1,-0.70295,0.00014,25.75898]
[1777159479777,34.13,77592.08,0.1,-0.70295,0.00014,25.75898]
[1777159480078,34.13,77593.45,0.1,-0.70276,0.00014,25.76693]
[1777159480778,34.13,77593.45,0.1,-0.70276,0.00014,25.76693]
[1777159480875,34.13,77601.52,0.1,-0.70166,0.00014,25.81314]
[1777159481623,34.13,77607.38,0.1,-0.70086,0.00014,25.84654]
[1777159482630,34.13,77606.46,0.1,-0.70099,0.00014,25.84127]
[1777159483637,34.13,77618.57,0.1,-0.69933,0.00014,25.91001]
[1777159484644,34.13,77620.5,0.1,-0.69907,0.00014,25.92099]
[1777159485652,34.13,77623.16,0.1,-0.6987,0.00014,25.93608]
[1777159486564,34.13,77623.16,0.1,-0.6987,0.00014,25.93608]
[1777159486773,34.13,77623.16,0.1,-0.6987,0.00014,25.93608]
[1777159486809,34.13,77623.27,0.1,-0.69868,0.00014,25.93674]
[1777159490780,34.14,77623.54,0.1,-0.69865,0.00014,25.93836]
[1777159496728,34.14,77624.65,0.1,-0.69848,0.00014,25.94505]
[1777159499750,34.14,77623.41,0.1,-0.69865,0.00014,25.93822]
[1777159500758,34.14,77616.87,0.1,-0.69954,0.00014,25.90129]
[1777159501765,34.14,77610.6,0.1,-0.7004,0.00014,25.86566]
[1777159502772,34.14,77606.24,0.1,-0.701,0.00014,25.84083]
[1777159503779,34.14,77607.75,0.1,-0.70079,0.00014,25.84943]
[1777159505187,34.14,77607.52,0.1,-0.70082,0.00014,25.84811]
[1777159505276,34.14,77607.52,0.1,-0.70082,0.00014,25.84811]
[1777159505793,34.14,77607.48,0.1,-0.70083,0.00014,25.84787]
[1777159510829,34.14,77606.64,0.1,-0.70095,0.00014,25.84304]
[1777159512842,34.14,77606.02,0.1,-0.70103,0.00014,25.8395]
[1777159513850,34.14,77605.05,0.1,-0.70116,0.00014,25.83397]
[1777159515864,34.14,77605.49,0.1,-0.7011,0.00014,25.83649]
[1777159517878,34.14,77605.08,0.1,-0.70116,0.00014,25.83415]
[1777159523920,34.14,77605.0,0.1,-0.70117,0.00014,25.83371]
[1777159528955,34.14,77604.84,0.1,-0.70119,0.00014,25.83281]
[1777159529962,34.14,77603.86,0.1,-0.70132,0.00014,25.82723]
[1777159530969,34.14,77604.3,0.1,-0.70126,0.00014,25.82974]
[1777159533990,34.14,77604.63,0.1,-0.70124,0.00014,25.82818]
[1777159538019,34.14,77604.31,0.1,-0.70128,0.00014,25.82639]
[1777159539026,34.14,77604.48,0.1,-0.70126,0.00014,25.82737]
[1777159543054,34.14,77604.33,0.1,-0.70128,0.00014,25.82654]
[1777159546075,34.14,77603.96,0.1,-0.70133,0.00014,25.82446]
[1777159547082,34.14,77603.2,0.1,-0.70143,0.00014,25.82014]
[1777159548089,34.14,77603.29,0.1,-0.70142,0.00014,25.82066]
[1777159549373,34.14,77603.57,0.1,-0.70138,0.00014,25.82228]
[1777159550103,34.14,77604.08,0.1,-0.70131,0.00014,25.82519]
[1777159551109,34.14,77604.45,0.1,-0.70126,0.00014,25.82731]
[1777159562189,34.14,77604.29,0.1,-0.70128,0.00014,25.82645]
[1777159564203,34.14,77604.08,0.1,-0.70131,0.00014,25.82526]
[1777159565210,34.14,77604.38,0.1,-0.70127,0.00014,25.82698]
[1777159566217,34.14,77604.2,0.1,-0.70129,0.00014,25.82595]
[1777159567224,34.14,77604.72,0.1,-0.70122,0.00014,25.82892]
[1777159569238,34.14,77605.13,0.1,-0.70116,0.00014,25.83126]
[1777159570245,34.14,77604.77,0.1,-0.70121,0.00014,25.8292]
[1777159571252,34.14,77603.7,0.1,-0.70136,0.00014,25.8231]
[1777159572259,34.14,77603.8,0.1,-0.70135,0.00014,25.82368]
[1777159575280,34.14,77601.89,0.1,-0.70161,0.00014,25.81279]
[1777159580315,34.14,77601.1,0.1,-0.70171,0.00014,25.80836]
[1777159591392,34.14,77600.59,0.1,-0.7018,0.00014,25.80218]
[1777159596426,34.14,77600.75,0.1,-0.70177,0.00014,25.80317]
[1777159601462,34.14,77600.55,0.1,-0.7018,0.00014,25.80209]
[1777159606497,34.14,77600.58,0.1,-0.70179,0.00014,25.80231]
[1777159611532,34.14,77600.7,0.1,-0.70178,0.00014,25.80305]
[1777159615560,34.14,77603.28,0.1,-0.70142,0.00014,25.81779]
[1777159616567,34.14,77603.12,0.1,-0.70145,0.00014,25.81687]
[1777159621602,34.14,77603.13,0.1,-0.70144,0.00014,25.8169]
[1777159630667,34.14,77602.92,0.1,-0.70147,0.00014,25.81567]
[1777159633688,34.14,77603.2,0.1,-0.70144,0.00014,25.81726]
[1777159634695,34.14,77603.12,0.1,-0.70145,0.00014,25.8168]
[1777159639730,34.14,77602.3,0.1,-0.70156,0.00014,25.81211]
[1777159644765,34.14,77602.22,0.1,-0.70157,0.00014,25.81166]
[1777159650808,34.14,77602.06,0.1,-0.70159,0.00014,25.81075]
[1777159659886,34.14,77601.72,0.1,-0.70166,0.00014,25.80535]
[1777159667942,34.14,77601.73,0.1,-0.70166,0.00014,25.80543]
[1777159672977,34.14,77601.69,0.1,-0.70166,0.00014,25.8052]
[1777159679018,34.14,77601.64,0.1,-0.70167,0.00014,25.80492]
[1777159685070,34.14,77601.54,0.1,-0.70168,0.00014,25.80435]
[1777159691112,34.14,77601.69,0.1,-0.70166,0.00014,25.80521]
[1777159700175,34.14,77601.52,0.1,-0.70169,0.00014,25.80423]
[1777159705210,34.14,77600.87,0.1,-0.70177,0.00014,25.80052]
[1777159710245,34.14,77602.15,0.1,-0.7016,0.00014,25.80784]
[1777159715280,34.14,77602.87,0.1,-0.70152,0.00014,25.80848]
[1777159722329,34.14,77603.18,0.1,-0.70148,0.00014,25.81023]
[1777159723336,34.14,77603.48,0.1,-0.70144,0.00014,25.81194]
[1777159724344,34.14,77603.63,0.1,-0.70142,0.00014,25.8128]
[1777159726356,34.14,77603.41,0.1,-0.70145,0.00014,25.81154]
[1777159729377,34.14,77604.0,0.1,-0.70137,0.00014,25.8149]
[1777159731392,34.14,77603.84,0.1,-0.70139,0.00014,25.81398]
[1777159732399,34.14,77604.16,0.1,-0.70135,0.00014,25.8158]
[1777159733406,34.14,77604.71,0.1,-0.70127,0.00014,25.81894]
[1777159734412,34.14,77605.45,0.1,-0.70117,0.00014,25.82315]
[1777159735420,34.14,77605.73,0.1,-0.70113,0.00014,25.82474]
[1777159740455,34.14,77605.57,0.1,-0.70115,0.00014,25.82378]
[1777159750525,34.14,77605.89,0.1,-0.70111,0.00014,25.82551]
[1777159752539,34.14,77606.25,0.1,-0.70106,0.00014,25.82754]
[1777159753546,34.14,77607.9,0.1,-0.70084,0.00014,25.83693]
[1777159758581,34.14,77608.2,0.1,-0.7008,0.00014,25.83855]
[1777159760595,34.14,77608.91,0.1,-0.7007,0.00014,25.84255]
[1777159762609,34.14,77608.5,0.1,-0.70076,0.00014,25.84017]
[1777159765629,34.14,77608.95,0.1,-0.7007,0.00014,25.84268]
[1777159767644,34.14,77609.8,0.1,-0.70059,0.00014,25.84749]
[1777159771672,34.14,77611.47,0.1,-0.70038,0.00014,25.85345]
[1777159778721,34.14,77611.46,0.1,-0.70038,0.00014,25.85324]
[1777159783758,34.14,77612.5,0.1,-0.70024,0.00014,25.85907]
[1777159788805,34.14,77612.76,0.1,-0.70021,0.00014,25.86044]
[1777159799882,34.14,77613.26,0.1,-0.70015,0.00014,25.86308]
[1777159800889,34.14,77612.68,0.1,-0.70023,0.00014,25.85977]
[1777159806931,34.14,77612.82,0.1,-0.70021,0.00014,25.86047]
[1777159809952,34.14,77613.76,0.1,-0.70008,0.00014,25.86576]
[1777159814987,34.13,77613.95,0.1,-0.70006,0.00014,25.86675]
[1777159822036,34.13,77613.65,0.1,-0.7001,0.00014,25.86494]
[1777159828078,34.13,77613.41,0.1,-0.70014,0.00014,25.86351]
[1777159834119,34.13,77613.4,0.1,-0.70016,0.00014,25.85993]
[1777159839155,34.13,77613.68,0.1,-0.70012,0.00014,25.86148]
[1777159844200,34.13,77613.68,0.1,-0.70012,0.00014,25.86144]
[1777159845207,34.13,77614.73,0.1,-0.69998,0.00014,25.8674]
[1777159857295,34.13,77614.24,0.1,-0.70005,0.00014,25.86451]
[1777159859309,34.13,77615.4,0.1,-0.69989,0.00014,25.87108]
[1777159860316,34.13,77616.92,0.1,-0.69968,0.00014,25.87969]
[1777159861323,34.13,77619.85,0.1,-0.69928,0.00014,25.89627]
[1777159866358,34.13,77620.31,0.1,-0.69923,0.00014,25.89869]
[1777159871393,34.13,77620.11,0.1,-0.69926,0.00014,25.89733]
[1777159876428,34.13,77620.05,0.1,-0.69927,0.00014,25.89675]
[1777159878442,34.13,77619.0,0.1,-0.69942,0.00014,25.8907]
[1777159885491,34.13,77618.84,0.1,-0.69945,0.00014,25.88941]
[1777159891533,34.13,77619.09,0.1,-0.69945,0.00014,25.88706]
[1777159896569,34.13,77618.81,0.1,-0.69949,0.00014,25.88521]
[1777159907646,34.12,77618.97,0.1,-0.69947,0.00014,25.88595]
[1777159909660,34.12,77619.79,0.1,-0.69936,0.00014,25.89064]
[1777159914695,34.13,77620.04,0.1,-0.69932,0.00014,25.89216]
[1777159919730,34.13,77620.04,0.1,-0.69932,0.00014,25.89225]
[1777159926779,34.13,77620.15,0.1,-0.6993,0.00014,25.893]
[1777159928793,34.13,77621.23,0.1,-0.69915,0.00014,25.89915]
[1777159932821,34.13,77622.18,0.1,-0.69902,0.00014,25.90458]
[1777159937856,34.13,77622.53,0.1,-0.69895,0.00014,25.90736]
[1777159939870,34.13,77623.75,0.1,-0.69877,0.00014,25.91476]
[1777159944905,34.14,77623.68,0.1,-0.69875,0.00014,25.91558]
[1777159947926,34.14,77622.66,0.1,-0.69887,0.00014,25.91053]
[1777159950947,34.14,77621.78,0.1,-0.69897,0.00014,25.90627]
[1777159960011,34.15,77622.08,0.1,-0.69894,0.00014,25.90489]
[1777159965045,34.15,77621.94,0.1,-0.69896,0.00014,25.90399]
[1777159970080,34.15,77621.89,0.1,-0.69896,0.00014,25.90409]
[1777159975115,34.15,77621.82,0.1,-0.69894,0.00014,25.90481]
[1777159982165,34.15,77621.24,0.1,-0.69901,0.00014,25.90182]
[1777159987202,34.15,77621.7,0.1,-0.69896,0.00014,25.90426]
[1777160001300,34.15,77621.62,0.1,-0.69898,0.00014,25.9033]
[1777160009356,34.15,77622.14,0.1,-0.69892,0.00014,25.90594]
[1777160018420,34.15,77622.14,0.1,-0.69895,0.00014,25.90211]
[1777160027484,34.15,77622.29,0.1,-0.69893,0.00014,25.9026]
[1777160032519,34.15,77622.18,0.1,-0.69895,0.00014,25.90178]
[1777160038561,34.14,77621.92,0.1,-0.699,0.00014,25.90007]
[1777160043596,34.14,77621.52,0.1,-0.69906,0.00014,25.89762]
[1777160053699,34.14,77621.52,0.1,-0.69907,0.00014,25.89722]
[1777160058735,34.14,77620.73,0.1,-0.69918,0.00014,25.8926]
[1777160065784,34.14,77616.35,0.1,-0.69978,0.00014,25.86762]
[1777160066791,34.14,77607.88,0.1,-0.70094,0.00014,25.8195]
[1777160067798,34.14,77606.06,0.1,-0.70119,0.00014,25.80917]
[1777160070819,34.14,77605.66,0.1,-0.70124,0.00014,25.80706]
[1777160074294,34.14,77604.94,0.1,-0.70135,0.00014,25.79967]
[1777160075854,34.14,77605.25,0.1,-0.70131,0.00014,25.80158]
[1777160080889,34.14,77604.74,0.1,-0.70137,0.00014,25.79902]
[1777160084917,34.14,77604.52,0.1,-0.70139,0.00014,25.79799]
[1777160085924,34.14,77603.23,0.1,-0.70157,0.00014,25.79063]
[1777160086931,34.14,77602.87,0.1,-0.70162,0.00014,25.78858]
[1777160092973,34.15,77602.6,0.1,-0.70165,0.00014,25.78714]
[1777160094989,34.15,77620.49,0.1,-0.6992,0.00014,25.88895]
[1777160095996,34.15,77639.41,0.1,-0.69659,0.00014,25.99602]
[1777160097003,34.15,77640.26,0.1,-0.69646,0.00014,26.00125]
[1777160101032,34.16,77638.35,0.1,-0.69669,0.00014,25.99172]
[1777160102039,34.16,77636.97,0.1,-0.69687,0.00014,25.98423]
[1777160107073,34.16,77636.34,0.1,-0.69694,0.00014,25.98156]
[1777160112109,34.17,77636.59,0.1,-0.69688,0.00014,25.98389]
[1777160117144,34.17,77636.69,0.1,-0.69683,0.00014,25.9857]
[1777160122179,34.18,77636.83,0.1,-0.69678,0.00014,25.98771]
[1777160123186,34.18,77638.8,0.1,-0.69651,0.00014,25.99899]
[1777160128220,34.18,77638.92,0.1,-0.69646,0.00014,26.00083]
[1777160133256,34.19,77638.7,0.1,-0.69648,0.00014,25.99731]
[1777160141312,34.2,77638.81,0.1,-0.69641,0.00014,25.9998]
[1777160147354,34.2,77638.66,0.1,-0.6964,0.00014,26.00035]
[1777160152389,34.21,77638.55,0.1,-0.69638,0.00014,26.0009]
[1777160162459,34.22,77637.83,0.1,-0.69642,0.00014,25.99918]
[1777160171522,34.23,77637.03,0.1,-0.69648,0.00014,25.99679]
[1777160181592,34.24,77637.38,0.1,-0.69637,0.00014,26.00103]
[1777160186627,34.25,77637.44,0.1,-0.69633,0.00014,26.00249]
[1777160192669,34.25,77638.42,0.1,-0.69618,0.00014,26.00583]
[1777160197704,34.26,77638.02,0.1,-0.69621,0.00014,26.00469]
[1777160202738,34.26,77638.02,0.1,-0.69618,0.00014,26.00577]
[1777160207780,34.27,77637.94,0.1,-0.69616,0.00014,26.00661]
[1777160213822,34.27,77638.57,0.1,-0.69604,0.00014,26.01137]
[1777160218857,34.28,77639.03,0.1,-0.69595,0.00014,26.01508]
[1777160223892,34.29,77640.04,0.1,-0.69577,0.00014,26.02202]
[1777160228927,34.29,77640.11,0.1,-0.69573,0.00014,26.02369]
[1777160233962,34.3,77640.06,0.1,-0.6957,0.00014,26.02468]
[1777160242019,34.31,77640.13,0.1,-0.69564,0.00014,26.02707]
[1777160248061,34.32,77639.65,0.1,-0.69567,0.00014,26.02591]
[1777160253096,34.32,77639.51,0.1,-0.69567,0.00014,26.02292]
[1777160259138,34.33,77639.74,0.1,-0.6956,0.00014,26.02568]
[1777160267194,34.34,77639.76,0.1,-0.69555,0.00014,26.02773]
[1777160272229,34.34,77639.73,0.1,-0.69552,0.00014,26.02876]
[1777160280285,34.35,77639.78,0.1,-0.69546,0.00014,26.03092]
[1777160285319,34.36,77642.18,0.1,-0.69511,0.00014,26.04538]
[1777160290354,34.36,77641.34,0.1,-0.69519,0.00014,26.04182]
[1777160304453,34.38,77641.24,0.1,-0.69513,0.00014,26.04425]
[1777160309487,34.38,77641.53,0.1,-0.69506,0.00014,26.04688]
[1777160315530,34.39,77641.37,0.1,-0.69507,0.00014,26.04373]
[1777160321572,34.39,77641.21,0.1,-0.69506,0.00014,26.044]
[1777160326606,34.4,77641.07,0.1,-0.69506,0.00014,26.04416]
[1777160327614,34.4,77647.58,0.1,-0.69416,0.00014,26.08029]
[1777160328621,34.4,77651.29,0.1,-0.69365,0.00014,26.10087]
[1777160329628,34.4,77653.95,0.1,-0.69328,0.00014,26.11562]
[1777160334663,34.4,77654.3,0.1,-0.69321,0.00014,26.11813]
[1777160339697,34.41,77655.26,0.1,-0.69307,0.00014,26.12398]
[1777160341714,34.41,77653.07,0.1,-0.69336,0.00014,26.11218]
[1777160346748,34.41,77653.27,0.1,-0.69332,0.00014,26.11398]
[1777160352791,34.42,77651.86,0.1,-0.69347,0.00014,26.10762]
[1777160354806,34.42,77650.36,0.1,-0.69367,0.00014,26.09984]
[1777160358834,34.42,77648.6,0.1,-0.69388,0.00014,26.09116]
[1777160363869,34.43,77648.18,0.1,-0.6939,0.00014,26.09028]
[1777160370920,34.44,77645.15,0.1,-0.69426,0.00014,26.07557]
[1777160375956,34.45,77644.21,0.1,-0.69437,0.00014,26.06869]
[1777160378977,34.45,77645.97,0.1,-0.6941,0.00014,26.07926]
[1777160388044,34.46,77638.89,0.1,-0.695,0.00014,26.0428]
[1777160389049,34.47,77637.66,0.1,-0.69516,0.00014,26.03632]
[1777160394085,34.47,77637.14,0.1,-0.69519,0.00014,26.03507]
[1777160401134,34.48,77637.91,0.1,-0.69503,0.00014,26.04158]
[1777160402141,34.49,77642.05,0.1,-0.69445,0.00014,26.06472]
[1777160403148,34.49,77643.99,0.1,-0.69418,0.00014,26.07569]
[1777160408183,34.49,77644.16,0.1,-0.69412,0.00014,26.07806]
[1777160409191,34.5,77645.83,0.1,-0.69388,0.00014,26.08752]
[1777160410197,34.5,77653.71,0.1,-0.69279,0.00014,26.13097]
[1777160411204,34.5,77656.47,0.1,-0.69241,0.00014,26.14629]
[1777160416239,34.5,77656.74,0.1,-0.69234,0.00014,26.14886]
[1777160421274,34.51,77657.4,0.1,-0.69223,0.00014,26.15353]
[1777160426309,34.51,77657.32,0.1,-0.69221,0.00014,26.15414]
[1777160431344,34.52,77657.8,0.1,-0.69214,0.00014,26.15431]
[1777160436379,34.52,77657.71,0.1,-0.69212,0.00014,26.15479]
[1777160447455,34.53,77657.72,0.1,-0.69206,0.00014,26.1569]
[1777160452491,34.54,77658.83,0.1,-0.69189,0.00014,26.16382]
[1777160458533,34.54,77658.4,0.1,-0.69192,0.00014,26.1625]
[1777160463568,34.55,77658.81,0.1,-0.69184,0.00014,26.16557]
[1777160472631,34.55,77659.52,0.1,-0.69171,0.00014,26.17087]
[1777160477666,34.56,77659.73,0.1,-0.69166,0.00014,26.17279]
[1777160482701,34.56,77659.53,0.1,-0.69166,0.00014,26.17248]
[1777160488745,34.57,77656.41,0.1,-0.69207,0.00014,26.15643]
[1777160490758,34.57,77654.06,0.1,-0.69238,0.00014,26.14388]
[1777160495794,34.57,77653.54,0.1,-0.69245,0.00014,26.13826]
[1777160502843,34.58,77653.4,0.1,-0.69245,0.00014,26.1384]
[1777160507877,34.58,77653.79,0.1,-0.69238,0.00014,26.14115]
[1777160512912,34.58,77653.75,0.1,-0.69237,0.00014,26.14153]
[1777160515934,34.58,77655.26,0.1,-0.69215,0.00014,26.15009]
[1777160520970,34.59,77655.05,0.1,-0.69217,0.00014,26.14949]
[1777160528027,34.59,77655.26,0.1,-0.69212,0.00014,26.15137]
[1777160533062,34.59,77654.45,0.1,-0.69222,0.00014,26.14748]
[1777160538096,34.59,77655.26,0.1,-0.69209,0.00014,26.15241]
[1777160550181,34.6,77655.04,0.1,-0.69209,0.00014,26.15252]
[1777160555216,34.6,77655.09,0.1,-0.69209,0.00014,26.14983]
[1777160560252,34.61,77655.1,0.1,-0.69207,0.00014,26.15037]
[1777160566294,34.61,77655.22,0.1,-0.69204,0.00014,26.1516]
[1777160571329,34.61,77655.51,0.1,-0.69199,0.00014,26.15364]
[1777160575357,34.61,77663.87,0.1,-0.69083,0.00014,26.19939]
[1777160576364,34.61,77666.23,0.1,-0.69051,0.00014,26.21224]
[1777160581399,34.62,77667.04,0.1,-0.69038,0.00014,26.21705]
[1777160586435,34.62,77667.32,0.1,-0.69033,0.00014,26.21901]
[1777160591471,34.62,77667.07,0.1,-0.69035,0.00014,26.21816]
[1777160598101,34.62,77667.53,0.1,-0.69028,0.00014,26.22106]
[1777160603555,34.63,77667.69,0.1,-0.69023,0.00014,26.22279]
[1777160604562,34.63,77663.39,0.1,-0.69082,0.00014,26.19968]
[1777160605569,34.63,77660.11,0.1,-0.69126,0.00014,26.18206]
[1777160606576,34.63,77658.13,0.1,-0.69153,0.00014,26.17148]
[1777160611611,34.63,77657.35,0.1,-0.69164,0.00014,26.1646]
[1777160613625,34.63,77653.77,0.1,-0.69212,0.00014,26.14549]
[1777160618660,34.64,77654.05,0.1,-0.69206,0.00014,26.14787]
[1777160623695,34.64,77655.38,0.1,-0.69185,0.00014,26.15592]
[1777160628730,34.65,77655.52,0.1,-0.69181,0.00014,26.15743]
[1777160636786,34.65,77656.09,0.1,-0.6917,0.00014,26.16176]
[1777160641821,34.66,77655.71,0.1,-0.69173,0.00014,26.16055]
[1777160649879,34.66,77655.43,0.1,-0.69173,0.00014,26.16045]
[1777160654914,34.67,77654.11,0.1,-0.69188,0.00014,26.15425]
[1777160659948,34.67,77650.73,0.1,-0.69232,0.00014,26.1369]
[1777160660956,34.67,77647.36,0.1,-0.69277,0.00014,26.11879]
[1777160665990,34.68,77646.2,0.1,-0.6929,0.00014,26.11366]
[1777160671028,34.69,77646.43,0.1,-0.69286,0.00014,26.11265]
[1777160676063,34.69,77646.28,0.1,-0.69285,0.00014,26.113]
[1777160677070,34.69,77643.64,0.1,-0.6932,0.00014,26.09886]
[1777160678077,34.69,77641.6,0.1,-0.69347,0.00014,26.08794]
[1777160681098,34.7,77640.31,0.1,-0.69363,0.00014,26.08154]
[1777160686133,34.7,77640.06,0.1,-0.69364,0.00014,26.08125]
[1777160696202,34.71,77634.37,0.1,-0.69435,0.00014,26.05229]
[1777160697210,34.71,77629.62,0.1,-0.695,0.00014,26.02623]
[1777160702245,34.71,77629.76,0.1,-0.69498,0.00014,26.02696]
[1777160706273,34.71,77631.05,0.1,-0.69481,0.00014,26.03399]
[1777160712315,34.72,77631.02,0.1,-0.69478,0.00014,26.03499]
[1777160717350,34.72,77630.36,0.1,-0.69484,0.00014,26.03254]
[1777160722385,34.73,77630.45,0.1,-0.6948,0.00014,26.03418]
[1777160728829,34.73,77630.72,0.1,-0.69474,0.00014,26.03655]
[1777160736485,34.74,77630.72,0.1,-0.6947,0.00014,26.03529]
[1777160746555,34.75,77630.69,0.1,-0.69465,0.00014,26.03724]
[1777160751590,34.76,77630.75,0.1,-0.69461,0.00014,26.03859]
[1777160756624,34.76,77630.71,0.1,-0.69459,0.00014,26.03939]
[1777160761660,34.77,77631.13,0.1,-0.69451,0.00014,26.04267]
[1777160766695,34.77,77632.34,0.1,-0.69432,0.00014,26.05025]
[1777160773744,34.78,77632.33,0.1,-0.69429,0.00014,26.05148]
[1777160778779,34.78,77632.68,0.1,-0.69421,0.00014,26.0543]
[1777160785827,34.79,77638.17,0.1,-0.69344,0.00014,26.08544]
[1777160790863,34.79,77639.03,0.1,-0.6933,0.00014,26.09086]
[1777160795898,34.8,77638.94,0.1,-0.69331,0.00014,26.08767]
[1777160800934,34.8,77639.25,0.1,-0.69325,0.00014,26.09012]
[1777160806975,34.81,77639.42,0.1,-0.6932,0.00014,26.09196]
[1777160812011,34.81,77639.93,0.1,-0.69311,0.00014,26.09549]
[1777160817046,34.81,77639.75,0.1,-0.69312,0.00014,26.09526]
[1777160827116,34.82,77639.75,0.1,-0.69308,0.00014,26.09678]
[1777160832151,34.82,77640.24,0.1,-0.69299,0.00014,26.10021]
[1777160843237,34.83,77640.4,0.1,-0.69292,0.00014,26.10271]
[1777160848267,34.84,77639.65,0.1,-0.69301,0.00014,26.09939]
[1777160850282,34.84,77641.79,0.1,-0.69271,0.00014,26.11129]
[1777160855317,34.84,77641.79,0.1,-0.69271,0.00014,26.10856]
[1777160860351,34.84,77642.07,0.1,-0.69265,0.00014,26.11079]
[1777160865388,34.85,77642.02,0.1,-0.69264,0.00014,26.11123]
[1777160879486,34.86,77641.78,0.1,-0.69261,0.00014,26.11205]
[1777160882507,34.86,77638.66,0.1,-0.69303,0.00014,26.09559]
[1777160883514,34.86,77634.31,0.1,-0.69361,0.00014,26.07214]
[1777160884521,34.86,77631.3,0.1,-0.69401,0.00014,26.05596]
[1777160889556,34.87,77630.57,0.1,-0.69409,0.00014,26.05293]
[1777160891570,34.87,77628.49,0.1,-0.69436,0.00014,26.04199]
[1777160894591,34.87,77626.7,0.1,-0.69459,0.00014,26.03283]
[1777160900633,34.88,77626.56,0.1,-0.69457,0.00014,26.03326]
[1777160905668,34.88,77626.58,0.1,-0.69455,0.00014,26.03433]
[1777160910703,34.89,77626.22,0.1,-0.69458,0.00014,26.03304]
[1777160920773,34.88,77625.35,0.1,-0.69473,0.00014,26.02413]
[1777160932858,34.89,77625.41,0.1,-0.69469,0.00014,26.02586]
[1777160940914,34.9,77625.27,0.1,-0.69467,0.00014,26.02649]
[1777160941921,34.9,77623.66,0.1,-0.69488,0.00014,26.01788]
[1777160951991,34.91,77623.33,0.1,-0.69488,0.00014,26.01801]
[1777160956019,34.91,77622.44,0.1,-0.69497,0.00014,26.01403]
[1777160962061,34.91,77622.5,0.1,-0.69494,0.00014,26.01532]
[1777160968104,34.92,77622.69,0.1,-0.69491,0.00014,26.01662]
[1777160974146,34.92,77622.68,0.1,-0.69492,0.00014,26.01337]
[1777160979181,34.92,77622.32,0.1,-0.69497,0.00014,26.01161]
[1777160984216,34.92,77622.41,0.1,-0.69495,0.00014,26.0123]
[1777160989251,34.92,77622.62,0.1,-0.69491,0.00014,26.01363]
[1777160990259,34.92,77623.65,0.1,-0.69477,0.00014,26.01928]
[1777160996301,34.92,77632.64,0.1,-0.69355,0.00014,26.0683]
[1777160997308,34.92,77636.33,0.1,-0.69305,0.00014,26.08828]
[1777161001336,34.92,77631.15,0.1,-0.69376,0.00014,26.06011]
[1777161002343,34.92,77629.26,0.1,-0.69401,0.00014,26.04985]
[1777161007378,34.92,77627.87,0.1,-0.6942,0.00014,26.04235]
[1777161010398,34.92,77626.59,0.1,-0.69437,0.00014,26.03545]
[1777161014428,34.92,77625.32,0.1,-0.69454,0.00014,26.02878]
[1777161019462,34.92,77625.37,0.1,-0.69452,0.00014,26.02942]
[1777161025504,34.93,77625.35,0.1,-0.69451,0.00014,26.02975]
[1777161032553,34.93,77625.54,0.1,-0.69449,0.00014,26.02783]
[1777161034567,34.93,77627.69,0.1,-0.6942,0.00014,26.03966]
[1777161039602,34.93,77627.84,0.1,-0.69417,0.00014,26.04077]
[1777161044637,34.93,77627.59,0.1,-0.6942,0.00014,26.0397]
[1777161049672,34.93,77627.98,0.1,-0.69413,0.00014,26.04217]
[1777161060750,34.94,77628.34,0.1,-0.69407,0.00014,26.04475]
[1777161065788,34.94,77628.25,0.1,-0.69407,0.00014,26.04472]
[1777161072837,34.94,77627.86,0.1,-0.6941,0.00014,26.04332]
[1777161079886,34.95,77627.45,0.1,-0.69414,0.00014,26.0418]
[1777161085927,34.95,77627.61,0.1,-0.6941,0.00014,26.04328]
[1777161090964,34.95,77628.0,0.1,-0.69404,0.00014,26.04589]
[1777161102041,34.96,77628.09,0.1,-0.69401,0.00014,26.0441]
[1777161113119,34.96,77627.97,0.1,-0.69399,0.00014,26.04484]
[1777161118154,34.97,77628.11,0.1,-0.69396,0.00014,26.04622]
[1777161125203,34.97,77628.03,0.1,-0.69394,0.00014,26.04664]
[1777161137286,34.98,77627.5,0.1,-0.69398,0.00014,26.04524]
[1777161147356,34.98,77627.75,0.1,-0.69391,0.00014,26.04779]
[1777161152392,34.99,77627.64,0.1,-0.69394,0.00014,26.04408]
[1777161157427,34.99,77627.47,0.1,-0.69395,0.00014,26.0435]
[1777161162462,34.99,77627.12,0.1,-0.69398,0.00014,26.0422]
[1777161167497,34.99,77626.8,0.1,-0.69401,0.00014,26.04106]
[1777161172533,35.0,77627.08,0.1,-0.69396,0.00014,26.04317]
[1777161178575,35.0,77626.67,0.1,-0.69399,0.00014,26.04165]
[1777161185623,35.0,77626.72,0.1,-0.69396,0.00014,26.04274]
[1777161190659,35.01,77626.62,0.1,-0.69396,0.00013,26.04277]
[1777161195694,35.01,77626.41,0.1,-0.69398,0.00013,26.04221]
[1777161198714,35.01,77627.54,0.1,-0.69381,0.00013,26.04867]
[1777161199722,35.01,77628.97,0.1,-0.69362,0.00014,26.05653]
[1777161204756,35.01,77629.62,0.1,-0.69352,0.00014,26.06055]
[1777161214828,35.02,77629.44,0.1,-0.69353,0.00014,26.05721]
[1777161219862,35.02,77629.45,0.1,-0.69352,0.00014,26.05776]
[1777161224903,35.02,77629.17,0.1,-0.69354,0.00014,26.05677]
[1777161232961,35.03,77628.62,0.1,-0.69359,0.00013,26.05462]
[1777161242024,35.03,77628.17,0.1,-0.69363,0.00013,26.05309]
[1777161248066,35.04,77627.97,0.1,-0.69364,0.00013,26.05263]
[1777161253101,35.04,77628.53,0.1,-0.69355,0.00013,26.05616]
[1777161258136,35.04,77628.56,0.1,-0.69353,0.00013,26.05682]
[1777161263171,35.04,77629.68,0.1,-0.69337,0.00013,26.06335]
[1777161264178,35.04,77639.03,0.1,-0.69211,0.00014,26.11381]
[1777161265665,35.04,77639.03,0.1,-0.69211,0.00014,26.11381]
[1777161265776,35.04,77638.43,0.1,-0.69219,0.00014,26.11063]
[1777161266192,35.04,77638.47,0.1,-0.69218,0.00014,26.11089]
[1777161267199,35.04,77634.59,0.1,-0.6927,0.00014,26.09007]
[1777161268206,35.04,77631.8,0.1,-0.69308,0.00014,26.0751]
[1777161275255,35.05,77631.6,0.1,-0.69311,0.00014,26.07117]
[1777161277269,35.05,77637.67,0.1,-0.69228,0.00014,26.10402]
[1777161278275,35.05,77639.93,0.1,-0.69198,0.00014,26.11622]
[1777161279283,35.05,77636.15,0.1,-0.69249,0.00014,26.09596]
[1777161284318,35.05,77635.7,0.1,-0.69254,0.00014,26.09389]
[1777161289353,35.05,77636.59,0.1,-0.69241,0.00014,26.09904]
[1777161294388,35.05,77635.8,0.1,-0.6925,0.00014,26.09514]
[1777161297409,35.06,77637.23,0.1,-0.6923,0.00014,26.10304]
[1777161301437,35.06,77633.59,0.1,-0.69279,0.00014,26.08372]
[1777161302444,35.06,77630.78,0.1,-0.69317,0.00013,26.06866]
[1777161311507,35.06,77630.35,0.1,-0.6932,0.00013,26.06723]
[1777161316542,35.06,77629.06,0.1,-0.69336,0.00013,26.06075]
[1777161322584,35.07,77629.24,0.1,-0.69332,0.00013,26.06233]
[1777161329635,35.07,77629.47,0.1,-0.69327,0.00013,26.06425]
[1777161333662,35.07,77626.62,0.1,-0.69367,0.00013,26.0458]
[1777161339704,35.08,77625.74,0.1,-0.69377,0.00013,26.04172]
[1777161345747,35.08,77625.91,0.1,-0.69373,0.00013,26.04329]
[1777161350782,35.08,77626.13,0.1,-0.69368,0.00013,26.04499]
[1777161356823,35.08,77626.01,0.1,-0.69368,0.00013,26.04495]
[1777161362866,35.09,77626.01,0.1,-0.69367,0.00013,26.04555]
[1777161367901,35.09,77625.83,0.1,-0.69368,0.00013,26.04506]
[1777161373942,35.09,77624.48,0.1,-0.69385,0.00013,26.03834]
[1777161376964,35.09,77623.57,0.1,-0.69396,0.00013,26.03372]
[1777161382412,35.1,77623.61,0.1,-0.69394,0.00013,26.03434]
[1777161388043,35.1,77623.99,0.1,-0.69387,0.00013,26.03717]
[1777161393078,35.1,77623.54,0.1,-0.69394,0.00013,26.03176]
[1777161400128,35.11,77623.56,0.1,-0.69392,0.00013,26.03251]
[1777161408184,35.11,77623.09,0.1,-0.69396,0.00013,26.03069]
[1777161421275,35.11,77623.0,0.1,-0.69395,0.00013,26.03134]
[1777161429331,35.12,77623.07,0.1,-0.69392,0.00013,26.03237]
[1777161437387,35.12,77623.1,0.1,-0.6939,0.00013,26.03317]
[1777161445443,35.12,77623.05,0.1,-0.69389,0.00013,26.0335]
[1777161450478,35.13,77623.23,0.1,-0.69386,0.00013,26.03485]
[1777161460551,35.13,77623.33,0.1,-0.69384,0.00013,26.03266]
[1777161465586,35.13,77623.34,0.1,-0.69383,0.00013,26.03307]
[1777161473642,35.13,77623.49,0.1,-0.6938,0.00013,26.03445]
[1777161480691,35.14,77623.33,0.1,-0.6938,0.00013,26.03407]
[1777161485726,35.14,77623.54,0.1,-0.69377,0.00013,26.03554]
[1777161494789,35.14,77623.8,0.1,-0.69372,0.00013,26.03754]
[1777161500831,35.14,77623.67,0.1,-0.69372,0.00013,26.03723]
[1777161507880,35.14,77624.6,0.1,-0.69359,0.00013,26.04269]
[1777161513923,35.15,77624.52,0.1,-0.69361,0.00013,26.03917]
[1777161518958,35.15,77624.06,0.1,-0.69366,0.00013,26.037]
[1777161523994,35.15,77624.07,0.1,-0.69365,0.00013,26.03736]
[1777161528022,35.15,77626.34,0.1,-0.69334,0.00013,26.04983]
[1777161529028,35.15,77628.08,0.1,-0.6931,0.00013,26.05925]
[1777161535071,35.15,77627.72,0.1,-0.69315,0.00013,26.05758]
[1777161540106,35.15,77627.55,0.1,-0.69316,0.00013,26.0569]
[1777161543127,35.15,77629.95,0.1,-0.69284,0.00013,26.06994]
[1777161548162,35.16,77630.29,0.1,-0.69278,0.00013,26.07196]
[1777161553197,35.16,77630.63,0.1,-0.69273,0.00013,26.07401]
[1777161558232,35.16,77630.77,0.1,-0.69271,0.00013,26.07496]
[1777161564274,35.16,77635.42,0.1,-0.69208,0.00013,26.10009]
[1777161565281,35.16,77642.5,0.1,-0.69112,0.00014,26.13804]
[1777161566288,35.16,77645.39,0.1,-0.69073,0.00014,26.15348]
[1777161574347,35.16,77645.26,0.1,-0.69076,0.00014,26.14953]
[1777161583407,35.16,77645.47,0.1,-0.69072,0.00014,26.151]
[1777161584414,35.16,77648.09,0.1,-0.69037,0.00014,26.16499]
[1777161589449,35.16,77648.39,0.1,-0.69032,0.00014,26.16676]
[1777161597506,35.16,77648.46,0.1,-0.6903,0.00014,26.16746]
[1777161600528,35.16,77648.89,0.1,-0.69024,0.00014,26.16989]
[1777161602541,35.17,77649.91,0.1,-0.6901,0.00014,26.17539]
[1777161603547,35.17,77648.03,0.1,-0.69035,0.00014,26.16544]
[1777161605562,35.17,77650.2,0.1,-0.69006,0.00014,26.17707]
[1777161607576,35.17,77647.83,0.1,-0.69038,0.00014,26.16455]
[1777161611604,35.17,77646.44,0.1,-0.69056,0.00014,26.15737]
[1777161614624,35.17,77642.97,0.1,-0.69102,0.00014,26.13907]
[1777161619659,35.17,77641.62,0.1,-0.69119,0.00013,26.13226]
[1777161624695,35.17,77638.18,0.1,-0.69165,0.00013,26.11428]
[1777161629730,35.17,77636.91,0.1,-0.6918,0.00013,26.10796]
[1777161630737,35.18,77635.42,0.1,-0.692,0.00013,26.10008]
[1777161632751,35.17,77634.24,0.1,-0.69218,0.00013,26.09022]
[1777161635772,35.17,77630.43,0.1,-0.69271,0.00013,26.06952]
[1777161639800,35.17,77628.62,0.1,-0.69297,0.00013,26.0591]
[1777161644836,35.17,77628.02,0.1,-0.69307,0.00013,26.05502]
[1777161645843,35.16,77626.15,0.1,-0.69333,0.00013,26.0448]
[1777161647857,35.16,77620.31,0.1,-0.69412,0.00013,26.01299]
[1777161650878,35.16,77615.45,0.1,-0.69479,0.00013,25.9863]
[1777161654906,35.16,77614.2,0.1,-0.69497,0.00013,25.97904]
[1777161659941,35.16,77614.07,0.1,-0.695,0.00013,25.97776]
[1777161662962,35.15,77613.16,0.1,-0.69513,0.00013,25.97249]
[1777161667999,35.15,77613.86,0.1,-0.69505,0.00013,25.97574]
[1777161669007,35.15,77617.06,0.1,-0.69462,0.00013,25.99296]
[1777161671021,35.15,77616.32,0.1,-0.69473,0.00013,25.98871]
[1777161672028,35.15,77617.07,0.1,-0.69463,0.00013,25.99265]
[1777161682098,35.14,77616.57,0.1,-0.69473,0.00013,25.98875]
[1777161691165,35.14,77617.86,0.1,-0.69461,0.00013,25.99125]
[1777161692171,35.14,77620.14,0.1,-0.6943,0.00013,26.00353]
[1777161697206,35.14,77620.1,0.1,-0.69431,0.00013,26.00297]
[1777161702243,35.13,77620.4,0.1,-0.69428,0.00013,26.00424]
[1777161707279,35.13,77620.58,0.1,-0.69427,0.00013,26.00486]
[1777161712314,35.13,77620.91,0.1,-0.69424,0.00013,26.00605]
[1777161717349,35.13,77621.15,0.1,-0.69422,0.00013,26.00679]
[1777161720370,35.13,77622.92,0.1,-0.69399,0.00013,26.01614]
[1777161727419,35.12,77623.11,0.1,-0.69398,0.00013,26.01664]
[1777161733461,35.12,77623.22,0.1,-0.69397,0.00013,26.0168]
[1777161738496,35.12,77624.44,0.1,-0.69383,0.00013,26.02275]
[1777161739502,35.12,77625.93,0.1,-0.69362,0.00013,26.0309]
[1777161741516,35.12,77627.46,0.1,-0.69341,0.00013,26.03941]
[1777161742524,35.12,77628.93,0.1,-0.69321,0.00013,26.04749]
[1777161743531,35.12,77630.34,0.1,-0.69301,0.00013,26.05523]
[1777161746552,35.12,77631.41,0.1,-0.69286,0.00013,26.0614]
[1777161751587,35.13,77631.42,0.1,-0.69286,0.00013,26.05865]
[1777161753601,35.13,77635.07,0.1,-0.69236,0.00013,26.07852]
[1777161756622,35.13,77636.87,0.1,-0.69211,0.00013,26.0885]
[1777161761657,35.13,77636.85,0.1,-0.6921,0.00013,26.08889]
[1777161768707,35.14,77636.84,0.1,-0.69208,0.00013,26.08954]
[1777161771728,35.14,77635.58,0.1,-0.69224,0.00013,26.08308]
[1777161777770,35.14,77634.71,0.1,-0.69234,0.00013,26.07905]
[1777161781799,35.14,77632.75,0.1,-0.6926,0.00013,26.06896]
[1777161783813,35.14,77631.29,0.1,-0.69279,0.00013,26.0612]
[1777161791869,35.15,77635.44,0.1,-0.69222,0.00013,26.08385]
[1777161792876,35.15,77636.65,0.1,-0.69206,0.00013,26.09036]
[1777161797911,35.15,77636.82,0.1,-0.69203,0.00013,26.09136]
[1777161805966,35.15,77636.98,0.1,-0.69201,0.00013,26.09235]
[1777161809995,35.15,77638.36,0.1,-0.69182,0.00013,26.0999]
[1777161815032,35.15,77639.61,0.1,-0.69166,0.00014,26.1033]
[1777161820067,35.15,77640.12,0.1,-0.69159,0.00014,26.10616]
[1777161825102,35.15,77639.96,0.1,-0.69161,0.00014,26.10553]
[1777161830137,35.15,77639.95,0.1,-0.6916,0.00014,26.10582]
[1777161831345,35.15,77639.95,0.1,-0.6916,0.00014,26.10582]
[1777161831144,35.15,77643.67,0.1,-0.69109,0.00014,26.12576]
[1777161832151,35.15,77651.26,0.1,-0.69007,0.00014,26.16624]
[1777161833158,35.15,77648.83,0.1,-0.69039,0.00014,26.15333]
[1777161835204,35.15,77648.67,0.1,-0.69041,0.00014,26.15251]
[1777161841213,35.15,77649.51,0.1,-0.69029,0.00014,26.15721]
[1777161845242,35.15,77651.71,0.1,-0.68999,0.00014,26.16904]
[1777161850276,35.16,77651.85,0.1,-0.68997,0.00014,26.16993]
[1777161850423,35.16,77651.85,0.1,-0.68997,0.00014,26.16993]
[1777161850532,35.16,77651.85,0.1,-0.68997,0.00014,26.16993]
[1777161851284,35.16,77651.84,0.1,-0.68997,0.00014,26.16991]
[1777161857326,35.16,77652.95,0.1,-0.68981,0.00014,26.17601]
[1777161859340,35.16,77658.74,0.1,-0.68903,0.00014,26.20677]
[1777161861354,35.16,77660.96,0.1,-0.68873,0.00014,26.21856]
[1777161866389,35.16,77661.72,0.1,-0.68862,0.00014,26.2226]
[1777161872430,35.16,77662.9,0.1,-0.68848,0.00014,26.22543]
[1777161878473,35.16,77662.91,0.1,-0.68848,0.00014,26.22555]
[1777161883508,35.16,77662.83,0.1,-0.68849,0.00014,26.2252]
[1777161888543,35.16,77661.67,0.1,-0.68864,0.00014,26.2192]
[1777161893578,35.16,77658.44,0.1,-0.68908,0.00014,26.20223]
[1777161894585,35.16,77653.35,0.1,-0.68976,0.00014,26.17532]
[1777161895592,35.16,77651.79,0.1,-0.68997,0.00014,26.1671]
[1777161898613,35.16,77658.15,0.1,-0.68911,0.00014,26.20104]
[1777161900627,35.16,77660.07,0.1,-0.68884,0.00014,26.21127]
[1777161905094,35.16,77661.18,0.1,-0.68869,0.00014,26.21723]
[1777161905662,35.16,77637.46,0.1,-0.6919,0.00013,26.09112]
[1777161906669,35.16,77611.08,0.1,-0.69546,0.00013,25.94854]
[1777161907676,35.16,77610.65,0.1,-0.69553,0.00013,25.94592]
[1777161909157,35.16,77610.65,0.1,-0.69553,0.00013,25.94592]
[1777161909222,35.16,77614.72,0.1,-0.69499,0.00013,25.9677]
[1777161909690,35.16,77615.64,0.1,-0.69486,0.00013,25.97263]
[1777161912564,35.16,77615.85,0.1,-0.69484,0.00013,25.97364]
[1777161912716,35.16,77610.58,0.1,-0.69555,0.00013,25.945]
[1777161913718,35.15,77602.55,0.1,-0.69663,0.00013,25.90102]
[1777161914725,35.15,77596.03,0.1,-0.69751,0.00013,25.86516]
[1777161916610,35.15,77596.27,0.1,-0.69749,0.00013,25.86625]
[1777161918077,35.15,77595.51,0.1,-0.6976,0.00013,25.86186]
[1777161918269,35.15,77595.51,0.1,-0.6976,0.00013,25.86186]
[1777161918369,35.15,77595.51,0.1,-0.6976,0.00013,25.86163]
[1777161921774,35.15,77582.04,0.1,-0.69942,0.00013,25.787]
[1777161922781,35.14,77578.94,0.1,-0.69985,0.00013,25.76937]
[1777161925375,35.14,77577.42,0.1,-0.70006,0.00013,25.76076]
[1777161925802,35.14,77578.3,0.1,-0.69995,0.00013,25.7652]
[1777161933861,35.13,77578.23,0.1,-0.70003,0.00013,25.75963]
[1777161937162,35.13,77578.2,0.1,-0.70004,0.00013,25.75904]
[1777161940797,35.13,77578.12,0.1,-0.70007,0.00013,25.75795]
[1777161941026,35.13,77578.12,0.1,-0.70007,0.00013,25.75795]
[1777161941278,35.13,77578.12,0.1,-0.70007,0.00013,25.75795]
[1777161941375,35.13,77578.09,0.1,-0.70008,0.00013,25.75735]
[1777161946944,35.12,77577.8,0.1,-0.70014,0.00013,25.75487]
[1777161947026,35.12,77577.8,0.1,-0.70014,0.00013,25.75487]
[1777161953020,35.11,77577.49,0.1,-0.70023,0.00013,25.7514]
[1777161953498,35.11,77577.49,0.1,-0.70023,0.00013,25.7514]
[1777161953531,35.11,77577.49,0.1,-0.70023,0.00013,25.7514]
[1777161953852,35.11,77577.49,0.1,-0.70023,0.00013,25.7514]
[1777161954050,35.11,77570.95,0.1,-0.70111,0.00013,25.71496]
[1777161955042,35.11,77554.51,0.1,-0.70331,0.00013,25.62321]
[1777161956050,35.11,77554.52,0.1,-0.70331,0.00013,25.62316]
[1777161957057,35.11,77560.48,0.1,-0.70252,0.00013,25.65633]
[1777161957823,35.11,77560.48,0.1,-0.70252,0.00013,25.65633]
[1777161963099,35.11,77560.02,0.1,-0.7026,0.00013,25.65294]
[1777161963716,35.11,77560.02,0.1,-0.7026,0.00013,25.65294]
[1777161963785,35.11,77560.02,0.1,-0.7026,0.00013,25.65294]
[1777161970148,35.1,77560.33,0.1,-0.70258,0.00013,25.65366]
[1777161971155,35.1,77565.62,0.1,-0.70188,0.00013,25.68298]
[1777161974833,35.1,77569.38,0.1,-0.70139,0.00013,25.70332]
[1777161975031,35.1,77569.38,0.1,-0.70139,0.00013,25.70332]
[1777161975340,35.1,77569.38,0.1,-0.70139,0.00013,25.70332]
[1777161975373,35.1,77569.38,0.1,-0.7014,0.00013,25.70313]
[1777161975528,35.1,77569.38,0.1,-0.7014,0.00013,25.70313]
[1777161981225,35.09,77570.18,0.1,-0.70132,0.00013,25.70643]
[1777161986261,35.09,77570.42,0.1,-0.70131,0.00013,25.7068]
[1777161992307,35.09,77570.42,0.1,-0.70133,0.00013,25.70604]
[1777161992527,35.08,77570.42,0.1,-0.70136,0.00013,25.70218]
[1777162000383,35.08,77570.34,0.1,-0.70141,0.00013,25.70026]
[1777162005419,35.07,77570.39,0.1,-0.70143,0.00013,25.69963]
[1777162010400,35.07,77570.76,0.1,-0.7014,0.00013,25.70096]
[1777162010523,35.07,77570.76,0.1,-0.7014,0.00013,25.70096]
[1777162010964,35.07,77570.74,0.1,-0.70141,0.00013,25.70067]
[1777162011026,35.07,77570.74,0.1,-0.70141,0.00013,25.70067]
[1777162011066,35.07,77570.74,0.1,-0.70141,0.00013,25.70048]
[1777162016521,35.06,77570.72,0.1,-0.70144,0.00013,25.69947]
[1777162021557,35.06,77570.71,0.1,-0.70146,0.00013,25.69852]
[1777162026591,35.06,77570.72,0.1,-0.70148,0.00013,25.69767]
[1777162032634,35.05,77570.76,0.1,-0.7015,0.00013,25.69683]
[1777162038676,35.05,77571.07,0.1,-0.70149,0.00013,25.69749]
[1777162041209,35.04,77570.91,0.1,-0.70151,0.00013,25.69643]
[1777162041274,35.04,77570.91,0.1,-0.70151,0.00013,25.69643]
[1777162046732,35.04,77573.39,0.1,-0.70121,0.00013,25.70901]
[1777162049060,35.04,77575.45,0.1,-0.70094,0.00013,25.72029]
[1777162049284,35.04,77575.45,0.1,-0.70094,0.00013,25.72029]
[1777162049365,35.04,77575.45,0.1,-0.70094,0.00013,25.72029]
[1777162049528,35.04,77575.45,0.1,-0.70094,0.00013,25.72029]
[1777162049466,35.04,77577.22,0.1,-0.70072,0.00013,25.72975]
[1777162054788,35.03,77577.27,0.1,-0.70076,0.00013,25.72536]
[1777162062845,35.02,77579.97,0.1,-0.70044,0.00013,25.73877]
[1777162066862,35.02,77580.32,0.1,-0.70041,0.00013,25.74006]
[1777162067027,35.02,77580.32,0.1,-0.70041,0.00013,25.74006]
[1777162071119,35.02,77580.55,0.1,-0.7004,0.00013,25.74047]
[1777162071122,35.02,77580.55,0.1,-0.7004,0.00013,25.74047]
[1777162071127,35.02,77582.24,0.1,-0.70018,0.00013,25.74962]
[1777162071784,35.02,77582.24,0.1,-0.70018,0.00013,25.74962]
[1777162071908,35.01,77584.59,0.1,-0.69987,0.00013,25.76241]
[1777162072961,35.01,77584.59,0.1,-0.69987,0.00013,25.76241]
[1777162073032,35.01,77584.59,0.1,-0.69987,0.00013,25.76241]
[1777162073123,35.01,77584.48,0.1,-0.69989,0.00013,25.76157]
[1777162077774,35.01,77584.1,0.1,-0.69996,0.00013,25.75876]
[1777162077875,35.01,77584.1,0.1,-0.69997,0.00013,25.7583]
[1777162082985,35.0,77584.15,0.1,-0.7,0.00013,25.75742]
[1777162091041,34.99,77584.3,0.1,-0.70002,0.00013,25.75642]
[1777162095913,34.99,77584.75,0.1,-0.69999,0.00013,25.75799]
[1777162096029,34.99,77584.75,0.1,-0.69999,0.00013,25.75799]
[1777162096157,34.99,77584.75,0.1,-0.69999,0.00013,25.75799]
[1777162096277,34.99,77584.75,0.1,-0.69999,0.00013,25.75799]
[1777162096370,34.99,77584.75,0.1,-0.69999,0.00013,25.75776]
[1777162099208,34.99,77584.75,0.1,-0.69999,0.00013,25.75776]
[1777162099276,34.99,77584.75,0.1,-0.69999,0.00013,25.75776]
[1777162106146,34.98,77585.76,0.1,-0.69992,0.00013,25.76099]
[1777162113194,34.97,77585.72,0.1,-0.69999,0.00013,25.75562]
[1777162118229,34.96,77586.19,0.1,-0.69995,0.00013,25.75705]
[1777162124271,34.96,77586.0,0.1,-0.70002,0.00013,25.75457]
[1777162125534,34.96,77586.0,0.1,-0.70002,0.00013,25.75457]
[1777162125701,34.96,77586.0,0.1,-0.70002,0.00013,25.75433]
[1777162125781,34.96,77586.0,0.1,-0.70002,0.00013,25.75433]
[1777162125860,34.96,77586.0,0.1,-0.70003,0.00013,25.7541]
[1777162131323,34.95,77586.17,0.1,-0.70003,0.00013,25.75388]
[1777162132777,34.95,77585.02,0.1,-0.70019,0.00013,25.74726]
[1777162133028,34.95,77585.02,0.1,-0.70019,0.00013,25.74726]
[1777162135125,34.95,77584.49,0.1,-0.70028,0.00013,25.74387]
[1777162135274,34.95,77584.49,0.1,-0.70028,0.00013,25.74387]
[1777162135343,34.95,77584.49,0.1,-0.70028,0.00013,25.74365]
[1777162136851,34.95,77583.9,0.1,-0.70037,0.00013,25.74015]
[1777162137029,34.95,77583.9,0.1,-0.70037,0.00013,25.74015]
[1777162149450,34.93,77583.14,0.1,-0.70054,0.00013,25.73316]
[1777162153266,34.93,77582.96,0.1,-0.70058,0.00013,25.73174]
[1777162153351,34.93,77582.96,0.1,-0.70058,0.00013,25.73174]
[1777162153530,34.93,77582.96,0.1,-0.70058,0.00013,25.73174]
[1777162153621,34.93,77582.96,0.1,-0.70059,0.00013,25.73133]
[1777162159631,34.92,77581.42,0.1,-0.70082,0.00013,25.72174]
[1777162164757,34.92,77580.58,0.1,-0.70095,0.00013,25.71628]
[1777162164781,34.92,77580.58,0.1,-0.70095,0.00013,25.71628]
[1777162165594,34.92,77580.58,0.1,-0.70095,0.00013,25.71628]
[1777162165771,34.92,77580.58,0.1,-0.70096,0.00013,25.71591]
[1777162165812,34.92,77580.58,0.1,-0.70097,0.00013,25.71573]
[1777162171208,34.92,77579.27,0.1,-0.70116,0.00013,25.70788]
[1777162171290,34.92,77579.27,0.1,-0.70116,0.00013,25.70788]
[1777162176776,34.91,77577.17,0.1,-0.70149,0.00013,25.69158]
[1777162177030,34.91,77577.17,0.1,-0.70149,0.00013,25.69158]
[1777162184695,34.9,77577.2,0.1,-0.70152,0.00013,25.69044]
[1777162188238,34.9,77577.1,0.1,-0.70154,0.00013,25.68961]
[1777162188276,34.9,77577.1,0.1,-0.70154,0.00013,25.68961]
[1777162188370,34.9,77577.1,0.1,-0.70154,0.00013,25.68934]
[1777162196779,34.9,77577.1,0.1,-0.70157,0.00013,25.68826]
[1777162201815,34.89,77577.09,0.1,-0.70159,0.00013,25.68757]
[1777162211886,34.89,77577.09,0.1,-0.70162,0.00013,25.68635]
[1777162215857,34.89,77575.83,0.1,-0.7018,0.00013,25.67895]
[1777162215950,34.89,77575.83,0.1,-0.7018,0.00013,25.67895]
[1777162216027,34.89,77575.83,0.1,-0.7018,0.00013,25.67895]
[1777162216116,34.89,77575.75,0.1,-0.70181,0.00013,25.67828]
[1777162221956,34.88,77575.53,0.1,-0.70186,0.00013,25.6764]
[1777162224594,34.88,77574.24,0.1,-0.70204,0.00013,25.66908]
[1777162224660,34.88,77574.24,0.1,-0.70204,0.00013,25.66908]
[1777162224695,34.88,77573.77,0.1,-0.7021,0.00013,25.66635]
[1777162224778,34.88,77573.77,0.1,-0.7021,0.00013,25.66635]
[1777162225991,34.88,77573.63,0.1,-0.70212,0.00013,25.66537]
[1777162231480,34.88,77571.7,0.1,-0.70239,0.00013,25.65422]
[1777162231534,34.88,77571.7,0.1,-0.70239,0.00013,25.65422]
[1777162235581,34.88,77571.13,0.1,-0.70249,0.00013,25.64738]
[1777162235693,34.88,77571.13,0.1,-0.70249,0.00013,25.64738]
[1777162235736,34.88,77567.71,0.1,-0.70296,0.00013,25.62796]
[1777162235777,34.88,77567.71,0.1,-0.70296,0.00013,25.62796]
[1777162236062,34.88,77566.72,0.1,-0.70309,0.00013,25.62234]
[1777162239127,34.88,77565.26,0.1,-0.70329,0.00013,25.61403]
[1777162239279,34.88,77565.26,0.1,-0.70329,0.00013,25.61403]
[1777162244859,34.88,77563.33,0.1,-0.70355,0.00013,25.60295]
[1777162245026,34.88,77563.33,0.1,-0.70355,0.00013,25.60295]
[1777162245173,34.88,77563.33,0.1,-0.70355,0.00013,25.60295]
[1777162245278,34.88,77563.33,0.1,-0.70355,0.00013,25.60295]
[1777162245380,34.88,77562.41,0.1,-0.70368,0.00013,25.59774]
[1777162246131,34.88,77556.93,0.1,-0.70441,0.00013,25.5668]
[1777162246944,34.88,77556.93,0.1,-0.70441,0.00013,25.5668]
[1777162247030,34.88,77556.93,0.1,-0.70441,0.00013,25.5668]
[1777162250253,34.88,77557.25,0.1,-0.70437,0.00013,25.56861]
[1777162250276,34.88,77557.25,0.1,-0.70437,0.00013,25.56861]
[1777162250358,34.88,77555.25,0.1,-0.70464,0.00013,25.55731]
[1777162251203,34.88,77555.25,0.1,-0.70464,0.00013,25.55731]
[1777162251278,34.88,77555.25,0.1,-0.70464,0.00013,25.55731]
[1777162253181,34.88,77548.25,0.1,-0.70557,0.00013,25.51773]
[1777162255106,34.88,77547.1,0.1,-0.70572,0.00013,25.51126]
[1777162255279,34.88,77547.1,0.1,-0.70572,0.00013,25.51126]
[1777162256742,34.88,77547.95,0.1,-0.70561,0.00013,25.51614]
[1777162256773,34.88,77547.95,0.1,-0.70561,0.00013,25.51614]
[1777162257209,34.88,77547.38,0.1,-0.70568,0.00013,25.51302]
[1777162262248,34.88,77545.77,0.1,-0.70589,0.00013,25.50419]
[1777162265937,34.88,77545.27,0.1,-0.70595,0.00013,25.50153]
[1777162266032,34.88,77545.27,0.1,-0.70595,0.00013,25.50153]
[1777162271311,34.88,77544.17,0.1,-0.70609,0.00013,25.49559]
[1777162272726,34.88,77544.17,0.1,-0.70609,0.00013,25.49559]
[1777162272773,34.88,77544.17,0.1,-0.70609,0.00013,25.49559]
[1777162273367,34.88,77544.45,0.1,-0.70605,0.00013,25.49723]
[1777162273527,34.88,77544.45,0.1,-0.70605,0.00013,25.49723]
[1777162273607,34.88,77544.45,0.1,-0.70605,0.00013,25.49728]
[1777162275514,34.88,77544.45,0.1,-0.70605,0.00013,25.49728]
[1777162275774,34.88,77544.45,0.1,-0.70605,0.00013,25.49728]
[1777162279589,34.88,77544.48,0.1,-0.70604,0.00013,25.49761]
[1777162279775,34.88,77544.48,0.1,-0.70604,0.00013,25.49761]
[1777162279801,34.88,77544.93,0.1,-0.70598,0.00013,25.50024]
[1777162280392,34.88,77544.93,0.1,-0.70598,0.00013,25.50024]
[1777162280526,34.88,77544.93,0.1,-0.70598,0.00013,25.50024]
[1777162281771,34.88,77544.17,0.1,-0.70608,0.00013,25.49596]
[1777162282024,34.88,77545.18,0.1,-0.70594,0.00013,25.50172]
[1777162285515,34.88,77551.08,0.1,-0.70516,0.00013,25.5352]
[1777162285775,34.88,77551.08,0.1,-0.70516,0.00013,25.5352]
[1777162285616,34.88,77551.24,0.1,-0.70514,0.00013,25.53609]
[1777162285922,34.88,77551.24,0.1,-0.70514,0.00013,25.53609]
[1777162286030,34.88,77551.24,0.1,-0.70514,0.00013,25.53609]
[1777162286418,34.88,77551.66,0.1,-0.70508,0.00013,25.53846]
[1777162291453,34.88,77552.01,0.1,-0.70506,0.00013,25.53686]
[1777162296488,34.88,77551.45,0.1,-0.70513,0.00013,25.53361]
[1777162301524,34.88,77551.7,0.1,-0.7051,0.00013,25.53492]
[1777162307566,34.88,77551.82,0.1,-0.70509,0.00013,25.53546]
[1777162314402,34.88,77551.88,0.1,-0.70508,0.00013,25.5357]
[1777162314525,34.88,77551.88,0.1,-0.70508,0.00013,25.5357]
[1777162314615,34.88,77552.3,0.1,-0.70503,0.00013,25.538]
[1777162315513,34.88,77552.3,0.1,-0.70503,0.00013,25.538]
[1777162315525,34.88,77552.3,0.1,-0.70503,0.00013,25.538]
[1777162321664,34.88,77551.91,0.1,-0.70509,0.00013,25.5356]
[1777162327706,34.88,77551.6,0.1,-0.70513,0.00013,25.53367]
[1777162335762,34.88,77550.97,0.1,-0.70522,0.00013,25.5299]
[1777162339294,34.88,77550.97,0.1,-0.70522,0.00013,25.52982]
[1777162339535,34.88,77550.97,0.1,-0.70522,0.00013,25.52982]
[1777162339790,34.88,77551.11,0.1,-0.7052,0.00013,25.53059]
[1777162340087,34.88,77551.11,0.1,-0.7052,0.00013,25.53059]
[1777162340283,34.88,77551.11,0.1,-0.7052,0.00013,25.53059]
[1777162345832,34.88,77552.26,0.1,-0.70506,0.00013,25.53695]
[1777162350867,34.88,77553.16,0.1,-0.70494,0.00013,25.54189]
[1777162355901,34.87,77553.17,0.1,-0.70496,0.00013,25.53829]
[1777162357641,34.87,77553.17,0.1,-0.70496,0.00013,25.53829]
[1777162357775,34.87,77553.17,0.1,-0.70496,0.00013,25.53829]
[1777162357791,34.87,77558.03,0.1,-0.70431,0.00013,25.5657]
[1777162358575,34.87,77558.03,0.1,-0.70431,0.00013,25.5657]
[1777162358776,34.87,77558.03,0.1,-0.70431,0.00013,25.5657]
[1777162365809,34.87,77560.02,0.1,-0.70405,0.00013,25.57676]
[1777162366024,34.87,77559.86,0.1,-0.70408,0.00013,25.5756]
[1777162366689,34.87,77559.86,0.1,-0.70408,0.00013,25.5756]
[1777162366776,34.87,77559.86,0.1,-0.70408,0.00013,25.5756]
[1777162366871,34.87,77559.43,0.1,-0.70414,0.00013,25.57305]
[1777162372043,34.87,77559.41,0.1,-0.70415,0.00013,25.57265]
[1777162379092,34.87,77558.96,0.1,-0.70422,0.00013,25.56966]
[1777162384127,34.87,77558.96,0.1,-0.70423,0.00013,25.56938]
[1777162390177,34.87,77558.92,0.1,-0.70424,0.00013,25.56882]
[1777162398233,34.86,77559.01,0.1,-0.70424,0.00013,25.5689]
[1777162403268,34.86,77559.57,0.1,-0.70417,0.00013,25.57179]
[1777162408303,34.86,77559.74,0.1,-0.70416,0.00013,25.57246]
[1777162413338,34.86,77559.54,0.1,-0.70421,0.00013,25.56757]
[1777162418372,34.86,77559.65,0.1,-0.7042,0.00013,25.56795]
[1777162423407,34.86,77559.63,0.1,-0.70421,0.00013,25.5676]
[1777162429450,34.86,77559.59,0.1,-0.70422,0.00013,25.56711]
[1777162440527,34.86,77559.61,0.1,-0.70423,0.00013,25.56678]
[1777162451605,34.85,77559.55,0.1,-0.70425,0.00013,25.56604]
[1777162456640,34.85,77559.63,0.1,-0.70424,0.00013,25.56633]
[1777162466710,34.85,77559.63,0.1,-0.70425,0.00013,25.56602]
[1777162470030,34.85,77563.35,0.1,-0.70376,0.00013,25.58692]
[1777162470272,34.85,77563.35,0.1,-0.70376,0.00013,25.58692]
[1777162470737,34.85,77564.43,0.1,-0.70361,0.00013,25.59296]
[1777162471144,34.85,77564.43,0.1,-0.70361,0.00013,25.59296]
[1777162471277,34.85,77564.43,0.1,-0.70361,0.00013,25.59296]
[1777162472752,34.85,77572.34,0.1,-0.70257,0.00013,25.63387]
[1777162475788,34.85,77574.94,0.1,-0.70223,0.00013,25.64827]
[1777162476026,34.85,77579.04,0.1,-0.70168,0.00013,25.67115]
[1777162476788,34.85,77579.04,0.1,-0.70168,0.00013,25.67115]
[1777162476890,34.85,77579.8,0.1,-0.70158,0.00013,25.67528]
[1777162477025,34.85,77579.8,0.1,-0.70158,0.00013,25.67528]
[1777162477787,34.85,77581.14,0.1,-0.70141,0.00013,25.68265]
[1777162482825,34.84,77580.42,0.1,-0.70152,0.00013,25.67799]
[1777162487860,34.84,77578.83,0.1,-0.70175,0.00013,25.66843]
[1777162490244,34.84,77578.07,0.1,-0.70186,0.00013,25.66393]
[1777162490274,34.84,77578.07,0.1,-0.70186,0.00013,25.66393]
[1777162496924,34.84,77578.21,0.1,-0.70186,0.00013,25.66385]
[1777162500120,34.84,77578.09,0.1,-0.70189,0.00013,25.66282]
[1777162500281,34.84,77578.09,0.1,-0.70189,0.00013,25.66282]
[1777162500952,34.83,77572.08,0.1,-0.7027,0.00013,25.62898]
[1777162501790,34.83,77572.08,0.1,-0.7027,0.00013,25.62898]
[1777162501959,34.83,77569.1,0.1,-0.7031,0.00013,25.61213]
[1777162505344,34.83,77568.88,0.1,-0.70313,0.00013,25.61068]
[1777162505531,34.83,77568.88,0.1,-0.70313,0.00013,25.61068]
[1777162511022,34.83,77565.55,0.1,-0.70359,0.00013,25.59156]
[1777162512442,34.83,77563.88,0.1,-0.70381,0.00013,25.5821]
[1777162512526,34.83,77563.88,0.1,-0.70381,0.00013,25.5821]
[1777162514804,34.83,77561.5,0.1,-0.70413,0.00013,25.56863]
[1777162515019,34.83,77561.5,0.1,-0.70413,0.00013,25.56863]
[1777162514875,34.83,77561.68,0.1,-0.70411,0.00013,25.5696]
[1777162518071,34.83,77556.62,0.1,-0.70479,0.00013,25.54091]
[1777162519572,34.83,77556.62,0.1,-0.70479,0.00013,25.54091]
[1777162519779,34.83,77556.62,0.1,-0.70479,0.00013,25.54091]
[1777162527134,34.83,77551.12,0.1,-0.70552,0.00013,25.50986]
[1777162529133,34.83,77551.22,0.1,-0.70551,0.00013,25.51046]
[1777162529279,34.83,77551.22,0.1,-0.70551,0.00013,25.51046]
[1777162532800,34.83,77546.61,0.1,-0.70615,0.00013,25.48084]
[1777162533020,34.83,77546.61,0.1,-0.70615,0.00013,25.48084]
[1777162532820,34.83,77547.43,0.1,-0.70603,0.00013,25.48558]
[1777162535507,34.83,77547.44,0.1,-0.70603,0.00013,25.48568]
[1777162535520,34.83,77547.44,0.1,-0.70603,0.00013,25.48568]
[1777162537204,34.83,77538.12,0.1,-0.70727,0.00013,25.43268]
[1777162539286,34.83,77537.34,0.1,-0.70738,0.00013,25.42828]
[1777162539527,34.83,77537.34,0.1,-0.70738,0.00013,25.42828]
[1777162540927,34.83,77541.82,0.1,-0.70677,0.00013,25.45402]
[1777162541031,34.83,77541.82,0.1,-0.70677,0.00013,25.45402]
[1777162540989,34.83,77545.87,0.1,-0.70623,0.00013,25.47715]
[1777162546267,34.84,77544.95,0.1,-0.70635,0.00013,25.47212]
[1777162549931,34.84,77543.47,0.1,-0.70654,0.00013,25.46375]
[1777162550026,34.84,77543.47,0.1,-0.70654,0.00013,25.46375]
[1777162555330,34.84,77541.98,0.1,-0.70674,0.00013,25.4556]
[1777162563387,34.84,77541.93,0.1,-0.70673,0.00013,25.4558]
[1777162565650,34.84,77541.72,0.1,-0.70676,0.00013,25.45467]
[1777162565781,34.84,77541.72,0.1,-0.70676,0.00013,25.45467]
[1777162569725,34.84,77537.88,0.1,-0.70726,0.00013,25.433]
[1777162569780,34.84,77537.88,0.1,-0.70726,0.00013,25.433]
[1777162569874,34.84,77531.68,0.1,-0.70809,0.00013,25.39762]
[1777162573457,34.84,77525.79,0.1,-0.70886,0.00013,25.36431]
[1777162574696,34.84,77525.79,0.1,-0.70886,0.00013,25.36431]
[1777162574772,34.84,77525.79,0.1,-0.70886,0.00013,25.36431]
[1777162574797,34.84,77526.04,0.1,-0.70882,0.00013,25.36587]
[1777162580506,34.85,77522.23,0.1,-0.70931,0.00013,25.34471]
[1777162581778,34.85,77522.23,0.1,-0.70931,0.00013,25.34471]
[1777162583232,34.85,77522.14,0.1,-0.70932,0.00013,25.34446]
[1777162583269,34.85,77522.14,0.1,-0.70932,0.00013,25.34446]
[1777162583527,34.85,77522.18,0.1,-0.70931,0.00013,25.34483]
[1777162589535,34.85,77522.26,0.1,-0.70929,0.00013,25.34583]
[1777162589789,34.85,77522.26,0.1,-0.70929,0.00013,25.34583]
[1777162597626,34.86,77522.3,0.1,-0.70927,0.00013,25.34395]
[1777162601059,34.86,77522.34,0.1,-0.70925,0.00013,25.34447]
[1777162601274,34.86,77522.14,0.1,-0.70928,0.00013,25.34346]
[1777162601588,34.86,77522.14,0.1,-0.70928,0.00013,25.34346]
[1777162601772,34.86,77522.14,0.1,-0.70928,0.00013,25.34346]
[1777162601872,34.86,77521.98,0.1,-0.7093,0.00013,25.34269]
[1777162607696,34.86,77521.09,0.1,-0.70939,0.00013,25.33844]
[1777162608204,34.86,77521.09,0.1,-0.70939,0.00013,25.33844]
[1777162608279,34.86,77521.09,0.1,-0.70939,0.00013,25.33844]
[1777162610657,34.86,77521.47,0.1,-0.70934,0.00013,25.34092]
[1777162610785,34.86,77521.47,0.1,-0.70934,0.00013,25.34092]
[1777162616771,34.87,77521.16,0.1,-0.70935,0.00013,25.34002]
[1777162616817,34.87,77521.16,0.1,-0.70935,0.00013,25.34002]
[1777162617020,34.87,77521.16,0.1,-0.70935,0.00013,25.34002]
[1777162617122,34.87,77521.16,0.1,-0.70935,0.00013,25.34017]
[1777162621795,34.87,77527.8,0.1,-0.70845,0.00013,25.37898]
[1777162623644,34.87,77529.92,0.1,-0.70817,0.00013,25.39123]
[1777162623790,34.87,77529.92,0.1,-0.70817,0.00013,25.39123]
[1777162624541,34.87,77530.29,0.1,-0.70811,0.00013,25.39344]
[1777162624770,34.87,77530.29,0.1,-0.70811,0.00013,25.39344]
[1777162624872,34.87,77530.29,0.1,-0.70811,0.00013,25.39354]
[1777162630858,34.87,77529.79,0.1,-0.70816,0.00013,25.39127]
[1777162637009,34.88,77527.3,0.1,-0.70848,0.00013,25.37744]
[1777162637033,34.88,77527.3,0.1,-0.70848,0.00013,25.37744]
[1777162642942,34.88,77528.49,0.1,-0.7083,0.00013,25.38518]
[1777162650292,34.88,77528.45,0.1,-0.70831,0.00013,25.38507]
[1777162650531,34.88,77528.45,0.1,-0.70831,0.00013,25.38507]
[1777162651143,34.88,77528.45,0.1,-0.70831,0.00013,25.38507]
[1777162651273,34.88,77528.45,0.1,-0.70829,0.00013,25.38586]
[1777162652006,34.89,77528.9,0.1,-0.70824,0.00013,25.38505]
[1777162657040,34.89,77528.8,0.1,-0.70824,0.00013,25.38505]
[1777162662077,34.89,77529.75,0.1,-0.7081,0.00013,25.39105]
[1777162664015,34.89,77529.68,0.1,-0.70811,0.00013,25.39076]
[1777162664278,34.89,77529.68,0.1,-0.70811,0.00013,25.39087]
[1777162671138,34.89,77530.58,0.1,-0.70797,0.00013,25.39675]
[1777162673289,34.9,77530.16,0.1,-0.70802,0.00013,25.39455]
[1777162673531,34.9,77530.16,0.1,-0.70802,0.00013,25.39455]
[1777162673754,34.9,77530.16,0.1,-0.70802,0.00013,25.39455]
[1777162673789,34.9,77530.16,0.1,-0.70802,0.00013,25.39455]
[1777162674160,34.9,77530.05,0.1,-0.70803,0.00013,25.39403]
[1777162677982,34.9,77530.71,0.1,-0.70794,0.00013,25.39791]
[1777162678027,34.9,77530.71,0.1,-0.70794,0.00013,25.39791]
[1777162684003,34.9,77531.39,0.1,-0.70784,0.00013,25.40231]
[1777162684026,34.9,77531.39,0.1,-0.70784,0.00013,25.40231]
[1777162685151,34.9,77531.0,0.1,-0.70788,0.00013,25.40047]
[1777162685270,34.9,77531.24,0.1,-0.70785,0.00013,25.40184]
[1777162685371,34.9,77531.27,0.1,-0.70784,0.00013,25.40211]
[1777162687685,34.9,77531.27,0.1,-0.70784,0.00013,25.40211]
[1777162687776,34.9,77531.27,0.1,-0.70784,0.00013,25.40211]
[1777162693293,34.9,77531.81,0.1,-0.70775,0.00013,25.40593]
[1777162698023,34.9,77532.7,0.1,-0.70763,0.00013,25.41129]
[1777162698282,34.91,77532.52,0.1,-0.70765,0.00013,25.41044]
[1777162698471,34.91,77532.52,0.1,-0.70765,0.00013,25.41044]
[1777162698530,34.91,77532.52,0.1,-0.70765,0.00013,25.41044]
[1777162698570,34.91,77532.62,0.1,-0.70763,0.00013,25.41109]
[1777162704370,34.91,77532.66,0.1,-0.70762,0.00013,25.41175]
[1777162713433,34.91,77532.38,0.1,-0.70765,0.00013,25.40753]
[1777162718468,34.91,77532.07,0.1,-0.70768,0.00013,25.40619]
[1777162719461,34.91,77532.07,0.1,-0.70768,0.00013,25.40619]
[1777162719530,34.91,77532.07,0.1,-0.70768,0.00013,25.40619]
[1777162725517,34.92,77531.69,0.1,-0.70772,0.00013,25.40461]
[1777162730553,34.92,77532.23,0.1,-0.70764,0.00013,25.40811]
[1777162735588,34.92,77531.68,0.1,-0.7077,0.00013,25.40536]
[1777162740623,34.92,77531.25,0.1,-0.70775,0.00013,25.4033]
[1777162745696,34.92,77529.93,0.1,-0.70791,0.00013,25.39607]
[1777162745782,34.92,77529.93,0.1,-0.70791,0.00013,25.39607]
[1777162746276,34.92,77526.62,0.1,-0.70835,0.00013,25.37724]
[1777162746518,34.92,77526.62,0.1,-0.70835,0.00013,25.37724]
[1777162746667,34.92,77526.5,0.1,-0.70837,0.00013,25.37666]
[1777162748903,34.92,77526.5,0.1,-0.70837,0.00013,25.37666]
[1777162749024,34.92,77526.5,0.1,-0.70837,0.00013,25.37666]
[1777162754921,34.93,77524.17,0.1,-0.70866,0.00013,25.36407]
[1777162755026,34.93,77524.17,0.1,-0.70866,0.00013,25.36407]
[1777162755746,34.93,77523.98,0.1,-0.70868,0.00013,25.36309]
[1777162755772,34.93,77523.98,0.1,-0.70868,0.00013,25.36309]
[1777162755841,34.93,77523.94,0.1,-0.70868,0.00013,25.36298]
[1777162760152,34.93,77523.54,0.1,-0.70873,0.00013,25.36105]
[1777162760275,34.93,77523.54,0.1,-0.70873,0.00013,25.36105]
[1777162768822,34.93,77521.74,0.1,-0.70893,0.00013,25.35201]
[1777162773171,34.94,77517.42,0.1,-0.70952,0.00013,25.32416]
[1777162773276,34.94,77517.42,0.1,-0.70952,0.00013,25.32416]
[1777162773919,34.94,77517.41,0.1,-0.70952,0.00013,25.32426]
[1777162774029,34.94,77517.41,0.1,-0.70952,0.00013,25.32426]
[1777162774077,34.94,77517.34,0.1,-0.70952,0.00013,25.32401]
[1777162776670,34.94,77517.24,0.1,-0.70953,0.00013,25.32375]
[1777162776775,34.94,77517.24,0.1,-0.70953,0.00013,25.32375]
[1777162784934,34.94,77517.15,0.1,-0.70951,0.00013,25.32459]
[1777162787896,34.95,77517.11,0.1,-0.70951,0.00013,25.32451]
[1777162788024,34.95,77517.11,0.1,-0.70951,0.00013,25.32451]
[1777162793997,34.95,77517.28,0.1,-0.70946,0.00013,25.32665]
[1777162799032,34.95,77517.02,0.1,-0.70947,0.00013,25.32587]
[1777162804067,34.96,77516.84,0.1,-0.70948,0.00013,25.32554]
[1777162809102,34.96,77516.7,0.1,-0.70948,0.00013,25.32545]
[1777162813951,34.96,77515.42,0.1,-0.70964,0.00013,25.31853]
[1777162814032,34.96,77515.42,0.1,-0.70964,0.00013,25.31853]
[1777162815475,34.96,77514.97,0.1,-0.70969,0.00013,25.31638]
[1777162815528,34.96,77514.97,0.1,-0.70969,0.00013,25.31638]
[1777162815559,34.96,77514.97,0.1,-0.70969,0.00013,25.31653]
[1777162823200,34.97,77515.31,0.1,-0.70962,0.00013,25.3195]
[1777162825698,34.97,77519.17,0.1,-0.7091,0.00013,25.34189]
[1777162825778,34.97,77519.17,0.1,-0.7091,0.00013,25.34189]
[1777162830202,34.97,77522.0,0.1,-0.70871,0.00013,25.35852]
[1777162830274,34.97,77522.0,0.1,-0.70871,0.00013,25.35852]
[1777162832547,34.97,77521.51,0.1,-0.70879,0.00013,25.35253]
[1777162832770,34.97,77521.51,0.1,-0.70879,0.00013,25.35253]
[1777162833271,34.97,77521.15,0.1,-0.70883,0.00013,25.35057]
[1777162835853,34.97,77521.18,0.1,-0.70883,0.00013,25.35085]
[1777162836027,34.97,77521.18,0.1,-0.70883,0.00013,25.35085]
[1777162841327,34.98,77520.56,0.1,-0.70889,0.00013,25.34807]
[1777162847369,34.98,77520.78,0.1,-0.70885,0.00013,25.34997]
[1777162852404,34.98,77521.0,0.1,-0.7088,0.00013,25.35176]
[1777162859453,34.98,77520.79,0.1,-0.70881,0.00013,25.35128]
[1777162862589,34.99,77518.3,0.1,-0.70914,0.00013,25.33724]
[1777162862779,34.99,77518.3,0.1,-0.70914,0.00013,25.33724]
[1777162863235,34.99,77518.3,0.1,-0.70914,0.00013,25.33724]
[1777162863277,34.99,77518.3,0.1,-0.70914,0.00013,25.33724]
[1777162863337,34.99,77518.22,0.1,-0.70914,0.00013,25.33701]
[1777162868516,34.99,77519.23,0.1,-0.709,0.00013,25.34336]
[1777162874558,34.99,77518.99,0.1,-0.70901,0.00013,25.34263]
[1777162878170,34.99,77518.96,0.1,-0.70901,0.00013,25.34267]
[1777162878279,34.99,77518.96,0.1,-0.70901,0.00013,25.34267]
[1777162883621,35.0,77517.16,0.1,-0.70923,0.00013,25.33323]
[1777162884755,35.0,77517.16,0.1,-0.70923,0.00013,25.33323]
[1777162884779,35.0,77517.16,0.1,-0.70923,0.00013,25.33323]
[1777162885652,35.0,77516.8,0.1,-0.70927,0.00013,25.33129]
[1777162885773,35.0,77516.8,0.1,-0.70927,0.00013,25.33129]
[1777162885872,35.0,77516.76,0.1,-0.70928,0.00013,25.33117]
[1777162891679,35.0,77514.84,0.1,-0.70953,0.00013,25.31736]
[1777162893163,35.0,77514.84,0.1,-0.70953,0.00013,25.31736]
[1777162893275,35.0,77514.84,0.1,-0.70953,0.00013,25.31736]
[1777162898727,35.0,77515.4,0.1,-0.70944,0.00013,25.32142]
[1777162903762,35.01,77516.36,0.1,-0.7093,0.00013,25.32748]
[1777162905009,35.01,77516.36,0.1,-0.7093,0.00013,25.32748]
[1777162905033,35.01,77516.36,0.1,-0.7093,0.00013,25.32748]
[1777162905786,35.01,77517.86,0.1,-0.7091,0.00013,25.33616]
[1777162906026,35.01,77517.86,0.1,-0.7091,0.00013,25.33616]
[1777162906127,35.01,77519.19,0.1,-0.70892,0.00013,25.34387]
[1777162911819,35.01,77518.73,0.1,-0.70897,0.00013,25.34178]
[1777162916854,35.01,77518.77,0.1,-0.70895,0.00013,25.34245]
[1777162919019,35.01,77519.14,0.1,-0.7089,0.00013,25.34465]
[1777162919276,35.01,77519.14,0.1,-0.7089,0.00013,25.34465]
[1777162924910,35.01,77519.98,0.1,-0.70877,0.00013,25.35002]
[1777162929945,35.02,77520.1,0.1,-0.70875,0.00013,25.35109]
[1777162931533,35.02,77519.18,0.1,-0.70887,0.00013,25.34591]
[1777162931781,35.02,77519.18,0.1,-0.70887,0.00013,25.34591]
[1777162932286,35.02,77519.18,0.1,-0.70887,0.00013,25.34591]
[1777162932374,35.02,77519.41,0.1,-0.70884,0.00013,25.34731]
[1777162932521,35.02,77519.41,0.1,-0.70884,0.00013,25.34731]
[1777162945050,35.02,77519.52,0.1,-0.7088,0.00013,25.34894]
[1777162952099,35.02,77519.3,0.1,-0.70883,0.00013,25.3447]
[1777162957141,35.02,77519.37,0.1,-0.70882,0.00013,25.34548]
[1777162958669,35.03,77519.43,0.1,-0.70881,0.00013,25.3459]
[1777162958774,35.03,77519.43,0.1,-0.70881,0.00013,25.3459]
[1777162968218,35.03,77520.04,0.1,-0.70871,0.00013,25.35011]
[1777162974260,35.03,77519.71,0.1,-0.70874,0.00013,25.34865]
[1777162975895,35.03,77519.32,0.1,-0.70879,0.00013,25.3465]
[1777162976034,35.03,77519.32,0.1,-0.70879,0.00013,25.3465]
[1777162976800,35.03,77519.63,0.1,-0.70875,0.00013,25.34834]
[1777162977028,35.03,77519.63,0.1,-0.70875,0.00013,25.34834]
[1777162977281,35.03,77519.57,0.1,-0.70875,0.00013,25.34807]
[1777162982316,35.03,77519.3,0.1,-0.70878,0.00013,25.34688]
[1777162987855,35.03,77519.32,0.1,-0.70877,0.00013,25.34714]
[1777162988027,35.03,77519.32,0.1,-0.70877,0.00013,25.34714]
[1777162995407,35.04,77519.24,0.1,-0.70877,0.00013,25.34745]
[1777163000442,35.04,77519.07,0.1,-0.70878,0.00013,25.34684]
[1777163008372,35.04,77519.07,0.1,-0.70878,0.00013,25.34684]
[1777163008522,35.04,77519.07,0.1,-0.70878,0.00013,25.34684]
[1777163009352,35.04,77518.9,0.1,-0.70879,0.00013,25.34643]
[1777163009522,35.04,77518.9,0.1,-0.70879,0.00013,25.34643]
[1777163009505,35.04,77518.92,0.1,-0.70878,0.00013,25.34662]
[1777163016554,35.04,77516.98,0.1,-0.70905,0.00013,25.33254]
[1777163017685,35.04,77516.98,0.1,-0.70905,0.00013,25.33254]
[1777163017778,35.04,77516.98,0.1,-0.70905,0.00013,25.33254]
[1777163028637,35.05,77514.84,0.1,-0.7093,0.00013,25.32143]
[1777163029886,35.05,77514.84,0.1,-0.7093,0.00013,25.32143]
[1777163030028,35.05,77514.84,0.1,-0.7093,0.00013,25.32143]
[1777163030547,35.05,77514.84,0.1,-0.7093,0.00013,25.32143]
[1777163030774,35.05,77514.82,0.1,-0.7093,0.00013,25.3215]
[1777163030872,35.05,77514.67,0.1,-0.70932,0.00013,25.32074]
[1777163038708,35.05,77514.41,0.1,-0.70934,0.00013,25.31991]
[1777163049785,35.06,77513.96,0.1,-0.70937,0.00013,25.31844]
[1777163051002,35.06,77513.96,0.1,-0.70937,0.00013,25.31844]
[1777163051025,35.06,77513.96,0.1,-0.70937,0.00013,25.31844]
[1777163059866,35.06,77513.96,0.1,-0.70935,0.00013,25.31933]
[1777163067100,35.06,77513.71,0.1,-0.70938,0.00013,25.31808]
[1777163073964,35.07,77508.88,0.1,-0.71001,0.00013,25.28797]
[1777163074903,35.07,77508.88,0.1,-0.71001,0.00013,25.28797]
[1777163075021,35.07,77508.88,0.1,-0.71001,0.00013,25.28797]
[1777163075123,35.07,77502.57,0.1,-0.71084,0.00013,25.25188]
[1777163076168,35.07,77502.57,0.1,-0.71084,0.00013,25.25188]
[1777163076278,35.07,77502.57,0.1,-0.71084,0.00013,25.25188]
[1777163076339,35.07,77502.16,0.1,-0.71089,0.00013,25.24967]
[1777163082098,35.07,77502.1,0.1,-0.71089,0.00013,25.24991]
[1777163082277,35.07,77502.1,0.1,-0.71089,0.00013,25.24991]
[1777163088063,35.07,77504.34,0.1,-0.71056,0.00013,25.26388]
[1777163090383,35.07,77504.1,0.1,-0.71059,0.00013,25.26263]
[1777163090532,35.07,77504.1,0.1,-0.71059,0.00013,25.26263]
[1777163090902,35.08,77503.73,0.1,-0.71064,0.00013,25.26064]
[1777163091025,35.08,77503.73,0.1,-0.71064,0.00013,25.26064]
[1777163091084,35.08,77503.3,0.1,-0.71069,0.00013,25.2583]
[1777163099143,35.08,77502.9,0.1,-0.71072,0.00013,25.25708]
[1777163101081,35.08,77503.05,0.1,-0.7107,0.00013,25.25808]
[1777163101274,35.08,77503.05,0.1,-0.7107,0.00013,25.25808]
[1777163107198,35.08,77507.16,0.1,-0.71013,0.00013,25.28242]
[1777163112234,35.09,77507.1,0.1,-0.71013,0.00013,25.2826]
[1777163121303,35.09,77507.26,0.1,-0.71009,0.00013,25.28444]
[1777163131372,35.09,77507.42,0.1,-0.71006,0.00013,25.28284]
[1777163133173,35.09,77507.17,0.1,-0.71009,0.00013,25.28151]
[1777163133276,35.09,77507.17,0.1,-0.71009,0.00013,25.28151]
[1777163134567,35.1,77507.17,0.1,-0.71009,0.00013,25.28161]
[1777163134615,35.1,77506.94,0.1,-0.71012,0.00013,25.28039]
[1777163134776,35.1,77506.94,0.1,-0.71012,0.00013,25.28039]
[1777163140436,35.1,77506.67,0.1,-0.71014,0.00013,25.27945]
[1777163147485,35.1,77506.46,0.1,-0.71015,0.00013,25.27896]
[1777163148303,35.1,77506.46,0.1,-0.71015,0.00013,25.27896]
[1777163148526,35.1,77506.46,0.1,-0.71015,0.00013,25.27896]
[1777163154534,35.1,77506.28,0.1,-0.71016,0.00013,25.27863]
[1777163159569,35.11,77506.55,0.1,-0.71011,0.00013,25.28067]
[1777163164604,35.11,77506.64,0.1,-0.71008,0.00013,25.28166]
[1777163175681,35.11,77506.67,0.1,-0.71005,0.00013,25.28288]
[1777163182730,35.12,77506.7,0.1,-0.71003,0.00013,25.2837]
[1777163186409,35.12,77506.7,0.1,-0.71003,0.00013,25.2837]
[1777163186521,35.12,77506.7,0.1,-0.71003,0.00013,25.2837]
[1777163188174,35.12,77506.7,0.1,-0.71003,0.00013,25.28407]
[1777163188275,35.12,77506.7,0.1,-0.71003,0.00013,25.28407]
[1777163188371,35.12,77506.48,0.1,-0.71005,0.00013,25.283]
[1777163193806,35.12,77506.5,0.1,-0.71006,0.00013,25.28007]
[1777163201446,35.12,77506.52,0.1,-0.71005,0.00013,25.28046]
[1777163201781,35.12,77506.61,0.1,-0.71002,0.00013,25.28144]
[1777163207905,35.13,77506.56,0.1,-0.71002,0.00013,25.2817]
[1777163212940,35.13,77506.62,0.1,-0.71,0.00013,25.2825]
[1777163218982,35.13,77506.6,0.1,-0.70999,0.00013,25.283]
[1777163223279,35.13,77503.04,0.1,-0.71045,0.00013,25.2629]
[1777163223526,35.13,77503.04,0.1,-0.71045,0.00013,25.2629]
[1777163223592,35.13,77503.04,0.1,-0.71045,0.00013,25.2629]
[1777163223693,35.13,77502.18,0.1,-0.71056,0.00013,25.25808]
[1777163223780,35.13,77502.18,0.1,-0.71056,0.00013,25.25808]
[1777163223922,35.13,77502.18,0.1,-0.71056,0.00013,25.25808]
[1777163224022,35.13,77502.18,0.1,-0.71056,0.00013,25.25808]
[1777163230061,35.14,77503.34,0.1,-0.71039,0.00013,25.26547]
[1777163237110,35.14,77503.84,0.1,-0.71031,0.00013,25.26903]
[1777163242693,35.14,77503.8,0.1,-0.7103,0.00013,25.2691]
[1777163242779,35.14,77503.8,0.1,-0.7103,0.00013,25.2691]
[1777163242925,35.14,77507.8,0.1,-0.70977,0.00013,25.29216]
[1777163243027,35.14,77507.8,0.1,-0.70977,0.00013,25.29216]
[1777163243151,35.14,77509.29,0.1,-0.70957,0.00013,25.30074]
[1777163248187,35.14,77509.31,0.1,-0.70956,0.00013,25.30119]
[1777163253222,35.14,77508.59,0.1,-0.70967,0.00013,25.29391]
[1777163254410,35.14,77508.59,0.1,-0.70967,0.00013,25.29391]
[1777163254530,35.14,77508.59,0.1,-0.70967,0.00013,25.29391]
[1777163262101,35.15,77507.4,0.1,-0.70982,0.00013,25.28758]
[1777163262286,35.15,77507.4,0.1,-0.70982,0.00013,25.28758]
[1777163266913,35.15,77506.74,0.1,-0.70989,0.00013,25.28421]
[1777163267023,35.15,77506.74,0.1,-0.70989,0.00013,25.28421]
[1777163267063,35.15,77506.74,0.1,-0.70989,0.00013,25.28446]
[1777163273362,35.15,77506.65,0.1,-0.70989,0.00013,25.28445]
[1777163280364,35.15,77505.66,0.1,-0.71001,0.00013,25.27888]
[1777163280526,35.15,77505.66,0.1,-0.71001,0.00013,25.27888]
[1777163284772,35.15,77505.66,0.1,-0.71,0.00013,25.27943]
[1777163285021,35.15,77505.54,0.1,-0.71001,0.00013,25.2791]
[1777163294509,35.16,77505.54,0.1,-0.70999,0.00013,25.27999]
[1777163300569,35.16,77503.3,0.1,-0.71027,0.00013,25.26772]
[1777163301615,35.16,77503.3,0.1,-0.71027,0.00013,25.26772]
[1777163301719,35.16,77503.3,0.1,-0.71027,0.00013,25.26772]
[1777163301779,35.16,77503.3,0.1,-0.71027,0.00013,25.26772]
[1777163301821,35.16,77503.3,0.1,-0.71027,0.00013,25.26782]
[1777163307606,35.16,77501.79,0.1,-0.71045,0.00013,25.25967]
[1777163307657,35.16,77501.79,0.1,-0.71045,0.00013,25.25967]
[1777163307781,35.16,77501.79,0.1,-0.71045,0.00013,25.25967]
[1777163307815,35.16,77498.35,0.1,-0.7109,0.00013,25.24008]
[1777163314666,35.17,77498.99,0.1,-0.71082,0.00013,25.24107]
[1777163315748,35.17,77498.99,0.1,-0.71082,0.00013,25.24107]
[1777163315780,35.17,77498.99,0.1,-0.71082,0.00013,25.24107]
[1777163315809,35.17,77498.99,0.1,-0.71082,0.00013,25.24107]
[1777163315844,35.17,77498.5,0.1,-0.71088,0.00013,25.23838]
[1777163316032,35.17,77498.5,0.1,-0.71088,0.00013,25.23838]
[1777163318632,35.17,77498.33,0.1,-0.7109,0.00013,25.23765]
[1777163318773,35.17,77498.33,0.1,-0.7109,0.00013,25.23765]
[1777163323963,35.17,77498.6,0.1,-0.71085,0.00013,25.2399]
[1777163324025,35.17,77498.6,0.1,-0.71085,0.00013,25.2399]
[1777163324359,35.17,77498.6,0.1,-0.71085,0.00013,25.2399]
[1777163324520,35.17,77498.6,0.1,-0.71085,0.00013,25.2399]
[1777163324738,35.17,77498.91,0.1,-0.7108,0.00013,25.24178]
[1777163329773,35.17,77498.63,0.1,-0.71083,0.00013,25.24074]
[1777163335815,35.18,77498.93,0.1,-0.71077,0.00013,25.24312]
[1777163337011,35.18,77498.75,0.1,-0.71079,0.00013,25.2422]
[1777163337031,35.18,77498.75,0.1,-0.71079,0.00013,25.2422]
[1777163340209,35.18,77499.11,0.1,-0.71074,0.00013,25.24458]
[1777163340280,35.18,77499.11,0.1,-0.71074,0.00013,25.24458]
[1777163345884,35.18,77499.0,0.1,-0.71073,0.00013,25.24457]
[1777163347068,35.18,77499.0,0.1,-0.71073,0.00013,25.24457]
[1777163347120,35.18,77499.0,0.1,-0.71073,0.00013,25.24457]
[1777163347276,35.18,77499.0,0.1,-0.71073,0.00013,25.24457]
[1777163347289,35.18,77499.1,0.1,-0.71072,0.00013,25.24535]
[1777163352934,35.18,77499.05,0.1,-0.71071,0.00013,25.24557]
[1777163363004,35.19,77499.05,0.1,-0.71069,0.00013,25.24657]
[1777163371059,35.19,77498.37,0.1,-0.71078,0.00013,25.23996]
[1777163372398,35.19,77498.37,0.1,-0.71078,0.00013,25.23996]
[1777163372529,35.19,77498.37,0.1,-0.71078,0.00013,25.23996]
[1777163372544,35.19,77498.37,0.1,-0.71078,0.00013,25.23996]
[1777163372775,35.19,77498.37,0.1,-0.71078,0.00013,25.23996]
[1777163372873,35.19,77498.31,0.1,-0.71078,0.00013,25.23981]
[1777163386165,35.2,77498.33,0.1,-0.71075,0.00013,25.24129]
[1777163393268,35.2,77498.33,0.1,-0.71075,0.00013,25.24129]
[1777163393347,35.2,77498.33,0.1,-0.71075,0.00013,25.24129]
[1777163393527,35.2,77498.33,0.1,-0.71075,0.00013,25.24129]
[1777163393626,35.2,77498.34,0.1,-0.71073,0.00013,25.24199]
[1777163402277,35.21,77503.34,0.1,-0.71005,0.00013,25.27137]
[1777163403222,35.21,77503.34,0.1,-0.71005,0.00013,25.27137]
[1777163403277,35.21,77503.34,0.1,-0.71005,0.00013,25.27137]
[1777163403401,35.21,77503.34,0.1,-0.71005,0.00013,25.27137]
[1777163403532,35.21,77503.34,0.1,-0.71005,0.00013,25.27137]
[1777163403628,35.21,77508.36,0.1,-0.70939,0.00013,25.30005]
[1777163408465,35.21,77506.66,0.1,-0.70961,0.00013,25.29045]
[1777163408527,35.21,77506.66,0.1,-0.70961,0.00013,25.29045]
[1777163408788,35.21,77506.66,0.1,-0.70961,0.00013,25.29045]
[1777163408842,35.21,77504.2,0.1,-0.70993,0.00013,25.27656]
[1777163409028,35.21,77504.2,0.1,-0.70993,0.00013,25.27656]
[1777163415369,35.21,77501.15,0.1,-0.71032,0.00013,25.25965]
[1777163416643,35.21,77501.15,0.1,-0.71032,0.00013,25.25965]
[1777163416783,35.21,77501.15,0.1,-0.71032,0.00013,25.25965]
[1777163416932,35.21,77501.15,0.1,-0.71032,0.00013,25.25965]
[1777163416789,35.21,77501.08,0.1,-0.71033,0.00013,25.25932]
[1777163417028,35.21,77501.08,0.1,-0.71033,0.00013,25.25932]
[1777163419271,35.21,77499.2,0.1,-0.71057,0.00013,25.24874]
[1777163419528,35.21,77499.2,0.1,-0.71057,0.00013,25.24874]
[1777163425439,35.21,77497.89,0.1,-0.71073,0.00013,25.2419]
[1777163426312,35.21,77497.89,0.1,-0.71073,0.00013,25.2419]
[1777163426529,35.21,77497.89,0.1,-0.71073,0.00013,25.2419]
[1777163426589,35.21,77497.89,0.1,-0.71073,0.00013,25.2419]
[1777163426780,35.21,77497.89,0.1,-0.71073,0.00013,25.2419]
[1777163426877,35.21,77496.94,0.1,-0.71085,0.00013,25.23656]
[1777163428464,35.21,77496.95,0.1,-0.71085,0.00013,25.23673]
[1777163428532,35.21,77496.95,0.1,-0.71085,0.00013,25.23673]
[1777163434502,35.22,77497.26,0.1,-0.71081,0.00013,25.23578]
[1777163436267,35.22,77497.26,0.1,-0.71081,0.00013,25.23578]
[1777163436536,35.22,77497.26,0.1,-0.71081,0.00013,25.23578]
[1777163436759,35.22,77497.26,0.1,-0.71081,0.00013,25.23578]
[1777163436775,35.22,77497.26,0.1,-0.71081,0.00013,25.23578]
[1777163436860,35.22,77497.4,0.1,-0.71078,0.00013,25.23683]
[1777163444572,35.22,77496.53,0.1,-0.71087,0.00013,25.23288]
[1777163447275,35.22,77494.99,0.1,-0.71107,0.00013,25.22434]
[1777163447529,35.22,77494.99,0.1,-0.71107,0.00013,25.22434]
[1777163447611,35.22,77494.99,0.1,-0.71107,0.00013,25.22434]
[1777163447779,35.22,77494.99,0.1,-0.71107,0.00013,25.22434]
[1777163447877,35.22,77493.13,0.1,-0.71131,0.00013,25.21384]
[1777163456296,35.23,77492.77,0.1,-0.71135,0.00013,25.21209]
[1777163461684,35.23,77492.77,0.1,-0.71133,0.00013,25.21297]
[1777163461777,35.23,77492.77,0.1,-0.71133,0.00013,25.21297]
[1777163461879,35.23,77492.77,0.1,-0.71132,0.00013,25.21329]
[1777163462258,35.23,77492.77,0.1,-0.71132,0.00013,25.21329]
[1777163462279,35.23,77492.77,0.1,-0.71132,0.00013,25.21329]
[1777163469746,35.24,77492.24,0.1,-0.71136,0.00013,25.21156]
[1777163471377,35.24,77492.24,0.1,-0.71136,0.00013,25.21156]
[1777163471527,35.24,77492.24,0.1,-0.71136,0.00013,25.21156]
[1777163471837,35.24,77492.24,0.1,-0.71136,0.00013,25.21156]
[1777163471938,35.24,77491.16,0.1,-0.71149,0.00013,25.2056]
[1777163472030,35.24,77491.16,0.1,-0.71149,0.00013,25.2056]
[1777163477610,35.24,77490.38,0.1,-0.71158,0.00013,25.20172]
[1777163477776,35.24,77490.38,0.1,-0.71158,0.00013,25.20172]
[1777163477838,35.24,77490.38,0.1,-0.71158,0.00013,25.20172]
[1777163477871,35.24,77490.34,0.1,-0.71158,0.00013,25.20162]
[1777163478029,35.24,77490.34,0.1,-0.71158,0.00013,25.20162]
[1777163482514,35.24,77489.1,0.1,-0.71174,0.00013,25.19488]
[1777163482532,35.24,77489.1,0.1,-0.71174,0.00013,25.19488]
[1777163489887,35.24,77488.64,0.1,-0.71183,0.00013,25.19097]
[1777163491844,35.24,77488.64,0.1,-0.71183,0.00013,25.19097]
[1777163492025,35.24,77488.64,0.1,-0.71183,0.00013,25.19097]
[1777163491901,35.24,77485.82,0.1,-0.71222,0.00013,25.17123]
[1777163492908,35.24,77485.53,0.1,-0.71225,0.00013,25.16971]
[1777163499149,35.24,77485.53,0.1,-0.71225,0.00013,25.16971]
[1777163499276,35.24,77485.53,0.1,-0.71225,0.00013,25.16971]
[1777163504015,35.24,77485.53,0.1,-0.71222,0.00013,25.17121]
[1777163504278,35.24,77485.53,0.1,-0.71222,0.00013,25.17121]
[1777163506930,35.24,77485.2,0.1,-0.71225,0.00013,25.16975]
[1777163507029,35.24,77485.2,0.1,-0.71225,0.00013,25.16975]
[1777163507006,35.25,77481.99,0.1,-0.71267,0.00013,25.15144]
[1777163507423,35.25,77481.99,0.1,-0.71267,0.00013,25.15144]
[1777163507528,35.25,77481.99,0.1,-0.71267,0.00013,25.15144]
[1777163508015,35.25,77482.12,0.1,-0.71265,0.00013,25.15235]
[1777163515064,35.25,77482.7,0.1,-0.71254,0.00013,25.15678]
[1777163517758,35.25,77482.21,0.1,-0.7126,0.00013,25.15411]
[1777163517781,35.25,77482.21,0.1,-0.7126,0.00013,25.15411]
[1777163517887,35.25,77479.72,0.1,-0.71292,0.00013,25.14022]
[1777163518741,35.25,77479.72,0.1,-0.71292,0.00013,25.14022]
[1777163518779,35.25,77479.72,0.1,-0.71292,0.00013,25.14022]
[1777163521322,35.25,77477.76,0.1,-0.71317,0.00013,25.12916]
[1777163521524,35.25,77477.76,0.1,-0.71317,0.00013,25.12916]
[1777163523805,35.26,77477.3,0.1,-0.71322,0.00013,25.12719]
[1777163524028,35.26,77477.3,0.1,-0.71322,0.00013,25.12719]
[1777163523866,35.26,77477.35,0.1,-0.7132,0.00013,25.12794]
[1777163524379,35.26,77477.35,0.1,-0.7132,0.00013,25.12794]
[1777163524529,35.26,77477.35,0.1,-0.7132,0.00013,25.12794]
[1777163524626,35.26,77477.37,0.1,-0.71319,0.00013,25.12828]
[1777163530169,35.26,77476.58,0.1,-0.71327,0.00013,25.1249]
[1777163536004,35.27,77476.55,0.1,-0.71325,0.00013,25.12543]
[1777163538459,35.27,77476.19,0.1,-0.71329,0.00013,25.12365]
[1777163538526,35.27,77476.19,0.1,-0.71329,0.00013,25.12365]
[1777163546281,35.27,77479.65,0.1,-0.7128,0.00013,25.14501]
[1777163547117,35.27,77479.65,0.1,-0.7128,0.00013,25.14501]
[1777163547277,35.27,77479.65,0.1,-0.7128,0.00013,25.14501]
[1777163550874,35.28,77478.85,0.1,-0.7129,0.00013,25.14062]
[1777163551030,35.28,77478.85,0.1,-0.7129,0.00013,25.14062]
[1777163556351,35.28,77479.21,0.1,-0.71283,0.00013,25.14102]
[1777163559006,35.28,77479.13,0.1,-0.71284,0.00013,25.14078]
[1777163559030,35.28,77479.13,0.1,-0.71284,0.00013,25.14078]
[1777163568436,35.29,77479.8,0.1,-0.7127,0.00013,25.14683]
[1777163571457,35.3,77485.58,0.1,-0.71193,0.00013,25.18047]
[1777163572423,35.3,77485.58,0.1,-0.71193,0.00013,25.18047]
[1777163572527,35.3,77485.58,0.1,-0.71193,0.00013,25.18047]
[1777163574478,35.3,77494.57,0.1,-0.71074,0.00013,25.23229]
[1777163576725,35.3,77496.51,0.1,-0.71048,0.00013,25.24347]
[1777163576779,35.3,77496.51,0.1,-0.71048,0.00013,25.24347]
[1777163583541,35.3,77497.08,0.1,-0.71039,0.00013,25.24741]
[1777163586577,35.3,77500.95,0.1,-0.70988,0.00013,25.26959]
[1777163586775,35.3,77500.95,0.1,-0.70988,0.00013,25.26959]
[1777163592604,35.3,77504.59,0.1,-0.70939,0.00013,25.29057]
[1777163594903,35.3,77504.59,0.1,-0.70939,0.00013,25.29057]
[1777163595022,35.3,77504.59,0.1,-0.70939,0.00013,25.29057]
[1777163595068,35.3,77504.58,0.1,-0.70939,0.00013,25.29056]
[1777163595960,35.3,77504.58,0.1,-0.70939,0.00013,25.29056]
[1777163596031,35.3,77504.58,0.1,-0.70939,0.00013,25.29056]
[1777163601669,35.3,77510.77,0.1,-0.70858,0.00013,25.32578]
[1777163604010,35.3,77512.19,0.1,-0.70839,0.00013,25.33381]
[1777163604032,35.3,77512.19,0.1,-0.70839,0.00013,25.33381]
[1777163607614,35.3,77515.03,0.1,-0.70802,0.00013,25.34977]
[1777163607782,35.3,77515.03,0.1,-0.70802,0.00013,25.34977]
[1777163607879,35.3,77516.34,0.1,-0.70785,0.00013,25.35715]
[1777163613750,35.3,77515.89,0.1,-0.70793,0.00013,25.35093]
[1777163614428,35.3,77515.89,0.1,-0.70793,0.00013,25.35093]
[1777163614527,35.3,77515.89,0.1,-0.70793,0.00013,25.35093]
[1777163615389,35.3,77515.97,0.1,-0.70792,0.00013,25.35135]
[1777163615520,35.3,77515.97,0.1,-0.70792,0.00013,25.35135]
[1777163615621,35.3,77515.97,0.1,-0.70792,0.00013,25.35133]
[1777163620800,35.3,77519.88,0.1,-0.70741,0.00013,25.37325]
[1777163624275,35.3,77519.85,0.1,-0.70742,0.00013,25.37297]
[1777163624529,35.3,77519.85,0.1,-0.70742,0.00013,25.37297]
[1777163629863,35.3,77520.55,0.1,-0.70733,0.00013,25.3767]
[1777163632880,35.3,77520.61,0.1,-0.70732,0.00013,25.377]
[1777163633029,35.3,77520.61,0.1,-0.70732,0.00013,25.377]
[1777163634958,35.3,77520.9,0.1,-0.70729,0.00013,25.37857]
[1777163635018,35.3,77520.9,0.1,-0.70729,0.00013,25.37857]
[1777163635059,35.3,77520.82,0.1,-0.7073,0.00013,25.37804]
[1777163640940,35.3,77520.93,0.1,-0.70729,0.00013,25.37846]
[1777163645975,35.3,77520.62,0.1,-0.70734,0.00013,25.37655]
[1777163651010,35.3,77519.89,0.1,-0.70743,0.00013,25.37229]
[1777163655467,35.3,77519.95,0.1,-0.70743,0.00013,25.3726]
[1777163655524,35.3,77519.95,0.1,-0.70743,0.00013,25.3726]
[1777163661056,35.3,77519.84,0.1,-0.70745,0.00013,25.37179]
[1777163661080,35.3,77520.37,0.1,-0.70738,0.00013,25.37476]
[1777163661269,35.3,77520.37,0.1,-0.70738,0.00013,25.37476]
[1777163671150,35.29,77522.68,0.1,-0.7071,0.00013,25.384]
[1777163673012,35.29,77525.17,0.1,-0.70677,0.00013,25.398]
[1777163673024,35.29,77525.17,0.1,-0.70677,0.00013,25.398]
[1777163676188,35.29,77532.99,0.1,-0.70575,0.00013,25.44169]
[1777163677368,35.29,77536.51,0.1,-0.70528,0.00013,25.46134]
[1777163677525,35.29,77536.51,0.1,-0.70528,0.00013,25.46134]
[1777163679512,35.29,77537.6,0.1,-0.70514,0.00013,25.46723]
[1777163679529,35.29,77537.6,0.1,-0.70514,0.00013,25.46723]
[1777163680216,35.29,77537.55,0.1,-0.70515,0.00013,25.46685]
[1777163682531,35.29,77536.69,0.1,-0.70527,0.00013,25.46193]
[1777163682772,35.29,77536.69,0.1,-0.70527,0.00013,25.46193]
[1777163688538,35.29,77537.38,0.1,-0.70519,0.00013,25.46521]
[1777163688774,35.29,77537.38,0.1,-0.70519,0.00013,25.46521]
[1777163688874,35.29,77536.95,0.1,-0.70525,0.00013,25.46261]
[1777163689514,35.29,77536.95,0.1,-0.70525,0.00013,25.46261]
[1777163689776,35.29,77536.95,0.1,-0.70525,0.00013,25.46261]
[1777163696327,35.28,77536.97,0.1,-0.70527,0.00013,25.4621]
[1777163700220,35.28,77537.38,0.1,-0.70522,0.00013,25.46423]
[1777163700270,35.28,77537.48,0.1,-0.70521,0.00013,25.46472]
[1777163703290,35.28,77534.01,0.1,-0.70567,0.00013,25.44503]
[1777163703518,35.28,77534.01,0.1,-0.70567,0.00013,25.44503]
[1777163703620,35.28,77534.23,0.1,-0.70564,0.00013,25.44615]
[1777163709419,35.28,77531.99,0.1,-0.70595,0.00013,25.4333]
[1777163714454,35.28,77531.84,0.1,-0.70597,0.00013,25.43226]
[1777163722510,35.28,77531.82,0.1,-0.70598,0.00013,25.43184]
[1777163725782,35.28,77533.1,0.1,-0.70581,0.00013,25.43897]
[1777163728997,35.28,77534.26,0.1,-0.70566,0.00013,25.44536]
[1777163729026,35.28,77534.26,0.1,-0.70566,0.00013,25.44536]
[1777163729245,35.28,77534.26,0.1,-0.70566,0.00013,25.44536]
[1777163729280,35.28,77534.72,0.1,-0.7056,0.00013,25.44789]
[1777163729560,35.28,77536.26,0.1,-0.7054,0.00013,25.45648]
[1777163730358,35.28,77536.26,0.1,-0.7054,0.00013,25.45648]
[1777163730523,35.28,77536.26,0.1,-0.7054,0.00013,25.45648]
[1777163739629,35.27,77535.58,0.1,-0.70553,0.00013,25.44858]
[1777163744100,35.27,77535.99,0.1,-0.70548,0.00013,25.45069]
[1777163744283,35.27,77535.99,0.1,-0.70548,0.00013,25.45069]
[1777163744787,35.27,77536.47,0.1,-0.70542,0.00013,25.45331]
[1777163745018,35.27,77536.47,0.1,-0.70542,0.00013,25.45331]
[1777163745120,35.27,77536.47,0.1,-0.70542,0.00013,25.45324]
[1777163750707,35.27,77537.31,0.1,-0.70532,0.00013,25.4575]
[1777163752558,35.27,77537.41,0.1,-0.70531,0.00013,25.45798]
[1777163752776,35.27,77537.41,0.1,-0.70531,0.00013,25.45798]
[1777163758406,35.27,77538.59,0.1,-0.70516,0.00013,25.46405]
[1777163758525,35.27,77538.59,0.1,-0.70516,0.00013,25.46405]
[1777163762572,35.27,77535.93,0.1,-0.70553,0.00013,25.44871]
[1777163762779,35.27,77535.93,0.1,-0.70553,0.00013,25.44871]
[1777163763313,35.27,77535.4,0.1,-0.7056,0.00013,25.44564]
[1777163763519,35.27,77535.4,0.1,-0.7056,0.00013,25.44564]
[1777163763798,35.27,77535.54,0.1,-0.70558,0.00013,25.44633]
[1777163768833,35.26,77534.49,0.1,-0.70573,0.00013,25.43996]
[1777163773777,35.26,77534.59,0.1,-0.70573,0.00013,25.44017]
[1777163774028,35.26,77534.59,0.1,-0.70573,0.00013,25.44017]
[1777163779909,35.26,77534.05,0.1,-0.70582,0.00013,25.43656]
[1777163781932,35.26,77533.7,0.1,-0.70586,0.00013,25.43452]
[1777163782031,35.26,77533.7,0.1,-0.70586,0.00013,25.43452]
[1777163784212,35.26,77533.23,0.1,-0.70593,0.00013,25.4318]
[1777163784273,35.26,77533.23,0.1,-0.70593,0.00013,25.4318]
[1777163784229,35.26,77533.23,0.1,-0.70593,0.00013,25.43166]
[1777163788173,35.26,77530.68,0.1,-0.70627,0.00013,25.41711]
[1777163788278,35.26,77530.68,0.1,-0.70627,0.00013,25.41711]
[1777163794011,35.26,77527.62,0.1,-0.70671,0.00013,25.39605]
[1777163799047,35.25,77527.52,0.1,-0.70673,0.00013,25.39534]
[1777163805087,35.25,77526.15,0.1,-0.70691,0.00013,25.38746]
[1777163806711,35.25,77525.8,0.1,-0.70696,0.00013,25.38547]
[1777163806781,35.25,77525.8,0.1,-0.70696,0.00013,25.38547]
[1777163808094,35.25,77525.8,0.1,-0.70696,0.00013,25.38546]
[1777163808269,35.25,77525.8,0.1,-0.70696,0.00013,25.38546]
[1777163808195,35.25,77525.8,0.1,-0.70696,0.00013,25.38545]
[1777163814242,35.25,77525.76,0.1,-0.70696,0.00013,25.38517]
[1777163814277,35.25,77525.76,0.1,-0.70696,0.00013,25.38517]
[1777163823214,35.25,77524.73,0.1,-0.7071,0.00013,25.3793]
[1777163825805,35.25,77526.42,0.1,-0.70688,0.00013,25.38881]
[1777163826027,35.25,77526.42,0.1,-0.70688,0.00013,25.38881]
[1777163826283,35.25,77526.42,0.1,-0.70688,0.00013,25.38881]
[1777163826328,35.25,77526.42,0.1,-0.70688,0.00013,25.3888]
[1777163826527,35.25,77526.42,0.1,-0.70688,0.00013,25.3888]
[1777163834291,35.25,77526.83,0.1,-0.70683,0.00013,25.39097]
[1777163837568,35.25,77527.39,0.1,-0.70676,0.00013,25.39407]
[1777163837784,35.25,77527.39,0.1,-0.70676,0.00013,25.39407]
[1777163845492,35.25,77527.38,0.1,-0.70676,0.00013,25.39399]
[1777163851377,35.25,77527.38,0.1,-0.70676,0.00013,25.39375]
[1777163851529,35.25,77532.11,0.1,-0.70614,0.00013,25.42032]
[1777163852589,35.25,77535.89,0.1,-0.70566,0.00013,25.43794]
[1777163852773,35.25,77535.89,0.1,-0.70566,0.00013,25.43794]
[1777163852795,35.25,77535.87,0.1,-0.70567,0.00013,25.43775]
[1777163853522,35.25,77535.87,0.1,-0.70567,0.00013,25.43775]
[1777163853787,35.25,77535.87,0.1,-0.70567,0.00013,25.43775]
[1777163856340,35.25,77536.09,0.1,-0.70564,0.00013,25.43891]
[1777163856530,35.25,77536.04,0.1,-0.70565,0.00013,25.43856]
[1777163859274,35.25,77537.5,0.1,-0.70546,0.00013,25.4466]
[1777163859375,35.25,77537.53,0.1,-0.70546,0.00013,25.44661]
[1777163859523,35.25,77537.53,0.1,-0.70546,0.00013,25.44661]
[1777163861142,35.25,77537.41,0.1,-0.70547,0.00013,25.44593]
[1777163861279,35.25,77537.41,0.1,-0.70547,0.00013,25.44593]
[1777163866516,35.25,77537.05,0.1,-0.70554,0.00013,25.44338]
[1777163868123,35.25,77537.05,0.1,-0.70554,0.00013,25.44338]
[1777163868283,35.25,77537.05,0.1,-0.70554,0.00013,25.44338]
[1777163868536,35.24,77536.53,0.1,-0.70561,0.00013,25.44031]
[1777163868777,35.24,77536.53,0.1,-0.70561,0.00013,25.44031]
[1777163868856,35.24,77536.53,0.1,-0.70561,0.00013,25.44024]
[1777163875579,35.24,77531.6,0.1,-0.70627,0.00013,25.41207]
[1777163877507,35.24,77530.41,0.1,-0.70643,0.00013,25.4053]
[1777163877529,35.24,77530.41,0.1,-0.70643,0.00013,25.4053]
[1777163881063,35.24,77529.08,0.1,-0.70661,0.00013,25.39771]
[1777163881273,35.24,77529.08,0.1,-0.70661,0.00013,25.39771]
[1777163886656,35.24,77529.96,0.1,-0.7065,0.00013,25.40232]
[1777163891691,35.24,77529.92,0.1,-0.70652,0.00013,25.40188]
[1777163898740,35.24,77530.32,0.1,-0.70647,0.00013,25.40381]
[1777163904781,35.24,77531.03,0.1,-0.70638,0.00013,25.40752]
[1777163906701,35.24,77530.95,0.1,-0.7064,0.00013,25.40702]
[1777163906783,35.24,77530.95,0.1,-0.7064,0.00013,25.40702]
[1777163907041,35.24,77530.95,0.1,-0.7064,0.00013,25.40702]
[1777163907269,35.24,77530.95,0.1,-0.7064,0.00013,25.40702]
[1777163907364,35.24,77530.71,0.1,-0.70643,0.00013,25.40562]
[1777163915859,35.23,77530.94,0.1,-0.70643,0.00013,25.40296]
[1777163921903,35.23,77531.09,0.1,-0.70642,0.00013,25.4035]
[1777163926936,35.23,77530.99,0.1,-0.70644,0.00013,25.40267]
[1777163931971,35.23,77531.01,0.1,-0.70644,0.00013,25.40252]
[1777163937006,35.23,77530.88,0.1,-0.70647,0.00013,25.40153]
[1777163948083,35.23,77530.92,0.1,-0.70647,0.00013,25.40118]
[1777163954125,35.23,77530.89,0.1,-0.70649,0.00013,25.40072]
[1777163959159,35.22,77530.99,0.1,-0.70648,0.00013,25.40103]
[1777163965202,35.22,77530.77,0.1,-0.70652,0.00013,25.3995]
[1777163972251,35.22,77528.71,0.1,-0.70682,0.00013,25.38404]
[1777163974629,35.22,77527.9,0.1,-0.70693,0.00013,25.37941]
[1777163974780,35.22,77527.9,0.1,-0.70693,0.00013,25.37941]
[1777163980307,35.22,77527.76,0.1,-0.70695,0.00013,25.37845]
[1777163993314,35.22,77527.32,0.1,-0.70701,0.00013,25.37587]
[1777163993525,35.22,77527.32,0.1,-0.70701,0.00013,25.37587]
[1777163993950,35.22,77527.32,0.1,-0.70701,0.00013,25.37571]
[1777163994026,35.22,77527.32,0.1,-0.70701,0.00013,25.37571]
[1777163994042,35.22,77527.32,0.1,-0.70701,0.00013,25.3757]
[1777163998302,35.22,77527.32,0.1,-0.70701,0.00013,25.3757]
[1777163998531,35.22,77527.32,0.1,-0.70701,0.00013,25.3757]
[1777164001455,35.22,77535.43,0.1,-0.70594,0.00013,25.42137]
[1777164002462,35.22,77541.04,0.1,-0.7052,0.00013,25.45284]
[1777164002856,35.22,77541.04,0.1,-0.7052,0.00013,25.45284]
[1777164003023,35.22,77541.04,0.1,-0.7052,0.00013,25.45284]
[1777164003505,35.22,77541.04,0.1,-0.7052,0.00013,25.45284]
[1777164003526,35.22,77541.04,0.1,-0.7052,0.00013,25.45284]
[1777164003664,35.22,77540.49,0.1,-0.70527,0.00013,25.44968]
[1777164003780,35.22,77540.49,0.1,-0.70527,0.00013,25.44968]
[1777164004475,35.22,77540.47,0.1,-0.70528,0.00013,25.44949]
[1777164005483,35.22,77554.05,0.1,-0.70347,0.00013,25.5254]
[1777164006490,35.22,77568.13,0.1,-0.7016,0.00013,25.60352]
[1777164007497,35.22,77576.4,0.1,-0.7005,0.00013,25.64903]
[1777164009435,35.22,77576.36,0.1,-0.70051,0.00013,25.64889]
[1777164012538,35.22,77576.62,0.1,-0.70047,0.00013,25.65048]
[1777164012768,35.22,77576.48,0.1,-0.70049,0.00013,25.64943]
[1777164013034,35.22,77576.48,0.1,-0.70049,0.00013,25.64943]
[1777164013539,35.22,77576.49,0.1,-0.7005,0.00013,25.64924]
[1777164018574,35.21,77576.89,0.1,-0.70048,0.00013,25.65022]
[1777164020809,35.21,77577.71,0.1,-0.70037,0.00013,25.6545]
[1777164021030,35.21,77577.71,0.1,-0.70037,0.00013,25.6545]
[1777164021450,35.21,77577.71,0.1,-0.70037,0.00013,25.6545]
[1777164021528,35.21,77577.71,0.1,-0.70037,0.00013,25.6545]
[1777164021552,35.21,77577.83,0.1,-0.70037,0.00013,25.65467]
[1777164026630,35.2,77575.23,0.1,-0.70075,0.00013,25.63909]
[1777164029537,35.2,77574.58,0.1,-0.70084,0.00013,25.63525]
[1777164029787,35.2,77574.16,0.1,-0.7009,0.00013,25.6327]
[1777164035693,35.19,77574.31,0.1,-0.70095,0.00013,25.62842]
[1777164039330,35.19,77573.67,0.1,-0.70104,0.00013,25.62443]
[1777164039528,35.19,77573.67,0.1,-0.70104,0.00013,25.62443]
[1777164040868,35.19,77573.62,0.1,-0.70106,0.00013,25.62372]
[1777164041032,35.19,77573.62,0.1,-0.70106,0.00013,25.62372]
[1777164041149,35.19,77573.62,0.1,-0.70106,0.00013,25.62372]
[1777164041278,35.19,77573.62,0.1,-0.70106,0.00013,25.62372]
[1777164041379,35.18,77573.63,0.1,-0.70107,0.00013,25.62334]
[1777164046770,35.18,77573.8,0.1,-0.70108,0.00013,25.62321]
[1777164049972,35.18,77572.79,0.1,-0.70122,0.00013,25.6172]
[1777164050030,35.18,77572.79,0.1,-0.70122,0.00013,25.6172]
[1777164056333,35.17,77571.39,0.1,-0.70144,0.00013,25.60821]
[1777164056533,35.17,77571.39,0.1,-0.70144,0.00013,25.60821]
[1777164057125,35.17,77571.06,0.1,-0.70149,0.00013,25.60599]
[1777164057272,35.17,77571.06,0.1,-0.70149,0.00013,25.60599]
[1777164057373,35.17,77570.99,0.1,-0.70151,0.00013,25.6054]
[1777164062888,35.16,77570.62,0.1,-0.70159,0.00013,25.60222]
[1777164072813,35.16,77570.58,0.1,-0.7016,0.00013,25.60162]
[1777164073029,35.16,77570.58,0.1,-0.7016,0.00013,25.60162]
[1777164077606,35.15,77567.44,0.1,-0.70207,0.00013,25.58216]
[1777164077776,35.15,77567.44,0.1,-0.70207,0.00013,25.58216]
[1777164077993,35.15,77567.07,0.1,-0.70213,0.00013,25.57978]
[1777164080236,35.15,77567.03,0.1,-0.70214,0.00013,25.5794]
[1777164080273,35.15,77567.03,0.1,-0.70214,0.00013,25.5794]
[1777164086052,35.15,77561.6,0.1,-0.70289,0.00013,25.54821]
[1777164091087,35.14,77561.33,0.1,-0.70296,0.00013,25.54257]
[1777164094324,35.14,77561.3,0.1,-0.70297,0.00013,25.54215]
[1777164094524,35.14,77561.3,0.1,-0.70297,0.00013,25.54215]
[1777164095503,35.14,77561.26,0.1,-0.70298,0.00013,25.5418]
[1777164095523,35.14,77561.26,0.1,-0.70298,0.00013,25.5418]
[1777164095623,35.14,77560.82,0.1,-0.70304,0.00013,25.53923]
[1777164104959,35.14,77560.96,0.1,-0.70304,0.00013,25.5394]
[1777164110220,35.13,77560.93,0.1,-0.70307,0.00013,25.53802]
[1777164117093,35.13,77561.21,0.1,-0.70305,0.00013,25.53922]
[1777164117280,35.13,77561.21,0.1,-0.70305,0.00013,25.53922]
[1777164123313,35.13,77557.54,0.1,-0.70357,0.00013,25.51753]
[1777164124866,35.13,77557.57,0.1,-0.70356,0.00013,25.5176]
[1777164125030,35.13,77557.57,0.1,-0.70356,0.00013,25.5176]
[1777164126651,35.12,77557.57,0.1,-0.70357,0.00013,25.5175]
[1777164126775,35.12,77557.54,0.1,-0.70357,0.00013,25.51723]
[1777164127340,35.12,77557.67,0.1,-0.70356,0.00013,25.51785]
[1777164134390,35.12,77558.1,0.1,-0.70352,0.00013,25.51953]
[1777164136947,35.12,77558.64,0.1,-0.70345,0.00013,25.52233]
[1777164137034,35.12,77558.64,0.1,-0.70345,0.00013,25.52233]
[1777164146369,35.12,77558.02,0.1,-0.70355,0.00013,25.51831]
[1777164146525,35.12,77558.02,0.1,-0.70355,0.00013,25.51831]
[1777164146623,35.11,77558.02,0.1,-0.70356,0.00013,25.51776]
[1777164148964,35.11,77558.02,0.1,-0.70356,0.00013,25.51776]
[1777164149025,35.11,77558.02,0.1,-0.70356,0.00013,25.51776]
[1777164155538,35.11,77557.91,0.1,-0.70362,0.00013,25.51266]
[1777164157921,35.11,77557.93,0.1,-0.70363,0.00013,25.51267]
[1777164158024,35.11,77557.93,0.1,-0.70363,0.00013,25.51267]
[1777164158559,35.11,77557.92,0.1,-0.70363,0.00013,25.51239]
[1777164160498,35.11,77557.92,0.1,-0.70363,0.00013,25.51239]
[1777164160523,35.11,77557.92,0.1,-0.70363,0.00013,25.51239]
[1777164169635,35.1,77557.39,0.1,-0.70373,0.00013,25.50826]
[1777164170057,35.1,77557.39,0.1,-0.70373,0.00013,25.50826]
[1777164170271,35.1,77557.39,0.1,-0.70373,0.00013,25.50826]
[1777164170371,35.1,77557.39,0.1,-0.70373,0.00013,25.50816]
[1777164171983,35.1,77557.39,0.1,-0.70373,0.00013,25.50816]
[1777164172018,35.1,77557.39,0.1,-0.70373,0.00013,25.50816]
[1777164183742,35.1,77557.39,0.1,-0.70377,0.00013,25.50685]
[1777164186146,35.1,77557.42,0.1,-0.70377,0.00013,25.50692]
[1777164186270,35.1,77557.42,0.1,-0.70377,0.00013,25.50692]
[1777164188931,35.1,77557.82,0.1,-0.70372,0.00013,25.50887]
[1777164189039,35.1,77557.82,0.1,-0.70372,0.00013,25.50887]
[1777164189128,35.09,77557.46,0.1,-0.70377,0.00013,25.50666]
[1777164195826,35.09,77557.83,0.1,-0.70374,0.00013,25.50815]
[1777164197416,35.09,77557.83,0.1,-0.70374,0.00013,25.50815]
[1777164197533,35.09,77557.83,0.1,-0.70374,0.00013,25.50815]
[1777164202875,35.09,77557.65,0.1,-0.70378,0.00013,25.50648]
[1777164208849,35.09,77557.47,0.1,-0.70381,0.00013,25.5051]
[1777164209024,35.09,77557.47,0.1,-0.70381,0.00013,25.5051]
[1777164210363,35.09,77558.03,0.1,-0.70374,0.00013,25.50797]
[1777164210532,35.09,77558.03,0.1,-0.70374,0.00013,25.50797]
[1777164210624,35.09,77557.8,0.1,-0.70378,0.00013,25.50659]
[1777164215965,35.08,77557.57,0.1,-0.70384,0.00013,25.50135]
[1777164220471,35.08,77557.6,0.1,-0.70384,0.00013,25.50125]
[1777164220521,35.08,77557.6,0.1,-0.70384,0.00013,25.50125]
[1777164232078,35.08,77557.56,0.1,-0.70388,0.00013,25.49984]
[1777164234953,35.08,77557.56,0.1,-0.70388,0.00013,25.49967]
[1777164237479,35.08,77557.56,0.1,-0.70388,0.00013,25.49967]
[1777164237531,35.08,77557.56,0.1,-0.70388,0.00013,25.49967]
[1777164237632,35.07,77557.56,0.1,-0.70389,0.00013,25.49942]
[1777164244162,35.07,77557.58,0.1,-0.7039,0.00013,25.49896]
[1777164249197,35.07,77558.55,0.1,-0.70378,0.00013,25.50398]
[1777164256246,35.07,77558.53,0.1,-0.7038,0.00013,25.50327]
[1777164265310,35.06,77558.5,0.1,-0.70382,0.00013,25.50237]
[1777164270345,35.06,77559.28,0.1,-0.70373,0.00013,25.50635]
[1777164275380,35.06,77558.6,0.1,-0.70385,0.00013,25.49864]
[1777164281422,35.06,77558.66,0.1,-0.70385,0.00013,25.49851]
[1777164285450,35.06,77568.97,0.1,-0.70248,0.00013,25.55588]
[1777164290485,35.05,77569.86,0.1,-0.70238,0.00013,25.56022]
[1777164295520,35.05,77569.86,0.1,-0.70239,0.00013,25.55962]
[1777164302569,35.05,77569.84,0.1,-0.70242,0.00013,25.55872]
[1777164307604,35.05,77570.73,0.1,-0.70231,0.00013,25.56317]
[1777164312639,35.04,77570.8,0.1,-0.70232,0.00013,25.56304]
[1777164318681,35.04,77570.92,0.1,-0.70231,0.00013,25.56313]
[1777164328750,35.04,77570.92,0.1,-0.70234,0.00013,25.56222]
[1777164333786,35.03,77571.06,0.1,-0.70235,0.00013,25.5591]
[1777164338821,35.03,77569.36,0.1,-0.70259,0.00013,25.54921]
[1777164341842,35.03,77563.32,0.1,-0.7034,0.00013,25.51525]
[1777164348892,35.03,77561.47,0.1,-0.70365,0.00013,25.50467]
[1777164354934,35.03,77561.34,0.1,-0.70368,0.00013,25.50377]
[1777164360976,35.03,77559.92,0.1,-0.70387,0.00013,25.49561]
[1777164366011,35.03,77560.25,0.1,-0.70383,0.00013,25.49733]
[1777164373060,35.03,77560.36,0.1,-0.70382,0.00013,25.49773]
[1777164379102,35.03,77561.32,0.1,-0.7037,0.00013,25.5029]
[1777164384139,35.03,77564.11,0.1,-0.70333,0.00013,25.51833]
[1777164389173,35.02,77566.78,0.1,-0.70298,0.00013,25.53293]
[1777164394209,35.02,77568.85,0.1,-0.70273,0.00013,25.54065]
[1777164399244,35.02,77570.84,0.1,-0.70248,0.00013,25.55138]
[1777164404279,35.02,77571.0,0.1,-0.70246,0.00013,25.55187]
[1777164409314,35.02,77571.0,0.1,-0.70247,0.00013,25.55149]
[1777164414349,35.02,77571.39,0.1,-0.70243,0.00013,25.55329]
[1777164419388,35.01,77572.71,0.1,-0.70226,0.00013,25.56027]
[1777164425430,35.01,77573.03,0.1,-0.70223,0.00013,25.56156]
[1777164430465,35.01,77569.52,0.1,-0.70271,0.00013,25.54157]
[1777164444562,35.01,77569.41,0.1,-0.70275,0.00013,25.5401]
[1777164454632,35.0,77569.44,0.1,-0.70278,0.00013,25.53622]
[1777164464702,35.0,77569.44,0.1,-0.70279,0.00013,25.53571]
[1777164474773,35.0,77569.44,0.1,-0.70281,0.00013,25.53523]
[1777164480815,35.0,77570.87,0.1,-0.70262,0.00013,25.54294]
[1777164485850,35.0,77573.96,0.1,-0.70222,0.00013,25.55987]
[1777164493099,34.99,77574.38,0.1,-0.70217,0.00013,25.56191]
[1777164499948,34.99,77575.44,0.1,-0.70205,0.00013,25.56699]
[1777164505994,34.99,77575.46,0.1,-0.70206,0.00013,25.56657]
[1777164513046,34.98,77574.48,0.1,-0.70229,0.00013,25.55468]
[1777164520095,34.97,77576.71,0.1,-0.702,0.00013,25.56655]
[1777164525130,34.97,77579.63,0.1,-0.70162,0.00013,25.58233]
[1777164534193,34.97,77579.29,0.1,-0.70169,0.00013,25.57944]
[1777164539228,34.96,77575.56,0.1,-0.70221,0.00013,25.55802]
[1777164546279,34.96,77575.07,0.1,-0.70229,0.00013,25.55452]
[1777164551312,34.96,77574.97,0.1,-0.70232,0.00013,25.55341]
[1777164558361,34.95,77574.5,0.1,-0.70241,0.00013,25.54989]
[1777164565410,34.95,77576.03,0.1,-0.70222,0.00013,25.55769]
[1777164570444,34.95,77577.67,0.1,-0.70202,0.00013,25.56624]
[1777164575480,34.94,77577.78,0.1,-0.70204,0.00013,25.56275]
[1777164580515,34.94,77577.67,0.1,-0.70207,0.00013,25.56154]
[1777164587565,34.94,77577.67,0.1,-0.70209,0.00013,25.56073]
[1777164592599,34.93,77573.44,0.1,-0.70267,0.00013,25.53656]
[1777164596628,34.93,77566.15,0.1,-0.70366,0.00013,25.49528]
[1777164601663,34.93,77569.11,0.1,-0.70327,0.00013,25.51163]
[1777164607705,34.93,77570.02,0.1,-0.70316,0.00013,25.51629]
[1777164612739,34.93,77569.03,0.1,-0.7033,0.00013,25.51036]
[1777164617774,34.93,77569.31,0.1,-0.70327,0.00013,25.5116]
[1777164622810,34.93,77569.2,0.1,-0.70329,0.00013,25.51064]
[1777164627845,34.92,77569.14,0.1,-0.70331,0.00013,25.50998]
[1777164635901,34.92,77569.36,0.1,-0.70331,0.00013,25.5072]
[1777164640935,34.92,77569.08,0.1,-0.70336,0.00013,25.50531]
[1777164647986,34.92,77569.2,0.1,-0.70335,0.00013,25.50556]
[1777164654027,34.92,77569.7,0.1,-0.7033,0.00013,25.508]
[1777164661076,34.91,77569.96,0.1,-0.70327,0.00013,25.50902]
[1777164666110,34.91,77569.44,0.1,-0.70335,0.00013,25.5058]
[1777164674166,34.91,77569.36,0.1,-0.70337,0.00013,25.50488]
[1777164679202,34.91,77571.03,0.1,-0.70316,0.00013,25.51397]
[1777164686251,34.91,77571.03,0.1,-0.70317,0.00013,25.51351]
[1777164692293,34.91,77571.59,0.1,-0.70312,0.00013,25.51278]
[1777164698335,34.9,77571.13,0.1,-0.70319,0.00013,25.50982]
[1777164704377,34.9,77575.28,0.1,-0.70265,0.00013,25.53269]
[1777164709412,34.9,77576.92,0.1,-0.70244,0.00013,25.54142]
[1777164715454,34.9,77576.58,0.1,-0.7025,0.00013,25.53888]
[1777164723510,34.89,77576.8,0.1,-0.70249,0.00013,25.53922]
[1777164728545,34.89,77577.27,0.1,-0.70245,0.00013,25.54115]
[1777164733580,34.89,77577.32,0.1,-0.70246,0.00013,25.54082]
[1777164739622,34.88,77578.03,0.1,-0.70238,0.00013,25.54403]
[1777164744656,34.88,77578.7,0.1,-0.70231,0.00013,25.54714]
[1777164747678,34.88,77587.03,0.1,-0.70119,0.00013,25.59332]
[1777164749327,34.88,77591.36,0.1,-0.70061,0.00014,25.61729]
[1777164749525,34.88,77591.36,0.1,-0.70061,0.00014,25.61729]
[1777164750122,34.88,77592.88,0.1,-0.70041,0.00014,25.62557]
[1777164755734,34.87,77594.12,0.1,-0.7003,0.00014,25.6278]
[1777164756392,34.87,77594.12,0.1,-0.7003,0.00014,25.6278]
[1777164756527,34.87,77594.12,0.1,-0.7003,0.00014,25.6278]
[1777164756741,34.87,77593.93,0.1,-0.70033,0.00014,25.62655]
[1777164764798,34.86,77594.19,0.1,-0.70033,0.00014,25.62646]
[1777164765804,34.86,77596.43,0.1,-0.70003,0.00014,25.63873]
[1777164767818,34.86,77598.13,0.1,-0.69981,0.00014,25.64778]
[1777164768845,34.86,77598.13,0.1,-0.69981,0.00014,25.64778]
[1777164769026,34.86,77598.13,0.1,-0.69981,0.00014,25.64778]
[1777164769086,34.86,77598.17,0.1,-0.69981,0.00014,25.6478]
[1777164770859,34.86,77600.01,0.1,-0.69958,0.00014,25.65762]
[1777164771867,34.86,77601.84,0.1,-0.69933,0.00014,25.66756]
[1777164773881,34.85,77605.66,0.1,-0.69883,0.00014,25.68827]
[1777164780929,34.85,77606.08,0.1,-0.69882,0.00014,25.68887]
[1777164788986,34.84,77607.74,0.1,-0.69865,0.00014,25.69602]
[1777164794025,34.83,77609.25,0.1,-0.69848,0.00014,25.70304]
[1777164800067,34.82,77610.22,0.1,-0.69839,0.00014,25.70675]
[1777164804095,34.82,77612.2,0.1,-0.69815,0.00014,25.71658]
[1777164805102,34.82,77616.97,0.1,-0.69751,0.00014,25.74264]
[1777164810137,34.81,77617.75,0.1,-0.69744,0.00014,25.74542]
[1777164815172,34.8,77616.22,0.1,-0.69771,0.00014,25.73198]
[1777164820207,34.8,77614.32,0.1,-0.698,0.00014,25.72006]
[1777164825242,34.79,77614.52,0.1,-0.69801,0.00014,25.71982]
[1777164830277,34.78,77614.45,0.1,-0.69806,0.00014,25.71811]
[1777164833298,34.78,77611.64,0.1,-0.69846,0.00014,25.70178]
[1777164834305,34.78,77607.55,0.1,-0.69902,0.00014,25.67884]
[1777164840347,34.77,77601.18,0.1,-0.69992,0.00014,25.64208]
[1777164841354,34.77,77597.71,0.1,-0.70039,0.00014,25.62254]
[1777164850417,34.76,77597.41,0.1,-0.70048,0.00014,25.61928]
[1777164855452,34.76,77595.07,0.1,-0.70082,0.00014,25.60531]
[1777164856459,34.76,77590.38,0.1,-0.70146,0.00014,25.57888]
[1777164857466,34.76,77588.46,0.1,-0.70172,0.00014,25.56797]
[1777164862501,34.76,77590.68,0.1,-0.70143,0.00014,25.57979]
[1777164867536,34.75,77590.17,0.1,-0.70152,0.00014,25.57627]
[1777164873578,34.75,77584.49,0.1,-0.70233,0.00014,25.54011]
[1777164875375,34.75,77581.68,0.1,-0.70271,0.00014,25.52409]
[1777164875592,34.75,77578.54,0.1,-0.70314,0.00014,25.50639]
[1777164880797,34.75,77577.93,0.1,-0.70323,0.00014,25.50269]
[1777164883648,34.75,77565.12,0.1,-0.70496,0.00013,25.42995]
[1777164885333,34.75,77554.84,0.1,-0.70635,0.00013,25.3714]
[1777164885879,34.75,77554.15,0.1,-0.70644,0.00013,25.36753]
[1777164889025,34.75,77554.09,0.1,-0.70645,0.00013,25.36719]
[1777164889120,34.75,77554.06,0.1,-0.70644,0.00013,25.36724]
[1777164889875,34.75,77554.06,0.1,-0.70644,0.00013,25.36724]
[1777164890024,34.75,77554.06,0.1,-0.70644,0.00013,25.36724]
[1777164890123,34.75,77554.31,0.1,-0.70641,0.00013,25.36874]
[1777164891020,34.75,77554.31,0.1,-0.70641,0.00013,25.36874]
[1777164896739,34.75,77554.21,0.1,-0.70641,0.00013,25.36872]
[1777164900678,34.75,77551.83,0.1,-0.70672,0.00013,25.35539]
[1777164900779,34.75,77551.83,0.1,-0.70672,0.00013,25.35539]
[1777164900842,34.75,77551.83,0.1,-0.70672,0.00013,25.35539]
[1777164901028,34.75,77551.83,0.1,-0.70672,0.00013,25.35539]
[1777164901041,34.75,77551.85,0.1,-0.70672,0.00013,25.35559]
[1777164903533,34.75,77550.62,0.1,-0.70688,0.00013,25.34876]
[1777164903776,34.75,77550.62,0.1,-0.70688,0.00013,25.34876]
[1777164908824,34.75,77551.5,0.1,-0.70674,0.00013,25.35437]
[1777164915876,34.76,77551.42,0.1,-0.70674,0.00013,25.35459]
[1777164920911,34.76,77551.41,0.1,-0.70673,0.00013,25.355]
[1777164925046,34.76,77551.2,0.1,-0.70675,0.00013,25.35407]
[1777164925148,34.76,77551.2,0.1,-0.70675,0.00013,25.35407]
[1777164925283,34.76,77551.2,0.1,-0.70675,0.00013,25.35407]
[1777164925359,34.76,77551.37,0.1,-0.70672,0.00013,25.35513]
[1777164935009,34.76,77551.1,0.1,-0.70676,0.00013,25.35097]
[1777164940044,34.77,77549.51,0.1,-0.70696,0.00013,25.34232]
[1777164942139,34.77,77548.37,0.1,-0.70711,0.00013,25.3359]
[1777164942279,34.77,77548.37,0.1,-0.70711,0.00013,25.3359]
[1777164942376,34.77,77548.35,0.1,-0.70711,0.00013,25.33589]
[1777164947093,34.77,77542.72,0.1,-0.70786,0.00013,25.30419]
[1777164948039,34.77,77542.72,0.1,-0.70786,0.00013,25.30419]
[1777164948096,34.77,77542.72,0.1,-0.70786,0.00013,25.30419]
[1777164948285,34.77,77542.72,0.1,-0.70786,0.00013,25.30419]
[1777164948382,34.77,77542.03,0.1,-0.70794,0.00013,25.30036]
[1777164953134,34.77,77536.61,0.1,-0.70865,0.00013,25.26994]
[1777164955466,34.77,77535.86,0.1,-0.70875,0.00013,25.26579]
[1777164955529,34.77,77535.55,0.1,-0.70879,0.00013,25.26417]
[1777164955567,34.77,77535.55,0.1,-0.70879,0.00013,25.26417]
[1777164955777,34.77,77535.55,0.1,-0.70879,0.00013,25.26417]
[1777164956156,34.78,77535.56,0.1,-0.70878,0.00013,25.26439]
[1777164962198,34.78,77538.06,0.1,-0.70842,0.00013,25.27968]
[1777164964740,34.78,77539.02,0.1,-0.70829,0.00013,25.28545]
[1777164964777,34.78,77539.02,0.1,-0.70829,0.00013,25.28545]
[1777164964945,34.78,77539.02,0.1,-0.70829,0.00013,25.28545]
[1777164965033,34.78,77539.02,0.1,-0.70829,0.00013,25.28545]
[1777164965219,34.78,77538.75,0.1,-0.70832,0.00013,25.28404]
[1777164969304,34.78,77538.26,0.1,-0.70838,0.00013,25.28162]
[1777164969354,34.78,77538.26,0.1,-0.70838,0.00013,25.28162]
[1777164970263,34.78,77512.63,0.1,-0.7118,0.00013,25.13357]
[1777164971270,34.78,77505.78,0.1,-0.71272,0.00013,25.09365]
[1777164973253,34.78,77508.63,0.1,-0.71234,0.00013,25.11019]
[1777164973262,34.78,77508.63,0.1,-0.71234,0.00013,25.11019]
[1777164973368,34.78,77508.63,0.1,-0.71234,0.00013,25.11019]
[1777164979326,34.78,77511.49,0.1,-0.71197,0.00013,25.12626]
[1777164981168,34.78,77511.45,0.1,-0.71198,0.00013,25.12595]
[1777164981284,34.78,77511.45,0.1,-0.71198,0.00013,25.12595]
[1777164986375,34.78,77510.47,0.1,-0.71212,0.00013,25.11982]
[1777164992417,34.78,77510.36,0.1,-0.71213,0.00013,25.11668]
[1777164997452,34.79,77510.68,0.1,-0.71206,0.00013,25.11998]
[1777165000171,34.79,77510.28,0.1,-0.71209,0.00013,25.11823]
[1777165000274,34.79,77510.28,0.1,-0.71209,0.00013,25.11823]
[1777165000473,34.79,77509.17,0.1,-0.71224,0.00013,25.11207]
[1777165000823,34.79,77509.17,0.1,-0.71224,0.00013,25.11207]
[1777165001028,34.79,77509.17,0.1,-0.71224,0.00013,25.11207]
[1777165001745,34.79,77510.0,0.1,-0.71212,0.00013,25.11718]
[1777165001776,34.79,77510.0,0.1,-0.71212,0.00013,25.11718]
[1777165007521,34.8,77510.08,0.1,-0.71207,0.00013,25.11913]
[1777165012557,34.8,77508.32,0.1,-0.71228,0.00013,25.11006]
[1777165015245,34.8,77508.45,0.1,-0.71225,0.00013,25.11105]
[1777165015277,34.8,77508.45,0.1,-0.71225,0.00013,25.11105]
[1777165015371,34.81,77508.24,0.1,-0.71227,0.00013,25.11029]
[1777165015585,34.81,77508.24,0.1,-0.71227,0.00013,25.11029]
[1777165015779,34.81,77508.24,0.1,-0.71227,0.00013,25.11029]
[1777165022626,34.81,77506.91,0.1,-0.71241,0.00013,25.10417]
[1777165025034,34.81,77505.27,0.1,-0.71262,0.00013,25.09487]
[1777165025277,34.81,77505.27,0.1,-0.71262,0.00013,25.09487]
[1777165025376,34.81,77503.93,0.1,-0.7128,0.00013,25.08726]
[1777165025598,34.81,77503.93,0.1,-0.7128,0.00013,25.08726]
[1777165025784,34.81,77503.93,0.1,-0.7128,0.00013,25.08726]
[1777165029676,34.81,77496.11,0.1,-0.71384,0.00013,25.04144]
[1777165030683,34.81,77489.34,0.1,-0.71474,0.00013,25.00184]
[1777165033185,34.81,77490.93,0.1,-0.71453,0.00013,25.01114]
[1777165033279,34.81,77490.93,0.1,-0.71453,0.00013,25.01114]
[1777165033286,34.81,77491.22,0.1,-0.71449,0.00013,25.01288]
[1777165033804,34.81,77491.22,0.1,-0.71449,0.00013,25.01288]
[1777165034030,34.81,77491.22,0.1,-0.71449,0.00013,25.01288]
[1777165038624,34.81,77491.14,0.1,-0.7145,0.00013,25.01248]
[1777165038780,34.81,77491.14,0.1,-0.7145,0.00013,25.01248]
[1777165039978,34.81,77491.19,0.1,-0.71449,0.00013,25.01282]
[1777165040025,34.81,77491.19,0.1,-0.71449,0.00013,25.01282]
[1777165040074,34.81,77491.19,0.1,-0.71449,0.00013,25.01288]
[1777165044471,34.81,77491.24,0.1,-0.71448,0.00013,25.01323]
[1777165044526,34.81,77491.24,0.1,-0.71448,0.00013,25.01323]
[1777165047341,34.82,77491.46,0.1,-0.71445,0.00013,25.01462]
[1777165047528,34.82,77491.46,0.1,-0.71445,0.00013,25.01462]
[1777165051830,34.82,77499.46,0.1,-0.7134,0.00013,25.05795]
[1777165053936,34.82,77501.5,0.1,-0.71313,0.00013,25.06985]
[1777165054026,34.82,77501.5,0.1,-0.71313,0.00013,25.06985]
[1777165054454,34.82,77501.5,0.1,-0.71313,0.00013,25.06985]
[1777165054533,34.82,77501.5,0.1,-0.71313,0.00013,25.06985]
[1777165054555,34.82,77501.74,0.1,-0.7131,0.00013,25.07123]
[1777165060836,34.82,77501.86,0.1,-0.71309,0.00013,25.07189]
[1777165061024,34.82,77501.86,0.1,-0.71309,0.00013,25.07189]
[1777165065140,34.82,77502.42,0.1,-0.71301,0.00013,25.07513]
[1777165065282,34.82,77502.42,0.1,-0.71301,0.00013,25.07513]
[1777165065342,34.82,77502.57,0.1,-0.71299,0.00013,25.076]
[1777165067258,34.82,77503.21,0.1,-0.71291,0.00013,25.07972]
[1777165067284,34.82,77503.21,0.1,-0.71291,0.00013,25.07972]
[1777165072980,34.82,77503.61,0.1,-0.71286,0.00013,25.08201]
[1777165078267,34.82,77503.54,0.1,-0.71286,0.00013,25.08191]
[1777165078538,34.82,77503.54,0.1,-0.71286,0.00013,25.08191]
[1777165078563,34.82,77503.76,0.1,-0.71282,0.00013,25.08353]
[1777165078917,34.82,77503.76,0.1,-0.71282,0.00013,25.08353]
[1777165079028,34.82,77503.76,0.1,-0.71282,0.00013,25.08353]
[1777165084027,34.82,77504.53,0.1,-0.71268,0.00013,25.08938]
[1777165084281,34.82,77504.53,0.1,-0.71268,0.00013,25.08938]
[1777165096141,34.83,77504.35,0.1,-0.71266,0.00013,25.09015]
[1777165096791,34.83,77504.35,0.1,-0.71266,0.00013,25.09015]
[1777165097028,34.83,77504.35,0.1,-0.71266,0.00013,25.09015]
[1777165097120,34.83,77504.35,0.1,-0.71266,0.00013,25.09014]
[1777165104198,34.83,77504.22,0.1,-0.71268,0.00013,25.08933]
[1777165108699,34.83,77504.17,0.1,-0.71269,0.00013,25.08903]
[1777165108775,34.83,77504.17,0.1,-0.71269,0.00013,25.08903]
[1777165116812,34.83,77504.17,0.1,-0.71269,0.00013,25.08903]
[1777165117028,34.83,77504.17,0.1,-0.71269,0.00013,25.08903]
[1777165122235,34.83,77504.17,0.1,-0.71271,0.00013,25.08553]
[1777165122282,34.83,77504.17,0.1,-0.71271,0.00013,25.08553]
[1777165122323,34.83,77504.1,0.1,-0.71272,0.00013,25.08515]
[1777165128367,34.83,77504.39,0.1,-0.71268,0.00013,25.0869]
[1777165138437,34.84,77505.79,0.1,-0.71247,0.00013,25.09603]
[1777165140451,34.84,77511.11,0.1,-0.71175,0.00013,25.12748]
[1777165141040,34.84,77511.11,0.1,-0.71175,0.00013,25.12748]
[1777165141282,34.84,77511.11,0.1,-0.71175,0.00013,25.12748]
[1777165145684,34.84,77513.35,0.1,-0.71142,0.00013,25.14148]
[1777165145774,34.84,77513.13,0.1,-0.71145,0.00013,25.14045]
[1777165148031,34.85,77512.95,0.1,-0.71146,0.00013,25.1399]
[1777165148507,34.85,77522.52,0.1,-0.71018,0.00013,25.19543]
[1777165149514,34.85,77534.97,0.1,-0.70851,0.00013,25.26725]
[1777165150521,34.85,77534.51,0.1,-0.70857,0.00013,25.26479]
[1777165151954,34.85,77534.54,0.1,-0.70856,0.00013,25.26515]
[1777165157570,34.85,77538.76,0.1,-0.70797,0.00013,25.29026]
[1777165160591,34.85,77543.51,0.1,-0.70732,0.00013,25.31779]
[1777165162273,34.86,77543.6,0.1,-0.70731,0.00013,25.31841]
[1777165162536,34.86,77543.6,0.1,-0.70731,0.00013,25.31841]
[1777165167640,34.86,77543.68,0.1,-0.70728,0.00013,25.31948]
[1777165168714,34.86,77543.68,0.1,-0.70728,0.00013,25.31948]
[1777165168779,34.86,77543.68,0.1,-0.70728,0.00013,25.31948]
[1777165168874,34.86,77543.68,0.1,-0.70728,0.00013,25.31958]
[1777165170476,34.86,77543.68,0.1,-0.70728,0.00013,25.31958]
[1777165170529,34.86,77543.68,0.1,-0.70728,0.00013,25.31958]
[1777165174323,34.86,77543.43,0.1,-0.70732,0.00013,25.31513]
[1777165174525,34.86,77543.43,0.1,-0.70732,0.00013,25.31513]
[1777165177248,34.86,77540.72,0.1,-0.70768,0.00013,25.29995]
[1777165177274,34.86,77540.72,0.1,-0.70768,0.00013,25.29995]
[1777165177488,34.86,77540.72,0.1,-0.70768,0.00013,25.29995]
[1777165177527,34.86,77540.72,0.1,-0.70768,0.00013,25.29995]
[1777165177710,34.86,77539.23,0.1,-0.70788,0.00013,25.29154]
[1777165182369,34.86,77539.42,0.1,-0.70784,0.00013,25.29296]
[1777165182529,34.86,77539.42,0.1,-0.70784,0.00013,25.29296]
[1777165185007,34.87,77539.02,0.1,-0.70789,0.00013,25.291]
[1777165185037,34.87,77539.02,0.1,-0.70789,0.00013,25.291]
[1777165185292,34.87,77539.02,0.1,-0.70789,0.00013,25.291]
[1777165185534,34.87,77539.02,0.1,-0.70789,0.00013,25.291]
[1777165185574,34.87,77539.02,0.1,-0.70788,0.00013,25.29121]
[1777165187780,34.87,77533.86,0.1,-0.70857,0.00013,25.26189]
[1777165188992,34.87,77533.86,0.1,-0.70857,0.00013,25.26189]
[1777165189028,34.87,77533.86,0.1,-0.70857,0.00013,25.26189]
[1777165189082,34.87,77531.02,0.1,-0.70894,0.00013,25.24588]
[1777165190154,34.87,77531.02,0.1,-0.70894,0.00013,25.24588]
[1777165190276,34.87,77531.02,0.1,-0.70894,0.00013,25.24588]
[1777165195196,34.87,77531.14,0.1,-0.70891,0.00013,25.24714]
[1777165195272,34.87,77531.14,0.1,-0.70891,0.00013,25.24714]
[1777165195297,34.87,77529.78,0.1,-0.70908,0.00013,25.23963]
[1777165196118,34.87,77529.78,0.1,-0.70908,0.00013,25.23963]
[1777165196282,34.87,77529.78,0.1,-0.70908,0.00013,25.23963]
[1777165200872,34.88,77536.71,0.1,-0.70814,0.00013,25.28016]
[1777165201879,34.88,77545.21,0.1,-0.707,0.00013,25.32886]
[1777165203051,34.88,77545.21,0.1,-0.707,0.00013,25.32886]
[1777165203231,34.88,77543.3,0.1,-0.70725,0.00013,25.31814]
[1777165204528,34.88,77543.3,0.1,-0.70725,0.00013,25.31814]
[1777165204722,34.88,77543.3,0.1,-0.70725,0.00013,25.31814]
[1777165204734,34.88,77543.54,0.1,-0.70721,0.00013,25.31958]
[1777165205050,34.88,77543.54,0.1,-0.70721,0.00013,25.31958]
[1777165208836,34.88,77541.6,0.1,-0.70747,0.00013,25.30874]
[1777165209027,34.88,77541.6,0.1,-0.70747,0.00013,25.30874]
[1777165211657,34.88,77541.09,0.1,-0.70753,0.00013,25.30599]
[1777165211774,34.88,77540.32,0.1,-0.70763,0.00013,25.30168]
[1777165211948,34.88,77540.0,0.1,-0.70767,0.00013,25.29994]
[1777165213105,34.88,77540.0,0.1,-0.70767,0.00013,25.29994]
[1777165213285,34.88,77540.0,0.1,-0.70767,0.00013,25.29994]
[1777165214944,34.88,77537.89,0.1,-0.70795,0.00013,25.28806]
[1777165215027,34.88,77537.89,0.1,-0.70795,0.00013,25.28806]
[1777165219459,34.88,77536.73,0.1,-0.7081,0.00013,25.28183]
[1777165219526,34.88,77536.73,0.1,-0.7081,0.00013,25.28183]
[1777165219560,34.88,77537.31,0.1,-0.70801,0.00013,25.28535]
[1777165221015,34.88,77539.2,0.1,-0.70776,0.00013,25.29615]
[1777165221274,34.88,77539.2,0.1,-0.70776,0.00013,25.29615]
[1777165223665,34.88,77539.35,0.1,-0.70774,0.00013,25.29719]
[1777165223774,34.88,77538.98,0.1,-0.70778,0.00013,25.29525]
[1777165229070,34.89,77539.3,0.1,-0.70773,0.00013,25.29758]
[1777165231566,34.89,77538.92,0.1,-0.70778,0.00013,25.29549]
[1777165231667,34.89,77538.92,0.1,-0.70779,0.00013,25.29206]
[1777165231862,34.89,77538.92,0.1,-0.70779,0.00013,25.29206]
[1777165233569,34.89,77538.92,0.1,-0.70779,0.00013,25.29206]
[1777165233786,34.89,77538.57,0.1,-0.70784,0.00013,25.29022]
[1777165239140,34.89,77538.3,0.1,-0.70786,0.00013,25.28917]
[1777165244174,34.89,77538.76,0.1,-0.70779,0.00013,25.2922]
[1777165245597,34.89,77538.76,0.1,-0.70779,0.00013,25.2922]
[1777165245777,34.89,77538.76,0.1,-0.70779,0.00013,25.2922]
[1777165250021,34.89,77537.95,0.1,-0.70789,0.00013,25.28773]
[1777165251848,34.89,77532.83,0.1,-0.70857,0.00013,25.25886]
[1777165252029,34.89,77532.83,0.1,-0.70857,0.00013,25.25886]
[1777165257267,34.9,77531.83,0.1,-0.70869,0.00013,25.25376]
[1777165261767,34.9,77531.59,0.1,-0.70871,0.00013,25.2527]
[1777165262033,34.9,77531.58,0.1,-0.70871,0.00013,25.25275]
[1777165267339,34.9,77531.36,0.1,-0.70872,0.00013,25.2521]
[1777165276400,34.91,77530.97,0.1,-0.70875,0.00013,25.25073]
[1777165277710,34.91,77530.97,0.1,-0.70875,0.00013,25.25073]
[1777165277777,34.91,77530.97,0.1,-0.70875,0.00013,25.25073]
[1777165285462,34.91,77531.23,0.1,-0.7087,0.00013,25.25305]
[1777165291411,34.91,77531.12,0.1,-0.70871,0.00013,25.25259]
[1777165291534,34.91,77531.12,0.1,-0.70871,0.00013,25.25259]
[1777165297547,34.91,77530.49,0.1,-0.70879,0.00013,25.24633]
[1777165298705,34.91,77530.49,0.1,-0.70879,0.00013,25.24633]
[1777165298785,34.91,77530.49,0.1,-0.70879,0.00013,25.24633]
[1777165308624,34.92,77528.98,0.1,-0.70897,0.00013,25.23864]
[1777165310112,34.92,77528.98,0.1,-0.70897,0.00013,25.23864]
[1777165310272,34.92,77528.98,0.1,-0.70897,0.00013,25.23864]
[1777165315672,34.92,77529.29,0.1,-0.70891,0.00013,25.24105]
[1777165322722,34.92,77529.87,0.1,-0.70882,0.00013,25.24495]
[1777165323663,34.92,77529.87,0.1,-0.70882,0.00013,25.24495]
[1777165323775,34.92,77529.87,0.1,-0.70882,0.00013,25.24495]
[1777165330778,34.93,77532.07,0.1,-0.70852,0.00013,25.25808]
[1777165335813,34.93,77530.63,0.1,-0.7087,0.00013,25.25017]
[1777165337577,34.93,77531.23,0.1,-0.70862,0.00013,25.25367]
[1777165337772,34.93,77531.23,0.1,-0.70862,0.00013,25.25367]
[1777165348905,34.93,77529.41,0.1,-0.70884,0.00013,25.24408]
[1777165350020,34.93,77529.41,0.1,-0.70884,0.00013,25.24408]
[1777165350275,34.93,77529.41,0.1,-0.70884,0.00013,25.24408]
[1777165359003,34.93,77529.21,0.1,-0.70887,0.00013,25.24019]
[1777165365045,34.94,77529.6,0.1,-0.70881,0.00013,25.24287]
[1777165374108,34.94,77529.5,0.1,-0.7088,0.00013,25.24295]
[1777165380150,34.94,77529.69,0.1,-0.70877,0.00013,25.24444]
[1777165381033,34.94,77529.69,0.1,-0.70877,0.00013,25.24444]
[1777165381276,34.94,77529.69,0.1,-0.70877,0.00013,25.24444]
[1777165387199,34.94,77529.72,0.1,-0.70875,0.00013,25.24508]
[1777165392234,34.94,77529.92,0.1,-0.70872,0.00013,25.24661]
[1777165394025,34.94,77530.0,0.1,-0.7087,0.00013,25.24714]
[1777165394272,34.94,77530.0,0.1,-0.7087,0.00013,25.24714]
[1777165399354,34.95,77529.97,0.1,-0.7087,0.00013,25.24721]
[1777165399526,34.95,77529.97,0.1,-0.7087,0.00013,25.24721]
[1777165407341,34.95,77529.84,0.1,-0.7087,0.00013,25.2471]
[1777165409356,34.95,77529.84,0.1,-0.7087,0.00013,25.2471]
[1777165409521,34.95,77529.84,0.1,-0.7087,0.00013,25.2471]
[1777165419425,34.95,77530.01,0.1,-0.70868,0.00013,25.24527]
[1777165429499,34.95,77530.01,0.1,-0.70867,0.00013,25.24586]
[1777165436548,34.96,77529.97,0.1,-0.70866,0.00013,25.24604]
[1777165438783,34.96,77529.97,0.1,-0.70866,0.00013,25.2461]
[1777165444604,34.96,77529.96,0.1,-0.70865,0.00013,25.24645]
[1777165451658,34.96,77530.53,0.1,-0.70857,0.00013,25.25011]
[1777165455686,34.96,77526.1,0.1,-0.70915,0.00013,25.22499]
[1777165456701,34.96,77526.1,0.1,-0.70915,0.00013,25.22499]
[1777165456778,34.96,77526.1,0.1,-0.70915,0.00013,25.22499]
[1777165462735,34.96,77524.53,0.1,-0.70935,0.00013,25.21657]
[1777165463762,34.96,77524.53,0.1,-0.70935,0.00013,25.21657]
[1777165463778,34.96,77524.53,0.1,-0.70935,0.00013,25.21657]
[1777165469784,34.97,77522.14,0.1,-0.70965,0.00013,25.20346]
[1777165471600,34.97,77519.31,0.1,-0.71003,0.00013,25.18731]
[1777165471776,34.97,77519.31,0.1,-0.71003,0.00013,25.18731]
[1777165476906,34.97,77518.84,0.1,-0.7101,0.00013,25.18153]
[1777165477033,34.97,77517.74,0.1,-0.71024,0.00013,25.17542]
[1777165483858,34.97,77517.58,0.1,-0.71025,0.00013,25.17507]
[1777165484026,34.97,77517.58,0.1,-0.71025,0.00013,25.17507]
[1777165489926,34.97,77516.94,0.1,-0.71031,0.00013,25.17223]
[1777165491933,34.98,77516.31,0.1,-0.71039,0.00013,25.16871]
[1777165492023,34.98,77516.31,0.1,-0.71039,0.00013,25.16871]
[1777165492479,34.98,77515.06,0.1,-0.71056,0.00013,25.16164]
[1777165492525,34.98,77515.06,0.1,-0.71056,0.00013,25.16164]
[1777165494962,34.98,77527.5,0.1,-0.70889,0.00013,25.23338]
[1777165495969,34.98,77541.45,0.1,-0.70703,0.00013,25.31296]
[1777165496976,34.98,77540.54,0.1,-0.70715,0.00013,25.30777]
[1777165498085,34.98,77539.61,0.1,-0.70728,0.00013,25.30247]
[1777165498424,34.98,77539.61,0.1,-0.70728,0.00013,25.30247]
[1777165498476,34.98,77539.61,0.1,-0.70728,0.00013,25.30247]
[1777165498810,34.98,77539.61,0.1,-0.70728,0.00013,25.30247]
[1777165498990,34.98,77539.26,0.1,-0.70732,0.00013,25.30047]
[1777165502011,34.98,77532.19,0.1,-0.70827,0.00013,25.26018]
[1777165503018,34.98,77527.28,0.1,-0.70892,0.00013,25.23217]
[1777165504543,34.98,77528.08,0.1,-0.70881,0.00013,25.23681]
[1777165505033,34.98,77527.43,0.1,-0.7089,0.00013,25.23316]
[1777165506714,34.98,77527.09,0.1,-0.70894,0.00013,25.23129]
[1777165506780,34.98,77527.09,0.1,-0.70894,0.00013,25.23129]
[1777165509740,34.98,77527.97,0.1,-0.70882,0.00013,25.23649]
[1777165509770,34.98,77527.97,0.1,-0.70882,0.00013,25.23649]
[1777165515882,34.98,77527.05,0.1,-0.70893,0.00013,25.23164]
[1777165516541,34.98,77526.85,0.1,-0.70895,0.00013,25.23076]
[1777165516976,34.98,77526.85,0.1,-0.70895,0.00013,25.23076]
[1777165517026,34.98,77526.85,0.1,-0.70895,0.00013,25.23076]
[1777165517029,34.98,77526.93,0.1,-0.70894,0.00013,25.23131]
[1777165523159,34.98,77526.82,0.1,-0.70894,0.00013,25.23128]
[1777165528463,34.99,77527.39,0.1,-0.70885,0.00013,25.23498]
[1777165528530,34.99,77527.39,0.1,-0.70885,0.00013,25.23498]
[1777165529923,34.99,77527.17,0.1,-0.70887,0.00013,25.23395]
[1777165530020,34.99,77527.17,0.1,-0.70887,0.00013,25.23395]
[1777165529944,34.99,77527.17,0.1,-0.70887,0.00013,25.23407]
[1777165535244,34.99,77527.07,0.1,-0.70889,0.00013,25.23056]
[1777165540991,34.99,77527.33,0.1,-0.70884,0.00013,25.23255]
[1777165541026,34.99,77527.33,0.1,-0.70884,0.00013,25.23255]
[1777165549343,35.0,77525.81,0.1,-0.70902,0.00013,25.22516]
[1777165550336,35.0,77525.81,0.1,-0.70902,0.00013,25.22516]
[1777165550527,35.0,77525.81,0.1,-0.70902,0.00013,25.22516]
[1777165551560,35.0,77526.58,0.1,-0.70891,0.00013,25.22984]
[1777165551769,35.0,77526.58,0.1,-0.70891,0.00013,25.22984]
[1777165551870,35.0,77526.58,0.1,-0.7089,0.00013,25.22998]
[1777165553953,35.0,77526.58,0.1,-0.7089,0.00013,25.22998]
[1777165554032,35.0,77526.58,0.1,-0.7089,0.00013,25.22998]
[1777165558402,35.0,77525.55,0.1,-0.70902,0.00013,25.22497]
[1777165558530,35.0,77525.55,0.1,-0.70902,0.00013,25.22497]
[1777165563384,35.01,77525.84,0.1,-0.70897,0.00013,25.22692]
[1777165563490,35.01,77525.84,0.1,-0.70897,0.00013,25.22692]
[1777165563527,35.01,77525.84,0.1,-0.70897,0.00013,25.22692]
[1777165563586,35.01,77527.6,0.1,-0.70872,0.00013,25.23756]
[1777165565151,35.01,77531.78,0.1,-0.70816,0.00013,25.26154]
[1777165565286,35.01,77531.78,0.1,-0.70816,0.00013,25.26154]
[1777165571497,35.01,77536.21,0.1,-0.70756,0.00013,25.28737]
[1777165576531,35.01,77536.04,0.1,-0.70757,0.00013,25.28674]
[1777165581567,35.01,77535.3,0.1,-0.70766,0.00013,25.28283]
[1777165586602,35.02,77535.57,0.1,-0.70762,0.00013,25.28465]
[1777165594300,35.02,77535.54,0.1,-0.70762,0.00013,25.28468]
[1777165594525,35.02,77535.54,0.1,-0.70762,0.00013,25.28468]
[1777165596283,35.02,77535.58,0.1,-0.70763,0.00013,25.28162]
[1777165596523,35.02,77535.58,0.1,-0.70763,0.00013,25.28162]
[1777165596625,35.02,77535.58,0.1,-0.70763,0.00013,25.28166]
[1777165601725,35.02,77535.62,0.1,-0.70762,0.00013,25.2821]
[1777165604662,35.02,77535.62,0.1,-0.70762,0.00013,25.2821]
[1777165604779,35.02,77535.62,0.1,-0.70762,0.00013,25.2821]
[1777165610789,35.02,77536.03,0.1,-0.70755,0.00013,25.28475]
[1777165616831,35.02,77535.97,0.1,-0.70756,0.00013,25.28458]
[1777165625894,35.02,77536.05,0.1,-0.70754,0.00013,25.28526]
[1777165635963,35.02,77536.38,0.1,-0.70749,0.00013,25.28735]
[1777165642995,35.02,77536.83,0.1,-0.70743,0.00013,25.28997]
[1777165643025,35.02,77536.83,0.1,-0.70743,0.00013,25.28997]
[1777165644623,35.02,77536.83,0.1,-0.70743,0.00013,25.29001]
[1777165644781,35.02,77536.83,0.1,-0.70743,0.00013,25.29001]
[1777165645027,35.02,77536.89,0.1,-0.70742,0.00013,25.29038]
[1777165651069,35.02,77536.68,0.1,-0.70747,0.00013,25.28575]
[1777165651451,35.02,77536.68,0.1,-0.70747,0.00013,25.28575]
[1777165651526,35.02,77536.68,0.1,-0.70747,0.00013,25.28575]
[1777165658118,35.02,77536.73,0.1,-0.70746,0.00013,25.28614]
[1777165667181,35.02,77536.86,0.1,-0.70744,0.00013,25.287]
[1777165672216,35.02,77537.04,0.1,-0.70741,0.00013,25.28808]
[1777165682285,35.02,77536.68,0.1,-0.70746,0.00013,25.28614]
[1777165687321,35.03,77536.96,0.1,-0.70742,0.00013,25.28779]
[1777165692356,35.03,77536.99,0.1,-0.70741,0.00013,25.28802]
[1777165698398,35.03,77536.82,0.1,-0.70744,0.00013,25.28712]
[1777165703433,35.03,77536.89,0.1,-0.70742,0.00013,25.28757]
[1777165713308,35.03,77536.43,0.1,-0.70749,0.00013,25.285]
[1777165713521,35.03,77536.43,0.1,-0.70749,0.00013,25.285]
[1777165714590,35.03,77536.43,0.1,-0.7075,0.00013,25.28158]
[1777165714768,35.03,77536.43,0.1,-0.7075,0.00013,25.28158]
[1777165714869,35.03,77536.43,0.1,-0.7075,0.00013,25.28159]
[1777165720553,35.03,77535.05,0.1,-0.70769,0.00013,25.27381]
[1777165722343,35.03,77534.46,0.1,-0.70776,0.00013,25.27047]
[1777165722531,35.03,77534.46,0.1,-0.70776,0.00013,25.27047]
[1777165724408,35.03,77534.33,0.1,-0.70778,0.00013,25.26978]
[1777165724528,35.03,77534.33,0.1,-0.70778,0.00013,25.26978]
[1777165729555,35.03,77532.55,0.1,-0.70801,0.00013,25.25985]
[1777165729778,35.03,77532.55,0.1,-0.70801,0.00013,25.25985]
[1777165730407,35.03,77532.13,0.1,-0.70807,0.00013,25.2575]
[1777165730520,35.03,77532.13,0.1,-0.70807,0.00013,25.2575]
[1777165730623,35.03,77532.17,0.1,-0.70806,0.00013,25.25777]
[1777165736671,35.03,77532.19,0.1,-0.70805,0.00013,25.25813]
[1777165738642,35.03,77532.96,0.1,-0.70795,0.00013,25.26255]
[1777165738780,35.03,77532.96,0.1,-0.70795,0.00013,25.26255]
[1777165746741,35.03,77532.24,0.1,-0.70804,0.00013,25.2588]
[1777165749946,35.03,77532.24,0.1,-0.70804,0.00013,25.2588]
[1777165750024,35.03,77532.24,0.1,-0.70804,0.00013,25.2588]
[1777165750460,35.03,77532.24,0.1,-0.70803,0.00013,25.25892]
[1777165750529,35.03,77532.24,0.1,-0.70803,0.00013,25.25892]
[1777165750626,35.03,77532.24,0.1,-0.70803,0.00013,25.25896]
[1777165755806,35.03,77530.78,0.1,-0.70822,0.00013,25.25085]
[1777165756600,35.03,77530.78,0.1,-0.70822,0.00013,25.25085]
[1777165756776,35.03,77530.78,0.1,-0.70822,0.00013,25.25085]
[1777165762855,35.03,77530.95,0.1,-0.70819,0.00013,25.25215]
[1777165767581,35.03,77532.36,0.1,-0.708,0.00013,25.26035]
[1777165767785,35.03,77532.36,0.1,-0.708,0.00013,25.26035]
[1777165768380,35.04,77532.36,0.1,-0.708,0.00013,25.26038]
[1777165768520,35.04,77532.36,0.1,-0.708,0.00013,25.26038]
[1777165768622,35.04,77532.36,0.1,-0.708,0.00013,25.26042]
[1777165776953,35.04,77532.42,0.1,-0.708,0.00013,25.2575]
[1777165780975,35.04,77532.42,0.1,-0.708,0.00013,25.2575]
[1777165781028,35.04,77532.42,0.1,-0.708,0.00013,25.2575]
[1777165791050,35.04,77533.08,0.1,-0.70791,0.00013,25.26166]
[1777165794185,35.04,77533.18,0.1,-0.70789,0.00013,25.26225]
[1777165794281,35.04,77533.18,0.1,-0.70789,0.00013,25.26225]
[1777165794580,35.04,77533.18,0.1,-0.70789,0.00013,25.2623]
[1777165794772,35.04,77533.18,0.1,-0.70789,0.00013,25.2623]
[1777165794873,35.04,77533.18,0.1,-0.70789,0.00013,25.26233]
[1777165800115,35.04,77540.56,0.1,-0.7069,0.00013,25.30435]
[1777165800555,35.04,77540.56,0.1,-0.7069,0.00013,25.30435]
[1777165800775,35.04,77540.56,0.1,-0.7069,0.00013,25.30435]
[1777165802489,35.04,77540.58,0.1,-0.7069,0.00013,25.30444]
[1777165802529,35.04,77540.58,0.1,-0.7069,0.00013,25.30444]
[1777165810186,35.04,77540.45,0.1,-0.70692,0.00013,25.3036]
[1777165814436,35.04,77541.28,0.1,-0.70681,0.00013,25.30828]
[1777165814535,35.04,77541.28,0.1,-0.70681,0.00013,25.30828]
[1777165815179,35.04,77541.28,0.1,-0.70681,0.00013,25.30828]
[1777165815274,35.04,77541.28,0.1,-0.70681,0.00013,25.30828]
[1777165815220,35.04,77543.83,0.1,-0.70647,0.00013,25.32272]
[1777165817511,35.04,77544.58,0.1,-0.70637,0.00013,25.32692]
[1777165817533,35.04,77544.58,0.1,-0.70637,0.00013,25.32692]
[1777165823277,35.04,77545.98,0.1,-0.70619,0.00013,25.33469]
[1777165829319,35.04,77547.05,0.1,-0.70605,0.00013,25.34058]
[1777165831022,35.04,77547.05,0.1,-0.70605,0.00013,25.34058]
[1777165831275,35.04,77547.05,0.1,-0.70605,0.00013,25.34058]
[1777165831851,35.04,77546.65,0.1,-0.70612,0.00013,25.33476]
[1777165832019,35.04,77546.65,0.1,-0.70612,0.00013,25.33476]
[1777165832340,35.04,77546.81,0.1,-0.7061,0.00013,25.33565]
[1777165834635,35.04,77545.64,0.1,-0.70626,0.00013,25.329]
[1777165834776,35.04,77545.64,0.1,-0.70626,0.00013,25.329]
[1777165839305,35.04,77542.91,0.1,-0.70663,0.00013,25.31352]
[1777165839524,35.04,77541.65,0.1,-0.70679,0.00013,25.30639]
[1777165840184,35.04,77541.65,0.1,-0.70679,0.00013,25.30639]
[1777165840274,35.04,77541.65,0.1,-0.70679,0.00013,25.30639]
[1777165840370,35.04,77541.65,0.1,-0.70679,0.00013,25.30641]
[1777165846437,35.04,77541.22,0.1,-0.70685,0.00013,25.30408]
[1777165847806,35.04,77541.22,0.1,-0.70685,0.00013,25.30408]
[1777165848027,35.04,77541.22,0.1,-0.70685,0.00013,25.30408]
[1777165856508,35.04,77541.55,0.1,-0.7068,0.00013,25.30615]
[1777165861239,35.04,77540.32,0.1,-0.70696,0.00013,25.29924]
[1777165861276,35.04,77540.32,0.1,-0.70696,0.00013,25.29924]
[1777165862185,35.04,77541.25,0.1,-0.70684,0.00013,25.30457]
[1777165862272,35.04,77541.25,0.1,-0.70684,0.00013,25.30457]
[1777165862287,35.04,77540.9,0.1,-0.70688,0.00013,25.30261]
[1777165867592,35.04,77540.74,0.1,-0.7069,0.00013,25.30183]
[1777165879211,35.04,77540.7,0.1,-0.7069,0.00013,25.30168]
[1777165879278,35.04,77540.7,0.1,-0.7069,0.00013,25.30168]
[1777165884711,35.04,77541.26,0.1,-0.70682,0.00013,25.30523]
[1777165891771,35.04,77540.67,0.1,-0.70691,0.00013,25.29857]
[1777165896806,35.04,77540.96,0.1,-0.70687,0.00013,25.30035]
[1777165907886,35.04,77540.94,0.1,-0.70687,0.00013,25.30054]
[1777165914559,35.04,77539.39,0.1,-0.70707,0.00013,25.29178]
[1777165916849,35.04,77539.38,0.1,-0.70707,0.00013,25.29193]
[1777165917030,35.04,77539.38,0.1,-0.70707,0.00013,25.29193]
[1777165918630,35.05,77541.01,0.1,-0.70685,0.00013,25.30127]
[1777165918768,35.05,77541.01,0.1,-0.70685,0.00013,25.30127]
[1777165918963,35.05,77541.21,0.1,-0.70682,0.00013,25.30243]
[1777165926027,35.05,77541.31,0.1,-0.70681,0.00013,25.30314]
[1777165929814,35.05,77541.4,0.1,-0.70679,0.00013,25.30371]
[1777165930031,35.05,77541.4,0.1,-0.70679,0.00013,25.30371]
[1777165935092,35.05,77538.54,0.1,-0.70717,0.00013,25.28764]
[1777165938704,35.05,77537.82,0.1,-0.70726,0.00013,25.28362]
[1777165938782,35.05,77537.82,0.1,-0.70726,0.00013,25.28362]
[1777165939383,35.05,77537.82,0.1,-0.70726,0.00013,25.28362]
[1777165939475,35.05,77537.82,0.1,-0.70726,0.00013,25.28369]
[1777165939522,35.05,77537.82,0.1,-0.70726,0.00013,25.28369]
[1777165948183,35.05,77537.78,0.1,-0.70726,0.00013,25.28377]
[1777165949768,35.05,77537.63,0.1,-0.70728,0.00013,25.28295]
[1777165950029,35.05,77537.63,0.1,-0.70728,0.00013,25.28295]
[1777165952602,35.05,77533.86,0.1,-0.7078,0.00013,25.25812]
[1777165952777,35.05,77533.86,0.1,-0.7078,0.00013,25.25812]
[1777165953218,35.05,77534.1,0.1,-0.70777,0.00013,25.25954]
[1777165954838,35.05,77533.63,0.1,-0.70783,0.00013,25.25692]
[1777165955026,35.05,77533.63,0.1,-0.70783,0.00013,25.25692]
[1777165960267,35.05,77532.42,0.1,-0.70798,0.00013,25.25038]
[1777165961873,35.05,77532.46,0.1,-0.70797,0.00013,25.25067]
[1777165962024,35.05,77532.46,0.1,-0.70797,0.00013,25.25067]
[1777165962121,35.05,77532.46,0.1,-0.70797,0.00013,25.25072]
[1777165967316,35.05,77532.58,0.1,-0.70795,0.00013,25.25168]
[1777165974365,35.05,77531.2,0.1,-0.70813,0.00013,25.24419]
[1777165975149,35.05,77531.2,0.1,-0.70813,0.00013,25.24419]
[1777165975276,35.05,77531.2,0.1,-0.70813,0.00013,25.24419]
[1777165980407,35.06,77530.58,0.1,-0.7082,0.00013,25.24102]
[1777165985442,35.06,77530.64,0.1,-0.70818,0.00013,25.24165]
[1777165990477,35.06,77530.57,0.1,-0.70819,0.00013,25.24153]
[1777165993463,35.06,77530.57,0.1,-0.70819,0.00013,25.24153]
[1777165993531,35.06,77530.57,0.1,-0.70819,0.00013,25.24153]
[1777165995853,35.06,77529.88,0.1,-0.70827,0.00013,25.23782]
[1777165996022,35.06,77529.88,0.1,-0.70827,0.00013,25.23782]
[1777165996122,35.06,77529.88,0.1,-0.70827,0.00013,25.23794]
[1777166000442,35.06,77530.28,0.1,-0.70822,0.00013,25.24027]
[1777166000523,35.06,77530.28,0.1,-0.70822,0.00013,25.24027]
[1777166005582,35.06,77529.61,0.1,-0.70829,0.00013,25.23689]
[1777166011624,35.06,77529.56,0.1,-0.70831,0.00013,25.23341]
[1777166018611,35.06,77528.86,0.1,-0.7084,0.00013,25.22965]
[1777166018775,35.06,77528.86,0.1,-0.7084,0.00013,25.22965]
[1777166020321,35.07,77528.86,0.1,-0.7084,0.00013,25.22988]
[1777166020523,35.07,77528.86,0.1,-0.7084,0.00013,25.22988]
[1777166020358,35.07,77528.86,0.1,-0.70839,0.00013,25.22994]
[1777166025722,35.07,77530.33,0.1,-0.70819,0.00013,25.23856]
[1777166030757,35.07,77529.39,0.1,-0.70831,0.00013,25.23345]
[1777166037061,35.07,77529.32,0.1,-0.70832,0.00013,25.2331]
[1777166037274,35.07,77529.32,0.1,-0.70832,0.00013,25.2331]
[1777166043541,35.07,77529.59,0.1,-0.70827,0.00013,25.23511]
[1777166056939,35.07,77530.15,0.1,-0.70818,0.00013,25.23889]
[1777166063053,35.07,77530.15,0.1,-0.70818,0.00013,25.23889]
[1777166065301,35.07,77537.69,0.1,-0.70717,0.00013,25.28191]
[1777166065369,35.07,77537.61,0.1,-0.70718,0.00013,25.28145]
[1777166066332,35.07,77537.61,0.1,-0.70718,0.00013,25.28145]
[1777166072046,35.07,77537.05,0.1,-0.70728,0.00013,25.27472]
[1777166076673,35.07,77537.05,0.1,-0.70728,0.00013,25.27472]
[1777166076777,35.07,77537.05,0.1,-0.70728,0.00013,25.27472]
[1777166077464,35.07,77537.05,0.1,-0.70728,0.00013,25.27472]
[1777166077529,35.07,77537.05,0.1,-0.70728,0.00013,25.27472]
[1777166077620,35.07,77537.05,0.1,-0.70728,0.00013,25.27472]
[1777166079956,35.07,77537.67,0.1,-0.7072,0.00013,25.27823]
[1777166080017,35.07,77537.67,0.1,-0.7072,0.00013,25.27823]
[1777166085136,35.07,77539.76,0.1,-0.70692,0.00013,25.29003]
[1777166087150,35.07,77539.77,0.1,-0.70692,0.00013,25.29008]
[1777166087277,35.07,77539.77,0.1,-0.70692,0.00013,25.29008]
[1777166087288,35.07,77539.69,0.1,-0.70693,0.00013,25.28962]
[1777166093193,35.07,77535.54,0.1,-0.70748,0.00013,25.26604]
[1777166094280,35.07,77535.54,0.1,-0.70748,0.00013,25.26604]
[1777166094430,35.07,77535.54,0.1,-0.70748,0.00013,25.26604]
[1777166094531,35.07,77535.54,0.1,-0.70748,0.00013,25.26604]
[1777166094609,35.07,77529.72,0.1,-0.70826,0.00013,25.23298]
[1777166095171,35.07,77529.72,0.1,-0.70826,0.00013,25.23298]
[1777166095278,35.07,77529.72,0.1,-0.70826,0.00013,25.23298]
[1777166095378,35.07,77529.21,0.1,-0.70833,0.00013,25.23012]
[1777166098211,35.07,77529.57,0.1,-0.70828,0.00013,25.23227]
[1777166098284,35.07,77529.57,0.1,-0.70828,0.00013,25.23227]
[1777166109305,35.08,77529.13,0.1,-0.70832,0.00013,25.23033]
[1777166112753,35.08,77529.17,0.1,-0.70831,0.00013,25.23069]
[1777166112779,35.08,77529.17,0.1,-0.70831,0.00013,25.23069]
[1777166113243,35.08,77529.17,0.1,-0.70831,0.00013,25.23069]
[1777166113278,35.08,77529.17,0.1,-0.70831,0.00013,25.23069]
[1777166113334,35.08,77529.34,0.1,-0.70829,0.00013,25.2317]
[1777166116745,35.08,77529.42,0.1,-0.70827,0.00013,25.23224]
[1777166116776,35.08,77529.42,0.1,-0.70827,0.00013,25.23224]
[1777166122398,35.08,77529.76,0.1,-0.70822,0.00013,25.23443]
[1777166129447,35.08,77529.76,0.1,-0.70822,0.00013,25.23466]
[1777166136496,35.08,77531.31,0.1,-0.70803,0.00013,25.24017]
[1777166138200,35.08,77531.64,0.1,-0.70798,0.00013,25.24207]
[1777166138272,35.08,77531.64,0.1,-0.70798,0.00013,25.24207]
[1777166139288,35.08,77534.22,0.1,-0.70764,0.00013,25.25674]
[1777166139523,35.08,77534.22,0.1,-0.70764,0.00013,25.25674]
[1777166139616,35.08,77534.37,0.1,-0.70762,0.00013,25.2576]
[1777166141857,35.08,77534.42,0.1,-0.70761,0.00013,25.25789]
[1777166142024,35.08,77534.42,0.1,-0.70761,0.00013,25.25789]
[1777166155629,35.08,77534.84,0.1,-0.70755,0.00013,25.26037]
[1777166160664,35.08,77534.9,0.1,-0.70754,0.00013,25.26074]
[1777166167713,35.08,77535.34,0.1,-0.70748,0.00013,25.26329]
[1777166176776,35.08,77535.32,0.1,-0.70749,0.00013,25.26326]
[1777166181941,35.08,77535.17,0.1,-0.7075,0.00013,25.26243]
[1777166182030,35.08,77535.17,0.1,-0.7075,0.00013,25.26243]
[1777166182384,35.08,77535.17,0.1,-0.7075,0.00013,25.26243]
[1777166182531,35.08,77535.17,0.1,-0.7075,0.00013,25.26243]
[1777166182615,35.08,77535.17,0.1,-0.7075,0.00013,25.26246]
[1777166189867,35.08,77535.59,0.1,-0.70745,0.00013,25.26492]
[1777166195909,35.08,77536.13,0.1,-0.70739,0.00013,25.26452]
[1777166200944,35.08,77536.0,0.1,-0.70741,0.00013,25.26382]
[1777166204077,35.08,77536.19,0.1,-0.70738,0.00013,25.26491]
[1777166204279,35.08,77536.19,0.1,-0.70738,0.00013,25.26491]
[1777166211014,35.08,77536.27,0.1,-0.70737,0.00013,25.26545]
[1777166215274,35.08,77536.25,0.1,-0.70737,0.00013,25.26535]
[1777166215527,35.08,77536.25,0.1,-0.70737,0.00013,25.26535]
[1777166215534,35.08,77536.25,0.1,-0.70737,0.00013,25.26535]
[1777166215771,35.08,77536.25,0.1,-0.70737,0.00013,25.26535]
[1777166215628,35.08,77536.25,0.1,-0.70737,0.00013,25.26538]
[1777166221083,35.08,77536.32,0.1,-0.70736,0.00013,25.26583]
[1777166228133,35.08,77536.11,0.1,-0.70739,0.00013,25.26473]
[1777166235183,35.08,77536.34,0.1,-0.70736,0.00013,25.26613]
[1777166238142,35.08,77536.96,0.1,-0.70727,0.00013,25.26967]
[1777166238289,35.08,77536.96,0.1,-0.70727,0.00013,25.26967]
[1777166244246,35.08,77537.22,0.1,-0.70724,0.00013,25.27119]
[1777166247759,35.08,77537.19,0.1,-0.70724,0.00013,25.27103]
[1777166247776,35.08,77537.19,0.1,-0.70724,0.00013,25.27103]
[1777166248262,35.08,77537.06,0.1,-0.70726,0.00013,25.2703]
[1777166248278,35.08,77537.06,0.1,-0.70726,0.00013,25.2703]
[1777166248354,35.08,77537.07,0.1,-0.70726,0.00013,25.27037]
[1777166252050,35.09,77539.99,0.1,-0.70689,0.00013,25.28341]
[1777166252280,35.09,77539.99,0.1,-0.70689,0.00013,25.28341]
[1777166257337,35.08,77543.09,0.1,-0.70647,0.00013,25.30087]
[1777166262373,35.08,77547.83,0.1,-0.70584,0.00013,25.32754]
[1777166263374,35.08,77547.83,0.1,-0.70584,0.00013,25.32754]
[1777166263535,35.08,77547.83,0.1,-0.70584,0.00013,25.32754]
[1777166263685,35.08,77547.83,0.1,-0.70584,0.00013,25.32754]
[1777166263782,35.08,77547.83,0.1,-0.70584,0.00013,25.32754]
[1777166263740,35.08,77547.83,0.1,-0.70585,0.00013,25.3275]
[1777166271437,35.08,77548.01,0.1,-0.70583,0.00013,25.32821]
[1777166276473,35.08,77548.45,0.1,-0.70577,0.00013,25.33052]
[1777166281508,35.08,77548.26,0.1,-0.7058,0.00013,25.32929]
[1777166283231,35.08,77548.63,0.1,-0.70576,0.00013,25.33135]
[1777166283283,35.08,77548.63,0.1,-0.70576,0.00013,25.33135]
[1777166294601,35.08,77548.87,0.1,-0.70573,0.00013,25.33238]
[1777166300768,35.08,77548.87,0.1,-0.70573,0.00013,25.33238]
[1777166304922,35.08,77549.83,0.1,-0.70561,0.00013,25.33764]
[1777166305044,35.08,77549.83,0.1,-0.70561,0.00013,25.33764]
[1777166305657,35.08,77549.83,0.1,-0.70561,0.00013,25.33764]
[1777166305781,35.08,77549.83,0.1,-0.70561,0.00013,25.33764]
[1777166305807,35.08,77549.83,0.1,-0.70561,0.00013,25.33757]
[1777166311722,35.08,77551.52,0.1,-0.70541,0.00013,25.34345]
[1777166314268,35.08,77551.71,0.1,-0.70538,0.00013,25.3445]
[1777166314528,35.08,77551.71,0.1,-0.70538,0.00013,25.3445]
[1777166319778,35.08,77551.75,0.1,-0.70538,0.00013,25.34454]
[1777166327833,35.08,77551.96,0.1,-0.70536,0.00013,25.34552]
[1777166331342,35.08,77555.21,0.1,-0.70493,0.00013,25.36372]
[1777166331532,35.08,77555.21,0.1,-0.70493,0.00013,25.36372]
[1777166331709,35.08,77555.21,0.1,-0.70493,0.00013,25.36372]
[1777166331778,35.08,77555.21,0.1,-0.70493,0.00013,25.36372]
[1777166331871,35.08,77555.21,0.1,-0.70493,0.00013,25.36368]
[1777166336897,35.07,77555.07,0.1,-0.70495,0.00013,25.36268]
[1777166340179,35.07,77555.34,0.1,-0.70492,0.00013,25.36411]
[1777166340281,35.07,77555.34,0.1,-0.70492,0.00013,25.36411]
[1777166343812,35.07,77556.18,0.1,-0.70481,0.00013,25.36871]
[1777166344022,35.07,77556.18,0.1,-0.70481,0.00013,25.36871]
[1777166349988,35.07,77556.26,0.1,-0.70481,0.00013,25.36882]
[1777166351628,35.07,77556.26,0.1,-0.70481,0.00013,25.36882]
[1777166351785,35.07,77556.26,0.1,-0.70481,0.00013,25.36882]
[1777166351975,35.07,77556.27,0.1,-0.70481,0.00013,25.3688]
[1777166352028,35.07,77556.27,0.1,-0.70481,0.00013,25.3688]
[1777166352076,35.07,77556.36,0.1,-0.70479,0.00013,25.3693]
[1777166358044,35.07,77556.41,0.1,-0.70479,0.00013,25.36935]
[1777166360058,35.07,77563.61,0.1,-0.70383,0.00013,25.4097]
[1777166361984,35.07,77560.74,0.1,-0.70422,0.00013,25.39356]
[1777166362026,35.07,77560.74,0.1,-0.70422,0.00013,25.39356]
[1777166362115,35.07,77560.74,0.1,-0.70422,0.00013,25.39356]
[1777166362278,35.07,77560.74,0.1,-0.70422,0.00013,25.39356]
[1777166366185,35.07,77553.61,0.1,-0.70518,0.00013,25.35327]
[1777166366276,35.07,77553.61,0.1,-0.70518,0.00013,25.35327]
[1777166366487,35.07,77553.61,0.1,-0.70518,0.00013,25.35327]
[1777166366529,35.07,77553.61,0.1,-0.70518,0.00013,25.35327]
[1777166366588,35.07,77549.22,0.1,-0.70577,0.00013,25.32846]
[1777166372142,35.07,77546.9,0.1,-0.70609,0.00013,25.31191]
[1777166374734,35.07,77546.92,0.1,-0.70609,0.00013,25.31204]
[1777166374776,35.07,77546.92,0.1,-0.70609,0.00013,25.31204]
[1777166380198,35.07,77546.73,0.1,-0.70611,0.00013,25.3111]
[1777166382100,35.07,77546.73,0.1,-0.70611,0.00013,25.3111]
[1777166382285,35.07,77546.73,0.1,-0.70611,0.00013,25.3111]
[1777166382534,35.07,77546.73,0.1,-0.70611,0.00013,25.3111]
[1777166382776,35.07,77546.73,0.1,-0.70611,0.00013,25.3111]
[1777166382871,35.07,77547.35,0.1,-0.70603,0.00013,25.31466]
[1777166387155,35.07,77552.01,0.1,-0.70541,0.00013,25.34096]
[1777166387283,35.07,77552.01,0.1,-0.70541,0.00013,25.34096]
[1777166390269,35.07,77537.57,0.1,-0.70734,0.00013,25.25924]
[1777166391274,35.07,77527.57,0.1,-0.70867,0.00013,25.20244]
[1777166392992,35.07,77524.24,0.1,-0.70911,0.00013,25.18357]
[1777166393032,35.07,77524.24,0.1,-0.70911,0.00013,25.18357]
[1777166393205,35.07,77524.24,0.1,-0.70911,0.00013,25.18357]
[1777166393285,35.07,77524.24,0.1,-0.70911,0.00013,25.18357]
[1777166393288,35.07,77524.14,0.1,-0.70912,0.00013,25.18315]
[1777166398820,35.07,77522.05,0.1,-0.70938,0.00013,25.17179]
[1777166399025,35.07,77522.05,0.1,-0.70938,0.00013,25.17194]
[1777166402568,35.08,77521.77,0.1,-0.7094,0.00013,25.17079]
[1777166402778,35.08,77521.77,0.1,-0.7094,0.00013,25.17079]
[1777166408394,35.08,77521.37,0.1,-0.70943,0.00013,25.16956]
[1777166413429,35.08,77522.24,0.1,-0.7093,0.00013,25.17527]
[1777166420663,35.09,77522.34,0.1,-0.70928,0.00013,25.17613]
[1777166420774,35.09,77522.34,0.1,-0.70928,0.00013,25.17613]
[1777166421099,35.09,77522.34,0.1,-0.70926,0.00013,25.17685]
[1777166421278,35.09,77522.34,0.1,-0.70926,0.00013,25.17685]
[1777166421372,35.09,77522.34,0.1,-0.70926,0.00013,25.17699]
[1777166423589,35.09,77522.34,0.1,-0.70926,0.00013,25.17699]
[1777166423779,35.09,77522.34,0.1,-0.70926,0.00013,25.17699]
[1777166428536,35.09,77525.87,0.1,-0.70877,0.00013,25.19792]
[1777166428642,35.09,77525.87,0.1,-0.70877,0.00013,25.19792]
[1777166428774,35.09,77525.87,0.1,-0.70877,0.00013,25.19792]
[1777166428855,35.09,77525.87,0.1,-0.70876,0.00013,25.19804]
[1777166433842,35.1,77526.57,0.1,-0.70868,0.00013,25.19898]
[1777166434028,35.1,77526.05,0.1,-0.70875,0.00013,25.19614]
[1777166439613,35.1,77526.39,0.1,-0.70868,0.00013,25.19882]
[1777166449683,35.1,77526.25,0.1,-0.70867,0.00013,25.19926]
[1777166454719,35.11,77526.48,0.1,-0.70863,0.00013,25.20113]
[1777166461769,35.11,77529.23,0.1,-0.70824,0.00013,25.21749]
[1777166463464,35.11,77531.02,0.1,-0.708,0.00013,25.22774]
[1777166463528,35.11,77531.02,0.1,-0.708,0.00013,25.22774]
[1777166463835,35.11,77531.02,0.1,-0.708,0.00013,25.22774]
[1777166463914,35.11,77533.48,0.1,-0.70767,0.00013,25.24178]
[1777166472846,35.11,77534.01,0.1,-0.70759,0.00013,25.24515]
[1777166477881,35.11,77534.57,0.1,-0.70751,0.00013,25.24848]
[1777166480113,35.11,77534.85,0.1,-0.70748,0.00013,25.25009]
[1777166480279,35.11,77534.85,0.1,-0.70748,0.00013,25.25009]
[1777166486944,35.11,77535.34,0.1,-0.70741,0.00013,25.25303]
[1777166488857,35.11,77538.36,0.1,-0.707,0.00013,25.27015]
[1777166489024,35.11,77538.36,0.1,-0.707,0.00013,25.27015]
[1777166489537,35.11,77538.05,0.1,-0.70705,0.00013,25.26839]
[1777166489784,35.11,77538.05,0.1,-0.70705,0.00013,25.26839]
[1777166489965,35.11,77539.11,0.1,-0.7069,0.00013,25.27439]
[1777166495000,35.11,77541.14,0.1,-0.70666,0.00013,25.28229]
[1777166498026,35.11,77540.67,0.1,-0.70672,0.00013,25.2796]
[1777166498276,35.11,77540.86,0.1,-0.70669,0.00013,25.28066]
[1777166512120,35.11,77540.72,0.1,-0.70672,0.00013,25.27967]
[1777166516485,35.11,77543.0,0.1,-0.70641,0.00013,25.29253]
[1777166516530,35.11,77543.0,0.1,-0.70641,0.00013,25.29253]
[1777166517208,35.11,77543.35,0.1,-0.70637,0.00013,25.29446]
[1777166517278,35.11,77543.35,0.1,-0.70637,0.00013,25.29446]
[1777166517307,35.11,77543.42,0.1,-0.70636,0.00013,25.29486]
[1777166526219,35.11,77542.79,0.1,-0.70645,0.00013,25.29112]
[1777166531254,35.11,77543.13,0.1,-0.70641,0.00013,25.29295]
[1777166533415,35.11,77543.19,0.1,-0.7064,0.00013,25.29328]
[1777166533526,35.11,77543.19,0.1,-0.7064,0.00013,25.29328]
[1777166539774,35.11,77544.91,0.1,-0.70617,0.00013,25.30288]
[1777166540029,35.11,77544.91,0.1,-0.70617,0.00013,25.30288]
[1777166540222,35.11,77545.62,0.1,-0.70608,0.00013,25.30684]
[1777166540279,35.11,77545.62,0.1,-0.70608,0.00013,25.30684]
[1777166540318,35.11,77545.29,0.1,-0.70612,0.00013,25.30497]
[1777166545353,35.11,77545.4,0.1,-0.70611,0.00013,25.30547]
[1777166548106,35.11,77545.4,0.1,-0.70611,0.00013,25.30547]
[1777166548276,35.11,77546.07,0.1,-0.70602,0.00013,25.3092]
[1777166553408,35.11,77548.87,0.1,-0.70567,0.00013,25.32131]
[1777166559451,35.11,77548.9,0.1,-0.70567,0.00013,25.32124]
[1777166564593,35.11,77548.67,0.1,-0.70571,0.00013,25.31983]
[1777166564777,35.11,77548.67,0.1,-0.70571,0.00013,25.31983]
[1777166565678,35.11,77548.7,0.1,-0.7057,0.00013,25.31998]
[1777166565784,35.11,77548.7,0.1,-0.7057,0.00013,25.31998]
[1777166565879,35.11,77548.9,0.1,-0.70568,0.00013,25.32108]
[1777166572546,35.11,77548.94,0.1,-0.70568,0.00013,25.32113]
[1777166575006,35.11,77548.61,0.1,-0.70572,0.00013,25.31925]
[1777166575024,35.11,77548.61,0.1,-0.70572,0.00013,25.31925]
[1777166580603,35.11,77551.02,0.1,-0.7054,0.00013,25.33266]
[1777166582115,35.11,77551.02,0.1,-0.7054,0.00013,25.33266]
[1777166582275,35.11,77553.89,0.1,-0.70502,0.00013,25.34878]
[1777166583322,35.1,77555.56,0.1,-0.7048,0.00013,25.35813]
[1777166583528,35.1,77555.56,0.1,-0.7048,0.00013,25.35813]
[1777166583624,35.1,77556.5,0.1,-0.70467,0.00013,25.36336]
[1777166587652,35.1,77571.75,0.1,-0.70264,0.00013,25.44845]
[1777166588177,35.1,77571.75,0.1,-0.70264,0.00013,25.44845]
[1777166588273,35.1,77571.75,0.1,-0.70264,0.00013,25.44845]
[1777166588659,35.1,77574.52,0.1,-0.70227,0.00013,25.46376]
[1777166593971,35.1,77574.92,0.1,-0.70222,0.00013,25.46571]
[1777166594023,35.1,77574.92,0.1,-0.70222,0.00013,25.46571]
[1777166594049,35.1,77574.92,0.1,-0.70223,0.00013,25.4653]
[1777166595624,35.1,77574.88,0.1,-0.70224,0.00013,25.46494]
[1777166595778,35.1,77574.88,0.1,-0.70224,0.00013,25.46494]
[1777166601750,35.1,77575.77,0.1,-0.70214,0.00013,25.46903]
[1777166607792,35.09,77574.79,0.1,-0.70229,0.00013,25.46287]
[1777166608912,35.09,77574.79,0.1,-0.70229,0.00013,25.46287]
[1777166610717,35.09,77574.11,0.1,-0.70239,0.00013,25.45897]
[1777166610777,35.09,77574.11,0.1,-0.70239,0.00013,25.45897]
[1777166610813,35.09,77574.17,0.1,-0.70238,0.00013,25.4591]
[1777166615848,35.09,77574.09,0.1,-0.70243,0.00013,25.45466]
[1777166618869,35.09,77569.16,0.1,-0.7031,0.00013,25.42691]
[1777166625917,35.09,77569.02,0.1,-0.70313,0.00013,25.42568]
[1777166639009,35.08,77569.96,0.1,-0.70302,0.00013,25.43015]
[1777166645052,35.08,77570.15,0.1,-0.703,0.00013,25.43084]
[1777166648073,35.08,77564.3,0.1,-0.70379,0.00013,25.39793]
[1777166651094,35.08,77559.64,0.1,-0.70442,0.00013,25.37175]
[1777166656129,35.08,77559.63,0.1,-0.70442,0.00013,25.37166]
[1777166664184,35.08,77558.39,0.1,-0.70459,0.00013,25.36463]
[1777166674255,35.08,77557.25,0.1,-0.70476,0.00013,25.35478]
[1777166679289,35.08,77559.58,0.1,-0.70445,0.00013,25.36784]
[1777166686474,35.08,77559.57,0.1,-0.70445,0.00013,25.36776]
[1777166689359,35.08,77565.23,0.1,-0.7037,0.00013,25.39938]
[1777166695402,35.08,77568.55,0.1,-0.70326,0.00013,25.41766]
[1777166700437,35.07,77572.92,0.1,-0.70268,0.00013,25.44173]
[1777166705472,35.07,77575.41,0.1,-0.70236,0.00013,25.45516]
[1777166710507,35.07,77575.6,0.1,-0.70234,0.00013,25.45571]
[1777166714534,35.07,77582.66,0.1,-0.7014,0.00013,25.49462]
[1777166718563,35.07,77589.25,0.1,-0.70053,0.00013,25.53066]
[1777166724605,35.06,77591.72,0.1,-0.70023,0.00013,25.5431]
[1777166729639,35.06,77588.09,0.1,-0.70074,0.00013,25.52211]
[1777166734674,35.05,77581.87,0.1,-0.70162,0.00013,25.48327]
[1777166739710,35.05,77577.43,0.1,-0.70223,0.00013,25.45794]
[1777166744745,35.05,77573.11,0.1,-0.70283,0.00013,25.43328]
[1777166749779,35.05,77567.66,0.1,-0.70357,0.00013,25.40236]
[1777166756829,35.04,77566.04,0.1,-0.7038,0.00013,25.39282]
[1777166761864,35.04,77564.47,0.1,-0.70402,0.00013,25.38377]
[1777166766899,35.04,77566.04,0.1,-0.70381,0.00013,25.39233]
[1777166771934,35.04,77566.02,0.1,-0.70382,0.00013,25.39195]
[1777166776968,35.04,77566.05,0.1,-0.70383,0.00013,25.39185]
[1777166782003,35.04,77567.44,0.1,-0.70365,0.00013,25.39938]
[1777166787039,35.04,77565.72,0.1,-0.70388,0.00013,25.38944]
[1777166794088,35.03,77565.4,0.1,-0.70396,0.00013,25.3838]
[1777166799123,35.03,77564.61,0.1,-0.70407,0.00013,25.37915]
[1777166804158,35.03,77563.89,0.1,-0.70417,0.00013,25.37492]
[1777166809193,35.03,77559.66,0.1,-0.70474,0.00013,25.35105]
[1777166814961,35.03,77560.39,0.1,-0.70464,0.00013,25.35515]
[1777166820273,35.03,77560.09,0.1,-0.70468,0.00013,25.35346]
[1777166825308,35.03,77559.44,0.1,-0.70477,0.00013,25.34983]
[1777166830343,35.03,77558.76,0.1,-0.70486,0.00013,25.34606]
[1777166835378,35.03,77558.76,0.1,-0.70486,0.00013,25.34613]
[1777166840412,35.03,77558.99,0.1,-0.70482,0.00013,25.34749]
[1777166848473,35.03,77558.77,0.1,-0.70485,0.00013,25.34632]
[1777166853508,35.03,77558.49,0.1,-0.70491,0.00013,25.34126]
[1777166860557,35.03,77557.4,0.1,-0.70505,0.00013,25.3352]
[1777166865591,35.03,77554.9,0.1,-0.70539,0.00013,25.3212]
[1777166870626,35.04,77552.94,0.1,-0.70565,0.00013,25.31028]
[1777166881703,35.04,77553.23,0.1,-0.7056,0.00013,25.31231]
[1777166890768,35.04,77553.7,0.1,-0.70553,0.00013,25.31526]
[1777166895803,35.04,77554.22,0.1,-0.70545,0.00013,25.31838]
[1777166901845,35.04,77556.51,0.1,-0.70514,0.00013,25.33145]
[1777166907890,35.04,77555.41,0.1,-0.70529,0.00013,25.32536]
[1777166912925,35.04,77555.66,0.1,-0.70527,0.00013,25.32334]
[1777166918966,35.04,77555.49,0.1,-0.70529,0.00013,25.32251]
[1777166928033,35.04,77555.8,0.1,-0.70524,0.00013,25.32444]
[1777166933071,35.04,77555.77,0.1,-0.70525,0.00013,25.32437]
[1777166938106,35.04,77554.38,0.1,-0.70543,0.00013,25.31663]
[1777166943452,35.04,77554.38,0.1,-0.70543,0.00013,25.31663]
[1777166949184,35.04,77554.29,0.1,-0.70543,0.00013,25.3164]
[1777166954219,35.05,77553.28,0.1,-0.70557,0.00013,25.31082]
[1777166959254,35.05,77543.3,0.1,-0.7069,0.00013,25.25454]
[1777166961479,35.05,77543.42,0.1,-0.70688,0.00013,25.2553]
[1777166961518,35.05,77543.42,0.1,-0.70688,0.00013,25.2553]
[1777166966303,35.05,77536.3,0.1,-0.70782,0.00013,25.21536]
[1777166966967,35.05,77536.3,0.1,-0.70782,0.00013,25.21536]
[1777166967025,35.05,77536.3,0.1,-0.70782,0.00013,25.21536]
[1777166967310,35.05,77535.73,0.1,-0.70789,0.00013,25.21223]
[1777166972344,35.05,77535.04,0.1,-0.70799,0.00013,25.20533]
[1777166974276,35.05,77535.14,0.1,-0.70798,0.00013,25.20601]
[1777166979394,35.05,77535.24,0.1,-0.70795,0.00013,25.20721]
[1777166979791,35.05,77535.24,0.1,-0.70795,0.00013,25.20721]
[1777166980023,35.05,77535.24,0.1,-0.70795,0.00013,25.20721]
[1777166980270,35.05,77535.24,0.1,-0.70795,0.00013,25.20721]
[1777166980525,35.05,77535.24,0.1,-0.70795,0.00013,25.20721]
[1777166980531,35.05,77535.19,0.1,-0.70795,0.00013,25.20702]
[1777166983822,35.06,77534.83,0.1,-0.70799,0.00013,25.20527]
[1777166984029,35.06,77534.83,0.1,-0.70799,0.00013,25.20527]
[1777166986926,35.06,77533.51,0.1,-0.70816,0.00013,25.19804]
[1777166987019,35.06,77533.51,0.1,-0.70816,0.00013,25.19804]
[1777166987027,35.06,77533.51,0.1,-0.70816,0.00013,25.19814]
[1777166990879,35.06,77533.18,0.1,-0.7082,0.00013,25.19656]
[1777166991023,35.06,77533.18,0.1,-0.7082,0.00013,25.19656]
[1777166995810,35.06,77533.07,0.1,-0.7082,0.00013,25.19639]
[1777166996026,35.06,77533.07,0.1,-0.7082,0.00013,25.19639]
[1777166996514,35.06,77532.43,0.1,-0.70828,0.00013,25.19284]
[1777166996900,35.06,77532.43,0.1,-0.70828,0.00013,25.19284]
[1777166997027,35.06,77532.43,0.1,-0.70828,0.00013,25.19284]
[1777166999479,35.06,77532.36,0.1,-0.70829,0.00013,25.19263]
[1777166999528,35.06,77532.36,0.1,-0.70829,0.00013,25.19263]
[1777167004570,35.06,77531.57,0.1,-0.70838,0.00013,25.18867]
[1777167009585,35.07,77530.33,0.1,-0.70854,0.00013,25.18197]
[1777167009605,35.07,77530.49,0.1,-0.70851,0.00013,25.18297]
[1777167009772,35.07,77530.49,0.1,-0.70851,0.00013,25.18297]
[1777167010612,35.07,77530.53,0.1,-0.7085,0.00013,25.18329]
[1777167010940,35.07,77530.53,0.1,-0.7085,0.00013,25.18329]
[1777167011030,35.07,77530.53,0.1,-0.7085,0.00013,25.18329]
[1777167015139,35.07,77530.37,0.1,-0.70852,0.00013,25.18274]
[1777167015274,35.07,77530.37,0.1,-0.70852,0.00013,25.18274]
[1777167022696,35.07,77530.06,0.1,-0.70854,0.00013,25.18167]
[1777167027731,35.07,77530.06,0.1,-0.70853,0.00013,25.18208]
[1777167033773,35.08,77530.06,0.1,-0.70854,0.00013,25.17903]
[1777167038808,35.08,77531.36,0.1,-0.70836,0.00013,25.18685]
[1777167052906,35.08,77531.37,0.1,-0.70833,0.00013,25.18805]
[1777167058948,35.08,77531.71,0.1,-0.70827,0.00013,25.19049]
[1777167061527,35.08,77531.71,0.1,-0.70827,0.00013,25.19049]
[1777167061686,35.08,77531.71,0.1,-0.70827,0.00013,25.19049]
[1777167061628,35.09,77531.71,0.1,-0.70826,0.00013,25.19075]
[1777167061969,35.09,77535.83,0.1,-0.70771,0.00013,25.21417]
[1777167063346,35.09,77535.83,0.1,-0.70771,0.00013,25.21417]
[1777167063533,35.09,77535.83,0.1,-0.70771,0.00013,25.21417]
[1777167063592,35.09,77540.26,0.1,-0.70712,0.00013,25.23945]
[1777167069018,35.09,77540.91,0.1,-0.70702,0.00013,25.24337]
[1777167070265,35.09,77540.91,0.1,-0.70702,0.00013,25.24337]
[1777167070523,35.09,77540.91,0.1,-0.70702,0.00013,25.24337]
[1777167070623,35.09,77537.0,0.1,-0.70755,0.00013,25.22124]
[1777167071639,35.09,77537.0,0.1,-0.70755,0.00013,25.22124]
[1777167071785,35.09,77535.12,0.1,-0.70779,0.00013,25.21063]
[1777167083118,35.09,77533.97,0.1,-0.70793,0.00013,25.20498]
[1777167083898,35.09,77533.97,0.1,-0.70793,0.00013,25.20498]
[1777167084024,35.09,77533.97,0.1,-0.70793,0.00013,25.20498]
[1777167084125,35.09,77534.0,0.1,-0.70792,0.00013,25.20523]
[1777167085275,35.09,77534.0,0.1,-0.70792,0.00013,25.20523]
[1777167085532,35.09,77534.0,0.1,-0.70792,0.00013,25.20523]
[1777167091174,35.09,77533.55,0.1,-0.70799,0.00013,25.19972]
[1777167096209,35.1,77533.39,0.1,-0.708,0.00013,25.19924]
[1777167101244,35.1,77533.57,0.1,-0.70796,0.00013,25.2007]
[1777167105686,35.1,77533.51,0.1,-0.70797,0.00013,25.20045]
[1777167105770,35.1,77533.51,0.1,-0.70797,0.00013,25.20045]
[1777167106281,35.1,77533.27,0.1,-0.70799,0.00013,25.19945]
[1777167107407,35.1,77533.27,0.1,-0.70799,0.00013,25.19945]
[1777167107534,35.1,77533.27,0.1,-0.70799,0.00013,25.19945]
[1777167111434,35.1,77533.27,0.1,-0.70798,0.00013,25.19982]
[1777167112694,35.1,77533.17,0.1,-0.70799,0.00013,25.19935]
[1777167112776,35.1,77532.41,0.1,-0.70809,0.00013,25.19513]
[1777167116663,35.1,77530.88,0.1,-0.70829,0.00013,25.18673]
[1777167116777,35.1,77529.49,0.1,-0.70847,0.00013,25.17893]
[1777167121619,35.11,77529.38,0.1,-0.70848,0.00013,25.17843]
[1777167121779,35.11,77529.65,0.1,-0.70843,0.00013,25.18044]
[1777167128435,35.11,77530.16,0.1,-0.70835,0.00013,25.18417]
[1777167135484,35.11,77530.18,0.1,-0.70832,0.00013,25.18509]
[1777167142275,35.11,77530.18,0.1,-0.70832,0.00013,25.18509]
[1777167142542,35.11,77530.18,0.1,-0.70832,0.00013,25.18509]
[1777167149582,35.12,77531.12,0.1,-0.70816,0.00013,25.19204]
[1777167150627,35.12,77531.12,0.1,-0.70816,0.00013,25.19204]
[1777167150776,35.12,77531.12,0.1,-0.70816,0.00013,25.19204]
[1777167153877,35.12,77531.13,0.1,-0.70817,0.00013,25.18879]
[1777167154023,35.12,77531.13,0.1,-0.70817,0.00013,25.18879]
[1777167161666,35.13,77530.14,0.1,-0.70828,0.00013,25.1843]
[1777167164036,35.13,77530.83,0.1,-0.70818,0.00013,25.18845]
[1777167164276,35.13,77530.83,0.1,-0.70818,0.00013,25.18845]
[1777167171736,35.13,77530.28,0.1,-0.70823,0.00013,25.18622]
[1777167174816,35.13,77530.35,0.1,-0.70821,0.00013,25.18696]
[1777167175030,35.13,77530.35,0.1,-0.70821,0.00013,25.18696]
[1777167181807,35.14,77529.64,0.1,-0.70829,0.00013,25.1837]
[1777167183169,35.14,77530.35,0.1,-0.70819,0.00013,25.18785]
[1777167183280,35.14,77530.35,0.1,-0.70819,0.00013,25.18785]
[1777167188827,35.14,77530.27,0.1,-0.70819,0.00013,25.18783]
[1777167189022,35.14,77530.43,0.1,-0.70817,0.00013,25.18885]
[1777167195905,35.14,77530.41,0.1,-0.70815,0.00013,25.1896]
[1777167200940,35.15,77529.88,0.1,-0.7082,0.00013,25.18712]
[1777167202576,35.15,77529.88,0.1,-0.7082,0.00013,25.18712]
[1777167202775,35.15,77529.88,0.1,-0.7082,0.00013,25.18712]
[1777167211017,35.15,77530.42,0.1,-0.70813,0.00013,25.18772]
[1777167212037,35.15,77530.42,0.1,-0.70813,0.00013,25.18772]
[1777167212284,35.15,77530.42,0.1,-0.70813,0.00013,25.18772]
[1777167224109,35.16,77530.4,0.1,-0.7081,0.00013,25.18895]
[1777167227475,35.16,77530.36,0.1,-0.7081,0.00013,25.18883]
[1777167227528,35.16,77530.36,0.1,-0.7081,0.00013,25.18883]
[1777167234179,35.16,77530.12,0.1,-0.70811,0.00013,25.18837]
[1777167241237,35.16,77529.7,0.1,-0.70815,0.00013,25.18668]
[1777167248280,35.17,77529.78,0.1,-0.70812,0.00013,25.18793]
[1777167252161,35.17,77530.21,0.1,-0.70805,0.00013,25.19067]
[1777167252283,35.17,77530.21,0.1,-0.70805,0.00013,25.19067]
[1777167257343,35.17,77529.18,0.1,-0.70817,0.00013,25.18542]
[1777167264391,35.17,77529.25,0.1,-0.70815,0.00013,25.1865]
[1777167269427,35.18,77532.92,0.1,-0.70765,0.00013,25.20778]
[1777167270434,35.18,77539.84,0.1,-0.70672,0.00013,25.24699]
[1777167271813,35.18,77539.84,0.1,-0.70672,0.00013,25.24699]
[1777167272031,35.18,77541.24,0.1,-0.70656,0.00013,25.2514]
[1777167275825,35.18,77541.42,0.1,-0.70653,0.00013,25.25252]
[1777167276025,35.18,77541.57,0.1,-0.70651,0.00013,25.25339]
[1777167277427,35.18,77542.11,0.1,-0.70644,0.00013,25.25646]
[1777167277519,35.18,77542.11,0.1,-0.70644,0.00013,25.25646]
[1777167277528,35.18,77542.4,0.1,-0.7064,0.00013,25.25812]
[1777167288560,35.18,77542.73,0.1,-0.70635,0.00013,25.26015]
[1777167289202,35.18,77542.73,0.1,-0.70635,0.00013,25.26015]
[1777167289283,35.18,77542.73,0.1,-0.70635,0.00013,25.26015]
[1777167296617,35.18,77544.65,0.1,-0.70609,0.00013,25.27095]
[1777167301652,35.18,77543.91,0.1,-0.70619,0.00013,25.26677]
[1777167307084,35.18,77544.12,0.1,-0.70617,0.00013,25.26794]
[1777167307938,35.18,77544.12,0.1,-0.70617,0.00013,25.26794]
[1777167308027,35.18,77544.12,0.1,-0.70617,0.00013,25.26792]
[1777167308279,35.18,77544.12,0.1,-0.70617,0.00013,25.26792]
[1777167308378,35.18,77544.12,0.1,-0.70617,0.00013,25.26791]
[1777167313507,35.18,77548.37,0.1,-0.7056,0.00013,25.29182]
[1777167313527,35.18,77548.37,0.1,-0.7056,0.00013,25.29182]
[1777167320786,35.18,77549.97,0.1,-0.70539,0.00013,25.30052]
[1777167322779,35.18,77549.97,0.1,-0.70539,0.00013,25.30052]
[1777167323031,35.18,77549.64,0.1,-0.70544,0.00013,25.29859]
[1777167323615,35.18,77549.64,0.1,-0.70544,0.00013,25.29859]
[1777167323772,35.18,77549.64,0.1,-0.70544,0.00013,25.29859]
[1777167323785,35.18,77549.64,0.1,-0.70544,0.00013,25.29856]
[1777167328842,35.18,77549.8,0.1,-0.70542,0.00013,25.29929]
[1777167329253,35.18,77549.8,0.1,-0.70542,0.00013,25.29929]
[1777167329274,35.18,77549.8,0.1,-0.70542,0.00013,25.29929]
[1777167330654,35.18,77550.6,0.1,-0.70532,0.00013,25.30376]
[1777167330777,35.18,77550.6,0.1,-0.70532,0.00013,25.30376]
[1777167336897,35.17,77549.76,0.1,-0.70546,0.00013,25.2953]
[1777167343947,35.17,77551.28,0.1,-0.70526,0.00013,25.30361]
[1777167345197,35.17,77551.56,0.1,-0.70522,0.00013,25.30515]
[1777167345278,35.17,77551.56,0.1,-0.70522,0.00013,25.30515]
[1777167346674,35.17,77552.18,0.1,-0.70514,0.00013,25.3086]
[1777167346770,35.17,77552.18,0.1,-0.70514,0.00013,25.3086]
[1777167346775,35.17,77552.18,0.1,-0.70514,0.00013,25.30856]
[1777167352003,35.17,77552.71,0.1,-0.70507,0.00013,25.31134]
[1777167357038,35.17,77552.71,0.1,-0.70508,0.00013,25.31113]
[1777167362073,35.17,77552.67,0.1,-0.70509,0.00013,25.31069]
[1777167365663,35.17,77552.67,0.1,-0.70509,0.00013,25.31069]
[1777167365780,35.17,77552.67,0.1,-0.70509,0.00013,25.31069]
[1777167368648,35.17,77552.75,0.1,-0.70508,0.00013,25.31097]
[1777167368768,35.17,77552.75,0.1,-0.70508,0.00013,25.31097]
[1777167372583,35.17,77552.75,0.1,-0.70509,0.00013,25.31084]
[1777167372774,35.17,77552.75,0.1,-0.70509,0.00013,25.31084]
[1777167372994,35.17,77552.75,0.1,-0.70509,0.00013,25.31084]
[1777167373025,35.17,77553.6,0.1,-0.70498,0.00013,25.31544]
[1777167373150,35.17,77553.15,0.1,-0.70504,0.00013,25.31291]
[1777167379192,35.17,77553.12,0.1,-0.70505,0.00013,25.31246]
[1777167387248,35.17,77553.12,0.1,-0.70506,0.00013,25.3121]
[1777167388419,35.17,77553.12,0.1,-0.70506,0.00013,25.3121]
[1777167388526,35.17,77553.12,0.1,-0.70506,0.00013,25.3121]
[1777167394297,35.16,77554.4,0.1,-0.70492,0.00013,25.31545]
[1777167395823,35.16,77554.4,0.1,-0.70492,0.00013,25.31545]
[1777167396036,35.16,77554.4,0.1,-0.70492,0.00013,25.31545]
[1777167396470,35.16,77554.47,0.1,-0.70491,0.00013,25.31574]
[1777167396525,35.16,77554.47,0.1,-0.70491,0.00013,25.31574]
[1777167396622,35.16,77554.47,0.1,-0.70491,0.00013,25.31569]
[1777167399201,35.16,77554.03,0.1,-0.70497,0.00013,25.31317]
[1777167399274,35.16,77554.03,0.1,-0.70497,0.00013,25.31317]
[1777167404761,35.16,77555.16,0.1,-0.70483,0.00013,25.31926]
[1777167404775,35.16,77555.16,0.1,-0.70483,0.00013,25.31926]
[1777167405739,35.16,77554.36,0.1,-0.70494,0.00013,25.31466]
[1777167405775,35.16,77554.36,0.1,-0.70494,0.00013,25.31466]
[1777167405840,35.16,77555.01,0.1,-0.70485,0.00013,25.31826]
[1777167414438,35.16,77555.23,0.1,-0.70483,0.00013,25.31903]
[1777167423501,35.16,77555.21,0.1,-0.70485,0.00013,25.31847]
[1777167429543,35.16,77555.37,0.1,-0.70483,0.00013,25.31907]
[1777167434081,35.15,77554.34,0.1,-0.70498,0.00013,25.3131]
[1777167434283,35.15,77554.34,0.1,-0.70498,0.00013,25.3131]
[1777167440620,35.15,77554.13,0.1,-0.70501,0.00013,25.31163]
[1777167448675,35.15,77554.4,0.1,-0.70498,0.00013,25.31281]
[1777167455404,35.15,77554.42,0.1,-0.705,0.00013,25.30928]
[1777167455447,35.15,77554.42,0.1,-0.705,0.00013,25.30928]
[1777167455525,35.15,77554.42,0.1,-0.705,0.00013,25.30928]
[1777167456868,35.15,77554.42,0.1,-0.70501,0.00013,25.30911]
[1777167457019,35.15,77554.42,0.1,-0.70501,0.00013,25.30911]
[1777167456873,35.15,77554.42,0.1,-0.70501,0.00013,25.30907]
[1777167462774,35.15,77554.45,0.1,-0.70501,0.00013,25.309]
[1777167464840,35.15,77554.47,0.1,-0.70501,0.00013,25.30908]
[1777167465031,35.15,77554.47,0.1,-0.70501,0.00013,25.30908]
[1777167470830,35.15,77554.67,0.1,-0.70499,0.00013,25.30992]
[1777167472338,35.15,77554.67,0.1,-0.70499,0.00013,25.30992]
[1777167472526,35.15,77554.67,0.1,-0.70499,0.00013,25.30992]
[1777167473053,35.15,77554.67,0.1,-0.70499,0.00013,25.30992]
[1777167473103,35.15,77555.14,0.1,-0.70493,0.00013,25.31248]
[1777167473267,35.15,77555.14,0.1,-0.70493,0.00013,25.31248]
[1777167478886,35.15,77555.51,0.1,-0.70489,0.00013,25.3143]
[1777167483921,35.15,77559.79,0.1,-0.70432,0.00013,25.33807]
[1777167484281,35.15,77559.79,0.1,-0.70432,0.00013,25.33807]
[1777167484525,35.15,77559.79,0.1,-0.70432,0.00013,25.33807]
[1777167496006,35.14,77559.96,0.1,-0.70431,0.00013,25.33831]
[1777167506288,35.14,77559.81,0.1,-0.70434,0.00013,25.33742]
[1777167506527,35.14,77559.81,0.1,-0.70434,0.00013,25.33742]
[1777167507274,35.14,77559.81,0.1,-0.70435,0.00013,25.33687]
[1777167507518,35.14,77559.81,0.1,-0.70435,0.00013,25.33687]
[1777167507619,35.14,77559.81,0.1,-0.70435,0.00013,25.33683]
[1777167512551,35.14,77561.56,0.1,-0.70414,0.00013,25.34292]
[1777167512779,35.14,77561.56,0.1,-0.70414,0.00013,25.34292]
[1777167518160,35.14,77561.92,0.1,-0.7041,0.00013,25.34461]
[1777167523195,35.14,77561.91,0.1,-0.70411,0.00013,25.34429]
[1777167531250,35.13,77562.14,0.1,-0.70409,0.00013,25.3452]
[1777167534995,35.13,77562.96,0.1,-0.70398,0.00013,25.3497]
[1777167535028,35.13,77562.96,0.1,-0.70398,0.00013,25.3497]
[1777167536111,35.13,77562.79,0.1,-0.70401,0.00013,25.34865]
[1777167536284,35.13,77562.79,0.1,-0.70401,0.00013,25.34865]
[1777167536286,35.13,77562.5,0.1,-0.70405,0.00013,25.34698]
[1777167541321,35.13,77562.66,0.1,-0.70403,0.00013,25.34764]
[1777167546356,35.13,77562.54,0.1,-0.70405,0.00013,25.34676]
[1777167551391,35.13,77562.94,0.1,-0.704,0.00013,25.34878]
[1777167557433,35.13,77562.92,0.1,-0.70401,0.00013,25.34843]
[1777167562822,35.13,77563.15,0.1,-0.70399,0.00013,25.34956]
[1777167563024,35.13,77563.15,0.1,-0.70399,0.00013,25.34956]
[1777167572540,35.13,77563.22,0.1,-0.70401,0.00013,25.34604]
[1777167577575,35.13,77563.2,0.1,-0.70401,0.00013,25.34577]
[1777167578479,35.13,77563.2,0.1,-0.70401,0.00013,25.34577]
[1777167578523,35.13,77563.2,0.1,-0.70401,0.00013,25.34577]
[1777167580343,35.13,77563.2,0.1,-0.70402,0.00013,25.3457]
[1777167580519,35.13,77563.2,0.1,-0.70402,0.00013,25.3457]
[1777167580620,35.13,77563.01,0.1,-0.70404,0.00013,25.34458]
[1777167586638,35.12,77563.88,0.1,-0.70393,0.00013,25.3493]
[1777167587944,35.12,77563.88,0.1,-0.70393,0.00013,25.3493]
[1777167588021,35.12,77563.88,0.1,-0.70393,0.00013,25.3493]
[1777167593688,35.12,77570.16,0.1,-0.7031,0.00013,25.38401]
[1777167598723,35.12,77569.96,0.1,-0.70313,0.00013,25.38257]
[1777167609800,35.12,77570.77,0.1,-0.70304,0.00013,25.38639]
[1777167611785,35.12,77570.77,0.1,-0.70304,0.00013,25.38639]
[1777167612023,35.12,77570.77,0.1,-0.70304,0.00013,25.38639]
[1777167613859,35.12,77570.65,0.1,-0.70306,0.00013,25.3855]
[1777167614020,35.12,77570.65,0.1,-0.70306,0.00013,25.3855]
[1777167614119,35.12,77570.65,0.1,-0.70307,0.00013,25.38543]
[1777167619814,35.12,77570.59,0.1,-0.70308,0.00013,25.38481]
[1777167620025,35.12,77570.59,0.1,-0.70308,0.00013,25.38481]
[1777167625916,35.11,77570.54,0.1,-0.7031,0.00013,25.38393]
[1777167626851,35.11,77570.54,0.1,-0.7031,0.00013,25.38393]
[1777167627020,35.11,77570.54,0.1,-0.7031,0.00013,25.38393]
[1777167627121,35.11,77570.54,0.1,-0.7031,0.00013,25.38386]
[1777167632550,35.11,77570.54,0.1,-0.7031,0.00013,25.38386]
[1777167632775,35.11,77570.54,0.1,-0.7031,0.00013,25.38386]
[1777167637999,35.11,77570.64,0.1,-0.70313,0.00013,25.38005]
[1777167643035,35.11,77570.77,0.1,-0.70313,0.00013,25.38037]
[1777167646064,35.11,77568.56,0.1,-0.70343,0.00013,25.36785]
[1777167646278,35.11,77568.56,0.1,-0.70343,0.00013,25.36785]
[1777167649534,35.1,77567.82,0.1,-0.70353,0.00013,25.36357]
[1777167649771,35.1,77567.82,0.1,-0.70353,0.00013,25.36357]
[1777167650084,35.1,77567.79,0.1,-0.70354,0.00013,25.36318]
[1777167656127,35.1,77568.49,0.1,-0.70346,0.00013,25.36668]
[1777167667003,35.1,77568.41,0.1,-0.70348,0.00013,25.36595]
[1777167672240,35.1,77568.82,0.1,-0.70344,0.00013,25.36748]
[1777167677275,35.1,77568.95,0.1,-0.70343,0.00013,25.36789]
[1777167685331,35.09,77570.4,0.1,-0.70325,0.00013,25.37545]
[1777167690365,35.09,77570.44,0.1,-0.70325,0.00013,25.37532]
[1777167698421,35.09,77570.23,0.1,-0.70332,0.00013,25.37006]
[1777167703457,35.09,77570.4,0.1,-0.7033,0.00013,25.37066]
[1777167708492,35.09,77569.97,0.1,-0.70337,0.00013,25.36792]
[1777167714540,35.08,77569.57,0.1,-0.70343,0.00013,25.36527]
[1777167719574,35.08,77564.0,0.1,-0.70419,0.00013,25.33374]
[1777167724610,35.08,77561.57,0.1,-0.70452,0.00013,25.31997]
[1777167729645,35.08,77562.89,0.1,-0.70435,0.00013,25.32725]
[1777167736694,35.08,77562.86,0.1,-0.70436,0.00013,25.32687]
[1777167741729,35.08,77562.93,0.1,-0.70435,0.00013,25.32712]
[1777167746764,35.08,77562.73,0.1,-0.70438,0.00013,25.32587]
[1777167754820,35.08,77562.5,0.1,-0.70444,0.00013,25.32084]
[1777167761869,35.08,77562.57,0.1,-0.70443,0.00013,25.32109]
[1777167771939,35.08,77562.56,0.1,-0.70444,0.00013,25.32084]
[1777167776977,35.08,77566.72,0.1,-0.70388,0.00013,25.34407]
[1777167782012,35.08,77567.26,0.1,-0.70381,0.00013,25.34691]
[1777167789061,35.07,77567.16,0.1,-0.70383,0.00013,25.3461]
[1777167797117,35.07,77566.83,0.1,-0.70388,0.00013,25.34398]
[1777167806180,35.07,77566.83,0.1,-0.70389,0.00013,25.34365]
[1777167815243,35.07,77567.99,0.1,-0.70377,0.00013,25.34629]
[1777167824306,35.07,77567.91,0.1,-0.70379,0.00013,25.34553]
[1777167830347,35.07,77567.74,0.1,-0.70381,0.00013,25.34434]
[1777167835383,35.07,77567.83,0.1,-0.70381,0.00013,25.34467]
[1777167840418,35.07,77567.93,0.1,-0.7038,0.00013,25.34507]
[1777167852511,35.06,77567.83,0.1,-0.70382,0.00013,25.34416]
[1777167859559,35.06,77567.91,0.1,-0.70381,0.00013,25.34444]
[1777167869632,35.06,77567.87,0.1,-0.70382,0.00013,25.34398]
[1777167876681,35.06,77567.95,0.1,-0.70384,0.00013,25.34078]
[1777167881717,35.06,77565.28,0.1,-0.7042,0.00013,25.3257]
[1777167882724,35.06,77557.58,0.1,-0.70523,0.00013,25.2824]
[1777167883731,35.06,77551.43,0.1,-0.70606,0.00013,25.24774]
[1777167885936,35.06,77551.93,0.1,-0.70599,0.00013,25.25064]
[1777167891787,35.06,77555.4,0.1,-0.70551,0.00013,25.27062]
[1777167893486,35.06,77555.4,0.1,-0.70551,0.00013,25.27062]
[1777167892794,35.06,77549.53,0.1,-0.7063,0.00013,25.23752]
[1777167893801,35.06,77556.18,0.1,-0.70541,0.00013,25.2751]
[1777167894808,35.06,77576.35,0.1,-0.70269,0.00013,25.38832]
[1777167897517,35.06,77578.27,0.1,-0.70243,0.00013,25.39907]
[1777167896822,35.06,77578.15,0.1,-0.70245,0.00013,25.39833]
[1777167900850,35.06,77568.93,0.1,-0.7037,0.00013,25.34646]
[1777167903538,35.06,77564.61,0.1,-0.70429,0.00013,25.32211]
[1777167906717,35.06,77563.96,0.1,-0.70437,0.00013,25.31839]
[1777167906769,35.06,77563.96,0.1,-0.70437,0.00013,25.31839]
[1777167906892,35.06,77564.06,0.1,-0.70436,0.00013,25.31893]
[1777167911930,35.06,77563.32,0.1,-0.70446,0.00013,25.31464]
[1777167913034,35.06,77563.32,0.1,-0.70446,0.00013,25.31464]
[1777167913277,35.06,77563.32,0.1,-0.70446,0.00013,25.31464]
[1777167915006,35.06,77559.95,0.1,-0.70492,0.00013,25.29564]
[1777167915027,35.06,77559.95,0.1,-0.70492,0.00013,25.29564]
[1777167920993,35.06,77559.0,0.1,-0.70505,0.00013,25.29024]
[1777167926030,35.06,77559.1,0.1,-0.70503,0.00013,25.29077]
[1777167929804,35.06,77559.85,0.1,-0.70493,0.00013,25.29497]
[1777167930033,35.06,77559.85,0.1,-0.70493,0.00013,25.29497]
[1777167930754,35.06,77559.85,0.1,-0.70493,0.00013,25.29496]
[1777167930772,35.06,77559.85,0.1,-0.70493,0.00013,25.29496]
[1777167931065,35.06,77559.82,0.1,-0.70496,0.00013,25.29126]
[1777167937107,35.06,77559.57,0.1,-0.70499,0.00013,25.28981]
[1777167939690,35.06,77559.4,0.1,-0.70502,0.00013,25.28884]
[1777167939775,35.06,77559.4,0.1,-0.70502,0.00013,25.28884]
[1777167946171,35.06,77559.67,0.1,-0.70498,0.00013,25.2903]
[1777167952213,35.06,77559.68,0.1,-0.70498,0.00013,25.29031]
[1777167957753,35.06,77559.73,0.1,-0.70498,0.00013,25.29058]
[1777167957782,35.06,77559.73,0.1,-0.70498,0.00013,25.29058]
[1777167958665,35.06,77559.73,0.1,-0.70498,0.00013,25.29054]
[1777167958773,35.06,77559.73,0.1,-0.70498,0.00013,25.29054]
[1777167958875,35.06,77559.73,0.1,-0.70498,0.00013,25.29053]
[1777167962830,35.06,77559.55,0.1,-0.705,0.00013,25.28948]
[1777167963023,35.06,77559.55,0.1,-0.705,0.00013,25.28948]
[1777167969342,35.06,77559.52,0.1,-0.70501,0.00013,25.28923]
[1777167971395,35.06,77558.56,0.1,-0.70514,0.00013,25.28381]
[1777167971535,35.06,77558.56,0.1,-0.70514,0.00013,25.28381]
[1777167973396,35.06,77557.56,0.1,-0.70527,0.00013,25.27817]
[1777167973521,35.06,77557.56,0.1,-0.70527,0.00013,25.27817]
[1777167973622,35.06,77557.56,0.1,-0.70527,0.00013,25.27817]
[1777167979412,35.06,77556.18,0.1,-0.70546,0.00013,25.27041]
[1777167982042,35.06,77554.64,0.1,-0.70566,0.00013,25.26175]
[1777167982276,35.06,77554.64,0.1,-0.70566,0.00013,25.26175]
[1777167986421,35.06,77552.6,0.1,-0.70593,0.00013,25.25031]
[1777167986524,35.06,77552.6,0.1,-0.70593,0.00013,25.25031]
[1777167990054,35.06,77549.66,0.1,-0.70633,0.00013,25.23382]
[1777167990274,35.06,77549.66,0.1,-0.70633,0.00013,25.23382]
[1777167991490,35.06,77548.61,0.1,-0.70647,0.00013,25.22792]
[1777167991525,35.06,77548.61,0.1,-0.70647,0.00013,25.22792]
[1777167991591,35.06,77548.61,0.1,-0.70649,0.00013,25.22444]
[1777167998545,35.06,77548.55,0.1,-0.70649,0.00013,25.22441]
[1777168001700,35.06,77548.47,0.1,-0.70649,0.00013,25.22404]
[1777168001778,35.06,77548.47,0.1,-0.70649,0.00013,25.22404]
[1777168010630,35.06,77548.47,0.1,-0.70648,0.00013,25.22445]
[1777168012644,35.06,77543.44,0.1,-0.70716,0.00013,25.19601]
[1777168015378,35.06,77541.9,0.1,-0.70736,0.00013,25.18739]
[1777168015520,35.06,77541.9,0.1,-0.70736,0.00013,25.18739]
[1777168016629,35.06,77541.31,0.1,-0.70744,0.00013,25.1841]
[1777168016777,35.07,77541.05,0.1,-0.70747,0.00013,25.18268]
[1777168017016,35.07,77541.05,0.1,-0.70747,0.00013,25.18268]
[1777168017268,35.07,77541.05,0.1,-0.70747,0.00013,25.18268]
[1777168017369,35.07,77541.05,0.1,-0.70747,0.00013,25.18275]
[1777168023380,35.07,77537.23,0.1,-0.70797,0.00013,25.16133]
[1777168023528,35.07,77537.23,0.1,-0.70797,0.00013,25.16133]
[1777168029035,35.07,77532.29,0.1,-0.70862,0.00013,25.13376]
[1777168029280,35.07,77532.29,0.1,-0.70862,0.00013,25.13376]
[1777168030293,35.07,77531.65,0.1,-0.7087,0.00013,25.13034]
[1777168030521,35.07,77531.65,0.1,-0.7087,0.00013,25.13034]
[1777168030621,35.07,77531.71,0.1,-0.70869,0.00013,25.1308]
[1777168035806,35.07,77531.57,0.1,-0.70869,0.00013,25.13061]
[1777168040268,35.08,77526.86,0.1,-0.70931,0.00013,25.10417]
[1777168040541,35.08,77526.86,0.1,-0.70931,0.00013,25.10417]
[1777168044896,35.08,77527.02,0.1,-0.70927,0.00013,25.10583]
[1777168045031,35.08,77527.02,0.1,-0.70927,0.00013,25.10583]
[1777168052532,35.08,77527.0,0.1,-0.70925,0.00013,25.10657]
[1777168052783,35.08,77527.24,0.1,-0.70923,0.00013,25.10481]
[1777168053505,35.08,77527.24,0.1,-0.70923,0.00013,25.10481]
[1777168053525,35.08,77527.24,0.1,-0.70923,0.00013,25.10481]
[1777168053606,35.08,77527.23,0.1,-0.70923,0.00013,25.10488]
[1777168057231,35.08,77527.24,0.1,-0.70922,0.00013,25.10507]
[1777168057274,35.08,77527.24,0.1,-0.70922,0.00013,25.10507]
[1777168062995,35.09,77528.16,0.1,-0.70908,0.00013,25.11131]
[1777168072058,35.09,77527.55,0.1,-0.70913,0.00013,25.10884]
[1777168073083,35.09,77527.55,0.1,-0.70913,0.00013,25.10884]
[1777168073272,35.09,77527.55,0.1,-0.70913,0.00013,25.10884]
[1777168074723,35.09,77527.95,0.1,-0.70907,0.00013,25.11133]
[1777168074769,35.09,77527.95,0.1,-0.70907,0.00013,25.11133]
[1777168074824,35.09,77527.95,0.1,-0.70907,0.00013,25.11144]
[1777168082130,35.1,77527.76,0.1,-0.70908,0.00013,25.11119]
[1777168087165,35.1,77528.41,0.1,-0.70898,0.00013,25.1154]
[1777168088313,35.1,77528.41,0.1,-0.70898,0.00013,25.1154]
[1777168088532,35.1,77528.41,0.1,-0.70898,0.00013,25.1154]
[1777168094353,35.1,77528.21,0.1,-0.709,0.00013,25.11436]
[1777168100371,35.11,77527.87,0.1,-0.70902,0.00013,25.11355]
[1777168100529,35.11,77527.87,0.1,-0.70902,0.00013,25.11355]
[1777168101355,35.11,77527.83,0.1,-0.70902,0.00013,25.11345]
[1777168101530,35.11,77527.83,0.1,-0.70902,0.00013,25.11345]
[1777168101629,35.11,77528.17,0.1,-0.70897,0.00013,25.11551]
[1777168104021,35.11,77528.86,0.1,-0.70887,0.00013,25.11969]
[1777168104272,35.11,77528.86,0.1,-0.70887,0.00013,25.11969]
[1777168109319,35.11,77528.01,0.1,-0.70897,0.00013,25.11563]
[1777168114354,35.11,77528.21,0.1,-0.70895,0.00013,25.11394]
[1777168119389,35.12,77530.38,0.1,-0.70864,0.00013,25.12702]
[1777168121203,35.12,77534.8,0.1,-0.70804,0.00013,25.15228]
[1777168121279,35.12,77534.8,0.1,-0.70804,0.00013,25.15228]
[1777168121825,35.12,77533.98,0.1,-0.70815,0.00013,25.14773]
[1777168122028,35.12,77533.98,0.1,-0.70815,0.00013,25.14773]
[1777168122410,35.12,77534.08,0.1,-0.70814,0.00013,25.14841]
[1777168124984,35.12,77533.58,0.1,-0.7082,0.00013,25.14579]
[1777168125025,35.12,77533.58,0.1,-0.7082,0.00013,25.14579]
[1777168130467,35.12,77535.06,0.1,-0.70798,0.00013,25.15479]
[1777168137516,35.13,77535.72,0.1,-0.70788,0.00013,25.15915]
[1777168141619,35.13,77535.71,0.1,-0.70788,0.00013,25.15933]
[1777168141783,35.13,77535.71,0.1,-0.70788,0.00013,25.15933]
[1777168142637,35.13,77535.71,0.1,-0.70787,0.00013,25.1594]
[1777168142774,35.13,77535.71,0.1,-0.70787,0.00013,25.1594]
[1777168142738,35.13,77535.28,0.1,-0.70793,0.00013,25.15704]
[1777168148593,35.13,77530.01,0.1,-0.70862,0.00013,25.12755]
[1777168150521,35.13,77529.46,0.1,-0.70869,0.00013,25.12453]
[1777168150777,35.13,77529.46,0.1,-0.70869,0.00013,25.12453]
[1777168161684,35.14,77528.35,0.1,-0.7088,0.00013,25.11967]
[1777168164161,35.14,77528.72,0.1,-0.70875,0.00013,25.12204]
[1777168164281,35.14,77528.72,0.1,-0.70875,0.00013,25.12204]
[1777168164836,35.14,77528.87,0.1,-0.70872,0.00013,25.12302]
[1777168165025,35.14,77528.87,0.1,-0.70872,0.00013,25.12302]
[1777168165713,35.14,77528.89,0.1,-0.70872,0.00013,25.12327]
[1777168172764,35.14,77527.77,0.1,-0.70887,0.00013,25.11433]
[1777168173186,35.14,77527.77,0.1,-0.70887,0.00013,25.11433]
[1777168173280,35.14,77527.77,0.1,-0.70887,0.00013,25.11433]
[1777168179813,35.15,77527.45,0.1,-0.70888,0.00013,25.11354]
[1777168189882,35.15,77527.47,0.1,-0.70884,0.00013,25.11515]
[1777168193318,35.16,77527.34,0.1,-0.70885,0.00013,25.11469]
[1777168193534,35.16,77527.34,0.1,-0.70885,0.00013,25.11469]
[1777168194118,35.16,77527.39,0.1,-0.70884,0.00013,25.11524]
[1777168194271,35.16,77527.39,0.1,-0.70884,0.00013,25.11524]
[1777168194372,35.16,77527.39,0.1,-0.70884,0.00013,25.11537]
[1777168202974,35.16,77527.51,0.1,-0.70879,0.00013,25.1171]
[1777168211030,35.17,77527.28,0.1,-0.7088,0.00013,25.11665]
[1777168216064,35.17,77527.49,0.1,-0.70876,0.00013,25.11833]
[1777168222092,35.17,77527.77,0.1,-0.70872,0.00013,25.1202]
[1777168224069,35.17,77535.89,0.1,-0.70763,0.00013,25.16662]
[1777168224278,35.17,77535.89,0.1,-0.70763,0.00013,25.16662]
[1777168228374,35.17,77537.67,0.1,-0.70739,0.00013,25.17687]
[1777168228531,35.17,77537.67,0.1,-0.70739,0.00013,25.17687]
[1777168236205,35.17,77538.62,0.1,-0.70728,0.00013,25.17894]
[1777168240296,35.17,77538.71,0.1,-0.70726,0.00013,25.17952]
[1777168240528,35.17,77538.71,0.1,-0.70726,0.00013,25.17952]
[1777168240823,35.17,77538.71,0.1,-0.70726,0.00013,25.17952]
[1777168240829,35.17,77538.98,0.1,-0.70722,0.00013,25.18109]
[1777168241021,35.17,77538.98,0.1,-0.70722,0.00013,25.18109]
[1777168247282,35.17,77539.13,0.1,-0.7072,0.00013,25.18208]
[1777168249343,35.17,77540.3,0.1,-0.70704,0.00013,25.18871]
[1777168249532,35.17,77540.3,0.1,-0.70704,0.00013,25.18871]
[1777168255835,35.17,77540.24,0.1,-0.70705,0.00013,25.18845]
[1777168256030,35.17,77541.0,0.1,-0.70695,0.00013,25.19279]
[1777168256685,35.17,77541.0,0.1,-0.70695,0.00013,25.19279]
[1777168256780,35.17,77541.0,0.1,-0.70695,0.00013,25.19279]
[1777168256837,35.17,77542.75,0.1,-0.70671,0.00013,25.20269]
[1777168262387,35.17,77544.59,0.1,-0.70647,0.00013,25.21307]
[1777168267422,35.17,77546.69,0.1,-0.70619,0.00013,25.22483]
[1777168272457,35.17,77548.1,0.1,-0.706,0.00013,25.23262]
[1777168277471,35.17,77549.38,0.1,-0.70584,0.00013,25.23968]
[1777168277540,35.17,77549.38,0.1,-0.70584,0.00013,25.23968]
[1777168283533,35.17,77549.15,0.1,-0.70588,0.00013,25.2381]
[1777168288569,35.17,77549.08,0.1,-0.70589,0.00013,25.2375]
[1777168293604,35.17,77552.06,0.1,-0.70552,0.00013,25.25053]
[1777168296722,35.17,77552.75,0.1,-0.70543,0.00013,25.25429]
[1777168296779,35.17,77552.75,0.1,-0.70543,0.00013,25.25429]
[1777168297737,35.17,77552.75,0.1,-0.70543,0.00013,25.25423]
[1777168297780,35.17,77552.75,0.1,-0.70543,0.00013,25.25423]
[1777168297839,35.17,77552.75,0.1,-0.70543,0.00013,25.25417]
[1777168303674,35.17,77552.8,0.1,-0.70543,0.00013,25.25411]
[1777168304628,35.17,77552.8,0.1,-0.70543,0.00013,25.25411]
[1777168304779,35.17,77552.8,0.1,-0.70543,0.00013,25.25411]
[1777168311730,35.16,77552.68,0.1,-0.70546,0.00013,25.253]
[1777168316765,35.16,77553.36,0.1,-0.70538,0.00013,25.25656]
[1777168318762,35.16,77555.69,0.1,-0.70506,0.00013,25.2696]
[1777168318772,35.16,77555.69,0.1,-0.70506,0.00013,25.2696]
[1777168320063,35.16,77556.92,0.1,-0.7049,0.00013,25.27637]
[1777168320283,35.16,77556.92,0.1,-0.7049,0.00013,25.27637]
[1777168320792,35.16,77556.24,0.1,-0.705,0.00013,25.27249]
[1777168325827,35.16,77556.54,0.1,-0.70496,0.00013,25.27388]
[1777168328454,35.16,77556.65,0.1,-0.70495,0.00013,25.27439]
[1777168328527,35.16,77556.65,0.1,-0.70495,0.00013,25.27439]
[1777168333884,35.16,77558.75,0.1,-0.70468,0.00013,25.28587]
[1777168334149,35.16,77558.75,0.1,-0.70468,0.00013,25.28587]
[1777168334274,35.16,77558.75,0.1,-0.70468,0.00013,25.28587]
[1777168335480,35.16,77557.98,0.1,-0.70478,0.00013,25.2815]
[1777168335533,35.16,77557.98,0.1,-0.70478,0.00013,25.2815]
[1777168335582,35.16,77557.98,0.1,-0.70478,0.00013,25.28145]
[1777168340714,35.16,77559.11,0.1,-0.70464,0.00013,25.2876]
[1777168340775,35.16,77559.11,0.1,-0.70464,0.00013,25.2876]
[1777168344961,35.16,77567.81,0.1,-0.70348,0.00013,25.33591]
[1777168346279,35.16,77568.55,0.1,-0.70338,0.00013,25.33994]
[1777168346519,35.16,77568.55,0.1,-0.70338,0.00013,25.33994]
[1777168346975,35.15,77568.72,0.1,-0.70336,0.00013,25.34078]
[1777168347777,35.15,77568.72,0.1,-0.70336,0.00013,25.34078]
[1777168348030,35.15,77569.04,0.1,-0.70332,0.00013,25.34246]
[1777168362080,35.15,77569.34,0.1,-0.70334,0.00013,25.33903]
[1777168363450,35.15,77569.34,0.1,-0.70334,0.00013,25.33903]
[1777168363520,35.15,77569.34,0.1,-0.70334,0.00013,25.33903]
[1777168365248,35.15,77569.23,0.1,-0.70336,0.00013,25.33817]
[1777168365283,35.15,77569.23,0.1,-0.70336,0.00013,25.33817]
[1777168365304,35.15,77569.23,0.1,-0.70337,0.00013,25.33804]
[1777168374361,35.15,77569.23,0.1,-0.70337,0.00013,25.33804]
[1777168374525,35.15,77569.23,0.1,-0.70337,0.00013,25.33804]
[1777168379833,35.14,77570.23,0.1,-0.70327,0.00013,25.34211]
[1777168380037,35.14,77570.23,0.1,-0.70327,0.00013,25.34211]
[1777168379881,35.14,77570.43,0.1,-0.70326,0.00013,25.34282]
[1777168384234,35.13,77566.26,0.1,-0.70383,0.00013,25.31911]
[1777168384270,35.13,77566.26,0.1,-0.70383,0.00013,25.31911]
[1777168389702,35.13,77563.25,0.1,-0.70424,0.00013,25.30174]
[1777168391789,35.13,77558.66,0.1,-0.70486,0.00013,25.27578]
[1777168392026,35.13,77558.66,0.1,-0.70486,0.00013,25.27578]
[1777168391880,35.13,77557.36,0.1,-0.70504,0.00013,25.2683]
[1777168397329,35.13,77557.1,0.1,-0.70509,0.00013,25.26645]
[1777168403371,35.13,77557.25,0.1,-0.70508,0.00013,25.26682]
[1777168408406,35.12,77554.72,0.1,-0.70543,0.00013,25.2522]
[1777168416462,35.12,77554.9,0.1,-0.70544,0.00013,25.24913]
[1777168422504,35.12,77555.17,0.1,-0.70541,0.00013,25.25032]
[1777168427539,35.12,77555.74,0.1,-0.70534,0.00013,25.25326]
[1777168432574,35.12,77555.77,0.1,-0.70535,0.00013,25.25315]
[1777168437609,35.12,77558.49,0.1,-0.70499,0.00013,25.26816]
[1777168444657,35.11,77558.33,0.1,-0.70502,0.00013,25.26677]
[1777168445665,35.11,77553.3,0.1,-0.7057,0.00013,25.23839]
[1777168449693,35.11,77548.32,0.1,-0.70637,0.00013,25.21014]
[1777168454728,35.11,77548.67,0.1,-0.70633,0.00013,25.21194]
[1777168463795,35.11,77548.76,0.1,-0.70633,0.00013,25.21205]
[1777168473865,35.11,77550.23,0.1,-0.70616,0.00013,25.21628]
[1777168478899,35.11,77550.77,0.1,-0.7061,0.00013,25.21903]
[1777168484941,35.11,77550.61,0.1,-0.70613,0.00013,25.21776]
[1777168492998,35.1,77550.51,0.1,-0.70615,0.00013,25.21672]
[1777168499040,35.1,77549.82,0.1,-0.70626,0.00013,25.21248]
[1777168502061,35.1,77539.84,0.1,-0.70759,0.00013,25.15584]
[1777168505082,35.1,77533.95,0.1,-0.70838,0.00013,25.1224]
[1777168505738,35.1,77533.95,0.1,-0.70838,0.00013,25.1224]
[1777168505771,35.1,77533.95,0.1,-0.70838,0.00013,25.1224]
[1777168511124,35.1,77528.25,0.1,-0.70913,0.00013,25.09035]
[1777168515115,35.1,77528.43,0.1,-0.7091,0.00013,25.09155]
[1777168515279,35.1,77528.43,0.1,-0.7091,0.00013,25.09155]
[1777168515501,35.11,77528.43,0.1,-0.7091,0.00013,25.09174]
[1777168521193,35.11,77528.71,0.1,-0.70905,0.00013,25.09391]
[1777168527237,35.11,77528.52,0.1,-0.70906,0.00013,25.09349]
[1777168532271,35.11,77526.13,0.1,-0.70938,0.00013,25.07687]
[1777168537796,35.11,77526.13,0.1,-0.70937,0.00013,25.07733]
[1777168541539,35.12,77526.1,0.1,-0.70937,0.00013,25.07749]
[1777168541570,35.12,77526.1,0.1,-0.70937,0.00013,25.07749]
[1777168541793,35.12,77526.1,0.1,-0.70937,0.00013,25.07749]
[1777168541847,35.12,77525.41,0.1,-0.70945,0.00013,25.07389]
[1777168543084,35.12,77525.41,0.1,-0.70945,0.00013,25.07389]
[1777168543276,35.12,77524.74,0.1,-0.70954,0.00013,25.07018]
[1777168549391,35.12,77520.78,0.1,-0.71005,0.00013,25.04836]
[1777168553955,35.12,77520.65,0.1,-0.71005,0.00013,25.048]
[1777168554029,35.12,77520.65,0.1,-0.71005,0.00013,25.048]
[1777168554214,35.12,77520.65,0.1,-0.71005,0.00013,25.048]
[1777168554122,35.12,77520.65,0.1,-0.71005,0.00013,25.04825]
[1777168554273,35.12,77520.65,0.1,-0.71005,0.00013,25.04825]
[1777168559461,35.13,77514.71,0.1,-0.71082,0.00013,25.01487]
[1777168561258,35.13,77511.78,0.1,-0.71121,0.00013,24.99819]
[1777168561282,35.13,77511.78,0.1,-0.71121,0.00013,24.99819]
[1777168562014,35.13,77511.78,0.1,-0.71121,0.00013,24.99819]
[1777168562044,35.13,77509.83,0.1,-0.71146,0.00013,24.98733]
[1777168562275,35.13,77509.83,0.1,-0.71146,0.00013,24.98733]
[1777168568526,35.13,77507.99,0.1,-0.71167,0.00013,24.97794]
[1777168573563,35.14,77505.32,0.1,-0.712,0.00013,24.96362]
[1777168576212,35.14,77504.95,0.1,-0.71205,0.00013,24.96171]
[1777168576273,35.14,77504.87,0.1,-0.71205,0.00013,24.96148]
[1777168576958,35.14,77504.87,0.1,-0.71205,0.00013,24.96148]
[1777168577026,35.14,77504.87,0.1,-0.71205,0.00013,24.96148]
[1777168577059,35.14,77502.59,0.1,-0.71234,0.00013,24.94881]
[1777168577757,35.14,77502.59,0.1,-0.71234,0.00013,24.94881]
[1777168577777,35.14,77502.59,0.1,-0.71234,0.00013,24.94881]
[1777168583634,35.14,77499.92,0.1,-0.7127,0.00013,24.93333]
[1777168585474,35.14,77498.33,0.1,-0.71291,0.00013,24.92406]
[1777168585531,35.14,77498.33,0.1,-0.71291,0.00013,24.92406]
[1777168586188,35.14,77498.33,0.1,-0.71291,0.00013,24.92406]
[1777168585648,35.14,77498.25,0.1,-0.71293,0.00013,24.9235]
[1777168586281,35.14,77498.25,0.1,-0.71293,0.00013,24.9235]
[1777168591690,35.14,77496.06,0.1,-0.71325,0.00013,24.9067]
[1777168594525,35.14,77493.73,0.1,-0.71356,0.00013,24.89311]
[1777168594779,35.14,77493.73,0.1,-0.71356,0.00013,24.89311]
[1777168595213,35.14,77493.73,0.1,-0.71356,0.00013,24.89311]
[1777168595239,35.14,77493.66,0.1,-0.71358,0.00013,24.89264]
[1777168595275,35.14,77493.66,0.1,-0.71358,0.00013,24.89264]
[1777168604815,35.14,77493.69,0.1,-0.71358,0.00013,24.89265]
[1777168607427,35.13,77497.25,0.1,-0.71312,0.00013,24.9127]
[1777168607534,35.13,77497.25,0.1,-0.71312,0.00013,24.9127]
[1777168608024,35.13,77497.25,0.1,-0.71312,0.00013,24.9127]
[1777168608276,35.13,77497.25,0.1,-0.71312,0.00013,24.9127]
[1777168608125,35.13,77498.06,0.1,-0.71301,0.00013,24.9173]
[1777168613847,35.13,77498.01,0.1,-0.71303,0.00013,24.91653]
[1777168615150,35.13,77498.01,0.1,-0.71303,0.00013,24.91653]
[1777168615280,35.13,77498.01,0.1,-0.71303,0.00013,24.91653]
[1777168615252,35.13,77497.83,0.1,-0.71306,0.00013,24.91541]
[1777168615742,35.13,77497.83,0.1,-0.71306,0.00013,24.91541]
[1777168615780,35.13,77497.83,0.1,-0.71306,0.00013,24.91541]
[1777168621903,35.13,77497.87,0.1,-0.71306,0.00013,24.91512]
[1777168627946,35.13,77497.44,0.1,-0.71313,0.00013,24.91219]
[1777168628806,35.13,77497.44,0.1,-0.71313,0.00013,24.91219]
[1777168629025,35.13,77497.44,0.1,-0.71313,0.00013,24.91219]
[1777168629123,35.13,77496.47,0.1,-0.71326,0.00013,24.90652]
[1777168629470,35.13,77496.47,0.1,-0.71326,0.00013,24.90652]
[1777168629530,35.13,77496.47,0.1,-0.71326,0.00013,24.90652]
[1777168641889,35.13,77496.47,0.1,-0.71327,0.00013,24.90632]
[1777168642028,35.13,77496.47,0.1,-0.71327,0.00013,24.90632]
[1777168647080,35.12,77496.52,0.1,-0.71328,0.00013,24.90557]
[1777168655797,35.12,77496.3,0.1,-0.71334,0.00013,24.90045]
[1777168656027,35.12,77496.3,0.1,-0.71334,0.00013,24.90045]
[1777168656143,35.12,77496.2,0.1,-0.71336,0.00013,24.89952]
[1777168656735,35.12,77496.2,0.1,-0.71336,0.00013,24.89952]
[1777168656782,35.12,77496.2,0.1,-0.71336,0.00013,24.89952]
[1777168661054,35.12,77496.16,0.1,-0.71337,0.00013,24.89915]
[1777168661277,35.12,77496.16,0.1,-0.71337,0.00013,24.89915]
[1777168669234,35.12,77495.07,0.1,-0.71354,0.00013,24.8921]
[1777168670581,35.12,77495.9,0.1,-0.71343,0.00013,24.89683]
[1777168670774,35.12,77495.9,0.1,-0.71343,0.00013,24.89683]
[1777168671248,35.12,77495.97,0.1,-0.71342,0.00013,24.89717]
[1777168671830,35.12,77495.97,0.1,-0.71342,0.00013,24.89717]
[1777168672024,35.12,77495.97,0.1,-0.71342,0.00013,24.89717]
[1777168677290,35.12,77493.48,0.1,-0.71372,0.00013,24.88415]
[1777168682325,35.13,77493.98,0.1,-0.71362,0.00013,24.8883]
[1777168682784,35.13,77493.98,0.1,-0.71362,0.00013,24.8883]
[1777168683021,35.13,77493.98,0.1,-0.71362,0.00013,24.8883]
[1777168683060,35.13,77493.98,0.1,-0.71361,0.00013,24.88854]
[1777168683649,35.13,77493.98,0.1,-0.71361,0.00013,24.88854]
[1777168683783,35.13,77493.98,0.1,-0.71361,0.00013,24.88854]
[1777168689373,35.13,77494.01,0.1,-0.71357,0.00013,24.89018]
[1777168691348,35.13,77494.01,0.1,-0.71357,0.00013,24.89018]
[1777168691523,35.13,77494.01,0.1,-0.71357,0.00013,24.89018]
[1777168693264,35.14,77493.97,0.1,-0.71357,0.00013,24.89043]
[1777168693309,35.14,77493.97,0.1,-0.71356,0.00013,24.89091]
[1777168693532,35.14,77493.97,0.1,-0.71356,0.00013,24.89091]
[1777168693607,35.14,77493.76,0.1,-0.71358,0.00013,24.8897]
[1777168699211,35.14,77492.58,0.1,-0.71372,0.00013,24.88383]
[1777168699280,35.14,77492.58,0.1,-0.71372,0.00013,24.88383]
[1777168704254,35.14,77486.52,0.1,-0.71451,0.00013,24.84908]
[1777168704276,35.14,77486.52,0.1,-0.71451,0.00013,24.84908]
[1777168704376,35.14,77483.6,0.1,-0.7149,0.00013,24.83208]
[1777168705546,35.14,77480.61,0.1,-0.71529,0.00013,24.81471]
[1777168705782,35.14,77480.61,0.1,-0.71529,0.00013,24.81471]
[1777168712793,35.14,77478.86,0.1,-0.71552,0.00013,24.80454]
[1777168713025,35.14,77478.86,0.1,-0.71552,0.00013,24.80454]
[1777168713120,35.14,77478.45,0.1,-0.7156,0.00013,24.79864]
[1777168714510,35.14,77477.8,0.1,-0.71568,0.00013,24.79486]
[1777168714530,35.14,77477.8,0.1,-0.71568,0.00013,24.79486]
[1777168717226,35.14,77477.25,0.1,-0.71575,0.00013,24.7917]
[1777168717284,35.14,77477.25,0.1,-0.71575,0.00013,24.7917]
[1777168722790,35.14,77474.04,0.1,-0.71617,0.00013,24.77316]
[1777168723029,35.14,77474.04,0.1,-0.71617,0.00013,24.77316]
[1777168723111,35.14,77474.26,0.1,-0.71614,0.00013,24.7746]
[1777168723620,35.14,77474.26,0.1,-0.71614,0.00013,24.7746]
[1777168723774,35.14,77474.26,0.1,-0.71614,0.00013,24.7746]
[1777168729207,35.15,77475.2,0.1,-0.71601,0.00013,24.78029]
[1777168729277,35.15,77475.2,0.1,-0.71601,0.00013,24.78029]
[1777168729306,35.15,77477.0,0.1,-0.71577,0.00013,24.79088]
[1777168730694,35.15,77478.14,0.1,-0.71562,0.00013,24.79752]
[1777168730782,35.15,77478.14,0.1,-0.71562,0.00013,24.79752]
[1777168736679,35.15,77480.01,0.1,-0.71537,0.00013,24.80864]
[1777168736771,35.15,77480.01,0.1,-0.71537,0.00013,24.80864]
[1777168736802,35.15,77481.24,0.1,-0.71521,0.00013,24.81582]
[1777168738370,35.15,77481.24,0.1,-0.71521,0.00013,24.81582]
[1777168738528,35.15,77480.05,0.1,-0.71536,0.00013,24.80892]
[1777168743851,35.15,77480.58,0.1,-0.71529,0.00013,24.81217]
[1777168745299,35.15,77480.58,0.1,-0.71529,0.00013,24.81217]
[1777168745375,35.15,77481.05,0.1,-0.71523,0.00013,24.81493]
[1777168745524,35.15,77481.05,0.1,-0.71523,0.00013,24.81493]
[1777168745909,35.15,77481.05,0.1,-0.71523,0.00013,24.81493]
[1777168746025,35.15,77481.05,0.1,-0.71523,0.00013,24.81493]
[1777168746115,35.15,77480.56,0.1,-0.71529,0.00013,24.81211]
[1777168754928,35.15,77480.92,0.1,-0.71524,0.00013,24.81443]
[1777168762984,35.15,77480.78,0.1,-0.71525,0.00013,24.81382]
[1777168767787,35.15,77480.9,0.1,-0.71523,0.00013,24.81463]
[1777168768019,35.15,77480.9,0.1,-0.71523,0.00013,24.81463]
[1777168768122,35.15,77481.91,0.1,-0.7151,0.00013,24.82053]
[1777168769922,35.15,77481.01,0.1,-0.71522,0.00013,24.81532]
[1777168770032,35.15,77481.01,0.1,-0.71522,0.00013,24.81532]
[1777168777285,35.15,77480.96,0.1,-0.71524,0.00013,24.81162]
[1777168777944,35.15,77480.96,0.1,-0.71524,0.00013,24.81173]
[1777168778030,35.15,77480.96,0.1,-0.71524,0.00013,24.81173]
[1777168782238,35.15,77480.37,0.1,-0.71531,0.00013,24.80844]
[1777168782276,35.15,77480.37,0.1,-0.71531,0.00013,24.80844]
[1777168789166,35.15,77480.59,0.1,-0.71528,0.00013,24.81003]
[1777168795674,35.15,77480.74,0.1,-0.71525,0.00013,24.81106]
[1777168795790,35.15,77480.74,0.1,-0.71525,0.00013,24.81106]
[1777168801250,35.16,77478.5,0.1,-0.71554,0.00013,24.79836]
[1777168802406,35.16,77478.5,0.1,-0.71554,0.00013,24.79836]
[1777168802531,35.16,77476.02,0.1,-0.71587,0.00013,24.78398]
[1777168807987,35.16,77476.61,0.1,-0.71578,0.00013,24.78775]
[1777168808023,35.16,77476.61,0.1,-0.71578,0.00013,24.78775]
[1777168813334,35.16,77476.64,0.1,-0.71577,0.00013,24.78829]
[1777168822397,35.16,77477.39,0.1,-0.71566,0.00013,24.7932]
[1777168825951,35.16,77476.37,0.1,-0.71579,0.00013,24.78732]
[1777168826028,35.16,77476.37,0.1,-0.71579,0.00013,24.78732]
[1777168826440,35.16,77476.37,0.1,-0.71579,0.00013,24.78732]
[1777168826522,35.16,77480.19,0.1,-0.71528,0.00013,24.80972]
[1777168834481,35.16,77483.93,0.1,-0.7148,0.00013,24.8281]
[1777168837071,35.16,77486.41,0.1,-0.71447,0.00013,24.84253]
[1777168837273,35.16,77486.41,0.1,-0.71447,0.00013,24.84253]
[1777168838640,35.16,77488.37,0.1,-0.71422,0.00013,24.85391]
[1777168838779,35.16,77488.37,0.1,-0.71422,0.00013,24.85391]
[1777168846397,35.16,77492.65,0.1,-0.71365,0.00013,24.87873]
[1777168846531,35.16,77493.1,0.1,-0.71359,0.00013,24.88132]
[1777168847285,35.16,77493.1,0.1,-0.71359,0.00013,24.88132]
[1777168847525,35.16,77493.52,0.1,-0.71353,0.00013,24.88373]
[1777168857776,35.16,77497.91,0.1,-0.71296,0.00013,24.90891]
[1777168858019,35.16,77497.91,0.1,-0.71296,0.00013,24.90891]
[1777168858119,35.16,77498.85,0.1,-0.71284,0.00013,24.91399]
[1777168859959,35.16,77500.1,0.1,-0.71267,0.00013,24.9212]
[1777168860028,35.16,77500.1,0.1,-0.71267,0.00013,24.9212]
[1777168871739,35.16,77500.14,0.1,-0.71269,0.00013,24.92049]
[1777168877564,35.16,77500.43,0.1,-0.71265,0.00013,24.92208]
[1777168879526,35.15,77503.23,0.1,-0.7123,0.00013,24.93768]
[1777168880018,35.15,77503.23,0.1,-0.7123,0.00013,24.93768]
[1777168880280,35.15,77503.23,0.1,-0.7123,0.00013,24.93768]
[1777168880375,35.15,77503.43,0.1,-0.71227,0.00013,24.93862]
[1777168889870,35.15,77501.29,0.1,-0.71258,0.00013,24.92535]
[1777168894322,35.15,77499.9,0.1,-0.71279,0.00013,24.91349]
[1777168894535,35.15,77499.9,0.1,-0.71279,0.00013,24.91349]
[1777168897240,35.15,77499.4,0.1,-0.71287,0.00013,24.91036]
[1777168897268,35.15,77499.4,0.1,-0.71287,0.00013,24.91036]
[1777168897341,35.15,77499.3,0.1,-0.71288,0.00013,24.90999]
[1777168898189,35.15,77499.3,0.1,-0.71288,0.00013,24.90999]
[1777168898274,35.15,77499.3,0.1,-0.71288,0.00013,24.90999]
[1777168902632,35.15,77495.69,0.1,-0.71334,0.00013,24.88984]
[1777168902776,35.15,77495.69,0.1,-0.71334,0.00013,24.88984]
[1777168902782,35.15,77495.69,0.1,-0.71334,0.00013,24.88984]
[1777168903017,35.15,77495.69,0.1,-0.71334,0.00013,24.88984]
[1777168903034,35.15,77495.36,0.1,-0.71338,0.00013,24.88781]
[1777168909003,35.15,77495.7,0.1,-0.71335,0.00013,24.88944]
[1777168915045,35.15,77496.16,0.1,-0.71329,0.00013,24.89175]
[1777168920080,35.15,77496.02,0.1,-0.71331,0.00013,24.8909]
[1777168930150,35.15,77496.02,0.1,-0.71333,0.00013,24.89034]
[1777168933669,35.14,77499.7,0.1,-0.71284,0.00013,24.91141]
[1777168933778,35.14,77499.7,0.1,-0.71284,0.00013,24.91141]
[1777168941227,35.14,77500.6,0.1,-0.71274,0.00013,24.91599]
[1777168946262,35.14,77500.05,0.1,-0.71282,0.00013,24.91245]
[1777168951297,35.14,77500.01,0.1,-0.71286,0.00013,24.90831]
[1777168956332,35.14,77497.24,0.1,-0.71323,0.00013,24.89201]
[1777168956687,35.14,77497.24,0.1,-0.71323,0.00013,24.89201]
[1777168956782,35.14,77497.24,0.1,-0.71323,0.00013,24.89201]
[1777168957949,35.14,77497.15,0.1,-0.71324,0.00013,24.89144]
[1777168958023,35.14,77497.15,0.1,-0.71324,0.00013,24.89144]
[1777168958346,35.14,77497.16,0.1,-0.71324,0.00013,24.89144]
[1777168963381,35.14,77498.1,0.1,-0.71313,0.00013,24.89662]
[1777168963870,35.14,77498.1,0.1,-0.71313,0.00013,24.89662]
[1777168964027,35.14,77498.1,0.1,-0.71313,0.00013,24.89662]
[1777168970429,35.13,77497.6,0.1,-0.7132,0.00013,24.89335]
[1777168971201,35.13,77497.6,0.1,-0.7132,0.00013,24.89335]
[1777168971273,35.13,77497.6,0.1,-0.7132,0.00013,24.89335]
[1777168972947,35.13,77497.09,0.1,-0.71327,0.00013,24.8903]
[1777168973021,35.13,77497.09,0.1,-0.71327,0.00013,24.8903]
[1777168973451,35.13,77497.01,0.1,-0.71328,0.00013,24.88978]
[1777168979493,35.13,77496.89,0.1,-0.71331,0.00013,24.88878]
[1777168984528,35.13,77496.97,0.1,-0.7133,0.00013,24.88899]
[1777168984684,35.13,77496.97,0.1,-0.7133,0.00013,24.88899]
[1777168984783,35.13,77496.97,0.1,-0.7133,0.00013,24.88899]
[1777168986542,35.13,77505.79,0.1,-0.71212,0.00013,24.94045]
[1777168990246,35.14,77506.21,0.1,-0.71204,0.00013,24.94365]
[1777168990278,35.14,77506.21,0.1,-0.71204,0.00013,24.94365]
[1777168990555,35.14,77506.21,0.1,-0.71204,0.00013,24.94365]
[1777168990570,35.14,77506.55,0.1,-0.71199,0.00013,24.94586]
[1777168990773,35.14,77506.55,0.1,-0.71199,0.00013,24.94586]
[1777168996611,35.14,77506.67,0.1,-0.71194,0.00013,24.94803]
[1777168998892,35.15,77509.38,0.1,-0.71157,0.00013,24.96409]
[1777168999029,35.15,77509.38,0.1,-0.71157,0.00013,24.96409]
[1777169006682,35.16,77509.48,0.1,-0.71151,0.00013,24.96657]
[1777169013637,35.16,77509.52,0.1,-0.71148,0.00013,24.96753]
[1777169013776,35.16,77509.52,0.1,-0.71148,0.00013,24.96753]
[1777169015845,35.16,77510.1,0.1,-0.7114,0.00013,24.96829]
[1777169016017,35.16,77510.1,0.1,-0.7114,0.00013,24.96829]
[1777169016118,35.17,77510.1,0.1,-0.71139,0.00013,24.96903]
[1777169022794,35.17,77510.26,0.1,-0.71133,0.00013,24.97143]
[1777169024815,35.17,77510.81,0.1,-0.71125,0.00013,24.97483]
[1777169025029,35.17,77510.81,0.1,-0.71125,0.00013,24.97483]
[1777169033872,35.18,77511.19,0.1,-0.71114,0.00013,24.97941]
[1777169040708,35.18,77511.19,0.1,-0.71114,0.00013,24.97941]
[1777169040776,35.19,77510.91,0.1,-0.71114,0.00013,24.97921]
[1777169042231,35.19,77510.13,0.1,-0.71124,0.00013,24.97497]
[1777169042279,35.19,77510.13,0.1,-0.71124,0.00013,24.97497]
[1777169042380,35.19,77510.13,0.1,-0.71123,0.00013,24.97543]
[1777169047970,35.2,77510.02,0.1,-0.71122,0.00013,24.97595]
[1777169054012,35.2,77510.36,0.1,-0.71114,0.00013,24.97928]
[1777169058544,35.21,77510.48,0.1,-0.7111,0.00013,24.98065]
[1777169058620,35.21,77515.49,0.1,-0.71043,0.00013,25.00976]
[1777169058775,35.21,77515.49,0.1,-0.71043,0.00013,25.00976]
[1777169064083,35.21,77515.75,0.1,-0.71037,0.00013,25.01224]
[1777169072139,35.22,77516.6,0.1,-0.71023,0.00013,25.0153]
[1777169074355,35.22,77516.54,0.1,-0.71024,0.00013,25.01514]
[1777169074524,35.22,77516.54,0.1,-0.71024,0.00013,25.01514]
[1777169076435,35.22,77516.57,0.1,-0.71023,0.00013,25.0155]
[1777169076523,35.22,77516.57,0.1,-0.71023,0.00013,25.0155]
[1777169076619,35.22,77516.57,0.1,-0.71022,0.00013,25.01588]
[1777169084223,35.23,77516.57,0.1,-0.71018,0.00013,25.01736]
[1777169094293,35.24,77516.57,0.1,-0.71014,0.00013,25.01917]
[1777169099328,35.24,77516.04,0.1,-0.71019,0.00013,25.01705]
[1777169104363,35.25,77516.26,0.1,-0.71013,0.00013,25.0192]
[1777169110405,35.25,77516.04,0.1,-0.71014,0.00013,25.019]
[1777169111678,35.25,77516.04,0.1,-0.71014,0.00013,25.019]
[1777169111771,35.25,77516.04,0.1,-0.71014,0.00013,25.019]
[1777169121482,35.26,77516.22,0.1,-0.71007,0.00013,25.02192]
[1777169124522,35.26,77516.18,0.1,-0.71007,0.00013,25.02186]
[1777169124777,35.26,77516.18,0.1,-0.71007,0.00013,25.02186]
[1777169127349,35.26,77516.18,0.1,-0.71006,0.00013,25.0222]
[1777169127520,35.26,77516.18,0.1,-0.71006,0.00013,25.0222]
[1777169127621,35.26,77516.18,0.1,-0.71005,0.00013,25.02271]
[1777169135580,35.27,77516.11,0.1,-0.71005,0.00013,25.0201]
[1777169141622,35.27,77515.04,0.1,-0.71016,0.00013,25.015]
[1777169142000,35.27,77515.04,0.1,-0.71016,0.00013,25.015]
[1777169142023,35.27,77515.04,0.1,-0.71016,0.00013,25.015]
[1777169148670,35.28,77514.22,0.1,-0.71024,0.00013,25.01154]
[1777169153174,35.28,77514.61,0.1,-0.71017,0.00013,25.01444]
[1777169153273,35.28,77514.61,0.1,-0.71017,0.00013,25.01444]
[1777169153705,35.28,77515.11,0.1,-0.7101,0.00013,25.01746]
[1777169159522,35.28,77515.79,0.1,-0.71,0.00013,25.02182]
[1777169162769,35.29,77522.88,0.1,-0.70903,0.00013,25.06305]
[1777169164783,35.29,77529.31,0.1,-0.70817,0.00013,25.09969]
[1777169166433,35.29,77530.66,0.1,-0.70799,0.00013,25.1074]
[1777169166530,35.29,77530.66,0.1,-0.70799,0.00013,25.1074]
[1777169167063,35.29,77531.19,0.1,-0.70792,0.00013,25.11047]
[1777169167270,35.29,77531.19,0.1,-0.70792,0.00013,25.11047]
[1777169167807,35.29,77531.32,0.1,-0.7079,0.00013,25.11128]
[1777169172842,35.29,77531.04,0.1,-0.70793,0.00013,25.11001]
[1777169178814,35.29,77530.89,0.1,-0.70794,0.00013,25.10939]
[1777169179030,35.29,77530.89,0.1,-0.70794,0.00013,25.1095]
[1777169187805,35.29,77532.71,0.1,-0.70769,0.00013,25.12009]
[1777169188025,35.29,77532.22,0.1,-0.70776,0.00013,25.11735]
[1777169190187,35.29,77533.7,0.1,-0.70756,0.00013,25.12576]
[1777169190269,35.29,77533.7,0.1,-0.70756,0.00013,25.12576]
[1777169190284,35.29,77533.19,0.1,-0.70762,0.00013,25.12293]
[1777169196004,35.3,77533.05,0.1,-0.70766,0.00013,25.11871]
[1777169197265,35.3,77533.05,0.1,-0.70766,0.00013,25.11871]
[1777169197531,35.3,77533.05,0.1,-0.70766,0.00013,25.11871]
[1777169205066,35.3,77532.18,0.1,-0.70777,0.00013,25.11402]
[1777169207112,35.3,77532.24,0.1,-0.70776,0.00013,25.11439]
[1777169207279,35.3,77532.24,0.1,-0.70776,0.00013,25.11439]
[1777169207871,35.3,77532.24,0.1,-0.70776,0.00013,25.11439]
[1777169208021,35.3,77532.33,0.1,-0.70775,0.00013,25.11494]
[1777169207893,35.3,77532.33,0.1,-0.70775,0.00013,25.11494]
[1777169214512,35.3,77532.33,0.1,-0.70775,0.00013,25.11494]
[1777169214525,35.3,77532.33,0.1,-0.70775,0.00013,25.11494]
[1777169222185,35.3,77532.42,0.1,-0.70773,0.00013,25.11573]
[1777169233268,35.3,77532.33,0.1,-0.70774,0.00013,25.11541]
[1777169240317,35.3,77529.5,0.1,-0.70811,0.00013,25.09955]
[1777169241988,35.3,77528.32,0.1,-0.70827,0.00013,25.0929]
[1777169242033,35.3,77528.32,0.1,-0.70827,0.00013,25.0929]
[1777169242899,35.3,77528.32,0.1,-0.70827,0.00013,25.0929]
[1777169243020,35.3,77528.47,0.1,-0.70825,0.00013,25.09379]
[1777169243337,35.3,77528.52,0.1,-0.70824,0.00013,25.0941]
[1777169249379,35.3,77529.1,0.1,-0.70816,0.00013,25.09756]
[1777169253045,35.3,77529.12,0.1,-0.70818,0.00013,25.09422]
[1777169253274,35.3,77529.12,0.1,-0.70818,0.00013,25.09422]
[1777169260457,35.3,77529.35,0.1,-0.70814,0.00013,25.09574]
[1777169265492,35.3,77529.35,0.1,-0.70814,0.00013,25.09586]
[1777169270529,35.3,77529.31,0.1,-0.70814,0.00013,25.09574]
[1777169275564,35.3,77529.61,0.1,-0.7081,0.00013,25.09754]
[1777169282613,35.3,77530.6,0.1,-0.70796,0.00013,25.10325]
[1777169287648,35.3,77523.6,0.1,-0.70889,0.00013,25.06373]
[1777169289454,35.3,77524.27,0.1,-0.7088,0.00013,25.06759]
[1777169289536,35.3,77524.27,0.1,-0.7088,0.00013,25.06759]
[1777169290635,35.3,77524.37,0.1,-0.70879,0.00013,25.06821]
[1777169290771,35.3,77524.37,0.1,-0.70879,0.00013,25.06821]
[1777169290869,35.3,77524.24,0.1,-0.7088,0.00013,25.06753]
[1777169296711,35.31,77523.95,0.1,-0.70883,0.00013,25.06629]
[1777169301745,35.31,77525.09,0.1,-0.70867,0.00013,25.07314]
[1777169306780,35.31,77524.24,0.1,-0.70877,0.00013,25.06872]
[1777169310200,35.31,77524.24,0.1,-0.70877,0.00013,25.06872]
[1777169310277,35.31,77524.24,0.1,-0.70877,0.00013,25.06872]
[1777169317858,35.31,77524.4,0.1,-0.70875,0.00013,25.06708]
[1777169323899,35.32,77523.97,0.1,-0.70879,0.00013,25.06523]
[1777169329942,35.32,77523.98,0.1,-0.70877,0.00013,25.06591]
[1777169337998,35.32,77524.84,0.1,-0.70864,0.00013,25.07164]
[1777169341711,35.32,77527.66,0.1,-0.70826,0.00013,25.08779]
[1777169341779,35.32,77527.66,0.1,-0.70826,0.00013,25.08779]
[1777169343154,35.32,77528.77,0.1,-0.70811,0.00013,25.09423]
[1777169343272,35.32,77528.77,0.1,-0.70811,0.00013,25.09423]
[1777169343370,35.33,77528.92,0.1,-0.70808,0.00013,25.09516]
[1777169347423,35.33,77528.26,0.1,-0.70817,0.00013,25.09167]
[1777169347535,35.33,77528.26,0.1,-0.70817,0.00013,25.09167]
[1777169353172,35.33,77524.94,0.1,-0.70859,0.00013,25.07338]
[1777169353277,35.33,77524.94,0.1,-0.70859,0.00013,25.07338]
[1777169353944,35.33,77524.94,0.1,-0.70859,0.00013,25.07338]
[1777169354024,35.33,77524.94,0.1,-0.70859,0.00013,25.07338]
[1777169354045,35.33,77524.93,0.1,-0.70859,0.00013,25.07351]
[1777169363173,35.33,77525.48,0.1,-0.7085,0.00013,25.07748]
[1777169364525,35.33,77525.48,0.1,-0.7085,0.00013,25.07748]
[1777169364781,35.33,77525.48,0.1,-0.7085,0.00013,25.07748]
[1777169370008,35.34,77525.47,0.1,-0.70849,0.00013,25.07792]
[1777169372933,35.34,77525.75,0.1,-0.70846,0.00013,25.07627]
[1777169373030,35.34,77525.75,0.1,-0.70846,0.00013,25.07627]
[1777169373749,35.34,77528.32,0.1,-0.70812,0.00013,25.09098]
[1777169373773,35.34,77528.32,0.1,-0.70812,0.00013,25.09098]
[1777169373870,35.34,77528.36,0.1,-0.70811,0.00013,25.09129]
[1777169375864,35.34,77528.47,0.1,-0.70809,0.00013,25.09191]
[1777169376023,35.34,77528.47,0.1,-0.70809,0.00013,25.09191]
[1777169377271,35.34,77533.45,0.1,-0.70743,0.00013,25.12023]
[1777169382793,35.34,77534.19,0.1,-0.70732,0.00013,25.12456]
[1777169383030,35.34,77534.19,0.1,-0.70732,0.00013,25.12456]
[1777169383112,35.34,77533.66,0.1,-0.70739,0.00013,25.12171]
[1777169383270,35.34,77533.66,0.1,-0.70739,0.00013,25.12171]
[1777169383313,35.34,77533.34,0.1,-0.70743,0.00013,25.1199]
[1777169388481,35.34,77533.16,0.1,-0.70745,0.00013,25.11907]
[1777169388527,35.34,77533.16,0.1,-0.70745,0.00013,25.11907]
[1777169391217,35.34,77534.71,0.1,-0.70724,0.00013,25.12791]
[1777169391271,35.34,77534.71,0.1,-0.70724,0.00013,25.12791]
[1777169396404,35.34,77537.52,0.1,-0.70687,0.00013,25.14383]
[1777169400286,35.34,77538.59,0.1,-0.70672,0.00013,25.14987]
[1777169400530,35.34,77538.59,0.1,-0.70672,0.00013,25.14987]
[1777169400894,35.34,77538.59,0.1,-0.70672,0.00013,25.14987]
[1777169401022,35.34,77538.59,0.1,-0.70672,0.00013,25.14987]
[1777169400995,35.34,77538.84,0.1,-0.70669,0.00013,25.15127]
[1777169406475,35.34,77538.96,0.1,-0.70667,0.00013,25.15192]
[1777169411672,35.34,77536.78,0.1,-0.70696,0.00013,25.13966]
[1777169411778,35.34,77536.78,0.1,-0.70696,0.00013,25.13966]
[1777169417552,35.34,77536.5,0.1,-0.707,0.00013,25.13812]
[1777169420037,35.34,77536.41,0.1,-0.70701,0.00013,25.13762]
[1777169420275,35.34,77536.53,0.1,-0.707,0.00013,25.1383]
[1777169420841,35.34,77536.53,0.1,-0.707,0.00013,25.1383]
[1777169421020,35.34,77536.53,0.1,-0.707,0.00013,25.1383]
[1777169420872,35.34,77536.53,0.1,-0.707,0.00013,25.1383]
[1777169425103,35.34,77536.6,0.1,-0.70699,0.00013,25.13871]
[1777169425279,35.34,77536.6,0.1,-0.70699,0.00013,25.13871]
[1777169432657,35.34,77536.92,0.1,-0.70697,0.00013,25.13697]
[1777169434937,35.34,77536.92,0.1,-0.70697,0.00013,25.13697]
[1777169435040,35.34,77536.92,0.1,-0.70697,0.00013,25.13697]
[1777169435504,35.34,77536.67,0.1,-0.707,0.00013,25.13557]
[1777169435530,35.34,77536.67,0.1,-0.707,0.00013,25.13557]
[1777169435605,35.34,77536.67,0.1,-0.707,0.00013,25.13557]
[1777169444741,35.34,77536.67,0.1,-0.707,0.00013,25.13557]
[1777169450783,35.34,77536.16,0.1,-0.70707,0.00013,25.1327]
[1777169451965,35.34,77536.16,0.1,-0.70707,0.00013,25.1327]
[1777169452027,35.34,77536.16,0.1,-0.70707,0.00013,25.1327]
[1777169457833,35.34,77535.9,0.1,-0.7071,0.00013,25.13125]
[1777169462869,35.34,77536.33,0.1,-0.70704,0.00013,25.13369]
[1777169463842,35.34,77536.33,0.1,-0.70704,0.00013,25.13369]
[1777169464035,35.34,77536.33,0.1,-0.70704,0.00013,25.13369]
[1777169464052,35.34,77531.28,0.1,-0.70772,0.00013,25.10525]
[1777169464637,35.34,77531.28,0.1,-0.70772,0.00013,25.10525]
[1777169464776,35.34,77531.28,0.1,-0.70772,0.00013,25.10525]
[1777169464882,35.34,77531.83,0.1,-0.70764,0.00013,25.10838]
[1777169469917,35.34,77530.83,0.1,-0.70777,0.00013,25.1029]
[1777169474952,35.34,77530.86,0.1,-0.70776,0.00013,25.10327]
[1777169476079,35.34,77530.86,0.1,-0.70776,0.00013,25.10327]
[1777169476278,35.34,77531.26,0.1,-0.70771,0.00013,25.10557]
[1777169485022,35.35,77530.92,0.1,-0.70774,0.00013,25.10401]
[1777169492071,35.35,77530.92,0.1,-0.70776,0.00013,25.10069]
[1777169494258,35.35,77527.93,0.1,-0.70816,0.00013,25.08388]
[1777169494277,35.35,77527.93,0.1,-0.70816,0.00013,25.08388]
[1777169494955,35.35,77527.93,0.1,-0.70816,0.00013,25.08388]
[1777169495022,35.35,77527.93,0.1,-0.70816,0.00013,25.08388]
[1777169495092,35.35,77527.85,0.1,-0.70817,0.00013,25.08348]
[1777169501963,35.35,77528.11,0.1,-0.70813,0.00013,25.08515]
[1777169502028,35.35,77528.11,0.1,-0.70813,0.00013,25.08515]
[1777169507176,35.35,77527.86,0.1,-0.70815,0.00013,25.08417]
[1777169508414,35.35,77527.86,0.1,-0.70815,0.00013,25.08417]
[1777169508528,35.35,77527.86,0.1,-0.70815,0.00013,25.08417]
[1777169519260,35.35,77527.66,0.1,-0.70816,0.00013,25.08372]
[1777169521169,35.35,77527.66,0.1,-0.70816,0.00013,25.08372]
[1777169521282,35.35,77528.94,0.1,-0.70799,0.00013,25.091]
[1777169521993,35.35,77528.94,0.1,-0.70799,0.00013,25.091]
[1777169522028,35.35,77528.94,0.1,-0.70799,0.00013,25.091]
[1777169522094,35.35,77528.35,0.1,-0.70806,0.00013,25.08778]
[1777169528323,35.36,77528.65,0.1,-0.70801,0.00013,25.08974]
[1777169533358,35.36,77528.65,0.1,-0.70801,0.00013,25.08994]
[1777169538393,35.36,77528.49,0.1,-0.70803,0.00013,25.08921]
[1777169542955,35.36,77528.11,0.1,-0.70807,0.00013,25.08717]
[1777169543028,35.36,77528.11,0.1,-0.70807,0.00013,25.08717]
[1777169547287,35.36,77532.76,0.1,-0.70745,0.00013,25.11351]
[1777169547520,35.36,77532.76,0.1,-0.70745,0.00013,25.11351]
[1777169547622,35.36,77531.96,0.1,-0.70756,0.00013,25.10902]
[1777169551350,35.36,77532.04,0.1,-0.70755,0.00013,25.10952]
[1777169551522,35.36,77532.04,0.1,-0.70755,0.00013,25.10952]
[1777169557527,35.36,77532.21,0.1,-0.70754,0.00013,25.10701]
[1777169559477,35.36,77533.42,0.1,-0.70738,0.00013,25.11384]
[1777169559527,35.36,77533.42,0.1,-0.70738,0.00013,25.11384]
[1777169560634,35.36,77535.76,0.1,-0.70707,0.00013,25.12701]
[1777169560768,35.36,77535.76,0.1,-0.70707,0.00013,25.12701]
[1777169560864,35.36,77535.28,0.1,-0.70714,0.00013,25.1243]
[1777169566985,35.36,77537.05,0.1,-0.7069,0.00013,25.1342]
[1777169567023,35.36,77537.05,0.1,-0.7069,0.00013,25.1342]
[1777169569613,35.36,77549.22,0.1,-0.70528,0.00013,25.20233]
[1777169570622,35.36,77555.38,0.1,-0.70446,0.00013,25.23669]
[1777169571433,35.36,77555.38,0.1,-0.70446,0.00013,25.23669]
[1777169571629,35.36,77554.15,0.1,-0.70462,0.00013,25.22975]
[1777169572847,35.36,77554.15,0.1,-0.70462,0.00013,25.22975]
[1777169572872,35.36,77554.15,0.1,-0.70462,0.00013,25.22975]
[1777169572949,35.36,77554.15,0.1,-0.70463,0.00013,25.22954]
[1777169573306,35.36,77554.15,0.1,-0.70463,0.00013,25.22954]
[1777169576665,35.36,77559.57,0.1,-0.70391,0.00013,25.25943]
[1777169579732,35.35,77563.86,0.1,-0.70334,0.00013,25.28306]
[1777169579781,35.35,77563.86,0.1,-0.70334,0.00013,25.28306]
[1777169585728,35.35,77569.22,0.1,-0.70265,0.00013,25.31169]
[1777169588035,35.35,77569.63,0.1,-0.7026,0.00013,25.31381]
[1777169588279,35.35,77569.63,0.1,-0.70261,0.00013,25.31365]
[1777169589774,35.35,77570.57,0.1,-0.70249,0.00013,25.31869]
[1777169590029,35.35,77570.57,0.1,-0.70249,0.00013,25.31869]
[1777169590130,35.35,77570.94,0.1,-0.70244,0.00013,25.32058]
[1777169592777,35.34,77576.61,0.1,-0.70169,0.00013,25.35139]
[1777169594023,35.34,77576.61,0.1,-0.70169,0.00013,25.35139]
[1777169594269,35.34,77576.61,0.1,-0.70169,0.00013,25.35139]
[1777169600197,35.34,77584.08,0.1,-0.70072,0.00013,25.39134]
[1777169600268,35.34,77584.08,0.1,-0.70072,0.00013,25.39134]
[1777169600759,35.34,77584.73,0.1,-0.70064,0.00013,25.3947]
[1777169600791,35.34,77584.73,0.1,-0.70064,0.00013,25.3947]
[1777169600835,35.34,77585.32,0.1,-0.70057,0.00013,25.39772]
[1777169605870,35.33,77584.3,0.1,-0.70073,0.00013,25.39103]
[1777169611132,35.33,77586.98,0.1,-0.70039,0.00013,25.40493]
[1777169611273,35.33,77586.98,0.1,-0.70039,0.00013,25.40493]
[1777169618961,35.32,77587.15,0.1,-0.70044,0.00013,25.40037]
[1777169623062,35.31,77587.15,0.1,-0.70046,0.00013,25.39972]
[1777169623282,35.31,77587.15,0.1,-0.70046,0.00013,25.39972]
[1777169624970,35.31,77586.72,0.1,-0.70053,0.00013,25.39693]
[1777169625026,35.31,77586.72,0.1,-0.70053,0.00013,25.39693]
[1777169625092,35.31,77586.86,0.1,-0.70051,0.00013,25.39749]
[1777169631048,35.31,77586.74,0.1,-0.70056,0.00013,25.39558]
[1777169637438,35.3,77586.74,0.1,-0.70058,0.00013,25.39497]
[1777169637524,35.3,77586.74,0.1,-0.70058,0.00013,25.39497]
[1777169646154,35.29,77586.61,0.1,-0.70066,0.00013,25.39184]
[1777169652195,35.29,77587.97,0.1,-0.70051,0.00013,25.39814]
[1777169657337,35.28,77588.01,0.1,-0.70052,0.00013,25.39757]
[1777169657524,35.28,77587.96,0.1,-0.70053,0.00013,25.3971]
[1777169659184,35.28,77587.95,0.1,-0.70054,0.00013,25.39685]
[1777169659278,35.28,77587.95,0.1,-0.70054,0.00013,25.39685]
[1777169659285,35.28,77587.67,0.1,-0.70058,0.00013,25.39511]
[1777169667301,35.27,77587.97,0.1,-0.70058,0.00013,25.39523]
[1777169677532,35.27,77587.84,0.1,-0.70061,0.00013,25.39432]
[1777169677774,35.27,77587.84,0.1,-0.70061,0.00013,25.39432]
[1777169683414,35.26,77587.41,0.1,-0.70076,0.00013,25.38566]
[1777169690234,35.26,77587.23,0.1,-0.70079,0.00013,25.38431]
[1777169692028,35.25,77587.23,0.1,-0.70081,0.00013,25.38343]
[1777169692277,35.25,77587.23,0.1,-0.70081,0.00013,25.38343]
[1777169692342,35.25,77587.23,0.1,-0.70082,0.00013,25.38308]
[1777169697512,35.25,77587.85,0.1,-0.70076,0.00013,25.38563]
[1777169702827,35.24,77590.2,0.1,-0.70046,0.00013,25.39787]
[1777169703021,35.24,77590.2,0.1,-0.70046,0.00013,25.39787]
[1777169703351,35.24,77593.24,0.1,-0.70006,0.00013,25.41422]
[1777169703554,35.24,77599.58,0.1,-0.69921,0.00014,25.44905]
[1777169704561,35.24,77602.25,0.1,-0.69885,0.00014,25.46347]
[1777169706057,35.24,77602.25,0.1,-0.69885,0.00014,25.46347]
[1777169706280,35.24,77602.25,0.1,-0.69885,0.00014,25.46347]
[1777169706381,35.24,77604.56,0.1,-0.69855,0.00014,25.47563]
[1777169713624,35.23,77603.11,0.1,-0.69879,0.00014,25.46607]
[1777169718659,35.22,77603.16,0.1,-0.69881,0.00014,25.46525]
[1777169723694,35.22,77606.42,0.1,-0.6984,0.00014,25.48204]
[1777169725708,35.22,77609.18,0.1,-0.69804,0.00014,25.49671]
[1777169726621,35.22,77609.18,0.1,-0.69804,0.00014,25.49671]
[1777169726780,35.22,77609.18,0.1,-0.69804,0.00014,25.49671]
[1777169726877,35.22,77609.18,0.1,-0.69805,0.00014,25.49626]
[1777169736787,35.21,77608.37,0.1,-0.69823,0.00014,25.48631]
[1777169741823,35.2,77606.81,0.1,-0.69847,0.00014,25.47672]
[1777169746858,35.2,77606.56,0.1,-0.69853,0.00014,25.47434]
[1777169753907,35.19,77606.95,0.1,-0.69852,0.00014,25.47485]
[1777169758942,35.18,77608.83,0.1,-0.69829,0.00014,25.48412]
[1777169763980,35.18,77608.7,0.1,-0.69834,0.00014,25.48235]
[1777169769015,35.17,77610.8,0.1,-0.69808,0.00014,25.49277]
[1777169774051,35.17,77612.55,0.1,-0.69787,0.00014,25.5012]
[1777169779086,35.16,77613.03,0.1,-0.69784,0.00014,25.50266]
[1777169784121,35.16,77612.65,0.1,-0.69792,0.00014,25.49938]
[1777169795199,35.14,77613.32,0.1,-0.69792,0.00014,25.49689]
[1777169805269,35.13,77613.01,0.1,-0.69803,0.00014,25.49274]
[1777169808289,35.13,77610.04,0.1,-0.69845,0.00014,25.47573]
[1777169814332,35.12,77608.87,0.1,-0.69865,0.00014,25.46797]
[1777169819367,35.12,77605.58,0.1,-0.69912,0.00014,25.44879]
[1777169824402,35.11,77604.86,0.1,-0.69925,0.00014,25.44383]
[1777169829437,35.11,77602.12,0.1,-0.69964,0.00014,25.42777]
[1777169840514,35.1,77602.04,0.1,-0.6997,0.00014,25.42535]
[1777169847563,35.09,77601.42,0.1,-0.69982,0.00014,25.42069]
[1777169854611,35.09,77601.39,0.1,-0.69988,0.00014,25.41577]
[1777169859647,35.08,77601.04,0.1,-0.69995,0.00014,25.41298]
[1777169869717,35.07,77601.19,0.1,-0.69997,0.00014,25.4121]
[1777169875759,35.07,77601.38,0.1,-0.69997,0.00014,25.41213]
[1777169882808,35.06,77601.6,0.1,-0.69997,0.00014,25.41216]
[1777169888850,35.06,77601.32,0.1,-0.70004,0.00014,25.40961]
[1777169893885,35.05,77602.05,0.1,-0.69996,0.00014,25.41281]
[1777169898920,35.05,77601.93,0.1,-0.7,0.00014,25.41131]
[1777169906979,35.04,77601.6,0.1,-0.70008,0.00014,25.40818]
[1777169910004,35.04,77596.04,0.1,-0.70084,0.00014,25.37691]
[1777169911007,35.04,77593.67,0.1,-0.70119,0.00014,25.36007]
[1777169912014,35.04,77596.63,0.1,-0.70079,0.00014,25.37637]
[1777169913021,35.04,77599.47,0.1,-0.70041,0.00014,25.39187]
[1777169918055,35.03,77598.06,0.1,-0.70065,0.00014,25.38219]
[1777169924098,35.03,77595.99,0.1,-0.70095,0.00014,25.36994]
[1777169925105,35.03,77592.68,0.1,-0.70141,0.00014,25.35143]
[1777169931146,35.02,77592.56,0.1,-0.70144,0.00014,25.35019]
[1777169937189,35.02,77591.55,0.1,-0.70159,0.00014,25.34405]
[1777169940403,35.02,77592.09,0.1,-0.70152,0.00014,25.3469]
[1777169940525,35.02,77592.09,0.1,-0.70152,0.00014,25.3469]
[1777169940614,35.02,77592.38,0.1,-0.70148,0.00014,25.34843]
[1777169946252,35.02,77592.3,0.1,-0.70151,0.00014,25.34749]
[1777169950779,35.02,77592.44,0.1,-0.70149,0.00014,25.34795]
[1777169951286,35.02,77592.16,0.1,-0.70153,0.00014,25.34632]
[1777169953163,35.02,77592.33,0.1,-0.70151,0.00014,25.34719]
[1777169953279,35.02,77592.33,0.1,-0.70151,0.00014,25.34719]
[1777169958336,35.0,77591.55,0.1,-0.70171,0.00014,25.33929]
[1777169963371,34.99,77591.52,0.1,-0.70178,0.00014,25.33648]
[1777169966392,34.98,77584.42,0.1,-0.70277,0.00014,25.29569]
[1777169968040,34.98,77583.14,0.1,-0.70295,0.00014,25.28851]
[1777169968046,34.98,77583.14,0.1,-0.70295,0.00014,25.28851]
[1777169968280,34.98,77583.14,0.1,-0.70295,0.00014,25.28851]
[1777169968406,34.98,77582.08,0.1,-0.70309,0.00014,25.28262]
[1777169971215,34.98,77580.0,0.1,-0.70337,0.00014,25.27123]
[1777169971275,34.98,77580.0,0.1,-0.70337,0.00014,25.27123]
[1777169975455,34.98,77572.46,0.1,-0.7044,0.00014,25.22549]
[1777169977284,34.98,77572.08,0.1,-0.70445,0.00014,25.22341]
[1777169977316,34.98,77572.08,0.1,-0.70445,0.00014,25.22341]
[1777169977525,34.98,77572.08,0.1,-0.70445,0.00014,25.22341]
[1777169977613,34.98,77572.27,0.1,-0.70443,0.00014,25.22455]
[1777169980011,34.98,77572.27,0.1,-0.70443,0.00014,25.22455]
[1777169980275,34.98,77572.27,0.1,-0.70443,0.00014,25.22455]
[1777169985525,35.0,77574.89,0.1,-0.70398,0.00014,25.24286]
[1777169986602,35.0,77574.89,0.1,-0.70398,0.00014,25.24286]
[1777169986612,35.0,77574.89,0.1,-0.70398,0.00014,25.24286]
[1777169986781,35.0,77573.9,0.1,-0.7041,0.00014,25.23768]
[1777169986704,35.0,77573.9,0.1,-0.7041,0.00014,25.23768]
[1777169996216,35.0,77573.9,0.1,-0.7041,0.00014,25.23768]
[1777169996280,35.0,77573.9,0.1,-0.7041,0.00014,25.23768]
[1777169996290,35.0,77573.9,0.1,-0.7041,0.00014,25.23768]
[1777169996530,35.0,77573.9,0.1,-0.7041,0.00014,25.23768]
[1777169996602,35.02,77573.9,0.1,-0.70401,0.00014,25.24151]
[1777170001491,35.02,77573.9,0.1,-0.70401,0.00014,25.24151]
[1777170001550,35.02,77573.9,0.1,-0.70401,0.00014,25.24151]
[1777170004151,35.03,77576.89,0.1,-0.70355,0.00014,25.26037]
[1777170004209,35.03,77576.89,0.1,-0.70355,0.00014,25.26037]
[1777170004275,35.03,77576.89,0.1,-0.70355,0.00014,25.26037]
[1777170004659,35.03,77576.45,0.1,-0.7036,0.00014,25.25803]
[1777170006592,35.03,77576.61,0.1,-0.70358,0.00014,25.25907]
[1777170006784,35.03,77575.82,0.1,-0.70369,0.00014,25.25466]
[1777170012716,35.03,77577.05,0.1,-0.70352,0.00014,25.26164]
[1777170014497,35.03,77577.05,0.1,-0.70352,0.00014,25.26164]
[1777170014530,35.03,77577.05,0.1,-0.70352,0.00014,25.26164]
[1777170014600,35.03,77577.05,0.1,-0.70352,0.00014,25.26164]
[1777170014701,35.03,77576.47,0.1,-0.7036,0.00014,25.25841]
[1777170014781,35.03,77576.47,0.1,-0.7036,0.00014,25.25841]
[1777170020772,35.03,77583.05,0.1,-0.70269,0.00014,25.29575]
[1777170022895,35.03,77585.05,0.1,-0.70243,0.00014,25.3067]
[1777170023027,35.03,77585.05,0.1,-0.70243,0.00014,25.3067]
[1777170023081,35.03,77585.05,0.1,-0.70243,0.00014,25.3067]
[1777170023286,35.03,77585.05,0.1,-0.70243,0.00014,25.3067]
[1777170023344,35.03,77587.66,0.1,-0.70209,0.00014,25.32054]
[1777170028501,35.02,77587.6,0.1,-0.70213,0.00014,25.31906]
[1777170028524,35.02,77587.6,0.1,-0.70213,0.00014,25.31906]
[1777170032618,35.02,77588.84,0.1,-0.702,0.00014,25.32457]
[1777170032621,35.01,77587.89,0.1,-0.70217,0.00014,25.31498]
[1777170032775,35.01,77587.89,0.1,-0.70217,0.00014,25.31498]
[1777170032795,35.01,77587.89,0.1,-0.70217,0.00014,25.31498]
[1777170033021,35.01,77587.89,0.1,-0.70217,0.00014,25.31498]
[1777170042926,35.0,77588.1,0.1,-0.70224,0.00014,25.31237]
[1777170049392,34.99,77587.96,0.1,-0.7023,0.00014,25.31003]
[1777170049526,34.99,77587.96,0.1,-0.7023,0.00014,25.31003]
[1777170049735,34.99,77587.96,0.1,-0.7023,0.00014,25.31003]
[1777170049621,34.98,77588.04,0.1,-0.70231,0.00014,25.30932]
[1777170049782,34.98,77588.04,0.1,-0.70231,0.00014,25.30932]
[1777170051663,34.98,77588.04,0.1,-0.70231,0.00014,25.30932]
[1777170051782,34.98,77592.0,0.1,-0.70179,0.00014,25.33103]
[1777170053558,34.98,77591.42,0.1,-0.70188,0.00014,25.32722]
[1777170053588,34.97,77591.81,0.1,-0.70186,0.00014,25.32829]
[1777170053796,34.97,77591.81,0.1,-0.70186,0.00014,25.32829]
[1777170054193,34.97,77591.81,0.1,-0.70186,0.00014,25.32829]
[1777170054272,34.97,77591.81,0.1,-0.70186,0.00014,25.32829]
[1777170055455,34.97,77595.17,0.1,-0.70142,0.00014,25.34631]
[1777170055522,34.97,77595.17,0.1,-0.70142,0.00014,25.34631]
[1777170055864,34.97,77597.58,0.1,-0.70111,0.00014,25.35892]
[1777170056276,34.97,77597.58,0.1,-0.70111,0.00014,25.35892]
[1777170056277,34.96,77597.5,0.1,-0.70114,0.00014,25.35767]
[1777170062040,34.95,77598.5,0.1,-0.70109,0.00014,25.36026]
[1777170062277,34.95,77598.5,0.1,-0.70109,0.00014,25.36026]
[1777170062319,34.94,77599.12,0.1,-0.70104,0.00014,25.36227]
[1777170064552,34.94,77596.79,0.1,-0.70139,0.00014,25.34782]
[1777170065080,34.94,77591.5,0.1,-0.70211,0.00014,25.31829]
[1777170069722,34.94,77590.2,0.1,-0.70229,0.00014,25.3109]
[1777170069788,34.94,77590.2,0.1,-0.70229,0.00014,25.3109]
[1777170070117,34.93,77590.03,0.1,-0.70232,0.00014,25.30964]
[1777170078172,34.94,77589.03,0.1,-0.70242,0.00014,25.30561]
[1777170085505,34.94,77589.03,0.1,-0.70242,0.00014,25.30561]
[1777170086778,34.95,77589.03,0.1,-0.70239,0.00014,25.30671]
[1777170087182,34.95,77589.99,0.1,-0.70226,0.00014,25.31205]
[1777170087277,34.95,77589.99,0.1,-0.70226,0.00014,25.31205]
[1777170087284,34.95,77589.68,0.1,-0.7023,0.00014,25.31028]
[1777170093077,35.0,77589.61,0.1,-0.70205,0.00014,25.31745]
[1777170093369,35.01,77589.61,0.1,-0.70198,0.00014,25.32017]
[1777170094268,35.01,77589.61,0.1,-0.70198,0.00014,25.32017]
[1777170094370,35.01,77589.61,0.1,-0.70199,0.00014,25.31953]
[1777170096298,35.0,77587.5,0.1,-0.70231,0.00014,25.30652]
[1777170102647,34.99,77587.16,0.1,-0.7024,0.00014,25.30314]
[1777170102779,34.99,77587.16,0.1,-0.7024,0.00014,25.30314]
[1777170102748,34.99,77587.08,0.1,-0.70241,0.00014,25.30255]
[1777170108383,34.99,77587.13,0.1,-0.70241,0.00014,25.30253]
[1777170113417,35.0,77587.3,0.1,-0.70233,0.00014,25.30562]
[1777170114516,35.0,77587.3,0.1,-0.70233,0.00014,25.30562]
[1777170114786,35.0,77587.3,0.1,-0.70233,0.00014,25.30562]
[1777170114520,35.02,77587.3,0.1,-0.70226,0.00014,25.30836]
[1777170120875,35.02,77587.3,0.1,-0.70226,0.00014,25.30836]
[1777170133460,35.12,77587.3,0.1,-0.70169,0.00014,25.33061]
[1777170138592,35.25,77586.93,0.1,-0.70099,0.00013,25.35732]
[1777170145641,35.3,77586.81,0.1,-0.70073,0.00013,25.3674]
[1777170148735,35.31,77586.81,0.1,-0.70069,0.00013,25.36882]
[1777170148776,35.31,77586.81,0.1,-0.70069,0.00013,25.36882]
[1777170148836,35.32,77586.78,0.1,-0.70063,0.00013,25.37141]
[1777170150770,35.32,77586.78,0.1,-0.70063,0.00013,25.37141]
[1777170150872,35.34,77586.78,0.1,-0.70056,0.00013,25.37407]
[1777170158732,35.38,77587.03,0.1,-0.70029,0.00013,25.38158]
[1777170168818,35.39,77587.03,0.1,-0.70024,0.00013,25.38361]
[1777170170037,35.39,77587.03,0.1,-0.70024,0.00013,25.38361]
[1777170170274,35.39,77587.03,0.1,-0.70024,0.00013,25.38361]
[1777170170851,35.39,77587.03,0.1,-0.70024,0.00013,25.38361]
[1777170170354,35.39,77587.03,0.1,-0.70025,0.00013,25.38317]
[1777170171026,35.39,77587.03,0.1,-0.70025,0.00013,25.38317]
[1777170172847,35.39,77578.4,0.1,-0.70142,0.00013,25.33531]
[1777170173583,35.39,77578.4,0.1,-0.70142,0.00013,25.33531]
[1777170173777,35.39,77578.4,0.1,-0.70142,0.00013,25.33531]
[1777170173854,35.39,77574.81,0.1,-0.70191,0.00013,25.31534]
[1777170174838,35.39,77574.81,0.1,-0.70191,0.00013,25.31534]
[1777170175033,35.39,77574.4,0.1,-0.70197,0.00013,25.31291]
[1777170181067,35.38,77573.54,0.1,-0.7021,0.00013,25.30736]
[1777170181280,35.38,77573.54,0.1,-0.7021,0.00013,25.30736]
[1777170181303,35.38,77573.73,0.1,-0.70208,0.00013,25.30825]
[1777170181909,35.38,77564.52,0.1,-0.70332,0.00013,25.25712]
[1777170183736,35.38,77564.52,0.1,-0.70332,0.00013,25.25712]
[1777170183782,35.38,77564.52,0.1,-0.70332,0.00013,25.25712]
[1777170183840,35.38,77558.6,0.1,-0.70412,0.00013,25.22403]
[1777170185941,35.38,77557.17,0.1,-0.70431,0.00013,25.216]
[1777170186025,35.38,77557.17,0.1,-0.70431,0.00013,25.216]
[1777170188669,35.38,77557.18,0.1,-0.70431,0.00013,25.21589]
[1777170188787,35.38,77557.18,0.1,-0.70431,0.00013,25.21589]
[1777170189160,35.38,77556.64,0.1,-0.70439,0.00013,25.21273]
[1777170189273,35.38,77556.64,0.1,-0.70439,0.00013,25.21273]
[1777170189375,35.38,77556.52,0.1,-0.70441,0.00013,25.21198]
[1777170194681,35.38,77556.82,0.1,-0.70437,0.00013,25.21342]
[1777170194777,35.38,77556.82,0.1,-0.70437,0.00013,25.21342]
[1777170201126,35.37,77556.85,0.1,-0.70438,0.00013,25.21309]
[1777170201277,35.37,77556.85,0.1,-0.70438,0.00013,25.21309]
[1777170201358,35.37,77556.85,0.1,-0.70439,0.00013,25.21284]
[1777170201968,35.37,77556.85,0.1,-0.70439,0.00013,25.21284]
[1777170202029,35.37,77556.85,0.1,-0.70439,0.00013,25.21284]
[1777170207088,35.37,77557.17,0.1,-0.70436,0.00013,25.21419]
[1777170214597,35.37,77557.02,0.1,-0.70438,0.00013,25.21318]
[1777170214781,35.37,77557.02,0.1,-0.70438,0.00013,25.21318]
[1777170214873,35.37,77556.72,0.1,-0.70446,0.00013,25.20744]
[1777170215984,35.37,77556.89,0.1,-0.70443,0.00013,25.20839]
[1777170216030,35.37,77556.89,0.1,-0.70443,0.00013,25.20839]
[1777170225030,35.37,77556.7,0.1,-0.70447,0.00013,25.20688]
[1777170225279,35.37,77556.7,0.1,-0.70447,0.00013,25.20688]
[1777170225329,35.36,77557.19,0.1,-0.70442,0.00013,25.20916]
[1777170226798,35.36,77557.19,0.1,-0.70442,0.00013,25.20916]
[1777170227025,35.36,77557.19,0.1,-0.70442,0.00013,25.20897]
[1777170232266,35.36,77556.88,0.1,-0.70448,0.00013,25.20676]
[1777170234691,35.36,77556.81,0.1,-0.70449,0.00013,25.20627]
[1777170234775,35.36,77556.81,0.1,-0.70449,0.00013,25.20627]
[1777170234875,35.36,77546.04,0.1,-0.70595,0.00013,25.14507]
[1777170235861,35.36,77546.04,0.1,-0.70595,0.00013,25.14507]
[1777170235292,35.36,77539.0,0.1,-0.70689,0.00013,25.10557]
[1777170236037,35.36,77539.0,0.1,-0.70689,0.00013,25.10557]
[1777170236300,35.36,77538.85,0.1,-0.70691,0.00013,25.10469]
[1777170241335,35.36,77538.93,0.1,-0.7069,0.00013,25.10516]
[1777170246856,35.36,77539.87,0.1,-0.70677,0.00013,25.11049]
[1777170247033,35.36,77539.86,0.1,-0.70678,0.00013,25.11045]
[1777170254428,35.36,77540.66,0.1,-0.70667,0.00013,25.11506]
[1777170257009,35.36,77539.7,0.1,-0.70679,0.00013,25.10971]
[1777170257028,35.36,77539.7,0.1,-0.70679,0.00013,25.10971]
[1777170264498,35.36,77539.66,0.1,-0.70679,0.00013,25.10967]
[1777170271638,35.36,77539.66,0.1,-0.70679,0.00013,25.10967]
[1777170272783,35.36,77539.66,0.1,-0.70681,0.00013,25.10633]
[1777170272802,35.36,77539.66,0.1,-0.70681,0.00013,25.10636]
[1777170273086,35.36,77539.66,0.1,-0.70681,0.00013,25.10636]
[1777170273281,35.36,77539.66,0.1,-0.70681,0.00013,25.10636]
[1777170278596,35.36,77539.67,0.1,-0.7068,0.00013,25.1066]
[1777170290680,35.36,77539.64,0.1,-0.7068,0.00013,25.10684]
[1777170294461,35.36,77539.64,0.1,-0.7068,0.00013,25.10684]
[1777170294722,35.36,77557.13,0.1,-0.70446,0.00013,25.20483]
[1777170295727,35.36,77577.12,0.1,-0.70177,0.00013,25.31596]
[1777170296734,35.36,77588.42,0.1,-0.70025,0.00013,25.37832]
[1777170297740,35.36,77587.32,0.1,-0.70039,0.00013,25.3724]
[1777170298542,35.36,77587.32,0.1,-0.70039,0.00013,25.3724]
[1777170300526,35.37,77587.66,0.1,-0.70034,0.00013,25.37451]
[1777170300762,35.37,77584.0,0.1,-0.70083,0.00013,25.35452]
[1777170304721,35.37,77580.9,0.1,-0.70124,0.00013,25.33757]
[1777170306404,35.37,77580.85,0.1,-0.70125,0.00013,25.33728]
[1777170306531,35.37,77580.85,0.1,-0.70125,0.00013,25.33728]
[1777170309573,35.36,77582.62,0.1,-0.70103,0.00013,25.34649]
[1777170309777,35.36,77582.62,0.1,-0.70103,0.00013,25.34649]
[1777170314800,35.36,77582.68,0.1,-0.70104,0.00013,25.34589]
[1777170314860,35.36,77582.91,0.1,-0.70102,0.00013,25.34697]
[1777170316923,35.36,77582.89,0.1,-0.70102,0.00013,25.34667]
[1777170317026,35.36,77582.89,0.1,-0.70102,0.00013,25.34667]
[1777170320751,35.35,77583.13,0.1,-0.70101,0.00013,25.34725]
[1777170320782,35.35,77583.13,0.1,-0.70101,0.00013,25.34725]
[1777170325937,35.35,77583.07,0.1,-0.70105,0.00013,25.3458]
[1777170330972,35.34,77584.07,0.1,-0.70094,0.00013,25.35037]
[1777170331776,35.34,77584.07,0.1,-0.70094,0.00013,25.35037]
[1777170332037,35.34,77584.07,0.1,-0.70094,0.00013,25.35037]
[1777170333440,35.34,77584.22,0.1,-0.70095,0.00013,25.3473]
[1777170333518,35.34,77584.22,0.1,-0.70095,0.00013,25.3473]
[1777170333541,35.34,77584.22,0.1,-0.70095,0.00013,25.34711]
[1777170340036,35.34,77583.84,0.1,-0.70103,0.00013,25.34389]
[1777170345071,35.33,77583.43,0.1,-0.70111,0.00013,25.34071]
[1777170346459,35.33,77583.43,0.1,-0.70111,0.00013,25.34071]
[1777170346532,35.33,77583.43,0.1,-0.70111,0.00013,25.34071]
[1777170354134,35.32,77583.62,0.1,-0.70113,0.00013,25.34012]
[1777170357088,35.32,77583.81,0.1,-0.70111,0.00013,25.34081]
[1777170357280,35.32,77583.81,0.1,-0.70111,0.00013,25.34081]
[1777170358306,35.32,77583.64,0.1,-0.70114,0.00013,25.33969]
[1777170358518,35.32,77583.64,0.1,-0.70114,0.00013,25.33969]
[1777170358619,35.32,77583.64,0.1,-0.70115,0.00013,25.33933]
[1777170364204,35.32,77583.81,0.1,-0.70115,0.00013,25.33937]
[1777170369239,35.31,77583.58,0.1,-0.7012,0.00013,25.33722]
[1777170370418,35.31,77583.58,0.1,-0.7012,0.00013,25.33722]
[1777170370529,35.31,77583.58,0.1,-0.7012,0.00013,25.33722]
[1777170377294,35.31,77583.66,0.1,-0.70123,0.00013,25.33625]
[1777170383337,35.3,77584.41,0.1,-0.70113,0.00013,25.34032]
[1777170387819,35.31,77584.67,0.1,-0.70109,0.00013,25.34206]
[1777170388026,35.31,77584.67,0.1,-0.70109,0.00013,25.34206]
[1777170389056,35.3,77584.8,0.1,-0.70108,0.00013,25.34224]
[1777170389269,35.3,77585.1,0.1,-0.70104,0.00013,25.3439]
[1777170389379,35.3,77584.89,0.1,-0.70107,0.00013,25.34289]
[1777170394140,35.31,77584.49,0.1,-0.70113,0.00013,25.33776]
[1777170394278,35.31,77584.49,0.1,-0.70113,0.00013,25.33776]
[1777170397497,35.31,77585.78,0.1,-0.70094,0.00013,25.34531]
[1777170397523,35.31,77585.78,0.1,-0.70094,0.00013,25.34531]
[1777170403174,35.31,77586.0,0.1,-0.7009,0.00013,25.34706]
[1777170403285,35.31,77586.0,0.1,-0.7009,0.00013,25.34706]
[1777170404219,35.31,77586.02,0.1,-0.7009,0.00013,25.34699]
[1777170404276,35.31,77586.02,0.1,-0.7009,0.00013,25.34699]
[1777170404484,35.31,77585.96,0.1,-0.70091,0.00013,25.34647]
[1777170409518,35.31,77586.57,0.1,-0.70085,0.00013,25.34891]
[1777170412091,35.31,77586.46,0.1,-0.70087,0.00013,25.34812]
[1777170412280,35.3,77586.77,0.1,-0.70084,0.00013,25.34947]
[1777170424624,35.29,77586.35,0.1,-0.70096,0.00013,25.34481]
[1777170429659,35.29,77586.38,0.1,-0.70098,0.00013,25.3441]
[1777170435701,35.28,77586.76,0.1,-0.70095,0.00013,25.34514]
[1777170440736,35.28,77586.45,0.1,-0.70102,0.00013,25.34256]
[1777170445708,35.28,77586.5,0.1,-0.70103,0.00013,25.34216]
[1777170445780,35.28,77586.5,0.1,-0.70103,0.00013,25.34216]
[1777170446804,35.28,77586.5,0.1,-0.70103,0.00013,25.34199]
[1777170447018,35.28,77586.5,0.1,-0.70103,0.00013,25.34199]
[1777170447119,35.27,77586.5,0.1,-0.70104,0.00013,25.34182]
[1777170452820,35.27,77586.5,0.1,-0.70107,0.00013,25.33794]
[1777170459869,35.28,77586.64,0.1,-0.70102,0.00013,25.33984]
[1777170466918,35.28,77586.55,0.1,-0.70105,0.00013,25.33882]
[1777170478006,35.27,77587.62,0.1,-0.70095,0.00013,25.3429]
[1777170479315,35.27,77586.78,0.1,-0.70107,0.00013,25.3381]
[1777170479531,35.27,77586.78,0.1,-0.70107,0.00013,25.3381]
[1777170485054,35.26,77586.42,0.1,-0.70114,0.00013,25.33514]
[1777170490089,35.26,77586.05,0.1,-0.70121,0.00013,25.33231]
[1777170497139,35.25,77586.04,0.1,-0.70124,0.00013,25.33116]
[1777170502175,35.25,77586.12,0.1,-0.70125,0.00013,25.33084]
[1777170507206,35.25,77584.13,0.1,-0.70153,0.00013,25.31938]
[1777170507282,35.25,77583.28,0.1,-0.70165,0.00013,25.31439]
[1777170508349,35.25,77582.94,0.1,-0.7017,0.00013,25.31251]
[1777170508523,35.25,77582.94,0.1,-0.7017,0.00013,25.31251]
[1777170508624,35.24,77583.02,0.1,-0.70169,0.00013,25.31282]
[1777170514659,35.24,77582.77,0.1,-0.70176,0.00013,25.30722]
[1777170515956,35.24,77582.85,0.1,-0.70176,0.00013,25.3074]
[1777170516034,35.24,77582.85,0.1,-0.70176,0.00013,25.3074]
[1777170521345,35.24,77582.52,0.1,-0.70182,0.00013,25.30478]
[1777170528393,35.23,77581.12,0.1,-0.70204,0.00013,25.29611]
[1777170531121,35.23,77580.9,0.1,-0.70207,0.00013,25.29477]
[1777170531284,35.23,77580.61,0.1,-0.70211,0.00013,25.29291]
[1777170532067,35.23,77580.61,0.1,-0.70211,0.00013,25.29291]
[1777170532168,35.23,77580.73,0.1,-0.7021,0.00013,25.29346]
[1777170532268,35.23,77580.73,0.1,-0.7021,0.00013,25.29346]
[1777170537815,35.23,77580.75,0.1,-0.7021,0.00013,25.29357]
[1777170538026,35.23,77580.75,0.1,-0.7021,0.00013,25.29357]
[1777170544505,35.22,77581.0,0.1,-0.7021,0.00013,25.29348]
[1777170549540,35.22,77580.45,0.1,-0.70219,0.00013,25.28981]
[1777170550803,35.22,77580.45,0.1,-0.70219,0.00013,25.28981]
[1777170551027,35.22,77580.45,0.1,-0.70219,0.00013,25.28981]
[1777170552295,35.22,77579.7,0.1,-0.7023,0.00013,25.2854]
[1777170552519,35.22,77579.7,0.1,-0.7023,0.00013,25.2854]
[1777170552560,35.22,77579.45,0.1,-0.70234,0.00013,25.28389]
[1777170554725,35.22,77579.74,0.1,-0.7023,0.00013,25.28538]
[1777170554779,35.22,77579.74,0.1,-0.7023,0.00013,25.28538]
[1777170561625,35.21,77580.04,0.1,-0.70229,0.00013,25.28609]
[1777170565988,35.21,77580.23,0.1,-0.70227,0.00013,25.28679]
[1777170566030,35.21,77580.23,0.1,-0.70227,0.00013,25.28679]
[1777170567046,35.21,77581.82,0.1,-0.70206,0.00013,25.29537]
[1777170567276,35.21,77581.82,0.1,-0.70206,0.00013,25.29537]
[1777170567277,35.21,77581.64,0.1,-0.70209,0.00013,25.29425]
[1777170567373,35.21,77581.64,0.1,-0.70209,0.00013,25.29425]
[1777170567527,35.21,77581.64,0.1,-0.70209,0.00013,25.29425]
[1777170572702,35.21,77585.05,0.1,-0.70167,0.00013,25.30879]
[1777170577737,35.2,77583.0,0.1,-0.70197,0.00013,25.29675]
[1777170580070,35.2,77582.4,0.1,-0.70205,0.00013,25.29329]
[1777170580287,35.2,77582.4,0.1,-0.70205,0.00013,25.29329]
[1777170581281,35.2,77581.31,0.1,-0.7022,0.00013,25.28712]
[1777170581520,35.2,77582.25,0.1,-0.70208,0.00013,25.29222]
[1777170581764,35.2,77581.35,0.1,-0.7022,0.00013,25.2871]
[1777170588814,35.2,77581.49,0.1,-0.7022,0.00013,25.28705]
[1777170594464,35.2,77581.79,0.1,-0.70217,0.00013,25.28849]
[1777170594530,35.2,77581.79,0.1,-0.70217,0.00013,25.28849]
[1777170601948,35.19,77582.16,0.1,-0.70215,0.00013,25.28926]
[1777170606983,35.19,77583.05,0.1,-0.70205,0.00013,25.29361]
[1777170608356,35.19,77583.05,0.1,-0.70205,0.00013,25.29361]
[1777170608536,35.19,77583.05,0.1,-0.70205,0.00013,25.29361]
[1777170610143,35.19,77582.91,0.1,-0.70207,0.00013,25.2926]
[1777170610270,35.19,77582.91,0.1,-0.70207,0.00013,25.2926]
[1777170610192,35.19,77582.31,0.1,-0.70216,0.00013,25.28915]
[1777170617053,35.18,77582.21,0.1,-0.70219,0.00013,25.28779]
[1777170622088,35.18,77582.1,0.1,-0.70222,0.00013,25.28662]
[1777170628130,35.18,77582.16,0.1,-0.70223,0.00013,25.28628]
[1777170633165,35.17,77582.22,0.1,-0.70226,0.00014,25.28254]
[1777170639207,35.17,77582.35,0.1,-0.70225,0.00014,25.28261]
[1777170645249,35.17,77582.16,0.1,-0.7023,0.00014,25.28092]
[1777170655319,35.16,77582.44,0.1,-0.70229,0.00014,25.28142]
[1777170661362,35.16,77582.43,0.1,-0.7023,0.00014,25.28074]
[1777170666396,35.16,77582.25,0.1,-0.70234,0.00014,25.27923]
[1777170673445,35.15,77582.45,0.1,-0.70233,0.00014,25.27963]
[1777170684522,35.15,77582.3,0.1,-0.70238,0.00014,25.2777]
[1777170689557,35.15,77582.28,0.1,-0.7024,0.00014,25.2771]
[1777170694592,35.14,77582.32,0.1,-0.70242,0.00014,25.27331]
[1777170706677,35.14,77582.56,0.1,-0.70242,0.00014,25.27353]
[1777170716747,35.14,77582.68,0.1,-0.70243,0.00014,25.27328]
[1777170723798,35.13,77582.73,0.1,-0.70244,0.00014,25.27293]
[1777170727411,35.13,77582.89,0.1,-0.70242,0.00014,25.27364]
[1777170727533,35.13,77583.12,0.1,-0.70239,0.00014,25.27483]
[1777170732860,35.13,77583.36,0.1,-0.70238,0.00014,25.27553]
[1777170737517,35.13,77585.48,0.1,-0.7021,0.00014,25.28695]
[1777170737780,35.13,77585.48,0.1,-0.7021,0.00014,25.28695]
[1777170738553,35.13,77586.36,0.1,-0.70198,0.00014,25.29174]
[1777170738768,35.13,77586.36,0.1,-0.70198,0.00014,25.29174]
[1777170738903,35.13,77587.23,0.1,-0.70187,0.00014,25.29647]
[1777170743938,35.12,77587.52,0.1,-0.70184,0.00014,25.29754]
[1777170746865,35.12,77587.48,0.1,-0.70185,0.00014,25.29711]
[1777170747279,35.12,77587.48,0.1,-0.70185,0.00014,25.29711]
[1777170747281,35.12,77591.91,0.1,-0.70126,0.00014,25.32159]
[1777170747966,35.12,77599.01,0.1,-0.7003,0.00014,25.36075]
[1777170748973,35.12,77601.42,0.1,-0.69997,0.00014,25.3739]
[1777170750987,35.11,77605.26,0.1,-0.6995,0.00014,25.39328]
[1777170756921,35.11,77606.31,0.1,-0.6994,0.00014,25.39483]
[1777170757024,35.11,77606.31,0.1,-0.6994,0.00014,25.39483]
[1777170757121,35.11,77606.31,0.1,-0.69941,0.00014,25.39448]
[1777170758035,35.11,77604.14,0.1,-0.69971,0.00014,25.38235]
[1777170759043,35.11,77601.73,0.1,-0.70004,0.00014,25.36889]
[1777170764079,35.07,77600.55,0.1,-0.70037,0.00014,25.35574]
[1777170769115,35.05,77599.7,0.1,-0.70063,0.00014,25.34556]
[1777170774149,35.04,77600.02,0.1,-0.70062,0.00014,25.346]
[1777170777186,35.04,77598.82,0.1,-0.70079,0.00014,25.33916]
[1777170777273,35.04,77598.82,0.1,-0.70079,0.00014,25.33916]
[1777170777372,35.04,77599.53,0.1,-0.70071,0.00014,25.34222]
[1777170786233,35.03,77600.18,0.1,-0.70065,0.00014,25.34501]
[1777170791268,35.03,77600.02,0.1,-0.70068,0.00014,25.34368]
[1777170796303,35.03,77598.42,0.1,-0.70093,0.00014,25.33371]
[1777170799324,35.02,77596.37,0.1,-0.70124,0.00014,25.32086]
[1777170804358,35.01,77595.22,0.1,-0.70146,0.00014,25.3122]
[1777170809394,35.01,77595.93,0.1,-0.70138,0.00014,25.31549]
[1777170814429,35.0,77594.83,0.1,-0.70155,0.00014,25.30561]
[1777170819464,35.0,77595.07,0.1,-0.70153,0.00014,25.30673]
[1777170825506,35.0,77595.36,0.1,-0.70149,0.00014,25.3081]
[1777170830541,35.0,77595.22,0.1,-0.70152,0.00014,25.30712]
[1777170836583,35.0,77595.21,0.1,-0.70153,0.00014,25.30682]
[1777170838523,35.0,77595.21,0.1,-0.70153,0.00014,25.30682]
[1777170839170,35.0,77595.18,0.1,-0.70153,0.00014,25.30654]
[1777170842467,35.0,77589.61,0.1,-0.70229,0.00014,25.27539]
[1777170842625,35.0,77587.25,0.1,-0.70261,0.00014,25.26221]
[1777170843632,35.0,77585.16,0.1,-0.7029,0.00014,25.25053]
[1777170846210,35.0,77585.22,0.1,-0.70289,0.00014,25.25087]
[1777170846275,35.0,77585.22,0.1,-0.70289,0.00014,25.25087]
[1777170846373,35.0,77585.22,0.1,-0.70289,0.00014,25.25089]
[1777170854596,35.0,77585.26,0.1,-0.70288,0.00014,25.25112]
[1777170858043,35.0,77585.54,0.1,-0.70284,0.00014,25.25271]
[1777170858269,35.0,77585.54,0.1,-0.70284,0.00014,25.25271]
[1777170858530,35.0,77585.54,0.1,-0.70284,0.00014,25.25271]
[1777170858559,35.0,77587.46,0.1,-0.70258,0.00014,25.26342]
[1777170859982,35.0,77588.25,0.1,-0.70248,0.00014,25.26784]
[1777170860026,35.0,77588.25,0.1,-0.70248,0.00014,25.26784]
[1777170865382,35.0,77589.83,0.1,-0.70226,0.00014,25.2766]
[1777170865528,35.0,77589.83,0.1,-0.70226,0.00014,25.2766]
[1777170866187,35.0,77588.86,0.1,-0.7024,0.00014,25.27102]
[1777170866274,35.0,77588.86,0.1,-0.7024,0.00014,25.27102]
[1777170866289,35.0,77589.72,0.1,-0.70228,0.00014,25.27578]
[1777170867864,35.0,77589.72,0.1,-0.70228,0.00014,25.27578]
[1777170868272,35.0,77589.72,0.1,-0.70228,0.00014,25.27578]
[1777170869607,35.0,77589.72,0.1,-0.70228,0.00014,25.2757]
[1777170870528,35.0,77589.72,0.1,-0.70228,0.00014,25.2757]
[1777170878877,35.0,77587.78,0.1,-0.70258,0.00014,25.26088]
[1777170880115,35.0,77587.78,0.1,-0.70258,0.00014,25.26088]
[1777170880281,35.0,77587.78,0.1,-0.70258,0.00014,25.26088]
[1777170880769,35.0,77586.52,0.1,-0.70275,0.00014,25.25375]
[1777170881020,35.0,77586.52,0.1,-0.70275,0.00014,25.25375]
[1777170881121,35.0,77587.2,0.1,-0.70266,0.00014,25.25753]
[1777170885496,34.99,77587.7,0.1,-0.7026,0.00014,25.26025]
[1777170885524,34.99,77587.7,0.1,-0.7026,0.00014,25.26025]
[1777170887940,34.99,77586.94,0.1,-0.7027,0.00014,25.25587]
[1777170890963,34.99,77587.01,0.1,-0.7027,0.00014,25.25615]
[1777170893167,34.99,77586.81,0.1,-0.70272,0.00014,25.255]
[1777170893282,34.99,77586.81,0.1,-0.70272,0.00014,25.255]
[1777170893851,34.99,77586.83,0.1,-0.70272,0.00014,25.25504]
[1777170894022,34.99,77586.83,0.1,-0.70272,0.00014,25.25504]
[1777170894121,34.99,77586.93,0.1,-0.70271,0.00014,25.25556]
[1777170898719,34.99,77584.39,0.1,-0.70306,0.00014,25.24124]
[1777170898779,34.99,77584.39,0.1,-0.70306,0.00014,25.24124]
[1777170907075,34.99,77584.33,0.1,-0.70307,0.00014,25.24064]
[1777170909208,34.99,77584.2,0.1,-0.70309,0.00014,25.23989]
[1777170909277,34.99,77584.2,0.1,-0.70309,0.00014,25.23989]
[1777170909710,34.99,77584.2,0.1,-0.70309,0.00014,25.23986]
[1777170909785,34.99,77584.2,0.1,-0.70309,0.00014,25.23986]
[1777170911103,34.99,77584.28,0.1,-0.70308,0.00014,25.24026]
[1777170917145,34.99,77584.25,0.1,-0.70309,0.00014,25.23994]
[1777170922180,34.99,77584.07,0.1,-0.70312,0.00014,25.23882]
[1777170926566,34.99,77583.59,0.1,-0.70318,0.00014,25.23605]
[1777170926774,34.99,77583.57,0.1,-0.70319,0.00014,25.23591]
[1777170934264,34.99,77583.9,0.1,-0.70317,0.00014,25.23401]
[1777170935493,34.99,77583.9,0.1,-0.70317,0.00014,25.23401]
[1777170935535,34.99,77583.9,0.1,-0.70317,0.00014,25.23401]
[1777170936195,34.99,77583.71,0.1,-0.7032,0.00014,25.23291]
[1777170936278,34.99,77583.71,0.1,-0.7032,0.00014,25.23291]
[1777170936297,34.99,77583.83,0.1,-0.70318,0.00014,25.23356]
[1777170941315,34.99,77583.46,0.1,-0.70323,0.00014,25.23135]
[1777170942010,34.99,77583.46,0.1,-0.70323,0.00014,25.23135]
[1777170942269,34.99,77583.46,0.1,-0.70323,0.00014,25.23135]
[1777170945519,34.99,77583.4,0.1,-0.70324,0.00014,25.23095]
[1777170945776,34.99,77583.46,0.1,-0.70324,0.00014,25.23126]
[1777170954406,34.99,77583.67,0.1,-0.70321,0.00014,25.23221]
[1777170959441,34.99,77583.71,0.1,-0.70321,0.00014,25.23232]
[1777170962487,34.99,77583.44,0.1,-0.70325,0.00014,25.23078]
[1777170962531,34.99,77583.44,0.1,-0.70325,0.00014,25.23078]
[1777170963280,34.99,77583.94,0.1,-0.70318,0.00014,25.23354]
[1777170963523,34.99,77583.94,0.1,-0.70318,0.00014,25.23354]
[1777170963622,34.98,77583.67,0.1,-0.70322,0.00014,25.23201]
[1777170970519,34.98,77583.94,0.1,-0.70319,0.00014,25.23337]
[1777170975554,34.98,77583.89,0.1,-0.7032,0.00014,25.23298]
[1777170980589,34.98,77583.97,0.1,-0.70319,0.00014,25.23332]
[1777170983610,34.98,77579.0,0.1,-0.70386,0.00014,25.20538]
[1777170984263,34.98,77579.0,0.1,-0.70386,0.00014,25.20538]
[1777170984280,34.98,77579.0,0.1,-0.70386,0.00014,25.20538]
[1777170984617,34.98,77573.97,0.1,-0.70454,0.00014,25.1771]
[1777170989652,34.98,77574.26,0.1,-0.7045,0.00014,25.17887]
[1777170994687,34.98,77574.08,0.1,-0.70454,0.00014,25.17444]
[1777170998316,34.98,77574.23,0.1,-0.70452,0.00014,25.17535]
[1777170998472,34.98,77574.23,0.1,-0.70452,0.00014,25.17535]
[1777170998531,34.98,77574.23,0.1,-0.70452,0.00014,25.17535]
[1777170998715,34.98,77575.17,0.1,-0.70439,0.00014,25.18066]
[1777171004925,34.98,77576.41,0.1,-0.70423,0.00014,25.18766]
[1777171005028,34.98,77576.41,0.1,-0.70423,0.00014,25.18766]
[1777171005118,34.98,77576.41,0.1,-0.70423,0.00014,25.18766]
[1777171005276,34.98,77576.41,0.1,-0.70423,0.00014,25.18766]
[1777171005370,34.98,77576.41,0.1,-0.70422,0.00014,25.18768]
[1777171010799,34.98,77576.8,0.1,-0.70417,0.00014,25.18989]
[1777171014032,34.98,77576.7,0.1,-0.70419,0.00014,25.18933]
[1777171014279,34.98,77576.7,0.1,-0.70419,0.00014,25.18933]
[1777171019862,34.98,77576.35,0.1,-0.70423,0.00014,25.18737]
[1777171024897,34.98,77576.01,0.1,-0.70428,0.00014,25.18546]
[1777171026307,34.98,77576.01,0.1,-0.70428,0.00014,25.18546]
[1777171026530,34.98,77576.01,0.1,-0.70428,0.00014,25.18546]
[1777171026815,34.98,77576.28,0.1,-0.70424,0.00014,25.18698]
[1777171027023,34.98,77576.28,0.1,-0.70424,0.00014,25.18698]
[1777171027122,34.98,77576.19,0.1,-0.70425,0.00014,25.18647]
[1777171035974,34.98,77576.78,0.1,-0.70417,0.00014,25.18976]
[1777171037007,34.98,77576.78,0.1,-0.70417,0.00014,25.18976]
[1777171037032,34.98,77576.78,0.1,-0.70417,0.00014,25.18976]
[1777171047051,34.98,77576.55,0.1,-0.70421,0.00014,25.18841]
[1777171056725,34.98,77576.55,0.1,-0.70421,0.00014,25.18841]
[1777171056782,34.98,77576.18,0.1,-0.70428,0.00014,25.18273]
[1777171057589,34.98,77576.18,0.1,-0.70428,0.00014,25.18273]
[1777171057690,34.98,77576.24,0.1,-0.70427,0.00014,25.18306]
[1777171063165,34.98,77576.38,0.1,-0.70425,0.00014,25.18383]
[1777171069208,34.98,77576.4,0.1,-0.70425,0.00014,25.18391]
[1777171074243,34.98,77576.41,0.1,-0.70425,0.00014,25.18394]
[1777171079277,34.98,77576.5,0.1,-0.70424,0.00014,25.18443]
[1777171084313,34.98,77576.54,0.1,-0.70423,0.00014,25.18463]
[1777171089348,34.98,77576.7,0.1,-0.70421,0.00014,25.18551]
[1777171095390,34.98,77576.05,0.1,-0.7043,0.00014,25.18184]
[1777171101432,34.98,77575.3,0.1,-0.7044,0.00014,25.17761]
[1777171102956,34.98,77575.34,0.1,-0.7044,0.00014,25.17784]
[1777171103026,34.98,77575.34,0.1,-0.7044,0.00014,25.17784]
[1777171110915,34.98,77575.96,0.1,-0.70431,0.00014,25.18133]
[1777171111023,34.98,77575.96,0.1,-0.70431,0.00014,25.18133]
[1777171111483,34.98,77575.96,0.1,-0.70431,0.00014,25.18133]
[1777171111528,34.98,77575.96,0.1,-0.70431,0.00014,25.18133]
[1777171111584,34.98,77575.96,0.1,-0.70434,0.00014,25.17779]
[1777171116343,34.98,77575.31,0.1,-0.70442,0.00014,25.17413]
[1777171116537,34.98,77575.31,0.1,-0.70442,0.00014,25.17413]
[1777171122579,34.98,77575.45,0.1,-0.7044,0.00014,25.17493]
[1777171123629,34.98,77575.45,0.1,-0.7044,0.00014,25.17493]
[1777171123780,34.98,77575.45,0.1,-0.7044,0.00014,25.17493]
[1777171123855,34.98,77575.67,0.1,-0.70437,0.00014,25.17617]
[1777171124021,34.98,77575.67,0.1,-0.70437,0.00014,25.17617]
[1777171124593,34.98,77575.39,0.1,-0.70441,0.00014,25.17459]
[1777171129628,34.98,77575.58,0.1,-0.70439,0.00014,25.17565]
[1777171134664,34.98,77575.69,0.1,-0.70437,0.00014,25.17627]
[1777171139697,34.98,77575.81,0.1,-0.70436,0.00014,25.17693]
[1777171144733,34.98,77575.66,0.1,-0.70438,0.00014,25.17607]
[1777171149773,34.98,77575.75,0.1,-0.70436,0.00014,25.17657]
[1777171156817,34.98,77575.87,0.1,-0.70435,0.00014,25.17722]
[1777171162860,34.98,77575.75,0.1,-0.70437,0.00014,25.17651]
[1777171170915,34.98,77575.41,0.1,-0.70441,0.00014,25.17456]
[1777171176958,34.98,77575.38,0.1,-0.70444,0.00014,25.17082]
[1777171179477,34.98,77574.99,0.1,-0.70449,0.00014,25.16862]
[1777171179528,34.98,77574.99,0.1,-0.70449,0.00014,25.16862]
[1777171183469,34.98,77575.44,0.1,-0.70443,0.00014,25.17115]
[1777171183525,34.98,77575.44,0.1,-0.70443,0.00014,25.17115]
[1777171191057,34.98,77575.69,0.1,-0.7044,0.00014,25.17252]
[1777171196302,34.98,77575.56,0.1,-0.70442,0.00014,25.17177]
[1777171196532,34.98,77575.56,0.1,-0.70442,0.00014,25.17177]
[1777171196744,34.98,77575.56,0.1,-0.70442,0.00014,25.17177]
[1777171196781,34.98,77575.56,0.1,-0.70442,0.00014,25.17177]
[1777171196845,34.98,77575.85,0.1,-0.70438,0.00014,25.1734]
[1777171199384,34.98,77575.85,0.1,-0.70438,0.00014,25.1734]
[1777171199524,34.98,77575.85,0.1,-0.70438,0.00014,25.1734]
[1777171206165,34.98,77576.3,0.1,-0.70432,0.00014,25.1759]
[1777171207087,34.98,77576.3,0.1,-0.70432,0.00014,25.1759]
[1777171207274,34.98,77576.3,0.1,-0.70432,0.00014,25.1759]
[1777171207595,34.98,77576.3,0.1,-0.70432,0.00014,25.1759]
[1777171207776,34.98,77576.3,0.1,-0.70432,0.00014,25.1759]
[1777171207872,34.98,77576.28,0.1,-0.70432,0.00014,25.17578]
[1777171217242,34.98,77576.09,0.1,-0.70435,0.00014,25.17467]
[1777171223741,34.98,77576.06,0.1,-0.70435,0.00014,25.1745]
[1777171223778,34.98,77576.06,0.1,-0.70435,0.00014,25.1745]
[1777171229326,34.98,77576.06,0.1,-0.70435,0.00014,25.17446]
[1777171237382,34.98,77575.76,0.1,-0.70441,0.00014,25.16922]
[1777171238062,34.98,77575.76,0.1,-0.70441,0.00014,25.16922]
[1777171238276,34.98,77575.76,0.1,-0.70441,0.00014,25.16922]
[1777171238715,34.98,77575.76,0.1,-0.70441,0.00014,25.16922]
[1777171238772,34.98,77575.76,0.1,-0.70441,0.00014,25.16922]
[1777171238816,34.98,77575.76,0.1,-0.70441,0.00014,25.16922]
[1777171245438,34.98,77573.48,0.1,-0.70472,0.00014,25.15638]
[1777171246938,34.98,77573.48,0.1,-0.70472,0.00014,25.15638]
[1777171247035,34.98,77571.23,0.1,-0.70503,0.00014,25.1437]
[1777171249147,34.98,77568.74,0.1,-0.70536,0.00014,25.12972]
[1777171249277,34.98,77568.74,0.1,-0.70536,0.00014,25.12972]
[1777171255508,34.98,77565.97,0.1,-0.70573,0.00014,25.11449]
[1777171262557,34.99,77565.15,0.1,-0.70583,0.00014,25.11032]
[1777171264503,34.99,77565.4,0.1,-0.70579,0.00014,25.1118]
[1777171264544,34.99,77565.4,0.1,-0.70579,0.00014,25.1118]
[1777171264809,34.99,77565.4,0.1,-0.70579,0.00014,25.1118]
[1777171264875,34.99,77565.4,0.1,-0.70579,0.00014,25.11188]
[1777171265023,34.99,77565.4,0.1,-0.70579,0.00014,25.11188]
[1777171271620,34.99,77565.43,0.1,-0.70577,0.00014,25.11256]
[1777171276768,34.99,77565.25,0.1,-0.70579,0.00014,25.11184]
[1777171278041,34.99,77565.4,0.1,-0.70576,0.00014,25.11285]
[1777171278280,34.99,77565.4,0.1,-0.70576,0.00014,25.11285]
[1777171286725,34.99,77565.42,0.1,-0.70574,0.00014,25.11365]
[1777171287456,34.99,77565.42,0.1,-0.70574,0.00014,25.11365]
[1777171287540,34.99,77565.42,0.1,-0.70574,0.00014,25.11365]
[1777171287881,34.99,77565.42,0.1,-0.70574,0.00014,25.11365]
[1777171287952,34.99,77565.03,0.1,-0.70579,0.00014,25.11153]
[1777171288030,34.99,77565.03,0.1,-0.70579,0.00014,25.11153]
[1777171292716,35.0,77563.01,0.1,-0.70606,0.00014,25.10026]
[1777171292778,35.0,77563.01,0.1,-0.70606,0.00014,25.10026]
[1777171294697,35.0,77563.81,0.1,-0.70597,0.00014,25.1016]
[1777171294773,35.0,77563.81,0.1,-0.70597,0.00014,25.1016]
[1777171295729,35.0,77562.58,0.1,-0.70613,0.00014,25.09473]
[1777171295786,35.0,77562.58,0.1,-0.70613,0.00014,25.09473]
[1777171297124,35.0,77557.01,0.1,-0.70688,0.00013,25.06338]
[1777171297273,35.0,77557.01,0.1,-0.70688,0.00013,25.06338]
[1777171297802,35.0,77555.46,0.1,-0.70708,0.00013,25.05471]
[1777171299176,35.0,77555.52,0.1,-0.70707,0.00013,25.05518]
[1777171299272,35.0,77555.52,0.1,-0.70707,0.00013,25.05518]
[1777171304851,35.0,77553.99,0.1,-0.70726,0.00013,25.04726]
[1777171310893,35.01,77553.8,0.1,-0.70727,0.00013,25.04695]
[1777171316935,35.01,77553.49,0.1,-0.70729,0.00013,25.04595]
[1777171321970,35.01,77553.26,0.1,-0.7073,0.00013,25.04526]
[1777171326011,35.01,77553.26,0.1,-0.7073,0.00013,25.04526]
[1777171326040,35.01,77553.26,0.1,-0.7073,0.00013,25.04526]
[1777171326700,35.01,77552.01,0.1,-0.70746,0.00013,25.03865]
[1777171326775,35.01,77552.01,0.1,-0.70746,0.00013,25.03865]
[1777171327006,35.02,77550.82,0.1,-0.70762,0.00013,25.03202]
[1777171328124,35.02,77550.65,0.1,-0.70764,0.00013,25.03118]
[1777171328274,35.02,77550.65,0.1,-0.70764,0.00013,25.03118]
[1777171333048,35.02,77545.55,0.1,-0.70827,0.00013,25.00421]
[1777171338083,35.03,77545.7,0.1,-0.7082,0.00013,25.00715]
[1777171341790,35.04,77546.3,0.1,-0.70811,0.00013,25.01085]
[1777171342028,35.04,77546.3,0.1,-0.70811,0.00013,25.01085]
[1777171342096,35.04,77546.3,0.1,-0.70811,0.00013,25.01085]
[1777171342279,35.04,77546.18,0.1,-0.70812,0.00013,25.01044]
[1777171342374,35.04,77546.15,0.1,-0.70812,0.00013,25.01027]
[1777171348153,35.04,77546.09,0.1,-0.70811,0.00013,25.01071]
[1777171351907,35.04,77546.8,0.1,-0.70801,0.00013,25.015]
[1777171352028,35.04,77546.8,0.1,-0.70801,0.00013,25.015]
[1777171361244,35.05,77546.86,0.1,-0.70799,0.00013,25.01303]
[1777171366976,35.05,77546.79,0.1,-0.70799,0.00013,25.01307]
[1777171367035,35.05,77546.79,0.1,-0.70799,0.00013,25.01307]
[1777171367203,35.05,77547.19,0.1,-0.70793,0.00013,25.01555]
[1777171367284,35.05,77547.19,0.1,-0.70793,0.00013,25.01555]
[1777171367286,35.05,77546.86,0.1,-0.70798,0.00013,25.01367]
[1777171372321,35.05,77547.15,0.1,-0.70793,0.00013,25.01584]
[1777171377545,35.05,77547.8,0.1,-0.70783,0.00013,25.01992]
[1777171377777,35.05,77547.8,0.1,-0.70783,0.00013,25.01992]
[1777171384405,35.06,77554.28,0.1,-0.70694,0.00013,25.05727]
[1777171394475,35.06,77553.53,0.1,-0.70703,0.00013,25.0536]
[1777171396636,35.06,77550.62,0.1,-0.70742,0.00013,25.03715]
[1777171396782,35.06,77550.62,0.1,-0.70742,0.00013,25.03715]
[1777171397000,35.06,77550.62,0.1,-0.70742,0.00013,25.03715]
[1777171397028,35.06,77550.62,0.1,-0.70742,0.00013,25.03715]
[1777171397125,35.06,77549.36,0.1,-0.70758,0.00013,25.03016]
[1777171403759,35.06,77548.28,0.1,-0.70772,0.00013,25.0244]
[1777171409584,35.06,77547.58,0.1,-0.70779,0.00013,25.02134]
[1777171416633,35.07,77547.8,0.1,-0.70776,0.00013,25.01977]
[1777171422675,35.07,77547.62,0.1,-0.70777,0.00013,25.01938]
[1777171430732,35.07,77547.64,0.1,-0.70775,0.00013,25.02034]
[1777171433876,35.08,77547.57,0.1,-0.70776,0.00013,25.02005]
[1777171434026,35.08,77547.57,0.1,-0.70776,0.00013,25.02005]
[1777171441809,35.08,77547.29,0.1,-0.70777,0.00013,25.01951]
[1777171446844,35.08,77547.32,0.1,-0.70775,0.00013,25.0202]
[1777171451879,35.08,77546.34,0.1,-0.70787,0.00013,25.01517]
[1777171458928,35.09,77546.64,0.1,-0.70781,0.00013,25.01762]
[1777171470008,35.09,77547.08,0.1,-0.70772,0.00013,25.02124]
[1777171475042,35.1,77547.16,0.1,-0.70772,0.00013,25.01865]
[1777171482091,35.1,77547.02,0.1,-0.70772,0.00013,25.01855]
[1777171483853,35.1,77546.49,0.1,-0.70779,0.00013,25.01564]
[1777171484027,35.1,77546.49,0.1,-0.70779,0.00013,25.01564]
[1777171484206,35.1,77546.49,0.1,-0.70779,0.00013,25.01564]
[1777171484288,35.1,77546.78,0.1,-0.70775,0.00013,25.01739]
[1777171487126,35.1,77546.81,0.1,-0.70774,0.00013,25.01786]
[1777171496213,35.1,77546.96,0.1,-0.70771,0.00013,25.01901]
[1777171496279,35.1,77546.56,0.1,-0.70775,0.00013,25.01732]
[1777171500952,35.11,77544.45,0.1,-0.70802,0.00013,25.00576]
[1777171501028,35.11,77544.45,0.1,-0.70802,0.00013,25.00576]
[1777171501224,35.11,77543.6,0.1,-0.70813,0.00013,25.00104]
[1777171506260,35.11,77542.77,0.1,-0.70823,0.00013,24.99687]
[1777171507476,35.11,77540.0,0.1,-0.7086,0.00013,24.98124]
[1777171507523,35.11,77540.0,0.1,-0.7086,0.00013,24.98124]
[1777171518343,35.12,77539.74,0.1,-0.7086,0.00013,24.98125]
[1777171521427,35.12,77538.37,0.1,-0.70877,0.00013,24.97374]
[1777171521526,35.12,77538.37,0.1,-0.70877,0.00013,24.97374]
[1777171522180,35.12,77538.37,0.1,-0.70877,0.00013,24.97374]
[1777171522282,35.12,77538.09,0.1,-0.7088,0.00013,24.97245]
[1777171527408,35.12,77538.3,0.1,-0.70876,0.00013,24.9744]
[1777171529034,35.12,77538.3,0.1,-0.70876,0.00013,24.9744]
[1777171529273,35.12,77538.3,0.1,-0.70876,0.00013,24.9744]
[1777171534457,35.13,77536.49,0.1,-0.70899,0.00013,24.96165]
[1777171537872,35.13,77536.69,0.1,-0.70896,0.00013,24.96312]
[1777171538023,35.13,77536.69,0.1,-0.70896,0.00013,24.96312]
[1777171538536,35.13,77536.72,0.1,-0.70895,0.00013,24.96362]
[1777171538777,35.13,77536.72,0.1,-0.70895,0.00013,24.96362]
[1777171538874,35.13,77535.78,0.1,-0.70907,0.00013,24.95844]
[1777171544527,35.13,77535.89,0.1,-0.70903,0.00013,24.9599]
[1777171549562,35.14,77535.86,0.1,-0.70901,0.00013,24.96057]
[1777171550561,35.14,77535.86,0.1,-0.70901,0.00013,24.96057]
[1777171550772,35.14,77535.86,0.1,-0.70901,0.00013,24.96057]
[1777171556611,35.14,77536.63,0.1,-0.70888,0.00013,24.96608]
[1777171563662,35.15,77536.55,0.1,-0.70887,0.00013,24.96672]
[1777171567536,35.15,77535.69,0.1,-0.70897,0.00013,24.96229]
[1777171567772,35.15,77535.69,0.1,-0.70897,0.00013,24.96229]
[1777171568467,35.15,77535.69,0.1,-0.70896,0.00013,24.9626]
[1777171568536,35.15,77535.69,0.1,-0.70896,0.00013,24.9626]
[1777171568697,35.15,77535.42,0.1,-0.709,0.00013,24.96107]
[1777171574739,35.16,77535.42,0.1,-0.70897,0.00013,24.96216]
[1777171579263,35.16,77535.36,0.1,-0.70897,0.00013,24.96229]
[1777171579270,35.16,77535.36,0.1,-0.70897,0.00013,24.96229]
[1777171580782,35.16,77529.84,0.1,-0.70969,0.00013,24.93133]
[1777171584848,35.16,77527.33,0.1,-0.71002,0.00013,24.9176]
[1777171585023,35.16,77527.33,0.1,-0.71002,0.00013,24.9176]
[1777171585121,35.16,77526.74,0.1,-0.71009,0.00013,24.91443]
[1777171590851,35.17,77526.37,0.1,-0.71011,0.00013,24.91359]
[1777171595888,35.17,77526.27,0.1,-0.71012,0.00013,24.91056]
[1777171606978,35.18,77526.53,0.1,-0.71002,0.00013,24.91438]
[1777171612026,35.19,77526.3,0.1,-0.71003,0.00013,24.91412]
[1777171616054,35.19,77518.16,0.1,-0.71109,0.00013,24.86838]
[1777171617061,35.19,77512.27,0.1,-0.71188,0.00013,24.8348]
[1777171618537,35.19,77511.24,0.1,-0.71203,0.00013,24.82821]
[1777171622096,35.19,77501.5,0.1,-0.7133,0.00013,24.77317]
[1777171624452,35.19,77501.68,0.1,-0.71328,0.00013,24.77399]
[1777171624536,35.19,77501.68,0.1,-0.71328,0.00013,24.77399]
[1777171625117,35.19,77501.86,0.1,-0.71326,0.00013,24.77491]
[1777171630154,35.19,77501.13,0.1,-0.71337,0.00013,24.77026]
[1777171630463,35.19,77501.13,0.1,-0.71337,0.00013,24.77026]
[1777171630533,35.19,77501.13,0.1,-0.71337,0.00013,24.77026]
[1777171631327,35.19,77501.13,0.1,-0.71337,0.00013,24.77026]
[1777171631161,35.19,77501.06,0.1,-0.71338,0.00013,24.76984]
[1777171631528,35.19,77501.06,0.1,-0.71338,0.00013,24.76984]
[1777171638210,35.19,77500.37,0.1,-0.71347,0.00013,24.76575]
[1777171639216,35.19,77500.37,0.1,-0.71347,0.00013,24.76575]
[1777171639279,35.19,77500.37,0.1,-0.71347,0.00013,24.76575]
[1777171639367,35.19,77499.88,0.1,-0.71354,0.00013,24.76291]
[1777171639896,35.19,77499.88,0.1,-0.71354,0.00013,24.76291]
[1777171640030,35.19,77499.88,0.1,-0.71354,0.00013,24.76291]
[1777171643818,35.19,77500.14,0.1,-0.71351,0.00013,24.76435]
[1777171644027,35.19,77500.14,0.1,-0.71351,0.00013,24.76435]
[1777171647430,35.19,77500.7,0.1,-0.71343,0.00013,24.76749]
[1777171647527,35.19,77500.7,0.1,-0.71343,0.00013,24.76749]
[1777171647819,35.19,77500.7,0.1,-0.71343,0.00013,24.76749]
[1777171648022,35.19,77500.7,0.1,-0.71343,0.00013,24.76749]
[1777171648280,35.19,77503.16,0.1,-0.71311,0.00013,24.78165]
[1777171649276,35.19,77503.16,0.1,-0.71311,0.00013,24.78165]
[1777171649535,35.19,77506.11,0.1,-0.71272,0.00013,24.79861]
[1777171655329,35.19,77507.07,0.1,-0.71258,0.00013,24.80167]
[1777171660344,35.19,77507.23,0.1,-0.71257,0.00013,24.80236]
[1777171660364,35.19,77507.35,0.1,-0.71255,0.00013,24.80299]
[1777171660524,35.19,77507.35,0.1,-0.71255,0.00013,24.80299]
[1777171661373,35.19,77507.35,0.1,-0.71255,0.00013,24.80299]
[1777171661377,35.19,77507.25,0.1,-0.71257,0.00013,24.80236]
[1777171661527,35.19,77507.25,0.1,-0.71257,0.00013,24.80236]
[1777171668420,35.2,77508.6,0.1,-0.71235,0.00013,24.81152]
[1777171669026,35.2,77508.6,0.1,-0.71235,0.00013,24.81152]
[1777171669164,35.2,77508.6,0.1,-0.71235,0.00013,24.81152]
[1777171669426,35.2,77512.66,0.1,-0.7118,0.00013,24.83513]
[1777171670581,35.2,77514.23,0.1,-0.71159,0.00013,24.84441]
[1777171670780,35.2,77514.23,0.1,-0.71159,0.00013,24.84441]
[1777171679823,35.21,77516.47,0.1,-0.71126,0.00013,24.85826]
[1777171680023,35.21,77516.47,0.1,-0.71126,0.00013,24.85826]
[1777171680026,35.21,77516.16,0.1,-0.71127,0.00013,24.858]
[1777171680854,35.21,77516.16,0.1,-0.71127,0.00013,24.858]
[1777171681029,35.21,77516.16,0.1,-0.71127,0.00013,24.858]
[1777171686546,35.22,77516.2,0.1,-0.71123,0.00013,24.85977]
[1777171691581,35.22,77516.77,0.1,-0.71112,0.00013,24.86429]
[1777171697623,35.23,77516.9,0.1,-0.71106,0.00013,24.86652]
[1777171707693,35.24,77516.9,0.1,-0.711,0.00013,24.86896]
[1777171717763,35.25,77516.9,0.1,-0.71097,0.00013,24.8678]
[1777171723805,35.26,77519.19,0.1,-0.71063,0.00013,24.88229]
[1777171724634,35.26,77519.19,0.1,-0.71063,0.00013,24.88229]
[1777171724783,35.26,77519.19,0.1,-0.71063,0.00013,24.88229]
[1777171724811,35.26,77522.67,0.1,-0.71016,0.00013,24.90237]
[1777171726008,35.26,77522.67,0.1,-0.71016,0.00013,24.90237]
[1777171726031,35.26,77522.67,0.1,-0.71016,0.00013,24.90237]
[1777171731862,35.26,77524.5,0.1,-0.70988,0.00013,24.91414]
[1777171736896,35.27,77525.61,0.1,-0.70971,0.00013,24.92137]
[1777171738658,35.27,77525.61,0.1,-0.70971,0.00013,24.92137]
[1777171738778,35.27,77525.61,0.1,-0.70971,0.00013,24.92137]
[1777171738910,35.27,77525.5,0.1,-0.70971,0.00013,24.92109]
[1777171740302,35.27,77525.5,0.1,-0.70971,0.00013,24.92109]
[1777171740546,35.27,77525.5,0.1,-0.70971,0.00013,24.92145]
[1777171745960,35.28,77526.01,0.1,-0.70961,0.00013,24.92538]
[1777171747537,35.28,77526.01,0.1,-0.70961,0.00013,24.92538]
[1777171747782,35.28,77526.01,0.1,-0.70961,0.00013,24.92538]
[1777171752341,35.28,77525.81,0.1,-0.70962,0.00013,24.92493]
[1777171752442,35.28,77525.9,0.1,-0.7096,0.00013,24.92578]
[1777171752523,35.28,77525.9,0.1,-0.7096,0.00013,24.92578]
[1777171753367,35.28,77525.9,0.1,-0.7096,0.00013,24.92578]
[1777171753371,35.28,77525.9,0.1,-0.7096,0.00013,24.92595]
[1777171753530,35.28,77525.9,0.1,-0.7096,0.00013,24.92595]
[1777171759051,35.29,77526.44,0.1,-0.7095,0.00013,24.93001]
[1777171761150,35.29,77526.44,0.1,-0.7095,0.00013,24.93001]
[1777171761273,35.29,77526.44,0.1,-0.7095,0.00013,24.93001]
[1777171761322,35.29,77526.66,0.1,-0.70946,0.00013,24.93159]
[1777171762932,35.29,77526.43,0.1,-0.70949,0.00013,24.93045]
[1777171763028,35.29,77526.43,0.1,-0.70949,0.00013,24.93045]
[1777171770550,35.29,77526.38,0.1,-0.70949,0.00013,24.93033]
[1777171770770,35.29,77526.38,0.1,-0.70949,0.00013,24.93033]
[1777171773812,35.3,77526.38,0.1,-0.70947,0.00013,24.92838]
[1777171774023,35.3,77526.38,0.1,-0.70947,0.00013,24.92838]
[1777171774092,35.3,77526.38,0.1,-0.70947,0.00013,24.92854]
[1777171775749,35.3,77526.38,0.1,-0.70947,0.00013,24.92854]
[1777171775777,35.3,77526.38,0.1,-0.70947,0.00013,24.92854]
[1777171778184,35.3,77516.6,0.1,-0.71076,0.00013,24.87357]
[1777171778718,35.3,77516.6,0.1,-0.71076,0.00013,24.87357]
[1777171778790,35.3,77516.6,0.1,-0.71076,0.00013,24.87357]
[1777171784089,35.3,77516.3,0.1,-0.71077,0.00013,24.87294]
[1777171784278,35.3,77516.3,0.1,-0.71077,0.00013,24.87294]
[1777171784345,35.3,77516.3,0.1,-0.71077,0.00013,24.87294]
[1777171784532,35.3,77516.3,0.1,-0.71077,0.00013,24.87294]
[1777171784446,35.3,77516.26,0.1,-0.71077,0.00013,24.87292]
[1777171790269,35.31,77516.75,0.1,-0.71067,0.00013,24.87698]
[1777171790781,35.31,77516.75,0.1,-0.71067,0.00013,24.87698]
[1777171791028,35.31,77516.75,0.1,-0.71067,0.00013,24.87698]
[1777171799381,35.31,77517.07,0.1,-0.71062,0.00013,24.87922]
[1777171800034,35.32,77517.07,0.1,-0.71058,0.00013,24.88065]
[1777171800277,35.32,77517.07,0.1,-0.71058,0.00013,24.88065]
[1777171800528,35.32,77517.07,0.1,-0.71058,0.00013,24.88065]
[1777171800628,35.32,77517.07,0.1,-0.71058,0.00013,24.88085]
[1777171807387,35.32,77517.21,0.1,-0.71053,0.00013,24.88299]
[1777171809420,35.33,77517.11,0.1,-0.71054,0.00013,24.88256]
[1777171809529,35.33,77517.11,0.1,-0.71054,0.00013,24.88256]
[1777171814842,35.33,77517.3,0.1,-0.7105,0.00013,24.88407]
[1777171815031,35.33,77517.3,0.1,-0.7105,0.00013,24.88407]
[1777171820478,35.33,77521.84,0.1,-0.70987,0.00013,24.91112]
[1777171821596,35.33,77522.28,0.1,-0.7098,0.00013,24.91373]
[1777171821774,35.33,77522.28,0.1,-0.7098,0.00013,24.91373]
[1777171822690,35.33,77522.37,0.1,-0.70979,0.00013,24.91436]
[1777171822772,35.33,77522.37,0.1,-0.70979,0.00013,24.91436]
[1777171825513,35.34,77522.75,0.1,-0.70973,0.00013,24.91684]
[1777171825995,35.34,77522.75,0.1,-0.70973,0.00013,24.91684]
[1777171826022,35.34,77522.75,0.1,-0.70973,0.00013,24.91684]
[1777171832441,35.34,77522.67,0.1,-0.70973,0.00013,24.9167]
[1777171832527,35.34,77522.67,0.1,-0.70973,0.00013,24.9167]
[1777171838331,35.34,77522.67,0.1,-0.70974,0.00013,24.91356]
[1777171838533,35.34,77522.67,0.1,-0.70974,0.00013,24.91356]
[1777171839501,35.34,77522.67,0.1,-0.70973,0.00013,24.9142]
[1777171839529,35.34,77522.67,0.1,-0.70973,0.00013,24.9142]
[1777171839611,35.34,77522.7,0.1,-0.70972,0.00013,24.91448]
[1777171844690,35.34,77522.74,0.1,-0.70971,0.00013,24.91481]
[1777171844770,35.34,77522.74,0.1,-0.70971,0.00013,24.91481]
[1777171852301,35.35,77522.75,0.1,-0.70969,0.00013,24.9158]
[1777171852535,35.35,77522.75,0.1,-0.70969,0.00013,24.9158]
[1777171856245,35.35,77522.78,0.1,-0.70968,0.00013,24.91628]
[1777171856273,35.35,77522.78,0.1,-0.70968,0.00013,24.91628]
[1777171856346,35.35,77522.78,0.1,-0.70967,0.00013,24.91669]
[1777171858874,35.35,77522.78,0.1,-0.70967,0.00013,24.91669]
[1777171859026,35.35,77522.78,0.1,-0.70967,0.00013,24.91669]
[1777171864786,35.35,77522.78,0.1,-0.70965,0.00013,24.91749]
[1777171867613,35.35,77522.78,0.1,-0.70965,0.00013,24.91749]
[1777171867780,35.35,77522.78,0.1,-0.70965,0.00013,24.91749]
[1777171868637,35.35,77522.91,0.1,-0.70962,0.00013,24.91853]
[1777171868774,35.35,77522.91,0.1,-0.70962,0.00013,24.91853]
[1777171868814,35.35,77522.7,0.1,-0.70965,0.00013,24.91744]
[1777171871972,35.36,77523.3,0.1,-0.70956,0.00013,24.92104]
[1777171872029,35.36,77523.3,0.1,-0.70956,0.00013,24.92104]
[1777171878355,35.36,77523.16,0.1,-0.70957,0.00013,24.92083]
[1777171878528,35.36,77523.16,0.1,-0.70957,0.00013,24.92083]
[1777171879059,35.36,77523.3,0.1,-0.70954,0.00013,24.92181]
[1777171879268,35.36,77523.3,0.1,-0.70954,0.00013,24.92181]
[1777171879369,35.36,77523.68,0.1,-0.70949,0.00013,24.92406]
[1777171883963,35.36,77532.04,0.1,-0.70837,0.00013,24.97173]
[1777171885278,35.36,77532.04,0.1,-0.70837,0.00013,24.97173]
[1777171885532,35.36,77532.04,0.1,-0.70837,0.00013,24.97173]
[1777171889215,35.36,77532.99,0.1,-0.70824,0.00013,24.97728]
[1777171889268,35.36,77532.99,0.1,-0.70824,0.00013,24.97728]
[1777171894282,35.36,77532.24,0.1,-0.70835,0.00013,24.96965]
[1777171894539,35.36,77532.24,0.1,-0.70835,0.00013,24.96965]
[1777171896699,35.36,77532.92,0.1,-0.70826,0.00013,24.97356]
[1777171896772,35.36,77532.92,0.1,-0.70826,0.00013,24.97356]
[1777171896874,35.36,77532.92,0.1,-0.70826,0.00013,24.97361]
[1777171902091,35.36,77532.91,0.1,-0.70826,0.00013,24.97371]
[1777171905853,35.36,77532.46,0.1,-0.70832,0.00013,24.97123]
[1777171906024,35.36,77532.46,0.1,-0.70832,0.00013,24.97123]
[1777171907673,35.36,77532.62,0.1,-0.70829,0.00013,24.97218]
[1777171907785,35.36,77532.62,0.1,-0.70829,0.00013,24.97218]
[1777171915046,35.36,77531.86,0.1,-0.70839,0.00013,24.96801]
[1777171915269,35.36,77531.86,0.1,-0.70839,0.00013,24.96801]
[1777171915318,35.36,77531.83,0.1,-0.70839,0.00013,24.9679]
[1777171918027,35.37,77531.66,0.1,-0.70842,0.00013,24.96698]
[1777171918277,35.37,77531.66,0.1,-0.70842,0.00013,24.96698]
[1777171921733,35.37,77532.84,0.1,-0.70826,0.00013,24.97371]
[1777171921782,35.37,77532.84,0.1,-0.70826,0.00013,24.97371]
[1777171923678,35.37,77533.44,0.1,-0.70818,0.00013,24.97711]
[1777171923776,35.37,77533.91,0.1,-0.70811,0.00013,24.97977]
[1777171924245,35.37,77536.65,0.1,-0.70775,0.00013,24.99522]
[1777171926637,35.37,77536.81,0.1,-0.70773,0.00013,24.99612]
[1777171926774,35.37,77537.89,0.1,-0.70758,0.00013,25.0022]
[1777171929442,35.37,77538.03,0.1,-0.70756,0.00013,25.00298]
[1777171929528,35.37,77538.03,0.1,-0.70756,0.00013,25.00298]
[1777171932761,35.37,77537.83,0.1,-0.70759,0.00013,25.00183]
[1777171932775,35.37,77537.83,0.1,-0.70759,0.00013,25.00183]
[1777171933308,35.37,77541.25,0.1,-0.70713,0.00013,25.02108]
[1777171936131,35.37,77540.96,0.1,-0.70717,0.00013,25.01943]
[1777171936279,35.37,77540.96,0.1,-0.70717,0.00013,25.01943]
[1777171942371,35.37,77540.71,0.1,-0.70721,0.00013,25.018]
[1777171944598,35.37,77540.71,0.1,-0.70721,0.00013,25.018]
[1777171944784,35.37,77540.71,0.1,-0.70721,0.00013,25.01801]
[1777171946361,35.37,77540.71,0.1,-0.70721,0.00013,25.01801]
[1777171946522,35.37,77540.71,0.1,-0.70721,0.00013,25.01801]
[1777171946624,35.37,77540.71,0.1,-0.70721,0.00013,25.01802]
[1777171950822,35.37,77540.9,0.1,-0.70718,0.00013,25.01914]
[1777171951023,35.37,77540.9,0.1,-0.70718,0.00013,25.01914]
[1777171957451,35.37,77542.73,0.1,-0.70696,0.00013,25.02594]
[1777171957531,35.37,77542.73,0.1,-0.70696,0.00013,25.02594]
[1777171958740,35.37,77542.86,0.1,-0.70694,0.00013,25.02671]
[1777171958776,35.37,77542.86,0.1,-0.70694,0.00013,25.02671]
[1777171960497,35.37,77542.65,0.1,-0.70696,0.00013,25.02555]
[1777171967452,35.37,77542.54,0.1,-0.70698,0.00013,25.02497]
[1777171967529,35.37,77542.54,0.1,-0.70698,0.00013,25.02497]
[1777171972581,35.37,77542.86,0.1,-0.70693,0.00013,25.02682]
[1777171977616,35.37,77542.57,0.1,-0.70697,0.00013,25.0252]
[1777171979895,35.37,77542.55,0.1,-0.70698,0.00013,25.02509]
[1777171980025,35.37,77542.55,0.1,-0.70698,0.00013,25.02509]
[1777171980636,35.37,77542.55,0.1,-0.70698,0.00013,25.02509]
[1777171980637,35.37,77542.62,0.1,-0.70697,0.00013,25.02549]
[1777171980772,35.37,77542.62,0.1,-0.70697,0.00013,25.02549]
[1777171986679,35.37,77542.63,0.1,-0.70696,0.00013,25.02554]
[1777171997756,35.37,77542.67,0.1,-0.70696,0.00013,25.02575]
[1777171999989,35.37,77542.73,0.1,-0.70695,0.00013,25.02608]
[1777172000033,35.37,77542.73,0.1,-0.70695,0.00013,25.02608]
[1777172006820,35.37,77542.82,0.1,-0.70694,0.00013,25.02659]
[1777172011855,35.37,77543.05,0.1,-0.70693,0.00013,25.02435]
[1777172013867,35.37,77542.96,0.1,-0.70694,0.00013,25.02385]
[1777172014024,35.37,77542.96,0.1,-0.70694,0.00013,25.02385]
[1777172017111,35.37,77537.84,0.1,-0.70762,0.00013,24.99511]
[1777172017270,35.37,77537.84,0.1,-0.70762,0.00013,24.99511]
[1777172017370,35.37,77537.66,0.1,-0.70765,0.00013,24.99416]
[1777172023252,35.37,77537.58,0.1,-0.70765,0.00013,24.99385]
[1777172023283,35.37,77537.58,0.1,-0.70765,0.00013,24.99385]
[1777172028975,35.37,77537.42,0.1,-0.70767,0.00013,24.99319]
[1777172031484,35.37,77537.46,0.1,-0.70766,0.00013,24.99346]
[1777172031522,35.37,77537.46,0.1,-0.70766,0.00013,24.99346]
[1777172031744,35.37,77537.46,0.1,-0.70766,0.00013,24.99346]
[1777172031775,35.37,77537.46,0.1,-0.70766,0.00013,24.99346]
[1777172031791,35.37,77537.46,0.1,-0.70766,0.00013,24.99353]
[1777172037030,35.37,77538.79,0.1,-0.70748,0.00013,25.0012]
[1777172041573,35.37,77539.09,0.1,-0.70744,0.00013,25.003]
[1777172041773,35.37,77539.09,0.1,-0.70744,0.00013,25.003]
[1777172047100,35.37,77538.27,0.1,-0.70754,0.00013,24.99864]
[1777172048617,35.37,77538.27,0.1,-0.70754,0.00013,24.99864]
[1777172048771,35.37,77538.27,0.1,-0.70754,0.00013,24.99864]
[1777172048989,35.37,77538.27,0.1,-0.70754,0.00013,24.99872]
[1777172049024,35.37,77538.27,0.1,-0.70754,0.00013,24.99872]
[1777172049114,35.37,77539.21,0.1,-0.70741,0.00013,25.00401]
[1777172059620,35.37,77537.95,0.1,-0.70758,0.00013,24.997]
[1777172059775,35.37,77537.95,0.1,-0.70758,0.00013,24.997]
[1777172069260,35.38,77537.68,0.1,-0.70759,0.00013,24.99632]
[1777172075116,35.38,77537.96,0.1,-0.70757,0.00013,24.99453]
[1777172075272,35.38,77537.96,0.1,-0.70757,0.00013,24.99453]
[1777172077433,35.38,77537.84,0.1,-0.70758,0.00013,24.99401]
[1777172077524,35.38,77537.84,0.1,-0.70758,0.00013,24.99401]
[1777172077531,35.38,77537.84,0.1,-0.70758,0.00013,24.99411]
[1777172078734,35.38,77537.84,0.1,-0.70758,0.00013,24.99411]
[1777172078770,35.38,77537.84,0.1,-0.70758,0.00013,24.99411]
[1777172080341,35.38,77529.27,0.1,-0.70872,0.00013,24.94598]
[1777172085376,35.38,77529.32,0.1,-0.7087,0.00013,24.94676]
[1777172090340,35.38,77529.25,0.1,-0.7087,0.00013,24.94666]
[1777172090522,35.38,77529.25,0.1,-0.7087,0.00013,24.94666]
[1777172090622,35.38,77529.25,0.1,-0.7087,0.00013,24.94686]
[1777172096531,35.39,77530.06,0.1,-0.70858,0.00013,24.95193]
[1777172098539,35.39,77536.29,0.1,-0.70774,0.00013,24.98722]
[1777172098778,35.39,77536.29,0.1,-0.70774,0.00013,24.98722]
[1777172098855,35.39,77536.29,0.1,-0.70774,0.00013,24.98722]
[1777172099019,35.39,77536.55,0.1,-0.70771,0.00013,24.98875]
[1777172098957,35.39,77536.55,0.1,-0.70771,0.00013,24.98875]
[1777172103504,35.39,77526.31,0.1,-0.70906,0.00013,24.93127]
[1777172104511,35.39,77521.14,0.1,-0.70975,0.00013,24.90211]
[1777172106047,35.39,77520.65,0.1,-0.70981,0.00013,24.89947]
[1777172106278,35.39,77520.65,0.1,-0.70981,0.00013,24.89947]
[1777172110965,35.39,77520.44,0.1,-0.70982,0.00013,24.89899]
[1777172111030,35.39,77520.44,0.1,-0.70982,0.00013,24.89899]
[1777172116595,35.4,77516.0,0.1,-0.71039,0.00013,24.87465]
[1777172118069,35.4,77515.65,0.1,-0.71043,0.00013,24.87282]
[1777172118273,35.4,77515.65,0.1,-0.71043,0.00013,24.87282]
[1777172119034,35.4,77516.07,0.1,-0.71037,0.00013,24.87536]
[1777172119270,35.4,77516.07,0.1,-0.71037,0.00013,24.87536]
[1777172119617,35.4,77515.99,0.1,-0.71038,0.00013,24.87506]
[1777172124652,35.4,77515.66,0.1,-0.71041,0.00013,24.87395]
[1777172127620,35.4,77515.67,0.1,-0.7104,0.00013,24.87431]
[1777172127784,35.4,77515.67,0.1,-0.7104,0.00013,24.87431]
[1777172134722,35.41,77515.56,0.1,-0.7104,0.00013,24.8713]
[1777172135113,35.41,77515.56,0.1,-0.7104,0.00013,24.8713]
[1777172135224,35.41,77515.56,0.1,-0.7104,0.00013,24.8713]
[1777172135272,35.41,77515.56,0.1,-0.7104,0.00013,24.8713]
[1777172135729,35.41,77515.59,0.1,-0.7104,0.00013,24.87162]
[1777172140764,35.41,77515.84,0.1,-0.71035,0.00013,24.87374]
[1777172141548,35.41,77515.84,0.1,-0.71035,0.00013,24.87374]
[1777172141780,35.41,77515.84,0.1,-0.71035,0.00013,24.87374]
[1777172149826,35.41,77515.72,0.1,-0.71035,0.00013,24.87361]
[1777172149875,35.42,77515.72,0.1,-0.71033,0.00013,24.87429]
[1777172150024,35.42,77515.72,0.1,-0.71033,0.00013,24.87429]
[1777172153572,35.42,77515.72,0.1,-0.71033,0.00013,24.87429]
[1777172153781,35.42,77515.72,0.1,-0.71033,0.00013,24.87429]
[1777172157444,35.42,77517.43,0.1,-0.71008,0.00013,24.88493]
[1777172157526,35.42,77517.43,0.1,-0.71008,0.00013,24.88493]
[1777172162918,35.42,77517.7,0.1,-0.71003,0.00013,24.88716]
[1777172165612,35.43,77517.87,0.1,-0.71,0.00013,24.88836]
[1777172165781,35.43,77517.87,0.1,-0.71,0.00013,24.88836]
[1777172166159,35.43,77517.87,0.1,-0.71,0.00013,24.88847]
[1777172166277,35.43,77517.87,0.1,-0.71,0.00013,24.88847]
[1777172166376,35.43,77517.87,0.1,-0.70999,0.00013,24.88859]
[1777172170027,35.43,77521.17,0.1,-0.70955,0.00013,24.90751]
[1777172170279,35.43,77521.17,0.1,-0.70955,0.00013,24.90751]
[1777172179030,35.43,77521.29,0.1,-0.70951,0.00013,24.90913]
[1777172181588,35.43,77521.29,0.1,-0.70951,0.00013,24.90913]
[1777172181782,35.43,77521.29,0.1,-0.70951,0.00013,24.90913]
[1777172182457,35.43,77521.36,0.1,-0.70949,0.00013,24.9098]
[1777172182521,35.43,77521.36,0.1,-0.70949,0.00013,24.9098]
[1777172182623,35.43,77521.65,0.1,-0.70945,0.00013,24.91153]
[1777172189100,35.44,77521.5,0.1,-0.70946,0.00013,24.91122]
[1777172198163,35.44,77521.35,0.1,-0.70948,0.00013,24.9076]
[1777172205212,35.44,77521.51,0.1,-0.70944,0.00013,24.90911]
[1777172208624,35.44,77522.3,0.1,-0.70933,0.00013,24.91374]
[1777172208783,35.44,77522.3,0.1,-0.70933,0.00013,24.91374]
[1777172214274,35.44,77523.5,0.1,-0.70916,0.00013,24.92105]
[1777172219310,35.45,77523.06,0.1,-0.70921,0.00013,24.91893]
[1777172221378,35.45,77521.6,0.1,-0.7094,0.00013,24.91075]
[1777172221533,35.45,77521.6,0.1,-0.7094,0.00013,24.91075]
[1777172222352,35.45,77521.18,0.1,-0.70946,0.00013,24.90853]
[1777172222521,35.45,77521.18,0.1,-0.70946,0.00013,24.90853]
[1777172222622,35.45,77521.5,0.1,-0.70941,0.00013,24.91043]
[1777172226455,35.45,77521.5,0.1,-0.70941,0.00013,24.91043]
[1777172226527,35.45,77521.5,0.1,-0.70941,0.00013,24.91043]
[1777172232401,35.45,77519.67,0.1,-0.70964,0.00013,24.90052]
[1777172234078,35.45,77520.39,0.1,-0.70955,0.00013,24.90438]
[1777172234278,35.45,77520.39,0.1,-0.70955,0.00013,24.90438]
[1777172234675,35.45,77520.39,0.1,-0.70955,0.00013,24.90438]
[1777172234775,35.45,77520.39,0.1,-0.70955,0.00013,24.90438]
[1777172234875,35.45,77520.5,0.1,-0.70955,0.00013,24.90459]
[1777172237411,35.45,77520.53,0.1,-0.70954,0.00013,24.90476]
[1777172237527,35.45,77520.53,0.1,-0.70954,0.00013,24.90476]
[1777172242612,35.44,77521.03,0.1,-0.70951,0.00013,24.90613]
[1777172242777,35.44,77521.03,0.1,-0.70951,0.00013,24.90613]
[1777172243433,35.44,77520.99,0.1,-0.70952,0.00013,24.9057]
[1777172243525,35.44,77520.99,0.1,-0.70952,0.00013,24.9057]
[1777172243626,35.44,77520.99,0.1,-0.70953,0.00013,24.90549]
[1777172253548,35.44,77520.68,0.1,-0.70958,0.00013,24.9005]
[1777172258368,35.44,77520.0,0.1,-0.70967,0.00013,24.89704]
[1777172258529,35.44,77520.0,0.1,-0.70967,0.00013,24.89704]
[1777172263734,35.44,77520.84,0.1,-0.70954,0.00013,24.90228]
[1777172263777,35.44,77520.84,0.1,-0.70954,0.00013,24.90228]
[1777172268308,35.45,77520.92,0.1,-0.70952,0.00013,24.9032]
[1777172268525,35.45,77520.92,0.1,-0.70952,0.00013,24.9032]
[1777172268654,35.45,77521.16,0.1,-0.70949,0.00013,24.90465]
[1777172272182,35.45,77521.45,0.1,-0.70944,0.00013,24.90657]
[1777172272282,35.45,77521.45,0.1,-0.70944,0.00013,24.90657]
[1777172278879,35.45,77521.58,0.1,-0.70941,0.00013,24.90767]
[1777172279022,35.45,77521.58,0.1,-0.70941,0.00013,24.90767]
[1777172281590,35.45,77521.57,0.1,-0.70941,0.00013,24.90789]
[1777172281777,35.45,77521.57,0.1,-0.70941,0.00013,24.90789]
[1777172281878,35.45,77521.5,0.1,-0.70941,0.00013,24.90777]
[1777172282787,35.45,77521.5,0.1,-0.70941,0.00013,24.90777]
[1777172283029,35.45,77521.5,0.1,-0.70941,0.00013,24.90777]
[1777172290807,35.45,77521.38,0.1,-0.70944,0.00013,24.90642]
[1777172295843,35.44,77521.01,0.1,-0.70952,0.00013,24.90331]
[1777172296524,35.44,77521.01,0.1,-0.70952,0.00013,24.90331]
[1777172296781,35.44,77521.01,0.1,-0.70952,0.00013,24.90331]
[1777172296954,35.44,77521.01,0.1,-0.70952,0.00013,24.90331]
[1777172297028,35.44,77521.01,0.1,-0.70952,0.00013,24.90331]
[1777172297044,35.44,77520.98,0.1,-0.70953,0.00013,24.90294]
[1777172304906,35.44,77521.45,0.1,-0.7095,0.00013,24.904]
[1777172309941,35.43,77521.84,0.1,-0.70948,0.00013,24.90522]
[1777172312310,35.43,77521.89,0.1,-0.70947,0.00013,24.9053]
[1777172312523,35.43,77521.89,0.1,-0.70947,0.00013,24.9053]
[1777172322025,35.42,77521.89,0.1,-0.70955,0.00013,24.89963]
[1777172329714,35.42,77521.55,0.1,-0.70961,0.00013,24.89697]
[1777172329777,35.42,77521.55,0.1,-0.70961,0.00013,24.89697]
[1777172330050,35.42,77521.55,0.1,-0.70961,0.00013,24.89697]
[1777172330081,35.42,77521.69,0.1,-0.70961,0.00013,24.89703]
[1777172330280,35.42,77521.69,0.1,-0.70961,0.00013,24.89703]
[1777172337130,35.41,77520.34,0.1,-0.70982,0.00013,24.88816]
[1777172345186,35.4,77520.32,0.1,-0.70986,0.00013,24.8867]
[1777172348290,35.4,77520.84,0.1,-0.7098,0.00013,24.88932]
[1777172348531,35.4,77520.84,0.1,-0.7098,0.00013,24.88932]
[1777172355257,35.4,77521.84,0.1,-0.7097,0.00013,24.89364]
[1777172360291,35.39,77521.49,0.1,-0.70977,0.00013,24.89081]
[1777172366334,35.39,77521.64,0.1,-0.70977,0.00013,24.89066]
[1777172368668,35.39,77521.64,0.1,-0.70977,0.00013,24.89066]
[1777172368778,35.39,77521.64,0.1,-0.70977,0.00013,24.89066]
[1777172369032,35.39,77521.64,0.1,-0.70977,0.00013,24.89066]
[1777172369038,35.39,77521.67,0.1,-0.70978,0.00013,24.89034]
[1777172369280,35.39,77521.67,0.1,-0.70978,0.00013,24.89034]
[1777172374626,35.38,77521.71,0.1,-0.70981,0.00013,24.88635]
[1777172374787,35.38,77521.71,0.1,-0.70981,0.00013,24.88635]
[1777172380440,35.35,77522.03,0.1,-0.70997,0.00013,24.88013]
[1777172388497,35.33,77521.98,0.1,-0.71007,0.00013,24.87612]
[1777172391457,35.33,77526.62,0.1,-0.70946,0.00013,24.90219]
[1777172391531,35.33,77526.62,0.1,-0.70946,0.00013,24.90219]
[1777172392033,35.33,77526.62,0.1,-0.70946,0.00013,24.90219]
[1777172392085,35.33,77524.83,0.1,-0.7097,0.00013,24.89172]
[1777172392274,35.33,77524.83,0.1,-0.7097,0.00013,24.89172]
[1777172396553,35.33,77533.67,0.1,-0.70854,0.00013,24.94123]
[1777172397560,35.32,77540.82,0.1,-0.70762,0.00013,24.98021]
[1777172398567,35.32,77540.49,0.1,-0.70766,0.00013,24.97816]
[1777172399215,35.32,77540.49,0.1,-0.70766,0.00013,24.97816]
[1777172399283,35.32,77540.49,0.1,-0.70766,0.00013,24.97816]
[1777172403907,35.32,77539.27,0.1,-0.70781,0.00013,24.97188]
[1777172404025,35.32,77539.27,0.1,-0.70781,0.00013,24.97188]
[1777172404252,35.32,77542.32,0.1,-0.70741,0.00013,24.98886]
[1777172404283,35.32,77542.32,0.1,-0.70741,0.00013,24.98886]
[1777172404609,35.32,77542.35,0.1,-0.70741,0.00013,24.98879]
[1777172407630,35.32,77529.61,0.1,-0.70913,0.00013,24.91609]
[1777172410455,35.32,77530.5,0.1,-0.70902,0.00013,24.92077]
[1777172410529,35.32,77530.5,0.1,-0.70902,0.00013,24.92077]
[1777172417986,35.31,77529.68,0.1,-0.70915,0.00013,24.91525]
[1777172418025,35.31,77529.68,0.1,-0.70915,0.00013,24.91525]
[1777172418082,35.31,77529.68,0.1,-0.70915,0.00013,24.91525]
[1777172418132,35.31,77529.68,0.1,-0.70917,0.00013,24.91474]
[1777172418271,35.31,77529.68,0.1,-0.70917,0.00013,24.91474]
[1777172424749,35.3,77528.39,0.1,-0.70937,0.00013,24.90625]
[1777172429784,35.3,77527.97,0.1,-0.70945,0.00013,24.90305]
[1777172431655,35.3,77527.88,0.1,-0.70946,0.00013,24.90238]
[1777172431778,35.3,77527.88,0.1,-0.70946,0.00013,24.90238]
[1777172437844,35.3,77526.75,0.1,-0.70966,0.00013,24.89125]
[1777172441327,35.29,77526.65,0.1,-0.70968,0.00013,24.89036]
[1777172441517,35.29,77526.65,0.1,-0.70968,0.00013,24.89036]
[1777172441872,35.29,77526.69,0.1,-0.70969,0.00013,24.89026]
[1777172443576,35.29,77526.69,0.1,-0.70969,0.00013,24.89026]
[1777172443777,35.29,77526.69,0.1,-0.70969,0.00013,24.89026]
[1777172450937,35.29,77526.58,0.1,-0.70974,0.00013,24.88815]
[1777172455972,35.28,77520.63,0.1,-0.71055,0.00013,24.85345]
[1777172457478,35.28,77519.66,0.1,-0.71069,0.00013,24.84778]
[1777172457526,35.28,77519.66,0.1,-0.71069,0.00013,24.84778]
[1777172458928,35.28,77519.57,0.1,-0.7107,0.00013,24.84714]
[1777172459026,35.28,77519.57,0.1,-0.7107,0.00013,24.84714]
[1777172459128,35.28,77519.48,0.1,-0.71072,0.00013,24.8465]
[1777172465036,35.27,77516.46,0.1,-0.71116,0.00013,24.82762]
[1777172467099,35.27,77516.43,0.1,-0.71117,0.00013,24.82735]
[1777172467274,35.27,77516.62,0.1,-0.71114,0.00013,24.82833]
[1777172473092,35.27,77518.82,0.1,-0.71087,0.00013,24.84023]
[1777172477711,35.27,77518.84,0.1,-0.71087,0.00013,24.8399]
[1777172477772,35.27,77518.84,0.1,-0.71087,0.00013,24.8399]
[1777172477931,35.27,77518.84,0.1,-0.71087,0.00013,24.8399]
[1777172478025,35.27,77518.84,0.1,-0.71087,0.00013,24.8399]
[1777172478126,35.27,77518.55,0.1,-0.71092,0.00013,24.83814]
[1777172485176,35.26,77518.13,0.1,-0.71099,0.00013,24.83502]
[1777172487397,35.26,77518.67,0.1,-0.71092,0.00013,24.8379]
[1777172487525,35.26,77518.67,0.1,-0.71092,0.00013,24.8379]
[1777172493232,35.26,77518.1,0.1,-0.71104,0.00013,24.83045]
[1777172497718,35.26,77518.08,0.1,-0.71105,0.00013,24.82993]
[1777172497770,35.26,77518.08,0.1,-0.71105,0.00013,24.82993]
[1777172498266,35.26,77517.88,0.1,-0.71108,0.00013,24.82869]
[1777172500795,35.26,77518.02,0.1,-0.71106,0.00013,24.82939]
[1777172501028,35.26,77518.02,0.1,-0.71106,0.00013,24.82939]
[1777172506323,35.25,77517.94,0.1,-0.71109,0.00013,24.82822]
[1777172512865,35.25,77517.94,0.1,-0.71109,0.00013,24.82822]
[1777172513024,35.25,77517.94,0.1,-0.71109,0.00013,24.82822]
[1777172513081,35.25,77517.94,0.1,-0.71109,0.00013,24.82822]
[1777172513270,35.25,77517.94,0.1,-0.71109,0.00013,24.82822]
[1777172513125,35.25,77517.94,0.1,-0.71111,0.00013,24.82751]
[1777172519414,35.25,77518.2,0.1,-0.71109,0.00013,24.82838]
[1777172524101,35.25,77518.1,0.1,-0.71111,0.00013,24.8275]
[1777172524270,35.25,77518.1,0.1,-0.71111,0.00013,24.8275]
[1777172529484,35.24,77518.44,0.1,-0.71108,0.00013,24.82872]
[1777172534029,35.24,77518.37,0.1,-0.7111,0.00013,24.82811]
[1777172534268,35.24,77518.37,0.1,-0.7111,0.00013,24.82811]
[1777172534057,35.24,77518.7,0.1,-0.71106,0.00013,24.82969]
[1777172534987,35.24,77518.7,0.1,-0.71106,0.00013,24.82969]
[1777172535018,35.24,77518.7,0.1,-0.71106,0.00013,24.82969]
[1777172542574,35.24,77518.52,0.1,-0.7111,0.00013,24.82785]
[1777172546750,35.24,77518.52,0.1,-0.7111,0.00013,24.82785]
[1777172546769,35.24,77518.52,0.1,-0.7111,0.00013,24.82785]
[1777172546849,35.24,77518.52,0.1,-0.71112,0.00013,24.82735]
[1777172547460,35.24,77518.52,0.1,-0.71112,0.00013,24.82735]
[1777172547527,35.24,77518.52,0.1,-0.71112,0.00013,24.82735]
[1777172552648,35.23,77518.63,0.1,-0.71114,0.00013,24.82391]
[1777172554355,35.23,77518.81,0.1,-0.71111,0.00013,24.82484]
[1777172554523,35.23,77518.81,0.1,-0.71111,0.00013,24.82484]
[1777172555536,35.23,77518.81,0.1,-0.71112,0.00013,24.82475]
[1777172555779,35.23,77518.81,0.1,-0.71112,0.00013,24.82475]
[1777172555835,35.23,77518.4,0.1,-0.71118,0.00013,24.82221]
[1777172561711,35.23,77517.05,0.1,-0.71137,0.00013,24.81403]
[1777172570774,35.23,77516.62,0.1,-0.71144,0.00013,24.81084]
[1777172572522,35.23,77516.65,0.1,-0.71144,0.00013,24.81086]
[1777172577823,35.23,77516.35,0.1,-0.71149,0.00013,24.80871]
[1777172578477,35.23,77516.35,0.1,-0.71149,0.00013,24.80871]
[1777172578531,35.23,77516.35,0.1,-0.71149,0.00013,24.80871]
[1777172578830,35.23,77516.48,0.1,-0.71148,0.00013,24.80938]
[1777172584873,35.22,77516.25,0.1,-0.71152,0.00013,24.80763]
[1777172588687,35.22,77516.25,0.1,-0.71152,0.00013,24.80763]
[1777172588769,35.22,77516.25,0.1,-0.71152,0.00013,24.80763]
[1777172594944,35.22,77516.25,0.1,-0.71154,0.00013,24.80692]
[1777172601098,35.22,77517.08,0.1,-0.71143,0.00013,24.81145]
[1777172601322,35.22,77517.08,0.1,-0.71143,0.00013,24.81145]
[1777172601360,35.22,77517.08,0.1,-0.71144,0.00013,24.81122]
[1777172601522,35.22,77517.08,0.1,-0.71144,0.00013,24.81122]
[1777172607030,35.22,77517.18,0.1,-0.71143,0.00013,24.81132]
[1777172612065,35.21,77517.12,0.1,-0.71147,0.00013,24.80702]
[1777172617100,35.21,77517.03,0.1,-0.7115,0.00013,24.80613]
[1777172622135,35.21,77516.89,0.1,-0.71152,0.00013,24.80495]
[1777172627179,35.21,77516.66,0.1,-0.71156,0.00013,24.80326]
[1777172632216,35.21,77518.86,0.1,-0.71128,0.00013,24.81549]
[1777172638257,35.21,77518.91,0.1,-0.71128,0.00013,24.81527]
[1777172645307,35.2,77518.16,0.1,-0.7114,0.00013,24.81039]
[1777172653363,35.2,77517.92,0.1,-0.71145,0.00013,24.80841]
[1777172658398,35.2,77519.02,0.1,-0.71131,0.00013,24.81433]
[1777172669475,35.2,77517.93,0.1,-0.71147,0.00013,24.80726]
[1777172675517,35.19,77518.22,0.1,-0.71147,0.00013,24.80493]
[1777172680552,35.19,77518.04,0.1,-0.7115,0.00013,24.80355]
[1777172685587,35.19,77517.86,0.1,-0.71153,0.00013,24.80235]
[1777172690622,35.19,77518.51,0.1,-0.71145,0.00013,24.80573]
[1777172696664,35.19,77518.32,0.1,-0.71147,0.00013,24.80475]
[1777172702706,35.19,77518.23,0.1,-0.71148,0.00013,24.80435]
[1777172707741,35.19,77518.03,0.1,-0.71151,0.00013,24.80331]
[1777172713783,35.19,77517.87,0.1,-0.71152,0.00013,24.80252]
[1777172718818,35.19,77518.5,0.1,-0.71144,0.00013,24.80623]
[1777172723853,35.19,77518.13,0.1,-0.71149,0.00013,24.80419]
[1777172728889,35.19,77518.11,0.1,-0.71149,0.00013,24.80417]
[1777172734931,35.19,77518.43,0.1,-0.71146,0.00013,24.80256]
[1777172739966,35.19,77518.25,0.1,-0.71148,0.00013,24.80162]
[1777172745001,35.19,77517.96,0.1,-0.71153,0.00013,24.7996]
[1777172750036,35.19,77517.5,0.1,-0.7116,0.00013,24.79664]
[1777172757085,35.19,77517.64,0.1,-0.71159,0.00013,24.79701]
[1777172764134,35.19,77517.7,0.1,-0.71159,0.00013,24.79694]
[1777172772190,35.19,77517.34,0.1,-0.71165,0.00013,24.7944]
[1777172777225,35.18,77517.5,0.1,-0.71164,0.00013,24.79502]
[1777172789309,35.18,77517.49,0.1,-0.71166,0.00013,24.79426]
[1777172794344,35.18,77516.97,0.1,-0.71176,0.00013,24.78742]
[1777172800386,35.18,77514.91,0.1,-0.71204,0.00013,24.77531]
[1777172805421,35.18,77514.72,0.1,-0.71207,0.00013,24.774]
[1777172810456,35.18,77514.84,0.1,-0.71206,0.00013,24.77446]
[1777172815501,35.18,77514.74,0.1,-0.71208,0.00013,24.77366]
[1777172822550,35.17,77514.85,0.1,-0.71207,0.00013,24.77397]
[1777172827585,35.17,77514.81,0.1,-0.71208,0.00013,24.77351]
[1777172836648,35.17,77514.83,0.1,-0.71209,0.00013,24.77321]
[1777172841683,35.17,77511.58,0.1,-0.71253,0.00013,24.75436]
[1777172848747,35.17,77511.53,0.1,-0.71254,0.00013,24.75385]
[1777172858830,35.17,77511.35,0.1,-0.71259,0.00013,24.74894]
[1777172863865,35.17,77511.56,0.1,-0.71257,0.00013,24.74998]
[1777172870914,35.17,77509.79,0.1,-0.71281,0.00013,24.73958]
[1777172877963,35.17,77510.17,0.1,-0.71276,0.00013,24.74161]
[1777172886020,35.17,77510.07,0.1,-0.71278,0.00013,24.74087]
[1777172900119,35.16,77510.06,0.1,-0.71279,0.00013,24.74056]
[1777172910189,35.16,77510.06,0.1,-0.71279,0.00013,24.74042]
[1777172915224,35.16,77511.84,0.1,-0.71258,0.00013,24.74701]
[1777172924287,35.16,77510.53,0.1,-0.71276,0.00013,24.73934]
[1777172931907,35.16,77510.83,0.1,-0.71272,0.00013,24.74102]
[1777172939392,35.16,77510.28,0.1,-0.7128,0.00013,24.73772]
[1777172946441,35.16,77509.93,0.1,-0.71284,0.00013,24.73563]
[1777172953490,35.16,77509.73,0.1,-0.71287,0.00013,24.73442]
[1777172958525,35.16,77510.41,0.1,-0.71277,0.00013,24.73865]
[1777172963560,35.16,77510.25,0.1,-0.71279,0.00013,24.73813]
[1777172968595,35.17,77510.17,0.1,-0.71279,0.00013,24.73806]
[1777172974637,35.17,77510.0,0.1,-0.71282,0.00013,24.73397]
[1777172984707,35.17,77510.19,0.1,-0.71277,0.00013,24.73585]
[1777172995786,35.17,77513.0,0.1,-0.71239,0.00013,24.7525]
[1777172996793,35.18,77527.34,0.1,-0.71046,0.00013,24.83504]
[1777172997800,35.18,77528.01,0.1,-0.71037,0.00013,24.83912]
[1777172999878,35.18,77528.02,0.1,-0.71036,0.00013,24.83941]
[1777173006512,35.18,77522.44,0.1,-0.71109,0.00013,24.80831]
[1777173006524,35.18,77522.44,0.1,-0.71109,0.00013,24.80831]
[1777173006719,35.18,77521.85,0.1,-0.71116,0.00013,24.80512]
[1777173011872,35.18,77521.39,0.1,-0.71121,0.00013,24.80286]
[1777173013789,35.18,77521.79,0.1,-0.71115,0.00013,24.80533]
[1777173018952,35.19,77521.45,0.1,-0.71119,0.00013,24.80392]
[1777173026001,35.19,77520.86,0.1,-0.71126,0.00013,24.80079]
[1777173031095,35.19,77521.08,0.1,-0.71124,0.00013,24.80167]
[1777173031283,35.19,77521.08,0.1,-0.71124,0.00013,24.80167]
[1777173031385,35.19,77521.08,0.1,-0.71124,0.00013,24.80167]
[1777173031527,35.19,77521.08,0.1,-0.71124,0.00013,24.80167]
[1777173031614,35.19,77520.96,0.1,-0.71128,0.00013,24.79722]
[1777173037079,35.18,77520.55,0.1,-0.71135,0.00013,24.7944]
[1777173042114,35.18,77520.7,0.1,-0.71133,0.00013,24.79517]
[1777173047149,35.18,77520.68,0.1,-0.71133,0.00013,24.79512]
[1777173052184,35.18,77520.68,0.1,-0.71134,0.00013,24.79465]
[1777173055566,35.18,77520.68,0.1,-0.71134,0.00013,24.79465]
[1777173055786,35.18,77520.68,0.1,-0.71134,0.00013,24.79465]
[1777173055853,35.18,77521.33,0.1,-0.71127,0.00013,24.798]
[1777173056336,35.18,77521.33,0.1,-0.71127,0.00013,24.798]
[1777173056530,35.18,77521.33,0.1,-0.71127,0.00013,24.798]
[1777173064268,35.18,77521.22,0.1,-0.71127,0.00013,24.79785]
[1777173075345,35.18,77521.25,0.1,-0.71124,0.00013,24.7988]
[1777173084408,35.19,77521.28,0.1,-0.71122,0.00013,24.79967]
[1777173088661,35.19,77521.06,0.1,-0.71125,0.00013,24.79863]
[1777173088789,35.19,77521.06,0.1,-0.71125,0.00013,24.79863]
[1777173088881,35.19,77521.06,0.1,-0.71125,0.00013,24.79871]
[1777173089493,35.19,77521.06,0.1,-0.71125,0.00013,24.79871]
[1777173089527,35.19,77521.06,0.1,-0.71125,0.00013,24.79871]
[1777173097500,35.19,77521.06,0.1,-0.71125,0.00013,24.79581]
[1777173102535,35.19,77521.03,0.1,-0.71125,0.00013,24.796]
[1777173107694,35.19,77521.03,0.1,-0.71125,0.00013,24.796]
[1777173107780,35.19,77521.03,0.1,-0.71125,0.00013,24.796]
[1777173112418,35.2,77521.03,0.1,-0.71124,0.00013,24.79636]
[1777173112525,35.2,77521.03,0.1,-0.71124,0.00013,24.79636]
[1777173112605,35.2,77521.03,0.1,-0.71123,0.00013,24.79654]
[1777173120661,35.2,77520.35,0.1,-0.71131,0.00013,24.79303]
[1777173125696,35.2,77520.7,0.1,-0.71126,0.00013,24.7954]
[1777173135768,35.2,77520.7,0.1,-0.71124,0.00013,24.79609]
[1777173145838,35.2,77520.7,0.1,-0.71125,0.00013,24.7957]
[1777173155909,35.2,77520.79,0.1,-0.71124,0.00013,24.79332]
[1777173156122,35.2,77520.79,0.1,-0.71124,0.00013,24.79332]
[1777173156277,35.2,77520.79,0.1,-0.71124,0.00013,24.79332]
[1777173161951,35.21,77520.62,0.1,-0.71126,0.00013,24.79275]
[1777173166985,35.21,77520.64,0.1,-0.71125,0.00013,24.7932]
[1777173176068,35.21,77520.81,0.1,-0.71122,0.00013,24.79444]
[1777173176278,35.21,77520.81,0.1,-0.71122,0.00013,24.79444]
[1777173178139,35.21,77518.47,0.1,-0.71152,0.00013,24.78143]
[1777173178274,35.21,77518.47,0.1,-0.71152,0.00013,24.78143]
[1777173178372,35.21,77518.49,0.1,-0.71151,0.00013,24.78163]
[1777173184105,35.21,77518.07,0.1,-0.71156,0.00013,24.77969]
[1777173190147,35.21,77518.01,0.1,-0.71156,0.00013,24.77982]
[1777173192993,35.21,77518.74,0.1,-0.71146,0.00013,24.78408]
[1777173193024,35.21,77518.74,0.1,-0.71146,0.00013,24.78408]
[1777173192160,35.21,77524.39,0.1,-0.7107,0.00013,24.81648]
[1777173193498,35.21,77524.39,0.1,-0.7107,0.00013,24.81648]
[1777173193531,35.21,77524.39,0.1,-0.7107,0.00013,24.81648]
[1777173193599,35.22,77529.97,0.1,-0.70995,0.00013,24.84855]
[1777173195182,35.22,77534.69,0.1,-0.70931,0.00013,24.87559]
[1777173197091,35.22,77534.85,0.1,-0.70928,0.00013,24.87667]
[1777173197280,35.22,77534.85,0.1,-0.70928,0.00013,24.87667]
[1777173197294,35.22,77536.79,0.1,-0.70902,0.00013,24.88786]
[1777173198105,35.22,77536.79,0.1,-0.70902,0.00013,24.88786]
[1777173198289,35.22,77536.79,0.1,-0.70902,0.00013,24.88786]
[1777173204245,35.22,77536.48,0.1,-0.70903,0.00013,24.88724]
[1777173207669,35.22,77536.28,0.1,-0.70905,0.00013,24.88644]
[1777173207777,35.22,77536.28,0.1,-0.70905,0.00013,24.88644]
[1777173207879,35.23,77536.28,0.1,-0.70904,0.00013,24.88678]
[1777173208919,35.23,77536.28,0.1,-0.70904,0.00013,24.88678]
[1777173209033,35.23,77536.28,0.1,-0.70904,0.00013,24.88678]
[1777173222371,35.24,77536.22,0.1,-0.70901,0.00013,24.88518]
[1777173224002,35.24,77536.22,0.1,-0.70901,0.00013,24.88518]
[1777173224024,35.24,77536.22,0.1,-0.70901,0.00013,24.88518]
[1777173224387,35.24,77536.26,0.1,-0.709,0.00013,24.88572]
[1777173225280,35.24,77536.26,0.1,-0.709,0.00013,24.88572]
[1777173228719,35.24,77536.3,0.1,-0.70899,0.00013,24.88637]
[1777173228777,35.24,77536.3,0.1,-0.70899,0.00013,24.88637]
[1777173230594,35.24,77536.22,0.1,-0.70899,0.00013,24.88619]
[1777173230777,35.24,77536.22,0.1,-0.70899,0.00013,24.88619]
[1777173230878,35.24,77536.22,0.1,-0.70898,0.00013,24.88646]
[1777173234582,35.24,77535.91,0.1,-0.70902,0.00013,24.88484]
[1777173234773,35.24,77535.91,0.1,-0.70902,0.00013,24.88484]
[1777173243521,35.25,77536.25,0.1,-0.70894,0.00013,24.88828]
[1777173253591,35.25,77537.02,0.1,-0.7088,0.00013,24.8938]
[1777173255859,35.25,77538.27,0.1,-0.70863,0.00013,24.90099]
[1777173256024,35.25,77538.27,0.1,-0.70863,0.00013,24.90099]
[1777173256015,35.25,77538.07,0.1,-0.70866,0.00013,24.89996]
[1777173256612,35.26,77538.13,0.1,-0.70865,0.00013,24.9004]
[1777173257369,35.26,77538.13,0.1,-0.70865,0.00013,24.9004]
[1777173257530,35.26,77538.13,0.1,-0.70865,0.00013,24.9004]
[1777173265675,35.26,77538.13,0.1,-0.70863,0.00013,24.9013]
[1777173269328,35.26,77537.77,0.1,-0.70867,0.00013,24.89955]
[1777173269528,35.26,77537.77,0.1,-0.70867,0.00013,24.89955]
[1777173275745,35.26,77537.99,0.1,-0.70864,0.00013,24.8979]
[1777173276601,35.26,77537.99,0.1,-0.70864,0.00013,24.8979]
[1777173276771,35.26,77537.99,0.1,-0.70864,0.00013,24.8979]
[1777173276840,35.26,77538.22,0.1,-0.70861,0.00013,24.8993]
[1777173278649,35.26,77537.93,0.1,-0.70865,0.00013,24.89775]
[1777173278781,35.26,77537.93,0.1,-0.70865,0.00013,24.89775]
[1777173283801,35.27,77538.92,0.1,-0.7085,0.00013,24.90391]
[1777173286343,35.27,77539.13,0.1,-0.70847,0.00013,24.90528]
[1777173286521,35.27,77539.13,0.1,-0.70847,0.00013,24.90528]
[1777173286822,35.27,77543.7,0.1,-0.70785,0.00013,24.93121]
[1777173288661,35.27,77544.59,0.1,-0.70773,0.00013,24.9363]
[1777173288791,35.27,77544.59,0.1,-0.70773,0.00013,24.9363]
[1777173291193,35.27,77544.61,0.1,-0.70772,0.00013,24.93658]
[1777173291273,35.27,77544.61,0.1,-0.70772,0.00013,24.93658]
[1777173296891,35.27,77545.07,0.1,-0.70765,0.00013,24.93953]
[1777173302645,35.27,77547.97,0.1,-0.70726,0.00013,24.95612]
[1777173305185,35.27,77548.4,0.1,-0.7072,0.00013,24.95864]
[1777173305280,35.27,77548.4,0.1,-0.7072,0.00013,24.95864]
[1777173312045,35.27,77547.89,0.1,-0.70726,0.00013,24.95619]
[1777173315177,35.27,77548.63,0.1,-0.70715,0.00013,24.96053]
[1777173315278,35.27,77548.63,0.1,-0.70715,0.00013,24.96053]
[1777173319779,35.28,77548.78,0.1,-0.70713,0.00013,24.96159]
[1777173320026,35.28,77548.78,0.1,-0.70713,0.00013,24.96159]
[1777173330126,35.28,77548.79,0.1,-0.70711,0.00013,24.96227]
[1777173340197,35.28,77548.79,0.1,-0.70711,0.00013,24.95931]
[1777173342658,35.28,77550.01,0.1,-0.70695,0.00013,24.96625]
[1777173342779,35.28,77550.01,0.1,-0.70695,0.00013,24.96625]
[1777173348508,35.28,77549.97,0.1,-0.70695,0.00013,24.96639]
[1777173348530,35.28,77549.97,0.1,-0.70695,0.00013,24.96639]
[1777173362351,35.29,77552.68,0.1,-0.70656,0.00013,24.98257]
[1777173365138,35.29,77555.76,0.1,-0.70614,0.00013,24.99992]
[1777173365277,35.29,77556.62,0.1,-0.70603,0.00013,25.00479]
[1777173368043,35.29,77559.51,0.1,-0.70564,0.00013,25.02106]
[1777173368275,35.29,77560.15,0.1,-0.70555,0.00013,25.02468]
[1777173374435,35.29,77560.37,0.1,-0.70552,0.00013,25.02603]
[1777173379470,35.29,77560.45,0.1,-0.7055,0.00013,25.02658]
[1777173382354,35.29,77560.51,0.1,-0.70549,0.00013,25.02693]
[1777173382526,35.29,77560.51,0.1,-0.70549,0.00013,25.02693]
[1777173389540,35.29,77560.46,0.1,-0.7055,0.00013,25.02673]
[1777173394576,35.29,77559.99,0.1,-0.70558,0.00013,25.02053]
[1777173399871,35.29,77558.18,0.1,-0.70583,0.00013,25.01038]
[1777173400027,35.29,77558.18,0.1,-0.70583,0.00013,25.01038]
[1777173405673,35.29,77560.03,0.1,-0.70558,0.00013,25.02078]
[1777173405784,35.29,77560.03,0.1,-0.70558,0.00013,25.02078]
[1777173411695,35.29,77560.35,0.1,-0.70553,0.00013,25.02268]
[1777173419751,35.29,77560.15,0.1,-0.70556,0.00013,25.0217]
[1777173424786,35.29,77560.21,0.1,-0.70554,0.00013,25.02214]
[1777173430828,35.29,77564.0,0.1,-0.70503,0.00013,25.04341]
[1777173432469,35.29,77564.0,0.1,-0.70503,0.00013,25.04341]
[1777173432527,35.29,77564.0,0.1,-0.70503,0.00013,25.04341]
[1777173437877,35.29,77563.8,0.1,-0.70506,0.00013,25.04229]
[1777173443117,35.29,77563.8,0.1,-0.70506,0.00013,25.04229]
[1777173446313,35.29,77563.8,0.1,-0.70506,0.00013,25.04229]
[1777173446528,35.29,77563.8,0.1,-0.70506,0.00013,25.04229]
[1777173450450,35.29,77564.25,0.1,-0.705,0.00013,25.04481]
[1777173450530,35.29,77564.25,0.1,-0.705,0.00013,25.04481]
[1777173456003,35.29,77564.19,0.1,-0.70503,0.00013,25.04089]
[1777173466073,35.29,77564.19,0.1,-0.70503,0.00013,25.04088]
[1777173471108,35.29,77565.06,0.1,-0.70491,0.00013,25.04573]
[1777173472310,35.29,77565.06,0.1,-0.70491,0.00013,25.04573]
[1777173472532,35.29,77565.25,0.1,-0.70489,0.00013,25.04679]
[1777173475650,35.29,77564.5,0.1,-0.70499,0.00013,25.04258]
[1777173475777,35.29,77564.5,0.1,-0.70499,0.00013,25.04258]
[1777173481178,35.29,77565.24,0.1,-0.70489,0.00013,25.04668]
[1777173490241,35.29,77565.11,0.1,-0.70491,0.00013,25.04591]
[1777173496080,35.29,77564.96,0.1,-0.70493,0.00013,25.04506]
[1777173496278,35.29,77564.96,0.1,-0.70493,0.00013,25.04506]
[1777173501960,35.29,77565.01,0.1,-0.70492,0.00013,25.04531]
[1777173502028,35.29,77565.01,0.1,-0.70492,0.00013,25.04531]
[1777173507359,35.29,77565.01,0.1,-0.70492,0.00013,25.04528]
[1777173512395,35.29,77565.08,0.1,-0.70494,0.00013,25.0421]
[1777173517430,35.29,77565.35,0.1,-0.7049,0.00013,25.0436]
[1777173526493,35.29,77565.21,0.1,-0.70492,0.00013,25.04279]
[1777173528559,35.29,77565.21,0.1,-0.70492,0.00013,25.04279]
[1777173528776,35.29,77565.21,0.1,-0.70492,0.00013,25.04279]
[1777173534550,35.29,77565.08,0.1,-0.70494,0.00013,25.04204]
[1777173548647,35.29,77565.15,0.1,-0.70493,0.00013,25.04239]
[1777173555696,35.29,77565.4,0.1,-0.7049,0.00013,25.04377]
[1777173564759,35.29,77565.21,0.1,-0.70492,0.00013,25.04269]
[1777173569795,35.29,77559.28,0.1,-0.70572,0.00013,25.00948]
[1777173572816,35.29,77564.47,0.1,-0.70504,0.00013,25.03504]
[1777173573671,35.29,77564.47,0.1,-0.70504,0.00013,25.03504]
[1777173573784,35.29,77564.47,0.1,-0.70504,0.00013,25.03504]
[1777173573975,35.29,77564.47,0.1,-0.70504,0.00013,25.03504]
[1777173574026,35.29,77564.47,0.1,-0.70504,0.00013,25.03504]
[1777173574762,35.29,77561.55,0.1,-0.70543,0.00013,25.01872]
[1777173574776,35.29,77561.55,0.1,-0.70543,0.00013,25.01872]
[1777173574830,35.29,77556.88,0.1,-0.70606,0.00013,24.99254]
[1777173576660,35.29,77556.06,0.1,-0.70617,0.00013,24.98796]
[1777173576784,35.29,77556.06,0.1,-0.70617,0.00013,24.98796]
[1777173581879,35.29,77552.81,0.1,-0.7066,0.00013,24.97015]
[1777173586914,35.29,77547.59,0.1,-0.70729,0.00013,24.94115]
[1777173589038,35.29,77544.57,0.1,-0.70769,0.00013,24.92422]
[1777173589281,35.29,77544.57,0.1,-0.70769,0.00013,24.92422]
[1777173597015,35.3,77543.42,0.1,-0.70783,0.00013,24.91822]
[1777173597271,35.3,77543.42,0.1,-0.70783,0.00013,24.91822]
[1777173604034,35.3,77548.11,0.1,-0.70717,0.00013,24.94612]
[1777173605046,35.3,77548.11,0.1,-0.70717,0.00013,24.94612]
[1777173605275,35.3,77548.11,0.1,-0.70717,0.00013,24.94612]
[1777173613096,35.31,77548.72,0.1,-0.70707,0.00013,24.95035]
[1777173613555,35.31,77548.72,0.1,-0.70707,0.00013,24.95035]
[1777173613781,35.31,77548.72,0.1,-0.70707,0.00013,24.95035]
[1777173620731,35.31,77548.96,0.1,-0.70703,0.00013,24.95196]
[1777173620784,35.31,77548.96,0.1,-0.70703,0.00013,24.95196]
[1777173634245,35.31,77549.14,0.1,-0.70699,0.00013,24.95082]
[1777173644315,35.32,77549.14,0.1,-0.70697,0.00013,24.95155]
[1777173651364,35.32,77549.1,0.1,-0.70696,0.00013,24.95183]
[1777173661434,35.32,77549.1,0.1,-0.70695,0.00013,24.95254]
[1777173666081,35.32,77550.37,0.1,-0.70677,0.00013,24.95996]
[1777173666286,35.32,77550.37,0.1,-0.70677,0.00013,24.95996]
[1777173680567,35.33,77549.93,0.1,-0.7068,0.00013,24.95848]
[1777173682108,35.33,77549.93,0.1,-0.7068,0.00013,24.95848]
[1777173682281,35.33,77549.93,0.1,-0.7068,0.00013,24.95848]
[1777173687615,35.33,77549.9,0.1,-0.7068,0.00013,24.95874]
[1777173692651,35.33,77550.13,0.1,-0.70678,0.00013,24.95676]
[1777173698347,35.33,77550.13,0.1,-0.70678,0.00013,24.95676]
[1777173704735,35.34,77550.28,0.1,-0.70674,0.00013,24.95832]
[1777173712792,35.34,77550.15,0.1,-0.70675,0.00013,24.95804]
[1777173715158,35.34,77550.15,0.1,-0.70675,0.00013,24.95804]
[1777173715273,35.34,77550.15,0.1,-0.70675,0.00013,24.95804]
[1777173720848,35.34,77550.0,0.1,-0.70676,0.00013,24.95764]
[1777173723280,35.34,77550.0,0.1,-0.70676,0.00013,24.95764]
[1777173723521,35.34,77550.0,0.1,-0.70676,0.00013,24.95764]
[1777173728906,35.34,77549.98,0.1,-0.70675,0.00013,24.95797]
[1777173733941,35.34,77550.02,0.1,-0.70673,0.00013,24.95847]
[1777173739230,35.34,77549.9,0.1,-0.70675,0.00013,24.95801]
[1777173739278,35.34,77549.9,0.1,-0.70675,0.00013,24.95801]
[1777173745020,35.35,77545.65,0.1,-0.7073,0.00013,24.93453]
[1777173745920,35.35,77545.65,0.1,-0.7073,0.00013,24.93453]
[1777173746021,35.35,77545.65,0.1,-0.7073,0.00013,24.93453]
[1777173749579,35.35,77544.82,0.1,-0.70741,0.00013,24.93008]
[1777173749770,35.35,77542.87,0.1,-0.70767,0.00013,24.91926]
[1777173755090,35.35,77540.21,0.1,-0.70803,0.00013,24.90128]
[1777173762139,35.35,77539.96,0.1,-0.70805,0.00013,24.90059]
[1777173765018,35.35,77537.55,0.1,-0.70836,0.00013,24.8872]
[1777173765276,35.35,77537.55,0.1,-0.70836,0.00013,24.8872]
[1777173774223,35.36,77535.94,0.1,-0.70855,0.00013,24.87932]
[1777173780264,35.36,77536.02,0.1,-0.70852,0.00013,24.88053]
[1777173781642,35.36,77536.02,0.1,-0.70852,0.00013,24.88053]
[1777173782308,35.36,77536.16,0.1,-0.7085,0.00013,24.88144]
[1777173782524,35.36,77536.16,0.1,-0.7085,0.00013,24.88144]
[1777173785776,35.37,77535.58,0.1,-0.70856,0.00013,24.87869]
[1777173789328,35.37,77535.49,0.1,-0.70856,0.00013,24.87872]
[1777173794362,35.37,77534.89,0.1,-0.70862,0.00013,24.87602]
[1777173796344,35.37,77534.95,0.1,-0.70861,0.00013,24.8765]
[1777173796522,35.37,77534.95,0.1,-0.70861,0.00013,24.8765]
[1777173800702,35.37,77535.39,0.1,-0.70854,0.00013,24.87967]
[1777173800773,35.37,77535.39,0.1,-0.70854,0.00013,24.87967]
[1777173801102,35.37,77535.39,0.1,-0.70854,0.00013,24.87967]
[1777173801270,35.37,77535.39,0.1,-0.70854,0.00013,24.87967]
[1777173801413,35.38,77536.06,0.1,-0.70844,0.00013,24.88358]
[1777173808462,35.38,77534.05,0.1,-0.70869,0.00013,24.87318]
[1777173818532,35.39,77534.05,0.1,-0.70868,0.00013,24.87094]
[1777173821799,35.39,77534.05,0.1,-0.70867,0.00013,24.87121]
[1777173835652,35.4,77533.93,0.1,-0.70864,0.00013,24.87244]
[1777173845722,35.4,77533.94,0.1,-0.70861,0.00013,24.87372]
[1777173848107,35.4,77534.4,0.1,-0.70854,0.00013,24.87643]
[1777173848278,35.4,77534.4,0.1,-0.70854,0.00013,24.87643]
[1777173848625,35.4,77534.4,0.1,-0.70854,0.00013,24.87643]
[1777173848775,35.4,77534.61,0.1,-0.70851,0.00013,24.87785]
[1777173848876,35.4,77534.45,0.1,-0.70853,0.00013,24.87694]
[1777173854785,35.41,77534.33,0.1,-0.70853,0.00013,24.87695]
[1777173865862,35.41,77534.11,0.1,-0.70853,0.00013,24.87696]
[1777173871807,35.41,77533.36,0.1,-0.70861,0.00013,24.87317]
[1777173872027,35.41,77533.36,0.1,-0.70861,0.00013,24.87317]
[1777173879960,35.42,77533.36,0.1,-0.70861,0.00013,24.87072]
[1777173883299,35.42,77534.46,0.1,-0.70846,0.00013,24.87715]
[1777173883529,35.42,77534.46,0.1,-0.70846,0.00013,24.87715]
[1777173884490,35.42,77534.43,0.1,-0.70845,0.00013,24.87719]
[1777173884527,35.42,77534.43,0.1,-0.70845,0.00013,24.87719]
[1777173884954,35.42,77535.51,0.1,-0.70831,0.00013,24.88338]
[1777173885021,35.42,77535.51,0.1,-0.70831,0.00013,24.88338]
[1777173885055,35.42,77538.39,0.1,-0.70792,0.00013,24.8996]
[1777173891038,35.42,77537.95,0.1,-0.70797,0.00013,24.89764]
[1777173894329,35.42,77537.38,0.1,-0.70804,0.00013,24.89459]
[1777173894527,35.42,77537.38,0.1,-0.70804,0.00013,24.89459]
[1777173902116,35.43,77538.24,0.1,-0.70791,0.00013,24.90019]
[1777173903447,35.43,77538.24,0.1,-0.70791,0.00013,24.90019]
[1777173903535,35.43,77538.24,0.1,-0.70791,0.00013,24.90019]
[1777173904782,35.43,77537.61,0.1,-0.70799,0.00013,24.89681]
[1777173905018,35.43,77537.61,0.1,-0.70799,0.00013,24.89681]
[1777173905138,35.43,77537.41,0.1,-0.70801,0.00013,24.89577]
[1777173910173,35.43,77535.06,0.1,-0.70831,0.00013,24.88295]
[1777173910889,35.43,77535.06,0.1,-0.70831,0.00013,24.88295]
[1777173911035,35.43,77535.06,0.1,-0.70831,0.00013,24.88295]
[1777173913766,35.43,77534.39,0.1,-0.7084,0.00013,24.87936]
[1777173914024,35.43,77534.66,0.1,-0.70836,0.00013,24.88108]
[1777173919359,35.43,77531.14,0.1,-0.70882,0.00013,24.86174]
[1777173919526,35.43,77531.14,0.1,-0.70882,0.00013,24.86174]
[1777173919868,35.43,77530.39,0.1,-0.70891,0.00013,24.85763]
[1777173920020,35.43,77530.39,0.1,-0.70891,0.00013,24.85763]
[1777173920242,35.43,77529.96,0.1,-0.70897,0.00013,24.85532]
[1777173922232,35.43,77530.09,0.1,-0.70895,0.00013,24.85617]
[1777173922274,35.43,77530.09,0.1,-0.70895,0.00013,24.85617]
[1777173924252,35.44,77528.62,0.1,-0.70914,0.00013,24.84812]
[1777173924283,35.44,77528.62,0.1,-0.70914,0.00013,24.84812]
[1777173929876,35.44,77524.67,0.1,-0.70964,0.00013,24.82662]
[1777173930032,35.44,77524.67,0.1,-0.70964,0.00013,24.82662]
[1777173930337,35.44,77524.67,0.1,-0.70964,0.00013,24.82662]
[1777173930525,35.44,77524.67,0.1,-0.70964,0.00013,24.82662]
[1777173930627,35.44,77524.66,0.1,-0.70964,0.00013,24.82672]
[1777173936357,35.44,77522.92,0.1,-0.70989,0.00013,24.81354]
[1777173941684,35.44,77520.84,0.1,-0.71016,0.00013,24.80186]
[1777173941785,35.44,77520.84,0.1,-0.71016,0.00013,24.80186]
[1777173947437,35.44,77517.41,0.1,-0.71061,0.00013,24.78268]
[1777173948075,35.44,77517.41,0.1,-0.71061,0.00013,24.78268]
[1777173948276,35.44,77517.41,0.1,-0.71061,0.00013,24.78268]
[1777173949817,35.44,77517.27,0.1,-0.71063,0.00013,24.78194]
[1777173950019,35.44,77517.27,0.1,-0.71063,0.00013,24.78194]
[1777173950120,35.44,77517.27,0.1,-0.71063,0.00013,24.782]
[1777173955493,35.45,77517.47,0.1,-0.71059,0.00013,24.78345]
[1777173960528,35.45,77517.89,0.1,-0.71053,0.00013,24.78609]
[1777173967577,35.45,77517.7,0.1,-0.71054,0.00013,24.78585]
[1777173970677,35.45,77517.13,0.1,-0.71061,0.00013,24.78285]
[1777173970780,35.45,77517.13,0.1,-0.71061,0.00013,24.78285]
[1777173976207,35.45,77514.48,0.1,-0.71094,0.00013,24.7686]
[1777173976274,35.45,77514.48,0.1,-0.71094,0.00013,24.7686]
[1777173976379,35.45,77514.48,0.1,-0.71094,0.00013,24.7686]
[1777173976523,35.45,77514.48,0.1,-0.71094,0.00013,24.7686]
[1777173976622,35.45,77514.48,0.1,-0.71094,0.00013,24.76874]
[1777173983689,35.46,77514.29,0.1,-0.71094,0.00013,24.76859]
[1777173986383,35.46,77514.08,0.1,-0.71096,0.00013,24.76766]
[1777173986532,35.46,77514.08,0.1,-0.71096,0.00013,24.76766]
[1777173991745,35.46,77513.72,0.1,-0.71101,0.00013,24.76283]
[1777174000808,35.47,77513.14,0.1,-0.71106,0.00013,24.76072]
[1777174006850,35.47,77513.97,0.1,-0.71093,0.00013,24.76622]
[1777174008736,35.47,77513.08,0.1,-0.71104,0.00013,24.7613]
[1777174008777,35.47,77513.08,0.1,-0.71104,0.00013,24.7613]
[1777174009683,35.47,77513.08,0.1,-0.71104,0.00013,24.76143]
[1777174009777,35.47,77513.08,0.1,-0.71104,0.00013,24.76143]
[1777174009784,35.47,77513.08,0.1,-0.71104,0.00013,24.76156]
[1777174015913,35.48,77513.03,0.1,-0.71102,0.00013,24.76204]
[1777174021399,35.48,77514.46,0.1,-0.71082,0.00013,24.77068]
[1777174021541,35.48,77514.46,0.1,-0.71082,0.00013,24.77068]
[1777174026991,35.48,77515.29,0.1,-0.71069,0.00013,24.77628]
[1777174028567,35.48,77515.29,0.1,-0.71069,0.00013,24.77628]
[1777174028781,35.48,77515.29,0.1,-0.71069,0.00013,24.77628]
[1777174029606,35.48,77516.66,0.1,-0.7105,0.00013,24.78428]
[1777174029777,35.48,77516.66,0.1,-0.7105,0.00013,24.78428]
[1777174029878,35.49,77516.08,0.1,-0.71057,0.00013,24.7811]
[1777174035047,35.49,77515.85,0.1,-0.71059,0.00013,24.78037]
[1777174041089,35.49,77514.49,0.1,-0.71075,0.00013,24.77336]
[1777174051160,35.5,77514.49,0.1,-0.71075,0.00013,24.77095]
[1777174053498,35.5,77514.49,0.1,-0.71075,0.00013,24.77095]
[1777174053533,35.5,77514.49,0.1,-0.71075,0.00013,24.77095]
[1777174060223,35.5,77514.52,0.1,-0.71072,0.00013,24.77215]
[1777174064269,35.5,77513.39,0.1,-0.71086,0.00013,24.76609]
[1777174064532,35.5,77513.39,0.1,-0.71086,0.00013,24.76609]
[1777174065047,35.5,77513.35,0.1,-0.71086,0.00013,24.76609]
[1777174065268,35.5,77513.35,0.1,-0.71086,0.00013,24.76609]
[1777174065369,35.5,77513.35,0.1,-0.71086,0.00013,24.76621]
[1777174072306,35.51,77513.2,0.1,-0.71086,0.00013,24.76606]
[1777174075212,35.51,77513.2,0.1,-0.71086,0.00013,24.76606]
[1777174075281,35.51,77513.2,0.1,-0.71086,0.00013,24.76606]
[1777174082345,35.51,77513.2,0.1,-0.71085,0.00013,24.7664]
[1777174089426,35.52,77513.18,0.1,-0.71081,0.00013,24.76797]
[1777174094461,35.52,77513.04,0.1,-0.71082,0.00013,24.76772]
[1777174095786,35.52,77513.04,0.1,-0.71082,0.00013,24.76772]
[1777174096031,35.52,77513.04,0.1,-0.71081,0.00013,24.76783]
[1777174096414,35.52,77513.04,0.1,-0.71081,0.00013,24.76783]
[1777174096521,35.52,77513.04,0.1,-0.71081,0.00013,24.76783]
[1777174096621,35.52,77513.04,0.1,-0.71081,0.00013,24.76794]
[1777174104531,35.52,77512.12,0.1,-0.71091,0.00013,24.76358]
[1777174108311,35.52,77510.83,0.1,-0.71107,0.00013,24.75662]
[1777174108531,35.52,77510.83,0.1,-0.71107,0.00013,24.75662]
[1777174112010,35.53,77507.82,0.1,-0.71148,0.00013,24.73646]
[1777174112027,35.53,77507.82,0.1,-0.71148,0.00013,24.73646]
[1777174118629,35.52,77507.92,0.1,-0.71149,0.00013,24.73612]
[1777174120404,35.52,77507.98,0.1,-0.71149,0.00013,24.73633]
[1777174120535,35.52,77507.98,0.1,-0.71149,0.00013,24.73633]
[1777174121904,35.52,77508.1,0.1,-0.71147,0.00013,24.73689]
[1777174122019,35.52,77507.99,0.1,-0.71149,0.00013,24.73613]
[1777174122006,35.52,77507.99,0.1,-0.71149,0.00013,24.73613]
[1777174127692,35.52,77508.26,0.1,-0.71147,0.00013,24.73691]
[1777174137764,35.51,77507.86,0.1,-0.71156,0.00013,24.73338]
[1777174139030,35.51,77508.0,0.1,-0.71154,0.00013,24.73406]
[1777174139278,35.51,77508.0,0.1,-0.71154,0.00013,24.73406]
[1777174144813,35.51,77509.04,0.1,-0.71142,0.00013,24.73925]
[1777174146277,35.51,77508.51,0.1,-0.7115,0.00013,24.73611]
[1777174146528,35.51,77508.51,0.1,-0.7115,0.00013,24.73611]
[1777174147068,35.51,77508.52,0.1,-0.71149,0.00013,24.73631]
[1777174147271,35.51,77508.52,0.1,-0.71149,0.00013,24.73631]
[1777174149847,35.51,77508.17,0.1,-0.71153,0.00013,24.73476]
[1777174155890,35.51,77508.47,0.1,-0.71147,0.00013,24.73735]
[1777174164960,35.51,77502.29,0.1,-0.71228,0.00013,24.70242]
[1777174165962,35.51,77490.06,0.1,-0.71391,0.00013,24.63227]
[1777174166969,35.51,77489.96,0.1,-0.71392,0.00013,24.63146]
[1777174168983,35.51,77484.05,0.1,-0.71472,0.00013,24.59713]
[1777174170435,35.51,77483.72,0.1,-0.71477,0.00013,24.59504]
[1777174170531,35.51,77483.72,0.1,-0.71477,0.00013,24.59504]
[1777174174517,35.51,77480.12,0.1,-0.71528,0.00013,24.56998]
[1777174174529,35.51,77480.12,0.1,-0.71528,0.00013,24.56998]
[1777174180060,35.5,77474.43,0.1,-0.71606,0.00013,24.53611]
[1777174181068,35.5,77469.6,0.1,-0.7167,0.00013,24.50806]
[1777174182075,35.5,77456.77,0.1,-0.71839,0.00013,24.43357]
[1777174183082,35.5,77454.11,0.1,-0.71874,0.00013,24.41786]
[1777174186051,35.5,77456.26,0.1,-0.71847,0.00013,24.43017]
[1777174189805,35.5,77456.36,0.1,-0.71845,0.00013,24.43077]
[1777174193735,35.5,77455.27,0.1,-0.71859,0.00013,24.42449]
[1777174193776,35.5,77455.27,0.1,-0.71859,0.00013,24.42449]
[1777174193836,35.5,77455.33,0.1,-0.71859,0.00013,24.42488]
[1777174199194,35.5,77453.32,0.1,-0.71885,0.00013,24.41328]
[1777174200841,35.5,77453.32,0.1,-0.71885,0.00013,24.41328]
[1777174201025,35.5,77453.32,0.1,-0.71885,0.00013,24.41328]
[1777174204229,35.5,77447.09,0.1,-0.71967,0.00013,24.37683]
[1777174206027,35.5,77447.09,0.1,-0.71967,0.00013,24.37683]
[1777174206276,35.5,77443.7,0.1,-0.72011,0.00013,24.35703]
[1777174206531,35.5,77443.7,0.1,-0.72011,0.00013,24.35703]
[1777174206772,35.5,77443.7,0.1,-0.72011,0.00013,24.35703]
[1777174206835,35.5,77442.86,0.1,-0.72022,0.00013,24.35216]
[1777174211782,35.5,77441.2,0.1,-0.72044,0.00013,24.34254]
[1777174212021,35.5,77441.2,0.1,-0.72044,0.00013,24.34254]
[1777174217320,35.5,77442.92,0.1,-0.72021,0.00013,24.35282]
[1777174222355,35.5,77443.08,0.1,-0.72018,0.00013,24.35385]
[1777174225366,35.5,77441.87,0.1,-0.72034,0.00013,24.34682]
[1777174225526,35.5,77441.87,0.1,-0.72034,0.00013,24.34682]
[1777174226976,35.5,77441.19,0.1,-0.72043,0.00013,24.34289]
[1777174227025,35.5,77441.19,0.1,-0.72043,0.00013,24.34289]
[1777174227077,35.5,77440.75,0.1,-0.72049,0.00013,24.34035]
[1777174232426,35.5,77441.05,0.1,-0.72047,0.00013,24.33865]
[1777174236289,35.5,77438.12,0.1,-0.72085,0.00013,24.32157]
[1777174236530,35.5,77438.12,0.1,-0.72085,0.00013,24.32157]
[1777174240784,35.5,77436.58,0.1,-0.72104,0.00013,24.31278]
[1777174241032,35.5,77436.58,0.1,-0.72104,0.00013,24.31278]
[1777174242023,35.5,77434.23,0.1,-0.72135,0.00013,24.29895]
[1777174242272,35.5,77434.41,0.1,-0.72133,0.00013,24.3]
[1777174242284,35.5,77434.41,0.1,-0.72133,0.00013,24.29991]
[1777174247532,35.5,77432.2,0.1,-0.72163,0.00013,24.28646]
[1777174248772,35.5,77432.2,0.1,-0.72163,0.00013,24.28646]
[1777174249037,35.5,77432.2,0.1,-0.72163,0.00013,24.28646]
[1777174254581,35.5,77429.21,0.1,-0.72204,0.00013,24.26828]
[1777174256856,35.5,77429.28,0.1,-0.72203,0.00013,24.26862]
[1777174257020,35.5,77429.28,0.1,-0.72203,0.00013,24.26862]
[1777174256949,35.5,77428.96,0.1,-0.72207,0.00013,24.26666]
[1777174260725,35.5,77428.68,0.1,-0.72211,0.00013,24.26479]
[1777174260783,35.5,77428.68,0.1,-0.72211,0.00013,24.26479]
[1777174266665,35.49,77428.54,0.1,-0.72215,0.00013,24.26341]
[1777174271706,35.49,77428.78,0.1,-0.72212,0.00013,24.26441]
[1777174276902,35.49,77428.75,0.1,-0.72214,0.00013,24.26389]
[1777174277026,35.49,77428.75,0.1,-0.72214,0.00013,24.26389]
[1777174277128,35.49,77428.75,0.1,-0.72214,0.00013,24.2638]
[1777174282043,35.49,77427.56,0.1,-0.7223,0.00013,24.25645]
[1777174282280,35.49,77427.28,0.1,-0.72234,0.00013,24.25471]
[1777174284793,35.49,77434.0,0.1,-0.72147,0.00013,24.29393]
[1777174287992,35.49,77433.63,0.1,-0.72152,0.00013,24.29151]
[1777174288030,35.49,77433.63,0.1,-0.72152,0.00013,24.29151]
[1777174288126,35.49,77433.41,0.1,-0.72155,0.00013,24.2901]
[1777174293856,35.49,77434.72,0.1,-0.72141,0.00013,24.29397]
[1777174294354,35.49,77434.72,0.1,-0.72141,0.00013,24.29397]
[1777174294524,35.49,77434.72,0.1,-0.72141,0.00013,24.29397]
[1777174299898,35.49,77433.45,0.1,-0.72158,0.00013,24.2864]
[1777174303699,35.49,77432.76,0.1,-0.72167,0.00013,24.28231]
[1777174303777,35.49,77432.76,0.1,-0.72167,0.00013,24.28231]
[1777174305484,35.49,77432.35,0.1,-0.72172,0.00013,24.27987]
[1777174305528,35.49,77432.35,0.1,-0.72172,0.00013,24.27987]
[1777174305626,35.49,77432.35,0.1,-0.72173,0.00013,24.27976]
[1777174311982,35.48,77433.47,0.1,-0.7216,0.00013,24.28566]
[1777174312325,35.48,77433.47,0.1,-0.7216,0.00013,24.28566]
[1777174312528,35.48,77433.47,0.1,-0.7216,0.00013,24.28566]
[1777174318024,35.48,77433.19,0.1,-0.72165,0.00013,24.2833]
[1777174319752,35.48,77433.12,0.1,-0.72166,0.00013,24.28277]
[1777174319786,35.48,77433.12,0.1,-0.72166,0.00013,24.28277]
[1777174319886,35.48,77433.12,0.1,-0.72166,0.00013,24.28277]
[1777174320030,35.48,77433.12,0.1,-0.72166,0.00013,24.28277]
[1777174320116,35.48,77433.12,0.1,-0.72166,0.00013,24.28265]
[1777174322052,35.48,77443.57,0.1,-0.72029,0.00013,24.34398]
[1777174323925,35.48,77446.98,0.1,-0.71984,0.00013,24.36406]
[1777174324031,35.48,77446.98,0.1,-0.71984,0.00013,24.36406]
[1777174330109,35.48,77447.18,0.1,-0.71983,0.00013,24.36486]
[1777174330452,35.48,77447.18,0.1,-0.71983,0.00013,24.36486]
[1777174333345,35.48,77446.72,0.1,-0.7199,0.00013,24.36163]
[1777174333522,35.48,77446.72,0.1,-0.7199,0.00013,24.36163]
[1777174334137,35.48,77446.85,0.1,-0.71989,0.00013,24.36226]
[1777174339172,35.47,77449.88,0.1,-0.7195,0.00013,24.37931]
[1777174344207,35.47,77449.08,0.1,-0.71962,0.00013,24.37397]
[1777174349243,35.47,77445.9,0.1,-0.72006,0.00013,24.35455]
[1777174353270,35.46,77439.95,0.1,-0.72088,0.00013,24.31551]
[1777174358304,35.46,77437.04,0.1,-0.72127,0.00013,24.29792]
[1777174363340,35.46,77434.91,0.1,-0.72156,0.00013,24.28495]
[1777174364347,35.46,77429.68,0.1,-0.72225,0.00013,24.25411]
[1777174370389,35.46,77427.92,0.1,-0.72248,0.00013,24.24346]
[1777174376431,35.46,77428.17,0.1,-0.72246,0.00013,24.24463]
[1777174379909,35.46,77428.45,0.1,-0.72242,0.00013,24.24617]
[1777174380022,35.46,77428.45,0.1,-0.72242,0.00013,24.24617]
[1777174387508,35.46,77428.27,0.1,-0.72246,0.00013,24.24459]
[1777174392542,35.45,77428.02,0.1,-0.7225,0.00013,24.24283]
[1777174394172,35.45,77428.02,0.1,-0.7225,0.00013,24.24283]
[1777174394276,35.45,77428.02,0.1,-0.7225,0.00013,24.24283]
[1777174394226,35.45,77428.13,0.1,-0.72249,0.00013,24.24336]
[1777174397784,35.45,77428.77,0.1,-0.72241,0.00013,24.24695]
[1777174401717,35.45,77431.27,0.1,-0.72209,0.00013,24.26146]
[1777174401778,35.45,77431.27,0.1,-0.72209,0.00013,24.26146]
[1777174401824,35.45,77431.27,0.1,-0.72209,0.00013,24.26146]
[1777174402025,35.45,77431.27,0.1,-0.72209,0.00013,24.26146]
[1777174402121,35.45,77430.3,0.1,-0.72222,0.00013,24.2556]
[1777174407652,35.45,77430.46,0.1,-0.7222,0.00013,24.25618]
[1777174413694,35.45,77431.38,0.1,-0.72212,0.00013,24.25756]
[1777174414713,35.45,77431.38,0.1,-0.72212,0.00013,24.25756]
[1777174414777,35.45,77431.38,0.1,-0.72212,0.00013,24.25756]
[1777174418586,35.45,77430.36,0.1,-0.72226,0.00013,24.25135]
[1777174418771,35.45,77430.36,0.1,-0.72226,0.00013,24.25135]
[1777174424771,35.44,77430.22,0.1,-0.72229,0.00013,24.24992]
[1777174428724,35.44,77429.96,0.1,-0.72233,0.00013,24.24819]
[1777174428777,35.44,77429.96,0.1,-0.72233,0.00013,24.24819]
[1777174428953,35.44,77429.96,0.1,-0.72233,0.00013,24.24819]
[1777174429028,35.44,77429.96,0.1,-0.72233,0.00013,24.24819]
[1777174429049,35.44,77429.81,0.1,-0.72235,0.00013,24.24724]
[1777174434841,35.44,77429.27,0.1,-0.72243,0.00013,24.24369]
[1777174435537,35.44,77429.27,0.1,-0.72243,0.00013,24.24369]
[1777174435776,35.44,77429.27,0.1,-0.72243,0.00013,24.24369]
[1777174440883,35.44,77428.34,0.1,-0.72256,0.00013,24.23787]
[1777174445918,35.44,77427.78,0.1,-0.72264,0.00013,24.23429]
[1777174450953,35.44,77427.53,0.1,-0.72267,0.00013,24.23256]
[1777174452367,35.44,77427.53,0.1,-0.72267,0.00013,24.23256]
[1777174452454,35.44,77427.81,0.1,-0.72264,0.00013,24.23416]
[1777174452529,35.44,77427.81,0.1,-0.72264,0.00013,24.23416]
[1777174452967,35.44,77427.58,0.1,-0.72267,0.00013,24.23275]
[1777174459009,35.44,77427.97,0.1,-0.72263,0.00013,24.23473]
[1777174465565,35.44,77427.92,0.1,-0.72263,0.00013,24.23439]
[1777174468669,35.44,77427.94,0.1,-0.72264,0.00013,24.23408]
[1777174468777,35.44,77427.94,0.1,-0.72264,0.00013,24.23408]
[1777174471088,35.44,77427.94,0.1,-0.72264,0.00013,24.23403]
[1777174471281,35.44,77427.94,0.1,-0.72264,0.00013,24.23403]
[1777174471375,35.43,77427.94,0.1,-0.72267,0.00013,24.23031]
[1777174475769,35.43,77427.86,0.1,-0.72268,0.00013,24.22968]
[1777174476025,35.43,77427.86,0.1,-0.72268,0.00013,24.22968]
[1777174478142,35.43,77419.95,0.1,-0.72372,0.00013,24.18274]
[1777174479149,35.43,77410.46,0.1,-0.72496,0.00013,24.12647]
[1777174480156,35.43,77400.45,0.1,-0.72626,0.00013,24.06695]
[1777174481163,35.43,77392.53,0.1,-0.72729,0.00013,24.01976]
[1777174485191,35.44,77398.28,0.1,-0.72652,0.00013,24.05476]
[1777174486198,35.44,77405.22,0.1,-0.72562,0.00013,24.09624]
[1777174488216,35.44,77395.97,0.1,-0.72682,0.00013,24.04126]
[1777174489223,35.44,77390.72,0.1,-0.7275,0.00013,24.01001]
[1777174490230,35.44,77381.13,0.1,-0.72873,0.00013,23.9527]
[1777174492244,35.44,77380.57,0.1,-0.7288,0.00013,23.94982]
[1777174497280,35.44,77387.86,0.1,-0.72783,0.00013,23.99467]
[1777174498337,35.44,77387.86,0.1,-0.72783,0.00013,23.99467]
[1777174498387,35.44,77387.86,0.1,-0.72783,0.00013,23.99467]
[1777174498531,35.45,77390.05,0.1,-0.72754,0.00013,24.00797]
[1777174499294,35.45,77390.53,0.1,-0.72747,0.00013,24.01102]
[1777174502237,35.45,77394.92,0.1,-0.72689,0.00013,24.03759]
[1777174503327,35.45,77386.45,0.1,-0.72799,0.00013,23.98723]
[1777174504333,35.45,77379.37,0.1,-0.72891,0.00013,23.94454]
[1777174506035,35.45,77376.42,0.1,-0.72929,0.00013,23.92663]
[1777174506137,35.45,77376.42,0.1,-0.72929,0.00013,23.92663]
[1777174506143,35.45,77376.42,0.1,-0.72929,0.00013,23.92663]
[1777174506160,35.45,77376.42,0.1,-0.72929,0.00013,23.92663]
[1777174507355,35.45,77369.94,0.1,-0.73014,0.00013,23.88729]
[1777174508361,35.45,77364.18,0.1,-0.73088,0.00013,23.85242]
[1777174509369,35.45,77358.14,0.1,-0.73166,0.00013,23.81581]
[1777174512268,35.44,77355.0,0.1,-0.73207,0.00013,23.79672]
[1777174512519,35.44,77356.29,0.1,-0.7319,0.00013,23.8045]
[1777174514892,35.44,77358.7,0.1,-0.73159,0.00013,23.81901]
[1777174515027,35.44,77358.7,0.1,-0.73159,0.00013,23.81901]
[1777174517829,35.44,77358.45,0.1,-0.73163,0.00013,23.81734]
[1777174518025,35.44,77358.45,0.1,-0.73163,0.00013,23.81734]
[1777174518437,35.44,77358.71,0.1,-0.7316,0.00013,23.81886]
[1777174522637,35.44,77362.37,0.1,-0.73113,0.00013,23.84082]
[1777174522782,35.44,77362.37,0.1,-0.73113,0.00013,23.84082]
[1777174530521,35.44,77372.14,0.1,-0.72989,0.00013,23.89885]
[1777174533136,35.44,77373.14,0.1,-0.72979,0.00013,23.9011]
[1777174533234,35.44,77373.14,0.1,-0.72979,0.00013,23.9011]
[1777174533281,35.44,77373.14,0.1,-0.72979,0.00013,23.9011]
[1777174533380,35.44,77373.69,0.1,-0.72972,0.00013,23.90413]
[1777174535556,35.44,77379.34,0.1,-0.72899,0.00013,23.93825]
[1777174537301,35.44,77379.34,0.1,-0.72899,0.00013,23.93825]
[1777174537451,35.44,77379.34,0.1,-0.72899,0.00013,23.93825]
[1777174537335,35.44,77382.39,0.1,-0.72858,0.00013,23.95705]
[1777174537532,35.44,77382.39,0.1,-0.72858,0.00013,23.95705]
[1777174542605,35.44,77383.57,0.1,-0.72841,0.00013,23.96527]
[1777174545782,35.44,77384.42,0.1,-0.7283,0.00013,23.9704]
[1777174545998,35.44,77384.42,0.1,-0.7283,0.00013,23.9704]
[1777174546032,35.44,77384.42,0.1,-0.7283,0.00013,23.9704]
[1777174546099,35.44,77384.48,0.1,-0.7283,0.00013,23.97036]
[1777174552239,35.44,77382.2,0.1,-0.72861,0.00013,23.95588]
[1777174552276,35.44,77382.2,0.1,-0.72861,0.00013,23.95588]
[1777174552406,35.44,77382.2,0.1,-0.72861,0.00013,23.95588]
[1777174552458,35.44,77379.32,0.1,-0.72899,0.00013,23.93824]
[1777174552538,35.44,77379.32,0.1,-0.72899,0.00013,23.93824]
[1777174554071,35.44,77378.29,0.1,-0.72912,0.00013,23.93205]
[1777174554280,35.44,77378.29,0.1,-0.72912,0.00013,23.93205]
[1777174559725,35.44,77374.92,0.1,-0.72958,0.00013,23.91075]
[1777174563614,35.43,77372.93,0.1,-0.72985,0.00013,23.89836]
[1777174563792,35.43,77372.93,0.1,-0.72985,0.00013,23.89836]
[1777174563932,35.43,77372.93,0.1,-0.72985,0.00013,23.89836]
[1777174564029,35.43,77372.93,0.1,-0.72985,0.00013,23.89836]
[1777174564033,35.43,77372.57,0.1,-0.7299,0.00013,23.89593]
[1777174567836,35.43,77371.87,0.1,-0.73,0.00013,23.89146]
[1777174568029,35.43,77371.87,0.1,-0.73,0.00013,23.89146]
[1777174571216,35.43,77371.2,0.1,-0.73009,0.00013,23.88704]
[1777174571290,35.43,77371.2,0.1,-0.73009,0.00013,23.88704]
[1777174571385,35.43,77370.32,0.1,-0.73021,0.00013,23.88149]
[1777174571579,35.43,77370.32,0.1,-0.73021,0.00013,23.88149]
[1777174571783,35.43,77370.32,0.1,-0.73021,0.00013,23.88149]
[1777174576843,35.43,77368.62,0.1,-0.73044,0.00013,23.87066]
[1777174580537,35.43,77369.46,0.1,-0.73034,0.00013,23.87539]
[1777174580779,35.43,77369.46,0.1,-0.73034,0.00013,23.87539]
[1777174580950,35.43,77369.46,0.1,-0.73034,0.00013,23.87539]
[1777174581033,35.43,77369.46,0.1,-0.73034,0.00013,23.87539]
[1777174581044,35.42,77372.32,0.1,-0.72998,0.00013,23.8924]
[1777174582887,35.42,77378.65,0.1,-0.72916,0.00013,23.93038]
[1777174583894,35.42,77383.49,0.1,-0.72854,0.00013,23.95931]
[1777174584842,35.42,77383.49,0.1,-0.72854,0.00013,23.95931]
[1777174585040,35.42,77383.49,0.1,-0.72854,0.00013,23.95931]
[1777174586915,35.42,77390.11,0.1,-0.7277,0.00013,23.99842]
[1777174588318,35.42,77390.11,0.1,-0.7277,0.00013,23.99842]
[1777174588372,35.42,77392.68,0.1,-0.72737,0.00013,24.01337]
[1777174588530,35.42,77392.68,0.1,-0.72737,0.00013,24.01337]
[1777174588654,35.42,77392.68,0.1,-0.72737,0.00013,24.01337]
[1777174588780,35.42,77392.68,0.1,-0.72737,0.00013,24.01337]
[1777174588929,35.42,77392.92,0.1,-0.72734,0.00013,24.0148]
[1777174593108,35.42,77393.61,0.1,-0.72728,0.00013,24.01497]
[1777174593284,35.42,77393.61,0.1,-0.72728,0.00013,24.01497]
[1777174594141,35.42,77393.76,0.1,-0.72726,0.00013,24.01621]
[1777174594281,35.42,77393.76,0.1,-0.72726,0.00013,24.01621]
[1777174594344,35.42,77393.33,0.1,-0.72731,0.00013,24.01381]
[1777174596006,35.42,77394.25,0.1,-0.72718,0.00013,24.01949]
[1777174596024,35.42,77394.25,0.1,-0.72718,0.00013,24.01949]
[1777174602009,35.43,77395.71,0.1,-0.72697,0.00013,24.02921]
[1777174602026,35.43,77395.71,0.1,-0.72697,0.00013,24.02921]
[1777174603439,35.43,77395.79,0.1,-0.72696,0.00013,24.02986]
[1777174603520,35.43,77395.79,0.1,-0.72696,0.00013,24.02986]
[1777174604034,35.43,77395.78,0.1,-0.72695,0.00013,24.03014]
[1777174604735,35.43,77395.78,0.1,-0.72695,0.00013,24.03014]
[1777174604778,35.43,77395.78,0.1,-0.72695,0.00013,24.03014]
[1777174606497,35.43,77393.56,0.1,-0.72724,0.00013,24.01703]
[1777174607070,35.43,77379.47,0.1,-0.72906,0.00013,23.93273]
[1777174608065,35.43,77358.58,0.1,-0.73176,0.00013,23.80627]
[1777174609072,35.43,77354.48,0.1,-0.73229,0.00013,23.78138]
[1777174610340,35.43,77354.48,0.1,-0.73229,0.00013,23.78138]
[1777174610432,35.43,77354.64,0.1,-0.73227,0.00013,23.78235]
[1777174617128,35.43,77354.31,0.1,-0.73231,0.00013,23.78028]
[1777174622164,35.43,77356.01,0.1,-0.7321,0.00013,23.79051]
[1777174623601,35.43,77356.28,0.1,-0.73206,0.00013,23.79212]
[1777174623780,35.43,77356.28,0.1,-0.73206,0.00013,23.79212]
[1777174625695,35.43,77355.65,0.1,-0.73215,0.00013,23.78825]
[1777174625782,35.43,77355.65,0.1,-0.73215,0.00013,23.78825]
[1777174625942,35.43,77355.65,0.1,-0.73215,0.00013,23.78825]
[1777174626025,35.43,77355.65,0.1,-0.73215,0.00013,23.78825]
[1777174626190,35.43,77354.8,0.1,-0.73226,0.00013,23.78307]
[1777174630627,35.43,77354.1,0.1,-0.73235,0.00013,23.77875]
[1777174630785,35.43,77354.1,0.1,-0.73235,0.00013,23.77875]
[1777174635960,35.43,77354.18,0.1,-0.73234,0.00013,23.77917]
[1777174636024,35.43,77354.18,0.1,-0.73234,0.00013,23.77917]
[1777174636370,35.43,77354.18,0.1,-0.73234,0.00013,23.77917]
[1777174636531,35.43,77354.18,0.1,-0.73234,0.00013,23.77917]
[1777174636471,35.43,77354.04,0.1,-0.73236,0.00013,23.77828]
[1777174645324,35.42,77353.87,0.1,-0.73238,0.00013,23.77709]
[1777174648361,35.42,77357.77,0.1,-0.73188,0.00013,23.8007]
[1777174648523,35.42,77357.77,0.1,-0.73188,0.00013,23.8007]
[1777174648533,35.42,77360.66,0.1,-0.73151,0.00013,23.81816]
[1777174649696,35.42,77362.7,0.1,-0.73125,0.00013,23.83045]
[1777174649786,35.42,77362.7,0.1,-0.73125,0.00013,23.83045]
[1777174655198,35.42,77365.33,0.1,-0.73094,0.00013,23.84234]
[1777174655274,35.42,77365.33,0.1,-0.73094,0.00013,23.84234]
[1777174655394,35.42,77365.51,0.1,-0.73092,0.00013,23.84335]
[1777174656827,35.42,77365.9,0.1,-0.73087,0.00013,23.84562]
[1777174657028,35.42,77365.9,0.1,-0.73087,0.00013,23.84562]
[1777174658396,35.42,77365.42,0.1,-0.73094,0.00013,23.84264]
[1777174658524,35.42,77365.42,0.1,-0.73094,0.00013,23.84264]
[1777174661211,35.42,77370.14,0.1,-0.73033,0.00013,23.87088]
[1777174661273,35.42,77370.14,0.1,-0.73033,0.00013,23.87088]
[1777174661436,35.42,77371.42,0.1,-0.73017,0.00013,23.8785]
[1777174662632,35.42,77373.09,0.1,-0.72996,0.00013,23.88846]
[1777174662779,35.42,77373.09,0.1,-0.72996,0.00013,23.88846]
[1777174665464,35.42,77378.65,0.1,-0.72924,0.00013,23.92158]
[1777174666552,35.42,77378.65,0.1,-0.72924,0.00013,23.92158]
[1777174666773,35.42,77377.05,0.1,-0.72946,0.00013,23.9118]
[1777174667478,35.42,77375.48,0.1,-0.72966,0.00013,23.90221]
[1777174668513,35.42,77375.48,0.1,-0.72966,0.00013,23.90221]
[1777174668522,35.42,77375.48,0.1,-0.72966,0.00013,23.90221]
[1777174675144,35.41,77374.86,0.1,-0.72976,0.00013,23.89766]
[1777174675278,35.41,77374.86,0.1,-0.72976,0.00013,23.89766]
[1777174675889,35.41,77374.22,0.1,-0.72985,0.00013,23.89369]
[1777174676028,35.41,77374.22,0.1,-0.72985,0.00013,23.89369]
[1777174676541,35.41,77373.7,0.1,-0.72991,0.00013,23.89045]
[1777174677991,35.41,77372.47,0.1,-0.73008,0.00013,23.88293]
[1777174678038,35.41,77372.47,0.1,-0.73008,0.00013,23.88293]
[1777174679947,35.41,77368.57,0.1,-0.73058,0.00013,23.85922]
[1777174680024,35.41,77368.57,0.1,-0.73058,0.00013,23.85922]
[1777174685612,35.41,77368.89,0.1,-0.73055,0.00013,23.86071]
[1777174688107,35.41,77369.1,0.1,-0.73053,0.00013,23.86191]
[1777174688277,35.41,77369.1,0.1,-0.73053,0.00013,23.86191]
[1777174688307,35.41,77368.89,0.1,-0.73056,0.00013,23.8605]
[1777174690336,35.41,77368.39,0.1,-0.73062,0.00013,23.85748]
[1777174690531,35.41,77368.39,0.1,-0.73062,0.00013,23.85748]
[1777174693187,35.41,77367.72,0.1,-0.73071,0.00013,23.85323]
[1777174695100,35.41,77365.53,0.1,-0.731,0.00013,23.83987]
[1777174695279,35.41,77365.53,0.1,-0.731,0.00013,23.83987]
[1777174700717,35.41,77362.14,0.1,-0.73144,0.00013,23.81911]
[1777174705072,35.41,77360.66,0.1,-0.73163,0.00013,23.81007]
[1777174705281,35.41,77360.66,0.1,-0.73163,0.00013,23.81007]
[1777174711096,35.41,77358.39,0.1,-0.73193,0.00013,23.79622]
[1777174711275,35.41,77358.39,0.1,-0.73193,0.00013,23.79622]
[1777174716550,35.41,77357.32,0.1,-0.73209,0.00013,23.78606]
[1777174716779,35.41,77360.25,0.1,-0.73171,0.00013,23.8038]
[1777174721646,35.41,77363.18,0.1,-0.73134,0.00013,23.82145]
[1777174721775,35.41,77363.56,0.1,-0.73129,0.00013,23.82367]
[1777174726901,35.41,77364.16,0.1,-0.73122,0.00013,23.82703]
[1777174730715,35.41,77364.73,0.1,-0.73115,0.00013,23.83037]
[1777174730780,35.41,77364.73,0.1,-0.73115,0.00013,23.83037]
[1777174736417,35.4,77365.16,0.1,-0.7311,0.00013,23.83266]
[1777174736527,35.4,77365.16,0.1,-0.7311,0.00013,23.83266]
[1777174742006,35.4,77372.77,0.1,-0.73013,0.00013,23.87804]
[1777174743334,35.4,77372.77,0.1,-0.73013,0.00013,23.87804]
[1777174743529,35.4,77372.77,0.1,-0.73013,0.00013,23.87804]
[1777174743584,35.4,77367.5,0.1,-0.73082,0.00013,23.846]
[1777174748850,35.4,77367.31,0.1,-0.73085,0.00013,23.84454]
[1777174749028,35.4,77367.31,0.1,-0.73085,0.00013,23.84454]
[1777174754092,35.4,77367.36,0.1,-0.73085,0.00013,23.8444]
[1777174757431,35.4,77367.12,0.1,-0.73088,0.00013,23.8428]
[1777174757529,35.4,77367.12,0.1,-0.73088,0.00013,23.8428]
[1777174763155,35.4,77371.51,0.1,-0.73033,0.00013,23.86867]
[1777174766916,35.39,77371.46,0.1,-0.73034,0.00013,23.86818]
[1777174767025,35.39,77371.46,0.1,-0.73034,0.00013,23.86818]
[1777174767074,35.39,77371.46,0.1,-0.73035,0.00013,23.86809]
[1777174767772,35.39,77371.46,0.1,-0.73035,0.00013,23.86809]
[1777174768031,35.39,77371.46,0.1,-0.73035,0.00013,23.86809]
[1777174770204,35.39,77375.9,0.1,-0.72977,0.00013,23.89494]
[1777174776245,35.4,77375.75,0.1,-0.72977,0.00013,23.89226]
[1777174777130,35.4,77375.75,0.1,-0.72977,0.00013,23.89226]
[1777174777277,35.4,77375.75,0.1,-0.72977,0.00013,23.89226]
[1777174780274,35.4,77376.7,0.1,-0.72963,0.00013,23.89893]
[1777174780374,35.41,77376.7,0.1,-0.72962,0.00013,23.89924]
[1777174785450,35.41,77380.17,0.1,-0.72914,0.00013,23.92137]
[1777174785527,35.41,77380.17,0.1,-0.72914,0.00013,23.92137]
[1777174792358,35.42,77379.76,0.1,-0.72914,0.00013,23.9212]
[1777174793056,35.42,77379.76,0.1,-0.72914,0.00013,23.9212]
[1777174793276,35.42,77379.76,0.1,-0.72914,0.00013,23.9212]
[1777174795650,35.42,77378.18,0.1,-0.72933,0.00013,23.91228]
[1777174795772,35.42,77376.95,0.1,-0.72949,0.00013,23.90518]
[1777174796385,35.42,77377.38,0.1,-0.72942,0.00013,23.90807]
[1777174801420,35.43,77377.15,0.1,-0.72942,0.00013,23.90819]
[1777174805659,35.43,77375.99,0.1,-0.72955,0.00013,23.90211]
[1777174805779,35.43,77376.02,0.1,-0.72954,0.00013,23.9026]
[1777174812292,35.44,77375.78,0.1,-0.72954,0.00013,23.90259]
[1777174812525,35.44,77375.78,0.1,-0.72954,0.00013,23.90259]
[1777174812626,35.44,77375.86,0.1,-0.72952,0.00013,23.90318]
[1777174823575,35.44,77375.92,0.1,-0.72952,0.00013,23.9032]
[1777174824387,35.44,77375.92,0.1,-0.72952,0.00013,23.9032]
[1777174824533,35.44,77375.92,0.1,-0.72952,0.00013,23.9032]
[1777174829179,35.44,77376.39,0.1,-0.72947,0.00013,23.90571]
[1777174829277,35.44,77376.39,0.1,-0.72947,0.00013,23.90571]
[1777174829618,35.44,77376.84,0.1,-0.72942,0.00013,23.90829]
[1777174830366,35.44,77376.84,0.1,-0.72942,0.00013,23.90829]
[1777174830522,35.44,77376.84,0.1,-0.72942,0.00013,23.90829]
[1777174837106,35.44,77376.73,0.1,-0.72945,0.00013,23.9043]
[1777174837272,35.44,77376.73,0.1,-0.72945,0.00013,23.9043]
[1777174839668,35.44,77377.05,0.1,-0.72937,0.00013,23.90756]
[1777174839688,35.44,77377.19,0.1,-0.72935,0.00013,23.90862]
[1777174839775,35.44,77377.19,0.1,-0.72935,0.00013,23.90862]
[1777174845732,35.45,77377.59,0.1,-0.72927,0.00013,23.91231]
[1777174848957,35.45,77378.07,0.1,-0.72919,0.00013,23.91583]
[1777174854795,35.45,77382.22,0.1,-0.72866,0.00013,23.94042]
[1777174861994,35.45,77382.29,0.1,-0.72867,0.00013,23.94015]
[1777174862274,35.45,77382.29,0.1,-0.72867,0.00013,23.94015]
[1777174865788,35.45,77383.97,0.1,-0.72843,0.00013,23.95115]
[1777174866020,35.45,77383.97,0.1,-0.72843,0.00013,23.95115]
[1777174866121,35.45,77384.05,0.1,-0.72841,0.00013,23.95199]
[1777174871930,35.46,77384.34,0.1,-0.72835,0.00013,23.95481]
[1777174877694,35.46,77383.69,0.1,-0.72842,0.00013,23.95162]
[1777174877773,35.46,77383.69,0.1,-0.72842,0.00013,23.95162]
[1777174883008,35.46,77384.27,0.1,-0.72832,0.00013,23.95634]
[1777174888043,35.47,77384.34,0.1,-0.72829,0.00013,23.95762]
[1777174895092,35.47,77384.23,0.1,-0.7283,0.00013,23.9545]
[1777174899336,35.47,77384.16,0.1,-0.7283,0.00013,23.95457]
[1777174899521,35.47,77384.16,0.1,-0.7283,0.00013,23.95457]
[1777174899622,35.47,77384.09,0.1,-0.7283,0.00013,23.95448]
[1777174904284,35.48,77384.45,0.1,-0.72824,0.00013,23.95712]
[1777174913218,35.48,77384.72,0.1,-0.72816,0.00013,23.96079]
[1777174918473,35.49,77384.89,0.1,-0.72812,0.00013,23.96245]
[1777174918526,35.49,77384.89,0.1,-0.72812,0.00013,23.96245]
[1777174918788,35.49,77384.89,0.1,-0.72812,0.00013,23.96245]
[1777174919027,35.49,77384.89,0.1,-0.72811,0.00013,23.96308]
[1777174918864,35.49,77384.89,0.1,-0.72811,0.00013,23.96308]
[1777174925304,35.49,77384.86,0.1,-0.72808,0.00013,23.96414]
[1777174930339,35.5,77385.05,0.1,-0.72803,0.00013,23.96651]
[1777174933704,35.5,77385.01,0.1,-0.72803,0.00013,23.96667]
[1777174933773,35.5,77385.01,0.1,-0.72803,0.00013,23.96667]
[1777174940408,35.51,77385.24,0.1,-0.72796,0.00013,23.96963]
[1777174945445,35.51,77385.24,0.1,-0.72794,0.00013,23.97061]
[1777174947548,35.51,77385.24,0.1,-0.72794,0.00013,23.97061]
[1777174947773,35.51,77385.24,0.1,-0.72794,0.00013,23.97061]
[1777174947902,35.51,77385.24,0.1,-0.72793,0.00013,23.971]
[1777174948023,35.51,77385.24,0.1,-0.72793,0.00013,23.971]
[1777174949473,35.51,77385.3,0.1,-0.72791,0.00013,23.97174]
[1777174956829,35.51,77385.34,0.1,-0.72792,0.00013,23.96892]
[1777174957029,35.52,77385.65,0.1,-0.72786,0.00013,23.97154]
[1777174962563,35.52,77385.94,0.1,-0.7278,0.00013,23.9744]
[1777174963239,35.52,77385.94,0.1,-0.7278,0.00013,23.9744]
[1777174963280,35.52,77385.94,0.1,-0.7278,0.00013,23.9744]
[1777174963854,35.52,77385.94,0.1,-0.7278,0.00013,23.9744]
[1777174964021,35.52,77386.98,0.1,-0.72766,0.00013,23.9808]
[1777174964578,35.52,77387.93,0.1,-0.72753,0.00013,23.98665]
[1777174970620,35.53,77388.13,0.1,-0.72748,0.00013,23.98888]
[1777174976662,35.53,77388.18,0.1,-0.72745,0.00013,23.99021]
[1777174979942,35.53,77388.25,0.1,-0.72743,0.00013,23.99113]
[1777174980026,35.53,77388.25,0.1,-0.72743,0.00013,23.99113]
[1777174985725,35.54,77389.04,0.1,-0.72731,0.00013,23.9968]
[1777174991767,35.54,77389.7,0.1,-0.7272,0.00013,24.00161]
[1777174997809,35.54,77389.67,0.1,-0.72719,0.00013,24.00223]
[1777175002201,35.54,77390.13,0.1,-0.72715,0.00013,24.00383]
[1777175002286,35.54,77390.13,0.1,-0.72715,0.00013,24.00383]
[1777175002704,35.54,77390.13,0.1,-0.72715,0.00013,24.00383]
[1777175002775,35.54,77390.13,0.1,-0.72715,0.00013,24.00383]
[1777175002844,35.54,77390.22,0.1,-0.72715,0.00013,24.00408]
[1777175010900,35.54,77390.23,0.1,-0.72713,0.00013,24.00472]
[1777175017109,35.54,77390.22,0.1,-0.72715,0.00013,24.00152]
[1777175017282,35.54,77390.22,0.1,-0.72715,0.00013,24.00152]
[1777175023420,35.55,77392.31,0.1,-0.72686,0.00013,24.01479]
[1777175023528,35.55,77392.31,0.1,-0.72686,0.00013,24.01479]
[1777175024020,35.55,77396.73,0.1,-0.72628,0.00013,24.04126]
[1777175024268,35.55,77396.73,0.1,-0.72628,0.00013,24.04126]
[1777175024370,35.55,77396.92,0.1,-0.72626,0.00013,24.04239]
[1777175025912,35.55,77396.92,0.1,-0.72626,0.00013,24.04239]
[1777175026022,35.55,77396.95,0.1,-0.72625,0.00013,24.04264]
[1777175032047,35.55,77398.28,0.1,-0.72607,0.00013,24.05099]
[1777175036484,35.55,77400.05,0.1,-0.72583,0.00013,24.06168]
[1777175036529,35.55,77400.05,0.1,-0.72583,0.00013,24.06168]
[1777175038301,35.55,77400.48,0.1,-0.72578,0.00013,24.06433]
[1777175038520,35.55,77400.48,0.1,-0.72578,0.00013,24.06433]
[1777175038622,35.55,77400.99,0.1,-0.72571,0.00013,24.06745]
[1777175045825,35.55,77401.59,0.1,-0.72563,0.00013,24.07117]
[1777175046028,35.55,77401.85,0.1,-0.72559,0.00013,24.07282]
[1777175051180,35.55,77401.69,0.1,-0.72561,0.00013,24.07204]
[1777175056266,35.55,77401.46,0.1,-0.72563,0.00013,24.0708]
[1777175064322,35.55,77401.45,0.1,-0.72563,0.00013,24.07084]
[1777175066007,35.55,77401.45,0.1,-0.72563,0.00013,24.07084]
[1777175066055,35.55,77401.45,0.1,-0.72563,0.00013,24.07084]
[1777175066871,35.55,77401.52,0.1,-0.72562,0.00013,24.07126]
[1777175067022,35.55,77401.52,0.1,-0.72562,0.00013,24.07126]
[1777175066872,35.55,77401.63,0.1,-0.72561,0.00013,24.07192]
[1777175072378,35.55,77401.7,0.1,-0.72562,0.00013,24.0687]
[1777175079284,35.55,77402.05,0.1,-0.72558,0.00013,24.07076]
[1777175079530,35.55,77402.05,0.1,-0.72558,0.00013,24.07076]
[1777175085470,35.55,77402.35,0.1,-0.72554,0.00013,24.07241]
[1777175086708,35.55,77402.35,0.1,-0.72554,0.00013,24.07241]
[1777175086782,35.55,77402.35,0.1,-0.72554,0.00013,24.07241]
[1777175087221,35.55,77402.51,0.1,-0.72552,0.00013,24.07332]
[1777175087282,35.55,77402.51,0.1,-0.72552,0.00013,24.07332]
[1777175089498,35.55,77402.62,0.1,-0.72551,0.00013,24.07391]
[1777175099568,35.55,77402.49,0.1,-0.72553,0.00013,24.07288]
[1777175104786,35.55,77402.45,0.1,-0.72554,0.00013,24.07255]
[1777175105027,35.55,77402.45,0.1,-0.72554,0.00013,24.07255]
[1777175110645,35.55,77402.06,0.1,-0.72559,0.00013,24.07003]
[1777175115680,35.55,77397.79,0.1,-0.72615,0.00013,24.04455]
[1777175116809,35.55,77397.79,0.1,-0.72615,0.00013,24.04455]
[1777175117029,35.55,77397.79,0.1,-0.72615,0.00013,24.04455]
[1777175117701,35.55,77395.53,0.1,-0.72644,0.00013,24.03111]
[1777175117772,35.55,77395.53,0.1,-0.72644,0.00013,24.03111]
[1777175117871,35.55,77395.33,0.1,-0.72647,0.00013,24.02993]
[1777175124743,35.55,77395.3,0.1,-0.72647,0.00013,24.0299]
[1777175126528,35.55,77395.3,0.1,-0.72647,0.00013,24.0299]
[1777175126779,35.55,77395.3,0.1,-0.72647,0.00013,24.0299]
[1777175132929,35.55,77395.74,0.1,-0.72641,0.00013,24.03268]
[1777175133030,35.55,77395.74,0.1,-0.72641,0.00013,24.03268]
[1777175133448,35.55,77395.2,0.1,-0.7265,0.00013,24.02593]
[1777175133528,35.55,77395.2,0.1,-0.7265,0.00013,24.02593]
[1777175133624,35.55,77395.2,0.1,-0.7265,0.00013,24.02597]
[1777175138841,35.55,77395.25,0.1,-0.72649,0.00013,24.02646]
[1777175143846,35.55,77396.09,0.1,-0.72638,0.00013,24.0316]
[1777175144033,35.55,77396.09,0.1,-0.72638,0.00013,24.0316]
[1777175145841,35.55,77396.06,0.1,-0.72638,0.00013,24.03149]
[1777175146027,35.55,77396.06,0.1,-0.72638,0.00013,24.03149]
[1777175146086,35.55,77390.34,0.1,-0.72712,0.00013,23.99748]
[1777175146907,35.55,77390.34,0.1,-0.72712,0.00013,23.99748]
[1777175147034,35.55,77390.34,0.1,-0.72712,0.00013,23.99748]
[1777175147199,35.55,77387.09,0.1,-0.72754,0.00013,23.97818]
[1777175147278,35.55,77387.09,0.1,-0.72754,0.00013,23.97818]
[1777175147904,35.55,77387.13,0.1,-0.72753,0.00013,23.97851]
[1777175152939,35.55,77388.04,0.1,-0.7274,0.00013,23.9844]
[1777175158012,35.56,77389.93,0.1,-0.72715,0.00013,23.99603]
[1777175158030,35.56,77389.93,0.1,-0.72715,0.00013,23.99603]
[1777175164016,35.56,77389.9,0.1,-0.72714,0.00013,23.99643]
[1777175169050,35.56,77391.18,0.1,-0.72697,0.00013,24.00446]
[1777175170761,35.56,77392.42,0.1,-0.7268,0.00013,24.01192]
[1777175170779,35.56,77392.42,0.1,-0.7268,0.00013,24.01192]
[1777175171579,35.56,77393.61,0.1,-0.72665,0.00013,24.01907]
[1777175171773,35.56,77393.61,0.1,-0.72665,0.00013,24.01907]
[1777175172072,35.56,77393.54,0.1,-0.72666,0.00013,24.01872]
[1777175177166,35.56,77393.81,0.1,-0.72661,0.00013,24.02065]
[1777175178199,35.56,77394.56,0.1,-0.72651,0.00013,24.02518]
[1777175178282,35.56,77394.56,0.1,-0.72651,0.00013,24.02518]
[1777175183582,35.56,77394.45,0.1,-0.72653,0.00013,24.02464]
[1777175183772,35.56,77394.45,0.1,-0.72653,0.00013,24.02464]
[1777175189822,35.56,77394.45,0.1,-0.72652,0.00013,24.0249]
[1777175190027,35.56,77394.45,0.1,-0.72652,0.00013,24.0249]
[1777175190653,35.56,77394.87,0.1,-0.72646,0.00013,24.02776]
[1777175190773,35.56,77394.87,0.1,-0.72646,0.00013,24.02776]
[1777175190872,35.56,77395.34,0.1,-0.72639,0.00013,24.0306]
[1777175196298,35.57,77395.58,0.1,-0.72638,0.00013,24.02867]
[1777175199365,35.57,77396.5,0.1,-0.72626,0.00013,24.03424]
[1777175199539,35.57,77396.5,0.1,-0.72626,0.00013,24.03424]
[1777175205362,35.57,77396.72,0.1,-0.72622,0.00013,24.03582]
[1777175211405,35.57,77396.81,0.1,-0.72621,0.00013,24.03653]
[1777175216439,35.57,77397.18,0.1,-0.72616,0.00013,24.03882]
[1777175223488,35.57,77397.21,0.1,-0.72615,0.00013,24.03907]
[1777175227329,35.57,77397.24,0.1,-0.72615,0.00013,24.03926]
[1777175227534,35.57,77397.24,0.1,-0.72615,0.00013,24.03926]
[1777175228279,35.57,77397.33,0.1,-0.72614,0.00013,24.03979]
[1777175228523,35.57,77397.33,0.1,-0.72614,0.00013,24.03979]
[1777175228623,35.57,77397.49,0.1,-0.72612,0.00013,24.04075]
[1777175234311,35.57,77397.38,0.1,-0.72613,0.00013,24.04013]
[1777175240607,35.57,77397.19,0.1,-0.72615,0.00013,24.03909]
[1777175245642,35.57,77397.41,0.1,-0.72612,0.00013,24.04045]
[1777175248212,35.57,77397.5,0.1,-0.72611,0.00013,24.04099]
[1777175248278,35.57,77397.5,0.1,-0.72611,0.00013,24.04101]
[1777175253699,35.57,77397.41,0.1,-0.72614,0.00013,24.03691]
[1777175259741,35.57,77397.41,0.1,-0.72614,0.00013,24.03698]
[1777175262202,35.57,77397.41,0.1,-0.72614,0.00013,24.03698]
[1777175262279,35.57,77397.41,0.1,-0.72614,0.00013,24.03698]
[1777175262332,35.57,77397.41,0.1,-0.72614,0.00013,24.03698]
[1777175262537,35.57,77397.41,0.1,-0.72614,0.00013,24.03698]
[1777175262558,35.57,77397.41,0.1,-0.72614,0.00013,24.037]
[1777175267798,35.57,77397.37,0.1,-0.72614,0.00013,24.03683]
[1777175272834,35.57,77397.4,0.1,-0.72614,0.00013,24.03706]
[1777175278891,35.57,77397.4,0.1,-0.72614,0.00013,24.03713]
[1777175283513,35.57,77397.4,0.1,-0.72614,0.00013,24.03713]
[1777175283523,35.57,77397.4,0.1,-0.72614,0.00013,24.03713]
[1777175288952,35.57,77395.18,0.1,-0.72642,0.00013,24.02409]
[1777175293987,35.57,77397.2,0.1,-0.72616,0.00013,24.03617]
[1777175302044,35.57,77397.43,0.1,-0.72613,0.00013,24.0376]
[1777175303428,35.57,77397.41,0.1,-0.72613,0.00013,24.03749]
[1777175303529,35.57,77397.41,0.1,-0.72613,0.00013,24.03749]
[1777175303994,35.57,77397.41,0.1,-0.72613,0.00013,24.03749]
[1777175304027,35.57,77397.41,0.1,-0.72613,0.00013,24.03749]
[1777175304058,35.57,77397.36,0.1,-0.72614,0.00013,24.03721]
[1777175309093,35.57,77397.37,0.1,-0.72613,0.00013,24.03731]
[1777175310334,35.57,77397.66,0.1,-0.7261,0.00013,24.03904]
[1777175310532,35.57,77397.66,0.1,-0.7261,0.00013,24.03904]
[1777175316143,35.57,77400.52,0.1,-0.72575,0.00013,24.05243]
[1777175316721,35.57,77400.52,0.1,-0.72575,0.00013,24.05243]
[1777175316781,35.57,77400.52,0.1,-0.72575,0.00013,24.05243]
[1777175317233,35.57,77400.52,0.1,-0.72575,0.00013,24.05243]
[1777175317275,35.57,77400.52,0.1,-0.72575,0.00013,24.05243]
[1777175317332,35.57,77400.34,0.1,-0.72577,0.00013,24.05135]
[1777175323192,35.57,77400.34,0.1,-0.72577,0.00013,24.05133]
[1777175328227,35.57,77400.06,0.1,-0.72581,0.00013,24.0497]
[1777175333261,35.57,77400.02,0.1,-0.72581,0.00013,24.04954]
[1777175339034,35.57,77400.02,0.1,-0.72581,0.00013,24.04962]
[1777175339280,35.57,77400.02,0.1,-0.72581,0.00013,24.04962]
[1777175344339,35.57,77400.06,0.1,-0.7258,0.00013,24.05005]
[1777175349374,35.57,77400.12,0.1,-0.72579,0.00013,24.05054]
[1777175354409,35.57,77400.13,0.1,-0.72578,0.00013,24.05071]
[1777175356471,35.57,77400.13,0.1,-0.72578,0.00013,24.05071]
[1777175356528,35.57,77400.13,0.1,-0.72578,0.00013,24.05071]
[1777175356684,35.57,77400.13,0.1,-0.72578,0.00013,24.05071]
[1777175356783,35.57,77400.13,0.1,-0.72578,0.00013,24.05071]
[1777175356884,35.58,77400.02,0.1,-0.7258,0.00013,24.05012]
[1777175362229,35.58,77400.13,0.1,-0.72578,0.00013,24.05077]
[1777175367502,35.58,77400.19,0.1,-0.72577,0.00013,24.05134]
[1777175371445,35.58,77400.19,0.1,-0.72577,0.00013,24.0514]
[1777175371529,35.58,77400.19,0.1,-0.72577,0.00013,24.0514]
[1777175376565,35.58,77400.17,0.1,-0.72579,0.00013,24.04778]
[1777175382606,35.58,77400.31,0.1,-0.72577,0.00013,24.04874]
[1777175393122,35.58,77400.29,0.1,-0.72577,0.00013,24.04866]
[1777175393277,35.58,77400.29,0.1,-0.72577,0.00013,24.04866]
[1777175393809,35.58,77400.29,0.1,-0.72577,0.00013,24.04876]
[1777175394021,35.58,77400.29,0.1,-0.72577,0.00013,24.04876]
[1777175394121,35.58,77400.29,0.1,-0.72577,0.00013,24.04877]
[1777175402747,35.58,77400.12,0.1,-0.72579,0.00013,24.04776]
[1777175407782,35.58,77400.37,0.1,-0.72576,0.00013,24.04918]
[1777175412817,35.58,77400.34,0.1,-0.72577,0.00013,24.04892]
[1777175417446,35.58,77400.41,0.1,-0.72576,0.00013,24.04926]
[1777175417525,35.58,77400.41,0.1,-0.72576,0.00013,24.04926]
[1777175423894,35.58,77400.4,0.1,-0.72576,0.00013,24.04904]
[1777175432959,35.58,77400.52,0.1,-0.72578,0.00013,24.04586]
[1777175439965,35.57,77400.41,0.1,-0.72579,0.00013,24.04515]
[1777175440025,35.57,77400.41,0.1,-0.72579,0.00013,24.04515]
[1777175440545,35.57,77400.77,0.1,-0.72575,0.00013,24.04715]
[1777175440772,35.57,77400.77,0.1,-0.72575,0.00013,24.04715]
[1777175441016,35.57,77400.73,0.1,-0.72575,0.00013,24.04688]
[1777175447059,35.57,77400.53,0.1,-0.72578,0.00013,24.04552]
[1777175452093,35.57,77400.47,0.1,-0.7258,0.00013,24.04501]
[1777175457129,35.57,77400.26,0.1,-0.72583,0.00013,24.04361]
[1777175465185,35.57,77400.5,0.1,-0.7258,0.00013,24.04478]
[1777175470467,35.57,77400.69,0.1,-0.72578,0.00013,24.04584]
[1777175470526,35.57,77400.63,0.1,-0.72579,0.00013,24.04539]
[1777175480292,35.57,77401.79,0.1,-0.72565,0.00013,24.05189]
[1777175481380,35.57,77401.79,0.1,-0.72565,0.00013,24.05189]
[1777175481526,35.57,77401.79,0.1,-0.72565,0.00013,24.05185]
[1777175482346,35.57,77401.79,0.1,-0.72565,0.00013,24.05185]
[1777175482357,35.57,77402.08,0.1,-0.72561,0.00013,24.05353]
[1777175482520,35.57,77402.08,0.1,-0.72561,0.00013,24.05353]
[1777175485327,35.57,77414.86,0.1,-0.72395,0.00013,24.12898]
[1777175486005,35.57,77414.86,0.1,-0.72395,0.00013,24.12898]
[1777175486032,35.57,77414.86,0.1,-0.72395,0.00013,24.12898]
[1777175490221,35.57,77418.45,0.1,-0.72349,0.00013,24.14977]
[1777175495962,35.56,77418.17,0.1,-0.72357,0.00013,24.14361]
[1777175496023,35.56,77418.17,0.1,-0.72357,0.00013,24.14361]
[1777175497348,35.56,77418.17,0.1,-0.72358,0.00013,24.1435]
[1777175497373,35.56,77418.17,0.1,-0.72358,0.00013,24.14338]
[1777175497524,35.56,77418.17,0.1,-0.72358,0.00013,24.14338]
[1777175501438,35.56,77413.29,0.1,-0.72422,0.00013,24.11417]
[1777175508488,35.56,77413.14,0.1,-0.72426,0.00013,24.11271]
[1777175512651,35.56,77410.0,0.1,-0.72467,0.00013,24.09385]
[1777175512773,35.56,77410.0,0.1,-0.72467,0.00013,24.09385]
[1777175518558,35.56,77410.05,0.1,-0.72467,0.00013,24.09379]
[1777175519639,35.56,77410.05,0.1,-0.72467,0.00013,24.09379]
[1777175519773,35.56,77410.05,0.1,-0.72467,0.00013,24.09379]
[1777175521375,35.56,77408.72,0.1,-0.72485,0.00013,24.08587]
[1777175521530,35.56,77408.72,0.1,-0.72485,0.00013,24.08587]
[1777175521476,35.56,77407.64,0.1,-0.72499,0.00013,24.07938]
[1777175526614,35.55,77406.91,0.1,-0.72509,0.00013,24.07486]
[1777175535677,35.55,77406.77,0.1,-0.72512,0.00013,24.07365]
[1777175539305,35.55,77406.74,0.1,-0.72512,0.00013,24.07339]
[1777175539522,35.55,77406.74,0.1,-0.72512,0.00013,24.07339]
[1777175544740,35.55,77406.6,0.1,-0.72515,0.00013,24.07226]
[1777175549546,35.55,77406.92,0.1,-0.72511,0.00013,24.07411]
[1777175549773,35.55,77406.84,0.1,-0.72512,0.00013,24.0735]
[1777175551479,35.55,77406.92,0.1,-0.72511,0.00013,24.07393]
[1777175551532,35.55,77406.92,0.1,-0.72511,0.00013,24.07393]
[1777175551533,35.55,77406.55,0.1,-0.72519,0.00013,24.06802]
[1777175556825,35.55,77405.22,0.1,-0.72536,0.00013,24.05996]
[1777175561860,35.55,77402.46,0.1,-0.72573,0.00013,24.04343]
[1777175566273,35.55,77402.49,0.1,-0.72572,0.00013,24.04356]
[1777175573944,35.55,77402.43,0.1,-0.72573,0.00013,24.04316]
[1777175578979,35.55,77402.42,0.1,-0.72573,0.00013,24.04314]
[1777175579958,35.55,77402.42,0.1,-0.72573,0.00013,24.04314]
[1777175580030,35.55,77402.42,0.1,-0.72573,0.00013,24.04314]
[1777175580225,35.55,77402.42,0.1,-0.72573,0.00013,24.04314]
[1777175580284,35.55,77402.42,0.1,-0.72573,0.00013,24.04314]
[1777175580285,35.55,77400.54,0.1,-0.72598,0.00013,24.03202]
[1777175582825,35.55,77400.31,0.1,-0.726,0.00013,24.03068]
[1777175583023,35.55,77400.31,0.1,-0.726,0.00013,24.03068]
[1777175588577,35.55,77399.84,0.1,-0.72606,0.00013,24.0281]
[1777175588778,35.55,77399.73,0.1,-0.72607,0.00013,24.02748]
[1777175594689,35.55,77399.75,0.1,-0.72607,0.00013,24.02781]
[1777175594777,35.55,77399.75,0.1,-0.72607,0.00013,24.02781]
[1777175594875,35.55,77399.75,0.1,-0.72607,0.00013,24.02785]
[1777175600131,35.55,77399.88,0.1,-0.72604,0.00013,24.02888]
[1777175603506,35.55,77399.86,0.1,-0.72604,0.00013,24.02881]
[1777175603531,35.55,77399.86,0.1,-0.72604,0.00013,24.02881]
[1777175609467,35.55,77399.52,0.1,-0.72608,0.00013,24.02713]
[1777175609477,35.55,77399.52,0.1,-0.72608,0.00013,24.02713]
[1777175609526,35.55,77399.52,0.1,-0.72608,0.00013,24.02713]
[1777175609531,35.55,77400.04,0.1,-0.72601,0.00013,24.03027]
[1777175618207,35.55,77399.85,0.1,-0.72606,0.00013,24.02561]
[1777175620394,35.56,77399.85,0.1,-0.72605,0.00013,24.02598]
[1777175620438,35.56,77399.85,0.1,-0.72605,0.00013,24.02598]
[1777175620530,35.56,77399.85,0.1,-0.72605,0.00013,24.02598]
[1777175620626,35.56,77399.62,0.1,-0.72608,0.00013,24.02472]
[1777175626408,35.56,77399.15,0.1,-0.72613,0.00013,24.02223]
[1777175626526,35.56,77399.15,0.1,-0.72613,0.00013,24.02223]
[1777175626621,35.56,77398.67,0.1,-0.72619,0.00013,24.01944]
[1777175632358,35.56,77397.74,0.1,-0.7263,0.00013,24.01435]
[1777175637393,35.56,77398.29,0.1,-0.72622,0.00013,24.01802]
[1777175637749,35.56,77398.29,0.1,-0.72622,0.00013,24.01802]
[1777175637754,35.56,77398.29,0.1,-0.72622,0.00013,24.01802]
[1777175637783,35.56,77398.29,0.1,-0.72622,0.00013,24.01802]
[1777175638400,35.56,77399.05,0.1,-0.72612,0.00013,24.02261]
[1777175640333,35.56,77399.05,0.1,-0.72612,0.00013,24.02261]
[1777175640533,35.56,77399.05,0.1,-0.72612,0.00013,24.02261]
[1777175644409,35.56,77399.38,0.1,-0.72607,0.00013,24.02492]
[1777175644443,35.56,77399.38,0.1,-0.72607,0.00013,24.02492]
[1777175644525,35.56,77399.38,0.1,-0.72607,0.00013,24.02492]
[1777175644555,35.56,77399.35,0.1,-0.72607,0.00013,24.02481]
[1777175651491,35.56,77399.69,0.1,-0.72602,0.00013,24.0273]
[1777175658540,35.57,77400.25,0.1,-0.72593,0.00013,24.03107]
[1777175660670,35.57,77402.77,0.1,-0.72561,0.00013,24.04609]
[1777175660748,35.57,77405.31,0.1,-0.72527,0.00013,24.06119]
[1777175660780,35.57,77405.31,0.1,-0.72527,0.00013,24.06119]
[1777175661562,35.57,77405.71,0.1,-0.72522,0.00013,24.06359]
[1777175664898,35.57,77406.42,0.1,-0.72513,0.00013,24.06787]
[1777175665026,35.57,77406.42,0.1,-0.72513,0.00013,24.06787]
[1777175669616,35.57,77406.4,0.1,-0.72513,0.00013,24.06782]
[1777175669622,35.57,77406.4,0.1,-0.72513,0.00013,24.06787]
[1777175669780,35.57,77406.4,0.1,-0.72513,0.00013,24.06787]
[1777175670243,35.57,77406.4,0.1,-0.72513,0.00013,24.06787]
[1777175670273,35.57,77406.4,0.1,-0.72513,0.00013,24.06787]
[1777175676667,35.57,77406.42,0.1,-0.72514,0.00013,24.06451]
[1777175682709,35.57,77406.36,0.1,-0.72515,0.00013,24.06422]
[1777175687079,35.57,77404.77,0.1,-0.72536,0.00013,24.0548]
[1777175687189,35.57,77404.77,0.1,-0.72536,0.00013,24.0548]
[1777175687279,35.57,77404.77,0.1,-0.72536,0.00013,24.0548]
[1777175687290,35.57,77403.34,0.1,-0.72554,0.00013,24.04634]
[1777175693786,35.57,77402.75,0.1,-0.72562,0.00013,24.04296]
[1777175696319,35.57,77402.43,0.1,-0.72566,0.00013,24.04108]
[1777175696532,35.57,77402.43,0.1,-0.72566,0.00013,24.04108]
[1777175696572,35.57,77402.43,0.1,-0.72566,0.00013,24.04108]
[1777175696621,35.57,77402.7,0.1,-0.72562,0.00013,24.04273]
[1777175696775,35.57,77402.7,0.1,-0.72562,0.00013,24.04273]
[1777175699465,35.57,77402.7,0.1,-0.72562,0.00013,24.04273]
[1777175699535,35.57,77402.7,0.1,-0.72562,0.00013,24.04273]
[1777175706877,35.57,77403.13,0.1,-0.72556,0.00013,24.04549]
[1777175707765,35.57,77403.13,0.1,-0.72556,0.00013,24.04549]
[1777175707927,35.57,77403.13,0.1,-0.72556,0.00013,24.04549]
[1777175708029,35.57,77403.13,0.1,-0.72556,0.00013,24.04549]
[1777175708131,35.57,77403.2,0.1,-0.72555,0.00013,24.04593]
[1777175713927,35.57,77403.16,0.1,-0.72555,0.00013,24.04581]
[1777175719970,35.57,77403.33,0.1,-0.72553,0.00013,24.04695]
[1777175726012,35.57,77405.86,0.1,-0.7252,0.00013,24.06206]
[1777175726752,35.57,77405.86,0.1,-0.7252,0.00013,24.06206]
[1777175726776,35.57,77405.86,0.1,-0.7252,0.00013,24.06206]
[1777175727018,35.57,77405.86,0.1,-0.7252,0.00013,24.06206]
[1777175727283,35.57,77405.86,0.1,-0.7252,0.00013,24.06206]
[1777175727338,35.57,77409.23,0.1,-0.72476,0.00013,24.08199]
[1777175730868,35.57,77409.45,0.1,-0.72473,0.00013,24.08326]
[1777175731022,35.57,77409.45,0.1,-0.72473,0.00013,24.08326]
[1777175735540,35.57,77412.59,0.1,-0.72435,0.00013,24.09811]
[1777175735676,35.57,77412.59,0.1,-0.72435,0.00013,24.09806]
[1777175735760,35.57,77412.59,0.1,-0.72435,0.00013,24.09806]
[1777175735775,35.57,77412.59,0.1,-0.72435,0.00013,24.09806]
[1777175736082,35.57,77412.88,0.1,-0.72431,0.00013,24.09977]
[1777175739971,35.57,77412.03,0.1,-0.72442,0.00013,24.09468]
[1777175740025,35.57,77412.03,0.1,-0.72442,0.00013,24.09468]
[1777175740509,35.57,77412.03,0.1,-0.72442,0.00013,24.09468]
[1777175740526,35.57,77412.03,0.1,-0.72442,0.00013,24.09468]
[1777175740570,35.57,77412.9,0.1,-0.72431,0.00013,24.09978]
[1777175745953,35.57,77413.6,0.1,-0.72422,0.00013,24.10388]
[1777175748332,35.57,77419.18,0.1,-0.7235,0.00013,24.13671]
[1777175748528,35.57,77419.18,0.1,-0.7235,0.00013,24.13671]
[1777175751957,35.57,77420.46,0.1,-0.72333,0.00013,24.14411]
[1777175752023,35.57,77420.46,0.1,-0.72333,0.00013,24.14411]
[1777175757229,35.57,77423.14,0.1,-0.72299,0.00013,24.15947]
[1777175763756,35.57,77423.32,0.1,-0.72297,0.00013,24.16046]
[1777175763781,35.57,77423.32,0.1,-0.72297,0.00013,24.16046]
[1777175764381,35.57,77423.12,0.1,-0.723,0.00013,24.15893]
[1777175764530,35.57,77423.12,0.1,-0.723,0.00013,24.15893]
[1777175764627,35.57,77423.55,0.1,-0.72295,0.00013,24.16132]
[1777175771327,35.56,77423.24,0.1,-0.723,0.00013,24.15902]
[1777175775307,35.56,77422.95,0.1,-0.72304,0.00013,24.15725]
[1777175775526,35.56,77422.95,0.1,-0.72304,0.00013,24.15725]
[1777175775621,35.56,77422.95,0.1,-0.72305,0.00013,24.15706]
[1777175776082,35.56,77422.95,0.1,-0.72305,0.00013,24.15706]
[1777175776278,35.56,77422.95,0.1,-0.72305,0.00013,24.15706]
[1777175782404,35.56,77423.39,0.1,-0.723,0.00013,24.1592]
[1777175783020,35.56,77423.39,0.1,-0.723,0.00013,24.1592]
[1777175783279,35.56,77423.39,0.1,-0.723,0.00013,24.1592]
[1777175783598,35.56,77423.39,0.1,-0.723,0.00013,24.1592]
[1777175783782,35.56,77423.39,0.1,-0.723,0.00013,24.1592]
[1777175783629,35.56,77423.53,0.1,-0.72298,0.00013,24.15996]
[1777175789453,35.56,77423.26,0.1,-0.72303,0.00013,24.15799]
[1777175794640,35.56,77423.2,0.1,-0.72306,0.00013,24.15382]
[1777175794779,35.56,77423.2,0.1,-0.72306,0.00013,24.15382]
[1777175794791,35.56,77421.81,0.1,-0.72325,0.00013,24.14552]
[1777175795384,35.56,77421.81,0.1,-0.72325,0.00013,24.14552]
[1777175795526,35.56,77421.81,0.1,-0.72325,0.00013,24.14552]
[1777175799744,35.56,77418.03,0.1,-0.72374,0.00013,24.1231]
[1777175799774,35.56,77418.03,0.1,-0.72374,0.00013,24.1231]
[1777175804731,35.56,77416.82,0.1,-0.7239,0.00013,24.11581]
[1777175804776,35.56,77416.82,0.1,-0.7239,0.00013,24.11581]
[1777175804737,35.56,77417.42,0.1,-0.72383,0.00013,24.11932]
[1777175804963,35.56,77417.42,0.1,-0.72383,0.00013,24.11932]
[1777175805030,35.56,77417.42,0.1,-0.72383,0.00013,24.11932]
[1777175805566,35.56,77417.58,0.1,-0.72381,0.00013,24.12023]
[1777175810601,35.56,77416.61,0.1,-0.72394,0.00013,24.11434]
[1777175815637,35.56,77416.6,0.1,-0.72394,0.00013,24.11412]
[1777175820653,35.55,77416.68,0.1,-0.72393,0.00013,24.11449]
[1777175820779,35.55,77416.68,0.1,-0.72393,0.00013,24.11449]
[1777175820754,35.55,77416.7,0.1,-0.72393,0.00013,24.11454]
[1777175821247,35.55,77416.7,0.1,-0.72393,0.00013,24.11454]
[1777175821278,35.55,77416.7,0.1,-0.72393,0.00013,24.11454]
[1777175821678,35.55,77416.39,0.1,-0.72397,0.00013,24.11268]
[1777175829656,35.55,77416.71,0.1,-0.72393,0.00013,24.11453]
[1777175829780,35.55,77416.71,0.1,-0.72393,0.00013,24.11453]
[1777175829812,35.55,77416.71,0.1,-0.72394,0.00013,24.11427]
[1777175830542,35.55,77416.71,0.1,-0.72394,0.00013,24.11427]
[1777175830779,35.55,77416.71,0.1,-0.72394,0.00013,24.11427]
[1777175834602,35.55,77416.28,0.1,-0.724,0.00013,24.11158]
[1777175834775,35.55,77416.28,0.1,-0.724,0.00013,24.11158]
[1777175841818,35.55,77416.93,0.1,-0.72392,0.00013,24.11507]
[1777175843665,35.55,77416.93,0.1,-0.72392,0.00013,24.11507]
[1777175843773,35.55,77416.93,0.1,-0.72392,0.00013,24.11507]
[1777175843831,35.55,77415.82,0.1,-0.72407,0.00013,24.10843]
[1777175844867,35.55,77415.82,0.1,-0.72407,0.00013,24.10843]
[1777175845031,35.55,77416.33,0.1,-0.724,0.00013,24.11141]
[1777175852894,35.55,77416.42,0.1,-0.72402,0.00013,24.10797]
[1777175857929,35.55,77416.4,0.1,-0.72403,0.00013,24.10765]
[1777175863972,35.55,77416.65,0.1,-0.724,0.00013,24.10887]
[1777175866265,35.55,77416.65,0.1,-0.724,0.00013,24.10887]
[1777175866524,35.55,77416.65,0.1,-0.724,0.00013,24.10887]
[1777175866550,35.55,77416.65,0.1,-0.72401,0.00013,24.10874]
[1777175867530,35.55,77416.65,0.1,-0.72401,0.00013,24.10874]
[1777175867777,35.55,77416.65,0.1,-0.72401,0.00013,24.10874]
[1777175873668,35.55,77417.76,0.1,-0.72387,0.00013,24.11505]
[1777175873775,35.55,77417.76,0.1,-0.72387,0.00013,24.11505]
[1777175873862,35.55,77419.0,0.1,-0.72371,0.00013,24.12227]
[1777175874946,35.55,77421.52,0.1,-0.72338,0.00013,24.13713]
[1777175875021,35.55,77421.52,0.1,-0.72338,0.00013,24.13713]
[1777175880084,35.54,77423.38,0.1,-0.72315,0.00013,24.14763]
[1777175883851,35.54,77423.39,0.1,-0.72315,0.00013,24.14755]
[1777175884027,35.54,77423.39,0.1,-0.72315,0.00013,24.1474]
[1777175889147,35.54,77423.81,0.1,-0.72311,0.00013,24.14953]
[1777175890273,35.54,77423.81,0.1,-0.72311,0.00013,24.14953]
[1777175890374,35.54,77423.81,0.1,-0.72311,0.00013,24.14946]
[1777175893477,35.54,77424.41,0.1,-0.72303,0.00013,24.15286]
[1777175893526,35.54,77424.41,0.1,-0.72303,0.00013,24.15286]
[1777175898255,35.54,77430.72,0.1,-0.72222,0.00013,24.18954]
[1777175898283,35.54,77430.72,0.1,-0.72222,0.00013,24.18954]
[1777175904252,35.54,77434.73,0.1,-0.72171,0.00013,24.21237]
[1777175905033,35.54,77434.73,0.1,-0.72171,0.00013,24.21237]
[1777175905277,35.54,77434.73,0.1,-0.72171,0.00013,24.21237]
[1777175905645,35.54,77434.73,0.1,-0.72171,0.00013,24.21237]
[1777175905778,35.54,77434.73,0.1,-0.72171,0.00013,24.21237]
[1777175905879,35.54,77435.0,0.1,-0.72168,0.00013,24.21372]
[1777175911300,35.53,77435.01,0.1,-0.72171,0.00013,24.20957]
[1777175913805,35.53,77435.03,0.1,-0.72171,0.00013,24.20958]
[1777175914030,35.53,77435.03,0.1,-0.72172,0.00013,24.20936]
[1777175918498,35.53,77435.6,0.1,-0.72165,0.00013,24.21238]
[1777175918528,35.53,77435.6,0.1,-0.72165,0.00013,24.21238]
[1777175921332,35.53,77436.34,0.1,-0.72156,0.00013,24.21651]
[1777175921518,35.53,77436.34,0.1,-0.72156,0.00013,24.21651]
[1777175921581,35.53,77436.02,0.1,-0.72161,0.00013,24.2143]
[1777175930434,35.52,77436.29,0.1,-0.72159,0.00013,24.21507]
[1777175936476,35.52,77436.55,0.1,-0.72158,0.00013,24.21591]
[1777175941511,35.52,77436.24,0.1,-0.72163,0.00013,24.21361]
[1777175943368,35.52,77434.62,0.1,-0.72184,0.00013,24.20401]
[1777175943532,35.52,77434.62,0.1,-0.72184,0.00013,24.20401]
[1777175949568,35.52,77435.57,0.1,-0.72173,0.00013,24.20898]
[1777175954602,35.52,77435.39,0.1,-0.72177,0.00013,24.20749]
[1777175958024,35.51,77434.6,0.1,-0.72188,0.00013,24.20261]
[1777175958282,35.51,77434.6,0.1,-0.72188,0.00013,24.20261]
[1777175959365,35.51,77434.83,0.1,-0.72185,0.00013,24.20388]
[1777175959522,35.51,77434.83,0.1,-0.72185,0.00013,24.20388]
[1777175959638,35.51,77435.01,0.1,-0.72183,0.00013,24.20486]
[1777175963413,35.51,77432.39,0.1,-0.72217,0.00013,24.18924]
[1777175963538,35.51,77432.39,0.1,-0.72217,0.00013,24.18924]
[1777175973736,35.51,77431.43,0.1,-0.72234,0.00013,24.17932]
[1777175981793,35.51,77431.55,0.1,-0.72233,0.00013,24.17958]
[1777175986830,35.51,77421.0,0.1,-0.72372,0.00013,24.11719]
[1777175987835,35.51,77413.35,0.1,-0.72472,0.00013,24.07189]
[1777175989495,35.51,77412.44,0.1,-0.72483,0.00013,24.06655]
[1777175990477,35.51,77412.97,0.1,-0.72476,0.00013,24.06975]
[1777175991346,35.51,77412.97,0.1,-0.72476,0.00013,24.06975]
[1777175991523,35.51,77412.97,0.1,-0.72476,0.00013,24.06975]
[1777175991862,35.51,77412.88,0.1,-0.72477,0.00013,24.06933]
[1777175998912,35.51,77413.18,0.1,-0.72472,0.00013,24.0715]
[1777175999256,35.51,77413.18,0.1,-0.72472,0.00013,24.0715]
[1777175999272,35.51,77413.18,0.1,-0.72472,0.00013,24.0715]
[1777176003947,35.51,77406.93,0.1,-0.72553,0.00013,24.0348]
[1777176005003,35.51,77406.93,0.1,-0.72553,0.00013,24.0348]
[1777176005022,35.51,77406.93,0.1,-0.72553,0.00013,24.0348]
[1777176008088,35.51,77403.61,0.1,-0.72595,0.00013,24.01554]
[1777176008270,35.51,77403.61,0.1,-0.72595,0.00013,24.01554]
[1777176008982,35.51,77403.01,0.1,-0.72603,0.00013,24.01211]
[1777176014017,35.52,77402.63,0.1,-0.72606,0.00013,24.01054]
[1777176020060,35.52,77403.51,0.1,-0.72593,0.00013,24.01666]
[1777176022030,35.52,77403.51,0.1,-0.72593,0.00013,24.01666]
[1777176022282,35.52,77405.42,0.1,-0.72567,0.00013,24.02814]
[1777176028116,35.52,77405.74,0.1,-0.72561,0.00013,24.03097]
[1777176037179,35.53,77405.75,0.1,-0.7256,0.00013,24.02859]
[1777176041904,35.53,77405.76,0.1,-0.72559,0.00013,24.02906]
[1777176042023,35.53,77405.76,0.1,-0.72559,0.00013,24.02906]
[1777176043451,35.53,77405.76,0.1,-0.72559,0.00013,24.02933]
[1777176043526,35.53,77405.76,0.1,-0.72559,0.00013,24.02933]
[1777176043624,35.53,77405.59,0.1,-0.7256,0.00013,24.0286]
[1777176049263,35.53,77404.9,0.1,-0.72568,0.00013,24.02515]
[1777176050475,35.53,77404.9,0.1,-0.72568,0.00013,24.02515]
[1777176050524,35.53,77404.9,0.1,-0.72568,0.00013,24.02515]
[1777176056312,35.54,77405.22,0.1,-0.72562,0.00013,24.02787]
[1777176057463,35.54,77405.22,0.1,-0.72562,0.00013,24.02787]
[1777176057526,35.54,77405.22,0.1,-0.72562,0.00013,24.02787]
[1777176057564,35.54,77405.21,0.1,-0.72562,0.00013,24.02791]
[1777176059975,35.54,77405.21,0.1,-0.72562,0.00013,24.02791]
[1777176060020,35.54,77405.21,0.1,-0.72562,0.00013,24.02791]
[1777176068788,35.54,77403.54,0.1,-0.72582,0.00013,24.01876]
[1777176069023,35.54,77403.54,0.1,-0.72582,0.00013,24.01876]
[1777176070803,35.54,77403.81,0.1,-0.72577,0.00013,24.02093]
[1777176071020,35.54,77403.81,0.1,-0.72577,0.00013,24.02093]
[1777176070805,35.54,77403.75,0.1,-0.72577,0.00013,24.02081]
[1777176075696,35.55,77403.71,0.1,-0.72577,0.00013,24.02092]
[1777176075787,35.55,77403.71,0.1,-0.72577,0.00013,24.02092]
[1777176077458,35.55,77411.54,0.1,-0.72474,0.00013,24.06766]
[1777176082277,35.55,77411.26,0.1,-0.72477,0.00013,24.06627]
[1777176082521,35.55,77411.26,0.1,-0.72477,0.00013,24.06627]
[1777176084843,35.55,77409.78,0.1,-0.72496,0.00013,24.05762]
[1777176085021,35.55,77409.78,0.1,-0.72496,0.00013,24.05762]
[1777176084873,35.55,77409.4,0.1,-0.72501,0.00013,24.05549]
[1777176090550,35.55,77409.5,0.1,-0.72499,0.00013,24.05637]
[1777176095591,35.55,77409.95,0.1,-0.72495,0.00013,24.0555]
[1777176096528,35.55,77409.95,0.1,-0.72495,0.00013,24.05568]
[1777176103641,35.55,77410.35,0.1,-0.72489,0.00013,24.05831]
[1777176109683,35.55,77411.67,0.1,-0.72471,0.00013,24.06623]
[1777176114070,35.55,77411.8,0.1,-0.7247,0.00013,24.06703]
[1777176114276,35.55,77411.8,0.1,-0.7247,0.00013,24.06704]
[1777176115640,35.55,77411.8,0.1,-0.7247,0.00013,24.06704]
[1777176115773,35.55,77411.8,0.1,-0.7247,0.00013,24.06704]
[1777176115872,35.55,77411.8,0.1,-0.7247,0.00013,24.06706]
[1777176121767,35.55,77411.8,0.1,-0.72469,0.00013,24.06712]
[1777176124510,35.55,77411.8,0.1,-0.72469,0.00013,24.06712]
[1777176124531,35.55,77411.8,0.1,-0.72469,0.00013,24.06712]
[1777176132844,35.55,77411.31,0.1,-0.72476,0.00013,24.06424]
[1777176134442,35.55,77411.31,0.1,-0.72476,0.00013,24.06424]
[1777176134530,35.55,77411.31,0.1,-0.72476,0.00013,24.06424]
[1777176134985,35.55,77411.31,0.1,-0.72476,0.00013,24.06424]
[1777176135021,35.55,77411.31,0.1,-0.72476,0.00013,24.06424]
[1777176135086,35.55,77411.31,0.1,-0.72476,0.00013,24.06425]
[1777176137924,35.55,77411.37,0.1,-0.72475,0.00013,24.0646]
[1777176138026,35.55,77411.37,0.1,-0.72475,0.00013,24.0646]
[1777176142446,35.55,77412.76,0.1,-0.72457,0.00013,24.07281]
[1777176142531,35.55,77412.76,0.1,-0.72457,0.00013,24.07281]
[1777176143139,35.55,77412.76,0.1,-0.72457,0.00013,24.07281]
[1777176143272,35.55,77412.72,0.1,-0.72457,0.00013,24.07256]
[1777176143925,35.55,77413.14,0.1,-0.72452,0.00013,24.07503]
[1777176151981,35.55,77412.91,0.1,-0.72458,0.00013,24.06993]
[1777176157016,35.55,77412.91,0.1,-0.72458,0.00013,24.06987]
[1777176160038,35.55,77423.14,0.1,-0.72324,0.00013,24.13021]
[1777176161601,35.55,77422.02,0.1,-0.72339,0.00013,24.12354]
[1777176161779,35.55,77422.02,0.1,-0.72339,0.00013,24.12354]
[1777176167089,35.55,77421.95,0.1,-0.72341,0.00013,24.12277]
[1777176172126,35.55,77424.03,0.1,-0.72314,0.00013,24.13473]
[1777176172622,35.55,77424.03,0.1,-0.72314,0.00013,24.13473]
[1777176172777,35.55,77424.03,0.1,-0.72314,0.00013,24.13473]
[1777176174768,35.55,77423.92,0.1,-0.72316,0.00013,24.13395]
[1777176175021,35.55,77423.92,0.1,-0.72316,0.00013,24.13395]
[1777176175122,35.55,77423.92,0.1,-0.72316,0.00013,24.13389]
[1777176179859,35.55,77423.78,0.1,-0.72319,0.00013,24.13288]
[1777176180029,35.55,77423.78,0.1,-0.72319,0.00013,24.13288]
[1777176181189,35.55,77429.24,0.1,-0.72248,0.00013,24.16482]
[1777176183203,35.55,77434.35,0.1,-0.72181,0.00013,24.19462]
[1777176184149,35.55,77434.35,0.1,-0.72181,0.00013,24.19462]
[1777176184282,35.55,77433.53,0.1,-0.72192,0.00013,24.18969]
[1777176184870,35.55,77433.53,0.1,-0.72192,0.00013,24.18969]
[1777176185029,35.55,77433.53,0.1,-0.72192,0.00013,24.18969]
[1777176185111,35.55,77433.53,0.1,-0.72192,0.00013,24.18958]
[1777176190140,35.54,77437.17,0.1,-0.72146,0.00013,24.21055]
[1777176190277,35.54,77437.53,0.1,-0.72141,0.00013,24.21254]
[1777176194004,35.54,77438.09,0.1,-0.72135,0.00013,24.21544]
[1777176194022,35.54,77438.09,0.1,-0.72135,0.00013,24.21544]
[1777176199315,35.54,77438.33,0.1,-0.72134,0.00013,24.216]
[1777176202232,35.54,77439.5,0.1,-0.72119,0.00013,24.22262]
[1777176202284,35.54,77439.5,0.1,-0.72119,0.00013,24.22262]
[1777176203049,35.54,77439.5,0.1,-0.72119,0.00013,24.22262]
[1777176203120,35.54,77438.78,0.1,-0.72129,0.00013,24.21817]
[1777176203270,35.54,77438.78,0.1,-0.72129,0.00013,24.21817]
[1777176204571,35.54,77438.7,0.1,-0.7213,0.00013,24.2177]
[1777176204775,35.54,77438.7,0.1,-0.7213,0.00013,24.2177]
[1777176210697,35.53,77438.26,0.1,-0.72137,0.00013,24.21447]
[1777176210777,35.53,77438.26,0.1,-0.72137,0.00013,24.21447]
[1777176211375,35.53,77439.15,0.1,-0.72126,0.00013,24.21947]
[1777176211524,35.53,77439.15,0.1,-0.72126,0.00013,24.21947]
[1777176211625,35.53,77438.61,0.1,-0.72135,0.00013,24.21269]
[1777176213871,35.53,77438.56,0.1,-0.72136,0.00013,24.21229]
[1777176214031,35.53,77438.56,0.1,-0.72136,0.00013,24.21229]
[1777176220464,35.53,77438.33,0.1,-0.72141,0.00013,24.21019]
[1777176225499,35.53,77438.26,0.1,-0.72143,0.00013,24.20934]
[1777176230534,35.53,77435.78,0.1,-0.72177,0.00013,24.19437]
[1777176231540,35.53,77430.84,0.1,-0.72241,0.00013,24.16529]
[1777176232836,35.53,77430.84,0.1,-0.72241,0.00013,24.16529]
[1777176233027,35.53,77430.84,0.1,-0.72241,0.00013,24.16529]
[1777176233607,35.53,77428.24,0.1,-0.72276,0.00013,24.14993]
[1777176233776,35.53,77428.24,0.1,-0.72276,0.00013,24.14993]
[1777176233873,35.53,77427.44,0.1,-0.72286,0.00013,24.1452]
[1777176239597,35.53,77426.62,0.1,-0.72297,0.00013,24.14025]
[1777176243997,35.52,77426.88,0.1,-0.72294,0.00013,24.14171]
[1777176244031,35.52,77426.88,0.1,-0.72294,0.00013,24.14171]
[1777176251681,35.52,77426.85,0.1,-0.72295,0.00013,24.14126]
[1777176252419,35.52,77426.85,0.1,-0.72295,0.00013,24.14126]
[1777176252528,35.52,77426.85,0.1,-0.72295,0.00013,24.14126]
[1777176253037,35.52,77426.85,0.1,-0.72295,0.00013,24.14126]
[1777176253271,35.52,77426.85,0.1,-0.72295,0.00013,24.14126]
[1777176253276,35.52,77427.19,0.1,-0.72291,0.00013,24.14319]
[1777176258730,35.52,77427.48,0.1,-0.72287,0.00013,24.14471]
[1777176262128,35.52,77428.96,0.1,-0.72268,0.00013,24.15335]
[1777176262281,35.52,77428.96,0.1,-0.72268,0.00013,24.15335]
[1777176267792,35.52,77432.46,0.1,-0.72223,0.00013,24.1735]
[1777176269135,35.52,77432.46,0.1,-0.72223,0.00013,24.1735]
[1777176269281,35.52,77432.46,0.1,-0.72223,0.00013,24.1735]
[1777176269934,35.52,77433.91,0.1,-0.72204,0.00013,24.18195]
[1777176270023,35.52,77433.91,0.1,-0.72204,0.00013,24.18195]
[1777176270123,35.52,77433.82,0.1,-0.72206,0.00013,24.18134]
[1777176276857,35.52,77434.41,0.1,-0.72202,0.00013,24.18065]
[1777176282899,35.52,77435.25,0.1,-0.72192,0.00013,24.18511]
[1777176285434,35.52,77435.05,0.1,-0.72195,0.00013,24.18378]
[1777176285529,35.52,77435.05,0.1,-0.72195,0.00013,24.18378]
[1777176290148,35.51,77435.51,0.1,-0.72189,0.00013,24.18618]
[1777176290955,35.51,77420.67,0.1,-0.72384,0.00013,24.09864]
[1777176291961,35.51,77413.65,0.1,-0.72476,0.00013,24.05713]
[1777176294121,35.51,77413.36,0.1,-0.72479,0.00013,24.05546]
[1777176300019,35.52,77412.23,0.1,-0.72493,0.00013,24.04908]
[1777176305056,35.52,77412.59,0.1,-0.72488,0.00013,24.05139]
[1777176312105,35.52,77410.68,0.1,-0.72513,0.00013,24.04024]
[1777176316658,35.52,77410.76,0.1,-0.72511,0.00013,24.0408]
[1777176316783,35.52,77410.76,0.1,-0.72511,0.00013,24.0408]
[1777176317816,35.52,77410.74,0.1,-0.72512,0.00013,24.04073]
[1777176318026,35.52,77410.74,0.1,-0.72512,0.00013,24.04073]
[1777176318125,35.52,77410.74,0.1,-0.72511,0.00013,24.04075]
[1777176325196,35.52,77413.91,0.1,-0.7247,0.00013,24.05964]
[1777176326716,35.52,77414.98,0.1,-0.72456,0.00013,24.06597]
[1777176326775,35.52,77414.98,0.1,-0.72456,0.00013,24.06597]
[1777176333253,35.52,77415.79,0.1,-0.72448,0.00013,24.067]
[1777176335281,35.52,77418.81,0.1,-0.72409,0.00013,24.08484]
[1777176335526,35.52,77419.53,0.1,-0.72399,0.00013,24.08906]
[1777176336179,35.52,77419.53,0.1,-0.72399,0.00013,24.08906]
[1777176336281,35.52,77419.53,0.1,-0.72399,0.00013,24.08906]
[1777176336274,35.52,77420.71,0.1,-0.72384,0.00013,24.09598]
[1777176339904,35.52,77421.58,0.1,-0.72373,0.00013,24.10096]
[1777176340032,35.52,77421.58,0.1,-0.72373,0.00013,24.10096]
[1777176345336,35.51,77421.77,0.1,-0.72371,0.00013,24.10175]
[1777176347514,35.51,77421.77,0.1,-0.72371,0.00013,24.10175]
[1777176347777,35.51,77421.77,0.1,-0.72371,0.00013,24.10175]
[1777176348628,35.51,77421.77,0.1,-0.72372,0.00013,24.10165]
[1777176348777,35.51,77421.77,0.1,-0.72372,0.00013,24.10165]
[1777176349365,35.51,77421.21,0.1,-0.72379,0.00013,24.09824]
[1777176350483,35.51,77420.44,0.1,-0.72389,0.00013,24.09364]
[1777176350523,35.51,77420.44,0.1,-0.72389,0.00013,24.09364]
[1777176358350,35.51,77420.77,0.1,-0.72385,0.00013,24.09546]
[1777176358528,35.51,77421.76,0.1,-0.72373,0.00013,24.10114]
[1777176359239,35.51,77421.76,0.1,-0.72373,0.00013,24.10114]
[1777176359283,35.51,77421.76,0.1,-0.72373,0.00013,24.10114]
[1777176359338,35.51,77420.89,0.1,-0.72384,0.00013,24.09591]
[1777176367491,35.51,77421.02,0.1,-0.72383,0.00013,24.09635]
[1777176374937,35.51,77421.02,0.1,-0.72383,0.00013,24.09635]
[1777176375038,35.51,77421.02,0.1,-0.72383,0.00013,24.09635]
[1777176379703,35.51,77421.04,0.1,-0.72384,0.00013,24.09604]
[1777176379777,35.51,77421.04,0.1,-0.72384,0.00013,24.09604]
[1777176385146,35.51,77422.42,0.1,-0.72367,0.00013,24.10398]
[1777176385617,35.51,77433.79,0.1,-0.72218,0.00013,24.17088]
[1777176387070,35.51,77433.79,0.1,-0.72218,0.00013,24.17088]
[1777176387111,35.51,77442.56,0.1,-0.72104,0.00013,24.22208]
[1777176388571,35.51,77441.75,0.1,-0.72114,0.00013,24.21734]
[1777176389086,35.51,77441.76,0.1,-0.72115,0.00013,24.21711]
[1777176389514,35.51,77441.76,0.1,-0.72115,0.00013,24.21711]
[1777176394680,35.5,77439.33,0.1,-0.7215,0.00013,24.19863]
[1777176397670,35.5,77438.79,0.1,-0.72158,0.00013,24.19524]
[1777176397783,35.5,77438.79,0.1,-0.72158,0.00013,24.19524]
[1777176398745,35.5,77438.58,0.1,-0.72161,0.00013,24.1939]
[1777176398778,35.5,77438.58,0.1,-0.72161,0.00013,24.1939]
[1777176398846,35.5,77438.58,0.1,-0.72161,0.00013,24.1938]
[1777176405757,35.5,77436.91,0.1,-0.72185,0.00013,24.1833]
[1777176406504,35.5,77436.91,0.1,-0.72185,0.00013,24.1833]
[1777176406526,35.5,77436.91,0.1,-0.72185,0.00013,24.1833]
[1777176411799,35.5,77437.41,0.1,-0.72179,0.00013,24.18573]
[1777176417139,35.5,77437.19,0.1,-0.72183,0.00013,24.18411]
[1777176417279,35.5,77437.19,0.1,-0.72183,0.00013,24.18411]
[1777176418264,35.49,77437.23,0.1,-0.72183,0.00013,24.18419]
[1777176418282,35.49,77437.23,0.1,-0.72183,0.00013,24.18419]
[1777176418312,35.49,77437.49,0.1,-0.7218,0.00013,24.18564]
[1777176426904,35.49,77437.75,0.1,-0.72178,0.00013,24.18657]
[1777176432946,35.49,77438.2,0.1,-0.72173,0.00013,24.18872]
[1777176435029,35.49,77442.09,0.1,-0.72122,0.00013,24.21154]
[1777176435276,35.49,77442.09,0.1,-0.72122,0.00013,24.21154]
[1777176440681,35.49,77444.29,0.1,-0.72094,0.00013,24.22381]
[1777176440774,35.49,77444.29,0.1,-0.72094,0.00013,24.22381]
[1777176440979,35.49,77444.29,0.1,-0.72094,0.00013,24.22381]
[1777176441028,35.49,77444.29,0.1,-0.72094,0.00013,24.22381]
[1777176441128,35.49,77444.56,0.1,-0.72091,0.00013,24.2253]
[1777176447047,35.48,77445.04,0.1,-0.72086,0.00013,24.22754]
[1777176449960,35.48,77445.04,0.1,-0.72086,0.00013,24.22754]
[1777176450025,35.48,77445.04,0.1,-0.72086,0.00013,24.22754]
[1777176454097,35.48,77450.65,0.1,-0.72016,0.00013,24.25606]
[1777176461146,35.48,77451.07,0.1,-0.72013,0.00013,24.25772]
[1777176463214,35.48,77451.4,0.1,-0.72009,0.00013,24.25954]
[1777176463276,35.48,77451.4,0.1,-0.72009,0.00013,24.25954]
[1777176464649,35.48,77451.31,0.1,-0.7201,0.00013,24.25879]
[1777176464776,35.48,77451.31,0.1,-0.7201,0.00013,24.25879]
[1777176466181,35.48,77451.43,0.1,-0.72009,0.00013,24.25928]
[1777176471241,35.48,77451.36,0.1,-0.72011,0.00013,24.25845]
[1777176471270,35.48,77451.36,0.1,-0.72011,0.00013,24.25845]
[1777176475984,35.47,77450.95,0.1,-0.72018,0.00013,24.25554]
[1777176476026,35.47,77450.95,0.1,-0.72018,0.00013,24.25554]
[1777176477643,35.47,77450.44,0.1,-0.72025,0.00013,24.25237]
[1777176477772,35.47,77450.44,0.1,-0.72025,0.00013,24.25237]
[1777176478265,35.47,77450.16,0.1,-0.72029,0.00013,24.25064]
[1777176481593,35.47,77452.28,0.1,-0.72002,0.00013,24.26277]
[1777176481782,35.47,77452.28,0.1,-0.72002,0.00013,24.26277]
[1777176487328,35.47,77455.45,0.1,-0.71961,0.00013,24.28061]
[1777176493371,35.47,77455.03,0.1,-0.71969,0.00013,24.27745]
[1777176493647,35.47,77455.03,0.1,-0.71969,0.00013,24.27745]
[1777176493777,35.47,77455.03,0.1,-0.71969,0.00013,24.27745]
[1777176495629,35.46,77455.27,0.1,-0.71966,0.00013,24.27862]
[1777176495779,35.46,77455.27,0.1,-0.71966,0.00013,24.27862]
[1777176498406,35.46,77463.06,0.1,-0.71864,0.00013,24.32368]
[1777176499210,35.46,77463.06,0.1,-0.71864,0.00013,24.32368]
[1777176499278,35.46,77463.06,0.1,-0.71864,0.00013,24.32368]
[1777176505455,35.46,77465.23,0.1,-0.71838,0.00013,24.33511]
[1777176507546,35.46,77464.95,0.1,-0.71843,0.00013,24.33315]
[1777176507771,35.46,77464.95,0.1,-0.71843,0.00013,24.33315]
[1777176509487,35.46,77465.14,0.1,-0.71841,0.00013,24.33409]
[1777176509526,35.46,77465.14,0.1,-0.71841,0.00013,24.33409]
[1777176509589,35.46,77465.14,0.1,-0.71841,0.00013,24.33392]
[1777176512665,35.45,77464.07,0.1,-0.71859,0.00013,24.32358]
[1777176512772,35.45,77464.07,0.1,-0.71859,0.00013,24.32358]
[1777176514172,35.45,77464.71,0.1,-0.71851,0.00013,24.32715]
[1777176514280,35.45,77464.71,0.1,-0.71851,0.00013,24.32715]
[1777176514332,35.45,77464.71,0.1,-0.71851,0.00013,24.32698]
[1777176519724,35.45,77464.79,0.1,-0.71852,0.00013,24.32681]
[1777176519770,35.45,77464.79,0.1,-0.71852,0.00013,24.32681]
[1777176525595,35.44,77464.26,0.1,-0.71861,0.00013,24.32262]
[1777176526869,35.44,77464.26,0.1,-0.71861,0.00013,24.32262]
[1777176527031,35.44,77464.26,0.1,-0.71861,0.00013,24.32262]
[1777176527132,35.44,77464.26,0.1,-0.71862,0.00013,24.32231]
[1777176532644,35.44,77464.17,0.1,-0.71865,0.00013,24.32101]
[1777176537679,35.44,77464.24,0.1,-0.71866,0.00013,24.32065]
[1777176542134,35.43,77464.34,0.1,-0.71866,0.00013,24.32077]
[1777176542274,35.43,77464.34,0.1,-0.71866,0.00013,24.32077]
[1777176547749,35.43,77464.3,0.1,-0.71869,0.00013,24.31947]
[1777176552784,35.43,77464.43,0.1,-0.71869,0.00013,24.31948]
[1777176555401,35.43,77464.43,0.1,-0.71869,0.00013,24.31948]
[1777176557612,35.43,77464.11,0.1,-0.71874,0.00013,24.31716]
[1777176557776,35.43,77464.11,0.1,-0.71874,0.00013,24.31716]
[1777176557815,35.42,77464.11,0.1,-0.71875,0.00013,24.31687]
[1777176562855,35.42,77464.02,0.1,-0.71878,0.00013,24.31559]
[1777176568897,35.42,77465.42,0.1,-0.71861,0.00013,24.32285]
[1777176573932,35.41,77465.58,0.1,-0.71863,0.00013,24.31941]
[1777176582995,35.41,77465.73,0.1,-0.71865,0.00013,24.31896]
[1777176588030,35.41,77465.73,0.1,-0.71866,0.00013,24.31824]
[1777176593065,35.4,77465.58,0.1,-0.7187,0.00013,24.31665]
[1777176600115,35.4,77465.58,0.1,-0.71872,0.00013,24.31568]
[1777176607165,35.39,77465.49,0.1,-0.71876,0.00013,24.31406]
[1777176612200,35.39,77465.51,0.1,-0.71878,0.00013,24.3135]
[1777176618242,35.39,77465.54,0.1,-0.71879,0.00013,24.31288]
[1777176623278,35.39,77465.47,0.1,-0.71882,0.00013,24.31181]
[1777176635362,35.38,77465.17,0.1,-0.71892,0.00013,24.30486]
[1777176641122,35.38,77465.21,0.1,-0.71892,0.00013,24.3047]
[1777176646439,35.37,77465.21,0.1,-0.71895,0.00013,24.30363]
[1777176652481,35.37,77465.23,0.1,-0.71896,0.00013,24.30295]
[1777176657517,35.37,77459.99,0.1,-0.71967,0.00013,24.2717]
[1777176663559,35.37,77460.96,0.1,-0.71956,0.00013,24.27677]
[1777176668594,35.36,77464.53,0.1,-0.7191,0.00013,24.29702]
[1777176673629,35.36,77466.65,0.1,-0.71883,0.00013,24.30875]
[1777176675643,35.36,77472.15,0.1,-0.71811,0.00013,24.34054]
[1777176680678,35.36,77476.28,0.1,-0.71758,0.00013,24.3638]
[1777176685713,35.35,77480.32,0.1,-0.71706,0.00013,24.38667]
[1777176690747,35.36,77484.68,0.1,-0.71646,0.00013,24.41277]
[1777176695782,35.36,77486.55,0.1,-0.71622,0.00013,24.42075]
[1777176698804,35.36,77491.91,0.1,-0.7155,0.00013,24.45215]
[1777176703839,35.36,77489.01,0.1,-0.71587,0.00013,24.43596]
[1777176709647,35.37,77488.6,0.1,-0.71591,0.00013,24.43408]
[1777176713024,35.37,77489.14,0.1,-0.71583,0.00013,24.43755]
[1777176718928,35.37,77490.42,0.1,-0.71564,0.00013,24.44569]
[1777176719014,35.37,77490.42,0.1,-0.71564,0.00013,24.44569]
[1777176719030,35.37,77490.42,0.1,-0.71564,0.00013,24.44569]
[1777176719291,35.37,77490.42,0.1,-0.71564,0.00013,24.44569]
[1777176719336,35.37,77491.07,0.1,-0.71555,0.00013,24.44964]
[1777176724987,35.37,77491.36,0.1,-0.7155,0.00013,24.45179]
[1777176730757,35.37,77490.63,0.1,-0.71559,0.00013,24.44795]
[1777176730786,35.37,77493.71,0.1,-0.71518,0.00013,24.46583]
[1777176734053,35.38,77499.57,0.1,-0.71439,0.00013,24.4999]
[1777176735161,35.38,77499.57,0.1,-0.71439,0.00013,24.4999]
[1777176735264,35.38,77499.57,0.1,-0.71439,0.00013,24.4999]
[1777176735281,35.38,77499.57,0.1,-0.71439,0.00013,24.4999]
[1777176735530,35.38,77499.57,0.1,-0.71439,0.00013,24.4999]
[1777176735623,35.38,77500.93,0.1,-0.71421,0.00013,24.50781]
[1777176740095,35.38,77507.05,0.1,-0.71339,0.00013,24.54308]
[1777176742109,35.38,77513.28,0.1,-0.71256,0.00013,24.57877]
[1777176743399,35.38,77513.28,0.1,-0.71256,0.00013,24.57877]
[1777176743533,35.38,77513.28,0.1,-0.71256,0.00013,24.57877]
[1777176747694,35.38,77512.66,0.1,-0.71264,0.00013,24.57512]
[1777176747777,35.38,77512.66,0.1,-0.71264,0.00013,24.57512]
[1777176749438,35.38,77511.84,0.1,-0.71275,0.00013,24.57038]
[1777176749527,35.38,77511.84,0.1,-0.71275,0.00013,24.57038]
[1777176749536,35.38,77511.43,0.1,-0.71281,0.00013,24.568]
[1777176755200,35.38,77513.5,0.1,-0.71255,0.00013,24.57619]
[1777176755956,35.38,77513.5,0.1,-0.71255,0.00013,24.57619]
[1777176756034,35.38,77513.5,0.1,-0.71255,0.00013,24.57619]
[1777176762249,35.38,77513.32,0.1,-0.71258,0.00013,24.57505]
[1777176765064,35.38,77510.23,0.1,-0.713,0.00013,24.55733]
[1777176765069,35.38,77510.23,0.1,-0.713,0.00013,24.55733]
[1777176765284,35.38,77510.23,0.1,-0.713,0.00013,24.55733]
[1777176765339,35.38,77509.96,0.1,-0.71303,0.00013,24.55579]
[1777176771312,35.38,77509.7,0.1,-0.71307,0.00013,24.55432]
[1777176777354,35.38,77509.69,0.1,-0.71307,0.00013,24.55431]
[1777176778666,35.38,77509.69,0.1,-0.71307,0.00013,24.55431]
[1777176778708,35.38,77509.69,0.1,-0.71307,0.00013,24.55431]
[1777176778783,35.38,77509.69,0.1,-0.71307,0.00013,24.55431]
[1777176778767,35.38,77509.69,0.1,-0.71307,0.00013,24.55432]
[1777176784403,35.38,77511.52,0.1,-0.71282,0.00013,24.56483]
[1777176787027,35.38,77512.75,0.1,-0.71266,0.00013,24.57186]
[1777176787189,35.38,77512.75,0.1,-0.71266,0.00013,24.57186]
[1777176787284,35.38,77512.75,0.1,-0.71266,0.00013,24.57186]
[1777176787369,35.38,77512.75,0.1,-0.71266,0.00013,24.57185]
[1777176792459,35.38,77512.58,0.1,-0.71268,0.00013,24.57083]
[1777176794075,35.38,77512.99,0.1,-0.71263,0.00013,24.57317]
[1777176794255,35.38,77512.99,0.1,-0.71263,0.00013,24.57317]
[1777176794281,35.38,77512.99,0.1,-0.71263,0.00013,24.57317]
[1777176794473,35.38,77512.62,0.1,-0.71268,0.00013,24.57104]
[1777176808574,35.37,77512.06,0.1,-0.71275,0.00013,24.56773]
[1777176809245,35.37,77512.06,0.1,-0.71275,0.00013,24.56773]
[1777176809276,35.37,77512.06,0.1,-0.71275,0.00013,24.56773]
[1777176809448,35.37,77512.06,0.1,-0.71275,0.00013,24.56773]
[1777176809532,35.37,77512.06,0.1,-0.71275,0.00013,24.56773]
[1777176809581,35.37,77512.33,0.1,-0.71272,0.00013,24.56927]
[1777176817637,35.37,77513.35,0.1,-0.7126,0.00013,24.57147]
[1777176817966,35.37,77513.35,0.1,-0.7126,0.00013,24.57147]
[1777176818028,35.37,77513.35,0.1,-0.7126,0.00013,24.57147]
[1777176818071,35.37,77513.35,0.1,-0.7126,0.00013,24.57147]
[1777176818283,35.37,77513.35,0.1,-0.7126,0.00013,24.57147]
[1777176818644,35.37,77513.32,0.1,-0.71261,0.00013,24.57129]
[1777176821459,35.37,77513.25,0.1,-0.71262,0.00013,24.57087]
[1777176821533,35.37,77513.25,0.1,-0.71262,0.00013,24.57087]
[1777176827707,35.37,77512.88,0.1,-0.71267,0.00013,24.56872]
[1777176832742,35.37,77511.26,0.1,-0.71288,0.00013,24.55943]
[1777176834173,35.37,77510.63,0.1,-0.71297,0.00013,24.55583]
[1777176834279,35.37,77510.63,0.1,-0.71297,0.00013,24.55583]
[1777176834415,35.37,77510.63,0.1,-0.71297,0.00013,24.55583]
[1777176834539,35.37,77510.63,0.1,-0.71297,0.00013,24.55583]
[1777176834756,35.37,77511.45,0.1,-0.71286,0.00013,24.56053]
[1777176840798,35.37,77511.17,0.1,-0.7129,0.00013,24.55895]
[1777176841947,35.37,77511.06,0.1,-0.71291,0.00013,24.55832]
[1777176842032,35.37,77511.06,0.1,-0.71291,0.00013,24.55832]
[1777176842399,35.37,77511.06,0.1,-0.71291,0.00013,24.55832]
[1777176842523,35.37,77511.06,0.1,-0.71291,0.00013,24.55832]
[1777176842812,35.37,77508.78,0.1,-0.71321,0.00013,24.54526]
[1777176848862,35.38,77507.02,0.1,-0.71345,0.00013,24.53532]
[1777176853126,35.38,77502.65,0.1,-0.71403,0.00013,24.51035]
[1777176853272,35.38,77502.65,0.1,-0.71403,0.00013,24.51035]
[1777176858927,35.38,77502.4,0.1,-0.71405,0.00013,24.50926]
[1777176863962,35.38,77501.65,0.1,-0.71414,0.00013,24.50529]
[1777176865308,35.38,77501.65,0.1,-0.71414,0.00013,24.50529]
[1777176865535,35.38,77501.65,0.1,-0.71414,0.00013,24.50529]
[1777176865794,35.38,77501.65,0.1,-0.71414,0.00013,24.50529]
[1777176865874,35.38,77500.2,0.1,-0.71433,0.00013,24.4971]
[1777176866025,35.38,77500.2,0.1,-0.71433,0.00013,24.4971]
[1777176874032,35.38,77498.34,0.1,-0.71458,0.00013,24.4835]
[1777176878173,35.38,77498.24,0.1,-0.71459,0.00013,24.48321]
[1777176878274,35.38,77498.24,0.1,-0.71459,0.00013,24.48321]
[1777176878656,35.38,77498.24,0.1,-0.71459,0.00013,24.48321]
[1777176878784,35.38,77498.24,0.1,-0.71459,0.00013,24.48321]
[1777176878862,35.38,77498.29,0.1,-0.71458,0.00013,24.4837]
[1777176885109,35.39,77498.32,0.1,-0.71456,0.00013,24.48445]
[1777176890143,35.39,77498.01,0.1,-0.71459,0.00013,24.48314]
[1777176896602,35.39,77497.78,0.1,-0.71461,0.00013,24.48211]
[1777176902228,35.39,77499.36,0.1,-0.71438,0.00013,24.49208]
[1777176902988,35.39,77499.36,0.1,-0.71438,0.00013,24.49208]
[1777176903033,35.39,77499.36,0.1,-0.71438,0.00013,24.49208]
[1777176903839,35.39,77499.36,0.1,-0.71438,0.00013,24.49208]
[1777176903875,35.39,77499.73,0.1,-0.71433,0.00013,24.49439]
[1777176904031,35.39,77499.73,0.1,-0.71433,0.00013,24.49439]
[1777176906432,35.4,77499.44,0.1,-0.71437,0.00013,24.4928]
[1777176906521,35.4,77499.44,0.1,-0.71437,0.00013,24.4928]
[1777176912298,35.4,77499.17,0.1,-0.71439,0.00013,24.49188]
[1777176915513,35.4,77499.32,0.1,-0.71436,0.00013,24.49292]
[1777176915523,35.4,77499.32,0.1,-0.71436,0.00013,24.49292]
[1777176915624,35.4,77500.27,0.1,-0.71423,0.00013,24.49857]
[1777176916392,35.4,77500.27,0.1,-0.71423,0.00013,24.49857]
[1777176916524,35.4,77500.27,0.1,-0.71423,0.00013,24.49857]
[1777176919573,35.4,77500.49,0.1,-0.7142,0.00013,24.5]
[1777176919786,35.4,77500.49,0.1,-0.7142,0.00013,24.5]
[1777176925667,35.4,77502.5,0.1,-0.71392,0.00013,24.51202]
[1777176925776,35.4,77502.5,0.1,-0.71392,0.00013,24.51202]
[1777176925825,35.4,77503.74,0.1,-0.71375,0.00013,24.51929]
[1777176926346,35.4,77503.74,0.1,-0.71375,0.00013,24.51929]
[1777176926529,35.4,77503.74,0.1,-0.71375,0.00013,24.51929]
[1777176932501,35.4,77504.37,0.1,-0.71368,0.00013,24.51975]
[1777176933406,35.4,77504.37,0.1,-0.71368,0.00013,24.51975]
[1777176933526,35.4,77504.37,0.1,-0.71368,0.00013,24.51975]
[1777176933731,35.4,77504.37,0.1,-0.71368,0.00013,24.51975]
[1777176933778,35.4,77504.37,0.1,-0.71368,0.00013,24.51975]
[1777176933878,35.4,77504.37,0.1,-0.71367,0.00013,24.51981]
[1777176939550,35.41,77504.37,0.1,-0.71367,0.00013,24.52019]
[1777176945592,35.41,77504.9,0.1,-0.71359,0.00013,24.52358]
[1777176952493,35.41,77504.9,0.1,-0.71359,0.00013,24.52358]
[1777176952529,35.41,77504.9,0.1,-0.71359,0.00013,24.52358]
[1777176954360,35.41,77504.9,0.1,-0.71358,0.00013,24.52397]
[1777176954526,35.41,77504.9,0.1,-0.71358,0.00013,24.52397]
[1777176954564,35.41,77504.9,0.1,-0.71357,0.00013,24.52409]
[1777176959690,35.41,77504.97,0.1,-0.71356,0.00013,24.52476]
[1777176969760,35.41,77504.97,0.1,-0.71354,0.00013,24.52529]
[1777176979402,35.41,77504.97,0.1,-0.71354,0.00013,24.52529]
[1777176979523,35.41,77504.97,0.1,-0.71354,0.00013,24.52529]
[1777176984865,35.42,77505.19,0.1,-0.7135,0.00013,24.52731]
[1777176991914,35.42,77504.87,0.1,-0.71355,0.00013,24.52222]
[1777176997957,35.42,77505.94,0.1,-0.7134,0.00013,24.52866]
[1777177000042,35.42,77509.75,0.1,-0.71289,0.00013,24.55052]
[1777177000274,35.42,77510.55,0.1,-0.71279,0.00013,24.55512]
[1777177000978,35.42,77510.81,0.1,-0.71275,0.00013,24.55663]
[1777177001085,35.42,77510.81,0.1,-0.71275,0.00013,24.55663]
[1777177001282,35.42,77510.81,0.1,-0.71275,0.00013,24.55663]
[1777177006559,35.42,77507.74,0.1,-0.71316,0.00013,24.53919]
[1777177006770,35.42,77507.74,0.1,-0.71316,0.00013,24.53919]
[1777177007019,35.42,77505.64,0.1,-0.71344,0.00013,24.52719]
[1777177007850,35.42,77505.64,0.1,-0.71344,0.00013,24.52719]
[1777177008027,35.42,77505.64,0.1,-0.71344,0.00013,24.52719]
[1777177014069,35.42,77502.76,0.1,-0.71381,0.00013,24.51107]
[1777177019917,35.42,77502.88,0.1,-0.71379,0.00013,24.51202]
[1777177020025,35.42,77502.88,0.1,-0.71379,0.00013,24.51202]
[1777177019952,35.42,77502.72,0.1,-0.71381,0.00013,24.51123]
[1777177020111,35.42,77502.47,0.1,-0.71384,0.00013,24.5098]
[1777177021427,35.42,77502.47,0.1,-0.71384,0.00013,24.5098]
[1777177021531,35.42,77502.47,0.1,-0.71384,0.00013,24.5098]
[1777177027031,35.43,77502.78,0.1,-0.71379,0.00013,24.51192]
[1777177027277,35.43,77502.78,0.1,-0.71379,0.00013,24.51192]
[1777177032059,35.43,77502.73,0.1,-0.71379,0.00013,24.51183]
[1777177032274,35.43,77502.73,0.1,-0.71379,0.00013,24.51183]
[1777177032311,35.43,77502.74,0.1,-0.71378,0.00013,24.51217]
[1777177033642,35.43,77502.74,0.1,-0.71378,0.00013,24.51217]
[1777177033783,35.43,77502.74,0.1,-0.71378,0.00013,24.51217]
[1777177039247,35.43,77503.63,0.1,-0.71365,0.00013,24.51773]
[1777177047303,35.43,77503.59,0.1,-0.71365,0.00013,24.51799]
[1777177054445,35.43,77503.56,0.1,-0.71365,0.00013,24.51798]
[1777177056228,35.43,77502.91,0.1,-0.71375,0.00013,24.51092]
[1777177056281,35.43,77502.91,0.1,-0.71375,0.00013,24.51092]
[1777177062408,35.44,77502.71,0.1,-0.71377,0.00013,24.51017]
[1777177068449,35.44,77502.68,0.1,-0.71376,0.00013,24.51033]
[1777177074491,35.44,77502.63,0.1,-0.71376,0.00013,24.51036]
[1777177078817,35.44,77502.8,0.1,-0.71373,0.00013,24.51149]
[1777177079033,35.44,77502.8,0.1,-0.71373,0.00013,24.51149]
[1777177084562,35.44,77503.29,0.1,-0.71366,0.00013,24.51463]
[1777177087942,35.44,77503.0,0.1,-0.7137,0.00013,24.51306]
[1777177088031,35.44,77503.0,0.1,-0.7137,0.00013,24.51306]
[1777177095638,35.44,77503.24,0.1,-0.71365,0.00013,24.5149]
[1777177100263,35.44,77503.34,0.1,-0.71364,0.00013,24.51561]
[1777177100276,35.44,77503.34,0.1,-0.71364,0.00013,24.51561]
[1777177105709,35.44,77503.45,0.1,-0.71362,0.00013,24.51652]
[1777177112758,35.45,77503.16,0.1,-0.71367,0.00013,24.51164]
[1777177121821,35.45,77503.48,0.1,-0.71361,0.00013,24.51396]
[1777177126856,35.45,77503.61,0.1,-0.71359,0.00013,24.51498]
[1777177131891,35.45,77504.02,0.1,-0.71353,0.00013,24.5176]
[1777177132806,35.45,77504.02,0.1,-0.71353,0.00013,24.5176]
[1777177133027,35.45,77504.02,0.1,-0.71353,0.00013,24.5176]
[1777177138975,35.45,77502.93,0.1,-0.71366,0.00013,24.51168]
[1777177139032,35.45,77502.93,0.1,-0.71366,0.00013,24.51168]
[1777177144982,35.45,77504.13,0.1,-0.71349,0.00013,24.51895]
[1777177145596,35.45,77504.13,0.1,-0.71349,0.00013,24.51895]
[1777177145779,35.45,77504.13,0.1,-0.71349,0.00013,24.51895]
[1777177152823,35.45,77503.49,0.1,-0.71357,0.00013,24.51557]
[1777177158073,35.46,77503.48,0.1,-0.71356,0.00013,24.51597]
[1777177159623,35.46,77501.46,0.1,-0.71383,0.00013,24.50445]
[1777177159782,35.46,77501.46,0.1,-0.71383,0.00013,24.50445]
[1777177165123,35.46,77500.6,0.1,-0.71393,0.00013,24.49997]
[1777177170158,35.46,77499.66,0.1,-0.71405,0.00013,24.49497]
[1777177171153,35.46,77499.66,0.1,-0.71405,0.00013,24.49497]
[1777177171277,35.46,77500.13,0.1,-0.71401,0.00013,24.49415]
[1777177175781,35.46,77499.11,0.1,-0.71413,0.00013,24.48863]
[1777177176029,35.46,77499.11,0.1,-0.71413,0.00013,24.48863]
[1777177182242,35.46,77494.71,0.1,-0.71474,0.00013,24.46261]
[1777177187277,35.45,77494.4,0.1,-0.71481,0.00013,24.4595]
[1777177192470,35.45,77494.83,0.1,-0.71477,0.00013,24.46139]
[1777177192532,35.45,77494.83,0.1,-0.71477,0.00013,24.46139]
[1777177193319,35.45,77502.55,0.1,-0.71375,0.00013,24.50549]
[1777177194326,35.45,77510.42,0.1,-0.7127,0.00013,24.5506]
[1777177201375,35.45,77508.91,0.1,-0.71289,0.00013,24.54211]
[1777177203240,35.45,77508.91,0.1,-0.71289,0.00013,24.54211]
[1777177203275,35.45,77507.09,0.1,-0.71314,0.00013,24.53173]
[1777177208424,35.45,77508.05,0.1,-0.713,0.00013,24.53742]
[1777177212724,35.45,77508.05,0.1,-0.713,0.00013,24.53742]
[1777177212782,35.45,77508.05,0.1,-0.713,0.00013,24.53742]
[1777177218495,35.45,77507.97,0.1,-0.713,0.00013,24.53734]
[1777177223531,35.45,77507.86,0.1,-0.71301,0.00013,24.53693]
[1777177228566,35.46,77507.7,0.1,-0.71303,0.00013,24.53624]
[1777177230212,35.46,77507.7,0.1,-0.71303,0.00013,24.53624]
[1777177230277,35.46,77507.31,0.1,-0.71308,0.00013,24.53406]
[1777177235615,35.46,77507.23,0.1,-0.71311,0.00013,24.5303]
[1777177242664,35.46,77507.49,0.1,-0.71306,0.00013,24.53216]
[1777177247698,35.46,77507.49,0.1,-0.71305,0.00013,24.53243]
[1777177254756,35.46,77507.73,0.1,-0.71301,0.00013,24.53417]
[1777177260798,35.46,77507.62,0.1,-0.71302,0.00013,24.53386]
[1777177264662,35.46,77507.14,0.1,-0.71308,0.00013,24.53128]
[1777177264784,35.46,77507.14,0.1,-0.71308,0.00013,24.53128]
[1777177270869,35.47,77507.2,0.1,-0.71306,0.00013,24.53206]
[1777177275904,35.47,77507.01,0.1,-0.71308,0.00013,24.53125]
[1777177280027,35.47,77506.86,0.1,-0.7131,0.00013,24.53057]
[1777177280278,35.47,77506.86,0.1,-0.7131,0.00013,24.53057]
[1777177285974,35.47,77505.32,0.1,-0.71329,0.00013,24.5222]
[1777177289224,35.47,77505.32,0.1,-0.71329,0.00013,24.5222]
[1777177289273,35.47,77505.32,0.1,-0.71329,0.00013,24.5222]
[1777177296046,35.47,77504.97,0.1,-0.71334,0.00013,24.51724]
[1777177301079,35.47,77504.76,0.1,-0.71336,0.00013,24.51637]
[1777177303434,35.47,77507.53,0.1,-0.71299,0.00013,24.53234]
[1777177303527,35.47,77507.53,0.1,-0.71299,0.00013,24.53234]
[1777177309137,35.48,77509.22,0.1,-0.71276,0.00013,24.54226]
[1777177314170,35.48,77509.6,0.1,-0.7127,0.00013,24.54463]
[1777177320212,35.48,77509.65,0.1,-0.71269,0.00013,24.54513]
[1777177321173,35.48,77509.65,0.1,-0.71269,0.00013,24.54513]
[1777177321276,35.48,77509.65,0.1,-0.71269,0.00013,24.54513]
[1777177327261,35.48,77509.77,0.1,-0.71267,0.00013,24.54603]
[1777177333303,35.48,77509.84,0.1,-0.71266,0.00013,24.54661]
[1777177342366,35.48,77509.73,0.1,-0.71266,0.00013,24.54627]
[1777177348274,35.48,77509.71,0.1,-0.71266,0.00013,24.54621]
[1777177348528,35.48,77509.91,0.1,-0.71264,0.00013,24.54746]
[1777177357471,35.48,77509.85,0.1,-0.71266,0.00013,24.54376]
[1777177363512,35.48,77509.86,0.1,-0.71265,0.00013,24.544]
[1777177370562,35.48,77509.77,0.1,-0.71266,0.00013,24.54373]
[1777177375597,35.48,77509.72,0.1,-0.71266,0.00013,24.54362]
[1777177381638,35.49,77509.8,0.1,-0.71265,0.00013,24.5443]
[1777177393723,35.49,77509.49,0.1,-0.71268,0.00013,24.54302]
[1777177394663,35.49,77509.49,0.1,-0.71268,0.00013,24.54302]
[1777177394774,35.49,77509.49,0.1,-0.71268,0.00013,24.54302]
[1777177402785,35.49,77507.92,0.1,-0.71287,0.00013,24.5345]
[1777177408300,35.49,77507.28,0.1,-0.71295,0.00013,24.53105]
[1777177415757,35.49,77507.4,0.1,-0.71295,0.00013,24.52844]
[1777177415774,35.49,77507.4,0.1,-0.71295,0.00013,24.52844]
[1777177421924,35.49,77510.83,0.1,-0.71248,0.00013,24.54843]
[1777177426959,35.49,77510.57,0.1,-0.71252,0.00013,24.54711]
[1777177434008,35.5,77510.34,0.1,-0.71254,0.00013,24.54605]
[1777177437576,35.5,77510.61,0.1,-0.7125,0.00013,24.54769]
[1777177437772,35.5,77510.61,0.1,-0.7125,0.00013,24.54769]
[1777177443071,35.5,77510.46,0.1,-0.71252,0.00013,24.54705]
[1777177448106,35.5,77510.37,0.1,-0.71252,0.00013,24.54672]
[1777177452715,35.5,77508.4,0.1,-0.71278,0.00013,24.53564]
[1777177452773,35.5,77508.4,0.1,-0.71278,0.00013,24.53564]
[1777177458177,35.5,77505.84,0.1,-0.71311,0.00013,24.52137]
[1777177458560,35.5,77505.84,0.1,-0.71311,0.00013,24.52137]
[1777177458770,35.5,77505.84,0.1,-0.71311,0.00013,24.52137]
[1777177464219,35.5,77507.95,0.1,-0.71282,0.00013,24.53379]
[1777177469254,35.5,77507.13,0.1,-0.71293,0.00013,24.52936]
[1777177475296,35.5,77507.41,0.1,-0.71291,0.00013,24.52766]
[1777177480332,35.5,77506.29,0.1,-0.71305,0.00013,24.52152]
[1777177483020,35.51,77507.25,0.1,-0.71292,0.00013,24.52712]
[1777177486794,35.51,77505.77,0.1,-0.71311,0.00013,24.51888]
[1777177487028,35.51,77505.77,0.1,-0.71311,0.00013,24.51888]
[1777177491409,35.51,77513.09,0.1,-0.71213,0.00013,24.56094]
[1777177492416,35.51,77521.19,0.1,-0.71104,0.00013,24.60698]
[1777177493275,35.51,77521.19,0.1,-0.71104,0.00013,24.60698]
[1777177493537,35.51,77521.19,0.1,-0.71104,0.00013,24.60698]
[1777177496128,35.51,77520.32,0.1,-0.71116,0.00013,24.60198]
[1777177496272,35.51,77520.32,0.1,-0.71116,0.00013,24.60198]
[1777177501479,35.51,77516.48,0.1,-0.71168,0.00013,24.58003]
[1777177504617,35.51,77513.43,0.1,-0.71209,0.00013,24.56267]
[1777177504778,35.51,77513.43,0.1,-0.71209,0.00013,24.56267]
[1777177510542,35.51,77512.85,0.1,-0.71216,0.00013,24.55933]
[1777177511083,35.51,77512.85,0.1,-0.71216,0.00013,24.55933]
[1777177511275,35.51,77512.85,0.1,-0.71216,0.00013,24.55933]
[1777177513495,35.51,77513.18,0.1,-0.71212,0.00013,24.56118]
[1777177513522,35.51,77513.18,0.1,-0.71212,0.00013,24.56118]
[1777177517171,35.51,77510.49,0.1,-0.71248,0.00013,24.54582]
[1777177517277,35.51,77510.49,0.1,-0.71248,0.00013,24.54582]
[1777177521675,35.51,77507.56,0.1,-0.71287,0.00013,24.52909]
[1777177521777,35.51,77507.56,0.1,-0.71287,0.00013,24.52909]
[1777177526709,35.51,77504.59,0.1,-0.71327,0.00013,24.51212]
[1777177526783,35.51,77504.59,0.1,-0.71327,0.00013,24.51212]
[1777177529999,35.51,77503.38,0.1,-0.71343,0.00013,24.50521]
[1777177530040,35.51,77503.38,0.1,-0.71343,0.00013,24.50521]
[1777177536039,35.5,77502.88,0.1,-0.71353,0.00013,24.49807]
[1777177538067,35.5,77502.81,0.1,-0.71355,0.00013,24.49721]
[1777177538281,35.5,77502.81,0.1,-0.71355,0.00013,24.49721]
[1777177543107,35.5,77503.43,0.1,-0.7135,0.00013,24.4996]
[1777177543281,35.5,77503.43,0.1,-0.7135,0.00013,24.4996]
[1777177546329,35.49,77503.12,0.1,-0.71356,0.00013,24.49712]
[1777177546529,35.49,77503.12,0.1,-0.71356,0.00013,24.49712]
[1777177555856,35.48,77504.4,0.1,-0.71345,0.00013,24.50174]
[1777177560891,35.48,77504.57,0.1,-0.71346,0.00013,24.50146]
[1777177564500,35.48,77504.39,0.1,-0.71349,0.00013,24.50015]
[1777177564523,35.48,77504.39,0.1,-0.71349,0.00013,24.50015]
[1777177569955,35.47,77504.0,0.1,-0.71355,0.00013,24.49774]
[1777177574990,35.47,77503.85,0.1,-0.71357,0.00013,24.49679]
[1777177580025,35.47,77503.74,0.1,-0.71359,0.00013,24.49608]
[1777177588081,35.47,77503.73,0.1,-0.71359,0.00013,24.49593]
[1777177593399,35.47,77503.18,0.1,-0.71369,0.00013,24.48913]
[1777177593527,35.47,77503.18,0.1,-0.71369,0.00013,24.48913]
[1777177599157,35.47,77503.12,0.1,-0.7137,0.00013,24.48878]
[1777177604196,35.47,77502.56,0.1,-0.71377,0.00013,24.48558]
[1777177618295,35.47,77502.06,0.1,-0.71384,0.00013,24.48277]
[1777177619611,35.47,77502.06,0.1,-0.71384,0.00013,24.48277]
[1777177619784,35.47,77501.91,0.1,-0.71386,0.00013,24.48192]
[1777177625344,35.47,77501.74,0.1,-0.7139,0.00013,24.48011]
[1777177632393,35.46,77501.46,0.1,-0.71397,0.00013,24.47703]
[1777177636192,35.46,77500.39,0.1,-0.71413,0.00013,24.47028]
[1777177636274,35.46,77500.39,0.1,-0.71413,0.00013,24.47028]
[1777177637459,35.46,77498.23,0.1,-0.71442,0.00013,24.45768]
[1777177637520,35.46,77498.23,0.1,-0.71442,0.00013,24.45768]
[1777177646491,35.45,77497.41,0.1,-0.71458,0.00013,24.45117]
[1777177651024,35.45,77496.93,0.1,-0.71466,0.00013,24.44768]
[1777177651277,35.45,77496.93,0.1,-0.71466,0.00013,24.44768]
[1777177654812,35.45,77496.93,0.1,-0.7147,0.00013,24.44335]
[1777177655024,35.45,77496.93,0.1,-0.7147,0.00013,24.44335]
[1777177659338,35.45,77497.37,0.1,-0.71464,0.00013,24.4457]
[1777177659523,35.45,77497.37,0.1,-0.71464,0.00013,24.4457]
[1777177665624,35.44,77497.37,0.1,-0.71469,0.00013,24.44392]
[1777177670658,35.43,77497.43,0.1,-0.7147,0.00013,24.44339]
[1777177675694,35.43,77499.31,0.1,-0.71447,0.00013,24.45332]
[1777177676556,35.43,77499.31,0.1,-0.71447,0.00013,24.45332]
[1777177676775,35.43,77500.49,0.1,-0.71432,0.00013,24.45992]
[1777177682742,35.43,77500.12,0.1,-0.71439,0.00013,24.45689]
[1777177691806,35.43,77500.07,0.1,-0.71439,0.00013,24.45694]
[1777177694231,35.43,77499.89,0.1,-0.71441,0.00013,24.45594]
[1777177694278,35.43,77499.89,0.1,-0.71441,0.00013,24.45594]
[1777177699015,35.43,77498.5,0.1,-0.71459,0.00013,24.44817]
[1777177699274,35.43,77498.5,0.1,-0.71459,0.00013,24.44817]
[1777177701520,35.43,77498.75,0.1,-0.71456,0.00013,24.44969]
[1777177701778,35.43,77498.75,0.1,-0.71456,0.00013,24.44978]
[1777177714969,35.43,77498.89,0.1,-0.71456,0.00013,24.44689]
[1777177716742,35.43,77498.89,0.1,-0.71456,0.00013,24.44689]
[1777177716773,35.43,77499.23,0.1,-0.71452,0.00013,24.44867]
[1777177723026,35.42,77499.4,0.1,-0.71453,0.00013,24.44842]
[1777177733096,35.42,77499.4,0.1,-0.71457,0.00013,24.4467]
[1777177738130,35.41,77499.25,0.1,-0.71461,0.00013,24.44501]
[1777177743372,35.41,77497.18,0.1,-0.7149,0.00013,24.43245]
[1777177743529,35.41,77497.18,0.1,-0.7149,0.00013,24.43245]
[1777177749208,35.4,77498.32,0.1,-0.71478,0.00013,24.43794]
[1777177754605,35.4,77498.2,0.1,-0.71481,0.00013,24.43662]
[1777177754778,35.4,77498.2,0.1,-0.71481,0.00013,24.43662]
[1777177763306,35.39,77498.2,0.1,-0.71485,0.00013,24.43492]
[1777177770741,35.39,77498.1,0.1,-0.71487,0.00013,24.43404]
[1777177770788,35.39,77498.1,0.1,-0.71487,0.00013,24.43404]
[1777177778411,35.38,77497.72,0.1,-0.71499,0.00013,24.42631]
[1777177782100,35.38,77497.72,0.1,-0.71499,0.00013,24.42631]
[1777177782283,35.38,77497.72,0.1,-0.71499,0.00013,24.42631]
[1777177789489,35.38,77497.53,0.1,-0.71505,0.00013,24.42362]
[1777177796537,35.37,77498.89,0.1,-0.7149,0.00013,24.43047]
[1777177797719,35.37,77498.89,0.1,-0.7149,0.00013,24.43047]
[1777177797776,35.37,77498.89,0.1,-0.7149,0.00013,24.43047]
[1777177801433,35.37,77499.53,0.1,-0.71482,0.00013,24.43371]
[1777177801529,35.37,77499.53,0.1,-0.71482,0.00013,24.43371]
[1777177809630,35.37,77499.27,0.1,-0.71485,0.00013,24.43253]
[1777177815672,35.38,77499.38,0.1,-0.71482,0.00013,24.43361]
[1777177817781,35.38,77499.38,0.1,-0.71482,0.00013,24.43361]
[1777177818028,35.38,77498.72,0.1,-0.71491,0.00013,24.42996]
[1777177822910,35.38,77498.65,0.1,-0.71491,0.00013,24.42971]
[1777177823026,35.38,77498.65,0.1,-0.71491,0.00013,24.42971]
[1777177825588,35.38,77497.82,0.1,-0.71502,0.00013,24.4253]
[1777177825777,35.38,77497.82,0.1,-0.71502,0.00013,24.4253]
[1777177827250,35.38,77495.69,0.1,-0.7153,0.00013,24.41317]
[1777177827274,35.38,77495.69,0.1,-0.7153,0.00013,24.41317]
[1777177836821,35.38,77493.89,0.1,-0.71556,0.00013,24.39892]
[1777177838111,35.38,77492.59,0.1,-0.71574,0.00013,24.39112]
[1777177838277,35.38,77492.59,0.1,-0.71574,0.00013,24.39112]
[1777177841278,35.37,77488.54,0.1,-0.7163,0.00013,24.3669]
[1777177841526,35.37,77488.54,0.1,-0.7163,0.00013,24.3669]
[1777177845883,35.37,77479.05,0.1,-0.71759,0.00013,24.31063]
[1777177846652,35.37,77479.05,0.1,-0.71759,0.00013,24.31063]
[1777177846891,35.37,77470.46,0.1,-0.71874,0.00013,24.2604]
[1777177849026,35.37,77466.78,0.1,-0.71923,0.00013,24.23877]
[1777177849105,35.37,77461.81,0.1,-0.71989,0.00013,24.20957]
[1777177852369,35.37,77460.16,0.1,-0.72011,0.00013,24.19973]
[1777177852528,35.37,77460.16,0.1,-0.72011,0.00013,24.19973]
[1777177858976,35.36,77463.1,0.1,-0.71974,0.00013,24.21618]
[1777177862438,35.36,77463.1,0.1,-0.71974,0.00013,24.21618]
[1777177862528,35.36,77463.1,0.1,-0.71974,0.00013,24.21618]
[1777177864016,35.36,77463.21,0.1,-0.71974,0.00013,24.21642]
[1777177864268,35.36,77463.21,0.1,-0.71974,0.00013,24.21642]
[1777177864272,35.36,77463.21,0.1,-0.71974,0.00013,24.21631]
[1777177870055,35.36,77462.99,0.1,-0.71978,0.00013,24.21439]
[1777177875090,35.36,77462.6,0.1,-0.71985,0.00013,24.21158]
[1777177876504,35.36,77462.6,0.1,-0.71985,0.00013,24.21158]
[1777177876523,35.36,77462.6,0.1,-0.71985,0.00013,24.21158]
[1777177879274,35.35,77466.14,0.1,-0.71939,0.00013,24.232]
[1777177879520,35.35,77466.14,0.1,-0.71939,0.00013,24.232]
[1777177879620,35.35,77469.49,0.1,-0.71895,0.00013,24.25132]
[1777177884482,35.35,77472.0,0.1,-0.71863,0.00013,24.26554]
[1777177884529,35.35,77472.0,0.1,-0.71863,0.00013,24.26554]
[1777177891202,35.35,77471.96,0.1,-0.71868,0.00013,24.26047]
[1777177893328,35.35,77471.96,0.1,-0.71868,0.00013,24.26047]
[1777177893528,35.35,77471.96,0.1,-0.71868,0.00013,24.26047]
[1777177894251,35.35,77471.96,0.1,-0.71869,0.00013,24.26006]
[1777177894279,35.35,77471.96,0.1,-0.71869,0.00013,24.26006]
[1777177901272,35.34,77471.96,0.1,-0.71872,0.00013,24.25913]
[1777177906307,35.34,77470.86,0.1,-0.71888,0.00013,24.2521]
[1777177912349,35.34,77470.61,0.1,-0.71893,0.00013,24.24998]
[1777177917384,35.33,77470.68,0.1,-0.71893,0.00013,24.24987]
[1777177921033,35.33,77470.78,0.1,-0.71892,0.00013,24.25016]
[1777177921278,35.33,77470.78,0.1,-0.71892,0.00013,24.25016]
[1777177922408,35.33,77470.49,0.1,-0.71896,0.00013,24.24836]
[1777177922523,35.33,77470.49,0.1,-0.71896,0.00013,24.24836]
[1777177922601,35.33,77470.49,0.1,-0.71897,0.00013,24.24817]
[1777177928461,35.33,77469.7,0.1,-0.71908,0.00013,24.24308]
[1777177933496,35.33,77469.76,0.1,-0.71909,0.00013,24.24292]
[1777177938532,35.33,77469.89,0.1,-0.71908,0.00013,24.24328]
[1777177942328,35.32,77470.15,0.1,-0.71905,0.00013,24.24457]
[1777177942526,35.32,77470.15,0.1,-0.71905,0.00013,24.24457]
[1777177947805,35.32,77469.98,0.1,-0.71908,0.00013,24.24334]
[1777177948026,35.32,77469.98,0.1,-0.71909,0.00013,24.24311]
[1777177948201,35.32,77469.98,0.1,-0.71909,0.00013,24.24311]
[1777177948267,35.32,77469.98,0.1,-0.71909,0.00013,24.24311]
[1777177948602,35.32,77470.18,0.1,-0.71906,0.00013,24.2442]
[1777177953637,35.32,77470.04,0.1,-0.71911,0.00013,24.23933]
[1777177954262,35.32,77470.04,0.1,-0.71911,0.00013,24.23933]
[1777177954276,35.32,77470.04,0.1,-0.71911,0.00013,24.23933]
[1777177959679,35.32,77469.65,0.1,-0.71918,0.00013,24.23654]
[1777177960909,35.32,77469.65,0.1,-0.71918,0.00013,24.23654]
[1777177961035,35.32,77469.34,0.1,-0.71922,0.00013,24.23464]
[1777177961454,35.32,77469.34,0.1,-0.71922,0.00013,24.23464]
[1777177961527,35.32,77469.34,0.1,-0.71922,0.00013,24.23464]
[1777177961693,35.32,77469.62,0.1,-0.71919,0.00013,24.23619]
[1777177971763,35.31,77469.62,0.1,-0.71921,0.00013,24.2353]
[1777177977805,35.31,77469.73,0.1,-0.71921,0.00013,24.23537]
[1777177979699,35.31,77469.66,0.1,-0.71922,0.00013,24.23487]
[1777177979773,35.31,77469.66,0.1,-0.71922,0.00013,24.23487]
[1777177988881,35.31,77469.78,0.1,-0.71922,0.00013,24.23459]
[1777177996938,35.3,77469.84,0.1,-0.71924,0.00013,24.23415]
[1777178001712,35.3,77469.82,0.1,-0.71925,0.00013,24.23373]
[1777178001777,35.3,77469.82,0.1,-0.71925,0.00013,24.23373]
[1777178003792,35.3,77469.79,0.1,-0.71925,0.00013,24.23336]
[1777178004024,35.3,77469.79,0.1,-0.71925,0.00013,24.23336]
[1777178003986,35.3,77466.36,0.1,-0.71971,0.00013,24.21305]
[1777178007474,35.3,77463.61,0.1,-0.72008,0.00013,24.1967]
[1777178007522,35.3,77463.61,0.1,-0.72008,0.00013,24.1967]
[1777178021106,35.3,77462.49,0.1,-0.72027,0.00013,24.18576]
[1777178025648,35.3,77462.49,0.1,-0.72027,0.00013,24.18576]
[1777178025774,35.3,77462.49,0.1,-0.72027,0.00013,24.18576]
[1777178027773,35.3,77457.66,0.1,-0.72092,0.00013,24.15724]
[1777178028022,35.3,77457.66,0.1,-0.72092,0.00013,24.15724]
[1777178027872,35.3,77457.23,0.1,-0.72097,0.00013,24.15472]
[1777178034196,35.3,77457.35,0.1,-0.72096,0.00013,24.15548]
[1777178039256,35.3,77457.58,0.1,-0.72092,0.00013,24.15687]
[1777178039275,35.3,77457.58,0.1,-0.72092,0.00013,24.15687]
[1777178045273,35.3,77457.29,0.1,-0.72096,0.00013,24.15523]
[1777178048944,35.3,77457.35,0.1,-0.72095,0.00013,24.15561]
[1777178049024,35.3,77457.35,0.1,-0.72095,0.00013,24.15561]
[1777178051366,35.3,77454.69,0.1,-0.7213,0.00013,24.14]
[1777178051523,35.3,77454.69,0.1,-0.7213,0.00013,24.14]
[1777178051582,35.3,77454.69,0.1,-0.7213,0.00013,24.14003]
[1777178056835,35.3,77454.53,0.1,-0.72132,0.00013,24.13921]
[1777178057029,35.3,77454.53,0.1,-0.72132,0.00013,24.13921]
[1777178058368,35.3,77459.74,0.1,-0.72063,0.00013,24.16997]
[1777178060582,35.3,77461.4,0.1,-0.72041,0.00013,24.17973]
[1777178060768,35.3,77461.4,0.1,-0.72041,0.00013,24.17973]
[1777178060869,35.3,77461.28,0.1,-0.72042,0.00013,24.17901]
[1777178066423,35.3,77460.15,0.1,-0.72058,0.00013,24.17235]
[1777178074479,35.3,77460.32,0.1,-0.72057,0.00013,24.16975]
[1777178076782,35.3,77460.32,0.1,-0.72057,0.00013,24.16975]
[1777178077031,35.3,77460.32,0.1,-0.72057,0.00013,24.16975]
[1777178082536,35.3,77463.86,0.1,-0.72011,0.00013,24.19054]
[1777178084376,35.3,77463.86,0.1,-0.72011,0.00013,24.19054]
[1777178084524,35.3,77463.86,0.1,-0.72011,0.00013,24.19054]
[1777178087772,35.3,77463.58,0.1,-0.72014,0.00013,24.18887]
[1777178088019,35.3,77463.58,0.1,-0.72014,0.00013,24.18887]
[1777178088120,35.3,77463.34,0.1,-0.72018,0.00013,24.18745]
[1777178090350,35.3,77463.34,0.1,-0.72018,0.00013,24.18745]
[1777178097641,35.3,77463.51,0.1,-0.72015,0.00013,24.18845]
[1777178098397,35.3,77463.51,0.1,-0.72015,0.00013,24.18845]
[1777178098524,35.3,77463.51,0.1,-0.72015,0.00013,24.18845]
[1777178098648,35.3,77463.76,0.1,-0.72012,0.00013,24.18992]
[1777178103682,35.3,77463.33,0.1,-0.72018,0.00013,24.18742]
[1777178108719,35.3,77463.22,0.1,-0.72019,0.00013,24.18681]
[1777178113754,35.3,77463.39,0.1,-0.72017,0.00013,24.18786]
[1777178118789,35.3,77463.4,0.1,-0.72016,0.00013,24.18797]
[1777178127852,35.3,77463.61,0.1,-0.72013,0.00013,24.18931]
[1777178136914,35.3,77464.91,0.1,-0.71998,0.00013,24.19343]
[1777178142961,35.3,77464.99,0.1,-0.71997,0.00013,24.19393]
[1777178148999,35.3,77465.05,0.1,-0.71996,0.00013,24.1943]
[1777178154033,35.3,77465.3,0.1,-0.71993,0.00013,24.19577]
[1777178160075,35.3,77464.42,0.1,-0.72005,0.00013,24.19058]
[1777178170146,35.3,77465.29,0.1,-0.71993,0.00013,24.19563]
[1777178175181,35.3,77464.85,0.1,-0.71999,0.00013,24.19301]
[1777178180216,35.3,77464.58,0.1,-0.72003,0.00013,24.19139]
[1777178186258,35.3,77463.4,0.1,-0.72018,0.00013,24.18445]
[1777178191293,35.3,77464.04,0.1,-0.72012,0.00013,24.18458]
[1777178196328,35.3,77464.56,0.1,-0.72005,0.00013,24.18761]
[1777178202370,35.3,77464.74,0.1,-0.72003,0.00013,24.18863]
[1777178207406,35.3,77465.21,0.1,-0.71997,0.00013,24.19135]
[1777178212441,35.3,77470.37,0.1,-0.71928,0.00013,24.22155]
[1777178217477,35.3,77471.06,0.1,-0.7192,0.00013,24.22539]
[1777178222514,35.3,77477.77,0.1,-0.71831,0.00013,24.26439]
[1777178227551,35.3,77478.03,0.1,-0.71829,0.00013,24.26548]
[1777178232586,35.29,77478.75,0.1,-0.7182,0.00013,24.26919]
[1777178237621,35.29,77478.91,0.1,-0.71818,0.00013,24.27004]
[1777178242656,35.3,77478.84,0.1,-0.71818,0.00013,24.27015]
[1777178247691,35.3,77479.18,0.1,-0.71812,0.00013,24.27263]
[1777178252726,35.3,77479.25,0.1,-0.71813,0.00013,24.26987]
[1777178257761,35.3,77479.3,0.1,-0.71811,0.00013,24.2706]
[1777178262796,35.3,77481.01,0.1,-0.71787,0.00013,24.28099]
[1777178267830,35.3,77480.82,0.1,-0.71789,0.00013,24.28024]
[1777178272872,35.31,77481.27,0.1,-0.71782,0.00013,24.28328]
[1777178277907,35.31,77481.4,0.1,-0.71779,0.00013,24.28437]
[1777178282942,35.31,77484.77,0.1,-0.71734,0.00013,24.30428]
[1777178287977,35.31,77485.11,0.1,-0.71729,0.00013,24.30649]
[1777178293012,35.31,77484.7,0.1,-0.71733,0.00013,24.30433]
[1777178299054,35.31,77484.99,0.1,-0.71729,0.00013,24.30632]
[1777178306104,35.31,77484.3,0.1,-0.71737,0.00013,24.30266]
[1777178311139,35.31,77485.16,0.1,-0.71727,0.00013,24.3043]
[1777178316174,35.32,77485.09,0.1,-0.71728,0.00013,24.30416]
[1777178324229,35.32,77485.2,0.1,-0.71725,0.00013,24.30521]
[1777178334300,35.32,77485.29,0.1,-0.71723,0.00013,24.30626]
[1777178339335,35.32,77485.66,0.1,-0.71717,0.00013,24.30867]
[1777178346383,35.32,77485.28,0.1,-0.71721,0.00013,24.30683]
[1777178351458,35.32,77485.21,0.1,-0.71722,0.00013,24.30663]
[1777178353026,35.32,77485.36,0.1,-0.7172,0.00013,24.30755]
[1777178353740,35.32,77486.45,0.1,-0.71705,0.00013,24.31399]
[1777178353776,35.32,77486.45,0.1,-0.71705,0.00013,24.31399]
[1777178353872,35.32,77486.24,0.1,-0.71708,0.00013,24.31277]
[1777178355447,35.32,77486.24,0.1,-0.71708,0.00013,24.31277]
[1777178355524,35.32,77486.24,0.1,-0.71708,0.00013,24.31277]
[1777178362294,35.33,77485.71,0.1,-0.71714,0.00013,24.30993]
[1777178362535,35.33,77485.72,0.1,-0.71714,0.00013,24.31019]
[1777178362801,35.33,77485.72,0.1,-0.71714,0.00013,24.31019]
[1777178363018,35.33,77485.72,0.1,-0.71714,0.00013,24.31019]
[1777178363119,35.33,77485.02,0.1,-0.71723,0.00013,24.30607]
[1777178368540,35.32,77484.61,0.1,-0.71729,0.00013,24.30349]
[1777178370319,35.32,77484.61,0.1,-0.71729,0.00013,24.30349]
[1777178370521,35.32,77484.3,0.1,-0.71733,0.00013,24.30164]
[1777178375800,35.32,77484.25,0.1,-0.71737,0.00013,24.29754]
[1777178375991,35.32,77484.25,0.1,-0.71737,0.00013,24.29754]
[1777178376028,35.32,77484.25,0.1,-0.71737,0.00013,24.29754]
[1777178376089,35.32,77484.06,0.1,-0.71739,0.00013,24.2963]
[1777178381631,35.32,77480.44,0.1,-0.71789,0.00013,24.27483]
[1777178390375,35.32,77480.38,0.1,-0.7179,0.00013,24.27426]
[1777178390526,35.32,77480.38,0.1,-0.7179,0.00013,24.27426]
[1777178396220,35.32,77480.38,0.1,-0.71792,0.00013,24.27342]
[1777178396274,35.32,77480.38,0.1,-0.71792,0.00013,24.27342]
[1777178396371,35.32,77480.38,0.1,-0.71793,0.00013,24.27315]
[1777178403043,35.32,77480.38,0.1,-0.71793,0.00013,24.27315]
[1777178403276,35.32,77480.38,0.1,-0.71793,0.00013,24.27315]
[1777178409827,35.31,77480.2,0.1,-0.71799,0.00013,24.27039]
[1777178415869,35.31,77483.16,0.1,-0.71761,0.00013,24.28721]
[1777178417696,35.31,77484.93,0.1,-0.71737,0.00013,24.29744]
[1777178417783,35.31,77484.93,0.1,-0.71737,0.00013,24.29744]
[1777178418198,35.31,77484.93,0.1,-0.71737,0.00013,24.29744]
[1777178418273,35.31,77484.93,0.1,-0.71737,0.00013,24.29744]
[1777178418299,35.31,77485.6,0.1,-0.71729,0.00013,24.30115]
[1777178423925,35.3,77485.28,0.1,-0.71734,0.00013,24.2988]
[1777178426096,35.3,77487.55,0.1,-0.71704,0.00013,24.31191]
[1777178426278,35.3,77487.55,0.1,-0.71704,0.00013,24.31191]
[1777178430902,35.3,77488.53,0.1,-0.71691,0.00013,24.31766]
[1777178431035,35.3,77488.53,0.1,-0.71691,0.00013,24.31766]
[1777178432715,35.3,77488.53,0.1,-0.71694,0.00013,24.31392]
[1777178432772,35.3,77488.53,0.1,-0.71694,0.00013,24.31392]
[1777178432871,35.3,77488.53,0.1,-0.71694,0.00013,24.31381]
[1777178436200,35.3,77488.32,0.1,-0.71697,0.00013,24.31237]
[1777178436277,35.3,77488.32,0.1,-0.71697,0.00013,24.31237]
[1777178438022,35.3,77495.39,0.1,-0.71603,0.00013,24.35316]
[1777178439493,35.3,77499.27,0.1,-0.71552,0.00013,24.37566]
[1777178439529,35.3,77499.27,0.1,-0.71552,0.00013,24.37566]
[1777178440052,35.3,77499.27,0.1,-0.71552,0.00013,24.37566]
[1777178440269,35.3,77499.27,0.1,-0.71552,0.00013,24.37566]
[1777178440371,35.3,77499.83,0.1,-0.71544,0.00013,24.37891]
[1777178444114,35.3,77499.83,0.1,-0.71544,0.00013,24.37891]
[1777178444279,35.3,77499.83,0.1,-0.71544,0.00013,24.37891]
[1777178449102,35.3,77510.22,0.1,-0.71404,0.00013,24.43914]
[1777178450568,35.3,77509.98,0.1,-0.71407,0.00013,24.43784]
[1777178450781,35.3,77509.98,0.1,-0.71407,0.00013,24.43784]
[1777178453130,35.3,77516.91,0.1,-0.71314,0.00013,24.47792]
[1777178453828,35.3,77516.91,0.1,-0.71314,0.00013,24.47792]
[1777178454026,35.3,77516.91,0.1,-0.71314,0.00013,24.47792]
[1777178456151,35.3,77522.77,0.1,-0.71235,0.00013,24.51166]
[1777178456962,35.3,77522.77,0.1,-0.71235,0.00013,24.51166]
[1777178457032,35.3,77522.77,0.1,-0.71235,0.00013,24.51166]
[1777178458064,35.3,77521.97,0.1,-0.71246,0.00013,24.50708]
[1777178458274,35.3,77521.97,0.1,-0.71246,0.00013,24.50708]
[1777178458373,35.3,77521.78,0.1,-0.71248,0.00013,24.50601]
[1777178460946,35.3,77522.94,0.1,-0.71232,0.00013,24.5127]
[1777178461027,35.3,77522.94,0.1,-0.71232,0.00013,24.5127]
[1777178465928,35.3,77522.89,0.1,-0.71233,0.00013,24.51246]
[1777178466028,35.3,77522.89,0.1,-0.71233,0.00013,24.51246]
[1777178467561,35.3,77524.08,0.1,-0.71217,0.00013,24.51928]
[1777178467779,35.3,77524.08,0.1,-0.71217,0.00013,24.51928]
[1777178468236,35.3,77523.92,0.1,-0.71219,0.00013,24.51837]
[1777178468838,35.3,77523.92,0.1,-0.71219,0.00013,24.51837]
[1777178469031,35.3,77523.92,0.1,-0.71219,0.00013,24.51837]
[1777178473845,35.3,77523.67,0.1,-0.71222,0.00013,24.51694]
[1777178474026,35.3,77523.67,0.1,-0.71222,0.00013,24.51694]
[1777178476688,35.3,77523.52,0.1,-0.71224,0.00013,24.51609]
[1777178476779,35.3,77523.52,0.1,-0.71224,0.00013,24.51609]
[1777178477095,35.3,77523.52,0.1,-0.71224,0.00013,24.51609]
[1777178477275,35.3,77523.52,0.1,-0.71224,0.00013,24.51609]
[1777178477299,35.3,77523.51,0.1,-0.71225,0.00013,24.51603]
[1777178480412,35.3,77522.21,0.1,-0.71242,0.00013,24.50859]
[1777178480534,35.3,77521.18,0.1,-0.71256,0.00013,24.50269]
[1777178486362,35.31,77517.08,0.1,-0.7131,0.00013,24.47933]
[1777178488183,35.31,77516.21,0.1,-0.71322,0.00013,24.47437]
[1777178488290,35.31,77516.21,0.1,-0.71322,0.00013,24.47437]
[1777178489373,35.31,77516.82,0.1,-0.71314,0.00013,24.47792]
[1777178489524,35.31,77516.82,0.1,-0.71314,0.00013,24.47792]
[1777178489383,35.31,77516.99,0.1,-0.71311,0.00013,24.47894]
[1777178494418,35.31,77517.01,0.1,-0.71313,0.00013,24.47566]
[1777178499453,35.31,77516.26,0.1,-0.71322,0.00013,24.47158]
[1777178503483,35.31,77521.3,0.1,-0.71254,0.00013,24.50067]
[1777178503759,35.31,77521.3,0.1,-0.71254,0.00013,24.50067]
[1777178503776,35.31,77521.3,0.1,-0.71254,0.00013,24.50067]
[1777178505498,35.31,77529.95,0.1,-0.71138,0.00013,24.55018]
[1777178505628,35.31,77529.95,0.1,-0.71138,0.00013,24.55018]
[1777178505774,35.31,77529.95,0.1,-0.71138,0.00013,24.55018]
[1777178510929,35.31,77531.31,0.1,-0.7112,0.00013,24.55785]
[1777178511029,35.31,77531.31,0.1,-0.7112,0.00013,24.55785]
[1777178511540,35.31,77531.34,0.1,-0.7112,0.00013,24.55793]
[1777178514981,35.31,77531.84,0.1,-0.71113,0.00013,24.56072]
[1777178515028,35.31,77531.84,0.1,-0.71113,0.00013,24.56072]
[1777178521611,35.31,77532.65,0.1,-0.71103,0.00013,24.56507]
[1777178523804,35.31,77533.86,0.1,-0.71087,0.00013,24.57193]
[1777178524036,35.31,77533.86,0.1,-0.71087,0.00013,24.57193]
[1777178525046,35.31,77536.37,0.1,-0.71051,0.00013,24.58684]
[1777178525276,35.31,77536.37,0.1,-0.71051,0.00013,24.58684]
[1777178525373,35.31,77535.87,0.1,-0.71057,0.00013,24.58429]
[1777178530677,35.32,77535.43,0.1,-0.71059,0.00013,24.58329]
[1777178535713,35.32,77535.29,0.1,-0.71058,0.00013,24.58383]
[1777178540747,35.33,77535.2,0.1,-0.71056,0.00013,24.58439]
[1777178544041,35.33,77535.24,0.1,-0.71055,0.00013,24.58505]
[1777178544279,35.33,77535.24,0.1,-0.71055,0.00013,24.58505]
[1777178549810,35.34,77535.46,0.1,-0.71048,0.00013,24.58781]
[1777178554845,35.34,77535.46,0.1,-0.71048,0.00013,24.58526]
[1777178559881,35.35,77535.53,0.1,-0.71044,0.00013,24.58673]
[1777178564916,35.35,77536.4,0.1,-0.7103,0.00013,24.59273]
[1777178569951,35.35,77537.36,0.1,-0.71014,0.00013,24.59921]
[1777178571219,35.35,77537.36,0.1,-0.71014,0.00013,24.59921]
[1777178571282,35.35,77537.36,0.1,-0.71014,0.00013,24.59921]
[1777178573137,35.36,77537.11,0.1,-0.71016,0.00013,24.59819]
[1777178573272,35.36,77537.11,0.1,-0.71016,0.00013,24.59819]
[1777178573421,35.36,77537.11,0.1,-0.71016,0.00013,24.59819]
[1777178573524,35.36,77537.11,0.1,-0.71016,0.00013,24.59819]
[1777178573522,35.36,77538.05,0.1,-0.71003,0.00013,24.60393]
[1777178579013,35.36,77539.16,0.1,-0.70985,0.00013,24.61123]
[1777178580638,35.36,77538.79,0.1,-0.7099,0.00013,24.60933]
[1777178580781,35.36,77538.79,0.1,-0.7099,0.00013,24.60933]
[1777178581888,35.36,77539.75,0.1,-0.70976,0.00013,24.61497]
[1777178582023,35.36,77539.75,0.1,-0.70976,0.00013,24.61497]
[1777178582036,35.37,77540.36,0.1,-0.70968,0.00013,24.61862]
[1777178587071,35.37,77543.02,0.1,-0.70929,0.00013,24.63475]
[1777178587689,35.37,77543.02,0.1,-0.70929,0.00013,24.63475]
[1777178587782,35.37,77543.02,0.1,-0.70929,0.00013,24.63475]
[1777178590671,35.37,77542.67,0.1,-0.70932,0.00013,24.63353]
[1777178590777,35.37,77542.67,0.1,-0.70932,0.00013,24.63353]
[1777178594975,35.38,77542.91,0.1,-0.70927,0.00013,24.63577]
[1777178595030,35.38,77542.91,0.1,-0.70927,0.00013,24.63577]
[1777178595129,35.38,77543.07,0.1,-0.70925,0.00013,24.63657]
[1777178600164,35.37,77542.44,0.1,-0.70934,0.00013,24.63248]
[1777178602426,35.37,77542.05,0.1,-0.7094,0.00013,24.63016]
[1777178602531,35.37,77542.05,0.1,-0.7094,0.00013,24.63016]
[1777178610234,35.37,77544.58,0.1,-0.70909,0.00013,24.64342]
[1777178612071,35.37,77544.21,0.1,-0.70916,0.00013,24.63761]
[1777178612274,35.37,77544.21,0.1,-0.70916,0.00013,24.63761]
[1777178613172,35.37,77544.01,0.1,-0.70919,0.00013,24.63637]
[1777178613274,35.37,77544.01,0.1,-0.70919,0.00013,24.63637]
[1777178613372,35.37,77542.92,0.1,-0.70934,0.00013,24.63009]
[1777178619237,35.37,77542.0,0.1,-0.70948,0.00013,24.62438]
[1777178619280,35.37,77542.0,0.1,-0.70948,0.00013,24.62438]
[1777178625355,35.36,77541.47,0.1,-0.70956,0.00013,24.62079]
[1777178625530,35.36,77541.47,0.1,-0.70956,0.00013,24.62079]
[1777178626297,35.36,77541.4,0.1,-0.70957,0.00013,24.6203]
[1777178626531,35.36,77541.4,0.1,-0.70957,0.00013,24.6203]
[1777178626619,35.36,77539.4,0.1,-0.70985,0.00013,24.60887]
[1777178630433,35.36,77535.9,0.1,-0.71032,0.00013,24.58876]
[1777178630532,35.36,77535.9,0.1,-0.71032,0.00013,24.58876]
[1777178636417,35.36,77538.58,0.1,-0.70997,0.00013,24.6035]
[1777178638151,35.36,77538.75,0.1,-0.70995,0.00013,24.60439]
[1777178638273,35.36,77538.75,0.1,-0.70995,0.00013,24.60439]
[1777178639576,35.36,77539.66,0.1,-0.70983,0.00013,24.60948]
[1777178639628,35.36,77538.41,0.1,-0.71,0.00013,24.60231]
[1777178639781,35.36,77538.41,0.1,-0.71,0.00013,24.60231]
[1777178645480,35.36,77537.47,0.1,-0.71014,0.00013,24.59659]
[1777178647609,35.36,77537.47,0.1,-0.71014,0.00013,24.59659]
[1777178647780,35.36,77536.89,0.1,-0.71022,0.00013,24.59317]
[1777178651952,35.35,77536.66,0.1,-0.71026,0.00013,24.59164]
[1777178652034,35.35,77536.66,0.1,-0.71026,0.00013,24.59164]
[1777178652529,35.35,77537.82,0.1,-0.7101,0.00013,24.59818]
[1777178653127,35.35,77537.82,0.1,-0.7101,0.00013,24.59818]
[1777178653278,35.35,77537.82,0.1,-0.7101,0.00013,24.59818]
[1777178657267,35.35,77538.13,0.1,-0.71007,0.00013,24.59971]
[1777178657543,35.35,77538.13,0.1,-0.71007,0.00013,24.59971]
[1777178657564,35.35,77537.2,0.1,-0.71019,0.00013,24.59437]
[1777178660765,35.35,77536.71,0.1,-0.71026,0.00013,24.59143]
[1777178660922,35.35,77536.71,0.1,-0.71026,0.00013,24.59143]
[1777178668641,35.35,77536.32,0.1,-0.71033,0.00013,24.5888]
[1777178673680,35.35,77535.3,0.1,-0.71047,0.00013,24.58291]
[1777178673683,35.35,77535.3,0.1,-0.71049,0.00013,24.57917]
[1777178673778,35.35,77535.3,0.1,-0.71049,0.00013,24.57917]
[1777178681187,35.35,77535.48,0.1,-0.71047,0.00013,24.5799]
[1777178681270,35.35,77535.48,0.1,-0.71047,0.00013,24.5799]
[1777178686767,35.35,77535.36,0.1,-0.7105,0.00013,24.57897]
[1777178694823,35.35,77535.23,0.1,-0.71052,0.00013,24.57791]
[1777178699858,35.35,77535.58,0.1,-0.71048,0.00013,24.57972]
[1777178701889,35.35,77535.64,0.1,-0.71047,0.00013,24.58002]
[1777178702046,35.35,77535.64,0.1,-0.71047,0.00013,24.58002]
[1777178703647,35.34,77538.6,0.1,-0.71007,0.00013,24.5968]
[1777178703748,35.34,77539.36,0.1,-0.70998,0.00013,24.601]
[1777178703779,35.34,77539.36,0.1,-0.70998,0.00013,24.601]
[1777178708921,35.34,77539.17,0.1,-0.71001,0.00013,24.59964]
[1777178714963,35.34,77539.13,0.1,-0.71002,0.00013,24.59909]
[1777178715970,35.34,77539.13,0.1,-0.71002,0.00013,24.59909]
[1777178716022,35.34,77539.13,0.1,-0.71002,0.00013,24.59909]
[1777178723711,35.34,77539.01,0.1,-0.71004,0.00013,24.59819]
[1777178723772,35.34,77539.01,0.1,-0.71004,0.00013,24.59819]
[1777178725788,35.34,77539.47,0.1,-0.70999,0.00013,24.60048]
[1777178726032,35.34,77539.47,0.1,-0.70999,0.00013,24.60048]
[1777178726083,35.34,77539.47,0.1,-0.70999,0.00013,24.60043]
[1777178732082,35.34,77539.42,0.1,-0.71003,0.00013,24.59622]
[1777178734823,35.34,77539.47,0.1,-0.71002,0.00013,24.59646]
[1777178735025,35.34,77539.47,0.1,-0.71002,0.00013,24.59646]
[1777178738315,35.34,77541.06,0.1,-0.70981,0.00013,24.60527]
[1777178738476,35.34,77541.06,0.1,-0.70981,0.00013,24.60527]
[1777178738526,35.34,77541.06,0.1,-0.70981,0.00013,24.60527]
[1777178738577,35.34,77540.24,0.1,-0.70993,0.00013,24.6005]
[1777178744165,35.33,77540.14,0.1,-0.70995,0.00013,24.59965]
[1777178749201,35.33,77538.29,0.1,-0.7102,0.00013,24.5889]
[1777178752301,35.33,77538.2,0.1,-0.71022,0.00013,24.58831]
[1777178752524,35.33,77538.2,0.1,-0.71022,0.00013,24.58831]
[1777178761285,35.33,77538.74,0.1,-0.71015,0.00013,24.59096]
[1777178766319,35.33,77540.41,0.1,-0.70993,0.00013,24.60022]
[1777178767740,35.33,77540.41,0.1,-0.70993,0.00013,24.60022]
[1777178767780,35.33,77540.41,0.1,-0.70993,0.00013,24.60022]
[1777178767777,35.33,77540.41,0.1,-0.70994,0.00013,24.60012]
[1777178769025,35.33,77540.41,0.1,-0.70994,0.00013,24.60012]
[1777178774376,35.33,77540.37,0.1,-0.70995,0.00013,24.59952]
[1777178776180,35.33,77540.93,0.1,-0.70988,0.00013,24.60265]
[1777178776280,35.33,77540.93,0.1,-0.70988,0.00013,24.60265]
[1777178776290,35.33,77540.93,0.1,-0.70988,0.00013,24.60265]
[1777178776529,35.33,77540.93,0.1,-0.70988,0.00013,24.60265]
[1777178776628,35.33,77540.57,0.1,-0.70993,0.00013,24.60055]
[1777178785453,35.33,77540.7,0.1,-0.70992,0.00013,24.60082]
[1777178791498,35.32,77540.57,0.1,-0.70997,0.00013,24.59616]
[1777178797540,35.32,77542.69,0.1,-0.70969,0.00013,24.60791]
[1777178798202,35.32,77542.69,0.1,-0.70969,0.00013,24.60791]
[1777178798282,35.32,77542.69,0.1,-0.70969,0.00013,24.60791]
[1777178798492,35.32,77542.69,0.1,-0.70969,0.00013,24.60791]
[1777178798525,35.32,77542.69,0.1,-0.70969,0.00013,24.60791]
[1777178798547,35.32,77541.89,0.1,-0.7098,0.00013,24.60331]
[1777178799710,35.32,77541.89,0.1,-0.7098,0.00013,24.60331]
[1777178799775,35.32,77541.89,0.1,-0.7098,0.00013,24.60331]
[1777178805596,35.32,77543.69,0.1,-0.70957,0.00013,24.61307]
[1777178806973,35.32,77543.62,0.1,-0.70958,0.00013,24.61262]
[1777178807026,35.32,77543.62,0.1,-0.70958,0.00013,24.61262]
[1777178807155,35.32,77543.62,0.1,-0.70958,0.00013,24.61262]
[1777178807280,35.32,77543.62,0.1,-0.70958,0.00013,24.61262]
[1777178807610,35.32,77543.74,0.1,-0.70957,0.00013,24.61324]
[1777178813827,35.32,77543.49,0.1,-0.7096,0.00013,24.61158]
[1777178818646,35.32,77544.71,0.1,-0.70945,0.00014,24.61816]
[1777178818780,35.32,77544.71,0.1,-0.70945,0.00014,24.61816]
[1777178818692,35.32,77544.27,0.1,-0.70951,0.00013,24.61561]
[1777178818935,35.32,77544.27,0.1,-0.70951,0.00013,24.61561]
[1777178819024,35.32,77544.27,0.1,-0.70951,0.00013,24.61561]
[1777178823117,35.32,77544.59,0.1,-0.70947,0.00014,24.6172]
[1777178823276,35.32,77544.59,0.1,-0.70947,0.00014,24.6172]
[1777178828762,35.32,77543.52,0.1,-0.70962,0.00013,24.6108]
[1777178832791,35.31,77550.17,0.1,-0.70873,0.00014,24.64828]
[1777178833798,35.32,77559.14,0.1,-0.70751,0.00014,24.69918]
[1777178835680,35.31,77561.43,0.1,-0.7072,0.00014,24.71194]
[1777178835777,35.31,77561.43,0.1,-0.7072,0.00014,24.71194]
[1777178835812,35.32,77561.57,0.1,-0.70718,0.00014,24.71292]
[1777178835957,35.32,77561.57,0.1,-0.70718,0.00014,24.71292]
[1777178836027,35.32,77561.57,0.1,-0.70718,0.00014,24.71292]
[1777178841854,35.32,77562.1,0.1,-0.70708,0.00014,24.71705]
[1777178844684,35.32,77561.59,0.1,-0.70714,0.00014,24.71455]
[1777178844777,35.32,77561.59,0.1,-0.70714,0.00014,24.71455]
[1777178849910,35.33,77569.18,0.1,-0.70608,0.00014,24.75818]
[1777178851652,35.33,77569.18,0.1,-0.70608,0.00014,24.75818]
[1777178851777,35.33,77569.18,0.1,-0.70608,0.00014,24.75818]
[1777178851874,35.33,77571.2,0.1,-0.70583,0.00014,24.76616]
[1777178851996,35.33,77571.2,0.1,-0.70583,0.00014,24.76616]
[1777178852029,35.33,77571.2,0.1,-0.70583,0.00014,24.76616]
[1777178856066,35.33,77572.64,0.1,-0.70562,0.00014,24.77458]
[1777178856276,35.33,77572.64,0.1,-0.70562,0.00014,24.77458]
[1777178857967,35.33,77579.0,0.1,-0.70475,0.00014,24.81045]
[1777178858974,35.33,77592.09,0.1,-0.70296,0.00014,24.88331]
[1777178859981,35.33,77599.11,0.1,-0.70201,0.00014,24.92217]
[1777178864398,35.33,77598.74,0.1,-0.70206,0.00014,24.92008]
[1777178864528,35.33,77598.74,0.1,-0.70206,0.00014,24.92008]
[1777178864842,35.33,77598.74,0.1,-0.70206,0.00014,24.92008]
[1777178864627,35.33,77598.79,0.1,-0.70205,0.00014,24.92033]
[1777178865033,35.33,77598.79,0.1,-0.70205,0.00014,24.92033]
[1777178867030,35.33,77606.11,0.1,-0.70105,0.00014,24.96067]
[1777178868037,35.33,77619.03,0.1,-0.69929,0.00014,25.0315]
[1777178869044,35.33,77622.16,0.1,-0.69886,0.00014,25.04849]
[1777178871865,35.33,77623.19,0.1,-0.69872,0.00014,25.05399]
[1777178872107,35.33,77623.3,0.1,-0.69871,0.00014,25.05446]
[1777178872273,35.33,77623.3,0.1,-0.69871,0.00014,25.05446]
[1777178872283,35.33,77621.09,0.1,-0.69902,0.00014,25.04226]
[1777178875730,35.33,77619.79,0.1,-0.6992,0.00014,25.03493]
[1777178875782,35.33,77619.79,0.1,-0.6992,0.00014,25.03493]
[1777178875831,35.33,77618.51,0.1,-0.69938,0.00014,25.02771]
[1777178878106,35.33,77616.2,0.1,-0.6997,0.00014,25.01487]
[1777178881129,35.32,77618.12,0.1,-0.69945,0.00014,25.0251]
[1777178883142,35.32,77627.24,0.1,-0.6982,0.00014,25.07469]
[1777178885070,35.32,77627.38,0.1,-0.69819,0.00014,25.0753]
[1777178885279,35.32,77627.38,0.1,-0.69819,0.00014,25.0753]
[1777178885313,35.32,77627.16,0.1,-0.69822,0.00014,25.07396]
[1777178888177,35.32,77624.88,0.1,-0.69855,0.00014,25.0611]
[1777178893212,35.32,77625.05,0.1,-0.69854,0.00014,25.06134]
[1777178898247,35.31,77624.55,0.1,-0.69863,0.00014,25.05792]
[1777178903284,35.31,77624.99,0.1,-0.69859,0.00014,25.05963]
[1777178907312,35.31,77622.49,0.1,-0.69894,0.00014,25.04543]
[1777178911340,35.3,77617.08,0.1,-0.69972,0.00014,25.01174]
[1777178912347,35.3,77613.86,0.1,-0.70017,0.00014,24.99395]
[1777178916375,35.3,77611.91,0.1,-0.70044,0.00014,24.98288]
[1777178918724,35.3,77610.72,0.1,-0.70061,0.00014,24.97626]
[1777178918828,35.3,77610.72,0.1,-0.70061,0.00014,24.97626]
[1777178918849,35.3,77610.25,0.1,-0.70068,0.00014,24.97352]
[1777178919360,35.3,77610.25,0.1,-0.70068,0.00014,24.97352]
[1777178919396,35.3,77619.38,0.1,-0.69943,0.00014,25.02363]
[1777178920403,35.3,77625.99,0.1,-0.69852,0.00014,25.05969]
[1777178922788,35.3,77624.89,0.1,-0.69867,0.00014,25.05357]
[1777178922866,35.3,77625.56,0.1,-0.69859,0.00014,25.05694]
[1777178926445,35.3,77642.37,0.1,-0.69629,0.00014,25.14789]
[1777178927452,35.3,77656.44,0.1,-0.69435,0.00014,25.22363]
[1777178928459,35.3,77654.42,0.1,-0.69463,0.00014,25.21286]
[1777178929467,35.3,77654.37,0.1,-0.69464,0.00014,25.21261]
[1777178930482,35.3,77673.68,0.1,-0.69197,0.00014,25.31599]
[1777178931245,35.3,77673.68,0.1,-0.69197,0.00014,25.31599]
[1777178931496,35.3,77713.49,0.1,-0.68643,0.00014,25.52563]
[1777178932505,35.3,77747.52,0.1,-0.68166,0.00014,25.70128]
[1777178933513,35.3,77753.94,0.1,-0.68077,0.00014,25.73392]
[1777178934120,35.3,77753.94,0.1,-0.68077,0.00014,25.73392]
[1777178934520,35.3,77759.39,0.1,-0.68,0.00014,25.76149]
[1777178936535,35.3,77764.33,0.1,-0.67932,0.00014,25.78623]
[1777178937541,35.29,77770.93,0.1,-0.67839,0.00014,25.81938]
[1777178938548,35.29,77774.37,0.1,-0.67791,0.00014,25.8366]
[1777178939555,35.29,77779.92,0.1,-0.67712,0.00014,25.8645]
[1777178941574,35.29,77783.71,0.1,-0.67659,0.00014,25.88354]
[1777178942026,35.29,77783.71,0.1,-0.67659,0.00014,25.88354]
[1777178942793,35.29,77783.71,0.1,-0.67659,0.00014,25.88354]
[1777178942817,35.3,77796.96,0.1,-0.67471,0.00014,25.94953]
[1777178943787,35.3,77796.96,0.1,-0.67471,0.00014,25.94953]
[1777178943813,35.3,77804.83,0.1,-0.67359,0.00014,25.98855]
[1777178944594,35.3,77799.54,0.1,-0.67434,0.00014,25.96252]
[1777178946030,35.3,77802.34,0.1,-0.67394,0.00014,25.97632]
[1777178946272,35.3,77802.34,0.1,-0.67394,0.00014,25.97632]
[1777178946609,35.3,77807.63,0.1,-0.67319,0.00014,26.0025]
[1777178947616,35.3,77811.28,0.1,-0.67267,0.00014,26.02052]
[1777178952654,35.3,77813.43,0.1,-0.67236,0.00014,26.03129]
[1777178955675,35.3,77818.08,0.1,-0.67169,0.00014,26.05424]
[1777178958696,35.3,77813.7,0.1,-0.67231,0.00014,26.03299]
[1777178960020,35.3,77813.7,0.1,-0.67231,0.00014,26.03299]
[1777178960710,35.3,77812.11,0.1,-0.67254,0.00014,26.02505]
[1777178961304,35.3,77812.11,0.1,-0.67254,0.00014,26.02505]
[1777178961717,35.3,77809.3,0.1,-0.67294,0.00014,26.01118]
[1777178963731,35.3,77804.56,0.1,-0.67361,0.00014,25.98774]
[1777178964738,35.3,77800.06,0.1,-0.67425,0.00014,25.96549]
[1777178966023,35.3,77800.06,0.1,-0.67425,0.00014,25.96549]
[1777178965746,35.3,77795.58,0.1,-0.67489,0.00014,25.94314]
[1777178966752,35.3,77792.58,0.1,-0.67532,0.00014,25.92809]
[1777178967759,35.3,77787.54,0.1,-0.67604,0.00014,25.90287]
[1777178968766,35.29,77783.63,0.1,-0.67663,0.00014,25.88211]
[1777178969773,35.28,77778.82,0.1,-0.67734,0.00014,25.85697]
[1777178970782,35.28,77775.33,0.1,-0.67783,0.00014,25.83945]
[1777178974397,35.28,77775.26,0.1,-0.67787,0.00014,25.83526]
[1777178974809,35.28,77775.48,0.1,-0.67784,0.00014,25.83637]
[1777178979844,35.28,77772.63,0.1,-0.67825,0.00014,25.82176]
[1777178982057,35.28,77771.76,0.1,-0.67838,0.00014,25.81721]
[1777178982284,35.28,77771.76,0.1,-0.67838,0.00014,25.81721]
[1777178982865,35.28,77771.89,0.1,-0.67836,0.00014,25.81778]
[1777178984425,35.28,77771.56,0.1,-0.67841,0.00014,25.81604]
[1777178989914,35.27,77766.13,0.1,-0.6792,0.00014,25.78778]
[1777178990707,35.27,77766.13,0.1,-0.6792,0.00014,25.78778]
[1777178990780,35.27,77766.13,0.1,-0.6792,0.00014,25.78778]
[1777178990921,35.27,77764.27,0.1,-0.67947,0.00014,25.77822]
[1777178992935,35.27,77759.43,0.1,-0.68016,0.00014,25.75343]
[1777178997970,35.27,77761.85,0.1,-0.67983,0.00014,25.76514]
[1777179003005,35.26,77759.91,0.1,-0.68012,0.00014,25.75476]
[1777179008041,35.26,77758.65,0.1,-0.68032,0.00014,25.74774]
[1777179013076,35.26,77760.81,0.1,-0.68003,0.00014,25.75828]
[1777179018110,35.25,77757.1,0.1,-0.68056,0.00014,25.73895]
[1777179024153,35.25,77754.87,0.1,-0.68089,0.00014,25.72712]
[1777179026167,35.25,77745.12,0.1,-0.68226,0.00014,25.67722]
[1777179027173,35.25,77736.03,0.1,-0.68354,0.00014,25.6304]
[1777179029833,35.25,77737.75,0.1,-0.6833,0.00014,25.63926]
[1777179032208,35.25,77729.05,0.1,-0.68454,0.00014,25.59085]
[1777179033912,35.25,77729.05,0.1,-0.68454,0.00014,25.59085]
[1777179034030,35.25,77729.05,0.1,-0.68454,0.00014,25.59085]
[1777179034014,35.25,77725.88,0.1,-0.68498,0.00014,25.57447]
[1777179039259,35.25,77726.3,0.1,-0.68492,0.00014,25.57694]
[1777179042279,35.25,77720.17,0.1,-0.68577,0.00014,25.54525]
[1777179043785,35.25,77720.17,0.1,-0.68577,0.00014,25.54525]
[1777179047150,35.25,77717.37,0.1,-0.68615,0.00014,25.531]
[1777179047270,35.25,77717.37,0.1,-0.68615,0.00014,25.531]
[1777179048910,35.25,77716.64,0.1,-0.68625,0.00014,25.52729]
[1777179049026,35.25,77716.64,0.1,-0.68625,0.00014,25.52729]
[1777179049012,35.26,77716.07,0.1,-0.68633,0.00014,25.52441]
[1777179053776,35.26,77715.16,0.1,-0.68644,0.00014,25.52006]
[1777179055623,35.26,77718.37,0.1,-0.68599,0.00014,25.53699]
[1777179055784,35.26,77718.37,0.1,-0.68599,0.00014,25.53699]
[1777179055862,35.26,77722.71,0.1,-0.68538,0.00014,25.55963]
[1777179061960,35.26,77726.36,0.1,-0.68486,0.00014,25.57879]
[1777179062061,35.26,77733.2,0.1,-0.6839,0.00014,25.61419]
[1777179062420,35.26,77742.35,0.1,-0.68262,0.00014,25.66127]
[1777179065441,35.26,77751.62,0.1,-0.68132,0.00014,25.70862]
[1777179067455,35.26,77755.97,0.1,-0.68071,0.00014,25.73063]
[1777179070476,35.26,77764.53,0.1,-0.67952,0.00014,25.77381]
[1777179072490,35.26,77769.66,0.1,-0.6788,0.00014,25.79949]
[1777179077525,35.25,77773.16,0.1,-0.67833,0.00014,25.81641]
[1777179080546,35.25,77778.63,0.1,-0.67757,0.00014,25.84345]
[1777179085581,35.25,77783.63,0.1,-0.67687,0.00014,25.86844]
[1777179087594,35.25,77777.81,0.1,-0.67769,0.00014,25.83912]
[1777179092629,35.25,77778.85,0.1,-0.67757,0.00014,25.84062]
[1777179096658,35.25,77785.58,0.1,-0.67662,0.00014,25.87438]
[1777179101693,35.25,77784.31,0.1,-0.67679,0.00014,25.86822]
[1777179106728,35.25,77780.27,0.1,-0.67736,0.00014,25.84825]
[1777179111763,35.25,77776.74,0.1,-0.67786,0.00014,25.8303]
[1777179116798,35.25,77776.68,0.1,-0.67788,0.00014,25.82961]
[1777179121834,35.24,77763.58,0.1,-0.67975,0.00014,25.76293]
[1777179122840,35.24,77755.33,0.1,-0.68091,0.00014,25.72086]
[1777179124856,35.24,77752.04,0.1,-0.68138,0.00014,25.70391]
[1777179130898,35.24,77754.84,0.1,-0.681,0.00014,25.7177]
[1777179135933,35.24,77753.41,0.1,-0.68121,0.00014,25.71002]
[1777179138954,35.23,77758.89,0.1,-0.68045,0.00014,25.73771]
[1777179142982,35.23,77764.78,0.1,-0.67963,0.00014,25.76726]
[1777179144996,35.23,77754.86,0.1,-0.68103,0.00014,25.71659]
[1777179146003,35.23,77751.12,0.1,-0.68156,0.00014,25.69742]
[1777179151038,35.23,77750.78,0.1,-0.68164,0.00014,25.6919]
[1777179154059,35.23,77757.13,0.1,-0.68075,0.00014,25.72417]
[1777179156073,35.23,77764.2,0.1,-0.67976,0.00014,25.75998]
[1777179159116,35.23,77763.28,0.1,-0.67989,0.00014,25.75512]
[1777179159142,35.23,77775.11,0.1,-0.67822,0.00014,25.81487]
[1777179160116,35.23,77823.52,0.1,-0.67136,0.00014,26.05521]
[1777179161123,35.23,77833.96,0.1,-0.66987,0.00014,26.10613]
[1777179162130,35.23,77831.78,0.1,-0.67017,0.00014,26.09564]
[1777179163123,35.23,77831.78,0.1,-0.67017,0.00014,26.09564]
[1777179163137,35.23,77830.91,0.1,-0.6703,0.00014,26.09152]
[1777179164144,35.23,77825.81,0.1,-0.67102,0.00014,26.06678]
[1777179165151,35.23,77818.55,0.1,-0.67205,0.00014,26.0314]
[1777179166158,35.23,77823.69,0.1,-0.67131,0.00014,26.05673]
[1777179167165,35.23,77820.09,0.1,-0.67182,0.00014,26.03926]
[1777179169034,35.23,77819.52,0.1,-0.67189,0.00014,26.03663]
[1777179169178,35.23,77818.4,0.1,-0.67205,0.00014,26.0313]
[1777179170186,35.23,77820.92,0.1,-0.67169,0.00014,26.04381]
[1777179175222,35.24,77821.87,0.1,-0.67153,0.00014,26.04921]
[1777179177795,35.24,77821.61,0.1,-0.67155,0.00014,26.04823]
[1777179178034,35.24,77821.61,0.1,-0.67155,0.00014,26.04823]
[1777179178243,35.24,77821.41,0.1,-0.67158,0.00014,26.0474]
[1777179181264,35.24,77823.29,0.1,-0.6713,0.00014,26.05702]
[1777179184284,35.25,77826.01,0.1,-0.6709,0.00014,26.07068]
[1777179185292,35.25,77827.46,0.1,-0.67069,0.00014,26.07786]
[1777179189319,35.25,77825.62,0.1,-0.67094,0.00014,26.06934]
[1777179190327,35.25,77824.0,0.1,-0.67116,0.00014,26.06156]
[1777179193348,35.25,77821.08,0.1,-0.67157,0.00014,26.04768]
[1777179194355,35.26,77819.68,0.1,-0.67176,0.00014,26.04097]
[1777179196369,35.26,77818.56,0.1,-0.67192,0.00014,26.03555]
[1777179198545,35.25,77816.01,0.1,-0.67229,0.00014,26.02288]
[1777179201404,35.25,77813.78,0.1,-0.67261,0.00014,26.01172]
[1777179202410,35.25,77812.54,0.1,-0.67279,0.00014,26.00556]
[1777179204425,35.25,77811.18,0.1,-0.67298,0.00014,25.99889]
[1777179209460,35.25,77811.65,0.1,-0.67291,0.00014,26.00144]
[1777179210466,35.25,77809.51,0.1,-0.67321,0.00014,25.99084]
[1777179215502,35.26,77807.12,0.1,-0.67356,0.00014,25.97583]
[1777179216509,35.26,77805.79,0.1,-0.67375,0.00014,25.96936]
[1777179217516,35.26,77804.19,0.1,-0.67397,0.00014,25.96154]
[1777179222552,35.26,77804.11,0.1,-0.67397,0.00014,25.96163]
[1777179227586,35.26,77804.68,0.1,-0.67387,0.00014,25.9649]
[1777179228593,35.26,77806.65,0.1,-0.67359,0.00014,25.97472]
[1777179233629,35.27,77806.72,0.1,-0.67356,0.00014,25.97568]
[1777179238663,35.27,77806.61,0.1,-0.67356,0.00014,25.97581]
[1777179240681,35.27,77805.85,0.1,-0.67366,0.00014,25.97232]
[1777179243702,35.28,77806.8,0.1,-0.67351,0.00014,25.97741]
[1777179244709,35.28,77808.41,0.1,-0.67328,0.00014,25.98547]
[1777179249744,35.28,77808.65,0.1,-0.67322,0.00014,25.98739]
[1777179253772,35.28,77810.69,0.1,-0.67292,0.00014,25.99795]
[1777179254778,35.29,77814.33,0.1,-0.67239,0.00014,26.01598]
[1777179255786,35.29,77816.76,0.1,-0.67204,0.00014,26.02803]
[1777179257800,35.29,77818.92,0.1,-0.67173,0.00014,26.03887]
[1777179258807,35.29,77825.35,0.1,-0.67081,0.00014,26.07036]
[1777179263842,35.29,77823.66,0.1,-0.67103,0.00014,26.06264]
[1777179264849,35.29,77826.05,0.1,-0.67069,0.00014,26.07439]
[1777179269884,35.3,77826.25,0.1,-0.67065,0.00014,26.07587]
[1777179274920,35.3,77825.25,0.1,-0.67079,0.00014,26.06804]
[1777179275927,35.3,77823.32,0.1,-0.67106,0.00014,26.05876]
[1777179277940,35.3,77818.9,0.1,-0.67168,0.00014,26.03741]
[1777179278948,35.3,77815.76,0.1,-0.67213,0.00014,26.02216]
[1777179279955,35.3,77817.69,0.1,-0.67185,0.00014,26.03176]
[1777179281968,35.3,77816.67,0.1,-0.67199,0.00014,26.02699]
[1777179287004,35.32,77817.82,0.1,-0.67177,0.00014,26.03433]
[1777179290026,35.32,77819.13,0.1,-0.67157,0.00014,26.04114]
[1777179293047,35.32,77816.33,0.1,-0.67195,0.00014,26.02787]
[1777179294054,35.32,77814.92,0.1,-0.67215,0.00014,26.02105]
[1777179296068,35.33,77813.58,0.1,-0.67232,0.00014,26.01537]
[1777179299089,35.33,77817.94,0.1,-0.67168,0.00014,26.03708]
[1777179300096,35.34,77816.25,0.1,-0.67188,0.00014,26.03016]
[1777179304124,35.34,77818.26,0.1,-0.67158,0.00014,26.04052]
[1777179306906,35.34,77817.65,0.1,-0.67166,0.00014,26.0378]
[1777179307028,35.34,77817.65,0.1,-0.67166,0.00014,26.0378]
[1777179307145,35.34,77816.17,0.1,-0.67186,0.00014,26.0307]
[1777179311174,35.35,77808.46,0.1,-0.67294,0.00014,25.99346]
[1777179312182,35.35,77804.89,0.1,-0.67344,0.00014,25.97604]
[1777179315204,35.35,77803.7,0.1,-0.6736,0.00014,25.97058]
[1777179316211,35.35,77802.61,0.1,-0.67375,0.00014,25.96535]
[1777179317218,35.35,77802.07,0.1,-0.67382,0.00014,25.96283]
[1777179318225,35.35,77802.62,0.1,-0.67374,0.00014,25.96568]
[1777179325277,35.36,77802.79,0.1,-0.67369,0.00014,25.96745]
[1777179326284,35.36,77802.06,0.1,-0.67379,0.00014,25.96399]
[1777179330319,35.36,77788.97,0.1,-0.67562,0.00014,25.89977]
[1777179331323,35.36,77780.77,0.1,-0.67681,0.00014,25.85518]
[1777179331872,35.36,77780.77,0.1,-0.67681,0.00014,25.85518]
[1777179334345,35.36,77785.58,0.1,-0.67614,0.00014,25.87873]
[1777179339380,35.36,77782.94,0.1,-0.67651,0.00014,25.86566]
[1777179344415,35.36,77779.96,0.1,-0.67694,0.00014,25.85035]
[1777179349450,35.35,77780.97,0.1,-0.67682,0.00014,25.85483]
[1777179354484,35.35,77784.83,0.1,-0.67628,0.00014,25.87378]
[1777179360527,35.35,77785.62,0.1,-0.67617,0.00014,25.87783]
[1777179363548,35.35,77795.04,0.1,-0.67484,0.00014,25.92463]
[1777179364843,35.35,77795.04,0.1,-0.67484,0.00014,25.92463]
[1777179364870,35.35,77800.78,0.1,-0.67401,0.00014,25.95341]
[1777179365562,35.35,77801.74,0.1,-0.67388,0.00014,25.95814]
[1777179366569,35.36,77801.07,0.1,-0.67396,0.00014,25.95503]
[1777179368583,35.36,77800.06,0.1,-0.67409,0.00014,25.95045]
[1777179370596,35.36,77799.0,0.1,-0.67423,0.00014,25.94563]
[1777179373618,35.36,77796.99,0.1,-0.6745,0.00014,25.93634]
[1777179374625,35.36,77794.85,0.1,-0.6748,0.00014,25.92574]
[1777179375632,35.36,77793.44,0.1,-0.675,0.00014,25.91875]
[1777179378652,35.36,77794.26,0.1,-0.67488,0.00014,25.9228]
[1777179379660,35.36,77793.57,0.1,-0.67498,0.00014,25.91938]
[1777179384694,35.36,77793.07,0.1,-0.67505,0.00014,25.91691]
[1777179389730,35.36,77791.11,0.1,-0.67533,0.00014,25.90724]
[1777179390894,35.36,77791.11,0.1,-0.67533,0.00014,25.90724]
[1777179394768,35.37,77782.02,0.1,-0.67663,0.00014,25.85868]
[1777179399803,35.37,77778.62,0.1,-0.6771,0.00014,25.84199]
[1777179402826,35.37,77773.51,0.1,-0.67781,0.00014,25.81648]
[1777179407986,35.37,77772.4,0.1,-0.67798,0.00014,25.81068]
[1777179408032,35.37,77772.4,0.1,-0.67798,0.00014,25.81068]
[1777179408083,35.37,77772.95,0.1,-0.6779,0.00014,25.81333]
[1777179413903,35.36,77770.37,0.1,-0.67828,0.00014,25.80011]
[1777179420952,35.36,77770.39,0.1,-0.67828,0.00014,25.79997]
[1777179424981,35.36,77781.36,0.1,-0.67673,0.00014,25.8549]
[1777179430016,35.36,77778.84,0.1,-0.67709,0.00014,25.84213]
[1777179435051,35.36,77781.62,0.1,-0.67671,0.00014,25.85572]
[1777179440086,35.36,77781.39,0.1,-0.67675,0.00014,25.85425]
[1777179445121,35.36,77784.65,0.1,-0.6763,0.00014,25.87017]
[1777179451163,35.36,77787.11,0.1,-0.67597,0.00014,25.87894]
[1777179455191,35.36,77794.59,0.1,-0.67491,0.00014,25.91626]
[1777179456198,35.36,77794.15,0.1,-0.67497,0.00014,25.9141]
[1777179457520,35.36,77794.15,0.1,-0.67497,0.00014,25.9141]
[1777179466267,35.36,77795.46,0.1,-0.67477,0.00014,25.92104]
[1777179467276,35.36,77796.49,0.1,-0.67462,0.00014,25.92639]
[1777179468283,35.36,77795.95,0.1,-0.67469,0.00014,25.92397]
[1777179472311,35.37,77796.29,0.1,-0.67462,0.00014,25.92642]
[1777179473318,35.37,77796.55,0.1,-0.67457,0.00014,25.9279]
[1777179478352,35.38,77796.64,0.1,-0.67453,0.00014,25.92929]
[1777179479360,35.38,77796.22,0.1,-0.67459,0.00014,25.9274]
[1777179483388,35.38,77793.81,0.1,-0.6749,0.00014,25.91624]
[1777179484395,35.38,77795.57,0.1,-0.67465,0.00014,25.92514]
[1777179485402,35.38,77796.33,0.1,-0.67454,0.00014,25.92909]
[1777179486409,35.38,77797.4,0.1,-0.67438,0.00014,25.93456]
[1777179488422,35.39,77796.74,0.1,-0.67446,0.00014,25.93167]
[1777179494465,35.39,77796.86,0.1,-0.67441,0.00014,25.93337]
[1777179496479,35.4,77796.53,0.1,-0.67445,0.00014,25.93211]
[1777179502521,35.4,77796.61,0.1,-0.6744,0.00014,25.9336]
[1777179504535,35.41,77795.89,0.1,-0.67449,0.00014,25.93041]
[1777179505542,35.41,77796.76,0.1,-0.67436,0.00014,25.93488]
[1777179506549,35.41,77796.29,0.1,-0.67442,0.00014,25.93275]
[1777179511585,35.41,77794.6,0.1,-0.67465,0.00014,25.9218]
[1777179512592,35.41,77794.4,0.1,-0.67468,0.00014,25.921]
[1777179513598,35.42,77791.84,0.1,-0.67503,0.00014,25.90853]
[1777179519467,35.42,77788.91,0.1,-0.67542,0.00014,25.89486]
[1777179523405,35.42,77785.63,0.1,-0.67587,0.00014,25.8791]
[1777179524676,35.42,77794.76,0.1,-0.67458,0.00014,25.92435]
[1777179525683,35.42,77795.89,0.1,-0.67442,0.00014,25.92992]
[1777179527697,35.43,77797.4,0.1,-0.6742,0.00014,25.93753]
[1777179528704,35.43,77797.82,0.1,-0.67413,0.00014,25.93977]
[1777179530718,35.43,77796.83,0.1,-0.67426,0.00014,25.93523]
[1777179531725,35.43,77797.38,0.1,-0.67418,0.00014,25.9381]
[1777179536759,35.43,77797.79,0.1,-0.6741,0.00014,25.94096]
[1777179538774,35.44,77797.37,0.1,-0.67415,0.00014,25.93922]
[1777179539781,35.44,77799.06,0.1,-0.6739,0.00014,25.94771]
[1777179540788,35.44,77799.97,0.1,-0.67377,0.00014,25.95234]
[1777179546830,35.44,77799.69,0.1,-0.67378,0.00014,25.95191]
[1777179548844,35.45,77800.17,0.1,-0.6737,0.00014,25.95458]
[1777179553879,35.45,77798.72,0.1,-0.67388,0.00014,25.94823]
[1777179558913,35.46,77796.66,0.1,-0.67415,0.00014,25.9389]
[1777179559921,35.46,77796.37,0.1,-0.67419,0.00014,25.93763]
[1777179561935,35.46,77795.58,0.1,-0.67429,0.00014,25.93408]
[1777179562942,35.46,77796.14,0.1,-0.6742,0.00014,25.93701]
[1777179567978,35.47,77796.34,0.1,-0.67415,0.00014,25.93884]
[1777179568985,35.47,77796.05,0.1,-0.67418,0.00014,25.93758]
[1777179570999,35.47,77795.0,0.1,-0.67432,0.00014,25.93275]
[1777179572006,35.47,77795.67,0.1,-0.67424,0.00014,25.93271]
[1777179576033,35.47,77794.9,0.1,-0.67433,0.00014,25.9296]
[1777179577041,35.48,77796.29,0.1,-0.67413,0.00014,25.93661]
[1777179578047,35.48,77795.55,0.1,-0.67423,0.00014,25.93314]
[1777179582076,35.48,77795.72,0.1,-0.67418,0.00014,25.93482]
[1777179585097,35.49,77796.88,0.1,-0.674,0.00014,25.94102]
[1777179586104,35.49,77796.39,0.1,-0.67406,0.00014,25.93878]
[1777179591139,35.49,77796.7,0.1,-0.67399,0.00014,25.94112]
[1777179593153,35.49,77796.43,0.1,-0.67402,0.00014,25.94012]
[1777179595167,35.5,77795.43,0.1,-0.67415,0.00014,25.93553]
[1777179596174,35.5,77795.24,0.1,-0.67417,0.00014,25.93476]
[1777179601209,35.5,77792.55,0.1,-0.67453,0.00014,25.92227]
[1777179606244,35.5,77791.76,0.1,-0.67463,0.00014,25.91884]
[1777179611279,35.51,77793.21,0.1,-0.67441,0.00014,25.9264]
[1777179617322,35.51,77793.21,0.1,-0.6744,0.00014,25.92678]
[1777179623364,35.51,77793.4,0.1,-0.67436,0.00014,25.92805]
[1777179628399,35.51,77793.38,0.1,-0.67436,0.00014,25.92821]
[1777179633434,35.51,77790.8,0.1,-0.67473,0.00014,25.91227]
[1777179635090,35.51,77789.86,0.1,-0.67486,0.00014,25.9077]
[1777179641057,35.52,77782.02,0.1,-0.67595,0.00014,25.86936]
[1777179641276,35.52,77782.02,0.1,-0.67595,0.00014,25.86936]
[1777179641490,35.52,77779.74,0.1,-0.67627,0.00014,25.85816]
[1777179643504,35.52,77774.68,0.1,-0.67698,0.00014,25.83296]
[1777179648539,35.51,77768.47,0.1,-0.67788,0.00014,25.8011]
[1777179652567,35.51,77763.81,0.1,-0.67855,0.00014,25.77717]
[1777179657602,35.5,77765.86,0.1,-0.67829,0.00014,25.78671]
[1777179662637,35.5,77765.51,0.1,-0.67836,0.00014,25.78419]
[1777179667672,35.49,77764.53,0.1,-0.67852,0.00014,25.77853]
[1777179672707,35.49,77764.18,0.1,-0.67859,0.00014,25.77603]
[1777179677742,35.49,77764.06,0.1,-0.67863,0.00014,25.77469]
[1777179683784,35.48,77763.2,0.1,-0.67878,0.00014,25.76948]
[1777179689826,35.48,77765.42,0.1,-0.67849,0.00014,25.77973]
[1777179691840,35.48,77770.21,0.1,-0.67784,0.00014,25.80037]
[1777179696875,35.48,77765.24,0.1,-0.67852,0.00014,25.77594]
[1777179701909,35.48,77762.46,0.1,-0.67889,0.00014,25.76255]
[1777179704933,35.48,77757.69,0.1,-0.67955,0.00014,25.73891]
[1777179709968,35.48,77755.98,0.1,-0.6798,0.00014,25.73013]
[1777179715009,35.48,77755.94,0.1,-0.67981,0.00014,25.72982]
[1777179721046,35.48,77756.79,0.1,-0.67969,0.00014,25.73403]
[1777179725706,35.48,77756.82,0.1,-0.67969,0.00014,25.73414]
[1777179725772,35.48,77756.82,0.1,-0.67969,0.00014,25.73414]
[1777179725735,35.48,77757.73,0.1,-0.67956,0.00014,25.73871]
[1777179731116,35.48,77759.11,0.1,-0.67937,0.00014,25.74558]
[1777179734137,35.48,77764.24,0.1,-0.67865,0.00014,25.77129]
[1777179739172,35.48,77766.85,0.1,-0.67829,0.00014,25.78415]
[1777179744207,35.48,77766.51,0.1,-0.67835,0.00014,25.78218]
[1777179749242,35.48,77765.51,0.1,-0.67849,0.00014,25.77689]
[1777179754277,35.48,77765.42,0.1,-0.67853,0.00014,25.77269]
[1777179759311,35.47,77765.52,0.1,-0.67853,0.00014,25.77298]
[1777179764347,35.47,77765.09,0.1,-0.67859,0.00014,25.77059]
[1777179770389,35.47,77764.99,0.1,-0.67862,0.00014,25.76979]
[1777179776431,35.47,77764.78,0.1,-0.67866,0.00014,25.76841]
[1777179784487,35.47,77765.52,0.1,-0.67856,0.00014,25.77168]
[1777179789530,35.46,77765.31,0.1,-0.6786,0.00014,25.77033]
[1777179794558,35.46,77764.05,0.1,-0.67879,0.00014,25.76369]
[1777179799593,35.46,77760.81,0.1,-0.67926,0.00014,25.74698]
[1777179804628,35.46,77758.82,0.1,-0.67955,0.00014,25.73638]
[1777179809664,35.46,77754.24,0.1,-0.68018,0.00014,25.7139]
[1777179813692,35.46,77749.21,0.1,-0.68088,0.00014,25.6855]
[1777179818727,35.47,77748.31,0.1,-0.68099,0.00014,25.68152]
[1777179821122,35.47,77743.75,0.1,-0.68164,0.00014,25.65826]
[1777179821274,35.47,77743.75,0.1,-0.68164,0.00014,25.65826]
[1777179821748,35.47,77748.27,0.1,-0.681,0.00014,25.68116]
[1777179822754,35.47,77751.74,0.1,-0.68052,0.00014,25.69867]
[1777179827520,35.46,77752.85,0.1,-0.68037,0.00014,25.70412]
[1777179827775,35.46,77752.85,0.1,-0.68037,0.00014,25.70412]
[1777179827872,35.46,77752.85,0.1,-0.68038,0.00014,25.70388]
[1777179836649,35.46,77753.0,0.1,-0.68037,0.00014,25.70425]
[1777179836853,35.46,77750.3,0.1,-0.68075,0.00014,25.69028]
[1777179837860,35.46,77747.77,0.1,-0.68111,0.00014,25.67739]
[1777179842895,35.46,77747.49,0.1,-0.68116,0.00014,25.6757]
[1777179848937,35.46,77746.6,0.1,-0.68129,0.00014,25.67087]
[1777179853972,35.45,77745.03,0.1,-0.68152,0.00014,25.66266]
[1777179855985,35.45,77743.02,0.1,-0.6818,0.00014,25.65235]
[1777179861023,35.45,77743.17,0.1,-0.68179,0.00014,25.65293]
[1777179866058,35.45,77743.16,0.1,-0.68179,0.00014,25.65268]
[1777179871093,35.45,77743.02,0.1,-0.68184,0.00014,25.64824]
[1777179878142,35.45,77743.03,0.1,-0.68185,0.00014,25.64802]
[1777179882170,35.45,77746.15,0.1,-0.68141,0.00014,25.66373]
[1777179883177,35.45,77751.07,0.1,-0.68073,0.00014,25.68863]
[1777179888212,35.45,77750.63,0.1,-0.6808,0.00014,25.68604]
[1777179893246,35.44,77750.63,0.1,-0.68081,0.00014,25.68569]
[1777179898282,35.44,77750.6,0.1,-0.68082,0.00014,25.68519]
[1777179903333,35.44,77751.42,0.1,-0.68072,0.00014,25.689]
[1777179908368,35.44,77751.3,0.1,-0.68075,0.00014,25.68805]
[1777179913405,35.44,77751.28,0.1,-0.68076,0.00014,25.68761]
[1777179918440,35.43,77751.6,0.1,-0.68072,0.00014,25.68884]
[1777179923474,35.43,77751.59,0.1,-0.68074,0.00014,25.68846]
[1777179928511,35.43,77751.23,0.1,-0.6808,0.00014,25.68632]
[1777179933546,35.43,77751.61,0.1,-0.68077,0.00014,25.68441]
[1777179938581,35.43,77751.17,0.1,-0.68084,0.00014,25.68187]
[1777179945630,35.42,77751.65,0.1,-0.68079,0.00014,25.68385]
[1777179951671,35.42,77751.42,0.1,-0.68083,0.00014,25.68226]
[1777179957714,35.42,77751.38,0.1,-0.68085,0.00014,25.68163]
[1777179962750,35.42,77751.29,0.1,-0.68088,0.00014,25.68079]
[1777179967784,35.41,77751.63,0.1,-0.68084,0.00014,25.68213]
[1777179973826,35.41,77751.6,0.1,-0.68086,0.00014,25.68149]
[1777179979867,35.41,77751.81,0.1,-0.68084,0.00014,25.68207]
[1777179984903,35.41,77751.22,0.1,-0.68094,0.00014,25.67866]
[1777179985910,35.41,77756.18,0.1,-0.68024,0.00014,25.70371]
[1777179986917,35.4,77762.97,0.1,-0.67929,0.00014,25.7379]
[1777179991952,35.4,77764.14,0.1,-0.67917,0.00014,25.7396]
[1777179999001,35.4,77764.04,0.1,-0.67921,0.00014,25.7382]
[1777180002022,35.39,77769.73,0.1,-0.67841,0.00014,25.76662]
[1777180003029,35.39,77772.84,0.1,-0.67797,0.00014,25.78232]
[1777180008064,35.4,77773.45,0.1,-0.67787,0.00014,25.7858]
[1777180013099,35.4,77773.75,0.1,-0.67782,0.00014,25.78772]
[1777180020148,35.4,77773.74,0.1,-0.6778,0.00014,25.78828]
[1777180025183,35.4,77773.93,0.1,-0.67777,0.00014,25.78931]
[1777180030218,35.4,77774.03,0.1,-0.67776,0.00014,25.7899]
[1777180031225,35.4,77769.79,0.1,-0.67835,0.00014,25.76866]
[1777180036260,35.4,77768.81,0.1,-0.6785,0.00014,25.76356]
[1777180041295,35.4,77769.32,0.1,-0.67843,0.00014,25.76594]
[1777180050358,35.4,77768.98,0.1,-0.67849,0.00014,25.76391]
[1777180060427,35.4,77769.72,0.1,-0.67841,0.00014,25.76377]
[1777180065465,35.4,77770.37,0.1,-0.67833,0.00014,25.76686]
[1777180070498,35.4,77770.63,0.1,-0.6783,0.00014,25.76799]
[1777180075533,35.4,77770.41,0.1,-0.67833,0.00014,25.76671]
[1777180080568,35.39,77768.94,0.1,-0.67854,0.00014,25.75916]
[1777180085603,35.39,77768.34,0.1,-0.67864,0.00014,25.7559]
[1777180086610,35.39,77765.21,0.1,-0.67908,0.00014,25.74004]
[1777180087617,35.39,77763.13,0.1,-0.67938,0.00014,25.72945]
[1777180092733,35.39,77762.63,0.1,-0.67946,0.00014,25.72644]
[1777180097769,35.39,77762.61,0.1,-0.67948,0.00014,25.72581]
[1777180102804,35.38,77763.43,0.1,-0.67938,0.00014,25.7294]
[1777180107839,35.38,77764.63,0.1,-0.67923,0.00014,25.7349]
[1777180112874,35.38,77763.98,0.1,-0.67936,0.00014,25.72756]
[1777180115894,35.37,77772.17,0.1,-0.67821,0.00014,25.76857]
[1777180116902,35.37,77778.53,0.1,-0.67731,0.00014,25.8004]
[1777180121937,35.37,77780.62,0.1,-0.67703,0.00014,25.81054]
[1777180126972,35.37,77780.0,0.1,-0.67712,0.00014,25.80712]
[1777180132009,35.37,77779.99,0.1,-0.67714,0.00014,25.80649]
[1777180138051,35.36,77780.25,0.1,-0.67713,0.00014,25.80705]
[1777180141072,35.36,77799.56,0.1,-0.67441,0.00014,25.90263]
[1777180142079,35.36,77815.17,0.1,-0.67219,0.00014,25.97956]
[1777180143086,35.36,77820.88,0.1,-0.67137,0.00014,26.0076]
[1777180146785,35.37,77819.78,0.1,-0.67151,0.00014,26.00269]
[1777180147114,35.37,77819.82,0.1,-0.6715,0.00014,26.00304]
[1777180148791,35.37,77819.83,0.1,-0.6715,0.00014,26.00325]
[1777180149128,35.37,77819.98,0.1,-0.67147,0.00014,26.00414]
[1777180154163,35.37,77820.57,0.1,-0.67136,0.00014,26.00782]
[1777180156319,35.38,77820.46,0.1,-0.67137,0.00014,26.00761]
[1777180156522,35.38,77820.46,0.1,-0.67137,0.00014,26.00761]
[1777180157184,35.38,77820.57,0.1,-0.67134,0.00014,26.00831]
[1777180162219,35.38,77821.35,0.1,-0.67121,0.00014,26.01293]
[1777180167254,35.39,77821.14,0.1,-0.67121,0.00014,26.01273]
[1777180171282,35.39,77823.77,0.1,-0.67084,0.00014,26.02265]
[1777180175310,35.4,77826.88,0.1,-0.67038,0.00014,26.03833]
[1777180177324,35.4,77832.24,0.1,-0.66961,0.00014,26.06453]
[1777180178331,35.4,77836.73,0.1,-0.66896,0.00014,26.08629]
[1777180179338,35.4,77843.0,0.1,-0.66807,0.00014,26.11649]
[1777180180344,35.4,77849.33,0.1,-0.66716,0.00014,26.14683]
[1777180184373,35.4,77846.68,0.1,-0.66753,0.00014,26.13435]
[1777180185380,35.4,77838.09,0.1,-0.66876,0.00014,26.09323]
[1777180187394,35.4,77835.41,0.1,-0.66913,0.00014,26.08051]
[1777180192429,35.41,77832.35,0.1,-0.66955,0.00014,26.06627]
[1777180197464,35.41,77828.0,0.1,-0.67015,0.00014,26.04578]
[1777180199478,35.41,77825.36,0.1,-0.67052,0.00014,26.03325]
[1777180204513,35.41,77825.55,0.1,-0.67047,0.00014,26.03482]
[1777180211562,35.42,77825.05,0.1,-0.67052,0.00014,26.03328]
[1777180216597,35.42,77824.94,0.1,-0.67051,0.00014,26.03338]
[1777180221631,35.43,77823.71,0.1,-0.67067,0.00014,26.02804]
[1777180226667,35.43,77822.94,0.1,-0.67076,0.00014,26.02495]
[1777180231702,35.44,77823.57,0.1,-0.67067,0.00014,26.02514]
[1777180237744,35.44,77823.28,0.1,-0.67068,0.00014,26.02463]
[1777180243786,35.45,77823.8,0.1,-0.67059,0.00014,26.02775]
[1777180248822,35.45,77823.4,0.1,-0.67063,0.00014,26.02625]
[1777180254865,35.45,77823.39,0.1,-0.67061,0.00014,26.02672]
[1777180261914,35.46,77822.24,0.1,-0.67076,0.00014,26.02174]
[1777180267956,35.46,77822.59,0.1,-0.67069,0.00014,26.02396]
[1777180272991,35.46,77822.17,0.1,-0.67074,0.00014,26.02233]
[1777180278027,35.47,77822.47,0.1,-0.67068,0.00014,26.02417]
[1777180286083,35.47,77821.58,0.1,-0.67079,0.00014,26.02046]
[1777180291118,35.47,77820.16,0.1,-0.671,0.00014,26.01044]
[1777180293742,35.47,77818.44,0.1,-0.67124,0.00014,26.00218]
[1777180294140,35.47,77832.86,0.1,-0.66919,0.00014,26.07201]
[1777180295147,35.47,77842.65,0.1,-0.6678,0.00014,26.11899]
[1777180296154,35.47,77840.13,0.1,-0.66815,0.00014,26.10696]
[1777180297161,35.47,77837.09,0.1,-0.66859,0.00014,26.09244]
[1777180297779,35.47,77837.09,0.1,-0.66859,0.00014,26.09244]
[1777180298168,35.47,77836.07,0.1,-0.66873,0.00014,26.0876]
[1777180300189,35.47,77834.19,0.1,-0.66899,0.00014,26.07863]
[1777180300222,35.48,77834.14,0.1,-0.669,0.00014,26.07845]
[1777180301199,35.48,77840.36,0.1,-0.66811,0.00014,26.10832]
[1777180302206,35.48,77845.7,0.1,-0.66735,0.00014,26.13386]
[1777180304269,35.48,77846.95,0.1,-0.66717,0.00014,26.13983]
[1777180304335,35.48,77847.47,0.1,-0.6671,0.00014,26.14232]
[1777180305227,35.48,77852.68,0.1,-0.66636,0.00014,26.16709]
[1777180305456,35.48,77852.68,0.1,-0.66636,0.00014,26.16709]
[1777180305520,35.48,77852.68,0.1,-0.66636,0.00014,26.16709]
[1777180306281,35.48,77852.68,0.1,-0.66636,0.00014,26.16709]
[1777180306376,35.48,77860.46,0.1,-0.66525,0.00014,26.20389]
[1777180309453,35.48,77860.38,0.1,-0.66526,0.00014,26.2034]
[1777180309962,35.48,77860.38,0.1,-0.66526,0.00014,26.2034]
[1777180314636,35.47,77860.64,0.1,-0.66523,0.00014,26.20447]
[1777180315315,35.47,77890.28,0.1,-0.66099,0.00014,26.34286]
[1777180315455,35.47,77890.28,0.1,-0.66099,0.00014,26.34286]
[1777180315541,35.47,77890.28,0.1,-0.66099,0.00014,26.34286]
[1777180315783,35.47,77890.28,0.1,-0.66099,0.00014,26.34286]
[1777180316363,35.47,77890.28,0.1,-0.66099,0.00014,26.34286]
[1777180316318,35.47,77966.28,0.1,-0.65004,0.00014,26.68436]
[1777180316467,35.47,77966.28,0.1,-0.65004,0.00014,26.68436]
[1777180316701,35.47,77966.28,0.1,-0.65004,0.00014,26.68436]
[1777180316798,35.47,77966.28,0.1,-0.65004,0.00014,26.68436]
[1777180317325,35.47,78023.42,0.1,-0.64173,0.00015,26.92818]
[1777180317764,35.47,78023.42,0.1,-0.64173,0.00015,26.92818]
[1777180318332,35.47,78029.86,0.1,-0.6408,0.00015,26.95478]
[1777180319890,35.45,78032.05,0.1,-0.64054,0.00015,26.96204]
[1777180320346,35.44,78042.53,0.1,-0.63908,0.00015,27.00346]
[1777180320486,35.44,78042.53,0.1,-0.63908,0.00015,27.00346]
[1777180321355,35.43,78063.57,0.1,-0.636,0.00015,27.08882]
[1777180321919,35.43,78063.57,0.1,-0.636,0.00015,27.08882]
[1777180321950,35.43,78063.57,0.1,-0.636,0.00015,27.08882]
[1777180322361,35.44,78057.38,0.1,-0.63691,0.00015,27.06389]
[1777180323367,35.41,78041.42,0.1,-0.63934,0.00015,26.99629]
[1777180324375,35.41,78041.14,0.1,-0.63939,0.00015,26.99494]
[1777180327399,35.41,78036.19,0.1,-0.64014,0.00015,26.97393]
[1777180327473,35.41,78036.19,0.1,-0.64014,0.00015,26.97393]
[1777180328406,35.4,78033.62,0.1,-0.64052,0.00015,26.96311]
[1777180329524,35.4,78030.25,0.1,-0.64102,0.00015,26.94894]
[1777180329762,35.4,78030.25,0.1,-0.64102,0.00015,26.94894]
[1777180330419,35.4,78023.49,0.1,-0.64202,0.00015,26.92059]
[1777180331428,35.4,78015.64,0.1,-0.64317,0.00015,26.8875]
[1777180331517,35.4,78015.64,0.1,-0.64317,0.00015,26.8875]
[1777180332435,35.4,78013.66,0.1,-0.64347,0.00015,26.87903]
[1777180333730,35.4,78012.68,0.1,-0.64362,0.00015,26.87478]
[1777180334449,35.4,78012.85,0.1,-0.64359,0.00015,26.87538]
[1777180336463,35.39,78008.83,0.1,-0.64419,0.00015,26.85816]
[1777180339484,35.39,78004.45,0.1,-0.64484,0.00015,26.83927]
[1777180342505,35.39,78000.87,0.1,-0.64537,0.00015,26.82375]
[1777180343512,35.39,77993.65,0.1,-0.64643,0.00015,26.79278]
[1777180344629,35.39,77982.75,0.1,-0.64802,0.00015,26.74575]
[1777180345538,35.39,77981.08,0.1,-0.64826,0.00015,26.73849]
[1777180347071,35.39,77997.44,0.1,-0.64588,0.00015,26.80885]
[1777180351132,35.39,77990.69,0.1,-0.64689,0.00015,26.77623]
[1777180352218,35.39,77983.36,0.1,-0.64796,0.00015,26.74459]
[1777180352587,35.39,77976.68,0.1,-0.64893,0.00015,26.71561]
[1777180356616,35.39,77973.1,0.1,-0.64945,0.00015,26.70005]
[1777180359635,35.39,77978.56,0.1,-0.64866,0.00015,26.72387]
[1777180361442,35.39,77989.65,0.1,-0.64704,0.00015,26.77179]
[1777180366685,35.38,77990.49,0.1,-0.64693,0.00015,26.77521]
[1777180369706,35.38,77995.01,0.1,-0.64627,0.00015,26.79449]
[1777180371720,35.38,78019.91,0.1,-0.64264,0.00015,26.90003]
[1777180372727,35.38,78029.69,0.1,-0.64121,0.00015,26.94081]
[1777180374151,35.38,78024.45,0.1,-0.64199,0.00015,26.91867]
[1777180379776,35.37,78022.54,0.1,-0.64229,0.00015,26.9101]
[1777180382796,35.37,78026.51,0.1,-0.64173,0.00015,26.92633]
[1777180385818,35.37,78021.4,0.1,-0.64249,0.00015,26.90458]
[1777180387833,35.36,78016.02,0.1,-0.64329,0.00015,26.88167]
[1777180391861,35.36,78019.9,0.1,-0.64273,0.00015,26.89755]
[1777180392868,35.36,78028.77,0.1,-0.64144,0.00015,26.93463]
[1777180393573,35.36,78028.77,0.1,-0.64144,0.00015,26.93463]
[1777180393875,35.36,78035.49,0.1,-0.64045,0.00015,26.96267]
[1777180394882,35.36,78042.19,0.1,-0.63947,0.00015,26.99044]
[1777180395903,35.36,78042.19,0.1,-0.63947,0.00015,26.99044]
[1777180395989,35.36,78054.25,0.1,-0.63769,0.00015,27.03996]
[1777180396823,35.36,78054.25,0.1,-0.63769,0.00015,27.03996]
[1777180397390,35.36,78054.25,0.1,-0.63769,0.00015,27.03996]
[1777180397458,35.36,78070.2,0.1,-0.63534,0.00015,27.10478]
[1777180398910,35.36,78083.91,0.1,-0.63332,0.00015,27.15964]
[1777180399917,35.36,78094.88,0.1,-0.63169,0.00015,27.20304]
[1777180401304,35.36,78094.88,0.1,-0.63169,0.00015,27.20304]
[1777180401408,35.36,78101.41,0.1,-0.63073,0.00015,27.22865]
[1777180401931,35.36,78109.07,0.1,-0.6296,0.00015,27.25849]
[1777180402938,35.36,78120.58,0.1,-0.62789,0.00015,27.3029]
[1777180403877,35.36,78120.58,0.1,-0.62789,0.00015,27.3029]
[1777180403956,35.36,78127.12,0.1,-0.62692,0.00015,27.32791]
[1777180405196,35.36,78127.12,0.1,-0.62692,0.00015,27.32791]
[1777180405270,35.36,78135.19,0.1,-0.62573,0.00015,27.35847]
[1777180406223,35.36,78135.19,0.1,-0.62573,0.00015,27.35847]
[1777180406283,35.36,78135.19,0.1,-0.62574,0.00015,27.35838]
[1777180406878,35.36,78135.19,0.1,-0.62574,0.00015,27.35838]
[1777180407488,35.36,78135.19,0.1,-0.62574,0.00015,27.35838]
[1777180407427,35.36,78127.01,0.1,-0.62695,0.00015,27.32718]
[1777180408379,35.36,78127.01,0.1,-0.62695,0.00015,27.32718]
[1777180408397,35.36,78122.99,0.1,-0.62755,0.00015,27.31172]
[1777180412005,35.34,78118.03,0.1,-0.62837,0.00015,27.28775]
[1777180413012,35.34,78106.71,0.1,-0.63005,0.00015,27.24389]
[1777180413693,35.34,78106.71,0.1,-0.63005,0.00015,27.24389]
[1777180414019,35.33,78094.96,0.1,-0.63181,0.00015,27.19721]
[1777180415026,35.33,78087.38,0.1,-0.63293,0.00015,27.16724]
[1777180416033,35.33,78077.27,0.1,-0.63442,0.00015,27.12696]
[1777180416705,35.33,78077.27,0.1,-0.63442,0.00015,27.12696]
[1777180417040,35.33,78085.56,0.1,-0.6332,0.00015,27.16003]
[1777180418048,35.33,78091.23,0.1,-0.63236,0.00015,27.18258]
[1777180423083,35.34,78090.77,0.1,-0.63242,0.00015,27.18093]
[1777180428118,35.34,78093.91,0.1,-0.63195,0.00015,27.19358]
[1777180428719,35.34,78093.91,0.1,-0.63195,0.00015,27.19358]
[1777180429125,35.34,78105.12,0.1,-0.63029,0.00015,27.23755]
[1777180429830,35.34,78105.12,0.1,-0.63029,0.00015,27.23755]
[1777180430132,35.34,78122.72,0.1,-0.62768,0.00015,27.30562]
[1777180431139,35.33,78120.36,0.1,-0.62806,0.00015,27.2959]
[1777180433291,35.33,78121.01,0.1,-0.62796,0.00015,27.29834]
[1777180433351,35.33,78121.86,0.1,-0.62784,0.00015,27.30155]
[1777180434443,35.33,78121.86,0.1,-0.62784,0.00015,27.30155]
[1777180434521,35.33,78131.21,0.1,-0.62645,0.00015,27.33726]
[1777180434574,35.33,78131.21,0.1,-0.62645,0.00015,27.33726]
[1777180435166,35.33,78146.25,0.1,-0.62422,0.00015,27.39404]
[1777180435664,35.33,78146.25,0.1,-0.62422,0.00015,27.39404]
[1777180436174,35.33,78154.63,0.1,-0.62297,0.00015,27.42537]
[1777180438186,35.33,78152.63,0.1,-0.62327,0.00015,27.41794]
[1777180438531,35.33,78152.73,0.1,-0.62325,0.00015,27.41833]
[1777180438748,35.33,78152.73,0.1,-0.62325,0.00015,27.41833]
[1777180438913,35.33,78152.73,0.1,-0.62325,0.00015,27.41833]
[1777180439195,35.33,78146.6,0.1,-0.62417,0.00015,27.39531]
[1777180442898,35.33,78142.71,0.1,-0.62476,0.00015,27.38044]
[1777180443223,35.33,78145.0,0.1,-0.62442,0.00015,27.38897]
[1777180443929,35.33,78145.0,0.1,-0.62442,0.00015,27.38897]
[1777180444229,35.32,78144.66,0.1,-0.62448,0.00015,27.38761]
[1777180444941,35.32,78144.66,0.1,-0.62448,0.00015,27.38761]
[1777180445237,35.32,78133.49,0.1,-0.62614,0.00015,27.34529]
[1777180446244,35.32,78127.1,0.1,-0.6271,0.00015,27.32085]
[1777180447641,35.32,78124.17,0.1,-0.62753,0.00015,27.30956]
[1777180448258,35.32,78126.33,0.1,-0.62722,0.00015,27.31777]
[1777180449266,35.32,78131.76,0.1,-0.62641,0.00015,27.33843]
[1777180452644,35.3,78129.52,0.1,-0.62681,0.00015,27.32837]
[1777180453402,35.3,78129.52,0.1,-0.62681,0.00015,27.32837]
[1777180453433,35.29,78122.09,0.1,-0.62794,0.00015,27.2992]
[1777180454247,35.29,78122.09,0.1,-0.62794,0.00015,27.2992]
[1777180454301,35.29,78109.47,0.1,-0.62984,0.00015,27.24986]
[1777180455308,35.29,78103.8,0.1,-0.63068,0.00015,27.22753]
[1777180456315,35.29,78098.03,0.1,-0.63154,0.00015,27.20487]
[1777180461350,35.29,78098.73,0.1,-0.63143,0.00015,27.20769]
[1777180463176,35.29,78098.3,0.1,-0.6315,0.00015,27.20601]
[1777180463369,35.29,78100.48,0.1,-0.63117,0.00015,27.21459]
[1777180464165,35.29,78100.48,0.1,-0.63117,0.00015,27.21459]
[1777180464375,35.29,78103.05,0.1,-0.63079,0.00015,27.22468]
[1777180467396,35.29,78097.8,0.1,-0.63157,0.00015,27.20404]
[1777180469910,35.29,78096.7,0.1,-0.63173,0.00015,27.19973]
[1777180470418,35.29,78127.35,0.1,-0.62719,0.00015,27.31884]
[1777180470895,35.29,78127.35,0.1,-0.62719,0.00015,27.31884]
[1777180471425,35.28,78148.38,0.1,-0.6241,0.00015,27.39457]
[1777180472433,35.27,78149.81,0.1,-0.62393,0.00015,27.39889]
[1777180473263,35.27,78149.81,0.1,-0.62393,0.00015,27.39889]
[1777180473440,35.26,78146.7,0.1,-0.62444,0.00015,27.38616]
[1777180475454,35.26,78141.84,0.1,-0.62517,0.00015,27.36765]
[1777180477468,35.25,78135.7,0.1,-0.62609,0.00015,27.3442]
[1777180479603,35.25,78134.92,0.1,-0.62624,0.00015,27.34059]
[1777180480208,35.25,78134.95,0.1,-0.62623,0.00015,27.34065]
[1777180480264,35.25,78134.95,0.1,-0.62623,0.00015,27.34065]
[1777180480307,35.25,78134.95,0.1,-0.62623,0.00015,27.34065]
[1777180480489,35.25,78145.35,0.1,-0.62469,0.00015,27.38]
[1777180481496,35.24,78152.43,0.1,-0.62364,0.00015,27.40652]
[1777180482502,35.24,78167.37,0.1,-0.6214,0.00015,27.46209]
[1777180483510,35.25,78170.83,0.1,-0.62088,0.00015,27.47495]
[1777180485524,35.25,78161.02,0.1,-0.62234,0.00015,27.43875]
[1777180490559,35.25,78162.45,0.1,-0.62212,0.00015,27.44422]
[1777180495594,35.26,78161.38,0.1,-0.62224,0.00015,27.44122]
[1777180499622,35.26,78155.25,0.1,-0.62315,0.00015,27.41856]
[1777180500347,35.26,78155.25,0.1,-0.62315,0.00015,27.41856]
[1777180500629,35.26,78153.79,0.1,-0.62336,0.00015,27.41315]
[1777180502227,35.26,78153.79,0.1,-0.62336,0.00015,27.41315]
[1777180502323,35.26,78153.13,0.1,-0.62346,0.00015,27.41079]
[1777180503650,35.26,78158.22,0.1,-0.6227,0.00015,27.42979]
[1777180505524,35.26,78158.22,0.1,-0.6227,0.00015,27.42979]
[1777180505574,35.27,78163.45,0.1,-0.62191,0.00015,27.44929]
[1777180505664,35.27,78168.74,0.1,-0.62112,0.00015,27.46881]
[1777180506718,35.27,78168.74,0.1,-0.62112,0.00015,27.46881]
[1777180507433,35.27,78168.74,0.1,-0.62112,0.00015,27.46881]
[1777180507534,35.27,78179.03,0.1,-0.61956,0.00015,27.507]
[1777180508671,35.27,78182.97,0.1,-0.61897,0.00015,27.52131]
[1777180508752,35.27,78182.97,0.1,-0.61897,0.00015,27.52131]
[1777180508794,35.27,78183.51,0.1,-0.61889,0.00015,27.5233]
[1777180510438,35.27,78183.51,0.1,-0.61889,0.00015,27.5233]
[1777180510515,35.27,78183.51,0.1,-0.61889,0.00015,27.5233]
[1777180510702,35.27,78190.1,0.1,-0.6179,0.00015,27.54715]
[1777180515313,35.27,78189.88,0.1,-0.61793,0.00015,27.54641]
[1777180517377,35.27,78192.55,0.1,-0.61753,0.00015,27.55604]
[1777180517424,35.27,78192.55,0.1,-0.61753,0.00015,27.55604]
[1777180517455,35.27,78193.55,0.1,-0.61738,0.00015,27.55966]
[1777180517876,35.27,78193.55,0.1,-0.61738,0.00015,27.55966]
[1777180517898,35.27,78185.03,0.1,-0.61865,0.00015,27.529]
[1777180518966,35.28,78171.2,0.1,-0.62072,0.00015,27.4787]
[1777180519765,35.28,78160.82,0.1,-0.62226,0.00015,27.44051]
[1777180524800,35.28,78162.12,0.1,-0.62204,0.00015,27.44587]
[1777180529835,35.28,78160.22,0.1,-0.62232,0.00015,27.43893]
[1777180531849,35.28,78166.74,0.1,-0.62137,0.00015,27.45961]
[1777180536886,35.28,78162.08,0.1,-0.62207,0.00015,27.4423]
[1777180539683,35.28,78158.09,0.1,-0.62266,0.00015,27.42748]
[1777180539969,35.28,78158.09,0.1,-0.62266,0.00015,27.42748]
[1777180540923,35.28,78165.81,0.1,-0.62151,0.00015,27.45606]
[1777180541930,35.28,78171.28,0.1,-0.62069,0.00015,27.47615]
[1777180545959,35.28,78159.83,0.1,-0.62241,0.00015,27.43381]
[1777180547293,35.28,78159.83,0.1,-0.62241,0.00015,27.43381]
[1777180547374,35.28,78157.8,0.1,-0.62271,0.00015,27.42627]
[1777180547972,35.28,78152.78,0.1,-0.62346,0.00015,27.40756]
[1777180549715,35.28,78150.68,0.1,-0.62378,0.00015,27.39963]
[1777180550676,35.28,78129.21,0.1,-0.62698,0.00015,27.31828]
[1777180550997,35.28,78122.03,0.1,-0.62804,0.00015,27.29072]
[1777180552000,35.28,78119.46,0.1,-0.62843,0.00015,27.28077]
[1777180553902,35.28,78119.28,0.1,-0.62846,0.00015,27.28004]
[1777180555021,35.28,78110.99,0.1,-0.62969,0.00015,27.24789]
[1777180557035,35.28,78102.98,0.1,-0.63088,0.00015,27.21659]
[1777180559049,35.28,78097.68,0.1,-0.63166,0.00015,27.19579]
[1777180563077,35.28,78107.53,0.1,-0.63019,0.00015,27.23459]
[1777180567106,35.28,78102.21,0.1,-0.63098,0.00015,27.21384]
[1777180568113,35.28,78097.3,0.1,-0.63171,0.00015,27.19454]
[1777180573148,35.28,78099.12,0.1,-0.63143,0.00015,27.20188]
[1777180578183,35.28,78101.03,0.1,-0.63114,0.00015,27.20953]
[1777180580197,35.28,78105.48,0.1,-0.63048,0.00015,27.22702]
[1777180585729,35.29,78099.21,0.1,-0.63141,0.00015,27.20247]
[1777180586248,35.29,78090.68,0.1,-0.63267,0.00015,27.1688]
[1777180587255,35.29,78085.81,0.1,-0.63339,0.00015,27.14949]
[1777180592290,35.29,78085.52,0.1,-0.63343,0.00015,27.14523]
[1777180594031,35.29,78085.33,0.1,-0.63346,0.00015,27.14454]
[1777180594304,35.29,78089.8,0.1,-0.63279,0.00015,27.16238]
[1777180595311,35.29,78096.13,0.1,-0.63185,0.00015,27.18747]
[1777180600346,35.29,78095.34,0.1,-0.63196,0.00015,27.18452]
[1777180605157,35.29,78094.16,0.1,-0.63213,0.00015,27.18001]
[1777180605381,35.29,78092.02,0.1,-0.63245,0.00015,27.17158]
[1777180607395,35.3,78087.75,0.1,-0.63308,0.00015,27.15474]
[1777180611423,35.3,78082.51,0.1,-0.63384,0.00015,27.13412]
[1777180614452,35.3,78074.18,0.1,-0.63506,0.00015,27.1009]
[1777180615451,35.3,78079.63,0.1,-0.63426,0.00015,27.12284]
[1777180617465,35.3,78083.82,0.1,-0.63363,0.00015,27.13967]
[1777180620486,35.3,78078.87,0.1,-0.63436,0.00015,27.12002]
[1777180622500,35.3,78074.42,0.1,-0.63502,0.00015,27.10215]
[1777180622866,35.3,78074.42,0.1,-0.63502,0.00015,27.10215]
[1777180623506,35.3,78069.93,0.1,-0.63568,0.00015,27.084]
[1777180628056,35.3,78068.07,0.1,-0.63596,0.00015,27.07636]
[1777180628542,35.3,78068.25,0.1,-0.63594,0.00015,27.07702]
[1777180629929,35.3,78069.5,0.1,-0.63576,0.00015,27.08203]
[1777180630556,35.3,78100.87,0.1,-0.63111,0.00015,27.20709]
[1777180631060,35.3,78100.87,0.1,-0.63111,0.00015,27.20709]
[1777180631564,35.3,78132.54,0.1,-0.62641,0.00015,27.32958]
[1777180632571,35.3,78130.68,0.1,-0.62669,0.00015,27.32243]
[1777180636599,35.3,78137.71,0.1,-0.62566,0.00015,27.34894]
[1777180640627,35.29,78133.36,0.1,-0.62631,0.00015,27.33215]
[1777180640854,35.29,78133.36,0.1,-0.62631,0.00015,27.33215]
[1777180640857,35.29,78133.36,0.1,-0.62631,0.00015,27.33215]
[1777180641634,35.29,78160.92,0.1,-0.62221,0.00015,27.43558]
[1777180641913,35.29,78160.92,0.1,-0.62221,0.00015,27.43558]
[1777180642271,35.29,78160.92,0.1,-0.62221,0.00015,27.43558]
[1777180642641,35.29,78178.54,0.1,-0.61958,0.00015,27.50025]
[1777180643648,35.29,78182.74,0.1,-0.61895,0.00015,27.51547]
[1777180646631,35.29,78181.72,0.1,-0.61911,0.00015,27.51158]
[1777180646669,35.29,78182.38,0.1,-0.61902,0.00015,27.51388]
[1777180647430,35.29,78182.38,0.1,-0.61902,0.00015,27.51388]
[1777180649182,35.29,78177.88,0.1,-0.6197,0.00015,27.49735]
[1777180650328,35.29,78175.13,0.1,-0.62012,0.00015,27.48724]
[1777180650697,35.29,78168.03,0.1,-0.62118,0.00015,27.46114]
[1777180652711,35.28,78161.21,0.1,-0.62222,0.00015,27.43243]
[1777180654587,35.28,78159.56,0.1,-0.62247,0.00015,27.42622]
[1777180654725,35.28,78149.88,0.1,-0.62392,0.00015,27.39001]
[1777180655732,35.28,78145.19,0.1,-0.62462,0.00015,27.37231]
[1777180657746,35.28,78140.73,0.1,-0.62529,0.00015,27.35533]
[1777180659137,35.28,78139.91,0.1,-0.62542,0.00015,27.35216]
[1777180659760,35.28,78139.06,0.1,-0.62555,0.00015,27.34888]
[1777180660185,35.28,78139.06,0.1,-0.62555,0.00015,27.34888]
[1777180660767,35.28,78139.34,0.1,-0.62551,0.00015,27.34988]
[1777180665802,35.27,78139.35,0.1,-0.62552,0.00015,27.34961]
[1777180667392,35.27,78139.24,0.1,-0.62554,0.00015,27.34914]
[1777180667628,35.27,78139.24,0.1,-0.62554,0.00015,27.34914]
[1777180667816,35.27,78133.41,0.1,-0.62641,0.00015,27.32692]
[1777180668824,35.27,78122.35,0.1,-0.62806,0.00015,27.2845]
[1777180670786,35.27,78122.35,0.1,-0.62806,0.00015,27.2845]
[1777180670923,35.27,78118.26,0.1,-0.62866,0.00015,27.26868]
[1777180671965,35.27,78118.26,0.1,-0.62866,0.00015,27.26868]
[1777180672005,35.27,78113.46,0.1,-0.62938,0.00015,27.25006]
[1777180672852,35.27,78107.11,0.1,-0.63032,0.00015,27.22532]
[1777180674866,35.27,78101.31,0.1,-0.63118,0.00015,27.20264]
[1777180677887,35.27,78096.05,0.1,-0.63195,0.00015,27.18204]
[1777180682924,35.28,78094.01,0.1,-0.63224,0.00015,27.17426]
[1777180687959,35.28,78095.58,0.1,-0.632,0.00015,27.18074]
[1777180689973,35.28,78104.35,0.1,-0.63069,0.00015,27.21534]
[1777180692994,35.28,78095.8,0.1,-0.63196,0.00015,27.18181]
[1777180697797,35.28,78096.55,0.1,-0.63184,0.00015,27.18493]
[1777180698029,35.28,78093.19,0.1,-0.63233,0.00015,27.17176]
[1777180703064,35.29,78089.28,0.1,-0.6329,0.00015,27.15658]
[1777180706085,35.29,78082.32,0.1,-0.63392,0.00015,27.12908]
[1777180707092,35.29,78077.13,0.1,-0.63468,0.00015,27.10838]
[1777180708099,35.29,78072.99,0.1,-0.6353,0.00015,27.09168]
[1777180710113,35.29,78068.42,0.1,-0.63597,0.00015,27.07316]
[1777180711669,35.29,78068.42,0.1,-0.63597,0.00015,27.07316]
[1777180711741,35.29,78065.04,0.1,-0.63649,0.00015,27.05601]
[1777180713134,35.29,78059.17,0.1,-0.63736,0.00015,27.03211]
[1777180714515,35.29,78059.17,0.1,-0.63736,0.00015,27.03211]
[1777180714588,35.29,78058.85,0.1,-0.6374,0.00015,27.03081]
[1777180715087,35.29,78058.85,0.1,-0.6374,0.00015,27.03081]
[1777180715257,35.29,78065.3,0.1,-0.63645,0.00015,27.05706]
[1777180716169,35.29,78090.86,0.1,-0.63267,0.00015,27.15976]
[1777180717174,35.29,78100.38,0.1,-0.63126,0.00015,27.1974]
[1777180718184,35.29,78107.13,0.1,-0.63025,0.00015,27.22388]
[1777180719883,35.29,78105.12,0.1,-0.63055,0.00015,27.21604]
[1777180720198,35.29,78097.77,0.1,-0.63164,0.00015,27.1872]
[1777180720928,35.29,78097.77,0.1,-0.63164,0.00015,27.1872]
[1777180721696,35.29,78097.77,0.1,-0.63164,0.00015,27.1872]
[1777180721784,35.29,78089.52,0.1,-0.63286,0.00015,27.15464]
[1777180723569,35.29,78089.96,0.1,-0.63279,0.00015,27.15639]
[1777180723643,35.29,78086.2,0.1,-0.63334,0.00015,27.14157]
[1777180729738,35.3,78089.81,0.1,-0.6328,0.00015,27.1562]
[1777180729849,35.3,78089.78,0.1,-0.6328,0.00015,27.15621]
[1777180730833,35.3,78089.78,0.1,-0.6328,0.00015,27.15621]
[1777180730268,35.3,78084.41,0.1,-0.63359,0.00015,27.13485]
[1777180731275,35.3,78077.9,0.1,-0.63455,0.00015,27.10888]
[1777180732281,35.3,78082.04,0.1,-0.63394,0.00015,27.12553]
[1777180737317,35.3,78084.69,0.1,-0.63353,0.00015,27.13653]
[1777180742353,35.31,78085.26,0.1,-0.63343,0.00015,27.1392]
[1777180742962,35.31,78085.26,0.1,-0.63343,0.00015,27.1392]
[1777180743360,35.31,78085.31,0.1,-0.63342,0.00015,27.13948]
[1777180748153,35.31,78085.91,0.1,-0.63331,0.00015,27.14223]
[1777180748394,35.31,78084.17,0.1,-0.63357,0.00015,27.13537]
[1777180753430,35.32,78081.79,0.1,-0.6339,0.00015,27.12625]
[1777180758465,35.32,78081.82,0.1,-0.63388,0.00015,27.12675]
[1777180759472,35.32,78075.7,0.1,-0.63479,0.00015,27.10233]
[1777180764508,35.33,78078.45,0.1,-0.63436,0.00015,27.11378]
[1777180769543,35.33,78076.69,0.1,-0.63462,0.00015,27.10668]
[1777180771011,35.33,78073.62,0.1,-0.63507,0.00015,27.09441]
[1777180771569,35.33,78115.04,0.1,-0.62896,0.00015,27.25442]
[1777180772126,35.33,78115.04,0.1,-0.62896,0.00015,27.25442]
[1777180772565,35.33,78151.51,0.1,-0.62354,0.00015,27.3931]
[1777180773865,35.33,78161.1,0.1,-0.62211,0.00015,27.42864]
[1777180779615,35.33,78162.41,0.1,-0.62192,0.00015,27.43355]
[1777180784650,35.32,78161.45,0.1,-0.62206,0.00015,27.42988]
[1777180789685,35.32,78158.96,0.1,-0.62245,0.00015,27.42032]
[1777180794719,35.32,78158.93,0.1,-0.62245,0.00015,27.42026]
[1777180799755,35.32,78156.46,0.1,-0.62281,0.00015,27.41142]
[1777180800956,35.32,78156.46,0.1,-0.62281,0.00015,27.41142]
[1777180801769,35.33,78144.75,0.1,-0.62455,0.00015,27.36776]
[1777180802776,35.33,78138.51,0.1,-0.62548,0.00015,27.34418]
[1777180804347,35.33,78134.55,0.1,-0.62607,0.00015,27.32914]
[1777180804586,35.33,78134.55,0.1,-0.62607,0.00015,27.32914]
[1777180804790,35.33,78129.59,0.1,-0.6268,0.00015,27.31029]
[1777180806804,35.33,78125.27,0.1,-0.62745,0.00015,27.29375]
[1777180808104,35.33,78124.67,0.1,-0.62753,0.00015,27.29145]
[1777180808818,35.33,78125.05,0.1,-0.62748,0.00015,27.2929]
[1777180813854,35.32,78130.35,0.1,-0.62669,0.00015,27.31315]
[1777180814137,35.32,78130.35,0.1,-0.62669,0.00015,27.31315]
[1777180814200,35.32,78130.35,0.1,-0.62669,0.00015,27.31315]
[1777180814861,35.32,78147.73,0.1,-0.62411,0.00015,27.37884]
[1777180815175,35.32,78147.73,0.1,-0.62411,0.00015,27.37884]
[1777180815867,35.33,78160.92,0.1,-0.62214,0.00015,27.42801]
[1777180816876,35.33,78161.79,0.1,-0.62201,0.00015,27.43126]
[1777180820904,35.33,78166.67,0.1,-0.62126,0.00015,27.44969]
[1777180824932,35.34,78171.12,0.1,-0.62057,0.00015,27.46652]
[1777180829968,35.34,78169.28,0.1,-0.62082,0.00015,27.46037]
[1777180835008,35.34,78168.89,0.1,-0.62089,0.00015,27.45555]
[1777180841055,35.35,78170.04,0.1,-0.6207,0.00015,27.46029]
[1777180846090,35.35,78172.31,0.1,-0.62035,0.00015,27.46874]
[1777180852133,35.36,78172.03,0.1,-0.62037,0.00015,27.46828]
[1777180857167,35.37,78172.24,0.1,-0.62032,0.00015,27.46951]
[1777180860189,35.37,78167.81,0.1,-0.62097,0.00015,27.45356]
[1777180865224,35.37,78167.85,0.1,-0.62094,0.00015,27.45412]
[1777180867238,35.38,78162.37,0.1,-0.62175,0.00015,27.43415]
[1777180872274,35.38,78158.41,0.1,-0.62234,0.00015,27.41952]
[1777180877308,35.38,78157.16,0.1,-0.62253,0.00015,27.41492]
[1777180882344,35.38,78157.22,0.1,-0.62252,0.00015,27.41518]
[1777180884358,35.38,78161.94,0.1,-0.62181,0.00015,27.43263]
[1777180889392,35.38,78161.91,0.1,-0.62182,0.00015,27.4325]
[1777180894429,35.38,78161.4,0.1,-0.62191,0.00015,27.4272]
[1777180899464,35.38,78160.55,0.1,-0.62204,0.00015,27.42405]
[1777180901792,35.38,78158.86,0.1,-0.62229,0.00015,27.41781]
[1777180901824,35.38,78157.72,0.1,-0.62246,0.00015,27.4136]
[1777180902485,35.38,78147.28,0.1,-0.62401,0.00015,27.37475]
[1777180903492,35.37,78139.77,0.1,-0.62513,0.00015,27.34645]
[1777180904499,35.37,78135.48,0.1,-0.62577,0.00015,27.33016]
[1777180905506,35.37,78128.76,0.1,-0.62677,0.00015,27.30457]
[1777180906513,35.37,78124.39,0.1,-0.62743,0.00015,27.28782]
[1777180909319,35.37,78122.61,0.1,-0.62769,0.00015,27.28092]
[1777180909537,35.37,78119.27,0.1,-0.62819,0.00015,27.26806]
[1777180910677,35.37,78119.27,0.1,-0.62819,0.00015,27.26806]
[1777180910777,35.37,78118.56,0.1,-0.6283,0.00015,27.26527]
[1777180911552,35.37,78125.6,0.1,-0.62725,0.00015,27.29227]
[1777180912559,35.37,78133.18,0.1,-0.62613,0.00015,27.32111]
[1777180914573,35.37,78136.79,0.1,-0.6256,0.00015,27.33469]
[1777180919608,35.36,78136.47,0.1,-0.62566,0.00015,27.33306]
[1777180923636,35.36,78130.36,0.1,-0.62658,0.00015,27.3096]
[1777180926384,35.36,78129.46,0.1,-0.62672,0.00015,27.30606]
[1777180926661,35.36,78126.51,0.1,-0.62716,0.00015,27.29475]
[1777180928675,35.36,78122.03,0.1,-0.62783,0.00015,27.2775]
[1777180932703,35.36,78116.67,0.1,-0.62863,0.00015,27.25672]
[1777180937738,35.35,78114.18,0.1,-0.62901,0.00015,27.24696]
[1777180942773,35.35,78115.05,0.1,-0.62888,0.00015,27.25019]
[1777180947808,35.35,78113.23,0.1,-0.62916,0.00015,27.24301]
[1777180952843,35.35,78111.87,0.1,-0.62938,0.00015,27.23422]
[1777180958884,35.35,78111.91,0.1,-0.62938,0.00015,27.23424]
[1777180963920,35.35,78112.18,0.1,-0.62935,0.00015,27.23516]
[1777180968955,35.35,78107.53,0.1,-0.63004,0.00015,27.21697]
[1777180973991,35.35,78103.21,0.1,-0.63068,0.00015,27.20006]
[1777180979026,35.35,78100.57,0.1,-0.63107,0.00015,27.18971]
[1777180985069,35.35,78100.6,0.1,-0.63107,0.00015,27.18985]
[1777180989097,35.35,78096.39,0.1,-0.63169,0.00015,27.17333]
[1777180994132,35.35,78095.33,0.1,-0.63184,0.00015,27.16924]
[1777180996145,35.35,78089.74,0.1,-0.63267,0.00015,27.1472]
[1777180998275,35.35,78089.84,0.1,-0.63265,0.00015,27.14766]
[1777180998858,35.35,78089.84,0.1,-0.63265,0.00015,27.14768]
[1777180999600,35.35,78089.84,0.1,-0.63265,0.00015,27.14768]
[1777180999702,35.35,78089.36,0.1,-0.63272,0.00015,27.14581]
[1777181003656,35.35,78088.6,0.1,-0.63283,0.00015,27.14286]
[1777181003738,35.35,78088.66,0.1,-0.63282,0.00015,27.14316]
[1777181006217,35.35,78083.55,0.1,-0.63357,0.00015,27.12294]
[1777181008231,35.35,78078.95,0.1,-0.63425,0.00015,27.10468]
[1777181010245,35.35,78074.66,0.1,-0.63488,0.00015,27.08762]
[1777181015280,35.36,78074.13,0.1,-0.63496,0.00015,27.08244]
[1777181020315,35.36,78074.99,0.1,-0.63481,0.00015,27.08625]
[1777181022273,35.36,78074.98,0.1,-0.63481,0.00015,27.08628]
[1777181022329,35.36,78078.3,0.1,-0.63432,0.00015,27.09965]
[1777181023336,35.36,78083.78,0.1,-0.63351,0.00015,27.12157]
[1777181024343,35.36,78090.14,0.1,-0.63257,0.00015,27.14684]
[1777181029379,35.36,78089.33,0.1,-0.63268,0.00015,27.14379]
[1777181033406,35.37,78093.9,0.1,-0.632,0.00015,27.16196]
[1777181040456,35.37,78100.44,0.1,-0.63103,0.00015,27.18772]
[1777181046170,35.37,78099.95,0.1,-0.6311,0.00015,27.18581]
[1777181046497,35.37,78092.91,0.1,-0.63214,0.00015,27.15814]
[1777181047508,35.37,78087.77,0.1,-0.6329,0.00015,27.13785]
[1777181051538,35.37,78081.86,0.1,-0.63377,0.00015,27.11453]
[1777181053552,35.37,78077.16,0.1,-0.63446,0.00015,27.09587]
[1777181058587,35.37,78076.53,0.1,-0.63454,0.00015,27.09365]
[1777181063622,35.38,78074.0,0.1,-0.6349,0.00015,27.08381]
[1777181068657,35.38,78072.75,0.1,-0.63507,0.00015,27.07915]
[1777181069457,35.38,78072.75,0.1,-0.63507,0.00015,27.07915]
[1777181069755,35.38,78069.99,0.1,-0.63547,0.00015,27.06821]
[1777181071785,35.38,78066.9,0.1,-0.63592,0.00015,27.05575]
[1777181071872,35.38,78064.1,0.1,-0.63635,0.00015,27.0412]
[1777181072685,35.38,78071.13,0.1,-0.63531,0.00015,27.06956]
[1777181074698,35.38,78075.55,0.1,-0.63465,0.00015,27.08748]
[1777181079733,35.39,78072.87,0.1,-0.63503,0.00015,27.07717]
[1777181084768,35.39,78073.35,0.1,-0.63494,0.00015,27.07945]
[1777181089804,35.4,78072.93,0.1,-0.63499,0.00015,27.0781]
[1777181094841,35.4,78073.12,0.1,-0.63495,0.00015,27.07918]
[1777181099876,35.4,78072.41,0.1,-0.63504,0.00015,27.07663]
[1777181104911,35.4,78072.28,0.1,-0.63505,0.00015,27.07642]
[1777181110954,35.41,78071.21,0.1,-0.63519,0.00015,27.07254]
[1777181116995,35.41,78071.27,0.1,-0.63516,0.00015,27.07325]
[1777181122030,35.42,78068.52,0.1,-0.63555,0.00015,27.06261]
[1777181126293,35.42,78068.49,0.1,-0.63554,0.00015,27.06277]
[1777181127066,35.42,78066.41,0.1,-0.63584,0.00015,27.05458]
[1777181129174,35.42,78064.5,0.1,-0.63612,0.00015,27.04698]
[1777181129234,35.42,78063.87,0.1,-0.63621,0.00015,27.04454]
[1777181130087,35.43,78068.09,0.1,-0.63558,0.00015,27.06166]
[1777181136128,35.43,78071.77,0.1,-0.63504,0.00015,27.07355]
[1777181141164,35.44,78071.32,0.1,-0.63508,0.00015,27.07218]
[1777181146199,35.44,78068.71,0.1,-0.63545,0.00015,27.06216]
[1777181151234,35.44,78068.35,0.1,-0.63548,0.00015,27.0612]
[1777181156269,35.45,78066.74,0.1,-0.6357,0.00015,27.05524]
[1777181162311,35.46,78068.07,0.1,-0.63548,0.00015,27.0612]
[1777181164325,35.46,78074.43,0.1,-0.63454,0.00015,27.08686]
[1777181164430,35.46,78074.43,0.1,-0.63454,0.00015,27.08686]
[1777181165332,35.46,78081.62,0.1,-0.63347,0.00015,27.11556]
[1777181167345,35.46,78088.0,0.1,-0.63253,0.00015,27.14091]
[1777181171374,35.46,78097.44,0.1,-0.63113,0.00015,27.17811]
[1777181175402,35.46,78101.69,0.1,-0.6305,0.00015,27.19471]
[1777181180437,35.46,78104.33,0.1,-0.63011,0.00015,27.20495]
[1777181182450,35.46,78099.27,0.1,-0.63086,0.00015,27.18523]
[1777181187486,35.46,78098.25,0.1,-0.63101,0.00015,27.18125]
[1777181192520,35.46,78092.46,0.1,-0.63188,0.00015,27.15516]
[1777181197555,35.46,78092.86,0.1,-0.63182,0.00015,27.15679]
[1777181203193,35.46,78095.8,0.1,-0.63139,0.00015,27.16835]
[1777181203245,35.46,78098.09,0.1,-0.63105,0.00015,27.1773]
[1777181204101,35.46,78117.02,0.1,-0.62825,0.00015,27.25056]
[1777181204605,35.46,78126.83,0.1,-0.6268,0.00015,27.28804]
[1777181209640,35.46,78124.77,0.1,-0.62712,0.00015,27.27986]
[1777181214675,35.45,78128.01,0.1,-0.62665,0.00015,27.29189]
[1777181215453,35.45,78128.01,0.1,-0.62665,0.00015,27.29189]
[1777181215682,35.45,78132.22,0.1,-0.62603,0.00015,27.30778]
[1777181217778,35.45,78134.98,0.1,-0.62563,0.00015,27.31814]
[1777181217866,35.45,78137.95,0.1,-0.62519,0.00015,27.32926]
[1777181220754,35.45,78134.56,0.1,-0.6257,0.00015,27.31635]
[1777181220757,35.45,78134.57,0.1,-0.6257,0.00015,27.31634]
[1777181221830,35.45,78134.57,0.1,-0.6257,0.00015,27.31634]
[1777181221882,35.45,78149.09,0.1,-0.62354,0.00015,27.37072]
[1777181222732,35.45,78156.31,0.1,-0.62247,0.00015,27.39754]
[1777181224165,35.45,78155.62,0.1,-0.62258,0.00015,27.39483]
[1777181224746,35.45,78149.09,0.1,-0.62355,0.00015,27.37061]
[1777181229781,35.45,78144.52,0.1,-0.62424,0.00015,27.35335]
[1777181234816,35.44,78143.48,0.1,-0.6244,0.00015,27.34932]
[1777181240858,35.44,78144.16,0.1,-0.6243,0.00015,27.35172]
[1777181245893,35.44,78147.82,0.1,-0.62376,0.00015,27.36528]
[1777181247907,35.44,78158.09,0.1,-0.62224,0.00015,27.40338]
[1777181248914,35.44,78163.02,0.1,-0.6215,0.00015,27.42156]
[1777181253949,35.44,78161.7,0.1,-0.62171,0.00015,27.41332]
[1777181258984,35.44,78161.51,0.1,-0.62174,0.00015,27.41262]
[1777181266034,35.44,78163.53,0.1,-0.62143,0.00015,27.42032]
[1777181266925,35.44,78163.53,0.1,-0.62143,0.00015,27.42032]
[1777181267042,35.45,78169.59,0.1,-0.62052,0.00015,27.44259]
[1777181268049,35.45,78176.8,0.1,-0.61944,0.00015,27.46888]
[1777181273084,35.45,78180.21,0.1,-0.61892,0.00015,27.48156]
[1777181278118,35.46,78180.91,0.1,-0.6188,0.00015,27.48442]
[1777181283154,35.46,78180.11,0.1,-0.6189,0.00015,27.48186]
[1777181288189,35.46,78184.45,0.1,-0.61824,0.00015,27.49777]
[1777181293223,35.47,78183.21,0.1,-0.61841,0.00015,27.49359]
[1777181298258,35.47,78187.99,0.1,-0.61769,0.00015,27.51096]
[1777181301598,35.47,78188.27,0.1,-0.61764,0.00015,27.51208]
[1777181302287,35.47,78193.64,0.1,-0.61684,0.00015,27.53124]
[1777181303293,35.47,78198.0,0.1,-0.61619,0.00015,27.54671]
[1777181305685,35.47,78200.04,0.1,-0.61588,0.00015,27.55395]
[1777181306335,35.47,78200.04,0.1,-0.61588,0.00015,27.55395]
[1777181306431,35.47,78207.45,0.1,-0.61477,0.00015,27.57999]
[1777181306510,35.47,78207.45,0.1,-0.61477,0.00015,27.57999]
[1777181306857,35.47,78207.45,0.1,-0.61477,0.00015,27.57999]
[1777181307322,35.47,78209.79,0.1,-0.61442,0.00015,27.58816]
[1777181308945,35.47,78212.87,0.1,-0.61396,0.00015,27.59889]
[1777181309337,35.47,78203.97,0.1,-0.61529,0.00015,27.56778]
[1777181310332,35.47,78203.97,0.1,-0.61529,0.00015,27.56778]
[1777181310343,35.47,78183.37,0.1,-0.61837,0.00015,27.49467]
[1777181311351,35.47,78176.33,0.1,-0.61943,0.00015,27.46599]
[1777181313365,35.48,78169.69,0.1,-0.62041,0.00015,27.44204]
[1777181316386,35.48,78164.6,0.1,-0.62116,0.00015,27.42359]
[1777181321422,35.48,78165.15,0.1,-0.62108,0.00015,27.42551]
[1777181326457,35.48,78160.52,0.1,-0.62178,0.00015,27.40842]
[1777181327464,35.48,78154.7,0.1,-0.62264,0.00015,27.38695]
[1777181331492,35.48,78147.14,0.1,-0.62376,0.00015,27.35892]
[1777181332172,35.48,78147.14,0.1,-0.62376,0.00015,27.35892]
[1777181332499,35.48,78146.59,0.1,-0.62385,0.00015,27.35689]
[1777181337534,35.48,78145.0,0.1,-0.62408,0.00015,27.35105]
[1777181342568,35.48,78145.95,0.1,-0.62393,0.00015,27.35467]
[1777181347604,35.48,78146.34,0.1,-0.62387,0.00015,27.35619]
[1777181352640,35.48,78146.7,0.1,-0.62382,0.00015,27.35758]
[1777181357674,35.48,78141.46,0.1,-0.62459,0.00015,27.33801]
[1777181362709,35.48,78139.76,0.1,-0.62485,0.00015,27.33149]
[1777181367830,35.48,78137.95,0.1,-0.62513,0.00015,27.32459]
[1777181367932,35.48,78133.69,0.1,-0.62576,0.00015,27.30852]
[1777181369758,35.48,78129.08,0.1,-0.62645,0.00015,27.291]
[1777181375528,35.47,78128.26,0.1,-0.62659,0.00015,27.28425]
[1777181384864,35.46,78125.69,0.1,-0.627,0.00015,27.27382]
[1777181388892,35.46,78120.01,0.1,-0.62785,0.00015,27.25187]
[1777181393927,35.46,78123.47,0.1,-0.62735,0.00015,27.26481]
[1777181398962,35.46,78124.57,0.1,-0.62719,0.00015,27.26894]
[1777181400752,35.46,78124.61,0.1,-0.62719,0.00015,27.26912]
[1777181400978,35.46,78130.98,0.1,-0.62624,0.00015,27.29335]
[1777181402556,35.46,78148.45,0.1,-0.62365,0.00015,27.35899]
[1777181403212,35.46,78160.16,0.1,-0.62191,0.00015,27.40233]
[1777181403999,35.46,78165.16,0.1,-0.62116,0.00015,27.42068]
[1777181405021,35.46,78165.38,0.1,-0.62113,0.00015,27.42147]
[1777181406027,35.46,78172.37,0.1,-0.62009,0.00015,27.44704]
[1777181408575,35.46,78172.37,0.1,-0.62009,0.00015,27.44704]
[1777181408593,35.46,78172.37,0.1,-0.62008,0.00015,27.44725]
[1777181410055,35.46,78176.78,0.1,-0.61942,0.00015,27.4633]
[1777181412069,35.46,78184.83,0.1,-0.61821,0.00015,27.4924]
[1777181415090,35.47,78189.55,0.1,-0.6175,0.00015,27.5094]
[1777181418332,35.47,78188.71,0.1,-0.61762,0.00015,27.50646]
[1777181418418,35.47,78188.71,0.1,-0.61762,0.00015,27.50646]
[1777181418487,35.47,78189.91,0.1,-0.61744,0.00015,27.51081]
[1777181419363,35.47,78198.11,0.1,-0.61622,0.00015,27.53995]
[1777181420125,35.47,78207.46,0.1,-0.61482,0.00015,27.57284]
[1777181425428,35.47,78209.13,0.1,-0.61456,0.00015,27.57895]
[1777181428181,35.47,78201.83,0.1,-0.61565,0.00015,27.55343]
[1777181430367,35.47,78201.03,0.1,-0.61576,0.00015,27.55061]
[1777181430385,35.47,78201.03,0.1,-0.61576,0.00015,27.55061]
[1777181430480,35.47,78201.88,0.1,-0.61564,0.00015,27.55361]
[1777181432490,35.47,78192.8,0.1,-0.61701,0.00015,27.51812]
[1777181433753,35.47,78194.75,0.1,-0.61671,0.00015,27.52507]
[1777181433785,35.47,78194.75,0.1,-0.61671,0.00015,27.52507]
[1777181434222,35.47,78196.11,0.1,-0.61651,0.00015,27.52991]
[1777181436376,35.47,78201.35,0.1,-0.61573,0.00015,27.54843]
[1777181441273,35.47,78207.56,0.1,-0.6148,0.00015,27.57023]
[1777181442820,35.47,78207.4,0.1,-0.61482,0.00015,27.56966]
[1777181442875,35.47,78207.4,0.1,-0.61482,0.00015,27.56966]
[1777181443437,35.47,78198.12,0.1,-0.61621,0.00015,27.53702]
[1777181444239,35.47,78198.12,0.1,-0.61621,0.00015,27.53702]
[1777181444294,35.47,78185.18,0.1,-0.61814,0.00015,27.49099]
[1777181445300,35.47,78179.34,0.1,-0.61901,0.00015,27.47004]
[1777181447314,35.47,78172.49,0.1,-0.62003,0.00015,27.44526]
[1777181448321,35.47,78167.64,0.1,-0.62075,0.00015,27.42756]
[1777181449330,35.47,78161.01,0.1,-0.62174,0.00015,27.40325]
[1777181451344,35.47,78155.33,0.1,-0.62258,0.00015,27.38242]
[1777181456355,35.48,78152.92,0.1,-0.62293,0.00015,27.37362]
[1777181456384,35.48,78150.01,0.1,-0.62337,0.00015,27.36283]
[1777181461418,35.48,78146.85,0.1,-0.62383,0.00015,27.35115]
[1777181461902,35.48,78146.85,0.1,-0.62383,0.00015,27.35115]
[1777181462426,35.48,78146.71,0.1,-0.62385,0.00015,27.35064]
[1777181464493,35.48,78147.25,0.1,-0.62377,0.00015,27.35267]
[1777181464594,35.48,78147.67,0.1,-0.62371,0.00015,27.35425]
[1777181470482,35.48,78146.68,0.1,-0.62385,0.00015,27.35066]
[1777181475518,35.48,78143.43,0.1,-0.62433,0.00015,27.33863]
[1777181480553,35.48,78141.22,0.1,-0.62465,0.00015,27.33047]
[1777181482567,35.48,78130.61,0.1,-0.62622,0.00015,27.29058]
[1777181485569,35.48,78129.28,0.1,-0.62642,0.00015,27.2855]
[1777181485588,35.48,78122.78,0.1,-0.62739,0.00015,27.26072]
[1777181487602,35.48,78118.33,0.1,-0.62805,0.00015,27.2436]
[1777181490622,35.48,78111.47,0.1,-0.62907,0.00015,27.21712]
[1777181491630,35.48,78106.56,0.1,-0.62981,0.00015,27.1947]
[1777181493644,35.48,78099.95,0.1,-0.63079,0.00015,27.169]
[1777181498679,35.48,78099.86,0.1,-0.6308,0.00015,27.16869]
[1777181504263,35.48,78100.25,0.1,-0.63074,0.00015,27.17022]
[1777181505727,35.48,78106.85,0.1,-0.62977,0.00015,27.19587]
[1777181510763,35.48,78109.88,0.1,-0.62932,0.00015,27.20749]
[1777181515798,35.48,78110.21,0.1,-0.62928,0.00015,27.20865]
[1777181520833,35.47,78107.9,0.1,-0.62963,0.00015,27.19962]
[1777181523853,35.47,78102.41,0.1,-0.63044,0.00015,27.17827]
[1777181526875,35.47,78096.65,0.1,-0.63129,0.00015,27.15579]
[1777181531911,35.47,78095.28,0.1,-0.63149,0.00015,27.15048]
[1777181536945,35.48,78088.99,0.1,-0.63242,0.00015,27.12584]
[1777181541981,35.48,78086.42,0.1,-0.63279,0.00015,27.11585]
[1777181547015,35.48,78086.07,0.1,-0.63283,0.00015,27.11461]
[1777181552051,35.48,78090.43,0.1,-0.6322,0.00015,27.12852]
[1777181553058,35.48,78094.9,0.1,-0.63154,0.00015,27.14609]
[1777181558093,35.48,78095.93,0.1,-0.63139,0.00015,27.15012]
[1777181563128,35.48,78098.81,0.1,-0.63096,0.00015,27.16136]
[1777181569170,35.48,78098.34,0.1,-0.63104,0.00015,27.15946]
[1777181571184,35.48,78091.79,0.1,-0.632,0.00015,27.13378]
[1777181576219,35.48,78089.81,0.1,-0.63229,0.00015,27.12603]
[1777181585281,35.48,78086.99,0.1,-0.63271,0.00015,27.11502]
[1777181587434,35.48,78083.55,0.1,-0.63321,0.00015,27.10144]
[1777181587536,35.48,78083.82,0.1,-0.63317,0.00015,27.10255]
[1777181590321,35.48,78078.81,0.1,-0.63391,0.00015,27.08262]
[1777181595356,35.48,78076.33,0.1,-0.6343,0.00015,27.07224]
[1777181599025,35.47,78076.64,0.1,-0.63426,0.00015,27.07319]
[1777181599384,35.47,78079.86,0.1,-0.63379,0.00015,27.08605]
[1777181601397,35.47,78084.6,0.1,-0.63309,0.00015,27.10492]
[1777181605223,35.47,78082.54,0.1,-0.63339,0.00015,27.09684]
[1777181605426,35.48,78081.39,0.1,-0.63355,0.00015,27.09231]
[1777181608447,35.48,78077.25,0.1,-0.63416,0.00015,27.07597]
[1777181611468,35.47,78072.13,0.1,-0.63493,0.00015,27.05198]
[1777181616503,35.47,78074.06,0.1,-0.63467,0.00015,27.05931]
[1777181619524,35.47,78078.28,0.1,-0.63404,0.00015,27.07617]
[1777181623253,35.47,78081.59,0.1,-0.63355,0.00015,27.08948]
[1777181623551,35.47,78083.99,0.1,-0.63319,0.00015,27.09903]
[1777181628587,35.47,78087.66,0.1,-0.63265,0.00015,27.11367]
[1777181633623,35.48,78088.72,0.1,-0.63249,0.00015,27.11795]
[1777181638658,35.48,78090.22,0.1,-0.63226,0.00015,27.12393]
[1777181643692,35.48,78090.21,0.1,-0.63226,0.00015,27.12394]
[1777181648728,35.48,78088.34,0.1,-0.63253,0.00015,27.11666]
[1777181652756,35.48,78095.43,0.1,-0.63148,0.00015,27.14458]
[1777181657791,35.48,78099.52,0.1,-0.63088,0.00015,27.16053]
[1777181659805,35.48,78104.18,0.1,-0.6302,0.00015,27.17864]
[1777181664841,35.48,78106.03,0.1,-0.62993,0.00015,27.18569]
[1777181669876,35.47,78105.57,0.1,-0.63,0.00015,27.18378]
[1777181675918,35.47,78105.21,0.1,-0.63007,0.00015,27.17883]
[1777181680953,35.47,78102.55,0.1,-0.63047,0.00015,27.1684]
[1777181685988,35.47,78103.55,0.1,-0.63033,0.00015,27.17222]
[1777181691023,35.47,78103.54,0.1,-0.63033,0.00015,27.1721]
[1777181696058,35.47,78103.17,0.1,-0.63039,0.00015,27.17059]
[1777181702101,35.47,78102.23,0.1,-0.63053,0.00015,27.16685]
[1777181707136,35.47,78096.62,0.1,-0.63136,0.00015,27.1449]
[1777181712171,35.47,78096.2,0.1,-0.63142,0.00015,27.14328]
[1777181717206,35.47,78095.53,0.1,-0.63152,0.00015,27.14069]
[1777181719219,35.47,78099.74,0.1,-0.6309,0.00015,27.15716]
[1777181720227,35.47,78104.33,0.1,-0.63022,0.00015,27.17503]
[1777181725262,35.47,78105.34,0.1,-0.63008,0.00015,27.17885]
[1777181730297,35.47,78105.58,0.1,-0.63004,0.00015,27.1797]
[1777181735332,35.47,78103.49,0.1,-0.63037,0.00015,27.16808]
[1777181740367,35.47,78099.66,0.1,-0.63094,0.00015,27.15309]
[1777181749430,35.47,78097.82,0.1,-0.63121,0.00015,27.14589]
[1777181754465,35.47,78093.97,0.1,-0.63178,0.00015,27.13083]
[1777181757485,35.47,78099.7,0.1,-0.63093,0.00015,27.15329]
[1777181762521,35.47,78102.2,0.1,-0.63057,0.00015,27.16299]
[1777181765542,35.47,78096.35,0.1,-0.63143,0.00015,27.14013]
[1777181770577,35.47,78094.22,0.1,-0.63174,0.00015,27.13182]
[1777181774226,35.47,78094.05,0.1,-0.63177,0.00015,27.13118]
[1777181774612,35.47,78082.47,0.1,-0.63348,0.00015,27.0855]
[1777181775433,35.47,78082.47,0.1,-0.63348,0.00015,27.0855]
[1777181775619,35.47,78076.52,0.1,-0.63436,0.00015,27.06171]
[1777181776627,35.46,78069.14,0.1,-0.63545,0.00015,27.03209]
[1777181780654,35.46,78075.11,0.1,-0.63458,0.00015,27.05573]
[1777181782357,35.46,78075.98,0.1,-0.63446,0.00015,27.05913]
[1777181782668,35.46,78080.33,0.1,-0.63382,0.00015,27.07638]
[1777181784681,35.46,78085.83,0.1,-0.63301,0.00015,27.09801]
[1777181789717,35.46,78085.29,0.1,-0.6331,0.00015,27.09564]
[1777181794752,35.45,78086.11,0.1,-0.633,0.00015,27.09537]
[1777181798780,35.46,78082.03,0.1,-0.6336,0.00015,27.07936]
[1777181800947,35.46,78081.57,0.1,-0.63367,0.00015,27.07744]
[1777181801801,35.45,78078.52,0.1,-0.63413,0.00015,27.06512]
[1777181804822,35.45,78073.43,0.1,-0.63488,0.00015,27.04469]
[1777181809858,35.45,78070.79,0.1,-0.63527,0.00015,27.03421]
[1777181814893,35.45,78066.1,0.1,-0.63597,0.00015,27.01504]
[1777181816107,35.45,78063.82,0.1,-0.63631,0.00015,27.00579]
[1777181816907,35.45,78064.66,0.1,-0.63618,0.00015,27.00914]
[1777181821942,35.45,78060.19,0.1,-0.63685,0.00015,26.99086]
[1777181823126,35.45,78058.81,0.1,-0.63706,0.00015,26.98523]
[1777181823958,35.45,78059.93,0.1,-0.63689,0.00015,26.98974]
[1777181824965,35.45,78066.22,0.1,-0.63597,0.00015,27.01513]
[1777181830000,35.44,78071.15,0.1,-0.63525,0.00015,27.03469]
[1777181835035,35.44,78070.98,0.1,-0.63528,0.00015,27.03396]
[1777181844098,35.45,78069.3,0.1,-0.63551,0.00015,27.02749]
[1777181847872,35.44,78069.2,0.1,-0.63553,0.00015,27.02696]
[1777181847927,35.44,78069.0,0.1,-0.63557,0.00015,27.02603]
[1777181849134,35.44,78061.9,0.1,-0.63662,0.00015,26.99734]
[1777181851147,35.44,78057.44,0.1,-0.63729,0.00015,26.97576]
[1777181853083,35.44,78057.42,0.1,-0.6373,0.00015,26.97565]
[1777181853162,35.44,78054.33,0.1,-0.63775,0.00015,26.96305]
[1777181854102,35.44,78054.33,0.1,-0.63775,0.00015,26.96305]
[1777181854168,35.44,78050.7,0.1,-0.63829,0.00015,26.94807]
[1777181856594,35.44,78052.36,0.1,-0.63805,0.00015,26.95485]
[1777181856614,35.44,78053.11,0.1,-0.63794,0.00015,26.95789]
[1777181859204,35.44,78048.35,0.1,-0.63864,0.00015,26.93843]
[1777181864238,35.44,78048.17,0.1,-0.63866,0.00015,26.93772]
[1777181869273,35.44,78048.11,0.1,-0.63867,0.00015,26.93751]
[1777181874132,35.44,78047.36,0.1,-0.63878,0.00015,26.93448]
[1777181874309,35.44,78050.5,0.1,-0.63832,0.00015,26.94735]
[1777181875316,35.44,78055.55,0.1,-0.63758,0.00015,26.96795]
[1777181880352,35.44,78054.77,0.1,-0.63769,0.00015,26.96473]
[1777181881120,35.44,78054.77,0.1,-0.63769,0.00015,26.96473]
[1777181881358,35.44,78053.82,0.1,-0.63783,0.00015,26.96085]
[1777181882617,35.44,78053.82,0.1,-0.63783,0.00015,26.96085]
[1777181882678,35.44,78053.3,0.1,-0.63791,0.00015,26.95873]
[1777181883122,35.44,78053.3,0.1,-0.63791,0.00015,26.95873]
[1777181883373,35.44,78053.54,0.1,-0.63787,0.00015,26.95971]
[1777181884631,35.44,78053.54,0.1,-0.63787,0.00015,26.95971]
[1777181884731,35.44,78053.38,0.1,-0.6379,0.00015,26.959]
[1777181887124,35.44,78053.86,0.1,-0.63783,0.00015,26.9609]
[1777181887401,35.44,78053.76,0.1,-0.63785,0.00015,26.96043]
[1777181889127,35.44,78053.58,0.1,-0.63788,0.00015,26.95964]
[1777181889637,35.44,78053.58,0.1,-0.63788,0.00015,26.95964]
[1777181892134,35.44,78053.58,0.1,-0.63788,0.00015,26.95946]
[1777181892435,35.44,78054.17,0.1,-0.6378,0.00015,26.96181]
[1777181897470,35.43,78054.95,0.1,-0.6377,0.00015,26.96469]
[1777181902506,35.43,78054.93,0.1,-0.63771,0.00015,26.96433]
[1777181904105,35.43,78054.93,0.1,-0.63771,0.00015,26.96433]
[1777181904107,35.43,78054.76,0.1,-0.63774,0.00015,26.96353]
[1777181906534,35.43,78059.19,0.1,-0.63709,0.00015,26.98143]
[1777181912575,35.42,78059.45,0.1,-0.63708,0.00015,26.97866]
[1777181917612,35.42,78060.49,0.1,-0.63694,0.00015,26.98254]
[1777181925752,35.42,78063.33,0.1,-0.63653,0.00015,26.99397]
[1777181931710,35.43,78063.74,0.1,-0.63643,0.00015,26.99657]
[1777181935738,35.43,78068.15,0.1,-0.63576,0.00015,27.01482]
[1777181940773,35.44,78072.01,0.1,-0.63517,0.00015,27.03083]
[1777181945808,35.44,78073.42,0.1,-0.63495,0.00015,27.03693]
[1777181950843,35.44,78072.86,0.1,-0.63504,0.00015,27.03456]
[1777181955878,35.44,78071.84,0.1,-0.63519,0.00015,27.0305]
[1777181962927,35.45,78072.23,0.1,-0.6351,0.00015,27.03272]
[1777181967964,35.45,78071.6,0.1,-0.63518,0.00015,27.03066]
[1777181972999,35.46,78071.56,0.1,-0.63518,0.00015,27.02754]
[1777181979041,35.46,78068.06,0.1,-0.63567,0.00015,27.01403]
[1777181984076,35.46,78065.47,0.1,-0.63606,0.00015,27.0034]
[1777181992132,35.46,78064.92,0.1,-0.63616,0.00015,27.00086]
[1777181997167,35.46,78066.0,0.1,-0.63601,0.00015,27.00501]
[1777181998174,35.46,78070.35,0.1,-0.63537,0.00015,27.02245]
[1777181999181,35.46,78075.02,0.1,-0.63467,0.00015,27.04125]
[1777181999967,35.46,78075.02,0.1,-0.63467,0.00015,27.04125]
[1777182000188,35.46,78077.66,0.1,-0.63428,0.00015,27.05186]
[1777182001195,35.46,78085.96,0.1,-0.63306,0.00015,27.08489]
[1777182003210,35.46,78089.84,0.1,-0.63248,0.00015,27.10028]
[1777182006231,35.46,78085.59,0.1,-0.6331,0.00015,27.08359]
[1777182010259,35.46,78092.11,0.1,-0.63213,0.00015,27.10946]
[1777182014523,35.46,78092.66,0.1,-0.63205,0.00015,27.11168]
[1777182014605,35.46,78092.3,0.1,-0.6321,0.00015,27.11029]
[1777182015294,35.46,78086.7,0.1,-0.63293,0.00015,27.08822]
[1777182016302,35.46,78081.98,0.1,-0.63362,0.00015,27.06955]
[1777182021336,35.47,78082.01,0.1,-0.63361,0.00015,27.06988]
[1777182026371,35.47,78080.81,0.1,-0.63378,0.00015,27.06533]
[1777182031406,35.47,78082.04,0.1,-0.63361,0.00015,27.067]
[1777182036442,35.47,78082.05,0.1,-0.6336,0.00015,27.06723]
[1777182038456,35.47,78073.28,0.1,-0.63489,0.00015,27.03237]
[1777182043490,35.47,78070.57,0.1,-0.63529,0.00015,27.02129]
[1777182046511,35.47,78066.33,0.1,-0.63593,0.00015,27.00406]
[1777182051545,35.47,78064.45,0.1,-0.63621,0.00015,26.99622]
[1777182056581,35.46,78064.52,0.1,-0.63621,0.00015,26.99627]
[1777182061616,35.46,78066.48,0.1,-0.63593,0.00015,27.00393]
[1777182070687,35.46,78068.13,0.1,-0.63571,0.00015,27.01006]
[1777182074012,35.46,78068.29,0.1,-0.63568,0.00015,27.01087]
[1777182074029,35.46,78066.16,0.1,-0.63599,0.00015,27.00244]
[1777182079750,35.46,78063.07,0.1,-0.63645,0.00015,26.98993]
[1777182084785,35.46,78063.04,0.1,-0.63644,0.00015,26.98999]
[1777182090827,35.46,78063.19,0.1,-0.6364,0.00015,26.99106]
[1777182094344,35.47,78063.07,0.1,-0.63643,0.00015,26.98731]
[1777182094855,35.47,78065.28,0.1,-0.6361,0.00015,26.9964]
[1777182099890,35.47,78066.61,0.1,-0.63589,0.00015,27.00215]
[1777182104925,35.48,78064.21,0.1,-0.63622,0.00015,26.99289]
[1777182110968,35.48,78063.83,0.1,-0.63626,0.00015,26.9919]
[1777182114633,35.48,78063.48,0.1,-0.6363,0.00015,26.99077]
[1777182114996,35.49,78063.52,0.1,-0.63629,0.00015,26.99103]
[1777182120032,35.49,78062.75,0.1,-0.63638,0.00015,26.9884]
[1777182125067,35.49,78059.85,0.1,-0.63679,0.00015,26.97718]
[1777182139165,35.5,78058.45,0.1,-0.63696,0.00015,26.97235]
[1777182139593,35.5,78058.45,0.1,-0.63696,0.00015,26.97235]
[1777182140172,35.5,78064.23,0.1,-0.63611,0.00015,26.99568]
[1777182144200,35.51,78068.47,0.1,-0.63547,0.00015,27.0131]
[1777182153264,35.51,78069.07,0.1,-0.63537,0.00015,27.01287]
[1777182158299,35.52,78069.55,0.1,-0.63528,0.00015,27.01521]
[1777182163333,35.52,78069.17,0.1,-0.63532,0.00015,27.0141]
[1777182168368,35.53,78068.49,0.1,-0.6354,0.00015,27.01179]
[1777182173404,35.53,78067.12,0.1,-0.63559,0.00015,27.00672]
[1777182178439,35.54,78066.67,0.1,-0.63564,0.00015,27.00535]
[1777182183475,35.54,78068.75,0.1,-0.63531,0.00015,27.01411]
[1777182188510,35.54,78072.03,0.1,-0.63482,0.00015,27.0276]
[1777182193545,35.55,78072.07,0.1,-0.6348,0.00015,27.02811]
[1777182199587,35.55,78071.72,0.1,-0.63483,0.00015,27.02714]
[1777182204623,35.56,78071.84,0.1,-0.6348,0.00015,27.02806]
[1777182213686,35.56,78070.74,0.1,-0.63494,0.00015,27.02101]
[1777182218721,35.57,78070.08,0.1,-0.63502,0.00015,27.01879]
[1777182224763,35.57,78070.09,0.1,-0.635,0.00015,27.01935]
[1777182229798,35.58,78067.76,0.1,-0.63532,0.00015,27.01047]
[1777182234659,35.58,78066.74,0.1,-0.63546,0.00015,27.00666]
[1777182234836,35.58,78066.89,0.1,-0.63543,0.00015,27.00745]
[1777182239871,35.59,78065.63,0.1,-0.6356,0.00015,27.00284]
[1777182247927,35.59,78064.8,0.1,-0.6357,0.00015,27.00016]
[1777182252962,35.6,78064.66,0.1,-0.6357,0.00015,27.0001]
[1777182266054,35.61,78063.58,0.1,-0.63581,0.00015,26.99688]
[1777182270430,35.61,78063.58,0.1,-0.63581,0.00015,26.99688]
[1777182271089,35.61,78064.43,0.1,-0.63569,0.00015,26.99729]
[1777182275117,35.62,78069.06,0.1,-0.63499,0.00015,27.01611]
[1777182289214,35.63,78070.65,0.1,-0.63472,0.00015,27.02339]
[1777182294251,35.63,78072.66,0.1,-0.63441,0.00015,27.03172]
[1777182299285,35.63,78072.47,0.1,-0.63443,0.00015,27.03128]
[1777182304319,35.64,78078.49,0.1,-0.63353,0.00015,27.05543]
[1777182309355,35.64,78078.47,0.1,-0.63353,0.00015,27.05556]
[1777182315397,35.64,78078.29,0.1,-0.63354,0.00015,27.05506]
[1777182320432,35.64,78077.12,0.1,-0.63371,0.00015,27.0506]
[1777182325467,35.64,78076.93,0.1,-0.63373,0.00015,27.04999]
[1777182330502,35.64,78077.61,0.1,-0.63363,0.00015,27.0528]
[1777182335537,35.65,78076.27,0.1,-0.63384,0.00015,27.04418]
[1777182340573,35.65,78074.64,0.1,-0.63407,0.00015,27.03785]
[1777182347622,35.65,78073.6,0.1,-0.63421,0.00015,27.03395]
[1777182352656,35.65,78068.76,0.1,-0.63491,0.00015,27.01494]
[1777182359706,35.66,78069.06,0.1,-0.63485,0.00015,27.01652]
[1777182364742,35.66,78068.08,0.1,-0.63499,0.00015,27.01291]
[1777182369776,35.66,78069.03,0.1,-0.63484,0.00015,27.017]
[1777182374812,35.66,78069.33,0.1,-0.63478,0.00015,27.0185]
[1777182379847,35.67,78069.09,0.1,-0.6348,0.00015,27.01785]
[1777182384882,35.67,78068.36,0.1,-0.6349,0.00015,27.01526]
[1777182389918,35.67,78066.66,0.1,-0.63513,0.00015,27.00882]
[1777182394953,35.68,78066.36,0.1,-0.63518,0.00015,27.00455]
[1777182402174,35.68,78066.05,0.1,-0.63521,0.00015,27.00359]
[1777182402212,35.68,78065.67,0.1,-0.63526,0.00015,27.00236]
[1777182403330,35.68,78065.67,0.1,-0.63526,0.00015,27.00236]
[1777182403431,35.68,78058.23,0.1,-0.63635,0.00015,26.97254]
[1777182404016,35.68,78053.68,0.1,-0.63701,0.00015,26.95424]
[1777182405515,35.68,78053.79,0.1,-0.637,0.00015,26.95463]
[1777182411065,35.68,78050.71,0.1,-0.63745,0.00015,26.94211]
[1777182413079,35.68,78045.49,0.1,-0.63822,0.00015,26.92086]
[1777182416528,35.68,78044.75,0.1,-0.63834,0.00015,26.9177]
[1777182416593,35.68,78043.57,0.1,-0.63851,0.00015,26.91276]
[1777182418253,35.68,78040.34,0.1,-0.63899,0.00015,26.89961]
[1777182419175,35.68,78038.36,0.1,-0.63929,0.00015,26.89125]
[1777182419249,35.67,78033.81,0.1,-0.63996,0.00015,26.8725]
[1777182419908,35.67,78033.81,0.1,-0.63996,0.00015,26.8725]
[1777182420321,35.67,78026.64,0.1,-0.64101,0.00015,26.84288]
[1777182421135,35.67,78022.17,0.1,-0.64166,0.00015,26.82429]
[1777182426170,35.67,78021.1,0.1,-0.64184,0.00015,26.81942]
[1777182427973,35.67,78020.76,0.1,-0.64189,0.00015,26.81792]
[1777182428131,35.67,78020.76,0.1,-0.64189,0.00015,26.81792]
[1777182428183,35.67,78018.48,0.1,-0.64222,0.00015,26.80835]
[1777182433218,35.66,78017.84,0.1,-0.64233,0.00015,26.80525]
[1777182438254,35.66,78018.09,0.1,-0.64232,0.00015,26.80581]
[1777182443290,35.65,78020.55,0.1,-0.64198,0.00015,26.81553]
[1777182448327,35.65,78021.99,0.1,-0.64179,0.00015,26.82095]
[1777182450338,35.65,78028.88,0.1,-0.64079,0.00015,26.84922]
[1777182454367,35.64,78037.87,0.1,-0.63951,0.00015,26.88235]
[1777182460409,35.64,78038.92,0.1,-0.63937,0.00015,26.88621]
[1777182462423,35.64,78035.11,0.1,-0.63994,0.00015,26.87045]
[1777182467460,35.63,78034.09,0.1,-0.6401,0.00015,26.86596]
[1777182470481,35.63,78038.14,0.1,-0.63951,0.00015,26.8824]
[1777182470928,35.63,78038.14,0.1,-0.63951,0.00015,26.8824]
[1777182471488,35.63,78040.86,0.1,-0.63912,0.00015,26.89345]
[1777182472430,35.63,78040.86,0.1,-0.63912,0.00015,26.89345]
[1777182472495,35.63,78041.95,0.1,-0.63896,0.00015,26.89783]
[1777182475943,35.63,78040.79,0.1,-0.63914,0.00015,26.8927]
[1777182476439,35.63,78040.79,0.1,-0.63914,0.00015,26.8927]
[1777182477451,35.63,78043.55,0.1,-0.63874,0.00015,26.90388]
[1777182477530,35.63,78044.19,0.1,-0.63865,0.00015,26.90641]
[1777182479544,35.63,78050.47,0.1,-0.63774,0.00015,26.9319]
[1777182481594,35.63,78050.74,0.1,-0.63769,0.00015,26.93304]
[1777182481695,35.63,78050.81,0.1,-0.63768,0.00015,26.9333]
[1777182482059,35.63,78050.81,0.1,-0.63768,0.00015,26.9333]
[1777182482565,35.63,78051.65,0.1,-0.63756,0.00015,26.93667]
[1777182485096,35.62,78051.85,0.1,-0.63754,0.00015,26.93742]
[1777182485586,35.62,78052.79,0.1,-0.6374,0.00015,26.94119]
[1777182487602,35.62,78057.33,0.1,-0.63674,0.00015,26.95945]
[1777182492043,35.62,78058.95,0.1,-0.63651,0.00015,26.96578]
[1777182492635,35.62,78057.92,0.1,-0.63666,0.00015,26.96158]
[1777182499684,35.62,78056.24,0.1,-0.63692,0.00015,26.95452]
[1777182502473,35.62,78053.26,0.1,-0.63736,0.00015,26.94239]
[1777182502705,35.62,78051.94,0.1,-0.63755,0.00015,26.93701]
[1777182502983,35.62,78051.94,0.1,-0.63755,0.00015,26.93701]
[1777182503712,35.62,78050.36,0.1,-0.63779,0.00015,26.93058]
[1777182505495,35.62,78050.25,0.1,-0.6378,0.00015,26.9301]
[1777182505726,35.62,78048.92,0.1,-0.638,0.00015,26.92468]
[1777182507740,35.61,78043.05,0.1,-0.63887,0.00015,26.90058]
[1777182510498,35.61,78042.47,0.1,-0.63896,0.00015,26.89813]
[1777182510599,35.61,78043.54,0.1,-0.6388,0.00015,26.90233]
[1777182510987,35.61,78043.54,0.1,-0.6388,0.00015,26.90233]
[1777182511088,35.61,78043.98,0.1,-0.63876,0.00015,26.90069]
[1777182516803,35.61,78044.18,0.1,-0.63875,0.00015,26.90101]
[1777182521840,35.6,78044.43,0.1,-0.63873,0.00015,26.90163]
[1777182527512,35.6,78044.38,0.1,-0.63874,0.00015,26.9012]
[1777182527528,35.6,78044.38,0.1,-0.63875,0.00015,26.90097]
[1777182528889,35.6,78050.73,0.1,-0.63782,0.00015,26.9268]
[1777182533924,35.6,78049.58,0.1,-0.63799,0.00015,26.92205]
[1777182539966,35.6,78049.69,0.1,-0.63798,0.00015,26.92244]
[1777182545001,35.6,78051.95,0.1,-0.63765,0.00015,26.93156]
[1777182550036,35.6,78051.52,0.1,-0.63771,0.00015,26.92976]
[1777182555071,35.6,78051.54,0.1,-0.63771,0.00015,26.9298]
[1777182562120,35.6,78051.51,0.1,-0.63772,0.00015,26.92963]
[1777182567154,35.59,78050.0,0.1,-0.63794,0.00015,26.92345]
[1777182568315,35.59,78050.0,0.1,-0.63794,0.00015,26.92345]
[1777182568400,35.59,78050.92,0.1,-0.63781,0.00015,26.92717]
[1777182570176,35.59,78059.49,0.1,-0.63655,0.00015,26.96182]
[1777182575211,35.6,78060.23,0.1,-0.63645,0.00015,26.96153]
[1777182580246,35.6,78061.57,0.1,-0.63623,0.00015,26.96751]
[1777182582260,35.6,78066.0,0.1,-0.63557,0.00015,26.98552]
[1777182587295,35.61,78065.56,0.1,-0.63561,0.00015,26.98437]
[1777182593337,35.62,78067.12,0.1,-0.63536,0.00015,26.99118]
[1777182594344,35.62,78072.83,0.1,-0.63452,0.00015,27.01403]
[1777182600386,35.62,78071.29,0.1,-0.63473,0.00015,27.00829]
[1777182605421,35.62,78066.31,0.1,-0.63545,0.00015,26.98876]
[1777182611463,35.63,78067.74,0.1,-0.63522,0.00015,26.99489]
[1777182617504,35.63,78067.74,0.1,-0.6352,0.00015,26.99533]
[1777182622540,35.64,78066.59,0.1,-0.63536,0.00015,26.99112]
[1777182627575,35.64,78065.66,0.1,-0.63548,0.00015,26.98781]
[1777182632609,35.64,78065.79,0.1,-0.63547,0.00015,26.98502]
[1777182637645,35.64,78066.1,0.1,-0.63543,0.00015,26.98611]
[1777182642680,35.64,78065.61,0.1,-0.6355,0.00015,26.98415]
[1777182648722,35.64,78064.96,0.1,-0.63561,0.00015,26.98123]
[1777182650387,35.64,78064.96,0.1,-0.63561,0.00015,26.98123]
[1777182650797,35.64,78064.96,0.1,-0.63561,0.00015,26.98123]
[1777182650736,35.64,78057.83,0.1,-0.63666,0.00015,26.9525]
[1777182651743,35.64,78061.26,0.1,-0.63616,0.00015,26.96626]
[1777182656779,35.63,78063.03,0.1,-0.63591,0.00015,26.97313]
[1777182661890,35.63,78064.0,0.1,-0.63577,0.00015,26.97681]
[1777182666850,35.63,78058.74,0.1,-0.63656,0.00015,26.9554]
[1777182671201,35.63,78059.14,0.1,-0.6365,0.00015,26.95686]
[1777182672892,35.63,78058.11,0.1,-0.63666,0.00015,26.95264]
[1777182677927,35.63,78058.11,0.1,-0.63666,0.00015,26.95262]
[1777182682962,35.63,78058.04,0.1,-0.63667,0.00015,26.95219]
[1777182687997,35.62,78055.17,0.1,-0.6371,0.00015,26.9405]
[1777182693033,35.62,78054.82,0.1,-0.63717,0.00015,26.93556]
[1777182697754,35.62,78054.82,0.1,-0.63717,0.00015,26.93556]
[1777182697855,35.62,78054.82,0.1,-0.63717,0.00015,26.93549]
[1777182698439,35.62,78054.82,0.1,-0.63717,0.00015,26.93549]
[1777182698544,35.62,78056.32,0.1,-0.63695,0.00015,26.94153]
[1777182704110,35.62,78054.4,0.1,-0.63725,0.00015,26.93332]
[1777182711159,35.61,78055.67,0.1,-0.63709,0.00015,26.93785]
[1777182716193,35.61,78055.21,0.1,-0.63718,0.00015,26.93557]
[1777182717278,35.61,78055.21,0.1,-0.63718,0.00015,26.93557]
[1777182717378,35.61,78052.22,0.1,-0.63762,0.00015,26.92339]
[1777182719768,35.61,78048.47,0.1,-0.63817,0.00015,26.90802]
[1777182719814,35.61,78048.47,0.1,-0.63817,0.00015,26.90802]
[1777182719867,35.6,78047.24,0.1,-0.63836,0.00015,26.90273]
[1777182727354,35.6,78044.29,0.1,-0.63881,0.00015,26.89045]
[1777182727672,35.6,78044.29,0.1,-0.63881,0.00015,26.89045]
[1777182727723,35.59,78044.29,0.1,-0.63883,0.00015,26.88973]
[1777182733314,35.59,78042.94,0.1,-0.63905,0.00015,26.88373]
[1777182738349,35.58,78042.24,0.1,-0.63917,0.00015,26.88039]
[1777182739356,35.58,78036.39,0.1,-0.64003,0.00015,26.85629]
[1777182744391,35.58,78032.82,0.1,-0.64058,0.00015,26.84103]
[1777182751440,35.57,78034.25,0.1,-0.64041,0.00015,26.84274]
[1777182756475,35.57,78034.31,0.1,-0.64043,0.00015,26.84233]
[1777182761510,35.56,78036.77,0.1,-0.64009,0.00015,26.85191]
[1777182767552,35.55,78037.7,0.1,-0.63998,0.00015,26.85502]
[1777182769358,35.55,78039.71,0.1,-0.63969,0.00015,26.86316]
[1777182769845,35.55,78039.71,0.1,-0.63969,0.00015,26.86316]
[1777182771352,35.55,78043.12,0.1,-0.6392,0.00015,26.8769]
[1777182771583,35.55,78042.82,0.1,-0.63925,0.00015,26.87554]
[1777182773597,35.55,78047.04,0.1,-0.63864,0.00015,26.89261]
[1777182778632,35.54,78046.91,0.1,-0.63869,0.00015,26.89138]
[1777182783667,35.53,78047.9,0.1,-0.63857,0.00015,26.89472]
[1777182788702,35.53,78047.82,0.1,-0.63861,0.00015,26.8937]
[1777182793737,35.52,78049.53,0.1,-0.63838,0.00015,26.9]
[1777182806828,35.5,78049.23,0.1,-0.6385,0.00015,26.89703]
[1777182807411,35.5,78049.23,0.1,-0.6385,0.00015,26.89703]
[1777182807834,35.5,78046.74,0.1,-0.63887,0.00015,26.88672]
[1777182812870,35.5,78045.15,0.1,-0.63914,0.00015,26.87617]
[1777182820926,35.49,78045.45,0.1,-0.63913,0.00015,26.87666]
[1777182825961,35.48,78044.39,0.1,-0.6393,0.00015,26.87187]
[1777182830996,35.48,78044.48,0.1,-0.6393,0.00015,26.87179]
[1777182836031,35.48,78042.63,0.1,-0.63959,0.00015,26.86373]
[1777182841067,35.47,78042.48,0.1,-0.63964,0.00015,26.86259]
[1777182846102,35.47,78041.08,0.1,-0.63986,0.00015,26.8563]
[1777182851137,35.46,78041.12,0.1,-0.63987,0.00015,26.85597]
[1777182856171,35.46,78042.94,0.1,-0.63963,0.00015,26.86297]
[1777182863220,35.45,78042.66,0.1,-0.6397,0.00015,26.86109]
[1777182868255,35.45,78042.04,0.1,-0.63981,0.00015,26.85802]
[1777182872285,35.44,78037.95,0.1,-0.64044,0.00015,26.8373]
[1777182880340,35.43,78037.52,0.1,-0.64053,0.00015,26.83481]
[1777182883361,35.43,78031.68,0.1,-0.6414,0.00015,26.8103]
[1777182890410,35.43,78028.93,0.1,-0.64182,0.00015,26.79837]
[1777182895450,35.42,78031.58,0.1,-0.64145,0.00015,26.80904]
[1777182900485,35.42,78031.46,0.1,-0.64148,0.00015,26.80815]
[1777182905519,35.42,78031.4,0.1,-0.6415,0.00015,26.80751]
[1777182910555,35.41,78029.78,0.1,-0.64176,0.00015,26.80035]
[1777182915590,35.41,78031.27,0.1,-0.64155,0.00015,26.80618]
[1777182920625,35.41,78029.85,0.1,-0.64178,0.00015,26.79986]
[1777182926667,35.4,78028.53,0.1,-0.64199,0.00015,26.79383]
[1777182931702,35.4,78026.04,0.1,-0.64239,0.00015,26.7796]
[1777182939758,35.39,78025.77,0.1,-0.64245,0.00015,26.77794]
[1777182944793,35.39,78025.39,0.1,-0.64252,0.00015,26.77601]
[1777182949828,35.39,78025.54,0.1,-0.64251,0.00015,26.77631]
[1777182956877,35.38,78025.57,0.1,-0.64252,0.00015,26.77597]
[1777182961915,35.38,78026.37,0.1,-0.64241,0.00015,26.77899]
[1777182966950,35.38,78028.46,0.1,-0.64212,0.00015,26.7874]
[1777182972991,35.37,78028.34,0.1,-0.64215,0.00015,26.78646]
[1777182978028,35.37,78027.41,0.1,-0.6423,0.00015,26.7822]
[1777182983063,35.37,78026.3,0.1,-0.64248,0.00015,26.77721]
[1777182988098,35.36,78026.02,0.1,-0.64254,0.00015,26.7757]
[1777182993133,35.36,78025.38,0.1,-0.64266,0.00015,26.76925]
[1777182998168,35.36,78025.68,0.1,-0.64263,0.00015,26.77019]
[1777183003203,35.36,78025.38,0.1,-0.64268,0.00015,26.76862]
[1777183015290,35.35,78025.26,0.1,-0.64273,0.00015,26.76737]
[1777183020325,35.35,78025.23,0.1,-0.64274,0.00015,26.76693]
[1777183026367,35.34,78024.16,0.1,-0.64292,0.00015,26.76206]
[1777183031402,35.34,78023.61,0.1,-0.64301,0.00015,26.75947]
[1777183036439,35.34,78023.44,0.1,-0.64304,0.00015,26.75848]
[1777183038453,35.34,78019.37,0.1,-0.64365,0.00015,26.7412]
[1777183041519,35.34,78019.3,0.1,-0.64366,0.00015,26.74082]
[1777183041621,35.34,78019.42,0.1,-0.64364,0.00015,26.74128]
[1777183047599,35.33,78019.55,0.1,-0.64363,0.00015,26.74166]
[1777183053558,35.33,78019.53,0.1,-0.64366,0.00015,26.73776]
[1777183055572,35.33,78015.2,0.1,-0.6443,0.00015,26.71933]
[1777183060607,35.33,78013.02,0.1,-0.64463,0.00015,26.70993]
[1777183065642,35.33,78012.9,0.1,-0.64465,0.00015,26.7093]
[1777183070677,35.33,78013.19,0.1,-0.64461,0.00015,26.7104]
[1777183077727,35.32,78013.63,0.1,-0.64456,0.00015,26.71206]
[1777183082763,35.32,78018.49,0.1,-0.64385,0.00015,26.73251]
[1777183083770,35.32,78022.27,0.1,-0.64329,0.00015,26.74845]
[1777183088805,35.32,78025.67,0.1,-0.64281,0.00015,26.76248]
[1777183092833,35.32,78031.64,0.1,-0.64194,0.00015,26.78721]
[1777183097868,35.31,78032.18,0.1,-0.64187,0.00015,26.78908]
[1777183101521,35.31,78031.69,0.1,-0.64195,0.00015,26.7868]
[1777183103910,35.31,78031.94,0.1,-0.64193,0.00015,26.78762]
[1777183109951,35.3,78031.33,0.1,-0.64203,0.00015,26.78463]
[1777183117001,35.3,78031.14,0.1,-0.6421,0.00015,26.7799]
[1777183122036,35.3,78031.0,0.1,-0.64213,0.00015,26.77898]
[1777183129085,35.29,78031.33,0.1,-0.6421,0.00015,26.7799]
[1777183141170,35.29,78031.66,0.1,-0.64208,0.00015,26.7805]
[1777183146205,35.28,78020.04,0.1,-0.64381,0.00015,26.73119]
[1777183151240,35.28,78021.96,0.1,-0.64353,0.00015,26.73913]
[1777183156278,35.28,78021.53,0.1,-0.6436,0.00015,26.73712]
[1777183161312,35.28,78017.86,0.1,-0.64415,0.00015,26.72139]
[1777183169369,35.28,78017.01,0.1,-0.64428,0.00015,26.71756]
[1777183175591,35.28,78015.99,0.1,-0.64445,0.00015,26.70967]
[1777183178432,35.27,78010.95,0.1,-0.6452,0.00015,26.68808]
[1777183181452,35.27,78006.41,0.1,-0.64587,0.00015,26.66863]
[1777183186489,35.27,78006.35,0.1,-0.64587,0.00015,26.66842]
[1777183191520,35.27,78005.11,0.1,-0.64605,0.00015,26.66313]
[1777183191524,35.28,78004.7,0.1,-0.64611,0.00015,26.66137]
[1777183196559,35.28,78007.51,0.1,-0.6457,0.00015,26.67344]
[1777183201594,35.28,78012.05,0.1,-0.64503,0.00015,26.69284]
[1777183202601,35.27,78016.28,0.1,-0.64441,0.00015,26.71084]
[1777183203608,35.27,78021.26,0.1,-0.64368,0.00015,26.73195]
[1777183205622,35.27,78026.6,0.1,-0.64289,0.00015,26.75443]
[1777183208643,35.27,78030.96,0.1,-0.64226,0.00015,26.77258]
[1777183215692,35.27,78031.17,0.1,-0.64225,0.00015,26.77299]
[1777183220727,35.26,78032.54,0.1,-0.64206,0.00015,26.77841]
[1777183221520,35.26,78032.54,0.1,-0.64206,0.00015,26.77841]
[1777183221734,35.26,78033.16,0.1,-0.64197,0.00015,26.78094]
[1777183226769,35.26,78033.03,0.1,-0.642,0.00015,26.78006]
[1777183232813,35.26,78036.18,0.1,-0.64157,0.00015,26.78942]
[1777183233469,35.26,78036.18,0.1,-0.64157,0.00015,26.78942]
[1777183233820,35.26,78040.36,0.1,-0.64095,0.00015,26.80682]
[1777183234735,35.26,78040.36,0.1,-0.64095,0.00015,26.80682]
[1777183234832,35.26,78043.91,0.1,-0.64043,0.00015,26.82153]
[1777183235981,35.26,78043.91,0.1,-0.64043,0.00015,26.82153]
[1777183236082,35.26,78058.0,0.1,-0.63835,0.00015,26.87968]
[1777183236784,35.26,78058.0,0.1,-0.63835,0.00015,26.87968]
[1777183236863,35.26,78058.45,0.1,-0.63828,0.00015,26.88153]
[1777183237475,35.26,78058.45,0.1,-0.63828,0.00015,26.88153]
[1777183237870,35.25,78052.23,0.1,-0.6392,0.00015,26.85582]
[1777183242906,35.25,78050.96,0.1,-0.6394,0.00015,26.85038]
[1777183243495,35.25,78050.96,0.1,-0.6394,0.00015,26.85038]
[1777183243913,35.25,78051.23,0.1,-0.63936,0.00015,26.85154]
[1777183248948,35.25,78051.65,0.1,-0.63931,0.00015,26.85299]
[1777183253522,35.25,78052.48,0.1,-0.6392,0.00015,26.85602]
[1777183253983,35.25,78051.75,0.1,-0.63931,0.00015,26.85292]
[1777183254512,35.25,78051.75,0.1,-0.63931,0.00015,26.85292]
[1777183255007,35.25,78051.75,0.1,-0.63931,0.00015,26.85292]
[1777183255518,35.25,78052.18,0.1,-0.63925,0.00015,26.85462]
[1777183255997,35.24,78051.88,0.1,-0.6393,0.00015,26.85331]
[1777183258527,35.24,78052.07,0.1,-0.63928,0.00015,26.85394]
[1777183259010,35.24,78052.07,0.1,-0.63928,0.00015,26.85394]
[1777183260534,35.24,78051.84,0.1,-0.63932,0.00015,26.85285]
[1777183261021,35.24,78051.84,0.1,-0.63932,0.00015,26.85285]
[1777183265011,35.24,78052.44,0.1,-0.63924,0.00015,26.85505]
[1777183265062,35.24,78052.47,0.1,-0.63924,0.00015,26.8551]
[1777183267299,35.24,78052.08,0.1,-0.6393,0.00015,26.85342]
[1777183267383,35.24,78049.04,0.1,-0.63975,0.00015,26.84075]
[1777183268083,35.24,78044.36,0.1,-0.64045,0.00015,26.82124]
[1777183273118,35.23,78043.47,0.1,-0.64059,0.00015,26.8172]
[1777183277347,35.23,78043.22,0.1,-0.64063,0.00015,26.81609]
[1777183277448,35.23,78043.87,0.1,-0.64054,0.00015,26.81861]
[1777183282061,35.23,78044.07,0.1,-0.64052,0.00015,26.81917]
[1777183282181,35.23,78047.14,0.1,-0.64007,0.00015,26.8319]
[1777183283188,35.23,78051.67,0.1,-0.6394,0.00015,26.85062]
[1777183289230,35.22,78053.8,0.1,-0.6391,0.00015,26.85899]
[1777183294265,35.22,78053.39,0.1,-0.6392,0.00015,26.85341]
[1777183299300,35.22,78053.39,0.1,-0.63921,0.00015,26.85308]
[1777183304337,35.21,78053.26,0.1,-0.63924,0.00015,26.85225]
[1777183306103,35.21,78053.26,0.1,-0.63924,0.00015,26.85225]
[1777183306172,35.21,78053.26,0.1,-0.63924,0.00015,26.85213]
[1777183306595,35.21,78053.26,0.1,-0.63924,0.00015,26.85213]
[1777183307357,35.21,78053.24,0.1,-0.63925,0.00015,26.85199]
[1777183307582,35.21,78053.24,0.1,-0.63925,0.00015,26.85199]
[1777183308365,35.21,78053.13,0.1,-0.63927,0.00015,26.85148]
[1777183314407,35.21,78052.64,0.1,-0.63935,0.00015,26.84914]
[1777183314603,35.21,78052.64,0.1,-0.63935,0.00015,26.84914]
[1777183315414,35.21,78052.76,0.1,-0.63934,0.00015,26.84958]
[1777183322464,35.2,78052.0,0.1,-0.63946,0.00015,26.84608]
[1777183327498,35.2,78056.84,0.1,-0.63876,0.00015,26.86582]
[1777183327838,35.2,78056.84,0.1,-0.63876,0.00015,26.86582]
[1777183328504,35.2,78058.17,0.1,-0.63856,0.00015,26.87124]
[1777183333540,35.2,78059.95,0.1,-0.63831,0.00015,26.87822]
[1777183339582,35.19,78059.57,0.1,-0.63838,0.00015,26.87622]
[1777183345150,35.19,78059.06,0.1,-0.63847,0.00015,26.87382]
[1777183345249,35.19,78059.18,0.1,-0.63846,0.00015,26.87416]
[1777183348143,35.19,78056.15,0.1,-0.63891,0.00015,26.86159]
[1777183348245,35.19,78055.14,0.1,-0.63907,0.00015,26.85728]
[1777183349652,35.19,78050.13,0.1,-0.63981,0.00015,26.83647]
[1777183353679,35.18,78045.72,0.1,-0.64049,0.00015,26.81444]
[1777183359722,35.18,78044.29,0.1,-0.64072,0.00015,26.80811]
[1777183367778,35.18,78042.89,0.1,-0.64094,0.00015,26.80181]
[1777183372813,35.17,78042.0,0.1,-0.64109,0.00015,26.79785]
[1777183377848,35.17,78042.91,0.1,-0.64096,0.00015,26.80144]
[1777183382883,35.17,78044.64,0.1,-0.64071,0.00015,26.80846]
[1777183387918,35.17,78046.35,0.1,-0.64047,0.00015,26.81537]
[1777183392953,35.17,78045.03,0.1,-0.64067,0.00015,26.80967]
[1777183401009,35.16,78045.77,0.1,-0.64057,0.00015,26.81246]
[1777183406045,35.16,78043.25,0.1,-0.64095,0.00015,26.80176]
[1777183412086,35.16,78043.19,0.1,-0.64098,0.00015,26.79789]
[1777183417122,35.16,78046.16,0.1,-0.64055,0.00015,26.81014]
[1777183423163,35.16,78045.56,0.1,-0.64065,0.00015,26.80743]
[1777183428199,35.16,78042.84,0.1,-0.64105,0.00015,26.79594]
[1777183433234,35.16,78042.99,0.1,-0.64104,0.00015,26.79646]
[1777183438269,35.15,78039.54,0.1,-0.64155,0.00015,26.78192]
[1777183444310,35.15,78039.52,0.1,-0.64156,0.00015,26.78176]
[1777183451362,35.15,78039.12,0.1,-0.64162,0.00015,26.77997]
[1777183456397,35.15,78039.24,0.1,-0.64161,0.00015,26.78039]
[1777183461432,35.15,78040.19,0.1,-0.64147,0.00015,26.78428]
[1777183466466,35.15,78042.41,0.1,-0.64114,0.00015,26.79344]
[1777183475530,35.15,78043.6,0.1,-0.641,0.00015,26.79469]
[1777183482314,35.15,78043.45,0.1,-0.64102,0.00015,26.79393]
[1777183482578,35.15,78054.99,0.1,-0.63931,0.00015,26.84188]
[1777183483586,35.15,78065.15,0.1,-0.6378,0.00015,26.88387]
[1777183485600,35.15,78065.92,0.1,-0.63768,0.00015,26.88714]
[1777183491643,35.15,78067.26,0.1,-0.63747,0.00015,26.89293]
[1777183496678,35.15,78066.74,0.1,-0.63754,0.00015,26.891]
[1777183501713,35.15,78066.38,0.1,-0.63758,0.00015,26.88971]
[1777183508762,35.16,78066.16,0.1,-0.63761,0.00015,26.88905]
[1777183511847,35.16,78064.66,0.1,-0.63783,0.00015,26.88297]
[1777183512343,35.16,78064.66,0.1,-0.63783,0.00015,26.88297]
[1777183512444,35.16,78065.14,0.1,-0.63776,0.00015,26.88487]
[1777183512790,35.16,78056.89,0.1,-0.63899,0.00015,26.85089]
[1777183514804,35.16,78053.47,0.1,-0.6395,0.00015,26.83665]
[1777183519839,35.16,78050.77,0.1,-0.63989,0.00015,26.82553]
[1777183524874,35.15,78048.87,0.1,-0.64018,0.00015,26.8175]
[1777183529909,35.15,78048.57,0.1,-0.64024,0.00015,26.81596]
[1777183532377,35.15,78049.33,0.1,-0.64013,0.00015,26.81907]
[1777183532396,35.15,78051.43,0.1,-0.63984,0.00015,26.82424]
[1777183536376,35.15,78053.4,0.1,-0.63955,0.00015,26.83235]
[1777183536383,35.15,78053.4,0.1,-0.63955,0.00015,26.83215]
[1777183541993,35.15,78053.52,0.1,-0.63954,0.00015,26.83258]
[1777183548035,35.15,78051.79,0.1,-0.6398,0.00015,26.82534]
[1777183553070,35.15,78051.04,0.1,-0.63991,0.00015,26.82221]
[1777183560306,35.15,78051.23,0.1,-0.63988,0.00015,26.823]
[1777183561913,35.15,78051.21,0.1,-0.63988,0.00015,26.82293]
[1777183562134,35.15,78051.64,0.1,-0.63982,0.00015,26.82472]
[1777183567915,35.15,78052.86,0.1,-0.63964,0.00015,26.82979]
[1777183568017,35.15,78052.86,0.1,-0.63964,0.00015,26.82979]
[1777183574217,35.15,78052.72,0.1,-0.63966,0.00015,26.82921]
[1777183580260,35.15,78052.74,0.1,-0.63966,0.00015,26.82931]
[1777183586446,35.15,78052.74,0.1,-0.63966,0.00015,26.82931]
[1777183586546,35.15,78052.89,0.1,-0.63963,0.00015,26.82996]
[1777183586943,35.15,78052.89,0.1,-0.63963,0.00015,26.82996]
[1777183587442,35.15,78052.89,0.1,-0.63963,0.00015,26.82996]
[1777183588956,35.15,78052.88,0.1,-0.63963,0.00015,26.82992]
[1777183589057,35.15,78052.88,0.1,-0.63963,0.00015,26.82993]
[1777183597380,35.15,78052.58,0.1,-0.63969,0.00015,26.82528]
[1777183602415,35.15,78051.3,0.1,-0.63988,0.00015,26.82002]
[1777183609464,35.15,78051.46,0.1,-0.63985,0.00015,26.82077]
[1777183614498,35.15,78050.78,0.1,-0.63995,0.00015,26.818]
[1777183619534,35.15,78050.78,0.1,-0.63995,0.00015,26.81806]
[1777183624569,35.15,78050.78,0.1,-0.63995,0.00015,26.81812]
[1777183629604,35.15,78050.16,0.1,-0.64004,0.00015,26.81561]
[1777183634639,35.15,78049.23,0.1,-0.64017,0.00015,26.81181]
[1777183640682,35.15,78049.26,0.1,-0.64016,0.00015,26.81203]
[1777183645715,35.15,78048.14,0.1,-0.64033,0.00015,26.80745]
[1777183652765,35.15,78048.13,0.1,-0.64034,0.00015,26.80408]
[1777183657800,35.16,78045.66,0.1,-0.6407,0.00015,26.79386]
[1777183662835,35.16,78045.19,0.1,-0.64077,0.00015,26.79195]
[1777183668877,35.15,78043.91,0.1,-0.64097,0.00015,26.78645]
[1777183673912,35.15,78042.18,0.1,-0.64123,0.00015,26.7791]
[1777183678947,35.15,78042.25,0.1,-0.64122,0.00015,26.77929]
[1777183683984,35.15,78041.95,0.1,-0.64127,0.00015,26.77793]
[1777183689022,35.15,78041.4,0.1,-0.64136,0.00015,26.77552]
[1777183697088,35.15,78041.36,0.1,-0.64137,0.00015,26.77519]
[1777183706152,35.15,78041.04,0.1,-0.64142,0.00015,26.77366]
[1777183711188,35.15,78040.07,0.1,-0.64159,0.00015,26.76604]
[1777183716223,35.15,78040.81,0.1,-0.64148,0.00015,26.76905]
[1777183721258,35.15,78040.61,0.1,-0.64151,0.00015,26.76812]
[1777183726294,35.14,78039.41,0.1,-0.6417,0.00015,26.763]
[1777183731329,35.14,78038.89,0.1,-0.64178,0.00015,26.76074]
[1777183736364,35.14,78040.82,0.1,-0.64149,0.00015,26.76877]
[1777183741399,35.14,78040.14,0.1,-0.6416,0.00015,26.76581]
[1777183746433,35.14,78039.85,0.1,-0.64164,0.00015,26.7645]
[1777183751469,35.14,78039.85,0.1,-0.64165,0.00015,26.76441]
[1777183759525,35.14,78039.85,0.1,-0.64165,0.00015,26.76425]
[1777183760532,35.14,78034.58,0.1,-0.64244,0.00015,26.74205]
[1777183761539,35.14,78027.98,0.1,-0.64341,0.00015,26.71412]
[1777183766574,35.14,78028.45,0.1,-0.64334,0.00015,26.71618]
[1777183771609,35.14,78028.48,0.1,-0.64335,0.00015,26.7129]
[1777183776644,35.14,78027.42,0.1,-0.64351,0.00015,26.70845]
[1777183781679,35.14,78025.83,0.1,-0.64374,0.00015,26.70175]
[1777183789735,35.14,78026.41,0.1,-0.64365,0.00015,26.7043]
[1777183794770,35.14,78024.91,0.1,-0.64387,0.00015,26.69797]
[1777183801820,35.14,78025.77,0.1,-0.64374,0.00015,26.70168]
[1777183803835,35.14,78030.07,0.1,-0.64311,0.00015,26.71993]
[1777183809877,35.14,78030.43,0.1,-0.64305,0.00015,26.72138]
[1777183814912,35.14,78030.18,0.1,-0.64309,0.00015,26.72026]
[1777183819947,35.14,78029.42,0.1,-0.64321,0.00015,26.71699]
[1777183825991,35.14,78032.73,0.1,-0.64272,0.00015,26.73091]
[1777183831027,35.14,78033.64,0.1,-0.64261,0.00015,26.73118]
[1777183839083,35.14,78033.49,0.1,-0.64264,0.00015,26.73038]
[1777183853181,35.13,78032.25,0.1,-0.64283,0.00015,26.72485]
[1777183855194,35.13,78026.6,0.1,-0.64367,0.00015,26.70087]
[1777183861237,35.13,78026.38,0.1,-0.6437,0.00015,26.69993]
[1777183868286,35.13,78026.27,0.1,-0.64372,0.00015,26.69945]
[1777183873321,35.13,78026.33,0.1,-0.64371,0.00015,26.69969]
[1777183881377,35.13,78027.43,0.1,-0.64355,0.00015,26.70433]
[1777183886412,35.13,78027.69,0.1,-0.64351,0.00015,26.70541]
[1777183888426,35.13,78031.5,0.1,-0.64295,0.00015,26.72155]
[1777183895477,35.13,78033.24,0.1,-0.64271,0.00015,26.7253]
[1777183903533,35.13,78032.39,0.1,-0.64284,0.00015,26.72155]
[1777183908568,35.13,78029.28,0.1,-0.64331,0.00015,26.7083]
[1777183914611,35.13,78028.5,0.1,-0.64343,0.00015,26.70495]
[1777183919646,35.13,78028.93,0.1,-0.64336,0.00015,26.70675]
[1777183924681,35.13,78029.14,0.1,-0.64333,0.00015,26.70761]
[1777183935758,35.13,78029.21,0.1,-0.64332,0.00015,26.70784]
[1777183940793,35.13,78029.29,0.1,-0.64331,0.00015,26.70815]
[1777183952879,35.13,78029.72,0.1,-0.64327,0.00015,26.70641]
[1777183962949,35.13,78030.94,0.1,-0.64309,0.00015,26.71147]
[1777183967984,35.13,78031.32,0.1,-0.64304,0.00015,26.713]
[1777183973019,35.13,78031.08,0.1,-0.64308,0.00015,26.71192]
[1777183978054,35.12,78031.47,0.1,-0.64302,0.00015,26.71351]
[1777183983089,35.12,78034.0,0.1,-0.64265,0.00015,26.72415]
[1777183984024,35.12,78034.0,0.1,-0.64265,0.00015,26.72415]
[1777183984096,35.12,78039.92,0.1,-0.64177,0.00015,26.74908]
[1777183984508,35.12,78039.92,0.1,-0.64177,0.00015,26.74908]
[1777183985103,35.12,78042.14,0.1,-0.64144,0.00015,26.75837]
[1777183985997,35.12,78042.14,0.1,-0.64144,0.00015,26.75837]
[1777183986110,35.12,78043.12,0.1,-0.6413,0.00015,26.76244]
[1777183993161,35.12,78044.17,0.1,-0.64114,0.00015,26.76684]
[1777184002224,35.12,78048.22,0.1,-0.64056,0.00015,26.78334]
[1777184002519,35.12,78048.22,0.1,-0.64056,0.00015,26.78334]
[1777184003231,35.12,78054.25,0.1,-0.63967,0.00015,26.8084]
[1777184009273,35.11,78054.33,0.1,-0.63967,0.00015,26.8083]
[1777184015315,35.11,78054.37,0.1,-0.6397,0.00015,26.80461]
[1777184023371,35.11,78054.32,0.1,-0.63972,0.00015,26.80388]
[1777184029413,35.1,78056.31,0.1,-0.63945,0.00015,26.8117]
[1777184034448,35.1,78056.26,0.1,-0.63947,0.00015,26.81111]
[1777184039483,35.09,78054.65,0.1,-0.63972,0.00015,26.80404]
[1777184042795,35.09,78054.4,0.1,-0.63977,0.00015,26.80286]
[1777184042876,35.09,78054.41,0.1,-0.63977,0.00015,26.80277]
[1777184047615,35.09,78052.65,0.1,-0.64004,0.00015,26.79526]
[1777184047717,35.09,78049.51,0.1,-0.64051,0.00015,26.78211]
[1777184049553,35.09,78045.03,0.1,-0.64118,0.00015,26.76327]
[1777184054588,35.09,78040.65,0.1,-0.64183,0.00015,26.7447]
[1777184059623,35.09,78039.17,0.1,-0.64206,0.00015,26.73836]
[1777184066672,35.08,78039.32,0.1,-0.64204,0.00015,26.73885]
[1777184073257,35.08,78040.04,0.1,-0.64194,0.00015,26.74183]
[1777184081776,35.08,78039.74,0.1,-0.64201,0.00015,26.73676]
[1777184082703,35.08,78039.74,0.1,-0.64201,0.00015,26.73676]
[1777184083716,35.08,78039.75,0.1,-0.64201,0.00015,26.73677]
[1777184083790,35.08,78039.68,0.1,-0.64202,0.00015,26.73645]
[1777184092854,35.08,78039.61,0.1,-0.64205,0.00015,26.73585]
[1777184097889,35.08,78039.57,0.1,-0.64206,0.00015,26.73552]
[1777184102924,35.08,78039.61,0.1,-0.64206,0.00015,26.73554]
[1777184104703,35.07,78040.41,0.1,-0.64194,0.00015,26.73888]
[1777184107185,35.07,78043.26,0.1,-0.64152,0.00015,26.7508]
[1777184107261,35.07,78043.26,0.1,-0.64152,0.00015,26.75076]
[1777184107671,35.07,78043.26,0.1,-0.64152,0.00015,26.75076]
[1777184107958,35.07,78043.29,0.1,-0.64152,0.00015,26.75085]
[1777184109168,35.07,78043.29,0.1,-0.64152,0.00015,26.75085]
[1777184109169,35.07,78043.29,0.1,-0.64152,0.00015,26.7508]
[1777184110687,35.07,78043.4,0.1,-0.6415,0.00015,26.75123]
[1777184111185,35.07,78043.4,0.1,-0.6415,0.00015,26.75123]
[1777184111678,35.07,78043.26,0.1,-0.64153,0.00015,26.75059]
[1777184111987,35.07,78043.8,0.1,-0.64145,0.00015,26.75282]
[1777184118029,35.07,78042.83,0.1,-0.6416,0.00015,26.74849]
[1777184126085,35.07,78042.76,0.1,-0.64162,0.00015,26.74789]
[1777184131120,35.07,78037.8,0.1,-0.64238,0.00015,26.72335]
[1777184136154,35.06,78038.36,0.1,-0.64231,0.00015,26.72562]
[1777184141190,35.06,78034.19,0.1,-0.64293,0.00015,26.70787]
[1777184142197,35.06,78030.04,0.1,-0.64355,0.00015,26.69023]
[1777184149246,35.06,78030.09,0.1,-0.64354,0.00015,26.69047]
[1777184154282,35.06,78031.6,0.1,-0.64331,0.00015,26.69688]
[1777184159317,35.06,78029.39,0.1,-0.64364,0.00015,26.68747]
[1777184170395,35.06,78028.97,0.1,-0.6437,0.00015,26.68569]
[1777184180465,35.06,78029.65,0.1,-0.6436,0.00015,26.6886]
[1777184185500,35.06,78029.11,0.1,-0.64368,0.00015,26.68631]
[1777184192549,35.06,78029.22,0.1,-0.64368,0.00015,26.68333]
[1777184201740,35.06,78029.2,0.1,-0.64369,0.00015,26.68325]
[1777184209667,35.06,78028.76,0.1,-0.64375,0.00015,26.68143]
[1777184214704,35.06,78028.19,0.1,-0.64383,0.00015,26.67902]
[1777184220746,35.06,78028.05,0.1,-0.64385,0.00015,26.67845]
[1777184225781,35.06,78028.17,0.1,-0.64383,0.00015,26.67897]
[1777184230816,35.06,78027.36,0.1,-0.64395,0.00015,26.67554]
[1777184235851,35.07,78020.83,0.1,-0.64492,0.00015,26.64763]
[1777184240886,35.07,78019.83,0.1,-0.64507,0.00015,26.64344]
[1777184241524,35.07,78019.83,0.1,-0.64507,0.00015,26.64344]
[1777184241893,35.07,78020.12,0.1,-0.64502,0.00015,26.64472]
[1777184243907,35.07,78014.13,0.1,-0.64591,0.00015,26.61901]
[1777184247935,35.07,78010.39,0.1,-0.64646,0.00015,26.60305]
[1777184251963,35.07,78006.55,0.1,-0.64703,0.00015,26.58319]
[1777184256998,35.07,78005.11,0.1,-0.64723,0.00015,26.57741]
[1777184262032,35.08,78001.98,0.1,-0.64768,0.00015,26.56424]
[1777184267068,35.08,77998.82,0.1,-0.64812,0.00015,26.551]
[1777184272104,35.09,77997.52,0.1,-0.6483,0.00015,26.54588]
[1777184276132,35.09,78001.38,0.1,-0.64771,0.00015,26.56314]
[1777184282174,35.1,78002.2,0.1,-0.64757,0.00015,26.56729]
[1777184287209,35.1,78001.97,0.1,-0.64758,0.00015,26.56677]
[1777184292244,35.1,78000.9,0.1,-0.64772,0.00015,26.56262]
[1777184302314,35.11,77998.59,0.1,-0.64803,0.00015,26.55356]
[1777184304328,35.11,77993.36,0.1,-0.64879,0.00015,26.53095]
[1777184309363,35.12,77989.83,0.1,-0.64929,0.00015,26.51614]
[1777184314398,35.13,77989.77,0.1,-0.64929,0.00015,26.51306]
[1777184319433,35.13,77988.87,0.1,-0.6494,0.00015,26.50977]
[1777184325475,35.14,77988.6,0.1,-0.64941,0.00015,26.50934]
[1777184330511,35.14,77987.83,0.1,-0.6495,0.00015,26.50659]
[1777184336553,35.15,77987.48,0.1,-0.64953,0.00015,26.5058]
[1777184343602,35.16,77987.37,0.1,-0.64951,0.00015,26.50619]
[1777184349644,35.16,77981.56,0.1,-0.65034,0.00015,26.48138]
[1777184353673,35.17,77975.63,0.1,-0.65119,0.00015,26.45576]
[1777184358708,35.17,77971.66,0.1,-0.65176,0.00015,26.43849]
[1777184364750,35.17,77971.01,0.1,-0.65184,0.00015,26.43602]
[1777184369942,35.17,77970.02,0.1,-0.65198,0.00015,26.43183]
[1777184373523,35.18,77969.27,0.1,-0.6521,0.00015,26.4253]
[1777184373624,35.18,77969.27,0.1,-0.6521,0.00015,26.42527]
[1777184378848,35.18,77970.15,0.1,-0.65198,0.00015,26.42908]
[1777184385897,35.18,77970.06,0.1,-0.65197,0.00015,26.42916]
[1777184390931,35.18,77968.85,0.1,-0.65215,0.00015,26.42371]
[1777184395967,35.18,77961.37,0.1,-0.65324,0.00015,26.39054]
[1777184396973,35.18,77956.65,0.1,-0.65394,0.00015,26.36938]
[1777184399995,35.18,77960.13,0.1,-0.65342,0.00015,26.38523]
[1777184405030,35.19,77960.24,0.1,-0.65338,0.00015,26.3863]
[1777184412079,35.19,77958.88,0.1,-0.65355,0.00015,26.38098]
[1777184417114,35.19,77966.46,0.1,-0.65244,0.00015,26.41496]
[1777184425169,35.2,77966.95,0.1,-0.65234,0.00015,26.41786]
[1777184430205,35.2,77968.51,0.1,-0.65209,0.00015,26.42533]
[1777184440275,35.21,77968.51,0.1,-0.65207,0.00015,26.42276]
[1777184447324,35.22,77969.14,0.1,-0.65196,0.00015,26.42625]
[1777184453366,35.22,77969.57,0.1,-0.65187,0.00015,26.42871]
[1777184458718,35.22,77970.97,0.1,-0.65166,0.00015,26.43527]
[1777184458401,35.23,77975.18,0.1,-0.65103,0.00015,26.45398]
[1777184459408,35.23,77979.06,0.1,-0.65046,0.00015,26.47117]
[1777184464443,35.23,77979.74,0.1,-0.65035,0.00015,26.4745]
[1777184469478,35.23,77979.84,0.1,-0.65033,0.00015,26.4752]
[1777184474513,35.23,77981.19,0.1,-0.65012,0.00015,26.48134]
[1777184479547,35.23,77983.26,0.1,-0.64981,0.00015,26.49061]
[1777184484583,35.24,77982.88,0.1,-0.64986,0.00015,26.48909]
[1777184491632,35.24,77979.37,0.1,-0.65039,0.00015,26.4704]
[1777184492639,35.24,77974.0,0.1,-0.65117,0.00015,26.44677]
[1777184495660,35.24,77969.01,0.1,-0.6519,0.00015,26.42475]
[1777184500695,35.24,77964.97,0.1,-0.6525,0.00015,26.40667]
[1777184505729,35.24,77964.5,0.1,-0.65257,0.00015,26.40453]
[1777184513785,35.24,77965.17,0.1,-0.65247,0.00015,26.40749]
[1777184518821,35.24,77965.26,0.1,-0.65246,0.00015,26.40785]
[1777184523855,35.24,77964.97,0.1,-0.65251,0.00015,26.40651]
[1777184528891,35.23,77964.96,0.1,-0.65251,0.00015,26.40641]
[1777184533926,35.23,77964.92,0.1,-0.65252,0.00015,26.4062]
[1777184538961,35.23,77965.64,0.1,-0.65241,0.00015,26.40938]
[1777184543996,35.23,77964.33,0.1,-0.6526,0.00015,26.40353]
[1777184549031,35.23,77964.26,0.1,-0.65264,0.00015,26.4026]
[1777184554066,35.22,77963.76,0.1,-0.65275,0.00015,26.39621]
[1777184559101,35.22,77963.72,0.1,-0.65277,0.00015,26.39572]
[1777184565146,35.22,77963.71,0.1,-0.65278,0.00015,26.39529]
[1777184572359,35.21,77963.67,0.1,-0.65281,0.00015,26.39451]
[1777184574373,35.21,77959.27,0.1,-0.65346,0.00015,26.37467]
[1777184579409,35.21,77960.64,0.1,-0.65328,0.00015,26.38036]
[1777184584444,35.21,77960.65,0.1,-0.65329,0.00015,26.37997]
[1777184589479,35.2,77959.99,0.1,-0.65341,0.00015,26.37649]
[1777184594513,35.2,77959.75,0.1,-0.65346,0.00015,26.37482]
[1777184599549,35.19,77959.67,0.1,-0.6535,0.00015,26.37387]
[1777184605591,35.19,77959.69,0.1,-0.65352,0.00015,26.37325]
[1777184610626,35.18,77962.04,0.1,-0.65319,0.00015,26.38318]
[1777184620696,35.17,77961.97,0.1,-0.65326,0.00015,26.37821]
[1777184626738,35.17,77962.28,0.1,-0.65324,0.00015,26.37898]
[1777184631773,35.16,77961.41,0.1,-0.65338,0.00015,26.37462]
[1777184636808,35.16,77959.17,0.1,-0.65373,0.00015,26.36414]
[1777184641844,35.16,77956.72,0.1,-0.6541,0.00015,26.35275]
[1777184643856,35.16,77960.61,0.1,-0.65354,0.00015,26.37006]
[1777184648891,35.15,77960.64,0.1,-0.65355,0.00015,26.36979]
[1777184658961,35.15,77960.25,0.1,-0.65363,0.00015,26.36726]
[1777184663997,35.14,77960.64,0.1,-0.65359,0.00015,26.36864]
[1777184668806,35.14,77960.42,0.1,-0.65363,0.00015,26.36751]
[1777184668846,35.14,77960.42,0.1,-0.65363,0.00015,26.36729]
[1777184672904,35.14,77960.78,0.1,-0.6536,0.00015,26.36528]
[1777184672941,35.14,77960.45,0.1,-0.65366,0.00015,26.36366]
[1777184678795,35.14,77960.74,0.1,-0.65362,0.00015,26.36476]
[1777184685144,35.13,77959.89,0.1,-0.65377,0.00015,26.36034]
[1777184689172,35.13,77956.37,0.1,-0.65429,0.00015,26.34428]
[1777184696221,35.13,77956.46,0.1,-0.65429,0.00015,26.34436]
[1777184702265,35.13,77956.72,0.1,-0.65426,0.00015,26.34526]
[1777184707300,35.12,77957.23,0.1,-0.65419,0.00015,26.34738]
[1777184712335,35.12,77959.01,0.1,-0.65393,0.00015,26.35535]
[1777184718378,35.12,77960.57,0.1,-0.65371,0.00015,26.36226]
[1777184723415,35.12,77961.45,0.1,-0.65358,0.00015,26.36611]
[1777184730462,35.12,77961.49,0.1,-0.65358,0.00015,26.36613]
[1777184735497,35.12,77961.41,0.1,-0.65362,0.00015,26.362]
[1777184740531,35.12,77960.95,0.1,-0.6537,0.00015,26.35965]
[1777184745567,35.11,77960.74,0.1,-0.65374,0.00015,26.35842]
[1777184751610,35.11,77960.62,0.1,-0.65377,0.00015,26.35755]
[1777184761685,35.11,77967.0,0.1,-0.65285,0.00015,26.3856]
[1777184763698,35.11,77970.83,0.1,-0.65229,0.00015,26.40255]
[1777184768733,35.1,77972.01,0.1,-0.65213,0.00015,26.40756]
[1777184773769,35.1,77971.98,0.1,-0.65214,0.00015,26.40719]
[1777184779811,35.1,77972.17,0.1,-0.6521,0.00015,26.40837]
[1777184786860,35.11,77972.15,0.1,-0.6521,0.00015,26.40833]
[1777184791895,35.1,77972.15,0.1,-0.65212,0.00015,26.40465]
[1777184800958,35.1,77972.32,0.1,-0.65212,0.00015,26.40473]
[1777184808007,35.09,77972.06,0.1,-0.65218,0.00015,26.40307]
[1777184821099,35.09,77972.12,0.1,-0.6522,0.00015,26.40245]
[1777184830163,35.08,77972.16,0.1,-0.65222,0.00015,26.40205]
[1777184835198,35.08,77972.15,0.1,-0.65223,0.00015,26.40171]
[1777184840233,35.08,77972.36,0.1,-0.65221,0.00015,26.40235]
[1777184847282,35.08,77974.93,0.1,-0.65183,0.00015,26.41394]
[1777184849298,35.08,77979.34,0.1,-0.65117,0.00015,26.43376]
[1777184854332,35.08,77981.4,0.1,-0.65087,0.00015,26.43981]
[1777184859366,35.09,77983.56,0.1,-0.65053,0.00015,26.44988]
[1777184867422,35.1,77983.67,0.1,-0.65047,0.00015,26.45167]
[1777184870442,35.1,77987.82,0.1,-0.64983,0.00015,26.47045]
[1777184875478,35.11,77988.19,0.1,-0.64975,0.00015,26.47281]
[1777184879506,35.11,77992.5,0.1,-0.6491,0.00015,26.49229]
[1777184881520,35.12,77996.97,0.1,-0.64843,0.00015,26.5121]
[1777184886555,35.12,78000.15,0.1,-0.64794,0.00015,26.52649]
[1777184891590,35.12,77995.77,0.1,-0.64857,0.00015,26.50781]
[1777184896624,35.13,77997.54,0.1,-0.64829,0.00015,26.51602]
[1777184899645,35.13,77992.88,0.1,-0.64897,0.00015,26.49594]
[1777184904681,35.14,77991.07,0.1,-0.64921,0.00015,26.48866]
[1777184909716,35.14,77991.13,0.1,-0.64918,0.00015,26.48947]
[1777184914751,35.14,77991.07,0.1,-0.64919,0.00015,26.48625]
[1777184918038,35.15,77991.02,0.1,-0.64919,0.00015,26.48614]
[1777184919079,35.15,77991.07,0.1,-0.64918,0.00015,26.48656]
[1777184919180,35.15,77991.05,0.1,-0.64918,0.00015,26.48658]
[1777184919289,35.15,77991.05,0.1,-0.64918,0.00015,26.48658]
[1777184919534,35.15,77991.05,0.1,-0.64918,0.00015,26.48658]
[1777184920793,35.15,77990.98,0.1,-0.64918,0.00015,26.48648]
[1777184925828,35.15,77987.67,0.1,-0.64965,0.00015,26.47249]
[1777184929856,35.16,77991.53,0.1,-0.64906,0.00015,26.48984]
[1777184934891,35.16,77994.35,0.1,-0.64863,0.00015,26.50262]
[1777184939926,35.17,77993.15,0.1,-0.64879,0.00015,26.49783]
[1777184945972,35.17,77993.12,0.1,-0.64878,0.00015,26.49825]
[1777184955035,35.18,77992.96,0.1,-0.64877,0.00015,26.49838]
[1777184960071,35.18,77992.97,0.1,-0.64875,0.00015,26.49886]
[1777184963092,35.18,77985.34,0.1,-0.64987,0.00015,26.46571]
[1777184965106,35.18,77981.15,0.1,-0.65048,0.00015,26.44749]
[1777184967120,35.18,77975.91,0.1,-0.65125,0.00015,26.42425]
[1777184971148,35.18,77969.91,0.1,-0.65216,0.00015,26.394]
[1777184976182,35.18,77968.91,0.1,-0.65231,0.00015,26.38947]
[1777184981218,35.18,77971.73,0.1,-0.6519,0.00015,26.40192]
[1777184986253,35.18,77968.34,0.1,-0.6524,0.00015,26.38671]
[1777184992295,35.18,77964.12,0.1,-0.65302,0.00015,26.36778]
[1777184997330,35.18,77967.29,0.1,-0.65257,0.00015,26.38147]
[1777185000352,35.18,77971.9,0.1,-0.6519,0.00015,26.40193]
[1777185005385,35.17,77975.4,0.1,-0.65139,0.00015,26.41731]
[1777185011428,35.17,77975.66,0.1,-0.65136,0.00015,26.41824]
[1777185016463,35.17,77976.83,0.1,-0.65119,0.00015,26.42323]
[1777185025526,35.16,77976.82,0.1,-0.65122,0.00015,26.4224]
[1777185031568,35.16,77978.62,0.1,-0.65101,0.00015,26.42594]
[1777185036603,35.15,77981.68,0.1,-0.65057,0.00015,26.43922]
[1777185041638,35.15,77981.25,0.1,-0.65064,0.00015,26.43708]
[1777185046674,35.15,77981.52,0.1,-0.65061,0.00015,26.43802]
[1777185051713,35.15,77981.01,0.1,-0.65069,0.00015,26.4355]
[1777185056748,35.15,77982.14,0.1,-0.65054,0.00015,26.44022]
[1777185061783,35.14,77983.49,0.1,-0.65035,0.00015,26.44588]
[1777185067825,35.14,77982.53,0.1,-0.65051,0.00015,26.44108]
[1777185072860,35.13,77983.44,0.1,-0.65039,0.00015,26.44459]
[1777185078902,35.13,77984.38,0.1,-0.65027,0.00015,26.4482]
[1777185083937,35.13,77983.7,0.1,-0.65039,0.00015,26.44476]
[1777185089980,35.12,77983.96,0.1,-0.65036,0.00015,26.44558]
[1777185095015,35.12,77984.52,0.1,-0.6503,0.00015,26.44444]
[1777185100050,35.12,77983.53,0.1,-0.65045,0.00015,26.43996]
[1777185110120,35.12,77983.88,0.1,-0.65041,0.00015,26.4413]
[1777185115155,35.12,77983.1,0.1,-0.65053,0.00015,26.43775]
[1777185127239,35.12,77983.95,0.1,-0.65042,0.00015,26.44115]
[1777185132275,35.11,77983.38,0.1,-0.65052,0.00015,26.43804]
[1777185137310,35.11,77983.66,0.1,-0.6505,0.00015,26.43869]
[1777185143352,35.1,77983.68,0.1,-0.65053,0.00015,26.43799]
[1777185148387,35.1,77981.7,0.1,-0.65084,0.00015,26.42858]
[1777185155437,35.08,77981.62,0.1,-0.65092,0.00015,26.42346]
[1777185167521,35.07,77981.42,0.1,-0.65101,0.00015,26.42088]
[1777185172556,35.07,77980.93,0.1,-0.65111,0.00015,26.41802]
[1777185177590,35.06,77980.99,0.1,-0.65112,0.00015,26.4176]
[1777185182626,35.05,77980.18,0.1,-0.65127,0.00015,26.41314]
[1777185188668,35.04,77977.24,0.1,-0.65175,0.00015,26.39889]
[1777185195717,35.03,77977.42,0.1,-0.65177,0.00015,26.39838]
[1777185200751,35.03,77974.3,0.1,-0.65226,0.00015,26.38356]
[1777185205787,35.02,77973.08,0.1,-0.65247,0.00015,26.37727]
[1777185208809,35.02,77969.36,0.1,-0.65304,0.00015,26.36012]
[1777185211830,35.01,77974.3,0.1,-0.65234,0.00015,26.37831]
[1777185216864,35.0,77974.09,0.1,-0.6524,0.00015,26.37656]
[1777185221900,35.0,77973.66,0.1,-0.6525,0.00015,26.37383]
[1777185226935,34.99,77972.72,0.1,-0.65266,0.00015,26.36884]
[1777185231970,34.99,77972.86,0.1,-0.65267,0.00015,26.3687]
[1777185237005,34.98,77972.89,0.1,-0.6527,0.00015,26.36792]
[1777185242039,34.97,77970.27,0.1,-0.65311,0.00015,26.35542]
[1777185247075,34.97,77971.38,0.1,-0.65297,0.00015,26.35969]
[1777185252110,34.96,77971.66,0.1,-0.65296,0.00015,26.36023]
[1777185257145,34.96,77971.39,0.1,-0.65302,0.00015,26.35831]
[1777185262180,34.95,77971.89,0.1,-0.65297,0.00015,26.35985]
[1777185267215,34.94,77971.78,0.1,-0.65301,0.00015,26.35866]
[1777185273257,34.94,77971.76,0.1,-0.65307,0.00015,26.35424]
[1777185278292,34.93,77971.69,0.1,-0.6531,0.00015,26.35324]
[1777185286348,34.92,77971.57,0.1,-0.65316,0.00015,26.35163]
[1777185287357,34.92,77962.71,0.1,-0.65447,0.00015,26.31147]
[1777185288362,34.92,77956.56,0.1,-0.65538,0.00015,26.28343]
[1777185293397,34.92,77960.1,0.1,-0.65488,0.00015,26.29909]
[1777185298432,34.92,77963.86,0.1,-0.65434,0.00015,26.31563]
[1777185304474,34.91,77963.66,0.1,-0.65439,0.00015,26.31407]
[1777185314544,34.9,77963.63,0.1,-0.65444,0.00015,26.31282]
[1777185319580,34.9,77963.45,0.1,-0.65448,0.00015,26.31144]
[1777185324615,34.89,77963.1,0.1,-0.65455,0.00015,26.30931]
[1777185329650,34.89,77963.02,0.1,-0.65458,0.00015,26.3084]
[1777185334685,34.88,77963.29,0.1,-0.65458,0.00015,26.30559]
[1777185339730,34.88,77963.38,0.1,-0.65459,0.00015,26.30546]
[1777185344765,34.88,77963.12,0.1,-0.65464,0.00015,26.30376]
[1777185352821,34.87,77963.13,0.1,-0.65467,0.00015,26.30298]
[1777185357856,34.87,77963.03,0.1,-0.6547,0.00015,26.30202]
[1777185362891,34.86,77963.02,0.1,-0.65472,0.00015,26.30147]
[1777185367926,34.86,77962.87,0.1,-0.65476,0.00015,26.3003]
[1777185372961,34.85,77963.0,0.1,-0.65476,0.00015,26.3004]
[1777185377996,34.85,77961.44,0.1,-0.65501,0.00015,26.29281]
[1777185383033,34.85,77961.16,0.1,-0.65507,0.00015,26.29108]
[1777185388069,34.84,77962.4,0.1,-0.6549,0.00015,26.29627]
[1777185395118,34.84,77961.71,0.1,-0.65504,0.00015,26.28899]
[1777185400153,34.84,77961.05,0.1,-0.65515,0.00015,26.28553]
[1777185405188,34.83,77961.71,0.1,-0.65507,0.00015,26.28802]
[1777185411230,34.83,77961.84,0.1,-0.65507,0.00015,26.28808]
[1777185416265,34.82,77961.46,0.1,-0.65515,0.00015,26.28591]
[1777185421300,34.82,77957.76,0.1,-0.65571,0.00015,26.26863]
[1777185427342,34.82,77957.39,0.1,-0.65577,0.00015,26.2666]
[1777185432376,34.82,77954.85,0.1,-0.65616,0.00015,26.25477]
[1777185437412,34.82,77955.15,0.1,-0.65612,0.00015,26.25603]
[1777185442447,34.82,77955.66,0.1,-0.65604,0.00015,26.25828]
[1777185446475,34.81,77960.09,0.1,-0.65539,0.00015,26.27849]
[1777185451510,34.82,77963.0,0.1,-0.65497,0.00015,26.28855]
[1777185456546,34.82,77962.93,0.1,-0.65497,0.00015,26.28848]
[1777185462588,34.82,77963.16,0.1,-0.65492,0.00015,26.2898]
[1777185466616,34.82,77967.78,0.1,-0.65423,0.00015,26.31098]
[1777185468631,34.82,77972.73,0.1,-0.6535,0.00015,26.33344]
[1777185474673,34.82,77972.9,0.1,-0.65347,0.00015,26.33426]
[1777185477694,34.82,77976.62,0.1,-0.65292,0.00015,26.35107]
[1777185485750,34.82,77976.5,0.1,-0.65294,0.00015,26.3505]
[1777185490788,34.82,77976.62,0.1,-0.65292,0.00015,26.35099]
[1777185495823,34.82,77976.52,0.1,-0.65294,0.00015,26.3505]
[1777185500859,34.82,77976.56,0.1,-0.65293,0.00015,26.35063]
[1777185505894,34.82,77978.37,0.1,-0.65267,0.00015,26.35872]
[1777185511935,34.82,77979.3,0.1,-0.65255,0.00015,26.35933]
[1777185519992,34.82,77980.05,0.1,-0.65244,0.00015,26.36257]
[1777185523013,34.82,77985.38,0.1,-0.65165,0.00015,26.3865]
[1777185528048,34.82,77989.3,0.1,-0.65106,0.00015,26.40414]
[1777185535096,34.83,77991.73,0.1,-0.65067,0.00015,26.41578]
[1777185545167,34.83,77991.87,0.1,-0.65064,0.00015,26.41668]
[1777185552216,34.83,77993.63,0.1,-0.65037,0.00015,26.42464]
[1777185558258,34.83,77993.26,0.1,-0.65042,0.00015,26.42306]
[1777185563293,34.83,77992.6,0.1,-0.65052,0.00015,26.4202]
[1777185569335,34.83,77993.98,0.1,-0.65031,0.00015,26.42641]
[1777185579405,34.83,77993.58,0.1,-0.65039,0.00015,26.42122]
[1777185584439,34.83,77994.1,0.1,-0.65031,0.00015,26.42358]
[1777185595520,34.83,77995.39,0.1,-0.65011,0.00015,26.42938]
[1777185600389,34.83,77997.16,0.1,-0.64985,0.00015,26.43723]
[1777185600555,34.83,78004.97,0.1,-0.64868,0.00015,26.47173]
[1777185601369,34.83,78004.97,0.1,-0.64868,0.00015,26.47173]
[1777185601561,34.83,78008.93,0.1,-0.64809,0.00015,26.48918]
[1777185604583,34.83,78015.08,0.1,-0.64717,0.00015,26.51615]
[1777185606612,34.83,78015.44,0.1,-0.64712,0.00015,26.51772]
[1777185609618,34.83,78022.71,0.1,-0.64603,0.00015,26.54935]
[1777185611632,34.84,78026.7,0.1,-0.64543,0.00015,26.5668]
[1777185616667,34.84,78018.46,0.1,-0.64665,0.00015,26.5314]
[1777185618545,34.84,78015.22,0.1,-0.64713,0.00015,26.51737]
[1777185618681,34.84,78014.57,0.1,-0.64722,0.00015,26.51464]
[1777185621520,34.84,78015.55,0.1,-0.64707,0.00015,26.51914]
[1777185621702,34.84,78015.84,0.1,-0.64702,0.00015,26.52051]
[1777185626740,34.85,78015.18,0.1,-0.6471,0.00015,26.51815]
[1777185631781,34.85,78014.24,0.1,-0.64724,0.00015,26.5111]
[1777185636816,34.86,78014.26,0.1,-0.64721,0.00015,26.51172]
[1777185641851,34.86,78013.95,0.1,-0.64724,0.00015,26.5109]
[1777185646886,34.87,78016.72,0.1,-0.64681,0.00015,26.52348]
[1777185651520,34.87,78016.47,0.1,-0.64683,0.00015,26.52267]
[1777185651921,34.87,78016.68,0.1,-0.6468,0.00015,26.52378]
[1777185656956,34.87,78016.76,0.1,-0.64677,0.00015,26.52459]
[1777185661991,34.88,78017.41,0.1,-0.64665,0.00015,26.52789]
[1777185670047,34.88,78017.57,0.1,-0.6466,0.00015,26.52929]
[1777185675083,34.89,78017.58,0.1,-0.64658,0.00015,26.52978]
[1777185680118,34.89,78022.16,0.1,-0.64589,0.00015,26.55006]
[1777185681523,34.89,78022.16,0.1,-0.64589,0.00015,26.55006]
[1777185681624,34.89,78023.6,0.1,-0.64567,0.00015,26.55642]
[1777185684146,34.89,78028.42,0.1,-0.64494,0.00015,26.57735]
[1777185688174,34.89,78032.31,0.1,-0.64435,0.00015,26.59424]
[1777185693214,34.9,78032.26,0.1,-0.64437,0.00015,26.59072]
[1777185698250,34.9,78034.66,0.1,-0.64401,0.00015,26.60116]
[1777185704294,34.9,78034.74,0.1,-0.64399,0.00015,26.60167]
[1777185709328,34.9,78035.19,0.1,-0.64392,0.00015,26.60373]
[1777185713404,34.9,78035.07,0.1,-0.64393,0.00015,26.6033]
[1777185713504,34.9,78036.21,0.1,-0.64376,0.00015,26.60823]
[1777185714083,34.9,78036.21,0.1,-0.64376,0.00015,26.60823]
[1777185714364,34.9,78036.77,0.1,-0.64367,0.00015,26.61063]
[1777185719458,34.9,78037.63,0.1,-0.64354,0.00015,26.61433]
[1777185721797,34.9,78043.8,0.1,-0.64262,0.00015,26.64071]
[1777185721863,34.9,78044.71,0.1,-0.64248,0.00015,26.64458]
[1777185722126,34.9,78044.71,0.1,-0.64248,0.00015,26.64458]
[1777185722707,34.9,78053.52,0.1,-0.64116,0.00015,26.68184]
[1777185723429,34.9,78060.28,0.1,-0.64015,0.00015,26.71024]
[1777185725442,34.9,78061.31,0.1,-0.63999,0.00015,26.71448]
[1777185729900,34.9,78061.52,0.1,-0.63997,0.00015,26.71521]
[1777185729919,34.9,78061.27,0.1,-0.64001,0.00015,26.71408]
[1777185732491,34.9,78065.69,0.1,-0.63935,0.00015,26.73245]
[1777185737526,34.9,78064.13,0.1,-0.63959,0.00015,26.72564]
[1777185742561,34.89,78064.39,0.1,-0.63957,0.00015,26.72648]
[1777185747595,34.89,78064.45,0.1,-0.63957,0.00015,26.7265]
[1777185752630,34.89,78067.15,0.1,-0.63919,0.00015,26.73406]
[1777185757667,34.89,78065.59,0.1,-0.63943,0.00015,26.72731]
[1777185759286,34.89,78064.52,0.1,-0.63959,0.00015,26.7228]
[1777185759681,34.89,78061.99,0.1,-0.63997,0.00015,26.71218]
[1777185764717,34.88,78057.84,0.1,-0.6406,0.00015,26.69464]
[1777185769752,34.88,78055.18,0.1,-0.641,0.00015,26.68337]
[1777185770450,34.88,78055.18,0.1,-0.641,0.00015,26.68337]
[1777185770760,34.88,78053.77,0.1,-0.64122,0.00015,26.67742]
[1777185771468,34.88,78053.77,0.1,-0.64122,0.00015,26.67742]
[1777185771983,34.88,78053.77,0.1,-0.64122,0.00015,26.67742]
[1777185780830,34.88,78048.96,0.1,-0.64193,0.00015,26.65719]
[1777185786872,34.89,78048.09,0.1,-0.64206,0.00015,26.65359]
[1777185791907,34.89,78046.21,0.1,-0.64234,0.00015,26.6457]
[1777185796942,34.89,78047.21,0.1,-0.64219,0.00015,26.65004]
[1777185801977,34.89,78045.8,0.1,-0.6424,0.00015,26.64413]
[1777185807013,34.89,78045.14,0.1,-0.64249,0.00015,26.64141]
[1777185812048,34.89,78046.52,0.1,-0.6423,0.00015,26.64387]
[1777185816076,34.89,78042.6,0.1,-0.64288,0.00015,26.62728]
[1777185821110,34.89,78042.02,0.1,-0.64297,0.00015,26.62492]
[1777185826146,34.89,78041.08,0.1,-0.6431,0.00015,26.62103]
[1777185831181,34.89,78037.61,0.1,-0.64362,0.00015,26.60635]
[1777185837222,34.89,78035.69,0.1,-0.6439,0.00015,26.59833]
[1777185843265,34.9,78035.9,0.1,-0.64386,0.00015,26.59946]
[1777185848299,34.9,78035.74,0.1,-0.64387,0.00015,26.59895]
[1777185854342,34.9,78035.99,0.1,-0.64383,0.00015,26.60024]
[1777185859377,34.9,78035.92,0.1,-0.64383,0.00015,26.60012]
[1777185864412,34.9,78036.21,0.1,-0.64378,0.00015,26.60154]
[1777185870454,34.91,78036.18,0.1,-0.64378,0.00015,26.60162]
[1777185875805,34.91,78036.16,0.1,-0.64379,0.00015,26.59816]
[1777185881532,34.91,78035.83,0.1,-0.64383,0.00015,26.59703]
[1777185886566,34.91,78035.61,0.1,-0.64386,0.00015,26.59626]
[1777185891602,34.91,78035.59,0.1,-0.64386,0.00015,26.59634]
[1777185898651,34.91,78035.48,0.1,-0.64386,0.00015,26.5961]
[1777185905700,34.92,78035.88,0.1,-0.6438,0.00015,26.59804]
[1777185914763,34.92,78036.14,0.1,-0.64375,0.00015,26.59944]
[1777185924833,34.92,78037.31,0.1,-0.64356,0.00015,26.60477]
[1777185929868,34.92,78037.54,0.1,-0.64352,0.00015,26.60587]
[1777185934903,34.92,78036.18,0.1,-0.64373,0.00015,26.59671]
[1777185941958,34.92,78036.72,0.1,-0.64365,0.00015,26.59918]
[1777185946993,34.93,78036.13,0.1,-0.64373,0.00015,26.59677]
[1777185956056,34.93,78035.5,0.1,-0.64382,0.00015,26.59432]
[1777185963105,34.93,78035.67,0.1,-0.64378,0.00015,26.59523]
[1777185971161,34.93,78035.4,0.1,-0.64382,0.00015,26.59427]
[1777185976195,34.93,78035.25,0.1,-0.64384,0.00015,26.59375]
[1777185978210,34.93,78031.24,0.1,-0.64443,0.00015,26.57663]
[1777185983247,34.93,78029.76,0.1,-0.64465,0.00015,26.57047]
[1777185991303,34.94,78027.17,0.1,-0.64504,0.00015,26.55623]
[1777185999360,34.94,78026.33,0.1,-0.64515,0.00015,26.55303]
[1777186004394,34.94,78025.61,0.1,-0.64524,0.00015,26.55018]
[1777186009430,34.95,78024.43,0.1,-0.64541,0.00015,26.54536]
[1777186012451,34.95,78028.58,0.1,-0.64479,0.00015,26.56338]
[1777186017485,34.95,78028.42,0.1,-0.6448,0.00015,26.56288]
[1777186022521,34.95,78027.84,0.1,-0.64488,0.00015,26.56057]
[1777186028563,34.95,78027.83,0.1,-0.64488,0.00015,26.56073]
[1777186033598,34.95,78028.47,0.1,-0.64477,0.00015,26.56362]
[1777186041657,34.96,78027.83,0.1,-0.64486,0.00015,26.5611]
[1777186046691,34.96,78025.95,0.1,-0.64514,0.00015,26.55312]
[1777186048706,34.96,78020.47,0.1,-0.64595,0.00015,26.52953]
[1777186049713,34.96,78011.0,0.1,-0.64736,0.00015,26.48846]
[1777186050719,34.96,78004.9,0.1,-0.64827,0.00015,26.46188]
[1777186055755,34.95,78004.94,0.1,-0.6483,0.00015,26.4582]
[1777186060790,34.95,78008.17,0.1,-0.64783,0.00015,26.47199]
[1777186066831,34.95,78007.97,0.1,-0.64787,0.00015,26.47068]
[1777186069853,34.95,78004.15,0.1,-0.64845,0.00015,26.45374]
[1777186070859,34.95,77991.55,0.1,-0.65033,0.00015,26.39813]
[1777186071521,34.95,77991.55,0.1,-0.65033,0.00015,26.39813]
[1777186071867,34.95,77987.47,0.1,-0.65093,0.00015,26.37996]
[1777186072874,34.95,77985.23,0.1,-0.65127,0.00015,26.36998]
[1777186074888,34.95,77976.58,0.1,-0.65255,0.00015,26.33133]
[1777186076902,34.94,77973.03,0.1,-0.65308,0.00015,26.31524]
[1777186081936,34.94,77971.08,0.1,-0.6534,0.00015,26.30575]
[1777186086972,34.93,77968.75,0.1,-0.65377,0.00015,26.29456]
[1777186092009,34.93,77968.2,0.1,-0.65387,0.00015,26.2916]
[1777186097042,34.93,77966.57,0.1,-0.65412,0.00015,26.28379]
[1777186098048,34.93,77961.25,0.1,-0.65491,0.00015,26.25959]
[1777186104091,34.92,77958.36,0.1,-0.65536,0.00015,26.24588]
[1777186109126,34.92,77958.34,0.1,-0.65538,0.00015,26.2454]
[1777186114160,34.92,77957.7,0.1,-0.65549,0.00015,26.2389]
[1777186116175,34.92,77961.64,0.1,-0.65491,0.00015,26.25679]
[1777186121211,34.91,77959.29,0.1,-0.65527,0.00015,26.24568]
[1777186126247,34.91,77957.74,0.1,-0.65552,0.00015,26.23811]
[1777186131282,34.91,77957.86,0.1,-0.65552,0.00015,26.23815]
[1777186136317,34.9,77957.59,0.1,-0.65558,0.00015,26.23641]
[1777186141352,34.9,77957.98,0.1,-0.65554,0.00015,26.23768]
[1777186147394,34.89,77957.79,0.1,-0.65559,0.00015,26.2362]
[1777186152429,34.89,77957.77,0.1,-0.65561,0.00015,26.2356]
[1777186154443,34.89,77963.73,0.1,-0.65473,0.00015,26.26252]
[1777186156457,34.89,77972.78,0.1,-0.65339,0.00015,26.30341]
[1777186161492,34.88,77973.32,0.1,-0.65333,0.00015,26.30554]
[1777186166527,34.88,77969.14,0.1,-0.65396,0.00015,26.28638]
[1777186167534,34.88,77964.33,0.1,-0.65467,0.00015,26.26454]
[1777186170556,34.88,77959.24,0.1,-0.65543,0.00015,26.24126]
[1777186176598,34.88,77958.11,0.1,-0.65563,0.00015,26.23211]
[1777186181637,34.87,77957.48,0.1,-0.65574,0.00015,26.22888]
[1777186186672,34.87,77956.44,0.1,-0.6559,0.00015,26.22396]
[1777186191707,34.87,77955.55,0.1,-0.65603,0.00015,26.21975]
[1777186196806,34.87,77955.21,0.1,-0.65609,0.00015,26.2181]
[1777186202784,34.87,77954.62,0.1,-0.65618,0.00015,26.21527]
[1777186206168,34.87,77957.15,0.1,-0.65581,0.00015,26.22678]
[1777186206172,34.87,77956.73,0.1,-0.65587,0.00015,26.22483]
[1777186206822,34.87,77947.49,0.1,-0.65724,0.00015,26.1824]
[1777186208836,34.87,77946.47,0.1,-0.65739,0.00015,26.17762]
[1777186209874,34.87,77946.47,0.1,-0.65739,0.00015,26.17762]
[1777186209948,34.87,77945.95,0.1,-0.65747,0.00015,26.17519]
[1777186213870,34.87,77949.37,0.1,-0.65697,0.00015,26.19076]
[1777186215793,34.87,77949.56,0.1,-0.65695,0.00015,26.19158]
[1777186215885,34.87,77949.46,0.1,-0.65696,0.00015,26.19107]
[1777186220920,34.86,77950.07,0.1,-0.65688,0.00015,26.19356]
[1777186225955,34.86,77950.49,0.1,-0.65683,0.00015,26.19515]
[1777186231997,34.86,77949.95,0.1,-0.65695,0.00015,26.18874]
[1777186237032,34.86,77950.01,0.1,-0.65695,0.00015,26.18865]
[1777186242068,34.85,77950.0,0.1,-0.65696,0.00015,26.18824]
[1777186247102,34.85,77942.58,0.1,-0.65807,0.00015,26.15363]
[1777186248109,34.85,77937.49,0.1,-0.65883,0.00015,26.12996]
[1777186250123,34.85,77939.48,0.1,-0.65854,0.00015,26.13912]
[1777186256165,34.85,77939.76,0.1,-0.6585,0.00015,26.14022]
[1777186261200,34.85,77939.72,0.1,-0.65851,0.00015,26.13994]
[1777186265228,34.85,77931.07,0.1,-0.65979,0.00015,26.09965]
[1777186266235,34.85,77924.68,0.1,-0.66074,0.00015,26.06979]
[1777186268696,34.85,77925.74,0.1,-0.66058,0.00015,26.07485]
[1777186269256,34.85,77925.93,0.1,-0.66055,0.00015,26.07578]
[1777186274291,34.85,77925.5,0.1,-0.6606,0.00015,26.07401]
[1777186274781,34.85,77925.5,0.1,-0.6606,0.00015,26.07401]
[1777186276305,34.85,77924.81,0.1,-0.6607,0.00015,26.07088]
[1777186281340,34.85,77924.82,0.1,-0.66069,0.00015,26.0712]
[1777186286375,34.85,77925.94,0.1,-0.66051,0.00015,26.07674]
[1777186292417,34.86,77925.11,0.1,-0.66064,0.00015,26.0697]
[1777186297452,34.86,77925.17,0.1,-0.66062,0.00015,26.07031]
[1777186299830,34.86,77925.55,0.1,-0.66056,0.00015,26.07222]
[1777186300473,34.86,77925.21,0.1,-0.66061,0.00015,26.07069]
[1777186303847,34.86,77924.04,0.1,-0.66077,0.00015,26.06542]
[1777186304501,34.86,77923.83,0.1,-0.6608,0.00015,26.06451]
[1777186309537,34.87,77923.84,0.1,-0.66079,0.00015,26.06492]
[1777186309777,34.87,77923.84,0.1,-0.66079,0.00015,26.06492]
[1777186310544,34.87,77923.73,0.1,-0.6608,0.00015,26.06448]
[1777186315579,34.87,77924.2,0.1,-0.66072,0.00015,26.06705]
[1777186320614,34.87,77924.43,0.1,-0.66068,0.00015,26.06848]
[1777186325649,34.87,77925.24,0.1,-0.66054,0.00015,26.07263]
[1777186331692,34.88,77924.66,0.1,-0.66062,0.00015,26.07034]
[1777186336727,34.88,77925.35,0.1,-0.6605,0.00015,26.07391]
[1777186340755,34.88,77928.87,0.1,-0.65997,0.00015,26.09062]
[1777186344783,34.88,77933.02,0.1,-0.65936,0.00015,26.11014]
[1777186349818,34.88,77936.8,0.1,-0.65879,0.00015,26.12784]
[1777186354853,34.88,77935.58,0.1,-0.65899,0.00015,26.11878]
[1777186359887,34.89,77936.39,0.1,-0.65886,0.00015,26.12265]
[1777186365930,34.89,77936.74,0.1,-0.65881,0.00015,26.12438]
[1777186370968,34.89,77937.38,0.1,-0.65871,0.00015,26.12738]
[1777186377009,34.89,77938.29,0.1,-0.65858,0.00015,26.1316]
[1777186382044,34.89,77938.92,0.1,-0.65849,0.00015,26.13449]
[1777186388086,34.89,77939.38,0.1,-0.65842,0.00015,26.13659]
[1777186393120,34.89,77942.12,0.1,-0.65802,0.00015,26.14921]
[1777186398156,34.88,77944.48,0.1,-0.65767,0.00015,26.16001]
[1777186400169,34.88,77951.32,0.1,-0.65666,0.00015,26.19143]
[1777186401177,34.88,77958.77,0.1,-0.65556,0.00015,26.22548]
[1777186401799,34.88,77958.77,0.1,-0.65556,0.00015,26.22548]
[1777186402184,34.88,77965.61,0.1,-0.65455,0.00015,26.25656]
[1777186403191,34.88,77971.0,0.1,-0.65375,0.00015,26.28089]
[1777186406211,34.88,77972.46,0.1,-0.65354,0.00015,26.28714]
[1777186408226,34.88,77976.48,0.1,-0.65296,0.00015,26.30501]
[1777186413261,34.87,77978.03,0.1,-0.65277,0.00015,26.30778]
[1777186418296,34.87,77980.91,0.1,-0.65236,0.00015,26.3202]
[1777186423332,34.87,77983.02,0.1,-0.65205,0.00015,26.32949]
[1777186428367,34.87,77986.39,0.1,-0.65156,0.00015,26.34435]
[1777186431388,34.87,77991.73,0.1,-0.65076,0.00015,26.36808]
[1777186434409,34.86,77997.46,0.1,-0.64991,0.00015,26.39351]
[1777186436423,34.86,78004.64,0.1,-0.64884,0.00015,26.42518]
[1777186441458,34.86,78005.33,0.1,-0.64874,0.00015,26.42805]
[1777186444479,34.86,78010.36,0.1,-0.648,0.00015,26.45004]
[1777186448506,34.86,78003.03,0.1,-0.64909,0.00015,26.41785]
[1777186450620,34.86,77996.42,0.1,-0.65008,0.00015,26.38864]
[1777186457569,34.86,77996.06,0.1,-0.65014,0.00015,26.38665]
[1777186462605,34.86,77996.57,0.1,-0.65008,0.00015,26.38865]
[1777186465629,34.86,77992.39,0.1,-0.65071,0.00015,26.36992]
[1777186467643,34.86,77987.95,0.1,-0.65137,0.00015,26.35005]
[1777186472678,34.85,77988.33,0.1,-0.65134,0.00015,26.34813]
[1777186477713,34.85,77988.54,0.1,-0.65131,0.00015,26.34893]
[1777186482749,34.85,77989.09,0.1,-0.65123,0.00015,26.35124]
[1777186487787,34.85,77989.16,0.1,-0.65123,0.00015,26.35139]
[1777186492821,34.85,77989.17,0.1,-0.65123,0.00015,26.35127]
[1777186497856,34.85,77991.33,0.1,-0.65092,0.00015,26.36074]
[1777186502891,34.85,77990.56,0.1,-0.65104,0.00015,26.35711]
[1777186505911,34.85,77982.36,0.1,-0.65226,0.00015,26.32033]
[1777186506918,34.85,77978.11,0.1,-0.6529,0.00015,26.30122]
[1777186511954,34.85,77982.85,0.1,-0.65219,0.00015,26.32254]
[1777186516989,34.85,77983.65,0.1,-0.65207,0.00015,26.32606]
[1777186522025,34.84,77989.2,0.1,-0.65125,0.00015,26.35081]
[1777186528067,34.84,77987.48,0.1,-0.65151,0.00015,26.34293]
[1777186529074,34.84,77983.37,0.1,-0.65213,0.00015,26.3245]
[1777186534109,34.84,77985.66,0.1,-0.65181,0.00015,26.33119]
[1777186539144,34.84,77987.77,0.1,-0.65149,0.00015,26.34054]
[1777186544179,34.84,77988.56,0.1,-0.65138,0.00015,26.34395]
[1777186549214,34.84,77990.29,0.1,-0.65113,0.00015,26.35154]
[1777186554249,34.84,77991.15,0.1,-0.65101,0.00015,26.35522]
[1777186559284,34.84,77992.46,0.1,-0.65082,0.00015,26.3609]
[1777186564323,34.84,77992.66,0.1,-0.65079,0.00015,26.36162]
[1777186569358,34.83,77993.19,0.1,-0.65072,0.00015,26.36382]
[1777186574393,34.83,77993.49,0.1,-0.65068,0.00015,26.36499]
[1777186579428,34.83,77995.53,0.1,-0.65038,0.00015,26.3739]
[1777186584463,34.83,77997.63,0.1,-0.65008,0.00015,26.38303]
[1777186587110,34.83,77998.4,0.1,-0.64997,0.00015,26.38632]
[1777186587270,34.83,77998.4,0.1,-0.64997,0.00015,26.38632]
[1777186587484,34.83,78004.39,0.1,-0.64907,0.00015,26.41283]
[1777186588491,34.83,78010.26,0.1,-0.64819,0.00015,26.43867]
[1777186592519,34.83,78015.23,0.1,-0.64744,0.00015,26.45756]
[1777186597554,34.83,78012.83,0.1,-0.6478,0.00015,26.44704]
[1777186602588,34.83,78013.5,0.1,-0.64771,0.00015,26.44982]
[1777186607624,34.83,78015.36,0.1,-0.64743,0.00015,26.45808]
[1777186612658,34.84,78017.66,0.1,-0.64707,0.00015,26.46852]
[1777186617694,34.84,78019.01,0.1,-0.64685,0.00015,26.47489]
[1777186622729,34.84,78020.1,0.1,-0.64667,0.00015,26.4801]
[1777186627764,34.85,78020.48,0.1,-0.6466,0.00015,26.48218]
[1777186632798,34.85,78021.98,0.1,-0.64636,0.00015,26.48911]
[1777186639848,34.86,78024.47,0.1,-0.64596,0.00015,26.5004]
[1777186647224,34.86,78025.22,0.1,-0.64585,0.00015,26.50383]
[1777186652941,34.86,78025.02,0.1,-0.64587,0.00015,26.50009]
[1777186657976,34.87,78024.35,0.1,-0.64596,0.00015,26.49749]
[1777186662004,34.87,78017.2,0.1,-0.64702,0.00015,26.46666]
[1777186667039,34.87,78014.07,0.1,-0.64747,0.00015,26.45343]
[1777186669052,34.87,78010.22,0.1,-0.64804,0.00015,26.43679]
[1777186671067,34.87,78005.65,0.1,-0.64872,0.00015,26.41679]
[1777186676102,34.87,78002.45,0.1,-0.6492,0.00015,26.40261]
[1777186681137,34.87,78002.71,0.1,-0.64916,0.00015,26.4037]
[1777186687178,34.87,78002.54,0.1,-0.64919,0.00015,26.40289]
[1777186697249,34.87,78002.54,0.1,-0.64919,0.00015,26.40282]
[1777186702284,34.88,78007.09,0.1,-0.64849,0.00015,26.4236]
[1777186707319,34.88,78007.95,0.1,-0.64836,0.00015,26.42728]
[1777186712353,34.88,78008.89,0.1,-0.64824,0.00015,26.4278]
[1777186717389,34.88,78010.91,0.1,-0.64792,0.00015,26.43725]
[1777186724437,34.89,78011.41,0.1,-0.64782,0.00015,26.44022]
[1777186729473,34.89,78014.68,0.1,-0.64731,0.00015,26.45503]
[1777186735515,34.9,78014.21,0.1,-0.64736,0.00015,26.45354]
[1777186741557,34.9,78014.38,0.1,-0.64731,0.00015,26.45481]
[1777186747599,34.91,78016.19,0.1,-0.64702,0.00015,26.46319]
[1777186752634,34.91,78017.11,0.1,-0.64687,0.00015,26.46756]
[1777186757669,34.91,78017.46,0.1,-0.6468,0.00015,26.4695]
[1777186762704,34.92,78017.43,0.1,-0.6468,0.00015,26.46971]
[1777186771767,34.92,78017.66,0.1,-0.64676,0.00015,26.46782]
[1777186776802,34.92,78020.9,0.1,-0.64626,0.00015,26.48219]
[1777186781837,34.93,78023.79,0.1,-0.64582,0.00015,26.49501]
[1777186786874,34.93,78021.2,0.1,-0.64619,0.00015,26.48414]
[1777186791519,34.93,78021.34,0.1,-0.64616,0.00015,26.48503]
[1777186791909,34.93,78021.49,0.1,-0.64614,0.00015,26.48575]
[1777186796944,34.93,78021.23,0.1,-0.64616,0.00015,26.48496]
[1777186800972,34.94,78029.95,0.1,-0.64485,0.00015,26.52284]
[1777186801398,34.94,78029.95,0.1,-0.64485,0.00015,26.52284]
[1777186801979,34.94,78035.89,0.1,-0.64396,0.00015,26.54834]
[1777186802986,34.94,78040.87,0.1,-0.64321,0.00015,26.56961]
[1777186810909,34.94,78041.79,0.1,-0.64307,0.00015,26.57354]
[1777186811071,34.94,78039.63,0.1,-0.6434,0.00015,26.56434]
[1777186813085,34.94,78035.14,0.1,-0.64407,0.00015,26.54519]
[1777186818121,34.94,78037.08,0.1,-0.64377,0.00015,26.55362]
[1777186823156,34.94,78036.36,0.1,-0.64388,0.00015,26.55066]
[1777186829197,34.94,78037.06,0.1,-0.64376,0.00015,26.55382]
[1777186834233,34.94,78037.03,0.1,-0.64378,0.00015,26.55036]
[1777186839268,34.94,78037.56,0.1,-0.6437,0.00015,26.55278]
[1777186845464,34.94,78037.72,0.1,-0.64367,0.00015,26.55355]
[1777186845564,34.95,78038.18,0.1,-0.6436,0.00015,26.55561]
[1777186853366,34.95,78039.06,0.1,-0.64346,0.00015,26.55959]
[1777186855476,34.95,78039.0,0.1,-0.64346,0.00015,26.55936]
[1777186855984,34.95,78039.0,0.1,-0.64346,0.00015,26.55936]
[1777186856085,34.95,78038.97,0.1,-0.64345,0.00015,26.55957]
[1777186856483,34.95,78038.97,0.1,-0.64345,0.00015,26.55957]
[1777186857396,34.95,78038.63,0.1,-0.64349,0.00015,26.55842]
[1777186862434,34.97,78038.11,0.1,-0.64351,0.00015,26.55773]
[1777186867469,34.98,78038.01,0.1,-0.64347,0.00015,26.55879]
[1777186874517,35.0,78038.04,0.1,-0.64341,0.00015,26.56055]
[1777186879553,35.0,78037.85,0.1,-0.64343,0.00015,26.55988]
[1777186888616,35.0,78037.91,0.1,-0.64341,0.00015,26.56037]
[1777186895666,35.0,78038.25,0.1,-0.64337,0.00015,26.55853]
[1777186898687,35.0,78032.97,0.1,-0.64416,0.00015,26.5361]
[1777186900701,35.0,78029.17,0.1,-0.64472,0.00015,26.5199]
[1777186902019,35.0,78029.17,0.1,-0.64472,0.00015,26.5199]
[1777186902058,35.0,78034.17,0.1,-0.64397,0.00015,26.5414]
[1777186902518,35.0,78034.17,0.1,-0.64397,0.00015,26.5414]
[1777186902715,35.0,78035.32,0.1,-0.6438,0.00015,26.5463]
[1777186905520,35.0,78038.35,0.1,-0.64334,0.00015,26.55929]
[1777186905737,35.0,78037.98,0.1,-0.6434,0.00015,26.55775]
[1777186907540,35.0,78038.35,0.1,-0.64334,0.00015,26.55936]
[1777186907750,35.0,78038.11,0.1,-0.64337,0.00015,26.55837]
[1777186909025,35.0,78038.11,0.1,-0.64337,0.00015,26.55837]
[1777186909125,35.0,78037.81,0.1,-0.64342,0.00015,26.55717]
[1777186910771,35.01,78042.97,0.1,-0.64264,0.00015,26.57912]
[1777186916813,35.01,78044.21,0.1,-0.64245,0.00015,26.58456]
[1777186921081,35.01,78042.42,0.1,-0.64271,0.00015,26.57706]
[1777186921182,35.01,78041.4,0.1,-0.64287,0.00015,26.57276]
[1777186922547,35.01,78041.52,0.1,-0.64285,0.00015,26.57331]
[1777186923045,35.01,78041.52,0.1,-0.64285,0.00015,26.57331]
[1777186932058,35.01,78039.06,0.1,-0.6432,0.00015,26.56323]
[1777186932124,35.01,78039.36,0.1,-0.64315,0.00015,26.56456]
[1777186933053,35.01,78039.36,0.1,-0.64315,0.00015,26.56456]
[1777186933154,35.01,78039.36,0.1,-0.64315,0.00015,26.56461]
[1777186936064,35.02,78039.3,0.1,-0.64314,0.00015,26.56489]
[1777186936165,35.02,78039.5,0.1,-0.64309,0.00015,26.56623]
[1777186941989,35.02,78039.67,0.1,-0.64305,0.00015,26.56724]
[1777186944075,35.02,78039.67,0.1,-0.64305,0.00015,26.56724]
[1777186944176,35.03,78039.67,0.1,-0.64305,0.00015,26.56732]
[1777186950045,35.1,78039.47,0.1,-0.64277,0.00015,26.57457]
[1777186953087,35.13,78039.71,0.1,-0.64261,0.00015,26.57581]
[1777186953188,35.15,78039.68,0.1,-0.64255,0.00015,26.57747]
[1777186954087,35.15,78039.68,0.1,-0.64255,0.00015,26.57747]
[1777186954188,35.16,78039.67,0.1,-0.64248,0.00015,26.57917]
[1777186960115,35.23,78039.88,0.1,-0.64218,0.00015,26.58697]
[1777186960629,35.23,78039.88,0.1,-0.64218,0.00015,26.58697]
[1777186961122,35.23,78039.69,0.1,-0.6422,0.00015,26.58633]
[1777186968608,35.23,78039.56,0.1,-0.64222,0.00015,26.58594]
[1777186968710,35.24,78039.56,0.1,-0.64218,0.00015,26.58686]
[1777186974213,35.25,78039.63,0.1,-0.64214,0.00015,26.58806]
[1777186980255,35.26,78039.08,0.1,-0.64218,0.00015,26.58664]
[1777186981134,35.26,78039.08,0.1,-0.64218,0.00015,26.58664]
[1777186981262,35.26,78039.85,0.1,-0.64206,0.00015,26.59002]
[1777186981627,35.26,78039.85,0.1,-0.64206,0.00015,26.59002]
[1777186982269,35.26,78039.42,0.1,-0.64212,0.00015,26.58836]
[1777186987305,35.29,78034.31,0.1,-0.64275,0.00015,26.57024]
[1777186997375,35.3,78033.73,0.1,-0.64278,0.00015,26.56933]
[1777187002410,35.31,78035.7,0.1,-0.64246,0.00015,26.57834]
[1777187008452,35.32,78035.52,0.1,-0.64245,0.00015,26.57844]
[1777187013487,35.32,78035.57,0.1,-0.64244,0.00015,26.57588]
[1777187015672,35.32,78036.0,0.1,-0.64237,0.00015,26.57782]
[1777187015773,35.33,78035.72,0.1,-0.6424,0.00015,26.57679]
[1777187017188,35.33,78035.72,0.1,-0.6424,0.00015,26.57679]
[1777187017289,35.33,78035.69,0.1,-0.6424,0.00015,26.57694]
[1777187022549,35.34,78034.21,0.1,-0.64259,0.00015,26.57143]
[1777187030606,35.35,78032.0,0.1,-0.64287,0.00015,26.56326]
[1777187032620,35.35,78026.02,0.1,-0.64376,0.00015,26.53819]
[1777187039669,35.36,78026.77,0.1,-0.6436,0.00015,26.5425]
[1777187043697,35.36,78031.1,0.1,-0.64294,0.00015,26.56135]
[1777187048733,35.37,78033.92,0.1,-0.64249,0.00015,26.57385]
[1777187051739,35.37,78033.97,0.1,-0.64248,0.00015,26.57419]
[1777187051754,35.37,78034.46,0.1,-0.6424,0.00015,26.5765]
[1777187056260,35.38,78036.05,0.1,-0.64215,0.00015,26.58354]
[1777187056359,35.38,78036.4,0.1,-0.64209,0.00015,26.58525]
[1777187060817,35.38,78032.26,0.1,-0.64268,0.00015,26.56842]
[1777187065852,35.39,78031.23,0.1,-0.64281,0.00015,26.56477]
[1777187072901,35.4,78031.27,0.1,-0.64278,0.00015,26.56241]
[1777187077936,35.4,78031.43,0.1,-0.64273,0.00015,26.56375]
[1777187082971,35.41,78031.43,0.1,-0.6427,0.00015,26.56453]
[1777187088008,35.42,78031.13,0.1,-0.64272,0.00015,26.56392]
[1777187090023,35.42,78027.08,0.1,-0.64331,0.00015,26.54717]
[1777187095058,35.43,78027.43,0.1,-0.64323,0.00015,26.54934]
[1777187098084,35.43,78022.59,0.1,-0.64393,0.00015,26.52937]
[1777187103119,35.44,78021.32,0.1,-0.64409,0.00015,26.52476]
[1777187108154,35.44,78021.11,0.1,-0.64409,0.00015,26.52461]
[1777187114196,35.45,78021.45,0.1,-0.64401,0.00015,26.52692]
[1777187119230,35.46,78024.54,0.1,-0.64353,0.00015,26.54064]
[1777187125273,35.46,78025.13,0.1,-0.64341,0.00015,26.54388]
[1777187130308,35.47,78026.17,0.1,-0.64323,0.00015,26.54887]
[1777187132323,35.47,78032.56,0.1,-0.6423,0.00015,26.5724]
[1777187137356,35.48,78033.1,0.1,-0.6422,0.00015,26.57516]
[1777187142391,35.48,78033.23,0.1,-0.64216,0.00015,26.5762]
[1777187147427,35.49,78033.04,0.1,-0.64217,0.00015,26.57591]
[1777187150362,35.49,78033.02,0.1,-0.64217,0.00015,26.57592]
[1777187150448,35.5,78036.45,0.1,-0.64162,0.00015,26.5913]
[1777187152462,35.51,78040.48,0.1,-0.64096,0.00015,26.60966]
[1777187157369,35.54,78040.02,0.1,-0.64091,0.00015,26.61077]
[1777187157497,35.55,78040.21,0.1,-0.64085,0.00015,26.61231]
[1777187160894,35.57,78039.76,0.1,-0.64083,0.00015,26.61269]
[1777187162532,35.57,78040.76,0.1,-0.64068,0.00015,26.61697]
[1777187163876,35.57,78040.76,0.1,-0.64068,0.00015,26.61697]
[1777187163888,35.57,78040.18,0.1,-0.64076,0.00015,26.61465]
[1777187170588,35.6,78035.13,0.1,-0.6414,0.00015,26.59656]
[1777187172602,35.61,78031.25,0.1,-0.6419,0.00015,26.58233]
[1777187177637,35.65,78030.65,0.1,-0.64184,0.00015,26.5837]
[1777187182673,35.65,78030.72,0.1,-0.64181,0.00015,26.58444]
[1777187187708,35.66,78030.4,0.1,-0.64184,0.00015,26.58354]
[1777187193750,35.66,78030.12,0.1,-0.64188,0.00015,26.57939]
[1777187198785,35.67,78027.2,0.1,-0.64229,0.00015,26.56765]
[1777187204828,35.67,78027.08,0.1,-0.64229,0.00015,26.56762]
[1777187212884,35.68,78028.06,0.1,-0.64213,0.00015,26.57223]
[1777187219932,35.68,78027.99,0.1,-0.64212,0.00015,26.57236]
[1777187225974,35.68,78028.44,0.1,-0.64204,0.00015,26.57457]
[1777187231010,35.69,78031.52,0.1,-0.64158,0.00015,26.58758]
[1777187236044,35.69,78031.79,0.1,-0.64153,0.00015,26.5889]
[1777187241080,35.69,78031.45,0.1,-0.64157,0.00015,26.58768]
[1777187246116,35.69,78031.54,0.1,-0.64155,0.00015,26.58824]
[1777187252158,35.69,78030.94,0.1,-0.64165,0.00015,26.58253]
[1777187257193,35.69,78028.82,0.1,-0.64195,0.00015,26.57395]
[1777187262228,35.7,78028.31,0.1,-0.64202,0.00015,26.57205]
[1777187267263,35.7,78027.99,0.1,-0.64206,0.00015,26.57093]
[1777187272301,35.7,78027.91,0.1,-0.64206,0.00015,26.57082]
[1777187276328,35.7,78019.72,0.1,-0.64326,0.00015,26.53692]
[1777187282371,35.71,78020.13,0.1,-0.64318,0.00015,26.53904]
[1777187287418,35.71,78019.67,0.1,-0.64324,0.00015,26.5374]
[1777187293448,35.71,78019.57,0.1,-0.64323,0.00015,26.5375]
[1777187301504,35.72,78019.73,0.1,-0.64319,0.00015,26.53878]
[1777187306539,35.72,78019.8,0.1,-0.64316,0.00015,26.53945]
[1777187311574,35.73,78019.45,0.1,-0.64322,0.00015,26.53489]
[1777187316609,35.73,78019.0,0.1,-0.64327,0.00015,26.5334]
[1777187321644,35.73,78019.45,0.1,-0.64319,0.00015,26.53566]
[1777187326679,35.74,78019.54,0.1,-0.64316,0.00015,26.53642]
[1777187331715,35.74,78020.31,0.1,-0.64303,0.00015,26.53999]
[1777187336750,35.74,78017.99,0.1,-0.64336,0.00015,26.5307]
[1777187341785,35.75,78017.96,0.1,-0.64335,0.00015,26.53097]
[1777187346820,35.75,78014.95,0.1,-0.64377,0.00015,26.51881]
[1777187351856,35.75,78015.59,0.1,-0.64367,0.00015,26.52179]
[1777187356894,35.76,78015.29,0.1,-0.6437,0.00015,26.52075]
[1777187361924,35.76,78015.6,0.1,-0.64365,0.00015,26.52226]
[1777187366960,35.76,78015.78,0.1,-0.64362,0.00015,26.52321]
[1777187371995,35.76,78015.29,0.1,-0.6437,0.00015,26.51788]
[1777187377029,35.76,78015.14,0.1,-0.64371,0.00015,26.51745]
[1777187382065,35.77,78015.03,0.1,-0.64372,0.00015,26.51727]
[1777187390122,35.77,78014.77,0.1,-0.64373,0.00015,26.51681]
[1777187395156,35.77,78014.4,0.1,-0.64377,0.00015,26.51564]
[1777187400191,35.78,78015.05,0.1,-0.64366,0.00015,26.51873]
[1777187405226,35.78,78015.25,0.1,-0.64362,0.00015,26.51993]
[1777187410261,35.78,78015.35,0.1,-0.64359,0.00015,26.52071]
[1777187422345,35.79,78015.42,0.1,-0.64355,0.00015,26.5218]
[1777187427380,35.79,78014.87,0.1,-0.64362,0.00015,26.51978]
[1777187435435,35.8,78015.96,0.1,-0.64345,0.00015,26.5214]
[1777187440471,35.8,78016.01,0.1,-0.64343,0.00015,26.52195]
[1777187445506,35.81,78019.05,0.1,-0.64298,0.00015,26.53492]
[1777187450541,35.81,78019.43,0.1,-0.64291,0.00015,26.53679]
[1777187455576,35.81,78019.99,0.1,-0.64282,0.00015,26.5394]
[1777187457590,35.81,78023.58,0.1,-0.64229,0.00015,26.55439]
[1777187463632,35.86,78024.59,0.1,-0.64196,0.00015,26.5632]
[1777187468666,35.86,78024.19,0.1,-0.64198,0.00015,26.56249]
[1777187475715,35.87,78025.82,0.1,-0.64171,0.00015,26.57017]
[1777187477731,35.87,78031.13,0.1,-0.64092,0.00015,26.59221]
[1777187482766,35.91,78033.51,0.1,-0.64043,0.00015,26.6055]
[1777187496865,36.0,78033.68,0.1,-0.64005,0.00015,26.61229]
[1777187505928,36.01,78032.1,0.1,-0.64024,0.00015,26.60706]
[1777187510963,36.04,78032.92,0.1,-0.64002,0.00015,26.61285]
[1777187517005,36.04,78033.21,0.1,-0.63995,0.00015,26.61464]
[1777187522041,36.05,78033.08,0.1,-0.63995,0.00015,26.61462]
[1777187529090,36.06,78032.93,0.1,-0.63994,0.00015,26.61491]
[1777187538153,36.07,78032.72,0.1,-0.63993,0.00015,26.61519]
[1777187547216,36.08,78032.48,0.1,-0.63992,0.00015,26.61532]
[1777187555272,36.09,78032.67,0.1,-0.63987,0.00015,26.61357]
[1777187563327,36.1,78034.0,0.1,-0.63964,0.00015,26.61988]
[1777187568363,36.1,78030.79,0.1,-0.64009,0.00015,26.60739]
[1777187573398,36.1,78031.41,0.1,-0.63998,0.00015,26.61028]
[1777187578433,36.11,78030.13,0.1,-0.64015,0.00015,26.60547]
[1777187583467,36.11,78030.46,0.1,-0.64008,0.00015,26.60738]
[1777187588503,36.12,78030.38,0.1,-0.64006,0.00015,26.60779]
[1777187595552,36.13,78030.88,0.1,-0.63996,0.00015,26.61067]
[1777187598997,36.13,78032.29,0.1,-0.63974,0.00015,26.61672]
[1777187599580,36.13,78032.48,0.1,-0.63971,0.00015,26.6176]
[1777187603005,36.14,78033.05,0.1,-0.63961,0.00015,26.62024]
[1777187603608,36.14,78033.17,0.1,-0.63959,0.00015,26.62083]
[1777187612671,36.15,78032.7,0.1,-0.63964,0.00015,26.61642]
[1777187617706,36.15,78032.98,0.1,-0.63958,0.00015,26.61807]
[1777187622741,36.16,78032.29,0.1,-0.63966,0.00015,26.61579]
[1777187628783,36.16,78032.43,0.1,-0.63961,0.00015,26.61697]
[1777187634558,36.17,78032.87,0.1,-0.63953,0.00015,26.61915]
[1777187634824,36.17,78033.09,0.1,-0.63949,0.00015,26.62024]
[1777187635558,36.17,78033.09,0.1,-0.63949,0.00015,26.62024]
[1777187635832,36.17,78032.8,0.1,-0.63953,0.00015,26.61917]
[1777187638569,36.17,78032.87,0.1,-0.63951,0.00015,26.61965]
[1777187638853,36.17,78032.56,0.1,-0.63955,0.00015,26.61849]
[1777187639068,36.17,78032.56,0.1,-0.63955,0.00015,26.61849]
[1777187639860,36.17,78032.74,0.1,-0.63952,0.00015,26.61932]
[1777187644895,36.18,78032.12,0.1,-0.6396,0.00015,26.6173]
[1777187649930,36.18,78032.37,0.1,-0.63954,0.00015,26.6188]
[1777187657986,36.19,78032.17,0.1,-0.63954,0.00015,26.61875]
[1777187663021,36.19,78032.42,0.1,-0.63948,0.00015,26.62023]
[1777187668056,36.2,78032.24,0.1,-0.63949,0.00015,26.61997]
[1777187673091,36.2,78031.79,0.1,-0.63956,0.00015,26.61515]
[1777187679133,36.21,78032.51,0.1,-0.63943,0.00015,26.61861]
[1777187689202,36.22,78032.29,0.1,-0.63942,0.00015,26.61863]
[1777187694238,36.22,78032.48,0.1,-0.63938,0.00015,26.61985]
[1777187699273,36.23,78028.89,0.1,-0.63989,0.00015,26.60577]
[1777187701292,36.23,78029.22,0.1,-0.63983,0.00015,26.60717]
[1777187702296,36.23,78031.97,0.1,-0.63943,0.00015,26.61834]
[1777187702340,36.23,78031.97,0.1,-0.63943,0.00015,26.61834]
[1777187702416,36.23,78034.65,0.1,-0.63904,0.00015,26.62921]
[1777187708339,36.23,78036.2,0.1,-0.6388,0.00015,26.63591]
[1777187714380,36.24,78036.43,0.1,-0.63874,0.00015,26.6373]
[1777187719463,36.24,78036.29,0.1,-0.63875,0.00015,26.63697]
[1777187727473,36.25,78036.29,0.1,-0.63872,0.00015,26.63773]
[1777187732508,36.25,78036.67,0.1,-0.63867,0.00015,26.63616]
[1777187737543,36.26,78036.24,0.1,-0.63872,0.00015,26.63482]
[1777187742578,36.26,78036.3,0.1,-0.63869,0.00015,26.63544]
[1777187748620,36.26,78036.73,0.1,-0.63861,0.00015,26.6376]
[1777187754662,36.27,78036.55,0.1,-0.63862,0.00015,26.6374]
[1777187760704,36.27,78036.66,0.1,-0.63859,0.00015,26.6383]
[1777187765739,36.28,78036.72,0.1,-0.63856,0.00015,26.63895]
[1777187770774,36.28,78037.06,0.1,-0.63849,0.00015,26.64074]
[1777187775810,36.29,78037.5,0.1,-0.63841,0.00015,26.64294]
[1777187780845,36.29,78040.06,0.1,-0.63802,0.00015,26.65361]
[1777187785879,36.29,78039.19,0.1,-0.63813,0.00015,26.65054]
[1777187790915,36.3,78039.6,0.1,-0.63806,0.00015,26.65257]
[1777187795951,36.3,78040.14,0.1,-0.63798,0.00015,26.65163]
[1777187800989,36.31,78043.26,0.1,-0.63752,0.00015,26.66439]
[1777187806024,36.31,78043.18,0.1,-0.63751,0.00015,26.66438]
[1777187811059,36.31,78043.39,0.1,-0.63747,0.00015,26.6655]
[1777187816094,36.31,78044.12,0.1,-0.63736,0.00015,26.66868]
[1777187821129,36.32,78043.7,0.1,-0.63741,0.00015,26.66728]
[1777187826164,36.32,78043.74,0.1,-0.63739,0.00015,26.6677]
[1777187834221,36.32,78043.61,0.1,-0.63739,0.00015,26.66759]
[1777187840262,36.33,78043.73,0.1,-0.63736,0.00015,26.66836]
[1777187845298,36.33,78044.37,0.1,-0.63726,0.00015,26.67113]
[1777187853354,36.33,78043.44,0.1,-0.6374,0.00015,26.66435]
[1777187861410,36.34,78043.44,0.1,-0.63738,0.00015,26.66472]
[1777187867452,36.34,78043.49,0.1,-0.63736,0.00015,26.66519]
[1777187872487,36.34,78043.36,0.1,-0.63737,0.00015,26.6649]
[1777187879536,36.34,78043.37,0.1,-0.63736,0.00015,26.66524]
[1777187884571,36.35,78043.99,0.1,-0.63726,0.00015,26.66791]
[1777187890613,36.35,78044.24,0.1,-0.63722,0.00015,26.66914]
[1777187895162,36.35,78043.96,0.1,-0.63725,0.00015,26.66815]
[1777187895263,36.35,78043.96,0.1,-0.63725,0.00015,26.66823]
[1777187900682,36.35,78044.28,0.1,-0.6372,0.00015,26.66969]
[1777187911760,36.36,78044.24,0.1,-0.6372,0.00015,26.66647]
[1777187916797,36.36,78043.61,0.1,-0.63728,0.00015,26.66416]
[1777187917713,36.36,78043.61,0.1,-0.63728,0.00015,26.66416]
[1777187917804,36.36,78043.42,0.1,-0.63731,0.00015,26.66345]
[1777187920446,36.36,78039.82,0.1,-0.63783,0.00015,26.64923]
[1777187920825,36.36,78030.14,0.1,-0.63923,0.00014,26.61063]
[1777187922657,36.36,78028.09,0.1,-0.63952,0.00014,26.60249]
[1777187922839,36.36,78028.24,0.1,-0.6395,0.00014,26.60318]
[1777187924443,36.36,78030.25,0.1,-0.63921,0.00014,26.61124]
[1777187925259,36.36,78032.56,0.1,-0.63887,0.00014,26.62066]
[1777187926436,36.36,78033.13,0.1,-0.63878,0.00014,26.62294]
[1777187926867,36.37,78033.08,0.1,-0.63879,0.00014,26.62289]
[1777187931901,36.37,78030.89,0.1,-0.63909,0.00014,26.61448]
[1777187936937,36.37,78031.0,0.1,-0.63906,0.00014,26.61531]
[1777187939029,36.37,78031.0,0.1,-0.63906,0.00014,26.61531]
[1777187939130,36.37,78031.04,0.1,-0.63905,0.00014,26.61562]
[1777187946000,36.38,78026.44,0.1,-0.6397,0.00014,26.59757]
[1777187948014,36.38,78022.57,0.1,-0.64026,0.00014,26.58187]
[1777187950028,36.38,78014.05,0.1,-0.6415,0.00014,26.54728]
[1777187952042,36.38,78010.29,0.1,-0.64204,0.00014,26.53194]
[1777187958083,36.37,78010.66,0.1,-0.64199,0.00014,26.53332]
[1777187963118,36.37,78010.68,0.1,-0.64199,0.00014,26.53329]
[1777187968154,36.37,78011.05,0.1,-0.64194,0.00014,26.53467]
[1777187973189,36.37,78015.01,0.1,-0.64139,0.00014,26.54716]
[1777187978225,36.37,78014.97,0.1,-0.64141,0.00014,26.5468]
[1777187983259,36.37,78018.44,0.1,-0.64091,0.00014,26.56067]
[1777187991315,36.36,78020.28,0.1,-0.64066,0.00014,26.56773]
[1777187999372,36.36,78023.2,0.1,-0.64026,0.00014,26.57905]
[1777188004407,36.36,78023.87,0.1,-0.64017,0.00014,26.58168]
[1777188010452,36.36,78023.58,0.1,-0.6402,0.00014,26.5808]
[1777188015486,36.36,78023.66,0.1,-0.64017,0.00014,26.5814]
[1777188020521,36.37,78023.85,0.1,-0.64013,0.00014,26.58252]
[1777188025556,36.37,78023.9,0.1,-0.64011,0.00014,26.58307]
[1777188030591,36.37,78023.89,0.1,-0.6401,0.00014,26.58338]
[1777188035120,36.38,78024.66,0.1,-0.64,0.00014,26.58321]
[1777188035122,36.38,78028.2,0.1,-0.63948,0.00014,26.59757]
[1777188035596,36.38,78028.2,0.1,-0.63948,0.00014,26.59757]
[1777188035626,36.38,78031.36,0.1,-0.63902,0.00014,26.61024]
[1777188037603,36.38,78031.05,0.1,-0.63906,0.00014,26.60905]
[1777188038116,36.38,78031.05,0.1,-0.63906,0.00014,26.60905]
[1777188045696,36.38,78033.28,0.1,-0.63872,0.00014,26.61839]
[1777188046624,36.38,78033.28,0.1,-0.63872,0.00014,26.61839]
[1777188047109,36.38,78033.28,0.1,-0.63872,0.00014,26.61839]
[1777188052471,36.38,78033.83,0.1,-0.63863,0.00014,26.62085]
[1777188059794,36.39,78033.83,0.1,-0.63862,0.00014,26.62118]
[1777188064829,36.39,78034.06,0.1,-0.63858,0.00014,26.6223]
[1777188069138,36.39,78034.27,0.1,-0.63854,0.00014,26.62325]
[1777188069239,36.39,78034.77,0.1,-0.63847,0.00014,26.62533]
[1777188072885,36.39,78039.25,0.1,-0.63782,0.00014,26.64326]
[1777188078927,36.39,78038.13,0.1,-0.63797,0.00014,26.639]
[1777188084970,36.4,78038.85,0.1,-0.63786,0.00014,26.64209]
[1777188090006,36.4,78038.34,0.1,-0.63792,0.00014,26.64031]
[1777188095040,36.4,78039.99,0.1,-0.63769,0.00014,26.64362]
[1777188100075,36.4,78040.33,0.1,-0.63763,0.00014,26.64517]
[1777188105109,36.4,78043.34,0.1,-0.63719,0.00014,26.65725]
[1777188111152,36.41,78043.05,0.1,-0.63723,0.00014,26.65626]
[1777188116187,36.41,78043.25,0.1,-0.63719,0.00014,26.65718]
[1777188123386,36.41,78043.51,0.1,-0.63715,0.00014,26.65828]
[1777188123487,36.41,78044.05,0.1,-0.63707,0.00014,26.6605]
[1777188127265,36.41,78048.94,0.1,-0.63636,0.00015,26.67986]
[1777188132299,36.41,78053.6,0.1,-0.63568,0.00015,26.69817]
[1777188137333,36.41,78054.68,0.1,-0.63552,0.00015,26.70245]
[1777188144205,36.41,78054.77,0.1,-0.63551,0.00015,26.70285]
[1777188144383,36.41,78054.53,0.1,-0.63554,0.00015,26.70195]
[1777188147404,36.41,78049.05,0.1,-0.63633,0.00015,26.68047]
[1777188149756,36.41,78045.87,0.1,-0.63679,0.00015,26.66799]
[1777188150425,36.41,78043.4,0.1,-0.63715,0.00014,26.65827]
[1777188150775,36.41,78043.4,0.1,-0.63715,0.00014,26.65827]
[1777188151432,36.41,78042.95,0.1,-0.63723,0.00014,26.65306]
[1777188156467,36.42,78043.27,0.1,-0.63717,0.00014,26.65456]
[1777188159774,36.42,78042.47,0.1,-0.63728,0.00014,26.65154]
[1777188160495,36.42,78042.49,0.1,-0.63728,0.00014,26.65168]
[1777188165530,36.42,78042.03,0.1,-0.63733,0.00014,26.65014]
[1777188171573,36.42,78041.96,0.1,-0.63733,0.00014,26.65023]
[1777188177614,36.43,78041.97,0.1,-0.63731,0.00014,26.65066]
[1777188181305,36.43,78041.81,0.1,-0.63733,0.00014,26.65016]
[1777188181311,36.43,78042.57,0.1,-0.63722,0.00014,26.65331]
[1777188186678,36.43,78045.06,0.1,-0.63684,0.00014,26.66347]
[1777188191712,36.44,78044.71,0.1,-0.63688,0.00014,26.66239]
[1777188196748,36.44,78045.15,0.1,-0.6368,0.00014,26.66445]
[1777188201783,36.44,78047.36,0.1,-0.63647,0.00014,26.67346]
[1777188206818,36.45,78047.01,0.1,-0.63651,0.00014,26.67237]
[1777188212860,36.45,78047.52,0.1,-0.63644,0.00014,26.67123]
[1777188217895,36.45,78047.8,0.1,-0.63639,0.00014,26.67259]
[1777188218982,36.45,78047.8,0.1,-0.63639,0.00014,26.67259]
[1777188218985,36.45,78047.8,0.1,-0.63639,0.00014,26.67264]
[1777188224399,36.46,78050.68,0.1,-0.63596,0.00014,26.68414]
[1777188224492,36.46,78051.09,0.1,-0.6359,0.00014,26.68583]
[1777188229978,36.46,78047.86,0.1,-0.63636,0.00014,26.67338]
[1777188238034,36.46,78047.28,0.1,-0.63643,0.00014,26.67149]
[1777188243070,36.46,78046.5,0.1,-0.63653,0.00014,26.66866]
[1777188244883,36.47,78045.09,0.1,-0.63673,0.00014,26.66316]
[1777188245084,36.47,78043.1,0.1,-0.63702,0.00014,26.65536]
[1777188250120,36.47,78039.93,0.1,-0.63746,0.00014,26.64313]
[1777188255155,36.47,78040.23,0.1,-0.63741,0.00014,26.64463]
[1777188260190,36.47,78040.68,0.1,-0.63733,0.00014,26.64669]
[1777188265225,36.48,78040.58,0.1,-0.63733,0.00014,26.64661]
[1777188275295,36.48,78041.1,0.1,-0.63726,0.00014,26.6457]
[1777188281423,36.49,78041.21,0.1,-0.63723,0.00014,26.64632]
[1777188281448,36.49,78041.21,0.1,-0.63723,0.00014,26.64642]
[1777188288429,36.49,78041.64,0.1,-0.63716,0.00014,26.6483]
[1777188288493,36.49,78041.64,0.1,-0.63715,0.00014,26.64845]
[1777188289444,36.49,78041.64,0.1,-0.63715,0.00014,26.64845]
[1777188289545,36.49,78041.55,0.1,-0.63716,0.00014,26.64814]
[1777188291434,36.49,78041.56,0.1,-0.63716,0.00014,26.64823]
[1777188291536,36.49,78041.59,0.1,-0.63715,0.00014,26.6484]
[1777188291942,36.49,78041.59,0.1,-0.63715,0.00014,26.6484]
[1777188292414,36.49,78041.29,0.1,-0.63719,0.00014,26.64727]
[1777188294958,36.49,78041.53,0.1,-0.63716,0.00014,26.64833]
[1777188295455,36.49,78041.53,0.1,-0.63716,0.00014,26.64833]
[1777188299955,36.49,78041.41,0.1,-0.63717,0.00014,26.64797]
[1777188300056,36.5,78041.41,0.1,-0.63716,0.00014,26.64814]
[1777188307209,36.5,78041.45,0.1,-0.63714,0.00014,26.64859]
[1777188319468,36.5,78041.34,0.1,-0.63714,0.00014,26.64859]
[1777188319604,36.51,78041.71,0.1,-0.63707,0.00014,26.65055]
[1777188327010,36.51,78042.01,0.1,-0.63702,0.00014,26.65186]
[1777188327491,36.51,78042.01,0.1,-0.63702,0.00014,26.65186]
[1777188328980,36.51,78041.7,0.1,-0.63705,0.00014,26.65102]
[1777188328999,36.51,78041.7,0.1,-0.63705,0.00014,26.65109]
[1777188332002,36.51,78041.7,0.1,-0.63705,0.00014,26.65109]
[1777188332480,36.51,78041.7,0.1,-0.63705,0.00014,26.65109]
[1777188339744,36.52,78041.05,0.1,-0.63713,0.00014,26.64577]
[1777188341999,36.52,78041.19,0.1,-0.63711,0.00014,26.64638]
[1777188342100,36.52,78041.51,0.1,-0.63706,0.00014,26.6477]
[1777188347800,36.53,78041.75,0.1,-0.63701,0.00014,26.64896]
[1777188351510,36.53,78041.7,0.1,-0.63701,0.00014,26.64886]
[1777188351611,36.53,78041.7,0.1,-0.63701,0.00014,26.64895]
[1777188361899,36.53,78039.06,0.1,-0.63737,0.00014,26.63898]
[1777188371969,36.53,78037.67,0.1,-0.63756,0.00014,26.63373]
[1777188375996,36.53,78029.76,0.1,-0.63871,0.00014,26.60232]
[1777188381032,36.53,78027.29,0.1,-0.63908,0.00014,26.59208]
[1777188386066,36.53,78027.5,0.1,-0.63907,0.00014,26.59254]
[1777188396137,36.52,78027.4,0.1,-0.63913,0.00014,26.58792]
[1777188401172,36.52,78027.13,0.1,-0.63918,0.00014,26.58647]
[1777188406209,36.51,78027.0,0.1,-0.63921,0.00014,26.58559]
[1777188411244,36.51,78024.51,0.1,-0.63959,0.00014,26.57527]
[1777188417286,36.5,78024.99,0.1,-0.63953,0.00014,26.57678]
[1777188422321,36.5,78027.22,0.1,-0.63923,0.00014,26.58535]
[1777188427356,36.5,78026.7,0.1,-0.63932,0.00014,26.58288]
[1777188432391,36.49,78026.71,0.1,-0.63933,0.00014,26.58247]
[1777188437425,36.49,78025.86,0.1,-0.63946,0.00014,26.57901]
[1777188446488,36.49,78026.19,0.1,-0.63941,0.00014,26.58036]
[1777188456559,36.5,78026.37,0.1,-0.63938,0.00014,26.57807]
[1777188463608,36.5,78027.82,0.1,-0.63916,0.00014,26.58422]
[1777188469650,36.5,78028.17,0.1,-0.63909,0.00014,26.58599]
[1777188474685,36.51,78028.25,0.1,-0.63907,0.00014,26.58659]
[1777188479720,36.51,78027.91,0.1,-0.63911,0.00014,26.58547]
[1777188487777,36.51,78028.09,0.1,-0.63907,0.00014,26.58655]
[1777188492812,36.51,78028.48,0.1,-0.639,0.00014,26.5883]
[1777188497846,36.53,78028.04,0.1,-0.63902,0.00014,26.58768]
[1777188502882,36.54,78027.9,0.1,-0.639,0.00014,26.58811]
[1777188512952,36.54,78027.9,0.1,-0.63901,0.00014,26.58489]
[1777188517986,36.54,78027.72,0.1,-0.63903,0.00014,26.5843]
[1777188523022,36.54,78027.62,0.1,-0.63904,0.00014,26.58402]
[1777188526043,36.54,78023.73,0.1,-0.6396,0.00014,26.56856]
[1777188531078,36.54,78024.34,0.1,-0.6395,0.00014,26.57122]
[1777188537119,36.55,78024.18,0.1,-0.63951,0.00014,26.57087]
[1777188542155,36.55,78024.37,0.1,-0.63948,0.00014,26.57193]
[1777188547190,36.55,78024.42,0.1,-0.63945,0.00014,26.57248]
[1777188552225,36.56,78022.11,0.1,-0.63977,0.00014,26.5636]
[1777188557259,36.56,78020.86,0.1,-0.63994,0.00014,26.55903]
[1777188562294,36.57,78021.86,0.1,-0.63977,0.00014,26.56348]
[1777188567330,36.57,78023.02,0.1,-0.63959,0.00014,26.56854]
[1777188573372,36.57,78023.05,0.1,-0.63958,0.00014,26.56567]
[1777188580421,36.58,78022.91,0.1,-0.63958,0.00014,26.56566]
[1777188585456,36.58,78023.15,0.1,-0.63953,0.00014,26.567]
[1777188590492,36.59,78023.16,0.1,-0.63952,0.00014,26.56741]
[1777188595527,36.59,78022.22,0.1,-0.63964,0.00014,26.56409]
[1777188600562,36.59,78022.26,0.1,-0.63962,0.00014,26.56462]
[1777188605597,36.6,78022.61,0.1,-0.63955,0.00014,26.56636]
[1777188610631,36.6,78025.51,0.1,-0.63912,0.00014,26.57827]
[1777188615667,36.6,78022.35,0.1,-0.63956,0.00014,26.56598]
[1777188620702,36.61,78020.11,0.1,-0.63987,0.00014,26.55741]
[1777188622308,36.61,78020.11,0.1,-0.63987,0.00014,26.55741]
[1777188622716,36.61,78015.97,0.1,-0.64046,0.00014,26.54098]
[1777188623420,36.61,78015.97,0.1,-0.64046,0.00014,26.54098]
[1777188623723,36.61,78015.28,0.1,-0.64056,0.00014,26.5383]
[1777188628758,36.62,78013.82,0.1,-0.64075,0.00014,26.53293]
[1777188632345,36.62,78013.42,0.1,-0.64081,0.00014,26.52813]
[1777188632786,36.62,78013.15,0.1,-0.64084,0.00014,26.52715]
[1777188634800,36.62,78008.48,0.1,-0.64151,0.00014,26.50854]
[1777188639835,36.63,78007.76,0.1,-0.64159,0.00014,26.50623]
[1777188644870,36.63,78008.48,0.1,-0.64146,0.00014,26.50974]
[1777188649905,36.64,78010.48,0.1,-0.64115,0.00014,26.51836]
[1777188659975,36.65,78010.33,0.1,-0.64113,0.00014,26.51883]
[1777188666017,36.66,78008.9,0.1,-0.64131,0.00014,26.51372]
[1777188671052,36.66,78009.15,0.1,-0.64125,0.00014,26.51526]
[1777188677094,36.67,78009.18,0.1,-0.64123,0.00014,26.51599]
[1777188684143,36.67,78008.18,0.1,-0.64134,0.00014,26.51266]
[1777188689178,36.68,78008.17,0.1,-0.64133,0.00014,26.5131]
[1777188694213,36.68,78006.36,0.1,-0.64158,0.00014,26.50282]
[1777188699249,36.69,78005.02,0.1,-0.64175,0.00014,26.49796]
[1777188704283,36.69,78004.79,0.1,-0.64177,0.00014,26.49759]
[1777188709319,36.7,78004.62,0.1,-0.64177,0.00014,26.49746]
[1777188714354,36.7,78005.07,0.1,-0.64168,0.00014,26.49984]
[1777188720395,36.71,78005.83,0.1,-0.64155,0.00014,26.50357]
[1777188724424,36.71,78010.03,0.1,-0.64093,0.00014,26.5209]
[1777188729459,36.72,78009.88,0.1,-0.64093,0.00014,26.52077]
[1777188734494,36.72,78009.35,0.1,-0.64099,0.00014,26.51911]
[1777188739528,36.73,78009.25,0.1,-0.64099,0.00014,26.51916]
[1777188744564,36.73,78009.13,0.1,-0.64099,0.00014,26.51912]
[1777188750605,36.74,78008.01,0.1,-0.64113,0.00014,26.51512]
[1777188755641,36.74,78004.98,0.1,-0.64156,0.00014,26.49989]
[1777188760677,36.75,78004.98,0.1,-0.64154,0.00014,26.50034]
[1777188765712,36.75,78005.23,0.1,-0.64149,0.00014,26.50188]
[1777188769740,36.75,77999.51,0.1,-0.64229,0.00014,26.47916]
[1777188771756,36.76,77994.04,0.1,-0.64307,0.00014,26.45722]
[1777188776791,36.76,77993.02,0.1,-0.64319,0.00014,26.45369]
[1777188782833,36.77,77993.21,0.1,-0.64313,0.00014,26.45521]
[1777188789882,36.78,77993.33,0.1,-0.64309,0.00014,26.45638]
[1777188794917,36.78,77993.66,0.1,-0.64303,0.00014,26.45816]
[1777188803980,36.79,77993.41,0.1,-0.64303,0.00014,26.45793]
[1777188809014,36.79,77993.51,0.1,-0.643,0.00014,26.45878]
[1777188814049,36.8,77993.18,0.1,-0.64305,0.00014,26.45439]
[1777188819085,36.8,77993.14,0.1,-0.64304,0.00014,26.45467]
[1777188828151,36.81,77995.15,0.1,-0.64272,0.00014,26.46361]
[1777188833187,36.81,77998.43,0.1,-0.64223,0.00014,26.47723]
[1777188839230,36.82,77997.42,0.1,-0.64236,0.00014,26.47358]
[1777188844265,36.82,77996.96,0.1,-0.64242,0.00014,26.47206]
[1777188849300,36.82,77994.96,0.1,-0.64269,0.00014,26.46432]
[1777188852321,36.82,77998.64,0.1,-0.64215,0.00014,26.4794]
[1777188859370,36.83,77998.3,0.1,-0.64219,0.00014,26.47846]
[1777188870446,36.83,77998.2,0.1,-0.64218,0.00014,26.47867]
[1777188875482,36.84,77997.95,0.1,-0.64222,0.00014,26.47448]
[1777188880517,36.84,77997.61,0.1,-0.64225,0.00014,26.47343]
[1777188887565,36.84,77997.96,0.1,-0.64218,0.00014,26.47533]
[1777188892605,36.85,77997.59,0.1,-0.64222,0.00014,26.47425]
[1777188897635,36.85,77997.22,0.1,-0.64226,0.00014,26.47316]
[1777188902671,36.86,77998.02,0.1,-0.64213,0.00014,26.47678]
[1777188911739,36.86,77997.53,0.1,-0.64217,0.00014,26.47549]
[1777188917765,36.87,77997.68,0.1,-0.64214,0.00014,26.47639]
[1777188922816,36.87,77997.44,0.1,-0.64215,0.00014,26.47594]
[1777188929865,36.88,77997.34,0.1,-0.64212,0.00014,26.47669]
[1777188934899,36.89,77995.64,0.1,-0.64234,0.00014,26.46739]
[1777188939935,36.89,77992.11,0.1,-0.64283,0.00014,26.45346]
[1777188944970,36.9,77992.52,0.1,-0.64276,0.00014,26.45546]
[1777188950008,36.9,77992.28,0.1,-0.64278,0.00014,26.45498]
[1777188959068,36.91,77992.35,0.1,-0.64273,0.00014,26.45617]
[1777188963047,36.91,77992.39,0.1,-0.64272,0.00014,26.45643]
[1777188971152,36.92,77992.51,0.1,-0.64266,0.00014,26.45806]
[1777188976187,36.93,77992.29,0.1,-0.64267,0.00014,26.45771]
[1777188979208,36.93,77996.87,0.1,-0.64201,0.00014,26.47647]
[1777188985249,36.94,77996.51,0.1,-0.64204,0.00014,26.47559]
[1777188990286,36.94,77996.39,0.1,-0.64204,0.00014,26.47559]
[1777188997335,36.95,77995.92,0.1,-0.64209,0.00014,26.47089]
[1777189002369,36.95,77996.21,0.1,-0.64203,0.00014,26.47254]
[1777189007406,36.96,77996.15,0.1,-0.64202,0.00014,26.47278]
[1777189021504,36.97,77996.22,0.1,-0.64196,0.00014,26.47439]
[1777189027546,36.98,77995.76,0.1,-0.64201,0.00014,26.47311]
[1777189034595,36.98,77995.64,0.1,-0.642,0.00014,26.47328]
[1777189039630,36.99,77995.44,0.1,-0.64201,0.00014,26.47294]
[1777189044665,36.99,77993.92,0.1,-0.64221,0.00014,26.46732]
[1777189049700,37.0,77993.81,0.1,-0.6422,0.00014,26.46737]
[1777189056750,37.0,77993.27,0.1,-0.64227,0.00014,26.46241]
[1777189062792,37.01,77993.17,0.1,-0.64226,0.00014,26.4626]
[1777189067827,37.01,77992.28,0.1,-0.64237,0.00014,26.45952]
[1777189073869,37.02,77991.85,0.1,-0.64241,0.00014,26.45839]
[1777189079910,37.02,77991.41,0.1,-0.64245,0.00014,26.45722]
[1777189084946,37.03,77989.92,0.1,-0.64264,0.00014,26.45173]
[1777189089981,37.03,77989.97,0.1,-0.64261,0.00014,26.45244]
[1777189095016,37.04,77989.99,0.1,-0.64259,0.00014,26.45301]
[1777189097030,37.04,77995.66,0.1,-0.64178,0.00014,26.47595]
[1777189102065,37.05,77995.33,0.1,-0.6418,0.00014,26.4751]
[1777189108107,37.05,77995.79,0.1,-0.64172,0.00014,26.47737]
[1777189115156,37.05,77995.41,0.1,-0.64178,0.00014,26.47282]
[1777189124219,37.06,77995.34,0.1,-0.64176,0.00014,26.47309]
[1777189128247,37.06,77999.28,0.1,-0.64119,0.00014,26.48904]
[1777189129254,37.06,78006.29,0.1,-0.6402,0.00014,26.51695]
[1777189134289,37.06,78006.38,0.1,-0.64018,0.00014,26.51743]
[1777189140330,37.06,78006.81,0.1,-0.64011,0.00014,26.51928]
[1777189145366,37.07,77999.49,0.1,-0.64115,0.00014,26.49029]
[1777189150401,37.07,77997.32,0.1,-0.64145,0.00014,26.48181]
[1777189155436,37.07,77995.36,0.1,-0.64172,0.00014,26.47418]
[1777189160471,37.07,77994.61,0.1,-0.64182,0.00014,26.47141]
[1777189167473,37.07,77994.6,0.1,-0.64182,0.00014,26.47145]
[1777189170394,37.07,77994.6,0.1,-0.64181,0.00014,26.4717]
[1777189176585,37.08,77995.4,0.1,-0.6417,0.00014,26.47169]
[1777189182627,37.08,77995.03,0.1,-0.64175,0.00014,26.47039]
[1777189187103,37.08,77994.85,0.1,-0.64177,0.00014,26.46972]
[1777189188112,37.08,77994.85,0.1,-0.64177,0.00014,26.4698]
[1777189193704,37.08,77995.33,0.1,-0.64169,0.00014,26.47186]
[1777189198739,37.08,77994.11,0.1,-0.64186,0.00014,26.46709]
[1777189203774,37.08,77994.16,0.1,-0.64185,0.00014,26.4674]
[1777189208809,37.09,77994.02,0.1,-0.64187,0.00014,26.46697]
[1777189213844,37.09,77994.08,0.1,-0.64185,0.00014,26.46736]
[1777189218879,37.09,77994.13,0.1,-0.64184,0.00014,26.46772]
[1777189223914,37.09,77994.07,0.1,-0.64184,0.00014,26.46765]
[1777189229956,37.09,77994.77,0.1,-0.64173,0.00014,26.47067]
[1777189235998,37.09,77994.8,0.1,-0.64174,0.00014,26.46752]
[1777189245061,37.1,77994.81,0.1,-0.64172,0.00014,26.46791]
[1777189254123,37.1,77994.85,0.1,-0.6417,0.00014,26.46844]
[1777189263187,37.1,77994.82,0.1,-0.64169,0.00014,26.4687]
[1777189274172,37.11,77994.8,0.1,-0.64169,0.00014,26.46866]
[1777189281312,37.11,77995.2,0.1,-0.6416,0.00014,26.47103]
[1777189286348,37.11,77997.59,0.1,-0.64126,0.00014,26.48076]
[1777189291383,37.12,77999.5,0.1,-0.641,0.00014,26.48505]
[1777189296418,37.12,78000.96,0.1,-0.64078,0.00014,26.49098]
[1777189302460,37.12,78000.5,0.1,-0.64084,0.00014,26.48928]
[1777189307494,37.12,78001.05,0.1,-0.64076,0.00014,26.49154]
[1777189312530,37.12,78001.02,0.1,-0.64077,0.00014,26.49148]
[1777189319582,37.12,78001.31,0.1,-0.64072,0.00014,26.4927]
[1777189329652,37.12,78001.3,0.1,-0.64072,0.00014,26.49271]
[1777189334687,37.12,78001.77,0.1,-0.64065,0.00014,26.49458]
[1777189340728,37.12,78002.07,0.1,-0.64061,0.00014,26.49577]
[1777189352812,37.12,78001.5,0.1,-0.64071,0.00014,26.48999]
[1777189360869,37.12,78000.76,0.1,-0.64082,0.00014,26.48705]
[1777189365904,37.12,78001.02,0.1,-0.64078,0.00014,26.48808]
[1777189375990,37.12,78001.02,0.1,-0.64078,0.00014,26.48805]
[1777189383040,37.12,78002.15,0.1,-0.64062,0.00014,26.49251]
[1777189388074,37.12,78003.07,0.1,-0.64049,0.00014,26.49611]
[1777189396130,37.12,78003.11,0.1,-0.64049,0.00014,26.4962]
[1777189408215,37.12,78004.79,0.1,-0.64025,0.00014,26.50271]
[1777189418285,37.12,78004.79,0.1,-0.64028,0.00014,26.49912]
[1777189423319,37.12,78004.79,0.1,-0.64028,0.00014,26.49908]
[1777189429362,37.12,78004.29,0.1,-0.64035,0.00014,26.49705]
[1777189440439,37.12,78004.1,0.1,-0.64038,0.00014,26.49623]
[1777189445403,37.12,78004.1,0.1,-0.64038,0.00014,26.49623]
[1777189446416,37.12,78004.1,0.1,-0.64038,0.00014,26.49621]
[1777189460579,37.11,78004.1,0.1,-0.64038,0.00014,26.49615]
[1777189470648,37.11,78004.1,0.1,-0.64039,0.00014,26.49611]
[1777189479713,37.11,78003.9,0.1,-0.64043,0.00014,26.49179]
[1777189484748,37.11,78000.23,0.1,-0.64095,0.00014,26.47724]
[1777189489783,37.11,77999.83,0.1,-0.64101,0.00014,26.47572]
[1777189496833,37.12,78000.06,0.1,-0.64097,0.00014,26.47677]
[1777189499170,37.12,77999.94,0.1,-0.64099,0.00014,26.47632]
[1777189504889,37.12,78002.06,0.1,-0.64068,0.00014,26.4849]
[1777189509923,37.12,78002.49,0.1,-0.64061,0.00014,26.48672]
[1777189514958,37.12,78001.97,0.1,-0.64068,0.00014,26.48477]
[1777189522008,37.12,78002.12,0.1,-0.64065,0.00014,26.48555]
[1777189532077,37.12,78004.8,0.1,-0.64028,0.00014,26.49288]
[1777189542148,37.13,78004.72,0.1,-0.64029,0.00014,26.4927]
[1777189551211,37.13,78004.82,0.1,-0.64027,0.00014,26.4932]
[1777189560273,37.13,78004.81,0.1,-0.64027,0.00014,26.49324]
[1777189566316,37.13,78005.72,0.1,-0.64014,0.00014,26.49688]
[1777189571351,37.13,78005.52,0.1,-0.64016,0.00014,26.49612]
[1777189581421,37.13,78005.1,0.1,-0.64022,0.00014,26.49451]
[1777189589477,37.13,78005.32,0.1,-0.64019,0.00014,26.49541]
[1777189594512,37.13,78005.31,0.1,-0.64021,0.00014,26.4919]
[1777189600554,37.13,78005.38,0.1,-0.6402,0.00014,26.49221]
[1777189605591,37.13,78004.99,0.1,-0.64025,0.00014,26.49068]
[1777189612640,37.13,78005.15,0.1,-0.64023,0.00014,26.49136]
[1777189621703,37.13,78004.85,0.1,-0.64027,0.00014,26.49021]
[1777189630250,37.13,78004.74,0.1,-0.64028,0.00014,26.48979]
[1777189644866,37.13,78004.74,0.1,-0.64028,0.00014,26.48989]
[1777189649901,37.13,78004.29,0.1,-0.64034,0.00014,26.48812]
[1777189661985,37.13,78004.06,0.1,-0.64039,0.00014,26.4838]
[1777189669869,37.13,78004.06,0.1,-0.64039,0.00014,26.4838]
[1777189682127,37.14,78004.06,0.1,-0.64037,0.00014,26.48415]
[1777189689176,37.14,78004.14,0.1,-0.64036,0.00014,26.48464]
[1777189700253,37.14,78004.06,0.1,-0.64036,0.00014,26.48462]
[1777189710323,37.14,78004.06,0.1,-0.64034,0.00014,26.48492]
[1777189716365,37.15,78003.41,0.1,-0.64045,0.00014,26.47905]
[1777189721400,37.15,78002.5,0.1,-0.64057,0.00014,26.47562]
[1777189728449,37.15,78002.46,0.1,-0.64056,0.00014,26.47571]
[1777189741540,37.15,78002.37,0.1,-0.64056,0.00014,26.47582]
[1777189748777,37.15,78002.3,0.1,-0.64057,0.00014,26.47557]
[1777189754632,37.16,78001.33,0.1,-0.64069,0.00014,26.47215]
[1777189759667,37.16,78001.53,0.1,-0.64065,0.00014,26.47311]
[1777189769737,37.16,78001.56,0.1,-0.64063,0.00014,26.4736]
[1777189774772,37.17,78001.89,0.1,-0.6406,0.00014,26.47158]
[1777189782828,37.17,78001.88,0.1,-0.64059,0.00014,26.4718]
[1777189786856,37.17,78006.96,0.1,-0.63986,0.00014,26.492]
[1777189796926,37.17,78009.18,0.1,-0.63954,0.00014,26.50084]
[1777189801961,37.17,78009.97,0.1,-0.63943,0.00014,26.50396]
[1777189806996,37.17,78014.5,0.1,-0.63879,0.00014,26.52174]
[1777189812032,37.17,78012.44,0.1,-0.63908,0.00014,26.5136]
[1777189817068,37.17,78011.26,0.1,-0.63925,0.00014,26.50895]
[1777189823109,37.17,78011.2,0.1,-0.63926,0.00014,26.50867]
[1777189830157,37.17,78011.53,0.1,-0.63922,0.00014,26.50992]
[1777189836200,37.17,78014.76,0.1,-0.63878,0.00014,26.51906]
[1777189838213,37.17,78019.0,0.1,-0.63817,0.00014,26.53561]
[1777189839774,37.17,78021.17,0.1,-0.63787,0.00014,26.54405]
[1777189846270,37.16,78021.65,0.1,-0.63781,0.00014,26.54567]
[1777189851307,37.16,78021.03,0.1,-0.6379,0.00014,26.54306]
[1777189860368,37.16,78021.25,0.1,-0.63789,0.00014,26.54356]
[1777189865403,37.16,78016.28,0.1,-0.6386,0.00014,26.52393]
[1777189870439,37.16,78016.44,0.1,-0.63859,0.00014,26.5244]
[1777189876481,37.15,78017.35,0.1,-0.63847,0.00014,26.52773]
[1777189881516,37.15,78017.43,0.1,-0.63846,0.00014,26.52784]
[1777189886105,37.15,78017.35,0.1,-0.63848,0.00014,26.5274]
[1777189886116,37.15,78020.04,0.1,-0.6381,0.00014,26.53783]
[1777189886553,37.15,78041.52,0.1,-0.63503,0.00014,26.62095]
[1777189887560,37.15,78064.19,0.1,-0.6318,0.00014,26.70691]
[1777189888567,37.15,78064.5,0.1,-0.63176,0.00014,26.70792]
[1777189893602,37.14,78064.11,0.1,-0.63185,0.00014,26.70246]
[1777189898636,37.14,78064.42,0.1,-0.63182,0.00014,26.70325]
[1777189903671,37.13,78064.55,0.1,-0.63182,0.00014,26.70335]
[1777189908707,37.13,78064.22,0.1,-0.63188,0.00014,26.70171]
[1777189913742,37.12,78063.8,0.1,-0.63196,0.00014,26.69973]
[1777189918777,37.12,78064.47,0.1,-0.63188,0.00014,26.70185]
[1777189923229,37.12,78065.07,0.1,-0.63181,0.00014,26.70387]
[1777189923314,37.11,78066.18,0.1,-0.63165,0.00014,26.70788]
[1777189923824,37.11,78076.39,0.1,-0.63019,0.00014,26.74607]
[1777189924825,37.11,78087.49,0.1,-0.62859,0.00014,26.78728]
[1777189926130,37.12,78088.52,0.1,-0.62844,0.00014,26.7912]
[1777189936908,37.12,78087.06,0.1,-0.62863,0.00014,26.78614]
[1777189941943,37.12,78082.96,0.1,-0.62922,0.00014,26.771]
[1777189951007,37.12,78083.82,0.1,-0.62911,0.00014,26.77076]
[1777189956044,37.12,78082.94,0.1,-0.62924,0.00014,26.76752]
[1777189961079,37.12,78083.1,0.1,-0.62921,0.00014,26.76813]
[1777189968129,37.12,78083.09,0.1,-0.62922,0.00014,26.7681]
[1777189973164,37.12,78084.49,0.1,-0.62901,0.00014,26.77341]
[1777189980216,37.12,78086.62,0.1,-0.62869,0.00014,26.78149]
[1777189985831,37.13,78088.66,0.1,-0.62839,0.00014,26.78912]
[1777189991293,37.13,78085.5,0.1,-0.62884,0.00014,26.77775]
[1777189996328,37.13,78085.47,0.1,-0.62884,0.00014,26.77774]
[1777190001363,37.13,78085.47,0.1,-0.62883,0.00014,26.77785]
[1777190006714,37.13,78085.26,0.1,-0.62886,0.00014,26.77716]
[1777190007405,37.13,78082.67,0.1,-0.62923,0.00014,26.76764]
[1777190008412,37.13,78076.96,0.1,-0.63005,0.00014,26.74639]
[1777190013446,37.13,78076.99,0.1,-0.63008,0.00014,26.74275]
[1777190018482,37.13,78077.0,0.1,-0.63009,0.00014,26.74253]
[1777190023517,37.12,78077.33,0.1,-0.63005,0.00014,26.74352]
[1777190028553,37.12,78078.58,0.1,-0.62988,0.00014,26.74793]
[1777190033588,37.12,78080.37,0.1,-0.62963,0.00014,26.75433]
[1777190039630,37.11,78080.06,0.1,-0.62969,0.00014,26.75288]
[1777190044665,37.11,78080.84,0.1,-0.62959,0.00014,26.75554]
[1777190052721,37.11,78082.01,0.1,-0.62943,0.00014,26.75951]
[1777190054084,37.11,78082.01,0.1,-0.62943,0.00014,26.75951]
[1777190054185,37.11,78082.01,0.1,-0.62944,0.00014,26.75942]
[1777190061786,37.11,78084.57,0.1,-0.62906,0.00014,26.76922]
[1777190066821,37.11,78084.51,0.1,-0.62906,0.00014,26.76921]
[1777190071856,37.12,78085.16,0.1,-0.62897,0.00014,26.76835]
[1777190076891,37.12,78085.94,0.1,-0.62885,0.00014,26.7714]
[1777190084947,37.12,78085.9,0.1,-0.62884,0.00014,26.77153]
[1777190089982,37.12,78085.92,0.1,-0.62883,0.00014,26.77177]
[1777190090614,37.12,78085.92,0.1,-0.62883,0.00014,26.77177]
[1777190090989,37.12,78084.44,0.1,-0.62905,0.00014,26.76634]
[1777190096023,37.13,78081.26,0.1,-0.62949,0.00014,26.75476]
[1777190100502,37.12,78079.68,0.1,-0.62972,0.00014,26.74884]
[1777190100555,37.12,78080.24,0.1,-0.62965,0.00014,26.75082]
[1777190102067,37.12,78084.71,0.1,-0.629,0.00014,26.76746]
[1777190108109,37.13,78087.92,0.1,-0.62852,0.00014,26.77981]
[1777190113144,37.15,78087.87,0.1,-0.62846,0.00014,26.78111]
[1777190119186,37.15,78087.83,0.1,-0.62845,0.00014,26.78138]
[1777190124221,37.16,78087.64,0.1,-0.62843,0.00014,26.78171]
[1777190126340,37.16,78087.64,0.1,-0.62843,0.00014,26.78171]
[1777190126364,37.17,78091.31,0.1,-0.6279,0.00014,26.79523]
[1777190127242,37.17,78099.6,0.1,-0.62671,0.00014,26.82552]
[1777190127759,37.17,78099.6,0.1,-0.62671,0.00014,26.82552]
[1777190128249,37.17,78106.7,0.1,-0.62569,0.00014,26.85127]
[1777190129256,37.17,78101.0,0.1,-0.62651,0.00014,26.83064]
[1777190134291,37.17,78101.9,0.1,-0.62639,0.00014,26.83054]
[1777190140333,37.17,78101.57,0.1,-0.62643,0.00014,26.82946]
[1777190145368,37.18,78102.53,0.1,-0.62627,0.00014,26.83359]
[1777190150403,37.18,78102.22,0.1,-0.62628,0.00014,26.83308]
[1777190157452,37.19,78102.08,0.1,-0.62627,0.00014,26.83342]
[1777190162487,37.2,78102.01,0.1,-0.62626,0.00014,26.83345]
[1777190167539,37.2,78103.16,0.1,-0.62609,0.00014,26.83771]
[1777190168359,37.2,78103.16,0.1,-0.62609,0.00014,26.83771]
[1777190168547,37.2,78108.41,0.1,-0.62534,0.00014,26.85667]
[1777190169553,37.2,78113.02,0.1,-0.62467,0.00014,26.87324]
[1777190171567,37.2,78117.32,0.1,-0.62406,0.00014,26.88856]
[1777190174588,37.2,78121.54,0.1,-0.62346,0.00014,26.90339]
[1777190179623,37.2,78126.21,0.1,-0.62276,0.00014,26.92063]
[1777190184658,37.21,78128.8,0.1,-0.62238,0.00014,26.9299]
[1777190186633,37.21,78128.8,0.1,-0.62238,0.00014,26.9299]
[1777190186810,37.2,78135.11,0.1,-0.62147,0.00014,26.95203]
[1777190188066,37.2,78135.11,0.1,-0.62147,0.00014,26.95203]
[1777190188163,37.21,78137.99,0.1,-0.62105,0.00014,26.96216]
[1777190196742,37.21,78138.73,0.1,-0.62096,0.00014,26.96142]
[1777190198755,37.21,78132.76,0.1,-0.62182,0.00014,26.94053]
[1777190203791,37.21,78131.02,0.1,-0.62206,0.00014,26.93455]
[1777190208825,37.21,78130.54,0.1,-0.62212,0.00014,26.933]
[1777190216882,37.21,78130.66,0.1,-0.6221,0.00014,26.93363]
[1777190221917,37.21,78129.02,0.1,-0.62234,0.00014,26.92769]
[1777190226952,37.21,78128.69,0.1,-0.6224,0.00014,26.9263]
[1777190228862,37.21,78128.84,0.1,-0.62238,0.00014,26.92678]
[1777190230980,37.21,78122.05,0.1,-0.62336,0.00014,26.90262]
[1777190236015,37.2,78122.26,0.1,-0.62334,0.00014,26.90321]
[1777190238029,37.2,78117.16,0.1,-0.62408,0.00014,26.88499]
[1777190241993,37.2,78113.69,0.1,-0.62458,0.00014,26.87255]
[1777190242057,37.2,78113.87,0.1,-0.62455,0.00014,26.87317]
[1777190247092,37.2,78112.58,0.1,-0.62474,0.00014,26.86851]
[1777190250303,37.2,78112.73,0.1,-0.62472,0.00014,26.86904]
[1777190250404,37.2,78112.74,0.1,-0.62472,0.00014,26.86907]
[1777190256155,37.2,78113.3,0.1,-0.62465,0.00014,26.86761]
[1777190261190,37.2,78117.98,0.1,-0.62398,0.00014,26.88434]
[1777190265217,37.2,78123.72,0.1,-0.62315,0.00014,26.90473]
[1777190270253,37.2,78123.82,0.1,-0.62314,0.00014,26.90499]
[1777190275288,37.2,78123.87,0.1,-0.62314,0.00014,26.9051]
[1777190280323,37.2,78123.97,0.1,-0.62313,0.00014,26.9054]
[1777190283344,37.2,78129.42,0.1,-0.62234,0.00014,26.92464]
[1777190288379,37.2,78129.08,0.1,-0.6224,0.00014,26.92333]
[1777190294421,37.2,78130.39,0.1,-0.62221,0.00014,26.92782]
[1777190300463,37.19,78128.47,0.1,-0.6225,0.00014,26.92092]
[1777190305498,37.19,78125.23,0.1,-0.62297,0.00014,26.90939]
[1777190311540,37.19,78124.33,0.1,-0.62311,0.00014,26.9027]
[1777190316575,37.19,78119.67,0.1,-0.62379,0.00014,26.8861]
[1777190319494,37.19,78119.41,0.1,-0.62382,0.00014,26.88519]
[1777190319596,37.19,78118.36,0.1,-0.62398,0.00014,26.88145]
[1777190324631,37.19,78117.68,0.1,-0.62407,0.00014,26.87906]
[1777190329666,37.19,78116.41,0.1,-0.62425,0.00014,26.87457]
[1777190334701,37.19,78116.25,0.1,-0.62427,0.00014,26.87404]
[1777190340134,37.19,78116.25,0.1,-0.62427,0.00014,26.87407]
[1777190345315,37.19,78117.09,0.1,-0.62415,0.00014,26.87713]
[1777190352897,37.2,78116.56,0.1,-0.62422,0.00014,26.87531]
[1777190359947,37.2,78116.77,0.1,-0.62419,0.00014,26.87613]
[1777190366996,37.2,78116.43,0.1,-0.62423,0.00014,26.87498]
[1777190372282,37.2,78117.11,0.1,-0.62415,0.00014,26.87399]
[1777190372286,37.2,78118.12,0.1,-0.624,0.00014,26.87765]
[1777190374045,37.2,78123.16,0.1,-0.62327,0.00014,26.89567]
[1777190381094,37.2,78121.6,0.1,-0.62348,0.00014,26.89041]
[1777190386130,37.21,78121.07,0.1,-0.62355,0.00014,26.88874]
[1777190395316,37.21,78121.63,0.1,-0.62346,0.00014,26.89087]
[1777190395323,37.21,78121.63,0.1,-0.62346,0.00014,26.89087]
[1777190395417,37.21,78121.9,0.1,-0.62342,0.00014,26.89201]
[1777190400615,37.21,78123.37,0.1,-0.6232,0.00014,26.89725]
[1777190400047,37.21,78123.37,0.1,-0.6232,0.00014,26.89725]
[1777190409321,37.21,78123.37,0.1,-0.6232,0.00014,26.89725]
[1777190409322,37.21,78133.83,0.1,-0.6217,0.00014,26.93417]
[1777190414347,37.21,78132.54,0.1,-0.62188,0.00014,26.92964]
[1777190415335,37.21,78132.54,0.1,-0.62188,0.00014,26.92964]
[1777190415386,37.21,78132.54,0.1,-0.62188,0.00014,26.92964]
[1777190416358,37.21,78132.13,0.1,-0.62194,0.00014,26.9282]
[1777190421394,37.21,78132.82,0.1,-0.62184,0.00014,26.93063]
[1777190426429,37.21,78134.6,0.1,-0.62159,0.00014,26.93688]
[1777190431468,37.21,78134.11,0.1,-0.62167,0.00014,26.93171]
[1777190433360,37.21,78130.85,0.1,-0.62214,0.00014,26.92024]
[1777190433481,37.21,78124.19,0.1,-0.6231,0.00014,26.89671]
[1777190435496,37.21,78114.75,0.1,-0.62446,0.00014,26.86308]
[1777190436322,37.21,78114.75,0.1,-0.62446,0.00014,26.86308]
[1777190436323,37.21,78114.75,0.1,-0.62446,0.00014,26.86308]
[1777190436504,37.21,78111.29,0.1,-0.62496,0.00014,26.85068]
[1777190437371,37.21,78111.29,0.1,-0.62496,0.00014,26.85068]
[1777190437553,37.21,78111.29,0.1,-0.62496,0.00014,26.85068]
[1777190437573,37.21,78111.9,0.1,-0.62487,0.00014,26.85287]
[1777190443555,37.21,78111.92,0.1,-0.62487,0.00014,26.85294]
[1777190445569,37.21,78111.58,0.1,-0.62492,0.00014,26.85168]
[1777190450604,37.21,78112.24,0.1,-0.62483,0.00014,26.85382]
[1777190455640,37.2,78113.94,0.1,-0.6246,0.00014,26.85967]
[1777190460675,37.2,78114.2,0.1,-0.62458,0.00014,26.86029]
[1777190466717,37.2,78114.53,0.1,-0.62454,0.00014,26.86115]
[1777190471752,37.19,78114.23,0.1,-0.6246,0.00014,26.85979]
[1777190477794,37.19,78114.46,0.1,-0.62458,0.00014,26.86042]
[1777190478494,37.19,78114.46,0.1,-0.62458,0.00014,26.86042]
[1777190478801,37.19,78119.56,0.1,-0.62384,0.00014,26.87867]
[1777190479808,37.19,78126.66,0.1,-0.62282,0.00014,26.9039]
[1777190484843,37.19,78124.03,0.1,-0.6232,0.00014,26.89457]
[1777190489878,37.19,78125.51,0.1,-0.62298,0.00014,26.8998]
[1777190495920,37.19,78125.66,0.1,-0.62298,0.00014,26.89686]
[1777190500955,37.19,78125.52,0.1,-0.623,0.00014,26.89635]
[1777190506999,37.19,78125.13,0.1,-0.62306,0.00014,26.89495]
[1777190512307,37.19,78124.82,0.1,-0.6231,0.00014,26.89384]
[1777190512407,37.19,78124.93,0.1,-0.62308,0.00014,26.89423]
[1777190521533,37.19,78125.11,0.1,-0.62306,0.00014,26.89485]
[1777190521635,37.19,78125.11,0.1,-0.62306,0.00014,26.89483]
[1777190522103,37.19,78129.4,0.1,-0.62244,0.00014,26.91001]
[1777190524118,37.19,78134.17,0.1,-0.62176,0.00014,26.92677]
[1777190529152,37.19,78135.09,0.1,-0.62163,0.00014,26.92984]
[1777190532702,37.19,78138.67,0.1,-0.62112,0.00014,26.94231]
[1777190532804,37.18,78138.95,0.1,-0.62108,0.00014,26.9432]
[1777190533933,37.18,78138.95,0.1,-0.62108,0.00014,26.9432]
[1777190534900,37.18,78137.54,0.1,-0.62128,0.00014,26.93826]
[1777190536013,37.18,78135.77,0.1,-0.62154,0.00014,26.93197]
[1777190536249,37.18,78133.99,0.1,-0.6218,0.00014,26.92567]
[1777190541284,37.18,78134.8,0.1,-0.62169,0.00014,26.92834]
[1777190546319,37.18,78134.37,0.1,-0.62176,0.00014,26.92665]
[1777190552361,37.18,78134.94,0.1,-0.62171,0.00014,26.92502]
[1777190555334,37.17,78134.88,0.1,-0.62172,0.00014,26.92474]
[1777190555381,37.17,78134.14,0.1,-0.62182,0.00014,26.92211]
[1777190560417,37.17,78133.4,0.1,-0.62194,0.00014,26.91935]
[1777190565452,37.17,78133.46,0.1,-0.62194,0.00014,26.91938]
[1777190566440,37.17,78133.46,0.1,-0.62194,0.00014,26.91938]
[1777190566459,37.17,78134.06,0.1,-0.62185,0.00014,26.92145]
[1777190568455,37.17,78133.96,0.1,-0.62187,0.00014,26.92106]
[1777190568472,37.17,78133.69,0.1,-0.62191,0.00014,26.92007]
[1777190569480,37.17,78127.11,0.1,-0.62286,0.00014,26.89679]
[1777190574514,37.17,78127.21,0.1,-0.62285,0.00014,26.897]
[1777190579550,37.16,78128.23,0.1,-0.62271,0.00014,26.90049]
[1777190584584,37.16,78127.48,0.1,-0.62283,0.00014,26.89772]
[1777190588773,37.16,78127.58,0.1,-0.62281,0.00014,26.89801]
[1777190588873,37.16,78127.49,0.1,-0.62283,0.00014,26.89765]
[1777190591633,37.16,78132.55,0.1,-0.6221,0.00014,26.91548]
[1777190597678,37.16,78132.63,0.1,-0.6221,0.00014,26.91559]
[1777190604727,37.16,78134.7,0.1,-0.62181,0.00014,26.92271]
[1777190609762,37.15,78133.82,0.1,-0.62194,0.00014,26.9195]
[1777190614797,37.15,78133.35,0.1,-0.62203,0.00014,26.91431]
[1777190620839,37.15,78132.98,0.1,-0.62208,0.00014,26.91288]
[1777190627474,37.15,78132.95,0.1,-0.62209,0.00014,26.9127]
[1777190627888,37.15,78130.56,0.1,-0.62244,0.00014,26.9042]
[1777190632923,37.15,78129.01,0.1,-0.62267,0.00014,26.89866]
[1777190638965,37.15,78129.49,0.1,-0.6226,0.00014,26.9003]
[1777190640794,37.15,78130.02,0.1,-0.62252,0.00014,26.90216]
[1777190640979,37.15,78131.67,0.1,-0.62229,0.00014,26.90799]
[1777190646018,37.15,78135.11,0.1,-0.62179,0.00014,26.92002]
[1777190647021,37.15,78135.11,0.1,-0.62179,0.00014,26.92002]
[1777190647026,37.15,78134.98,0.1,-0.62181,0.00014,26.91954]
[1777190650164,37.15,78135.88,0.1,-0.62169,0.00014,26.92264]
[1777190651053,37.15,78135.48,0.1,-0.62174,0.00014,26.92121]
[1777190656088,37.14,78136.07,0.1,-0.62166,0.00014,26.92318]
[1777190665151,37.14,78136.63,0.1,-0.62159,0.00014,26.92497]
[1777190670186,37.14,78136.63,0.1,-0.62159,0.00014,26.92491]
[1777190675221,37.14,78136.0,0.1,-0.6217,0.00014,26.91919]
[1777190681263,37.14,78136.12,0.1,-0.62169,0.00014,26.91957]
[1777190688312,37.14,78136.76,0.1,-0.6216,0.00014,26.92177]
[1777190693346,37.14,78136.33,0.1,-0.62166,0.00014,26.92021]
[1777190698382,37.14,78136.54,0.1,-0.62163,0.00014,26.92089]
[1777190703419,37.14,78136.72,0.1,-0.62161,0.00014,26.92144]
[1777190708455,37.14,78143.85,0.1,-0.62059,0.00014,26.94629]
[1777190709462,37.13,78153.16,0.1,-0.61924,0.00014,26.97861]
[1777190714497,37.13,78152.78,0.1,-0.6193,0.00014,26.97727]
[1777190719531,37.14,78154.76,0.1,-0.619,0.00014,26.98435]
[1777190725574,37.14,78156.05,0.1,-0.61879,0.00014,26.98928]
[1777190732623,37.15,78151.66,0.1,-0.61942,0.00014,26.97116]
[1777190733630,37.15,78146.43,0.1,-0.62017,0.00014,26.95305]
[1777190735643,37.15,78142.18,0.1,-0.62078,0.00014,26.93833]
[1777190740680,37.16,78142.05,0.1,-0.62079,0.00014,26.93814]
[1777190745715,37.16,78141.22,0.1,-0.6209,0.00014,26.93549]
[1777190750750,37.16,78136.0,0.1,-0.62164,0.00014,26.91744]
[1777190755785,37.17,78136.29,0.1,-0.62159,0.00014,26.91874]
[1777190756654,37.17,78136.29,0.1,-0.62159,0.00014,26.91874]
[1777190756792,37.17,78132.54,0.1,-0.62213,0.00014,26.9056]
[1777190761827,37.16,78130.74,0.1,-0.62239,0.00014,26.89904]
[1777190766131,37.16,78131.06,0.1,-0.62235,0.00014,26.90006]
[1777190766232,37.16,78131.42,0.1,-0.6223,0.00014,26.90127]
[1777190766862,37.16,78138.89,0.1,-0.62122,0.00014,26.92754]
[1777190771900,37.16,78139.36,0.1,-0.62117,0.00014,26.92899]
[1777190777942,37.16,78139.9,0.1,-0.6211,0.00014,26.93067]
[1777190782976,37.15,78139.01,0.1,-0.62123,0.00014,26.92739]
[1777190789020,37.15,78139.01,0.1,-0.62124,0.00014,26.92727]
[1777190794055,37.15,78138.97,0.1,-0.62126,0.00014,26.92358]
[1777190800097,37.15,78139.42,0.1,-0.62121,0.00014,26.92501]
[1777190806139,37.15,78139.61,0.1,-0.62119,0.00014,26.92551]
[1777190811174,37.15,78139.41,0.1,-0.62122,0.00014,26.92467]
[1777190816209,37.14,78139.44,0.1,-0.62122,0.00014,26.92465]
[1777190821245,37.14,78134.47,0.1,-0.62195,0.00014,26.90706]
[1777190826280,37.14,78135.09,0.1,-0.62186,0.00014,26.90917]
[1777190831315,37.14,78134.81,0.1,-0.62191,0.00014,26.9081]
[1777190836350,37.14,78134.7,0.1,-0.62193,0.00014,26.90762]
[1777190841386,37.14,78134.49,0.1,-0.62196,0.00014,26.9068]
[1777190847428,37.14,78134.43,0.1,-0.62197,0.00014,26.90649]
[1777190856491,37.14,78134.39,0.1,-0.622,0.00014,26.90273]
[1777190861525,37.13,78133.37,0.1,-0.62215,0.00014,26.89907]
[1777190868084,37.13,78132.65,0.1,-0.62226,0.00014,26.89649]
[1777190868185,37.13,78132.65,0.1,-0.62226,0.00014,26.89646]
[1777190873609,37.13,78132.41,0.1,-0.62229,0.00014,26.89559]
[1777190878645,37.13,78132.36,0.1,-0.6223,0.00014,26.89539]
[1777190881665,37.13,78124.46,0.1,-0.62345,0.00014,26.86736]
[1777190886701,37.13,78122.71,0.1,-0.62369,0.00014,26.86122]
[1777190891736,37.14,78122.28,0.1,-0.62374,0.00014,26.86001]
[1777190894528,37.14,78121.64,0.1,-0.62382,0.00014,26.85799]
[1777190894757,37.14,78107.89,0.1,-0.6258,0.00014,26.80886]
[1777190895764,37.15,78104.14,0.1,-0.62633,0.00014,26.79533]
[1777190899159,37.15,78102.64,0.1,-0.62654,0.00014,26.79002]
[1777190899249,37.15,78103.52,0.1,-0.62641,0.00014,26.79335]
[1777190899795,37.15,78110.83,0.1,-0.62536,0.00014,26.81979]
[1777190904827,37.17,78114.51,0.1,-0.62475,0.00014,26.8347]
[1777190906364,37.17,78114.51,0.1,-0.62475,0.00014,26.8347]
[1777190906841,37.17,78105.7,0.1,-0.626,0.00014,26.80341]
[1777190911876,37.18,78098.8,0.1,-0.627,0.00014,26.77521]
[1777190916911,37.18,78102.44,0.1,-0.62646,0.00014,26.78877]
[1777190922301,37.18,78102.47,0.1,-0.62645,0.00014,26.78906]
[1777190922402,37.19,78101.86,0.1,-0.62653,0.00014,26.78702]
[1777190926981,37.19,78106.15,0.1,-0.6259,0.00014,26.80275]
[1777190934030,37.19,78105.81,0.1,-0.62594,0.00014,26.80184]
[1777190939104,37.19,78106.02,0.1,-0.6259,0.00014,26.80278]
[1777190939129,37.2,78106.01,0.1,-0.6259,0.00014,26.80279]
[1777190945109,37.2,78103.34,0.1,-0.62627,0.00014,26.79341]
[1777190950144,37.2,78106.61,0.1,-0.62579,0.00014,26.80547]
[1777190955179,37.2,78107.99,0.1,-0.62558,0.00014,26.81066]
[1777190960213,37.21,78107.84,0.1,-0.62559,0.00014,26.81034]
[1777190965249,37.21,78108.06,0.1,-0.62555,0.00014,26.81132]
[1777190972298,37.21,78107.92,0.1,-0.62558,0.00014,26.80761]
[1777190978340,37.22,78108.02,0.1,-0.62555,0.00014,26.80819]
[1777190983375,37.22,78107.15,0.1,-0.62567,0.00014,26.80525]
[1777190989417,37.22,78106.99,0.1,-0.62568,0.00014,26.80491]
[1777190994451,37.22,78106.72,0.1,-0.62571,0.00014,26.80413]
[1777191000494,37.23,78106.84,0.1,-0.62565,0.00014,26.8055]
[1777191005529,37.24,78106.84,0.1,-0.62564,0.00014,26.80568]
[1777191010566,37.24,78106.29,0.1,-0.62572,0.00014,26.80388]
[1777191016611,37.24,78106.25,0.1,-0.62571,0.00014,26.80396]
[1777191021647,37.24,78106.08,0.1,-0.62573,0.00014,26.80353]
[1777191026682,37.25,78105.0,0.1,-0.62588,0.00014,26.79982]
[1777191031717,37.25,78104.46,0.1,-0.62596,0.00014,26.7946]
[1777191036754,37.25,78103.66,0.1,-0.62607,0.00014,26.79191]
[1777191041789,37.25,78103.4,0.1,-0.6261,0.00014,26.79117]
[1777191047832,37.26,78103.15,0.1,-0.62612,0.00014,26.79052]
[1777191050019,37.26,78103.15,0.1,-0.62612,0.00014,26.79052]
[1777191050129,37.26,78103.15,0.1,-0.62612,0.00014,26.79052]
[1777191050199,37.26,78098.07,0.1,-0.62685,0.00014,26.7722]
[1777191050853,37.26,78077.25,0.1,-0.62983,0.00014,26.69593]
[1777191051860,37.26,78080.68,0.1,-0.62934,0.00014,26.70871]
[1777191056895,37.26,78079.74,0.1,-0.62945,0.00014,26.70569]
[1777191060922,37.27,78083.91,0.1,-0.62884,0.00014,26.7214]
[1777191065958,37.27,78080.27,0.1,-0.62934,0.00014,26.7084]
[1777191070993,37.28,78082.58,0.1,-0.629,0.00014,26.71731]
[1777191076028,37.28,78081.21,0.1,-0.62918,0.00014,26.71264]
[1777191081063,37.29,78081.02,0.1,-0.62919,0.00014,26.7123]
[1777191086097,37.29,78080.03,0.1,-0.62931,0.00014,26.70901]
[1777191086648,37.29,78080.03,0.1,-0.62931,0.00014,26.70901]
[1777191087105,37.29,78079.81,0.1,-0.62934,0.00014,26.70827]
[1777191092140,37.3,78077.99,0.1,-0.6296,0.00014,26.69844]
[1777191097177,37.3,78077.67,0.1,-0.62963,0.00014,26.69762]
[1777191102211,37.3,78077.61,0.1,-0.62963,0.00014,26.69776]
[1777191104738,37.31,78077.68,0.1,-0.62961,0.00014,26.69816]
[1777191105233,37.31,78078.68,0.1,-0.62947,0.00014,26.70192]
[1777191108254,37.32,78083.06,0.1,-0.62878,0.00014,26.71939]
[1777191110268,37.32,78087.12,0.1,-0.62819,0.00014,26.73437]
[1777191115304,37.33,78088.39,0.1,-0.628,0.00014,26.73921]
[1777191121346,37.33,78088.77,0.1,-0.62794,0.00014,26.74086]
[1777191126381,37.33,78088.89,0.1,-0.62791,0.00014,26.74148]
[1777191131416,37.33,78088.92,0.1,-0.6279,0.00014,26.74176]
[1777191136451,37.34,78088.95,0.1,-0.62789,0.00014,26.74204]
[1777191141486,37.34,78088.17,0.1,-0.62799,0.00014,26.73936]
[1777191147528,37.34,78088.91,0.1,-0.62788,0.00014,26.74225]
[1777191152563,37.34,78088.81,0.1,-0.6279,0.00014,26.73857]
[1777191157598,37.34,78086.81,0.1,-0.62818,0.00014,26.73143]
[1777191163640,37.35,78086.85,0.1,-0.62817,0.00014,26.73178]
[1777191168675,37.35,78086.82,0.1,-0.62816,0.00014,26.73184]
[1777191173709,37.35,78088.81,0.1,-0.62787,0.00014,26.73927]
[1777191183780,37.47,78089.86,0.1,-0.6273,0.00014,26.75285]
[1777191188815,37.49,78091.72,0.1,-0.62695,0.00014,26.76134]
[1777191194857,37.5,78091.16,0.1,-0.62698,0.00014,26.76053]
[1777191199892,37.5,78091.36,0.1,-0.62695,0.00014,26.76133]
[1777191204927,37.5,78091.36,0.1,-0.62695,0.00014,26.76141]
[1777191209961,37.5,78091.59,0.1,-0.62691,0.00014,26.7623]
[1777191214997,37.5,78091.49,0.1,-0.62694,0.00014,26.75846]
[1777191220032,37.5,78091.86,0.1,-0.62689,0.00014,26.75979]
[1777191225068,37.5,78091.93,0.1,-0.62688,0.00014,26.76004]
[1777191230104,37.51,78094.57,0.1,-0.6265,0.00014,26.76969]
[1777191235139,37.51,78094.7,0.1,-0.62645,0.00014,26.77068]
[1777191240174,37.52,78097.1,0.1,-0.62609,0.00014,26.77971]
[1777191244202,37.52,78101.43,0.1,-0.62546,0.00014,26.7955]
[1777191251251,37.53,78101.37,0.1,-0.62544,0.00014,26.79594]
[1777191258301,37.54,78101.52,0.1,-0.62539,0.00014,26.79719]
[1777191263336,37.54,78101.59,0.1,-0.62536,0.00014,26.79795]
[1777191275421,37.56,78101.73,0.1,-0.6253,0.00014,26.79622]
[1777191280456,37.57,78100.58,0.1,-0.62544,0.00014,26.79263]
[1777191285491,37.56,78100.82,0.1,-0.62541,0.00014,26.79343]
[1777191290526,37.56,78099.02,0.1,-0.62567,0.00014,26.78694]
[1777191295561,37.56,78098.98,0.1,-0.62567,0.00014,26.78676]
[1777191300596,37.56,78098.98,0.1,-0.62568,0.00014,26.78672]
[1777191306638,37.56,78098.65,0.1,-0.62572,0.00014,26.7856]
[1777191311674,37.57,78096.45,0.1,-0.62603,0.00014,26.77792]
[1777191321747,37.57,78098.63,0.1,-0.62569,0.00014,26.7862]
[1777191323714,37.57,78099.03,0.1,-0.62564,0.00014,26.78765]
[1777191323761,37.57,78099.27,0.1,-0.6256,0.00014,26.78852]
[1777191328796,37.58,78101.65,0.1,-0.62524,0.00014,26.79743]
[1777191333831,37.58,78102.18,0.1,-0.62516,0.00014,26.79635]
[1777191343901,37.6,78102.18,0.1,-0.62512,0.00014,26.79734]
[1777191349943,37.6,78102.31,0.1,-0.62507,0.00014,26.79839]
[1777191354977,37.61,78102.66,0.1,-0.625,0.00014,26.80012]
[1777191362035,37.62,78102.65,0.1,-0.62497,0.00014,26.80076]
[1777191367960,37.62,78102.65,0.1,-0.62496,0.00014,26.80095]
[1777191368077,37.63,78102.13,0.1,-0.62502,0.00014,26.79949]
[1777191375129,37.63,78102.21,0.1,-0.62498,0.00014,26.80046]
[1777191380170,37.64,78101.26,0.1,-0.62509,0.00014,26.79756]
[1777191385200,37.65,78098.5,0.1,-0.62546,0.00014,26.78823]
[1777191390235,37.65,78096.71,0.1,-0.6257,0.00014,26.78237]
[1777191400305,37.67,78096.38,0.1,-0.62571,0.00014,26.77877]
[1777191405340,37.67,78093.94,0.1,-0.62605,0.00014,26.77033]
[1777191412389,37.67,78084.75,0.1,-0.62736,0.00014,26.73735]
[1777191414403,37.67,78079.26,0.1,-0.62813,0.00014,26.71752]
[1777191420445,37.67,78079.54,0.1,-0.62809,0.00014,26.71865]
[1777191425480,37.67,78080.13,0.1,-0.628,0.00014,26.72088]
[1777191430515,37.67,78079.24,0.1,-0.62812,0.00014,26.71777]
[1777191432632,37.67,78078.3,0.1,-0.62826,0.00014,26.71439]
[1777191432734,37.67,78077.54,0.1,-0.62836,0.00014,26.71168]
[1777191437589,37.67,78076.75,0.1,-0.62847,0.00014,26.70886]
[1777191437690,37.68,78076.72,0.1,-0.62847,0.00014,26.70882]
[1777191439586,37.68,78081.95,0.1,-0.62773,0.00014,26.7278]
[1777191444621,37.68,78081.37,0.1,-0.62781,0.00014,26.72574]
[1777191449656,37.68,78080.95,0.1,-0.62787,0.00014,26.72429]
[1777191454691,37.68,78081.01,0.1,-0.62787,0.00014,26.7211]
[1777191459725,37.68,78081.07,0.1,-0.62786,0.00014,26.72136]
[1777191466775,37.68,78081.16,0.1,-0.62785,0.00014,26.72172]
[1777191471811,37.68,78081.26,0.1,-0.62783,0.00014,26.72209]
[1777191476846,37.68,78080.15,0.1,-0.62799,0.00014,26.71808]
[1777191481881,37.68,78080.2,0.1,-0.62798,0.00014,26.71827]
[1777191486916,37.68,78080.0,0.1,-0.62801,0.00014,26.71755]
[1777191491951,37.68,78076.25,0.1,-0.62854,0.00014,26.70396]
[1777191496985,37.68,78076.54,0.1,-0.6285,0.00014,26.70505]
[1777191502021,37.68,78075.67,0.1,-0.62862,0.00014,26.70192]
[1777191507057,37.68,78073.99,0.1,-0.62886,0.00014,26.69587]
[1777191512092,37.68,78073.63,0.1,-0.62892,0.00014,26.69119]
[1777191517127,37.68,78073.45,0.1,-0.62894,0.00014,26.69067]
[1777191522581,37.69,78073.44,0.1,-0.62894,0.00014,26.69076]
[1777191528205,37.69,78073.39,0.1,-0.62893,0.00014,26.69078]
[1777191534243,37.69,78075.61,0.1,-0.62861,0.00014,26.69905]
[1777191540047,37.69,78075.99,0.1,-0.62855,0.00014,26.70056]
[1777191544316,37.69,78080.49,0.1,-0.62791,0.00014,26.71698]
[1777191550358,37.69,78080.61,0.1,-0.62789,0.00014,26.71747]
[1777191555394,37.69,78080.18,0.1,-0.62795,0.00014,26.71595]
[1777191560428,37.69,78077.53,0.1,-0.62832,0.00014,26.70638]
[1777191565464,37.69,78075.76,0.1,-0.62857,0.00014,26.70001]
[1777191575534,37.7,78075.53,0.1,-0.62862,0.00014,26.69581]
[1777191581575,37.7,78075.4,0.1,-0.62863,0.00014,26.6954]
[1777191586611,37.7,78073.14,0.1,-0.62895,0.00014,26.68726]
[1777191592653,37.7,78072.09,0.1,-0.62909,0.00014,26.6836]
[1777191598694,37.7,78071.83,0.1,-0.62912,0.00014,26.68284]
[1777191603730,37.7,78073.78,0.1,-0.62884,0.00014,26.6901]
[1777191608765,37.71,78073.69,0.1,-0.62884,0.00014,26.68993]
[1777191615814,37.71,78073.85,0.1,-0.62881,0.00014,26.69073]
[1777191620849,37.71,78075.38,0.1,-0.62858,0.00014,26.69648]
[1777191625883,37.71,78074.75,0.1,-0.62867,0.00014,26.69432]
[1777191630919,37.71,78073.96,0.1,-0.62878,0.00014,26.69157]
[1777191635954,37.72,78074.37,0.1,-0.62873,0.00014,26.68972]
[1777191640989,37.72,78072.76,0.1,-0.62895,0.00014,26.68402]
[1777191646023,37.72,78073.36,0.1,-0.62886,0.00014,26.6863]
[1777191652066,37.72,78069.85,0.1,-0.62935,0.00014,26.67361]
[1777191657101,37.72,78068.68,0.1,-0.62951,0.00014,26.66949]
[1777191662136,37.72,78069.04,0.1,-0.62945,0.00014,26.67099]
[1777191667171,37.73,78069.11,0.1,-0.62944,0.00014,26.67144]
[1777191678248,37.73,78069.02,0.1,-0.62943,0.00014,26.67151]
[1777191686304,37.73,78068.87,0.1,-0.62944,0.00014,26.67122]
[1777191693353,37.74,78068.91,0.1,-0.62944,0.00014,26.6681]
[1777191698387,37.74,78070.0,0.1,-0.62928,0.00014,26.67223]
[1777191706446,37.74,78068.99,0.1,-0.62941,0.00014,26.66881]
[1777191711480,37.74,78068.78,0.1,-0.62943,0.00014,26.66825]
[1777191718700,37.74,78068.71,0.1,-0.62944,0.00014,26.66812]
[1777191724572,37.75,78067.82,0.1,-0.62955,0.00014,26.66521]
[1777191729607,37.74,78067.1,0.1,-0.62967,0.00014,26.66229]
[1777191731930,37.74,78067.49,0.1,-0.62961,0.00014,26.66366]
[1777191731993,37.74,78067.21,0.1,-0.62965,0.00014,26.66258]
[1777191732628,37.74,78061.31,0.1,-0.63049,0.00014,26.64091]
[1777191733635,37.74,78056.28,0.1,-0.63121,0.00014,26.62234]
[1777191738670,37.74,78055.1,0.1,-0.63138,0.00014,26.61782]
[1777191743705,37.74,78055.1,0.1,-0.63139,0.00014,26.61764]
[1777191748510,37.74,78054.49,0.1,-0.63148,0.00014,26.6153]
[1777191748740,37.74,78059.28,0.1,-0.63081,0.00014,26.63285]
[1777191749747,37.74,78064.05,0.1,-0.63013,0.00014,26.65032]
[1777191754782,37.73,78067.64,0.1,-0.62965,0.00014,26.65964]
[1777191760824,37.73,78066.48,0.1,-0.62984,0.00014,26.65499]
[1777191765861,37.72,78064.3,0.1,-0.63016,0.00014,26.64668]
[1777191770896,37.72,78064.15,0.1,-0.63019,0.00014,26.64582]
[1777191775932,37.72,78064.31,0.1,-0.63018,0.00014,26.64609]
[1777191780967,37.71,78064.27,0.1,-0.6302,0.00014,26.64562]
[1777191785914,37.71,78064.33,0.1,-0.6302,0.00014,26.64572]
[1777191786003,37.71,78062.17,0.1,-0.63051,0.00014,26.63759]
[1777191788019,37.71,78057.9,0.1,-0.63113,0.00014,26.62174]
[1777191793053,37.7,78057.14,0.1,-0.63125,0.00014,26.61864]
[1777191798088,37.7,78055.15,0.1,-0.63154,0.00014,26.61105]
[1777191803123,37.7,78054.79,0.1,-0.6316,0.00014,26.60949]
[1777191808158,37.7,78057.3,0.1,-0.63125,0.00014,26.61855]
[1777191813193,37.69,78057.51,0.1,-0.63125,0.00014,26.61559]
[1777191820285,37.69,78057.46,0.1,-0.63126,0.00014,26.61525]
[1777191820344,37.69,78057.46,0.1,-0.63127,0.00014,26.61504]
[1777191821249,37.7,78069.66,0.1,-0.62951,0.00014,26.66062]
[1777191822256,37.7,78070.76,0.1,-0.62935,0.00014,26.66468]
[1777191827291,37.7,78071.85,0.1,-0.62919,0.00014,26.66886]
[1777191832327,37.7,78071.0,0.1,-0.62931,0.00014,26.66579]
[1777191837362,37.7,78072.5,0.1,-0.6291,0.00014,26.67105]
[1777191842397,37.7,78072.22,0.1,-0.62915,0.00014,26.66982]
[1777191848438,37.69,78068.4,0.1,-0.6297,0.00014,26.65567]
[1777191853474,37.68,78068.23,0.1,-0.62976,0.00014,26.65428]
[1777191858509,37.65,78069.84,0.1,-0.62964,0.00014,26.65761]
[1777191863543,37.65,78070.08,0.1,-0.62962,0.00014,26.65818]
[1777191868579,37.65,78069.97,0.1,-0.62965,0.00014,26.65747]
[1777191873614,37.64,78070.17,0.1,-0.62965,0.00014,26.65442]
[1777191878648,37.63,78070.13,0.1,-0.62971,0.00014,26.65293]
[1777191887716,37.62,78070.14,0.1,-0.62973,0.00014,26.65246]
[1777191892748,37.62,78070.11,0.1,-0.62975,0.00014,26.65208]
[1777191897152,37.62,78070.11,0.1,-0.62975,0.00014,26.65208]
[1777191897162,37.62,78070.11,0.1,-0.62975,0.00014,26.65208]
[1777191897284,37.62,78070.11,0.1,-0.62976,0.00014,26.6518]
[1777191898165,37.62,78070.11,0.1,-0.62976,0.00014,26.6518]
[1777191898183,37.62,78070.11,0.1,-0.62976,0.00014,26.6518]
[1777191898266,37.61,78070.11,0.1,-0.62976,0.00014,26.65175]
[1777191900962,37.61,78070.11,0.1,-0.62976,0.00014,26.65175]
[1777191900981,37.61,78070.63,0.1,-0.62969,0.00014,26.65355]
[1777191902178,37.61,78083.77,0.1,-0.62782,0.00014,26.70137]
[1777191902823,37.61,78088.25,0.1,-0.62719,0.00014,26.71752]
[1777191907858,37.61,78089.62,0.1,-0.62701,0.00014,26.72217]
[1777191912893,37.61,78089.56,0.1,-0.62703,0.00014,26.72166]
[1777191917928,37.6,78088.86,0.1,-0.62714,0.00014,26.71885]
[1777191926991,37.6,78088.73,0.1,-0.62718,0.00014,26.7179]
[1777191932030,37.59,78089.2,0.1,-0.62714,0.00014,26.71587]
[1777191937066,37.59,78089.07,0.1,-0.62717,0.00014,26.71515]
[1777191942101,37.59,78090.31,0.1,-0.627,0.00014,26.71938]
[1777191947135,37.58,78087.34,0.1,-0.62744,0.00014,26.70841]
[1777191952170,37.58,78087.08,0.1,-0.62748,0.00014,26.70725]
[1777191958214,37.58,78086.86,0.1,-0.62752,0.00014,26.7062]
[1777191963249,37.58,78087.47,0.1,-0.62745,0.00014,26.70817]
[1777191976340,37.57,78088.18,0.1,-0.62737,0.00014,26.71019]
[1777191981375,37.57,78088.43,0.1,-0.62734,0.00014,26.71089]
[1777191989432,37.56,78088.19,0.1,-0.62739,0.00014,26.70969]
[1777191996481,37.56,78088.17,0.1,-0.62742,0.00014,26.70587]
[1777192003530,37.56,78088.44,0.1,-0.6274,0.00014,26.70657]
[1777192011586,37.55,78089.02,0.1,-0.62733,0.00014,26.70835]
[1777192016621,37.55,78091.01,0.1,-0.62705,0.00014,26.71534]
[1777192021656,37.55,78090.84,0.1,-0.62709,0.00014,26.71451]
[1777192026691,37.54,78090.47,0.1,-0.62715,0.00014,26.71297]
[1777192031727,37.54,78090.57,0.1,-0.62715,0.00014,26.71298]
[1777192036762,37.54,78090.86,0.1,-0.62712,0.00014,26.71364]
[1777192042803,37.53,78090.73,0.1,-0.62716,0.00014,26.7127]
[1777192047838,37.53,78091.15,0.1,-0.62712,0.00014,26.71383]
[1777192053881,37.52,78092.07,0.1,-0.62702,0.00014,26.71331]
[1777192058915,37.52,78091.95,0.1,-0.62705,0.00014,26.71258]
[1777192063951,37.51,78091.81,0.1,-0.62708,0.00014,26.71178]
[1777192071001,37.51,78092.34,0.1,-0.62703,0.00014,26.71328]
[1777192076038,37.5,78096.22,0.1,-0.62649,0.00014,26.72692]
[1777192081073,37.48,78097.75,0.1,-0.62635,0.00014,26.73061]
[1777192083954,37.48,78097.43,0.1,-0.6264,0.00014,26.7293]
[1777192084095,37.48,78100.07,0.1,-0.62603,0.00014,26.73871]
[1777192091144,37.46,78102.14,0.1,-0.62579,0.00014,26.74467]
[1777192097186,37.45,78102.38,0.1,-0.62578,0.00014,26.74496]
[1777192102221,37.44,78102.73,0.1,-0.62579,0.00014,26.74488]
[1777192107256,37.43,78102.88,0.1,-0.62579,0.00014,26.74512]
[1777192112291,37.42,78106.8,0.1,-0.62528,0.00014,26.75477]
[1777192117326,37.42,78106.77,0.1,-0.6253,0.00014,26.75432]
[1777192122361,37.41,78106.58,0.1,-0.62534,0.00014,26.75331]
[1777192127396,37.41,78106.66,0.1,-0.62534,0.00014,26.75327]
[1777192132430,37.41,78106.67,0.1,-0.62535,0.00014,26.75315]
[1777192133438,37.41,78111.3,0.1,-0.62469,0.00014,26.76967]
[1777192138473,37.41,78112.05,0.1,-0.62459,0.00014,26.77217]
[1777192143508,37.4,78108.96,0.1,-0.62504,0.00014,26.76097]
[1777192148543,37.4,78107.73,0.1,-0.62522,0.00014,26.75645]
[1777192154585,37.4,78108.09,0.1,-0.62517,0.00014,26.7576]
[1777192159619,37.4,78107.76,0.1,-0.62523,0.00014,26.7563]
[1777192164654,37.4,78107.28,0.1,-0.6253,0.00014,26.75447]
[1777192172710,37.4,78106.61,0.1,-0.62542,0.00014,26.74844]
[1777192177746,37.39,78108.84,0.1,-0.6251,0.00014,26.75632]
[1777192182781,37.39,78108.86,0.1,-0.62511,0.00014,26.75624]
[1777192188823,37.39,78109.47,0.1,-0.62503,0.00014,26.7581]
[1777192197885,37.38,78109.81,0.1,-0.62501,0.00014,26.75879]
[1777192207802,37.38,78110.1,0.1,-0.62498,0.00014,26.7596]
[1777192207957,37.37,78104.89,0.1,-0.62574,0.00014,26.74057]
[1777192208964,37.37,78098.32,0.1,-0.62669,0.00014,26.71678]
[1777192213998,37.37,78094.95,0.1,-0.62719,0.00014,26.70422]
[1777192219051,37.36,78092.77,0.1,-0.62752,0.00014,26.69591]
[1777192224086,37.36,78089.8,0.1,-0.62796,0.00014,26.68474]
[1777192230128,37.36,78087.63,0.1,-0.62829,0.00014,26.67644]
[1777192232068,37.36,78087.63,0.1,-0.62829,0.00014,26.67644]
[1777192232142,37.35,78091.71,0.1,-0.62772,0.00014,26.68773]
[1777192233149,37.35,78099.22,0.1,-0.62664,0.00014,26.715]
[1777192238184,37.35,78105.16,0.1,-0.62579,0.00014,26.73647]
[1777192243219,37.35,78105.23,0.1,-0.62578,0.00014,26.73672]
[1777192249261,37.35,78104.86,0.1,-0.62583,0.00014,26.73537]
[1777192254296,37.35,78104.72,0.1,-0.62585,0.00014,26.73485]
[1777192259330,37.35,78105.69,0.1,-0.62571,0.00014,26.73832]
[1777192261345,37.35,78100.97,0.1,-0.62639,0.00014,26.72132]
[1777192266380,37.35,78104.29,0.1,-0.62591,0.00014,26.73331]
[1777192271415,37.35,78104.5,0.1,-0.62588,0.00014,26.73408]
[1777192277457,37.35,78104.33,0.1,-0.62591,0.00014,26.73346]
[1777192282493,37.35,78107.97,0.1,-0.62539,0.00014,26.74652]
[1777192288535,37.35,78107.86,0.1,-0.62541,0.00014,26.74604]
[1777192293570,37.35,78107.93,0.1,-0.62541,0.00014,26.74276]
[1777192298604,37.35,78113.25,0.1,-0.62465,0.00014,26.76169]
[1777192303639,37.35,78116.85,0.1,-0.62414,0.00014,26.7744]
[1777192311696,37.35,78118.76,0.1,-0.62388,0.00014,26.78095]
[1777192316731,37.35,78120.82,0.1,-0.62358,0.00014,26.78815]
[1777192321766,37.34,78121.88,0.1,-0.62344,0.00014,26.7918]
[1777192326801,37.34,78121.83,0.1,-0.62345,0.00014,26.79157]
[1777192333474,37.34,78121.93,0.1,-0.62343,0.00014,26.79191]
[1777192333850,37.34,78123.03,0.1,-0.62327,0.00014,26.79578]
[1777192338885,37.34,78124.01,0.1,-0.62314,0.00014,26.79919]
[1777192343920,37.34,78126.87,0.1,-0.62273,0.00014,26.80921]
[1777192345934,37.34,78131.58,0.1,-0.62205,0.00014,26.82572]
[1777192350969,37.34,78134.12,0.1,-0.62169,0.00014,26.83445]
[1777192356006,37.34,78134.1,0.1,-0.62172,0.00014,26.83075]
[1777192364062,37.33,78134.21,0.1,-0.62171,0.00014,26.83086]
[1777192369096,37.33,78134.23,0.1,-0.62172,0.00014,26.83077]
[1777192374132,37.33,78136.78,0.1,-0.62136,0.00014,26.83951]
[1777192380174,37.33,78136.18,0.1,-0.62145,0.00014,26.83719]
[1777192385209,37.32,78136.69,0.1,-0.62139,0.00014,26.83881]
[1777192391251,37.32,78137.18,0.1,-0.62133,0.00014,26.84032]
[1777192396286,37.32,78137.15,0.1,-0.62134,0.00014,26.84005]
[1777192402328,37.32,78137.25,0.1,-0.62133,0.00014,26.84021]
[1777192407362,37.31,78137.35,0.1,-0.62133,0.00014,26.84041]
[1777192412398,37.31,78135.92,0.1,-0.62155,0.00014,26.8318]
[1777192417433,37.31,78136.18,0.1,-0.62152,0.00014,26.83259]
[1777192425489,37.31,78136.51,0.1,-0.62148,0.00014,26.83354]
[1777192430524,37.31,78136.61,0.1,-0.62148,0.00014,26.83376]
[1777192436566,37.3,78136.55,0.1,-0.62149,0.00014,26.8334]
[1777192441602,37.3,78136.51,0.1,-0.6215,0.00014,26.83314]
[1777192446638,37.3,78136.78,0.1,-0.62147,0.00014,26.83397]
[1777192453649,37.3,78136.83,0.1,-0.62146,0.00014,26.83409]
[1777192460738,37.3,78137.86,0.1,-0.62133,0.00014,26.83741]
[1777192464356,37.3,78138.1,0.1,-0.6213,0.00014,26.83815]
[1777192464469,37.3,78138.1,0.1,-0.6213,0.00014,26.83815]
[1777192464766,37.3,78143.5,0.1,-0.62052,0.00014,26.85696]
[1777192465426,37.3,78143.5,0.1,-0.62052,0.00014,26.85696]
[1777192465963,37.29,78145.35,0.1,-0.62025,0.00014,26.86332]
[1777192466083,37.29,78145.35,0.1,-0.62025,0.00014,26.86332]
[1777192466780,37.29,78146.21,0.1,-0.62013,0.00014,26.86627]
[1777192472822,37.29,78146.3,0.1,-0.62014,0.00014,26.86287]
[1777192478864,37.29,78147.57,0.1,-0.61997,0.00014,26.86703]
[1777192483899,37.28,78147.84,0.1,-0.61994,0.00014,26.86775]
[1777192488933,37.28,78147.97,0.1,-0.61993,0.00014,26.868]
[1777192495817,37.28,78147.95,0.1,-0.61994,0.00014,26.86777]
[1777192501021,37.28,78147.94,0.1,-0.61996,0.00014,26.86741]
[1777192506056,37.27,78148.28,0.1,-0.61992,0.00014,26.86839]
[1777192508311,37.27,78148.28,0.1,-0.61992,0.00014,26.86835]
[1777192508378,37.27,78148.28,0.1,-0.61992,0.00014,26.86831]
[1777192509077,37.27,78159.26,0.1,-0.61833,0.00014,26.90608]
[1777192511091,37.27,78162.51,0.1,-0.61787,0.00015,26.91707]
[1777192516127,37.26,78164.96,0.1,-0.61753,0.00015,26.9251]
[1777192521171,37.26,78170.06,0.1,-0.6168,0.00015,26.94211]
[1777192526206,37.26,78167.9,0.1,-0.61713,0.00015,26.93442]
[1777192531241,37.25,78168.06,0.1,-0.61714,0.00015,26.93116]
[1777192536276,37.25,78166.02,0.1,-0.61745,0.00015,26.9239]
[1777192541311,37.24,78165.89,0.1,-0.61749,0.00015,26.92312]
[1777192546346,37.24,78166.36,0.1,-0.61744,0.00015,26.92439]
[1777192551381,37.23,78167.08,0.1,-0.61735,0.00015,26.9265]
[1777192556416,37.23,78167.8,0.1,-0.61726,0.00015,26.92859]
[1777192561451,37.22,78172.47,0.1,-0.6166,0.00015,26.94407]
[1777192562577,37.22,78172.47,0.1,-0.6166,0.00015,26.94407]
[1777192562589,37.22,78177.46,0.1,-0.61588,0.00015,26.96085]
[1777192564471,37.22,78182.7,0.1,-0.61512,0.00015,26.97827]
[1777192569508,37.21,78182.24,0.1,-0.61521,0.00015,26.97624]
[1777192572530,37.21,78191.8,0.1,-0.61384,0.00015,27.00787]
[1777192574544,37.2,78195.39,0.1,-0.61332,0.00015,27.01963]
[1777192579578,37.2,78195.8,0.1,-0.61329,0.00015,27.02041]
[1777192581451,37.19,78196.25,0.1,-0.61323,0.00015,27.02179]
[1777192581607,37.19,78196.25,0.1,-0.61323,0.00015,27.02179]
[1777192581620,37.19,78203.75,0.1,-0.61214,0.00015,27.04647]
[1777192582846,37.19,78203.75,0.1,-0.61214,0.00015,27.04647]
[1777192582867,37.19,78208.66,0.1,-0.61142,0.00015,27.0625]
[1777192584618,37.19,78204.29,0.1,-0.61206,0.00015,27.04813]
[1777192589654,37.19,78207.29,0.1,-0.61163,0.00015,27.05778]
[1777192593697,37.19,78207.71,0.1,-0.61159,0.00015,27.05559]
[1777192593799,37.19,78208.03,0.1,-0.61155,0.00015,27.05659]
[1777192594689,37.19,78214.89,0.1,-0.61055,0.00015,27.07887]
[1777192599724,37.18,78223.79,0.1,-0.60926,0.00015,27.10733]
[1777192604759,37.18,78225.52,0.1,-0.609,0.00015,27.11292]
[1777192609794,37.18,78223.26,0.1,-0.60933,0.00015,27.10572]
[1777192613822,37.19,78218.82,0.1,-0.60998,0.00015,27.09149]
[1777192617850,37.19,78214.15,0.1,-0.61066,0.00015,27.07647]
[1777192619864,37.19,78218.97,0.1,-0.60995,0.00015,27.09213]
[1777192623891,37.19,78223.22,0.1,-0.60932,0.00015,27.10589]
[1777192628927,37.19,78223.68,0.1,-0.60925,0.00015,27.10744]
[1777192633961,37.19,78223.25,0.1,-0.60931,0.00015,27.10613]
[1777192638997,37.19,78221.94,0.1,-0.6095,0.00015,27.102]
[1777192644032,37.19,78219.61,0.1,-0.60983,0.00015,27.09459]
[1777192649067,37.2,78216.33,0.1,-0.61031,0.00015,27.08412]
[1777192654101,37.2,78215.81,0.1,-0.61039,0.00015,27.07914]
[1777192658365,37.2,78215.86,0.1,-0.61038,0.00015,27.07941]
[1777192659136,37.2,78215.71,0.1,-0.6104,0.00015,27.07895]
[1777192664172,37.2,78215.25,0.1,-0.61046,0.00015,27.0776]
[1777192669454,37.2,78215.24,0.1,-0.61046,0.00015,27.07765]
[1777192674599,37.21,78210.82,0.1,-0.61109,0.00015,27.06348]
[1777192680284,37.21,78207.01,0.1,-0.61164,0.00015,27.0513]
[1777192685319,37.21,78205.24,0.1,-0.61188,0.00015,27.04572]
[1777192689757,37.22,78204.56,0.1,-0.61198,0.00015,27.04361]
[1777192689879,37.22,78204.56,0.1,-0.61198,0.00015,27.04361]
[1777192689902,37.22,78204.56,0.1,-0.61198,0.00015,27.04361]
[1777192689981,37.22,78203.79,0.1,-0.61209,0.00015,27.04113]
[1777192690354,37.21,78196.25,0.1,-0.61319,0.00015,27.01626]
[1777192691361,37.21,78190.25,0.1,-0.61407,0.00015,26.99632]
[1777192696396,37.21,78188.89,0.1,-0.61427,0.00015,26.99163]
[1777192701431,37.21,78188.79,0.1,-0.6143,0.00015,26.99112]
[1777192706466,37.21,78188.26,0.1,-0.61438,0.00015,26.98919]
[1777192711501,37.2,78186.61,0.1,-0.61464,0.00015,26.98007]
[1777192716537,37.2,78187.33,0.1,-0.61455,0.00015,26.98231]
[1777192721572,37.2,78181.41,0.1,-0.61542,0.00015,26.96232]
[1777192726606,37.2,78179.72,0.1,-0.61567,0.00015,26.95654]
[1777192731642,37.2,78180.01,0.1,-0.61563,0.00015,26.95742]
[1777192740704,37.19,78178.12,0.1,-0.61593,0.00015,26.95052]
[1777192745739,37.19,78177.86,0.1,-0.61598,0.00015,26.94936]
[1777192749768,37.18,78173.65,0.1,-0.61661,0.00015,26.93491]
[1777192755810,37.18,78172.69,0.1,-0.61676,0.00015,26.93134]
[1777192758326,37.18,78173.25,0.1,-0.61668,0.00015,26.93328]
[1777192763866,37.17,78171.06,0.1,-0.61701,0.00015,26.92552]
[1777192770900,37.17,78167.47,0.1,-0.61755,0.00015,26.91303]
[1777192776970,37.16,78167.26,0.1,-0.61762,0.00015,26.90833]
[1777192782005,37.16,78167.13,0.1,-0.61765,0.00015,26.90762]
[1777192787040,37.16,78166.64,0.1,-0.61773,0.00015,26.90569]
[1777192793082,37.15,78166.89,0.1,-0.61771,0.00015,26.90625]
[1777192800131,37.15,78167.14,0.1,-0.61769,0.00015,26.90674]
[1777192802145,37.15,78173.42,0.1,-0.61678,0.00015,26.92804]
[1777192807180,37.14,78174.39,0.1,-0.61665,0.00015,26.93105]
[1777192812215,37.14,78175.02,0.1,-0.61657,0.00015,26.9329]
[1777192817250,37.13,78175.18,0.1,-0.61656,0.00015,26.93315]
[1777192822289,37.13,78175.37,0.1,-0.61655,0.00015,26.93349]
[1777192829338,37.12,78175.24,0.1,-0.61659,0.00015,26.93264]
[1777192834373,37.12,78175.5,0.1,-0.61658,0.00015,26.92977]
[1777192840414,37.11,78176.66,0.1,-0.61643,0.00015,26.93336]
[1777192844445,37.11,78164.29,0.1,-0.61824,0.00015,26.89091]
[1777192845451,37.11,78159.64,0.1,-0.61892,0.00015,26.87486]
[1777192850375,37.11,78160.12,0.1,-0.61885,0.00015,26.87646]
[1777192850486,37.11,78155.35,0.1,-0.61955,0.00015,26.85989]
[1777192852872,37.11,78145.5,0.1,-0.62099,0.00015,26.82553]
[1777192858542,37.11,78142.26,0.1,-0.62146,0.00015,26.81418]
[1777192863577,37.11,78139.82,0.1,-0.62181,0.00015,26.8056]
[1777192868612,37.11,78138.83,0.1,-0.62195,0.00015,26.80215]
[1777192872640,37.11,78145.66,0.1,-0.62096,0.00015,26.82616]
[1777192877674,37.11,78149.47,0.1,-0.62041,0.00015,26.83942]
[1777192880804,37.11,78149.33,0.1,-0.62043,0.00015,26.83891]
[1777192880965,37.11,78149.33,0.1,-0.62043,0.00015,26.83889]
[1777192887925,37.11,78152.18,0.1,-0.62002,0.00015,26.84874]
[1777192888059,37.11,78152.18,0.1,-0.62002,0.00015,26.84874]
[1777192888137,37.11,78152.22,0.1,-0.62002,0.00015,26.84884]
[1777192888752,37.11,78143.68,0.1,-0.62126,0.00015,26.81899]
[1777192892348,37.11,78140.04,0.1,-0.6218,0.00015,26.80274]
[1777192897815,37.11,78140.34,0.1,-0.62176,0.00015,26.80382]
[1777192902851,37.11,78139.24,0.1,-0.62192,0.00015,26.79998]
[1777192907886,37.11,78139.42,0.1,-0.62189,0.00015,26.80064]
[1777192912921,37.11,78139.61,0.1,-0.62186,0.00015,26.80133]
[1777192915691,37.11,78140.06,0.1,-0.62179,0.00015,26.80293]
[1777192915719,37.11,78140.06,0.1,-0.62179,0.00015,26.80293]
[1777192915952,37.11,78127.94,0.1,-0.62355,0.00015,26.76]
[1777192916953,37.11,78106.6,0.1,-0.62665,0.00014,26.68319]
[1777192917960,37.11,78107.33,0.1,-0.62654,0.00014,26.68592]
[1777192922995,37.11,78110.54,0.1,-0.62606,0.00014,26.6978]
[1777192928030,37.11,78110.19,0.1,-0.62611,0.00014,26.69654]
[1777192933065,37.11,78111.27,0.1,-0.62596,0.00014,26.70045]
[1777192938100,37.11,78111.67,0.1,-0.6259,0.00014,26.70186]
[1777192939082,37.11,78111.67,0.1,-0.6259,0.00014,26.70186]
[1777192939244,37.11,78111.67,0.1,-0.6259,0.00014,26.70186]
[1777192939331,37.11,78112.16,0.1,-0.62583,0.00014,26.70363]
[1777192940104,37.11,78112.16,0.1,-0.62583,0.00014,26.70363]
[1777192940116,37.11,78095.1,0.1,-0.6283,0.00014,26.6414]
[1777192941123,37.11,78088.79,0.1,-0.62921,0.00014,26.61807]
[1777192942130,37.11,78088.91,0.1,-0.6292,0.00014,26.61849]
[1777192947165,37.11,78086.44,0.1,-0.62956,0.00014,26.60928]
[1777192948071,37.11,78086.44,0.1,-0.62956,0.00014,26.60928]
[1777192948172,37.11,78083.39,0.1,-0.63,0.00014,26.59795]
[1777192949179,37.11,78076.49,0.1,-0.631,0.00014,26.57221]
[1777192951193,37.11,78067.28,0.1,-0.63234,0.00014,26.53414]
[1777192953574,37.11,78063.59,0.1,-0.63288,0.00014,26.52001]
[1777192954214,37.11,78070.55,0.1,-0.63188,0.00014,26.54619]
[1777192959253,37.1,78073.58,0.1,-0.63146,0.00014,26.55723]
[1777192960324,37.1,78073.58,0.1,-0.63146,0.00014,26.55723]
[1777192960425,37.1,78073.43,0.1,-0.63148,0.00014,26.55652]
[1777192966303,37.1,78071.02,0.1,-0.63185,0.00014,26.54705]
[1777192971338,37.09,78068.86,0.1,-0.63217,0.00014,26.53862]
[1777192976373,37.09,78067.76,0.1,-0.63235,0.00014,26.53415]
[1777192981408,37.09,78067.91,0.1,-0.63234,0.00014,26.53437]
[1777192986443,37.08,78066.04,0.1,-0.63262,0.00014,26.52703]
[1777192991479,37.08,78064.71,0.1,-0.63283,0.00014,26.52164]
[1777192996514,37.07,78063.34,0.1,-0.63304,0.00014,26.51613]
[1777193001549,37.07,78060.15,0.1,-0.63351,0.00014,26.50371]
[1777193004570,37.07,78055.14,0.1,-0.63424,0.00014,26.48444]
[1777193005578,37.07,78050.41,0.1,-0.63492,0.00014,26.46629]
[1777193010613,37.07,78049.15,0.1,-0.63511,0.00014,26.46131]
[1777193015648,37.07,78046.26,0.1,-0.63555,0.00014,26.44656]
[1777193020682,37.06,78046.87,0.1,-0.63547,0.00014,26.44878]
[1777193022697,37.06,78051.32,0.1,-0.63483,0.00014,26.46582]
[1777193027734,37.06,78054.35,0.1,-0.6344,0.00014,26.47721]
[1777193029747,37.06,78060.94,0.1,-0.63345,0.00014,26.50225]
[1777193034783,37.06,78063.8,0.1,-0.63305,0.00014,26.51279]
[1777193039817,37.05,78063.71,0.1,-0.63308,0.00014,26.51211]
[1777193044852,37.05,78064.1,0.1,-0.63304,0.00014,26.51327]
[1777193048880,37.05,78068.96,0.1,-0.63235,0.00014,26.53141]
[1777193053916,37.04,78069.52,0.1,-0.63228,0.00014,26.53315]
[1777193056173,37.04,78069.42,0.1,-0.6323,0.00014,26.5327]
[1777193056274,37.04,78069.21,0.1,-0.63233,0.00014,26.53183]
[1777193062978,37.04,78070.0,0.1,-0.63224,0.00014,26.53432]
[1777193068013,37.03,78069.76,0.1,-0.63229,0.00014,26.53307]
[1777193071593,37.03,78069.6,0.1,-0.63232,0.00014,26.53233]
[1777193072041,37.03,78065.33,0.1,-0.63296,0.00014,26.51253]
[1777193077076,37.03,78063.71,0.1,-0.6332,0.00014,26.50613]
[1777193082111,37.02,78063.68,0.1,-0.63322,0.00014,26.50575]
[1777193089162,37.02,78063.72,0.1,-0.63323,0.00014,26.50553]
[1777193094197,37.02,78063.99,0.1,-0.6332,0.00014,26.50629]
[1777193096127,37.02,78063.74,0.1,-0.63324,0.00014,26.50528]
[1777193096211,37.02,78064.43,0.1,-0.63314,0.00014,26.50785]
[1777193103261,37.01,78065.42,0.1,-0.63301,0.00014,26.51123]
[1777193110311,37.01,78065.74,0.1,-0.63298,0.00014,26.51203]
[1777193117359,37.0,78065.7,0.1,-0.63301,0.00014,26.51147]
[1777193122394,37.0,78065.51,0.1,-0.63305,0.00014,26.51045]
[1777193128436,36.99,78065.59,0.1,-0.63305,0.00014,26.51039]
[1777193133472,36.99,78065.79,0.1,-0.63305,0.00014,26.50726]
[1777193138507,36.99,78066.2,0.1,-0.63301,0.00014,26.50848]
[1777193144549,36.98,78065.44,0.1,-0.63314,0.00014,26.5052]
[1777193149584,36.98,78064.84,0.1,-0.63324,0.00014,26.50258]
[1777193157640,36.97,78064.62,0.1,-0.63329,0.00014,26.50121]
[1777193162674,36.97,78064.04,0.1,-0.63339,0.00014,26.49866]
[1777193167710,36.97,78063.67,0.1,-0.63346,0.00014,26.49689]
[1777193172745,36.96,78062.98,0.1,-0.63357,0.00014,26.49391]
[1777193178791,36.96,78063.27,0.1,-0.63355,0.00014,26.49462]
[1777193183826,36.95,78063.82,0.1,-0.63348,0.00014,26.49641]
[1777193188861,36.95,78059.09,0.1,-0.63418,0.00014,26.47804]
[1777193193896,36.95,78056.24,0.1,-0.63461,0.00014,26.46339]
[1777193198931,36.95,78056.64,0.1,-0.63456,0.00014,26.46475]
[1777193203967,36.94,78054.43,0.1,-0.63489,0.00014,26.45611]
[1777193209002,36.94,78052.03,0.1,-0.63524,0.00014,26.44678]
[1777193214037,36.94,78052.09,0.1,-0.63523,0.00014,26.44695]
[1777193219072,36.94,78053.13,0.1,-0.63508,0.00014,26.4509]
[1777193225113,36.94,78053.43,0.1,-0.63504,0.00014,26.452]
[1777193227128,36.94,78059.98,0.1,-0.6341,0.00014,26.47713]
[1777193228395,36.94,78059.98,0.1,-0.6341,0.00014,26.47713]
[1777193228489,36.94,78063.03,0.1,-0.63366,0.00014,26.48877]
[1777193229142,36.94,78067.11,0.1,-0.63307,0.00014,26.50429]
[1777193234176,36.94,78066.89,0.1,-0.63311,0.00014,26.50325]
[1777193239212,36.94,78067.08,0.1,-0.63309,0.00014,26.50377]
[1777193246262,36.93,78067.16,0.1,-0.63309,0.00014,26.50379]
[1777193247491,36.93,78067.16,0.1,-0.63309,0.00014,26.50379]
[1777193247592,36.93,78066.98,0.1,-0.63312,0.00014,26.50307]
[1777193253310,36.93,78064.11,0.1,-0.63356,0.00014,26.48844]
[1777193258345,36.93,78059.22,0.1,-0.63427,0.00014,26.46961]
[1777193264386,36.93,78057.84,0.1,-0.63447,0.00014,26.46423]
[1777193270429,36.93,78057.8,0.1,-0.63448,0.00014,26.464]
[1777193275464,36.93,78059.44,0.1,-0.63425,0.00014,26.47022]
[1777193280499,36.93,78060.86,0.1,-0.63405,0.00014,26.47556]
[1777193281046,36.93,78060.86,0.1,-0.63405,0.00014,26.47556]
[1777193281505,36.93,78061.6,0.1,-0.63394,0.00014,26.47838]
[1777193286541,36.92,78062.47,0.1,-0.63382,0.00014,26.48158]
[1777193289049,36.92,78062.28,0.1,-0.63385,0.00014,26.48079]
[1777193289562,36.92,78061.73,0.1,-0.63393,0.00014,26.47865]
[1777193296053,36.92,78061.68,0.1,-0.63394,0.00014,26.47833]
[1777193301646,36.92,78061.65,0.1,-0.63396,0.00014,26.47789]
[1777193306681,36.92,78061.49,0.1,-0.63399,0.00014,26.47706]
[1777193313730,36.91,78060.48,0.1,-0.63417,0.00014,26.46937]
[1777193318765,36.91,78059.92,0.1,-0.63426,0.00014,26.46699]
[1777193323131,36.91,78062.41,0.1,-0.63391,0.00014,26.47634]
[1777193323800,36.91,78060.79,0.1,-0.63414,0.00014,26.47008]
[1777193326821,36.91,78066.09,0.1,-0.63338,0.00014,26.4902]
[1777193332863,36.9,78066.17,0.1,-0.63339,0.00014,26.49014]
[1777193339913,36.9,78064.25,0.1,-0.63368,0.00014,26.4824]
[1777193340997,36.9,78063.96,0.1,-0.63373,0.00014,26.48124]
[1777193341927,36.9,78061.71,0.1,-0.63405,0.00014,26.47257]
[1777193347969,36.89,78060.5,0.1,-0.63424,0.00014,26.46769]
[1777193356031,36.89,78060.71,0.1,-0.63422,0.00014,26.46822]
[1777193361066,36.89,78062.38,0.1,-0.63398,0.00014,26.47448]
[1777193362145,36.89,78062.38,0.1,-0.63398,0.00014,26.47448]
[1777193362247,36.89,78062.63,0.1,-0.63395,0.00014,26.4754]
[1777193368117,36.89,78063.17,0.1,-0.63388,0.00014,26.47727]
[1777193369225,36.89,78063.17,0.1,-0.63388,0.00014,26.47727]
[1777193369326,36.89,78063.04,0.1,-0.6339,0.00014,26.47674]
[1777193375171,36.88,78062.07,0.1,-0.63406,0.00014,26.46936]
[1777193380206,36.88,78059.31,0.1,-0.63447,0.00014,26.45864]
[1777193385241,36.88,78059.45,0.1,-0.63445,0.00014,26.4591]
[1777193390276,36.88,78057.75,0.1,-0.6347,0.00014,26.45249]
[1777193395310,36.88,78057.67,0.1,-0.63472,0.00014,26.45213]
[1777193400346,36.88,78057.32,0.1,-0.63477,0.00014,26.45073]
[1777193405382,36.88,78057.65,0.1,-0.63472,0.00014,26.45195]
[1777193410417,36.88,78057.97,0.1,-0.63468,0.00014,26.45313]
[1777193414101,36.88,78057.94,0.1,-0.63468,0.00014,26.453]
[1777193414202,36.88,78057.94,0.1,-0.63468,0.00014,26.453]
[1777193419480,36.88,78056.28,0.1,-0.63493,0.00014,26.44653]
[1777193424515,36.88,78056.15,0.1,-0.63495,0.00014,26.44598]
[1777193431564,36.88,78056.48,0.1,-0.63492,0.00014,26.44369]
[1777193437606,36.88,78056.77,0.1,-0.63488,0.00014,26.44476]
[1777193443648,36.88,78056.84,0.1,-0.63487,0.00014,26.44497]
[1777193448683,36.88,78057.07,0.1,-0.63484,0.00014,26.4458]
[1777193455885,36.88,78057.07,0.1,-0.63484,0.00014,26.4458]
[1777193455885,36.88,78057.07,0.1,-0.63484,0.00014,26.4458]
[1777193455986,36.87,78056.62,0.1,-0.63491,0.00014,26.44398]
[1777193456946,36.87,78056.62,0.1,-0.63491,0.00014,26.44398]
[1777193456951,36.87,78056.62,0.1,-0.63491,0.00014,26.44398]
[1777193457047,36.87,78056.79,0.1,-0.63488,0.00014,26.44462]
[1777193462796,36.87,78056.84,0.1,-0.63488,0.00014,26.44471]
[1777193467832,36.87,78056.69,0.1,-0.63491,0.00014,26.44401]
[1777193472867,36.87,78056.97,0.1,-0.63487,0.00014,26.44499]
[1777193477902,36.87,78056.41,0.1,-0.63496,0.00014,26.44275]
[1777193483944,36.87,78056.42,0.1,-0.63496,0.00014,26.4427]
[1777193490993,36.87,78056.39,0.1,-0.63497,0.00014,26.44246]
[1777193496028,36.87,78056.44,0.1,-0.63498,0.00014,26.43907]
[1777193502070,36.87,78056.49,0.1,-0.63498,0.00014,26.43915]
[1777193507105,36.86,78056.13,0.1,-0.63503,0.00014,26.43766]
[1777193512143,36.86,78055.66,0.1,-0.63511,0.00014,26.43575]
[1777193520199,36.86,78055.97,0.1,-0.63507,0.00014,26.43679]
[1777193525234,36.86,78055.65,0.1,-0.63512,0.00014,26.43545]
[1777193530269,36.86,78056.02,0.1,-0.63507,0.00014,26.43678]
[1777193535304,36.86,78050.51,0.1,-0.63587,0.00014,26.41535]
[1777193540338,36.86,78049.6,0.1,-0.636,0.00014,26.41181]
[1777193545374,36.86,78048.21,0.1,-0.63621,0.00014,26.40643]
[1777193549007,36.86,78048.21,0.1,-0.63621,0.00014,26.40643]
[1777193549017,36.86,78048.15,0.1,-0.63621,0.00014,26.40622]
[1777193549402,36.86,78054.78,0.1,-0.63525,0.00014,26.43192]
[1777193551416,36.86,78058.68,0.1,-0.6347,0.00015,26.44344]
[1777193556450,36.86,78058.69,0.1,-0.63471,0.00015,26.44341]
[1777193561486,36.86,78059.22,0.1,-0.63463,0.00015,26.44538]
[1777193567527,36.86,78058.84,0.1,-0.63469,0.00015,26.44379]
[1777193572564,36.85,78059.41,0.1,-0.63461,0.00015,26.44587]
[1777193579613,36.85,78059.08,0.1,-0.63467,0.00015,26.44443]
[1777193584647,36.85,78059.06,0.1,-0.63468,0.00015,26.44425]
[1777193589683,36.85,78058.98,0.1,-0.63469,0.00015,26.44383]
[1777193594718,36.85,78057.92,0.1,-0.63485,0.00015,26.43965]
[1777193600760,36.85,78057.19,0.1,-0.63496,0.00015,26.43675]
[1777193610830,36.85,78057.51,0.1,-0.63492,0.00015,26.43788]
[1777193618886,36.85,78057.23,0.1,-0.63498,0.00015,26.43323]
[1777193625935,36.85,78057.54,0.1,-0.63493,0.00015,26.43439]
[1777193630973,36.85,78058.94,0.1,-0.63473,0.00015,26.43974]
[1777193636008,36.85,78059.14,0.1,-0.63471,0.00015,26.44047]
[1777193642050,36.84,78059.52,0.1,-0.63465,0.00015,26.44188]
[1777193649099,36.84,78059.83,0.1,-0.63461,0.00015,26.443]
[1777193657154,36.84,78059.87,0.1,-0.63461,0.00015,26.44308]
[1777193662190,36.84,78060.55,0.1,-0.63451,0.00015,26.44565]
[1777193667225,36.84,78060.12,0.1,-0.63458,0.00015,26.44394]
[1777193673267,36.84,78060.07,0.1,-0.6346,0.00015,26.44018]
[1777193680316,36.84,78071.44,0.1,-0.63295,0.00015,26.48367]
[1777193682330,36.84,78071.44,0.1,-0.63296,0.00015,26.4836]
[1777193687365,36.84,78072.17,0.1,-0.63286,0.00015,26.48617]
[1777193692399,36.83,78071.86,0.1,-0.63291,0.00015,26.48477]
[1777193699449,36.83,78071.67,0.1,-0.63295,0.00015,26.48372]
[1777193704486,36.83,78072.15,0.1,-0.6329,0.00015,26.4853]
[1777193709587,36.83,78072.0,0.1,-0.63293,0.00015,26.48445]
[1777193716637,36.82,78071.98,0.1,-0.63295,0.00015,26.48398]
[1777193730735,36.81,78070.91,0.1,-0.63314,0.00015,26.47913]
[1777193735769,36.81,78069.7,0.1,-0.63334,0.00015,26.47074]
[1777193740804,36.81,78069.66,0.1,-0.63336,0.00015,26.47033]
[1777193745840,36.8,78069.77,0.1,-0.63335,0.00015,26.4705]
[1777193751882,36.8,78069.92,0.1,-0.63334,0.00015,26.47076]
[1777193760358,36.8,78069.58,0.1,-0.6334,0.00015,26.4693]
[1777193764975,36.79,78065.44,0.1,-0.63402,0.00015,26.45297]
[1777193770010,36.79,78065.27,0.1,-0.63405,0.00015,26.45212]
[1777193775045,36.79,78065.02,0.1,-0.6341,0.00015,26.45095]
[1777193780080,36.79,78063.42,0.1,-0.63434,0.00015,26.44459]
[1777193783692,36.79,78063.47,0.1,-0.63434,0.00015,26.44467]
[1777193784108,36.79,78060.23,0.1,-0.63481,0.00015,26.43214]
[1777193789143,36.78,78058.98,0.1,-0.635,0.00015,26.42713]
[1777193792164,36.78,78054.82,0.1,-0.63562,0.00015,26.40746]
[1777193798206,36.78,78054.67,0.1,-0.63565,0.00015,26.4068]
[1777193805255,36.78,78054.94,0.1,-0.63561,0.00015,26.40776]
[1777193810290,36.78,78057.33,0.1,-0.63527,0.00015,26.41696]
[1777193815325,36.78,78057.06,0.1,-0.63531,0.00015,26.41582]
[1777193821177,36.78,78057.14,0.1,-0.6353,0.00015,26.41607]
[1777193828416,36.78,78057.28,0.1,-0.63528,0.00015,26.41648]
[1777193839493,36.78,78055.94,0.1,-0.63549,0.00015,26.41111]
[1777193846542,36.78,78055.58,0.1,-0.63554,0.00015,26.40962]
[1777193851577,36.77,78055.4,0.1,-0.63559,0.00015,26.40535]
[1777193856613,36.77,78055.2,0.1,-0.63562,0.00015,26.40451]
[1777193861648,36.77,78054.19,0.1,-0.63577,0.00015,26.40054]
[1777193871718,36.77,78054.35,0.1,-0.63575,0.00015,26.40109]
[1777193877760,36.77,78053.32,0.1,-0.6359,0.00015,26.39705]
[1777193882795,36.77,78052.61,0.1,-0.636,0.00015,26.39425]
[1777193888837,36.77,78051.3,0.1,-0.6362,0.00015,26.38913]
[1777193893872,36.77,78050.86,0.1,-0.63626,0.00015,26.38739]
[1777193899914,36.77,78051.16,0.1,-0.63622,0.00015,26.38853]
[1777193905955,36.77,78050.98,0.1,-0.63625,0.00015,26.38779]
[1777193910991,36.77,78051.0,0.1,-0.63624,0.00015,26.38783]
[1777193913005,36.77,78055.07,0.1,-0.63567,0.00015,26.40014]
[1777193918039,36.77,78055.5,0.1,-0.63561,0.00015,26.40172]
[1777193923074,36.77,78055.23,0.1,-0.63565,0.00015,26.40059]
[1777193928110,36.77,78055.55,0.1,-0.63561,0.00015,26.40174]
[1777193933145,36.77,78058.39,0.1,-0.6352,0.00015,26.41267]
[1777193938180,36.77,78059.5,0.1,-0.63504,0.00015,26.41687]
[1777193943215,36.76,78059.86,0.1,-0.635,0.00015,26.41818]
[1777193948250,36.76,78059.89,0.1,-0.63499,0.00015,26.41823]
[1777193953287,36.76,78059.47,0.1,-0.63506,0.00015,26.41653]
[1777193958322,36.76,78056.88,0.1,-0.63544,0.00015,26.40643]
[1777193963357,36.76,78055.92,0.1,-0.63558,0.00015,26.40266]
[1777193968392,36.76,78055.68,0.1,-0.63562,0.00015,26.40169]
[1777193973427,36.76,78055.64,0.1,-0.63564,0.00015,26.39799]
[1777193978462,36.76,78056.08,0.1,-0.63558,0.00015,26.39965]
[1777193983497,36.76,78056.02,0.1,-0.63559,0.00015,26.39937]
[1777193988532,36.76,78054.48,0.1,-0.63581,0.00015,26.39335]
[1777193994573,36.76,78054.45,0.1,-0.63582,0.00015,26.39319]
[1777194000611,36.76,78054.19,0.1,-0.63586,0.00015,26.39216]
[1777194000800,36.76,78054.19,0.1,-0.63586,0.00015,26.39215]
[1777194001631,36.76,78044.36,0.1,-0.63729,0.00015,26.35376]
[1777194003645,36.76,78041.95,0.1,-0.63764,0.00015,26.34435]
[1777194008681,36.76,78041.82,0.1,-0.63765,0.00015,26.344]
[1777194013716,36.76,78041.94,0.1,-0.63762,0.00015,26.34465]
[1777194018751,36.76,78041.99,0.1,-0.63761,0.00015,26.34506]
[1777194023788,36.77,78042.24,0.1,-0.63756,0.00015,26.34627]
[1777194026848,36.77,78042.2,0.1,-0.63756,0.00015,26.34621]
[1777194026950,36.77,78042.2,0.1,-0.63756,0.00015,26.34626]
[1777194035872,36.77,78043.43,0.1,-0.63738,0.00015,26.34802]
[1777194041914,36.78,78043.26,0.1,-0.63739,0.00015,26.34766]
[1777194046949,36.78,78043.34,0.1,-0.63737,0.00015,26.34823]
[1777194051985,36.78,78042.77,0.1,-0.63744,0.00015,26.34628]
[1777194057021,36.79,78043.05,0.1,-0.63739,0.00015,26.34766]
[1777194063063,36.79,78043.18,0.1,-0.63736,0.00015,26.34851]
[1777194071119,36.79,78043.61,0.1,-0.63728,0.00015,26.35065]
[1777194076154,36.8,78043.49,0.1,-0.63728,0.00015,26.35048]
[1777194081190,36.8,78043.29,0.1,-0.6373,0.00015,26.34998]
[1777194083997,36.8,78043.15,0.1,-0.63732,0.00015,26.34949]
[1777194084210,36.8,78043.19,0.1,-0.63731,0.00015,26.34977]
[1777194089245,36.8,78043.34,0.1,-0.63727,0.00015,26.35065]
[1777194094280,36.81,78042.88,0.1,-0.63735,0.00015,26.34563]
[1777194099315,36.81,78042.75,0.1,-0.63735,0.00015,26.34542]
[1777194108377,36.82,78042.69,0.1,-0.63734,0.00015,26.34572]
[1777194111889,36.82,78042.41,0.1,-0.63737,0.00015,26.3448]
[1777194112380,36.82,78042.41,0.1,-0.63737,0.00015,26.3448]
[1777194118448,36.82,78038.72,0.1,-0.63789,0.00014,26.33081]
[1777194120392,36.82,78038.74,0.1,-0.63788,0.00014,26.33096]
[1777194120462,36.82,78037.02,0.1,-0.63813,0.00014,26.32427]
[1777194121469,36.82,78033.17,0.1,-0.63868,0.00014,26.30917]
[1777194126504,36.83,78031.3,0.1,-0.63894,0.00014,26.30209]
[1777194131539,36.83,78030.56,0.1,-0.63905,0.00014,26.29926]
[1777194136574,36.83,78029.3,0.1,-0.63922,0.00014,26.29437]
[1777194141610,36.83,78029.65,0.1,-0.63917,0.00014,26.29585]
[1777194146645,36.83,78028.79,0.1,-0.63929,0.00014,26.29254]
[1777194151682,36.83,78027.64,0.1,-0.63947,0.00014,26.28458]
[1777194156717,36.83,78027.93,0.1,-0.63942,0.00014,26.28583]
[1777194161752,36.84,78025.73,0.1,-0.63974,0.00014,26.2772]
[1777194168801,36.84,78025.1,0.1,-0.63982,0.00014,26.27485]
[1777194173836,36.84,78024.66,0.1,-0.63988,0.00014,26.27321]
[1777194178871,36.84,78024.23,0.1,-0.63994,0.00014,26.2716]
[1777194183906,36.84,78024.07,0.1,-0.63996,0.00014,26.27106]
[1777194188946,36.84,78023.73,0.1,-0.64001,0.00014,26.2698]
[1777194191966,36.84,78015.28,0.1,-0.64122,0.00014,26.23613]
[1777194197001,36.84,78013.08,0.1,-0.64155,0.00014,26.22716]
[1777194198274,36.84,78013.08,0.1,-0.64155,0.00014,26.22716]
[1777194202036,36.84,78021.4,0.1,-0.64036,0.00014,26.25998]
[1777194203005,36.84,78021.4,0.1,-0.64036,0.00014,26.25998]
[1777194203043,36.84,78029.59,0.1,-0.63918,0.00014,26.29258]
[1777194204050,36.84,78034.27,0.1,-0.6385,0.00014,26.31112]
[1777194209085,36.84,78036.33,0.1,-0.63819,0.00014,26.3194]
[1777194215045,36.84,78036.61,0.1,-0.63816,0.00014,26.31713]
[1777194220162,36.84,78036.23,0.1,-0.63821,0.00014,26.31588]
[1777194225197,36.84,78036.22,0.1,-0.6382,0.00014,26.31604]
[1777194231239,36.85,78036.02,0.1,-0.63822,0.00014,26.3155]
[1777194236274,36.85,78035.93,0.1,-0.63822,0.00014,26.31536]
[1777194241309,36.85,78035.9,0.1,-0.63822,0.00014,26.31545]
[1777194247350,36.85,78035.89,0.1,-0.63821,0.00014,26.31568]
[1777194251071,36.86,78034.06,0.1,-0.63847,0.00014,26.30862]
[1777194251379,36.86,78032.89,0.1,-0.63864,0.00014,26.30406]
[1777194256414,36.86,78031.86,0.1,-0.63877,0.00014,26.30028]
[1777194259435,36.86,78027.03,0.1,-0.63947,0.00014,26.28137]
[1777194264469,36.86,78025.05,0.1,-0.63974,0.00014,26.27387]
[1777194269512,36.87,78025.28,0.1,-0.63969,0.00014,26.27513]
[1777194274547,36.87,78025.18,0.1,-0.63971,0.00014,26.27155]
[1777194279582,36.87,78023.59,0.1,-0.63993,0.00014,26.26558]
[1777194284617,36.88,78024.25,0.1,-0.63982,0.00014,26.26854]
[1777194290659,36.88,78023.49,0.1,-0.63991,0.00014,26.26591]
[1777194295695,36.88,78023.7,0.1,-0.63987,0.00014,26.26707]
[1777194300730,36.89,78023.59,0.1,-0.63987,0.00014,26.26694]
[1777194307780,36.89,78023.46,0.1,-0.63987,0.00014,26.26684]
[1777194309660,36.89,78023.69,0.1,-0.63984,0.00014,26.26782]
[1777194309794,36.89,78026.53,0.1,-0.63943,0.00014,26.27913]
[1777194314829,36.9,78028.81,0.1,-0.63909,0.00014,26.28838]
[1777194318857,36.9,78037.05,0.1,-0.63789,0.00014,26.32104]
[1777194323892,36.9,78036.92,0.1,-0.6379,0.00014,26.32073]
[1777194329934,36.9,78036.8,0.1,-0.6379,0.00014,26.3205]
[1777194342020,36.91,78036.8,0.1,-0.6379,0.00014,26.31747]
[1777194347055,36.91,78036.97,0.1,-0.63787,0.00014,26.31833]
[1777194360740,36.91,78037.16,0.1,-0.63784,0.00014,26.31922]
[1777194360820,36.91,78037.16,0.1,-0.63782,0.00014,26.31956]
[1777194361153,36.91,78030.49,0.1,-0.63879,0.00014,26.29334]
[1777194362227,36.91,78030.49,0.1,-0.63879,0.00014,26.29334]
[1777194362328,36.91,78028.39,0.1,-0.63909,0.00014,26.28507]
[1777194370216,36.92,78030.46,0.1,-0.63879,0.00014,26.29335]
[1777194377264,36.92,78030.39,0.1,-0.63879,0.00014,26.29317]
[1777194382300,36.92,78030.46,0.1,-0.63878,0.00014,26.29351]
[1777194385263,36.92,78030.43,0.1,-0.63878,0.00014,26.29342]
[1777194385321,36.92,78030.07,0.1,-0.63883,0.00014,26.29201]
[1777194390356,36.92,78029.32,0.1,-0.63894,0.00014,26.28912]
[1777194394384,36.92,78024.8,0.1,-0.63961,0.00014,26.2678]
[1777194400426,36.92,78023.78,0.1,-0.63975,0.00014,26.26395]
[1777194405461,36.92,78021.38,0.1,-0.64009,0.00014,26.25459]
[1777194410496,36.92,78020.4,0.1,-0.64022,0.00014,26.25091]
[1777194417545,36.93,78020.22,0.1,-0.64024,0.00014,26.25049]
[1777194422579,36.93,78012.42,0.1,-0.64136,0.00014,26.21951]
[1777194428621,36.93,78009.3,0.1,-0.64181,0.00014,26.20681]
[1777194434678,36.93,78008.88,0.1,-0.64188,0.00014,26.20506]
[1777194440707,36.92,78008.47,0.1,-0.64195,0.00014,26.20307]
[1777194441714,36.92,78014.12,0.1,-0.64114,0.00014,26.22566]
[1777194445742,36.92,78019.18,0.1,-0.6404,0.00014,26.24603]
[1777194450777,36.93,78020.39,0.1,-0.64022,0.00014,26.25102]
[1777194455812,36.93,78019.19,0.1,-0.6404,0.00014,26.24291]
[1777194463867,36.93,78019.03,0.1,-0.64041,0.00014,26.24256]
[1777194470916,36.93,78018.61,0.1,-0.64046,0.00014,26.24112]
[1777194476959,36.94,78016.89,0.1,-0.6407,0.00014,26.23448]
[1777194483159,36.94,78017.57,0.1,-0.6406,0.00014,26.23726]
[1777194491057,36.94,78018.11,0.1,-0.64051,0.00014,26.23983]
[1777194496092,36.94,78014.49,0.1,-0.64102,0.00014,26.22558]
[1777194501126,36.94,78008.92,0.1,-0.64182,0.00014,26.2035]
[1777194506162,36.94,78008.45,0.1,-0.64188,0.00014,26.20167]
[1777194511197,36.94,78006.06,0.1,-0.64226,0.00014,26.18828]
[1777194520260,36.94,78006.0,0.1,-0.64228,0.00014,26.18761]
[1777194527310,36.93,78004.93,0.1,-0.64245,0.00014,26.18297]
[1777194533783,36.93,78004.76,0.1,-0.64248,0.00014,26.18214]
[1777194534829,36.93,78004.66,0.1,-0.6425,0.00014,26.1816]
[1777194541408,36.93,78002.94,0.1,-0.64275,0.00014,26.17445]
[1777194546350,36.93,78002.74,0.1,-0.64279,0.00014,26.17347]
[1777194552485,36.92,78002.6,0.1,-0.64282,0.00014,26.17261]
[1777194557520,36.92,78001.48,0.1,-0.64299,0.00014,26.16788]
[1777194563562,36.92,77998.23,0.1,-0.64347,0.00014,26.15453]
[1777194568597,36.92,77999.59,0.1,-0.64328,0.00014,26.15987]
[1777194573632,36.92,78001.2,0.1,-0.64307,0.00014,26.16266]
[1777194578666,36.92,78000.84,0.1,-0.64313,0.00014,26.161]
[1777194583702,36.91,78000.87,0.1,-0.64313,0.00014,26.16092]
[1777194590751,36.91,78000.62,0.1,-0.64318,0.00014,26.15963]
[1777194595787,36.91,78005.54,0.1,-0.64248,0.00014,26.17927]
[1777194600822,36.91,78005.83,0.1,-0.64245,0.00014,26.18017]
[1777194605860,36.9,78005.71,0.1,-0.64248,0.00014,26.17942]
[1777194610896,36.9,78005.55,0.1,-0.64251,0.00014,26.17851]
[1777194615931,36.9,78005.61,0.1,-0.64251,0.00014,26.17849]
[1777194620966,36.9,78005.77,0.1,-0.6425,0.00014,26.17887]
[1777194626003,36.89,78005.78,0.1,-0.64251,0.00014,26.17866]
[1777194632046,36.89,78005.58,0.1,-0.64257,0.00014,26.17402]
[1777194639095,36.89,78005.8,0.1,-0.64255,0.00014,26.17455]
[1777194644131,36.88,78006.36,0.1,-0.64248,0.00014,26.17656]
[1777194649166,36.88,78006.4,0.1,-0.64248,0.00014,26.17647]
[1777194656215,36.88,78005.08,0.1,-0.64269,0.00014,26.17076]
[1777194663264,36.88,78005.28,0.1,-0.64267,0.00014,26.17127]
[1777194668299,36.87,78003.69,0.1,-0.64291,0.00014,26.16463]
[1777194673334,36.87,78004.2,0.1,-0.64284,0.00014,26.16649]
[1777194678369,36.87,78003.87,0.1,-0.6429,0.00014,26.16496]
[1777194683403,36.87,78003.87,0.1,-0.6429,0.00014,26.16476]
[1777194688439,36.87,78004.32,0.1,-0.64285,0.00014,26.16638]
[1777194694482,36.86,78004.71,0.1,-0.64282,0.00014,26.16417]
[1777194699516,36.86,78004.68,0.1,-0.64283,0.00014,26.16384]
[1777194704552,36.86,78003.86,0.1,-0.64296,0.00014,26.16033]
[1777194714621,36.86,78004.61,0.1,-0.64286,0.00014,26.16297]
[1777194716636,36.86,78010.06,0.1,-0.64208,0.00014,26.18497]
[1777194722678,36.86,78011.66,0.1,-0.64183,0.00014,26.1917]
[1777194727713,36.86,78011.94,0.1,-0.64178,0.00014,26.19306]
[1777194735769,36.86,78011.57,0.1,-0.64182,0.00014,26.19196]
[1777194736453,36.86,78011.57,0.1,-0.64182,0.00014,26.19196]
[1777194741811,36.87,78011.0,0.1,-0.64189,0.00014,26.18997]
[1777194746846,36.87,78011.1,0.1,-0.64187,0.00014,26.19063]
[1777194748502,36.87,78011.23,0.1,-0.64185,0.00014,26.1912]
[1777194755910,36.87,78011.31,0.1,-0.64184,0.00014,26.18839]
[1777194762959,36.88,78010.95,0.1,-0.64188,0.00014,26.1873]
[1777194767994,36.88,78011.06,0.1,-0.64185,0.00014,26.18799]
[1777194773031,36.88,78010.98,0.1,-0.64185,0.00014,26.18791]
[1777194778067,36.89,78010.53,0.1,-0.64191,0.00014,26.18635]
[1777194783102,36.89,78011.78,0.1,-0.64172,0.00014,26.19162]
[1777194788137,36.89,78011.73,0.1,-0.64171,0.00014,26.19165]
[1777194793171,36.89,78013.57,0.1,-0.64144,0.00014,26.19925]
[1777194799214,36.89,78016.62,0.1,-0.64099,0.00014,26.2117]
[1777194804249,36.9,78018.87,0.1,-0.64066,0.00014,26.22084]
[1777194809284,36.9,78020.67,0.1,-0.64039,0.00014,26.22813]
[1777194815326,36.9,78021.6,0.1,-0.64027,0.00014,26.22846]
[1777194820363,36.9,78021.09,0.1,-0.64034,0.00014,26.22656]
[1777194822345,36.9,78021.09,0.1,-0.64034,0.00014,26.22656]
[1777194822377,36.9,78021.13,0.1,-0.64033,0.00014,26.22681]
[1777194822850,36.9,78021.13,0.1,-0.64033,0.00014,26.22681]
[1777194823384,36.9,78021.3,0.1,-0.6403,0.00014,26.22751]
[1777194828419,36.9,78020.75,0.1,-0.64038,0.00014,26.22544]
[1777194833454,36.9,78021.05,0.1,-0.64033,0.00014,26.22681]
[1777194836868,36.91,78021.79,0.1,-0.64022,0.00014,26.22985]
[1777194837482,36.91,78022.08,0.1,-0.64017,0.00014,26.23103]
[1777194842518,36.91,78024.06,0.1,-0.63988,0.00014,26.23902]
[1777194847553,36.91,78023.16,0.1,-0.64001,0.00014,26.2356]
[1777194853595,36.91,78023.46,0.1,-0.63995,0.00014,26.23708]
[1777194858634,36.91,78023.76,0.1,-0.6399,0.00014,26.23856]
[1777194863669,36.92,78025.88,0.1,-0.63958,0.00014,26.2473]
[1777194869711,36.92,78025.11,0.1,-0.63967,0.00014,26.24464]
[1777194874746,36.92,78026.12,0.1,-0.63953,0.00014,26.24545]
[1777194883808,36.93,78027.47,0.1,-0.63931,0.00014,26.25139]
[1777194891865,36.94,78026.46,0.1,-0.63944,0.00014,26.24791]
[1777194896899,36.94,78029.31,0.1,-0.63901,0.00014,26.25948]
[1777194901935,36.94,78030.55,0.1,-0.63882,0.00014,26.26465]
[1777194906970,36.95,78031.86,0.1,-0.63862,0.00014,26.27007]
[1777194912007,36.95,78032.88,0.1,-0.63846,0.00014,26.27434]
[1777194917041,36.95,78033.08,0.1,-0.63843,0.00014,26.27538]
[1777194922075,36.95,78032.96,0.1,-0.63843,0.00014,26.27516]
[1777194927111,36.96,78033.0,0.1,-0.63842,0.00014,26.27558]
[1777194932146,36.96,78032.62,0.1,-0.63848,0.00014,26.27082]
[1777194937181,36.96,78032.63,0.1,-0.63847,0.00014,26.27112]
[1777194944230,36.96,78032.89,0.1,-0.63841,0.00014,26.27248]
[1777194944729,36.96,78032.89,0.1,-0.63841,0.00014,26.27248]
[1777194945237,36.96,78032.95,0.1,-0.6384,0.00014,26.27276]
[1777194950272,36.97,78033.4,0.1,-0.63833,0.00014,26.27475]
[1777194955307,36.97,78033.27,0.1,-0.63834,0.00014,26.27444]
[1777194960360,36.97,78033.27,0.1,-0.63834,0.00014,26.27444]
[1777194960461,36.97,78032.86,0.1,-0.63839,0.00014,26.27304]
[1777194964371,36.97,78028.96,0.1,-0.63895,0.00014,26.25789]
[1777194967819,36.97,78029.38,0.1,-0.63888,0.00014,26.2597]
[1777194968399,36.98,78030.34,0.1,-0.63874,0.00014,26.26353]
[1777194973434,36.98,78032.03,0.1,-0.63849,0.00014,26.27041]
[1777194978470,36.98,78032.71,0.1,-0.63838,0.00014,26.2733]
[1777194983505,36.98,78032.39,0.1,-0.63842,0.00014,26.27227]
[1777194984742,36.98,78032.39,0.1,-0.63842,0.00014,26.27227]
[1777194985520,36.98,78032.35,0.1,-0.63842,0.00014,26.27221]
[1777194990555,36.99,78033.05,0.1,-0.63831,0.00014,26.27519]
[1777194995590,36.99,78032.53,0.1,-0.63839,0.00014,26.26991]
[1777195000625,36.99,78031.84,0.1,-0.63848,0.00014,26.26745]
[1777195005660,36.99,78032.11,0.1,-0.63843,0.00014,26.26876]
[1777195010695,37.0,78031.98,0.1,-0.63844,0.00014,26.2685]
[1777195017745,37.0,78031.72,0.1,-0.63846,0.00014,26.26784]
[1777195022781,37.0,78028.07,0.1,-0.63898,0.00014,26.25371]
[1777195027816,37.0,78027.2,0.1,-0.6391,0.00014,26.25048]
[1777195029153,37.0,78027.2,0.1,-0.6391,0.00014,26.25048]
[1777195029157,37.0,78026.46,0.1,-0.6392,0.00014,26.2476]
[1777195034864,37.01,78023.46,0.1,-0.63962,0.00014,26.23603]
[1777195039899,37.01,78022.59,0.1,-0.63974,0.00014,26.23283]
[1777195044934,37.01,78022.43,0.1,-0.63975,0.00014,26.23243]
[1777195049969,37.01,78022.7,0.1,-0.63971,0.00014,26.23372]
[1777195057167,37.02,78022.68,0.1,-0.63972,0.00014,26.23025]
[1777195057268,37.02,78022.68,0.1,-0.63971,0.00014,26.23043]
[1777195059175,37.02,78022.93,0.1,-0.63968,0.00014,26.23146]
[1777195059276,37.02,78022.93,0.1,-0.63968,0.00014,26.2315]
[1777195062184,37.02,78022.87,0.1,-0.63968,0.00014,26.23134]
[1777195062677,37.02,78022.87,0.1,-0.63968,0.00014,26.23134]
[1777195062284,37.02,78022.97,0.1,-0.63966,0.00014,26.23178]
[1777195062778,37.02,78022.97,0.1,-0.63966,0.00014,26.23182]
[1777195068096,37.02,78022.84,0.1,-0.63967,0.00014,26.2315]
[1777195073696,37.02,78022.84,0.1,-0.63967,0.00014,26.23166]
[1777195074139,37.02,78024.89,0.1,-0.63937,0.00014,26.23982]
[1777195079174,37.03,78026.35,0.1,-0.63915,0.00014,26.24572]
[1777195084210,37.03,78027.89,0.1,-0.63892,0.00014,26.25192]
[1777195090252,37.03,78029.07,0.1,-0.63875,0.00014,26.25671]
[1777195096294,37.03,78030.29,0.1,-0.63857,0.00014,26.26161]
[1777195102669,37.03,78030.19,0.1,-0.63858,0.00014,26.2613]
[1777195102772,37.03,78030.12,0.1,-0.63859,0.00014,26.26108]
[1777195103776,37.03,78030.12,0.1,-0.63859,0.00014,26.26108]
[1777195104036,37.03,78030.2,0.1,-0.63857,0.00014,26.26142]
[1777195109385,37.03,78030.24,0.1,-0.63856,0.00014,26.26168]
[1777195114420,37.03,78030.28,0.1,-0.63857,0.00014,26.25842]
[1777195120461,37.03,78030.46,0.1,-0.63854,0.00014,26.25925]
[1777195127511,37.04,78029.83,0.1,-0.63863,0.00014,26.25694]
[1777195133304,37.04,78028.83,0.1,-0.63877,0.00014,26.25311]
[1777195141615,37.04,78028.84,0.1,-0.63875,0.00014,26.25341]
[1777195147657,37.04,78027.46,0.1,-0.63895,0.00014,26.24814]
[1777195154706,37.04,78026.01,0.1,-0.63915,0.00014,26.24266]
[1777195159741,37.05,78025.73,0.1,-0.63918,0.00014,26.24175]
[1777195164776,37.05,78025.66,0.1,-0.63918,0.00014,26.24164]
[1777195172832,37.05,78023.14,0.1,-0.63955,0.00014,26.22842]
[1777195173328,37.05,78023.14,0.1,-0.63955,0.00014,26.22842]
[1777195173839,37.05,78019.15,0.1,-0.64013,0.00014,26.21269]
[1777195178874,37.05,78019.29,0.1,-0.64011,0.00014,26.21324]
[1777195185922,37.05,78019.14,0.1,-0.64013,0.00014,26.21255]
[1777195187937,37.05,78012.47,0.1,-0.6411,0.00014,26.18602]
[1777195192976,37.05,78010.86,0.1,-0.64133,0.00014,26.17955]
[1777195200033,37.05,78010.48,0.1,-0.64139,0.00014,26.17795]
[1777195203048,37.05,78015.68,0.1,-0.64064,0.00014,26.19861]
[1777195208083,37.05,78015.45,0.1,-0.64068,0.00014,26.19752]
[1777195212380,37.04,78015.97,0.1,-0.64061,0.00014,26.19949]
[1777195212436,37.04,78022.18,0.1,-0.63971,0.00014,26.22412]
[1777195216139,37.05,78029.35,0.1,-0.63868,0.00014,26.25243]
[1777195221174,37.05,78029.38,0.1,-0.63867,0.00014,26.25258]
[1777195226209,37.05,78029.02,0.1,-0.63872,0.00014,26.25122]
[1777195231244,37.05,78030.79,0.1,-0.63848,0.00014,26.25469]
[1777195237286,37.05,78031.01,0.1,-0.63844,0.00014,26.25562]
[1777195243330,37.05,78031.87,0.1,-0.63832,0.00014,26.25907]
[1777195251394,37.05,78031.3,0.1,-0.6384,0.00014,26.25694]
[1777195256421,37.05,78030.55,0.1,-0.6385,0.00014,26.2541]
[1777195262464,37.05,78031.66,0.1,-0.63834,0.00014,26.25857]
[1777195267498,37.05,78030.98,0.1,-0.63843,0.00014,26.256]
[1777195274547,37.05,78031.01,0.1,-0.63842,0.00014,26.25626]
[1777195277008,37.05,78031.65,0.1,-0.63833,0.00014,26.25881]
[1777195277568,37.05,78032.58,0.1,-0.63819,0.00014,26.26246]
[1777195282602,37.06,78033.66,0.1,-0.63803,0.00014,26.26676]
[1777195287638,37.06,78033.39,0.1,-0.63807,0.00014,26.26578]
[1777195294687,37.06,78033.24,0.1,-0.6381,0.00014,26.26178]
[1777195299722,37.06,78033.36,0.1,-0.63808,0.00014,26.26233]
[1777195304757,37.06,78033.5,0.1,-0.63806,0.00014,26.26296]
[1777195310799,37.06,78033.51,0.1,-0.63805,0.00014,26.26309]
[1777195316841,37.06,78033.38,0.1,-0.63807,0.00014,26.26268]
[1777195322883,37.06,78033.31,0.1,-0.63807,0.00014,26.26249]
[1777195327983,37.06,78033.26,0.1,-0.63808,0.00014,26.26237]
[1777195328096,37.06,78033.45,0.1,-0.63805,0.00014,26.26313]
[1777195329406,37.06,78033.45,0.1,-0.63805,0.00014,26.26314]
[1777195334966,37.06,78030.93,0.1,-0.63841,0.00014,26.25336]
[1777195340015,37.06,78030.09,0.1,-0.63853,0.00014,26.25018]
[1777195345038,37.07,78029.95,0.1,-0.63854,0.00014,26.24973]
[1777195351080,37.07,78029.61,0.1,-0.6386,0.00014,26.24499]
[1777195356115,37.07,78030.52,0.1,-0.63847,0.00014,26.24865]
[1777195361150,37.07,78031.03,0.1,-0.63839,0.00014,26.25072]
[1777195366185,37.07,78031.09,0.1,-0.63838,0.00014,26.25103]
[1777195372227,37.07,78030.78,0.1,-0.63842,0.00014,26.24991]
[1777195377262,37.07,78030.9,0.1,-0.6384,0.00014,26.25046]
[1777195381333,37.07,78031.04,0.1,-0.63838,0.00014,26.25105]
[1777195381390,37.07,78031.04,0.1,-0.63838,0.00014,26.25107]
[1777195384311,37.07,78036.34,0.1,-0.63761,0.00014,26.27181]
[1777195389346,37.07,78036.12,0.1,-0.63764,0.00014,26.27097]
[1777195395344,37.07,78033.18,0.1,-0.63807,0.00014,26.2595]
[1777195403446,37.07,78033.47,0.1,-0.63802,0.00014,26.26079]
[1777195408481,37.08,78033.32,0.1,-0.63804,0.00014,26.26028]
[1777195414523,37.08,78033.35,0.1,-0.63805,0.00014,26.25696]
[1777195419557,37.08,78033.42,0.1,-0.63803,0.00014,26.25731]
[1777195424593,37.08,78033.39,0.1,-0.63804,0.00014,26.25727]
[1777195429628,37.08,78033.41,0.1,-0.63803,0.00014,26.25742]
[1777195436677,37.08,78033.48,0.1,-0.63802,0.00014,26.25779]
[1777195441712,37.08,78034.79,0.1,-0.63782,0.00014,26.26298]
[1777195446747,37.08,78035.26,0.1,-0.63775,0.00014,26.26487]
[1777195451782,37.08,78034.86,0.1,-0.63781,0.00014,26.26336]
[1777195456819,37.08,78034.89,0.1,-0.6378,0.00014,26.26354]
[1777195458593,37.08,78034.89,0.1,-0.6378,0.00014,26.26354]
[1777195458698,37.08,78034.89,0.1,-0.6378,0.00014,26.26356]
[1777195459626,37.08,78034.89,0.1,-0.6378,0.00014,26.26356]
[1777195459690,37.08,78034.89,0.1,-0.6378,0.00014,26.26356]
[1777195459840,37.08,78033.61,0.1,-0.63799,0.00014,26.25857]
[1777195468905,37.08,78033.57,0.1,-0.63799,0.00014,26.25855]
[1777195479982,37.09,78034.68,0.1,-0.63784,0.00014,26.25952]
[1777195486024,37.09,78035.06,0.1,-0.63778,0.00014,26.26108]
[1777195498109,37.09,78035.09,0.1,-0.63777,0.00014,26.26135]
[1777195506165,37.09,78035.05,0.1,-0.63777,0.00014,26.26129]
[1777195511208,37.09,78034.91,0.1,-0.63779,0.00014,26.26081]
[1777195518257,37.09,78034.99,0.1,-0.63777,0.00014,26.26121]
[1777195523295,37.09,78034.99,0.1,-0.63777,0.00014,26.26128]
[1777195529337,37.09,78035.0,0.1,-0.63777,0.00014,26.26139]
[1777195537393,37.09,78035.12,0.1,-0.63776,0.00014,26.25844]
[1777195543434,37.09,78035.12,0.1,-0.63776,0.00014,26.25852]
[1777195551490,37.09,78032.77,0.1,-0.63809,0.00014,26.24945]
[1777195556526,37.1,78032.74,0.1,-0.63809,0.00014,26.24943]
[1777195561562,37.1,78035.67,0.1,-0.63767,0.00014,26.26095]
[1777195567604,37.1,78034.86,0.1,-0.63778,0.00014,26.25786]
[1777195577679,37.1,78037.48,0.1,-0.6374,0.00014,26.26818]
[1777195578686,37.1,78043.61,0.1,-0.63651,0.00014,26.29197]
[1777195579693,37.1,78048.27,0.1,-0.63584,0.00014,26.30995]
[1777195584727,37.1,78048.04,0.1,-0.63588,0.00014,26.30893]
[1777195589764,37.1,78048.74,0.1,-0.63578,0.00014,26.31149]
[1777195596812,37.09,78047.58,0.1,-0.63598,0.00014,26.30329]
[1777195601848,37.09,78047.37,0.1,-0.63601,0.00014,26.30233]
[1777195606883,37.09,78051.18,0.1,-0.63547,0.00014,26.31684]
[1777195611918,37.09,78052.2,0.1,-0.63533,0.00014,26.32055]
[1777195616953,37.09,78052.34,0.1,-0.63532,0.00014,26.32087]
[1777195624006,37.08,78053.14,0.1,-0.63521,0.00014,26.32376]
[1777195624073,37.08,78057.9,0.1,-0.63453,0.00014,26.34187]
[1777195626016,37.08,78062.94,0.1,-0.6338,0.00014,26.36103]
[1777195631056,37.08,78063.21,0.1,-0.63377,0.00014,26.3618]
[1777195636088,37.08,78063.94,0.1,-0.63368,0.00014,26.36432]
[1777195637095,37.07,78069.79,0.1,-0.63283,0.00014,26.38646]
[1777195641123,37.07,78065.74,0.1,-0.63343,0.00014,26.37082]
[1777195646157,37.07,78060.86,0.1,-0.63415,0.00014,26.35192]
[1777195653207,37.06,78060.26,0.1,-0.63427,0.00014,26.34573]
[1777195658241,37.06,78060.72,0.1,-0.63422,0.00014,26.34714]
[1777195663277,37.06,78060.12,0.1,-0.63432,0.00014,26.34454]
[1777195665711,37.06,78057.39,0.1,-0.63472,0.00014,26.33397]
[1777195666298,37.05,78056.62,0.1,-0.63483,0.00014,26.33096]
[1777195674354,37.05,78055.15,0.1,-0.63506,0.00014,26.32488]
[1777195679389,37.05,78054.71,0.1,-0.63514,0.00014,26.3229]
[1777195684424,37.04,78051.26,0.1,-0.63565,0.00014,26.30936]
[1777195689459,37.04,78051.17,0.1,-0.63567,0.00014,26.30875]
[1777195695507,37.04,78049.93,0.1,-0.63587,0.00014,26.30364]
[1777195701470,37.04,78046.81,0.1,-0.63633,0.00014,26.29138]
[1777195702475,37.03,78044.43,0.1,-0.63668,0.00014,26.28207]
[1777195702711,37.03,78044.43,0.1,-0.63668,0.00014,26.28207]
[1777195703563,37.03,78039.38,0.1,-0.63741,0.00014,26.26235]
[1777195708599,37.03,78040.66,0.1,-0.63723,0.00014,26.26719]
[1777195712669,37.03,78040.8,0.1,-0.63721,0.00014,26.26769]
[1777195712768,37.03,78040.66,0.1,-0.63725,0.00014,26.26357]
[1777195713633,37.03,78030.65,0.1,-0.6387,0.00014,26.22436]
[1777195715647,37.03,78026.95,0.1,-0.63924,0.00014,26.20973]
[1777195720682,37.03,78026.8,0.1,-0.63927,0.00014,26.20897]
[1777195725717,37.03,78028.45,0.1,-0.63903,0.00014,26.21531]
[1777195731760,37.02,78028.62,0.1,-0.63902,0.00014,26.21581]
[1777195738808,37.02,78026.37,0.1,-0.63935,0.00014,26.20683]
[1777195743843,37.02,78027.19,0.1,-0.63923,0.00014,26.20999]
[1777195745662,37.02,78026.84,0.1,-0.63928,0.00014,26.2086]
[1777195745858,37.02,78025.01,0.1,-0.63955,0.00014,26.20136]
[1777195747653,37.02,78024.37,0.1,-0.63964,0.00014,26.19883]
[1777195747872,37.02,78025.12,0.1,-0.63953,0.00014,26.20179]
[1777195753914,37.02,78025.76,0.1,-0.63944,0.00014,26.20427]
[1777195757942,37.02,78030.01,0.1,-0.63883,0.00014,26.22096]
[1777195762977,37.02,78029.95,0.1,-0.63884,0.00014,26.22063]
[1777195768012,37.02,78030.41,0.1,-0.63878,0.00014,26.22236]
[1777195774054,37.02,78030.23,0.1,-0.63882,0.00014,26.21809]
[1777195783117,37.02,78029.23,0.1,-0.63897,0.00014,26.21417]
[1777195788270,37.02,78028.52,0.1,-0.63907,0.00014,26.21139]
[1777195794194,37.02,78028.98,0.1,-0.639,0.00014,26.21323]
[1777195803256,37.02,78029.07,0.1,-0.63899,0.00014,26.21364]
[1777195813327,37.02,78029.02,0.1,-0.63899,0.00014,26.2135]
[1777195818362,37.02,78028.52,0.1,-0.63906,0.00014,26.21157]
[1777195819234,37.02,78028.52,0.1,-0.63906,0.00014,26.21157]
[1777195819369,37.02,78026.88,0.1,-0.6393,0.00014,26.20512]
[1777195821383,37.02,78022.71,0.1,-0.6399,0.00014,26.18868]
[1777195824404,37.02,78016.19,0.1,-0.64084,0.00014,26.16289]
[1777195829439,37.02,78013.46,0.1,-0.64122,0.00014,26.15223]
[1777195833466,37.03,78017.32,0.1,-0.64067,0.00014,26.1643]
[1777195838502,37.03,78017.61,0.1,-0.64063,0.00014,26.1655]
[1777195843537,37.03,78017.6,0.1,-0.64063,0.00014,26.1655]
[1777195849579,37.03,78017.64,0.1,-0.64062,0.00014,26.1657]
[1777195855529,37.03,78017.43,0.1,-0.64065,0.00014,26.16502]
[1777195862674,37.03,78017.07,0.1,-0.64068,0.00014,26.16405]
[1777195867709,37.04,78016.69,0.1,-0.64073,0.00014,26.1628]
[1777195872744,37.04,78016.71,0.1,-0.64071,0.00014,26.16313]
[1777195878790,37.04,78012.9,0.1,-0.64125,0.00014,26.1483]
[1777195880804,37.04,78008.73,0.1,-0.64185,0.00014,26.13165]
[1777195886846,37.04,78005.63,0.1,-0.64231,0.00014,26.11893]
[1777195894902,37.04,78006.18,0.1,-0.64226,0.00014,26.11718]
[1777195899937,37.03,78005.19,0.1,-0.64242,0.00014,26.11294]
[1777195904971,37.03,78004.65,0.1,-0.6425,0.00014,26.1105]
[1777195910007,37.03,78004.77,0.1,-0.6425,0.00014,26.11071]
[1777195915042,37.03,78005.07,0.1,-0.64247,0.00014,26.11164]
[1777195921083,37.02,78004.73,0.1,-0.64253,0.00014,26.10993]
[1777195930146,37.02,78004.43,0.1,-0.64259,0.00014,26.10822]
[1777195932866,37.02,78004.23,0.1,-0.64262,0.00014,26.1073]
[1777195933080,37.02,78004.23,0.1,-0.64262,0.00014,26.1073]
[1777195933168,37.02,78003.06,0.1,-0.6428,0.00014,26.10254]
[1777195938203,37.01,78001.59,0.1,-0.64302,0.00014,26.09638]
[1777195943237,37.01,77999.32,0.1,-0.64335,0.00014,26.08699]
[1777195948273,37.01,77998.78,0.1,-0.64344,0.00014,26.0846]
[1777195949534,37.01,77998.78,0.1,-0.64344,0.00014,26.0846]
[1777195949538,37.01,77998.8,0.1,-0.64344,0.00014,26.08463]
[1777195955322,37.01,77996.43,0.1,-0.64381,0.00014,26.07128]
[1777195960357,37.0,77995.29,0.1,-0.64398,0.00014,26.06649]
[1777195968412,37.0,77995.44,0.1,-0.64397,0.00014,26.06683]
[1777195973448,37.0,77995.24,0.1,-0.644,0.00014,26.06586]
[1777195979490,37.0,77995.38,0.1,-0.64399,0.00014,26.06625]
[1777195982510,37.0,77990.51,0.1,-0.64469,0.00014,26.0464]
[1777195987546,37.0,77987.78,0.1,-0.64509,0.00014,26.03515]
[1777195991574,37.0,77996.78,0.1,-0.6438,0.00014,26.07165]
[1777195996609,36.99,77996.88,0.1,-0.64379,0.00014,26.07194]
[1777196001644,36.99,77997.5,0.1,-0.6437,0.00014,26.07434]
[1777196006680,36.99,77997.0,0.1,-0.64378,0.00014,26.07218]
[1777196011719,36.99,77996.66,0.1,-0.64385,0.00014,26.06713]
[1777196016754,36.99,77997.84,0.1,-0.64368,0.00014,26.07178]
[1777196021789,36.99,77996.83,0.1,-0.64384,0.00014,26.06755]
[1777196026824,36.99,77997.37,0.1,-0.64376,0.00014,26.0696]
[1777196031859,36.99,77996.08,0.1,-0.64395,0.00014,26.06424]
[1777196036894,36.98,77996.05,0.1,-0.64396,0.00014,26.06399]
[1777196041929,36.98,77994.79,0.1,-0.64415,0.00014,26.05875]
[1777196046964,36.98,77994.72,0.1,-0.64417,0.00014,26.05834]
[1777196051998,36.98,77994.52,0.1,-0.6442,0.00014,26.05739]
[1777196057043,36.98,77993.63,0.1,-0.64433,0.00014,26.05366]
[1777196062078,36.98,77993.35,0.1,-0.64438,0.00014,26.05242]
[1777196067113,36.98,77993.05,0.1,-0.64442,0.00014,26.05112]
[1777196072148,36.98,77993.12,0.1,-0.64443,0.00014,26.0478]
[1777196078189,36.98,77992.69,0.1,-0.6445,0.00014,26.046]
[1777196088259,36.98,77992.67,0.1,-0.6445,0.00014,26.04582]
[1777196095309,36.98,77993.24,0.1,-0.64442,0.00014,26.04805]
[1777196104372,36.97,77992.26,0.1,-0.64457,0.00014,26.04395]
[1777196110414,36.97,77992.38,0.1,-0.64456,0.00014,26.04435]
[1777196115685,36.97,77992.46,0.1,-0.64455,0.00014,26.04464]
[1777196116743,36.97,77992.46,0.1,-0.64455,0.00014,26.04458]
[1777196123505,36.97,77992.47,0.1,-0.64455,0.00014,26.04457]
[1777196128540,36.97,77994.91,0.1,-0.6442,0.00014,26.0544]
[1777196133575,36.97,77995.49,0.1,-0.64414,0.00014,26.05309]
[1777196138610,36.97,77994.43,0.1,-0.6443,0.00014,26.04868]
[1777196147673,36.97,77994.58,0.1,-0.64428,0.00014,26.0491]
[1777196154721,36.97,77994.79,0.1,-0.64426,0.00014,26.04982]
[1777196159757,36.96,77994.86,0.1,-0.64425,0.00014,26.04998]
[1777196166807,36.96,77994.1,0.1,-0.64437,0.00014,26.04675]
[1777196173855,36.96,77993.56,0.1,-0.64445,0.00014,26.04445]
[1777196181861,36.96,77993.54,0.1,-0.64445,0.00014,26.04431]
[1777196193997,36.96,77993.66,0.1,-0.64446,0.00014,26.041]
[1777196199032,36.96,77993.33,0.1,-0.64451,0.00014,26.03958]
[1777196204067,36.96,77994.57,0.1,-0.64434,0.00014,26.04455]
[1777196214136,36.96,77995.75,0.1,-0.64418,0.00014,26.04915]
[1777196221191,36.95,77996.12,0.1,-0.64413,0.00014,26.05051]
[1777196226226,36.95,77996.19,0.1,-0.64412,0.00014,26.0507]
[1777196231262,36.95,77996.16,0.1,-0.64413,0.00014,26.05048]
[1777196236297,36.95,77993.98,0.1,-0.64445,0.00014,26.04153]
[1777196241332,36.95,77992.82,0.1,-0.64462,0.00014,26.03677]
[1777196246367,36.95,77992.54,0.1,-0.64466,0.00014,26.03558]
[1777196251402,36.95,77992.7,0.1,-0.64466,0.00014,26.03265]
[1777196257443,36.95,77992.03,0.1,-0.64475,0.00014,26.0299]
[1777196262478,36.95,77992.16,0.1,-0.64473,0.00014,26.03044]
[1777196267514,36.95,77982.11,0.1,-0.64618,0.00014,25.98934]
[1777196268642,36.95,77978.25,0.1,-0.64674,0.00014,25.97341]
[1777196274563,36.95,77977.96,0.1,-0.6468,0.00014,25.97173]
[1777196279598,36.94,77976.99,0.1,-0.64695,0.00014,25.96741]
[1777196284633,36.94,77977.46,0.1,-0.64689,0.00014,25.96903]
[1777196289668,36.94,77976.68,0.1,-0.64702,0.00014,25.96553]
[1777196297724,36.94,77975.09,0.1,-0.64725,0.00014,25.95875]
[1777196301524,36.93,77975.03,0.1,-0.64727,0.00014,25.95843]
[1777196301752,36.93,77974.46,0.1,-0.64735,0.00014,25.95605]
[1777196306787,36.93,77973.68,0.1,-0.64747,0.00014,25.95257]
[1777196311822,36.93,77973.64,0.1,-0.6475,0.00014,25.94858]
[1777196316857,36.93,77970.9,0.1,-0.64791,0.00014,25.93695]
[1777196321892,36.92,77972.95,0.1,-0.64763,0.00014,25.94512]
[1777196326927,36.92,77974.57,0.1,-0.6474,0.00014,25.95174]
[1777196327282,36.92,77974.57,0.1,-0.6474,0.00014,25.95174]
[1777196327934,36.92,77974.92,0.1,-0.64734,0.00014,25.95328]
[1777196332970,36.93,77974.31,0.1,-0.64741,0.00014,25.9512]
[1777196338005,36.93,77974.67,0.1,-0.64735,0.00014,25.95312]
[1777196343042,36.94,77974.59,0.1,-0.64734,0.00014,25.95321]
[1777196351281,36.94,77974.2,0.1,-0.64739,0.00014,25.95185]
[1777196358147,36.95,77973.79,0.1,-0.64741,0.00014,25.95113]
[1777196367215,36.94,77971.55,0.1,-0.64775,0.00014,25.94138]
[1777196372250,36.94,77968.36,0.1,-0.64824,0.00014,25.92435]
[1777196377285,36.94,77969.78,0.1,-0.64804,0.00014,25.92999]
[1777196382320,36.94,77969.05,0.1,-0.64816,0.00014,25.92665]
[1777196385340,36.94,77973.0,0.1,-0.64759,0.00014,25.94302]
[1777196390376,36.94,77972.79,0.1,-0.6476,0.00014,25.9426]
[1777196395415,36.94,77972.87,0.1,-0.64758,0.00014,25.94336]
[1777196400450,36.95,77972.78,0.1,-0.64757,0.00014,25.94339]
[1777196405484,36.95,77972.74,0.1,-0.64757,0.00014,25.9436]
[1777196409514,36.95,77976.56,0.1,-0.64701,0.00014,25.95967]
[1777196414549,36.96,77975.38,0.1,-0.64716,0.00014,25.95511]
[1777196419584,36.96,77975.36,0.1,-0.64715,0.00014,25.95533]
[1777196424618,36.96,77975.22,0.1,-0.64716,0.00014,25.95505]
[1777196429654,36.96,77975.93,0.1,-0.64705,0.00014,25.95827]
[1777196434689,36.97,77974.87,0.1,-0.64721,0.00014,25.95063]
[1777196439724,36.97,77974.32,0.1,-0.64728,0.00014,25.94867]
[1777196443877,36.97,77969.78,0.1,-0.64792,0.00014,25.93013]
[1777196446773,36.97,77965.68,0.1,-0.64852,0.00014,25.91294]
[1777196452815,36.97,77962.16,0.1,-0.64904,0.00014,25.8979]
[1777196454829,36.97,77956.83,0.1,-0.64981,0.00014,25.8755]
[1777196459864,36.96,77954.19,0.1,-0.65019,0.00014,25.86421]
[1777196464899,36.96,77955.98,0.1,-0.64994,0.00014,25.87152]
[1777196467309,36.96,77955.8,0.1,-0.64997,0.00014,25.87068]
[1777196467921,36.96,77966.81,0.1,-0.64839,0.00014,25.9166]
[1777196469935,36.96,77969.18,0.1,-0.64806,0.00014,25.92633]
[1777196471229,36.96,77970.36,0.1,-0.64789,0.00014,25.93118]
[1777196476984,36.96,77970.58,0.1,-0.64787,0.00014,25.93177]
[1777196482020,36.95,77970.04,0.1,-0.64796,0.00014,25.92926]
[1777196487055,36.95,77969.79,0.1,-0.648,0.00014,25.92794]
[1777196493099,36.95,77969.27,0.1,-0.64811,0.00014,25.92183]
[1777196498134,36.95,77967.55,0.1,-0.64837,0.00014,25.9144]
[1777196502161,36.94,77963.8,0.1,-0.64892,0.00014,25.8986]
[1777196505183,36.94,77958.2,0.1,-0.64972,0.00014,25.87507]
[1777196510218,36.94,77955.0,0.1,-0.65019,0.00014,25.86139]
[1777196515253,36.94,77955.95,0.1,-0.65007,0.00014,25.86515]
[1777196521295,36.94,77955.63,0.1,-0.65012,0.00014,25.86352]
[1777196524316,36.93,77959.37,0.1,-0.64959,0.00014,25.87904]
[1777196531365,36.93,77959.12,0.1,-0.64964,0.00014,25.87762]
[1777196536400,36.93,77958.57,0.1,-0.64973,0.00014,25.87506]
[1777196541435,36.93,77959.07,0.1,-0.64967,0.00014,25.87691]
[1777196548484,36.92,77956.97,0.1,-0.64998,0.00014,25.86778]
[1777196554526,36.92,77957.15,0.1,-0.64998,0.00014,25.86472]
[1777196559560,36.92,77953.41,0.1,-0.65053,0.00014,25.84881]
[1777196564596,36.92,77952.85,0.1,-0.65061,0.00014,25.84633]
[1777196566610,36.92,77948.7,0.1,-0.65121,0.00014,25.82878]
[1777196571645,36.92,77947.52,0.1,-0.65138,0.00014,25.82377]
[1777196576680,36.92,77947.56,0.1,-0.65137,0.00014,25.82392]
[1777196581715,36.92,77948.37,0.1,-0.65126,0.00014,25.82732]
[1777196586750,36.92,77948.73,0.1,-0.65121,0.00014,25.8288]
[1777196592792,36.92,77950.77,0.1,-0.65092,0.00014,25.83734]
[1777196597827,36.92,77952.69,0.1,-0.65065,0.00014,25.84537]
[1777196600848,36.92,77965.62,0.1,-0.64879,0.00014,25.89951]
[1777196602257,36.91,77975.76,0.1,-0.64733,0.00014,25.94148]
[1777196607897,36.92,77977.77,0.1,-0.64703,0.00014,25.95007]
[1777196612932,36.92,77977.4,0.1,-0.6471,0.00014,25.94526]
[1777196617967,36.92,77979.73,0.1,-0.64675,0.00014,25.95518]
[1777196619981,36.92,77989.54,0.1,-0.64533,0.00014,25.99558]
[1777196625016,36.92,77993.47,0.1,-0.64476,0.00014,26.01176]
[1777196630052,36.93,77993.61,0.1,-0.64473,0.00014,26.01241]
[1777196631518,36.93,77993.61,0.1,-0.64473,0.00014,26.01241]
[1777196637101,36.93,77994.08,0.1,-0.64466,0.00014,26.01442]
[1777196642136,36.93,77994.2,0.1,-0.64464,0.00014,26.01495]
[1777196648178,36.93,77994.53,0.1,-0.64459,0.00014,26.01634]
[1777196653213,36.93,77995.45,0.1,-0.64446,0.00014,26.0201]
[1777196658247,36.93,77995.72,0.1,-0.64442,0.00014,26.0212]
[1777196663284,36.93,77998.21,0.1,-0.64405,0.00014,26.0316]
[1777196668318,36.94,77997.99,0.1,-0.64405,0.00014,26.03145]
[1777196673353,36.94,77998.37,0.1,-0.64399,0.00014,26.03017]
[1777196678388,36.95,77995.11,0.1,-0.64444,0.00014,26.01732]
[1777196685437,36.95,77993.12,0.1,-0.64473,0.00014,26.00924]
[1777196690472,36.95,77992.67,0.1,-0.6448,0.00014,26.00742]
[1777196695509,36.95,77992.63,0.1,-0.6448,0.00014,26.00731]
[1777196702558,36.95,77991.94,0.1,-0.6449,0.00014,26.00458]
[1777196707593,36.95,77992.61,0.1,-0.6448,0.00014,26.00737]
[1777196712627,36.95,77992.02,0.1,-0.64488,0.00014,26.00503]
[1777196717663,36.95,77992.07,0.1,-0.64487,0.00014,26.00528]
[1777196723706,36.95,77991.21,0.1,-0.64499,0.00014,26.00184]
[1777196728741,36.95,77988.64,0.1,-0.64536,0.00014,25.99144]
[1777196737804,36.95,77988.05,0.1,-0.64545,0.00014,25.98566]
[1777196742839,36.95,77988.1,0.1,-0.64545,0.00014,25.98589]
[1777196747874,36.95,77987.97,0.1,-0.64546,0.00014,25.98539]
[1777196750623,36.95,77987.97,0.1,-0.64546,0.00014,25.9854]
[1777196751396,36.95,77987.97,0.1,-0.64546,0.00014,25.9854]
[1777196751901,36.95,77977.12,0.1,-0.64703,0.00014,25.9408]
[1777196752909,36.95,77971.88,0.1,-0.64779,0.00014,25.91902]
[1777196757943,36.95,77975.53,0.1,-0.64728,0.00014,25.93363]
[1777196762978,36.94,77979.09,0.1,-0.64679,0.00014,25.94779]
[1777196768014,36.94,77979.37,0.1,-0.64677,0.00014,25.94837]
[1777196774056,36.93,77979.15,0.1,-0.64683,0.00014,25.94679]
[1777196779091,36.93,77978.97,0.1,-0.64687,0.00014,25.9455]
[1777196784126,36.92,77979.0,0.1,-0.64689,0.00014,25.94509]
[1777196791175,36.92,77978.97,0.1,-0.64694,0.00014,25.94068]
[1777196796210,36.91,77978.31,0.1,-0.64705,0.00014,25.93745]
[1777196801245,36.91,77980.86,0.1,-0.6467,0.00014,25.94748]
[1777196806283,36.9,77981.29,0.1,-0.64666,0.00014,25.94873]
[1777196819374,36.89,77981.61,0.1,-0.64666,0.00014,25.94876]
[1777196824409,36.89,77981.12,0.1,-0.64675,0.00014,25.94627]
[1777196829444,36.88,77978.0,0.1,-0.64722,0.00014,25.93291]
[1777196834479,36.88,77974.35,0.1,-0.64777,0.00014,25.9173]
[1777196841529,36.87,77972.38,0.1,-0.64807,0.00014,25.90865]
[1777196846565,36.87,77972.05,0.1,-0.64813,0.00014,25.90693]
[1777196855630,36.86,77971.93,0.1,-0.64819,0.00014,25.90224]
[1777196860665,36.86,77973.31,0.1,-0.648,0.00014,25.90761]
[1777196864695,36.86,77967.92,0.1,-0.64879,0.00014,25.88485]
[1777196869731,36.86,77967.08,0.1,-0.64892,0.00014,25.88104]
[1777196871745,36.85,77971.16,0.1,-0.64834,0.00014,25.89794]
[1777196876780,36.85,77973.84,0.1,-0.64797,0.00014,25.90872]
[1777196881851,36.85,77974.66,0.1,-0.64786,0.00014,25.91171]
[1777196884872,36.84,77978.81,0.1,-0.64728,0.00014,25.92867]
[1777196889907,36.84,77975.43,0.1,-0.64778,0.00014,25.91416]
[1777196895949,36.84,77974.99,0.1,-0.64786,0.00014,25.91185]
[1777196898970,36.83,77978.73,0.1,-0.64733,0.00014,25.92712]
[1777196904006,36.83,77978.25,0.1,-0.64742,0.00014,25.92469]
[1777196909040,36.83,77978.91,0.1,-0.64734,0.00014,25.927]
[1777196914075,36.82,77979.07,0.1,-0.64735,0.00014,25.92368]
[1777196920117,36.82,77978.71,0.1,-0.64742,0.00014,25.9217]
[1777196925152,36.81,77977.77,0.1,-0.64757,0.00014,25.91739]
[1777196930187,36.81,77975.52,0.1,-0.64791,0.00014,25.90768]
[1777196935222,36.81,77975.91,0.1,-0.64787,0.00014,25.90896]
[1777196941264,36.8,77975.96,0.1,-0.64788,0.00014,25.90875]
[1777196946299,36.8,77976.64,0.1,-0.64779,0.00014,25.91123]
[1777196951334,36.8,77976.26,0.1,-0.64786,0.00014,25.9093]
[1777196956369,36.79,77975.82,0.1,-0.64794,0.00014,25.90713]
[1777196963418,36.79,77975.89,0.1,-0.64794,0.00014,25.90696]
[1777196968453,36.79,77976.09,0.1,-0.64793,0.00014,25.90746]
[1777196973488,36.78,77975.88,0.1,-0.64799,0.00014,25.90269]
[1777196978523,36.78,77977.49,0.1,-0.64777,0.00014,25.90907]
[1777196980537,36.78,77981.89,0.1,-0.64714,0.00014,25.92721]
[1777196985575,36.78,77982.69,0.1,-0.64703,0.00014,25.93024]
[1777196990610,36.78,77983.91,0.1,-0.64686,0.00014,25.93509]
[1777196991530,36.78,77983.91,0.1,-0.64686,0.00014,25.93509]
[1777196991617,36.77,77982.83,0.1,-0.64702,0.00014,25.93054]
[1777196998666,36.77,77982.3,0.1,-0.64712,0.00014,25.92774]
[1777197005714,36.76,77982.4,0.1,-0.64713,0.00014,25.92765]
[1777197010750,36.76,77985.29,0.1,-0.64672,0.00014,25.93927]
[1777197015788,36.76,77985.1,0.1,-0.64676,0.00014,25.93809]
[1777197021519,36.75,77985.66,0.1,-0.64669,0.00014,25.94011]
[1777197021620,36.75,77985.97,0.1,-0.64665,0.00014,25.94132]
[1777197026866,36.75,77987.15,0.1,-0.6465,0.00014,25.94575]
[1777197034462,36.75,77987.06,0.1,-0.64652,0.00014,25.94507]
[1777197037275,36.74,77987.03,0.1,-0.64656,0.00014,25.94103]
[1777197037376,36.74,77987.11,0.1,-0.64655,0.00014,25.94129]
[1777197047006,36.74,77987.21,0.1,-0.64656,0.00014,25.941]
[1777197052043,36.73,77987.44,0.1,-0.64654,0.00014,25.94161]
[1777197058085,36.73,77987.54,0.1,-0.64654,0.00015,25.94161]
[1777197065134,36.72,77987.56,0.1,-0.64656,0.00015,25.94119]
[1777197071176,36.72,77987.76,0.1,-0.64655,0.00015,25.94161]
[1777197080239,36.72,77989.02,0.1,-0.64639,0.00015,25.94619]
[1777197083260,36.71,77998.76,0.1,-0.64498,0.00015,25.98617]
[1777197085274,36.71,78000.72,0.1,-0.6447,0.00015,25.99413]
[1777197090309,36.71,78000.52,0.1,-0.64473,0.00015,25.9931]
[1777197097358,36.71,78000.07,0.1,-0.64483,0.00015,25.98744]
[1777197102393,36.71,77999.83,0.1,-0.64487,0.00015,25.98627]
[1777197107428,36.71,78002.26,0.1,-0.64452,0.00015,25.99605]
[1777197110449,36.7,78008.18,0.1,-0.64367,0.00015,26.0201]
[1777197111520,36.7,78008.18,0.1,-0.64367,0.00015,26.0201]
[1777197117497,36.7,78013.2,0.1,-0.64296,0.00015,26.04003]
[1777197119512,36.7,78005.95,0.1,-0.64402,0.00015,26.01037]
[1777197122533,36.7,78001.02,0.1,-0.64474,0.00015,25.99006]
[1777197127567,36.7,77999.12,0.1,-0.64502,0.00015,25.9821]
[1777197133610,36.69,77999.55,0.1,-0.64497,0.00015,25.98367]
[1777197138645,36.69,78000.8,0.1,-0.64479,0.00015,25.98863]
[1777197143679,36.69,78000.21,0.1,-0.64488,0.00015,25.98604]
[1777197148715,36.69,78000.07,0.1,-0.64491,0.00015,25.98529]
[1777197154756,36.69,78000.49,0.1,-0.64487,0.00015,25.98327]
[1777197160799,36.68,78001.05,0.1,-0.6448,0.00015,25.98537]
[1777197167847,36.68,78004.53,0.1,-0.64431,0.00015,25.99934]
[1777197172883,36.68,78004.22,0.1,-0.64436,0.00015,25.99791]
[1777197179932,36.68,78004.09,0.1,-0.64438,0.00015,25.99718]
[1777197184967,36.68,78010.39,0.1,-0.64347,0.00015,26.02278]
[1777197190007,36.68,78013.43,0.1,-0.64304,0.00015,26.03492]
[1777197196044,36.67,78013.23,0.1,-0.64308,0.00015,26.03386]
[1777197201079,36.67,78013.45,0.1,-0.64305,0.00015,26.03454]
[1777197206114,36.67,78014.03,0.1,-0.64298,0.00015,26.03666]
[1777197213163,36.67,78015.36,0.1,-0.64281,0.00015,26.03814]
[1777197218198,36.66,78015.65,0.1,-0.64278,0.00015,26.03905]
[1777197219701,36.66,78015.65,0.1,-0.64278,0.00015,26.03905]
[1777197219801,36.66,78016.1,0.1,-0.64272,0.00015,26.04082]
[1777197225247,36.67,78017.68,0.1,-0.64245,0.00015,26.04811]
[1777197230282,36.68,78017.82,0.1,-0.64241,0.00015,26.0494]
[1777197235317,36.68,78016.99,0.1,-0.6425,0.00015,26.04676]
[1777197236237,36.68,78016.99,0.1,-0.6425,0.00015,26.04676]
[1777197236324,36.69,78017.27,0.1,-0.64245,0.00015,26.04803]
[1777197241359,36.69,78014.77,0.1,-0.6428,0.00015,26.03829]
[1777197246394,36.69,78013.73,0.1,-0.64295,0.00015,26.03424]
[1777197250421,36.69,78009.67,0.1,-0.64353,0.00015,26.01789]
[1777197257471,36.7,78009.38,0.1,-0.64356,0.00015,26.01704]
[1777197262506,36.7,78007.41,0.1,-0.64384,0.00015,26.00913]
[1777197268548,36.7,78007.99,0.1,-0.64376,0.00015,26.01142]
[1777197275597,36.7,78007.46,0.1,-0.64386,0.00015,26.00561]
[1777197280632,36.69,78011.18,0.1,-0.64332,0.00015,26.02069]
[1777197287681,36.69,78010.93,0.1,-0.64336,0.00015,26.01958]
[1777197292716,36.7,78011.71,0.1,-0.64324,0.00015,26.02295]
[1777197302786,36.7,78011.26,0.1,-0.64329,0.00015,26.0215]
[1777197307823,36.7,78009.81,0.1,-0.6435,0.00015,26.01578]
[1777197312858,36.7,78009.06,0.1,-0.6436,0.00015,26.01293]
[1777197317892,36.7,78009.09,0.1,-0.64358,0.00015,26.01324]
[1777197322928,36.71,78009.5,0.1,-0.64352,0.00015,26.0151]
[1777197329978,36.71,78009.52,0.1,-0.6435,0.00015,26.01547]
[1777197334006,36.71,78014.2,0.1,-0.64283,0.00015,26.03107]
[1777197339041,36.71,78013.96,0.1,-0.64287,0.00015,26.03021]
[1777197345083,36.71,78014.0,0.1,-0.64285,0.00015,26.0305]
[1777197350118,36.71,78014.07,0.1,-0.64284,0.00015,26.03088]
[1777197355153,36.71,78014.02,0.1,-0.64284,0.00015,26.03077]
[1777197362203,36.72,78013.74,0.1,-0.64288,0.00015,26.02976]
[1777197365612,36.72,78013.76,0.1,-0.64288,0.00015,26.02987]
[1777197371267,36.72,78012.75,0.1,-0.64299,0.00015,26.02664]
[1777197377312,36.73,78012.92,0.1,-0.64294,0.00015,26.028]
[1777197382346,36.74,78012.56,0.1,-0.64297,0.00015,26.02717]
[1777197392417,36.75,78012.56,0.1,-0.64293,0.00015,26.02499]
[1777197393961,36.75,78012.56,0.1,-0.64293,0.00015,26.02499]
[1777197395000,36.75,78012.56,0.1,-0.64292,0.00015,26.02514]
[1777197400473,36.76,78012.73,0.1,-0.64287,0.00015,26.02657]
[1777197409536,36.76,78012.67,0.1,-0.64288,0.00015,26.02625]
[1777197414571,36.76,78012.69,0.1,-0.64288,0.00015,26.02628]
[1777197420613,36.76,78012.7,0.1,-0.64288,0.00015,26.02625]
[1777197425647,36.76,78014.07,0.1,-0.64269,0.00015,26.03174]
[1777197431690,36.76,78012.73,0.1,-0.64288,0.00015,26.02623]
[1777197437731,36.76,78012.79,0.1,-0.64288,0.00015,26.0264]
[1777197446794,36.75,78012.72,0.1,-0.64289,0.00015,26.02599]
[1777197452837,36.75,78013.35,0.1,-0.64282,0.00015,26.02491]
[1777197460893,36.75,78011.44,0.1,-0.6431,0.00015,26.01708]
[1777197468949,36.75,78011.22,0.1,-0.64314,0.00015,26.0161]
[1777197474991,36.75,78011.18,0.1,-0.64315,0.00015,26.01588]
[1777197480030,36.75,78011.36,0.1,-0.64312,0.00015,26.01655]
[1777197485065,36.75,78011.23,0.1,-0.64314,0.00015,26.01597]
[1777197488072,36.75,78012.06,0.1,-0.64302,0.00015,26.01931]
[1777197488086,36.75,78013.36,0.1,-0.64284,0.00015,26.02457]
[1777197488567,36.75,78013.36,0.1,-0.64284,0.00015,26.02457]
[1777197489093,36.75,78012.67,0.1,-0.64294,0.00015,26.02176]
[1777197494128,36.75,78012.37,0.1,-0.64298,0.00015,26.02046]
[1777197499163,36.75,78011.78,0.1,-0.64307,0.00015,26.018]
[1777197505205,36.75,78011.69,0.1,-0.64309,0.00015,26.01754]
[1777197510240,36.75,78011.55,0.1,-0.64311,0.00015,26.01693]
[1777197515275,36.75,78012.07,0.1,-0.64305,0.00015,26.01545]
[1777197521317,36.75,78012.47,0.1,-0.643,0.00015,26.01706]
[1777197528366,36.75,78012.21,0.1,-0.64303,0.00015,26.01599]
[1777197532409,36.75,78012.52,0.1,-0.64299,0.00015,26.01726]
[1777197533460,36.75,78012.45,0.1,-0.643,0.00015,26.01698]
[1777197538137,36.75,78012.45,0.1,-0.64299,0.00015,26.01713]
[1777197538223,36.75,78012.43,0.1,-0.64297,0.00015,26.01768]
[1777197543471,36.76,78012.8,0.1,-0.64288,0.00015,26.02012]
[1777197547168,36.77,78012.75,0.1,-0.64288,0.00015,26.02023]
[1777197547270,36.77,78012.75,0.1,-0.64286,0.00015,26.02054]
[1777197547672,36.77,78012.75,0.1,-0.64286,0.00015,26.02054]
[1777197547741,36.77,78013.12,0.1,-0.64281,0.00015,26.02204]
[1777197548642,36.77,78013.12,0.1,-0.64281,0.00015,26.02204]
[1777197548743,36.77,78013.24,0.1,-0.64279,0.00015,26.02268]
[1777197551166,36.77,78013.0,0.1,-0.64282,0.00015,26.02186]
[1777197551267,36.77,78014.25,0.1,-0.64262,0.00015,26.02722]
[1777197552155,36.77,78014.25,0.1,-0.64262,0.00015,26.02722]
[1777197552246,36.78,78014.45,0.1,-0.64259,0.00015,26.02818]
[1777197554150,36.78,78015.95,0.1,-0.64237,0.00015,26.03424]
[1777197554251,36.78,78015.67,0.1,-0.6424,0.00015,26.0334]
[1777197557489,36.78,78017.92,0.1,-0.64206,0.00015,26.04276]
[1777197557572,36.78,78018.81,0.1,-0.64192,0.00015,26.04649]
[1777197562606,36.79,78018.44,0.1,-0.64195,0.00015,26.04569]
[1777197567642,36.8,78018.18,0.1,-0.64196,0.00015,26.04535]
[1777197572193,36.8,78018.25,0.1,-0.64193,0.00015,26.04605]
[1777197572210,36.8,78018.25,0.1,-0.64193,0.00015,26.04605]
[1777197572295,36.8,78018.47,0.1,-0.64191,0.00015,26.04353]
[1777197577712,36.81,78018.35,0.1,-0.6419,0.00015,26.04389]
[1777197580218,36.81,78018.35,0.1,-0.6419,0.00015,26.04389]
[1777197580282,36.81,78018.45,0.1,-0.64187,0.00015,26.04457]
[1777197586774,36.82,78017.89,0.1,-0.64192,0.00015,26.04329]
[1777197591809,36.83,78017.78,0.1,-0.6419,0.00015,26.04356]
[1777197599865,36.84,78017.78,0.1,-0.64186,0.00015,26.0447]
[1777197601215,36.84,78017.78,0.1,-0.64186,0.00015,26.0447]
[1777197601316,36.84,78017.38,0.1,-0.64191,0.00015,26.04322]
[1777197602887,36.84,78013.21,0.1,-0.64252,0.00015,26.02643]
[1777197607922,36.84,78013.92,0.1,-0.64241,0.00015,26.0293]
[1777197612957,36.84,78014.05,0.1,-0.6424,0.00015,26.02982]
[1777197617992,36.84,78013.77,0.1,-0.64244,0.00015,26.02869]
[1777197623027,36.84,78012.78,0.1,-0.64258,0.00015,26.0247]
[1777197624034,36.84,78004.61,0.1,-0.64377,0.00015,25.99162]
[1777197625040,36.84,77997.97,0.1,-0.64473,0.00014,25.96461]
[1777197633097,36.85,77998.23,0.1,-0.64469,0.00014,25.96251]
[1777197641152,36.85,77998.04,0.1,-0.6447,0.00014,25.96218]
[1777197646188,36.85,77998.55,0.1,-0.64462,0.00014,25.96452]
[1777197651223,36.86,77997.88,0.1,-0.64471,0.00014,25.96202]
[1777197655251,36.86,77993.78,0.1,-0.64529,0.00014,25.94545]
[1777197657265,36.86,77989.61,0.1,-0.64589,0.00014,25.92845]
[1777197662300,36.86,77988.06,0.1,-0.64612,0.00014,25.92201]
[1777197667336,36.86,77987.83,0.1,-0.64616,0.00014,25.92092]
[1777197670355,36.86,77982.45,0.1,-0.64694,0.00014,25.89865]
[1777197675391,36.85,77981.04,0.1,-0.64716,0.00014,25.89252]
[1777197680426,36.85,77981.12,0.1,-0.64716,0.00014,25.89255]
[1777197681519,36.85,77981.12,0.1,-0.64716,0.00014,25.89255]
[1777197687475,36.85,77981.22,0.1,-0.64716,0.00014,25.89254]
[1777197694523,36.84,77981.07,0.1,-0.64721,0.00014,25.88796]
[1777197699559,36.84,77981.39,0.1,-0.64718,0.00014,25.88899]
[1777197705601,36.84,77981.27,0.1,-0.64721,0.00014,25.88816]
[1777197710636,36.83,77980.96,0.1,-0.64726,0.00014,25.88661]
[1777197715671,36.83,77980.35,0.1,-0.64736,0.00014,25.8838]
[1777197720706,36.83,77983.0,0.1,-0.64699,0.00014,25.89447]
[1777197725741,36.83,77981.64,0.1,-0.64719,0.00014,25.88885]
[1777197731783,36.83,77983.47,0.1,-0.6469,0.00014,25.89686]
[1777197736818,36.83,77981.66,0.1,-0.64717,0.00014,25.88937]
[1777197742860,36.83,77981.96,0.1,-0.64714,0.00014,25.89021]
[1777197747895,36.83,77982.02,0.1,-0.64714,0.00014,25.89011]
[1777197754944,36.82,77982.06,0.1,-0.64717,0.00014,25.88624]
[1777197760986,36.82,77983.05,0.1,-0.64705,0.00014,25.88993]
[1777197766023,36.81,77983.16,0.1,-0.64704,0.00014,25.89005]
[1777197771058,36.81,77981.97,0.1,-0.64721,0.00014,25.88512]
[1777197777101,36.82,77982.58,0.1,-0.64712,0.00014,25.8879]
[1777197782136,36.81,77982.41,0.1,-0.64715,0.00014,25.88685]
[1777197788178,36.81,77982.27,0.1,-0.64719,0.00014,25.88586]
[1777197793213,36.81,77982.43,0.1,-0.64718,0.00014,25.88619]
[1777197794219,36.81,77988.85,0.1,-0.64625,0.00014,25.91266]
[1777197799255,36.81,77989.73,0.1,-0.64611,0.00014,25.91667]
[1777197801517,36.81,77990.31,0.1,-0.64602,0.00014,25.91914]
[1777197806304,36.82,77994.53,0.1,-0.64539,0.00015,25.93696]
[1777197812365,36.82,77995.45,0.1,-0.64526,0.00015,25.93757]
[1777197817399,36.82,77995.53,0.1,-0.64524,0.00015,25.93821]
[1777197822435,36.82,77992.15,0.1,-0.64572,0.00014,25.92464]
[1777197828477,36.83,77992.61,0.1,-0.64563,0.00014,25.92696]
[1777197833512,36.83,77992.4,0.1,-0.64565,0.00014,25.92646]
[1777197840561,36.84,77992.04,0.1,-0.64568,0.00014,25.92561]
[1777197845596,36.84,77991.47,0.1,-0.64575,0.00014,25.92367]
[1777197850631,36.85,77992.2,0.1,-0.64562,0.00014,25.92707]
[1777197856673,36.85,77991.9,0.1,-0.64565,0.00014,25.92632]
[1777197861708,36.85,77989.7,0.1,-0.64595,0.00014,25.91772]
[1777197867752,36.86,77989.76,0.1,-0.64592,0.00014,25.91849]
[1777197872787,36.86,77990.83,0.1,-0.64577,0.00014,25.91977]
[1777197878829,36.87,77990.86,0.1,-0.64574,0.00014,25.92039]
[1777197883864,36.87,77990.78,0.1,-0.64574,0.00014,25.92048]
[1777197888900,36.88,77990.85,0.1,-0.64571,0.00014,25.92119]
[1777197894945,36.88,77990.88,0.1,-0.64569,0.00014,25.92181]
[1777197900988,36.88,77991.7,0.1,-0.64555,0.00014,25.92567]
[1777197912066,36.89,77990.84,0.1,-0.64564,0.00014,25.92302]
[1777197917100,36.9,77990.82,0.1,-0.64563,0.00014,25.92334]
[1777197923142,36.9,77990.37,0.1,-0.64568,0.00014,25.92197]
[1777197929185,36.91,77990.29,0.1,-0.64567,0.00014,25.92212]
[1777197940262,36.91,77990.48,0.1,-0.64563,0.00014,25.92019]
[1777197947148,36.91,77990.48,0.1,-0.64563,0.00014,25.92019]
[1777197955366,36.92,77990.48,0.1,-0.64559,0.00014,25.92132]
[1777197961548,36.92,77990.48,0.1,-0.64559,0.00014,25.92132]
[1777197967450,36.93,77990.33,0.1,-0.64557,0.00014,25.92159]
[1777197968458,36.93,78003.05,0.1,-0.64373,0.00014,25.97347]
[1777197969465,36.93,78006.19,0.1,-0.64327,0.00014,25.98621]
[1777197974499,36.94,78002.58,0.1,-0.64379,0.00014,25.97175]
[1777197980541,36.94,78003.09,0.1,-0.64371,0.00014,25.97404]
[1777197985576,36.94,78002.11,0.1,-0.64384,0.00014,25.97026]
[1777197989605,36.94,78008.15,0.1,-0.64296,0.00014,25.99486]
[1777197990612,36.94,78012.7,0.1,-0.6423,0.00015,26.01322]
[1777197992627,36.94,78013.81,0.1,-0.64215,0.00015,26.01417]
[1777197998670,36.94,78012.98,0.1,-0.64227,0.00015,26.01088]
[1777198003705,36.94,78015.29,0.1,-0.64194,0.00015,26.02015]
[1777198005719,36.94,78029.23,0.1,-0.63991,0.00015,26.0757]
[1777198005791,36.94,78029.23,0.1,-0.63991,0.00015,26.0757]
[1777198006726,36.94,78036.04,0.1,-0.63891,0.00015,26.10285]
[1777198012768,36.95,78036.49,0.1,-0.63883,0.00015,26.1051]
[1777198017803,36.95,78037.75,0.1,-0.63863,0.00015,26.11043]
[1777198022842,36.96,78037.17,0.1,-0.6387,0.00015,26.10851]
[1777198027877,36.96,78035.96,0.1,-0.63886,0.00015,26.1041]
[1777198032912,36.96,78031.07,0.1,-0.63956,0.00015,26.08519]
[1777198037947,36.97,78031.11,0.1,-0.63954,0.00015,26.08573]
[1777198041970,36.97,78030.3,0.1,-0.63965,0.00015,26.08276]
[1777198042071,36.97,78030.3,0.1,-0.63964,0.00015,26.08284]
[1777198043004,36.97,78030.3,0.1,-0.63964,0.00015,26.08284]
[1777198043103,36.97,78047.33,0.1,-0.63716,0.00015,26.14974]
[1777198043989,36.97,78051.65,0.1,-0.63653,0.00015,26.16656]
[1777198049026,36.97,78051.02,0.1,-0.63662,0.00015,26.1642]
[1777198052047,36.97,78058.56,0.1,-0.63554,0.00015,26.1899]
[1777198054061,36.97,78065.51,0.1,-0.63452,0.00015,26.21661]
[1777198059095,36.97,78062.67,0.1,-0.63494,0.00015,26.20564]
[1777198064131,36.97,78065.03,0.1,-0.6346,0.00015,26.21464]
[1777198069166,36.97,78064.38,0.1,-0.6347,0.00015,26.21208]
[1777198074200,36.97,78064.1,0.1,-0.63474,0.00015,26.21099]
[1777198079236,36.97,78066.8,0.1,-0.63434,0.00015,26.22136]
[1777198084270,36.97,78072.14,0.1,-0.63357,0.00015,26.24176]
[1777198088299,36.97,78066.34,0.1,-0.63441,0.00015,26.21957]
[1777198093334,36.97,78067.68,0.1,-0.63422,0.00015,26.22473]
[1777198096354,36.97,78061.17,0.1,-0.63516,0.00015,26.19977]
[1777198097362,36.97,78054.84,0.1,-0.63609,0.00015,26.17535]
[1777198102397,36.97,78055.58,0.1,-0.63598,0.00015,26.17831]
[1777198104411,36.97,78060.39,0.1,-0.63527,0.00015,26.1969]
[1777198109446,36.97,78058.43,0.1,-0.63556,0.00015,26.18939]
[1777198114481,36.97,78055.32,0.1,-0.63602,0.00015,26.17391]
[1777198119516,36.98,78055.11,0.1,-0.63605,0.00015,26.1732]
[1777198125558,36.98,78055.1,0.1,-0.63605,0.00015,26.17327]
[1777198130593,36.98,78055.06,0.1,-0.63605,0.00015,26.17321]
[1777198135628,36.98,78055.34,0.1,-0.63601,0.00015,26.17437]
[1777198140663,36.98,78055.44,0.1,-0.63599,0.00015,26.17483]
[1777198144690,36.98,78059.53,0.1,-0.63539,0.00015,26.19068]
[1777198146705,36.98,78066.29,0.1,-0.6344,0.00015,26.21667]
[1777198151739,36.98,78065.57,0.1,-0.63451,0.00015,26.21386]
[1777198156775,36.98,78067.38,0.1,-0.63425,0.00015,26.22073]
[1777198161810,36.98,78069.85,0.1,-0.63389,0.00015,26.23018]
[1777198166845,36.98,78070.24,0.1,-0.63383,0.00015,26.23168]
[1777198171880,36.98,78069.37,0.1,-0.63398,0.00015,26.22472]
[1777198177922,36.98,78061.53,0.1,-0.63512,0.00015,26.1946]
[1777198178929,36.98,78055.77,0.1,-0.63596,0.00015,26.1724]
[1777198183963,36.98,78055.06,0.1,-0.63606,0.00015,26.16977]
[1777198189006,36.98,78061.73,0.1,-0.63509,0.00015,26.19559]
[1777198194041,36.98,78058.41,0.1,-0.63557,0.00015,26.18286]
[1777198199080,36.98,78054.8,0.1,-0.63609,0.00015,26.16903]
[1777198201153,36.98,78054.38,0.1,-0.63615,0.00015,26.16743]
[1777198201179,36.98,78054.51,0.1,-0.63613,0.00015,26.16795]
[1777198207136,36.98,78051.68,0.1,-0.63654,0.00015,26.15716]
[1777198211155,36.98,78051.65,0.1,-0.63654,0.00015,26.15713]
[1777198211167,36.99,78051.79,0.1,-0.63651,0.00015,26.1577]
[1777198214186,36.99,78055.71,0.1,-0.63594,0.00015,26.17295]
[1777198219222,36.99,78057.92,0.1,-0.63562,0.00015,26.18155]
[1777198224259,36.99,78059.4,0.1,-0.6354,0.00015,26.1873]
[1777198229292,36.99,78056.48,0.1,-0.63582,0.00015,26.17608]
[1777198234326,36.99,78054.6,0.1,-0.63611,0.00015,26.16537]
[1777198241375,36.99,78054.46,0.1,-0.63612,0.00015,26.16496]
[1777198246410,36.99,78053.66,0.1,-0.63624,0.00015,26.16195]
[1777198251446,36.99,78053.73,0.1,-0.63622,0.00015,26.16231]
[1777198258495,36.99,78054.79,0.1,-0.63606,0.00015,26.16653]
[1777198263530,36.99,78056.88,0.1,-0.63576,0.00015,26.17468]
[1777198268566,36.99,78059.12,0.1,-0.63543,0.00015,26.18336]
[1777198269573,36.99,78063.26,0.1,-0.63482,0.00015,26.19928]
[1777198274609,36.99,78065.7,0.1,-0.63447,0.00015,26.20858]
[1777198279644,36.99,78065.42,0.1,-0.63451,0.00015,26.20745]
[1777198284679,36.99,78065.23,0.1,-0.63454,0.00015,26.20668]
[1777198289714,36.99,78065.71,0.1,-0.63448,0.00015,26.20847]
[1777198294748,36.99,78065.46,0.1,-0.63453,0.00015,26.20395]
[1777198299784,36.99,78065.81,0.1,-0.63448,0.00015,26.20526]
[1777198304819,36.99,78065.6,0.1,-0.63451,0.00015,26.20444]
[1777198310861,36.99,78062.1,0.1,-0.63502,0.00015,26.191]
[1777198316903,36.99,78058.96,0.1,-0.63548,0.00015,26.17897]
[1777198321938,36.99,78060.01,0.1,-0.63532,0.00015,26.18308]
[1777198326973,36.99,78060.15,0.1,-0.6353,0.00015,26.18368]
[1777198335029,36.99,78062.06,0.1,-0.63502,0.00015,26.19111]
[1777198340064,36.99,78064.15,0.1,-0.63471,0.00015,26.19916]
[1777198345100,36.99,78063.89,0.1,-0.63475,0.00015,26.19817]
[1777198350134,36.99,78063.85,0.1,-0.63475,0.00015,26.19805]
[1777198354162,37.0,78059.7,0.1,-0.63537,0.00015,26.1786]
[1777198361210,37.0,78059.38,0.1,-0.63542,0.00015,26.17748]
[1777198367255,37.0,78059.37,0.1,-0.63541,0.00015,26.17754]
[1777198372290,37.0,78059.36,0.1,-0.63541,0.00015,26.17758]
[1777198380369,37.0,78059.46,0.1,-0.63539,0.00015,26.17812]
[1777198385404,37.0,78059.93,0.1,-0.63532,0.00015,26.18003]
[1777198390438,37.0,78061.39,0.1,-0.6351,0.00015,26.18576]
[1777198396481,37.0,78062.74,0.1,-0.6349,0.00015,26.19106]
[1777198401515,37.0,78063.13,0.1,-0.63484,0.00015,26.19265]
[1777198408659,37.01,78062.89,0.1,-0.63487,0.00015,26.1918]
[1777198414607,37.01,78063.41,0.1,-0.63481,0.00015,26.19038]
[1777198421656,37.01,78063.67,0.1,-0.63477,0.00015,26.19145]
[1777198426691,37.01,78063.84,0.1,-0.63474,0.00015,26.19213]
[1777198431726,37.01,78063.71,0.1,-0.63476,0.00015,26.19168]
[1777198436762,37.01,78063.87,0.1,-0.63473,0.00015,26.19235]
[1777198442804,37.01,78061.89,0.1,-0.63502,0.00015,26.18486]
[1777198447839,37.01,78061.87,0.1,-0.63501,0.00015,26.18486]
[1777198455895,37.01,78061.86,0.1,-0.63502,0.00015,26.18484]
[1777198460930,37.01,78061.89,0.1,-0.63501,0.00015,26.18497]
[1777198466972,37.01,78061.78,0.1,-0.63503,0.00015,26.18458]
[1777198479056,37.01,78061.24,0.1,-0.63512,0.00015,26.17906]
[1777198482395,37.01,78061.21,0.1,-0.63512,0.00015,26.17896]
[1777198482415,37.01,78061.21,0.1,-0.63512,0.00015,26.17896]
[1777198482497,37.01,78061.21,0.1,-0.63512,0.00015,26.17897]
[1777198483420,37.01,78061.21,0.1,-0.63512,0.00015,26.17897]
[1777198483432,37.01,78061.21,0.1,-0.63512,0.00015,26.17897]
[1777198483500,37.01,78061.21,0.1,-0.63512,0.00015,26.17898]
[1777198492148,37.01,78061.44,0.1,-0.63509,0.00015,26.17989]
[1777198497183,37.01,78061.43,0.1,-0.63509,0.00015,26.17987]
[1777198502218,37.01,78059.44,0.1,-0.63538,0.00015,26.17223]
[1777198508260,37.01,78061.19,0.1,-0.63512,0.00015,26.17899]
[1777198515309,37.01,78061.92,0.1,-0.63501,0.00015,26.18181]
[1777198520344,37.01,78061.78,0.1,-0.63503,0.00015,26.18129]
[1777198528400,37.01,78061.77,0.1,-0.63503,0.00015,26.18129]
[1777198533435,37.02,78061.75,0.1,-0.63505,0.00015,26.1777]
[1777198538470,37.02,78065.66,0.1,-0.63448,0.00015,26.19269]
[1777198543505,37.01,78066.12,0.1,-0.63442,0.00015,26.1944]
[1777198548540,37.01,78065.77,0.1,-0.63447,0.00015,26.193]
[1777198553574,37.01,78065.85,0.1,-0.63446,0.00015,26.19325]
[1777198557603,37.01,78060.98,0.1,-0.63517,0.00015,26.17452]
[1777198562638,37.01,78059.34,0.1,-0.63541,0.00015,26.16821]
[1777198568679,37.01,78059.38,0.1,-0.63541,0.00015,26.16836]
[1777198573715,37.01,78059.67,0.1,-0.63536,0.00015,26.16946]
[1777198578749,37.01,78059.46,0.1,-0.6354,0.00015,26.16863]
[1777198584792,37.01,78059.57,0.1,-0.63538,0.00015,26.169]
[1777198589827,37.01,78059.45,0.1,-0.6354,0.00015,26.16849]
[1777198597883,37.01,78059.94,0.1,-0.63535,0.00015,26.16674]
[1777198603925,37.01,78059.71,0.1,-0.63539,0.00015,26.16578]
[1777198608960,37.01,78059.76,0.1,-0.63538,0.00015,26.16591]
[1777198613995,37.01,78059.88,0.1,-0.63537,0.00015,26.16631]
[1777198619032,37.01,78059.57,0.1,-0.63542,0.00015,26.16505]
[1777198624067,37.01,78059.92,0.1,-0.63537,0.00015,26.16634]
[1777198633130,37.01,78059.73,0.1,-0.6354,0.00015,26.1655]
[1777198638164,37.0,78061.0,0.1,-0.63522,0.00015,26.17031]
[1777198644207,37.0,78061.42,0.1,-0.63516,0.00015,26.17184]
[1777198649241,37.0,78060.7,0.1,-0.63527,0.00015,26.16899]
[1777198654277,37.0,78060.75,0.1,-0.63528,0.00015,26.16557]
[1777198659311,37.0,78061.27,0.1,-0.63521,0.00015,26.16751]
[1777198665354,37.0,78060.17,0.1,-0.63537,0.00015,26.1632]
[1777198670389,37.0,78059.9,0.1,-0.63541,0.00015,26.16212]
[1777198676430,37.0,78059.85,0.1,-0.63542,0.00015,26.16186]
[1777198681466,37.0,78059.54,0.1,-0.63547,0.00015,26.16063]
[1777198685809,37.0,78059.57,0.1,-0.63547,0.00015,26.16071]
[1777198685871,37.0,78057.95,0.1,-0.6357,0.00015,26.15446]
[1777198691537,37.0,78056.26,0.1,-0.63595,0.00015,26.1479]
[1777198696560,37.0,78054.82,0.1,-0.63616,0.00015,26.14232]
[1777198696573,37.0,78043.85,0.1,-0.63776,0.00015,26.09967]
[1777198698587,37.0,78041.31,0.1,-0.63813,0.00015,26.0898]
[1777198703623,37.0,78041.18,0.1,-0.63814,0.00015,26.08947]
[1777198710672,37.0,78040.95,0.1,-0.63816,0.00015,26.08882]
[1777198715707,37.0,78041.79,0.1,-0.63805,0.00015,26.08874]
[1777198721749,37.01,78041.7,0.1,-0.63805,0.00015,26.08859]
[1777198726784,37.01,78041.17,0.1,-0.63812,0.00015,26.08668]
[1777198731819,37.01,78044.19,0.1,-0.63768,0.00015,26.09866]
[1777198736854,37.01,78045.09,0.1,-0.63754,0.00015,26.10229]
[1777198741889,37.01,78045.34,0.1,-0.6375,0.00015,26.10336]
[1777198747931,37.01,78045.87,0.1,-0.63742,0.00015,26.10552]
[1777198748928,37.01,78045.87,0.1,-0.63742,0.00015,26.10552]
[1777198748938,37.01,78047.87,0.1,-0.63713,0.00015,26.11332]
[1777198753973,37.01,78049.24,0.1,-0.63693,0.00015,26.11867]
[1777198759010,37.01,78051.49,0.1,-0.6366,0.00015,26.12741]
[1777198764045,37.01,78052.13,0.1,-0.63651,0.00015,26.12989]
[1777198769080,37.01,78053.91,0.1,-0.63625,0.00015,26.13683]
[1777198775122,37.02,78053.67,0.1,-0.63629,0.00015,26.13244]
[1777198780156,37.01,78050.86,0.1,-0.63671,0.00015,26.12142]
[1777198785192,37.01,78050.84,0.1,-0.63672,0.00015,26.12118]
[1777198794255,37.01,78050.79,0.1,-0.63674,0.00015,26.12069]
[1777198799290,37.01,78050.82,0.1,-0.63674,0.00015,26.12065]
[1777198801548,37.01,78050.88,0.1,-0.63673,0.00015,26.12085]
[1777198802435,37.01,78046.12,0.1,-0.63743,0.00015,26.10227]
[1777198813390,37.0,78044.69,0.1,-0.63764,0.00015,26.09653]
[1777198819432,37.0,78044.55,0.1,-0.63766,0.00015,26.09597]
[1777198831515,37.01,78044.51,0.1,-0.63769,0.00015,26.0923]
[1777198835747,37.01,78044.47,0.1,-0.63769,0.00015,26.09215]
[1777198836207,37.01,78044.47,0.1,-0.63769,0.00015,26.09215]
[1777198836551,37.01,78048.54,0.1,-0.6371,0.00015,26.10805]
[1777198841586,37.01,78048.66,0.1,-0.63708,0.00015,26.10852]
[1777198846621,37.01,78047.84,0.1,-0.6372,0.00015,26.10531]
[1777198852665,37.01,78046.41,0.1,-0.63741,0.00015,26.09971]
[1777198855769,37.01,78046.41,0.1,-0.63741,0.00015,26.09971]
[1777198855871,37.01,78046.47,0.1,-0.6374,0.00015,26.09994]
[1777198857699,37.01,78050.33,0.1,-0.63684,0.00015,26.11495]
[1777198862736,37.0,78052.73,0.1,-0.63649,0.00015,26.12421]
[1777198868609,37.0,78052.26,0.1,-0.63656,0.00015,26.12232]
[1777198868779,37.0,78049.28,0.1,-0.637,0.00015,26.11072]
[1777198873814,37.0,78047.74,0.1,-0.63722,0.00015,26.10469]
[1777198881870,37.0,78047.55,0.1,-0.63726,0.00015,26.10388]
[1777198886906,37.0,78047.52,0.1,-0.63726,0.00015,26.10371]
[1777198896976,37.0,78047.57,0.1,-0.63728,0.00015,26.10022]
[1777198905032,37.0,78047.5,0.1,-0.63729,0.00015,26.09983]
[1777198910067,37.0,78047.4,0.1,-0.63731,0.00015,26.09936]
[1777198915102,37.0,78046.7,0.1,-0.63742,0.00015,26.09655]
[1777198922151,37.0,78046.77,0.1,-0.63741,0.00015,26.09676]
[1777198930207,37.0,78046.75,0.1,-0.63741,0.00015,26.09668]
[1777198935242,37.0,78046.77,0.1,-0.63741,0.00015,26.09679]
[1777198940202,37.0,78046.92,0.1,-0.63738,0.00015,26.09739]
[1777198940277,37.0,78047.04,0.1,-0.63737,0.00015,26.09787]
[1777198943297,37.0,78050.91,0.1,-0.6368,0.00015,26.11291]
[1777198948333,37.0,78050.9,0.1,-0.6368,0.00015,26.1131]
[1777198953368,37.0,78052.68,0.1,-0.63654,0.00015,26.11667]
[1777198961424,37.0,78052.67,0.1,-0.63653,0.00015,26.11692]
[1777198973507,37.01,78051.92,0.1,-0.63663,0.00015,26.11444]
[1777198978544,37.01,78051.24,0.1,-0.63672,0.00015,26.11189]
[1777198985592,37.01,78051.27,0.1,-0.63671,0.00015,26.1121]
[1777198990628,37.01,78051.3,0.1,-0.63671,0.00015,26.11227]
[1777199000698,37.01,78051.3,0.1,-0.6367,0.00015,26.11238]
[1777199008755,37.01,78051.03,0.1,-0.63674,0.00015,26.1114]
[1777199017716,37.01,78051.01,0.1,-0.63674,0.00015,26.11136]
[1777199017759,37.01,78051.01,0.1,-0.63675,0.00015,26.10787]
[1777199022853,37.02,78049.22,0.1,-0.63701,0.00015,26.10098]
[1777199028895,37.02,78049.27,0.1,-0.637,0.00015,26.10125]
[1777199034937,37.02,78048.2,0.1,-0.63716,0.00015,26.09716]
[1777199040979,37.02,78048.03,0.1,-0.63718,0.00015,26.09657]
[1777199046014,37.02,78046.18,0.1,-0.63744,0.00015,26.08944]
[1777199051049,37.02,78044.87,0.1,-0.63763,0.00015,26.08441]
[1777199059105,37.02,78044.83,0.1,-0.63763,0.00015,26.08441]
[1777199064793,37.02,78044.61,0.1,-0.63766,0.00015,26.08366]
[1777199072196,37.02,78044.71,0.1,-0.63765,0.00015,26.08074]
[1777199077232,37.03,78044.29,0.1,-0.63771,0.00015,26.07922]
[1777199083274,37.03,78044.16,0.1,-0.63772,0.00015,26.07884]
[1777199088310,37.03,78044.04,0.1,-0.63773,0.00015,26.07847]
[1777199096365,37.03,78044.04,0.1,-0.63773,0.00015,26.07862]
[1777199102406,37.03,78044.32,0.1,-0.63768,0.00015,26.07981]
[1777199108449,37.03,78044.52,0.1,-0.63765,0.00015,26.08069]
[1777199114490,37.03,78044.9,0.1,-0.63759,0.00015,26.08227]
[1777199119526,37.03,78046.07,0.1,-0.63742,0.00015,26.08689]
[1777199125569,37.03,78046.18,0.1,-0.6374,0.00015,26.08737]
[1777199131611,37.03,78046.16,0.1,-0.63742,0.00015,26.08379]
[1777199138660,37.03,78046.2,0.1,-0.63741,0.00015,26.08399]
[1777199141082,37.03,78046.2,0.1,-0.63741,0.00015,26.08399]
[1777199141681,37.04,78048.33,0.1,-0.6371,0.00015,26.0923]
[1777199146717,37.03,78050.8,0.1,-0.63674,0.00015,26.10186]
[1777199151752,37.03,78050.29,0.1,-0.63682,0.00015,26.09984]
[1777199158801,37.03,78050.44,0.1,-0.6368,0.00015,26.10038]
[1777199163835,37.03,78050.66,0.1,-0.63677,0.00015,26.10121]
[1777199168871,37.03,78050.42,0.1,-0.6368,0.00015,26.10025]
[1777199174913,37.03,78049.2,0.1,-0.63698,0.00015,26.09548]
[1777199179948,37.03,78049.3,0.1,-0.63697,0.00015,26.09585]
[1777199185990,37.03,78049.17,0.1,-0.63699,0.00015,26.09534]
[1777199191025,37.03,78049.35,0.1,-0.63698,0.00015,26.09249]
[1777199193661,37.03,78049.35,0.1,-0.63698,0.00015,26.09249]
[1777199193756,37.03,78049.35,0.1,-0.63698,0.00015,26.09249]
[1777199198074,37.03,78044.4,0.1,-0.6377,0.00015,26.07325]
[1777199204117,37.03,78042.98,0.1,-0.6379,0.00015,26.06779]
[1777199209151,37.03,78040.39,0.1,-0.63827,0.00015,26.05775]
[1777199214187,37.04,78039.92,0.1,-0.63834,0.00015,26.05601]
[1777199216201,37.03,78035.88,0.1,-0.63893,0.00015,26.03996]
[1777199222243,37.03,78035.19,0.1,-0.63906,0.00015,26.03669]
[1777199227278,37.02,78032.36,0.1,-0.63949,0.00015,26.0251]
[1777199232312,37.02,78031.97,0.1,-0.63956,0.00015,26.02312]
[1777199238266,37.02,78032.26,0.1,-0.63953,0.00015,26.0239]
[1777199243391,37.01,78031.63,0.1,-0.63965,0.00015,26.02077]
[1777199248426,37.0,78032.57,0.1,-0.63953,0.00015,26.02403]
[1777199254468,37.0,78034.27,0.1,-0.63933,0.00015,26.02661]
[1777199259503,36.99,78034.36,0.1,-0.63933,0.00015,26.02648]
[1777199264538,36.99,78034.36,0.1,-0.63935,0.00015,26.02599]
[1777199269573,36.98,78034.28,0.1,-0.63938,0.00015,26.02519]
[1777199277629,36.98,78032.36,0.1,-0.63969,0.00015,26.01689]
[1777199283671,36.97,78031.95,0.1,-0.63977,0.00015,26.01479]
[1777199288177,36.97,78032.37,0.1,-0.63972,0.00015,26.0163]
[1777199288480,36.97,78032.37,0.1,-0.63972,0.00015,26.0163]
[1777199288707,36.97,78031.21,0.1,-0.63989,0.00015,26.01149]
[1777199289483,36.97,78031.21,0.1,-0.63989,0.00015,26.01149]
[1777199289714,36.97,78031.12,0.1,-0.63991,0.00015,26.01107]
[1777199297770,36.96,78030.21,0.1,-0.64006,0.00015,26.00694]
[1777199303928,36.96,78030.61,0.1,-0.64001,0.00015,26.00846]
[1777199304029,36.96,78030.61,0.1,-0.64002,0.00015,26.00813]
[1777199309854,36.95,78033.58,0.1,-0.63961,0.00015,26.01943]
[1777199314889,36.95,78033.47,0.1,-0.63966,0.00015,26.01504]
[1777199319925,36.94,78033.65,0.1,-0.63965,0.00015,26.01536]
[1777199324032,36.94,78033.75,0.1,-0.63964,0.00015,26.01551]
[1777199324037,36.94,78033.75,0.1,-0.63964,0.00015,26.01551]
[1777199325053,36.94,78033.75,0.1,-0.63964,0.00015,26.01551]
[1777199324110,36.94,78033.75,0.1,-0.63964,0.00015,26.01543]
[1777199325418,36.94,78033.75,0.1,-0.63965,0.00015,26.01539]
[1777199333016,36.94,78032.83,0.1,-0.63977,0.00015,26.01204]
[1777199338060,36.95,78033.55,0.1,-0.63965,0.00015,26.01513]
[1777199344102,36.95,78032.87,0.1,-0.63974,0.00015,26.01275]
[1777199349137,36.95,78032.84,0.1,-0.63973,0.00015,26.0129]
[1777199358200,36.95,78032.92,0.1,-0.63974,0.00015,26.01284]
[1777199363236,36.94,78033.47,0.1,-0.63967,0.00015,26.01461]
[1777199370285,36.94,78033.59,0.1,-0.63968,0.00015,26.01451]
[1777199375320,36.93,78033.98,0.1,-0.63966,0.00015,26.01209]
[1777199377924,36.93,78033.98,0.1,-0.63966,0.00015,26.01209]
[1777199378025,36.93,78033.91,0.1,-0.63967,0.00015,26.01165]
[1777199378927,36.93,78033.91,0.1,-0.63967,0.00015,26.01165]
[1777199379028,36.93,78033.88,0.1,-0.63968,0.00015,26.01145]
[1777199387404,36.92,78033.84,0.1,-0.63972,0.00015,26.01056]
[1777199392439,36.93,78033.76,0.1,-0.63972,0.00015,26.01033]
[1777199397474,36.93,78033.78,0.1,-0.63971,0.00015,26.01063]
[1777199407544,36.93,78033.43,0.1,-0.63975,0.00015,26.00966]
[1777199412578,36.93,78032.54,0.1,-0.63988,0.00015,26.00597]
[1777199417614,36.93,78031.51,0.1,-0.64005,0.00015,26.00149]
[1777199424692,36.92,78031.44,0.1,-0.64008,0.00015,26.00067]
[1777199429491,36.92,78030.99,0.1,-0.64015,0.00015,25.99881]
[1777199429699,36.92,78031.06,0.1,-0.64015,0.00015,25.9988]
[1777199430214,36.92,78031.06,0.1,-0.64015,0.00015,25.9988]
[1777199430701,36.92,78031.06,0.1,-0.64015,0.00015,25.9988]
[1777199433203,36.91,78030.74,0.1,-0.64022,0.00015,25.99376]
[1777199433727,36.91,78030.41,0.1,-0.64027,0.00015,25.99238]
[1777199438712,36.91,78030.19,0.1,-0.64032,0.00015,25.99125]
[1777199438762,36.91,78030.12,0.1,-0.64033,0.00015,25.99091]
[1777199441236,36.91,78030.28,0.1,-0.64031,0.00015,25.99142]
[1777199441783,36.91,78029.88,0.1,-0.64037,0.00015,25.98976]
[1777199443797,36.91,78025.44,0.1,-0.64102,0.00015,25.97196]
[1777199449840,36.9,78024.12,0.1,-0.64124,0.00015,25.96609]
[1777199454742,36.9,78024.73,0.1,-0.64117,0.00015,25.96814]
[1777199454875,36.9,78024.7,0.1,-0.64118,0.00015,25.96792]
[1777199459910,36.89,78026.19,0.1,-0.64098,0.00015,25.97337]
[1777199464945,36.89,78026.98,0.1,-0.64088,0.00015,25.97605]
[1777199469981,36.88,78025.44,0.1,-0.64112,0.00015,25.96944]
[1777199482065,36.87,78025.83,0.1,-0.64111,0.00015,25.96999]
[1777199488107,36.87,78025.8,0.1,-0.64113,0.00015,25.96939]
[1777199498176,36.86,78025.7,0.1,-0.64119,0.00015,25.96466]
[1777199503211,36.86,78025.61,0.1,-0.64122,0.00015,25.96393]
[1777199504307,36.86,78025.65,0.1,-0.64122,0.00015,25.96402]
[1777199504408,36.85,78025.65,0.1,-0.64122,0.00015,25.96395]
[1777199510262,36.85,78025.3,0.1,-0.64129,0.00015,25.9622]
[1777199515298,36.85,78025.26,0.1,-0.64131,0.00015,25.9617]
[1777199516333,36.85,78025.26,0.1,-0.64131,0.00015,25.9617]
[1777199516370,36.85,78025.26,0.1,-0.64131,0.00015,25.96156]
[1777199524361,36.84,78025.63,0.1,-0.64128,0.00015,25.96252]
[1777199529398,36.84,78025.7,0.1,-0.64128,0.00015,25.96248]
[1777199536447,36.83,78025.71,0.1,-0.6413,0.00015,25.96207]
[1777199546522,36.83,78025.6,0.1,-0.64134,0.00015,25.96101]
[1777199548498,36.83,78025.59,0.1,-0.64134,0.00015,25.96091]
[1777199548567,36.83,78025.85,0.1,-0.64131,0.00015,25.96189]
[1777199549568,36.83,78025.85,0.1,-0.64131,0.00015,25.96189]
[1777199549996,36.83,78025.85,0.1,-0.64131,0.00015,25.96182]
[1777199551889,36.83,78025.85,0.1,-0.64131,0.00015,25.96182]
[1777199551926,36.82,78025.85,0.1,-0.64133,0.00015,25.95814]
[1777199559617,36.82,78026.37,0.1,-0.64128,0.00015,25.95968]
[1777199568680,36.81,78025.69,0.1,-0.6414,0.00015,25.95633]
[1777199570475,36.81,78025.79,0.1,-0.64139,0.00015,25.95666]
[1777199570578,36.81,78025.79,0.1,-0.64139,0.00015,25.95659]
[1777199571471,36.81,78025.79,0.1,-0.64139,0.00015,25.95659]
[1777199571881,36.81,78025.79,0.1,-0.6414,0.00015,25.95652]
[1777199578749,36.81,78025.89,0.1,-0.6414,0.00015,25.95642]
[1777199583785,36.8,78025.87,0.1,-0.64142,0.00015,25.95597]
[1777199585295,36.8,78025.87,0.1,-0.64142,0.00015,25.95597]
[1777199585324,36.8,78025.84,0.1,-0.64143,0.00015,25.95578]
[1777199586301,36.8,78025.84,0.1,-0.64143,0.00015,25.95578]
[1777199586806,36.8,78025.6,0.1,-0.64147,0.00015,25.95467]
[1777199591845,36.8,78025.84,0.1,-0.64145,0.00015,25.95526]
[1777199593241,36.8,78025.84,0.1,-0.64145,0.00015,25.95526]
[1777199593281,36.8,78026.76,0.1,-0.64131,0.00015,25.95888]
[1777199598893,36.79,78027.44,0.1,-0.64123,0.00015,25.96114]
[1777199603929,36.79,78028.1,0.1,-0.64115,0.00015,25.96337]
[1777199608964,36.78,78028.1,0.1,-0.64117,0.00015,25.96295]
[1777199617643,36.78,78028.06,0.1,-0.64118,0.00015,25.96262]
[1777199618027,36.78,78028.01,0.1,-0.64123,0.00015,25.95826]
[1777199618649,36.78,78028.01,0.1,-0.64123,0.00015,25.95826]
[1777199619170,36.77,78027.93,0.1,-0.64125,0.00015,25.95785]
[1777199626082,36.77,78027.91,0.1,-0.64127,0.00015,25.95715]
[1777199629656,36.77,78027.91,0.1,-0.64127,0.00015,25.95715]
[1777199630110,36.76,78027.9,0.1,-0.64129,0.00015,25.95675]
[1777199630684,36.76,78027.9,0.1,-0.64129,0.00015,25.95675]
[1777199631092,36.76,78027.9,0.1,-0.64129,0.00015,25.95666]
[1777199641188,36.76,78026.82,0.1,-0.64149,0.00015,25.95145]
[1777199646223,36.75,78027.25,0.1,-0.64144,0.00015,25.95273]
[1777199650500,36.75,78027.26,0.1,-0.64145,0.00015,25.9525]
[1777199651258,36.75,78026.92,0.1,-0.64151,0.00015,25.95096]
[1777199655286,36.74,78031.5,0.1,-0.64085,0.00015,25.96895]
[1777199660321,36.74,78031.99,0.1,-0.6408,0.00015,25.97052]
[1777199665355,36.73,78031.88,0.1,-0.64083,0.00015,25.96957]
[1777199673412,36.73,78031.8,0.1,-0.64089,0.00015,25.96488]
[1777199683145,36.72,78031.8,0.1,-0.64091,0.00015,25.96449]
[1777199683252,36.72,78031.8,0.1,-0.64093,0.00015,25.9639]
[1777199684182,36.72,78031.8,0.1,-0.64093,0.00015,25.9639]
[1777199684260,36.71,78031.82,0.1,-0.64093,0.00015,25.96388]
[1777199691538,36.71,78031.87,0.1,-0.64096,0.00015,25.9633]
[1777199695173,36.71,78031.89,0.1,-0.64096,0.00015,25.96329]
[1777199695276,36.7,78031.45,0.1,-0.64103,0.00015,25.96133]
[1777199696205,36.7,78031.45,0.1,-0.64103,0.00015,25.96133]
[1777199696229,36.7,78031.45,0.1,-0.64103,0.00015,25.96124]
[1777199701610,36.7,78033.89,0.1,-0.64068,0.00015,25.97084]
[1777199708659,36.71,78034.72,0.1,-0.64054,0.00015,25.97466]
[1777199713694,36.71,78033.01,0.1,-0.64078,0.00015,25.96822]
[1777199719736,36.72,78033.72,0.1,-0.64065,0.00015,25.97157]
[1777199728799,36.72,78033.65,0.1,-0.64065,0.00015,25.97166]
[1777199733835,36.72,78033.83,0.1,-0.64062,0.00015,25.96919]
[1777199738870,36.73,78034.35,0.1,-0.64053,0.00015,25.97169]
[1777199744915,36.73,78034.21,0.1,-0.64053,0.00015,25.97162]
[1777199753978,36.74,78034.2,0.1,-0.6405,0.00015,25.97232]
[1777199759013,36.74,78033.79,0.1,-0.64055,0.00015,25.9711]
[1777199766062,36.75,78033.87,0.1,-0.64052,0.00015,25.97176]
[1777199771097,36.74,78033.87,0.1,-0.64053,0.00015,25.97156]
[1777199777157,36.74,78034.42,0.1,-0.64045,0.00015,25.97365]
[1777199783200,36.74,78034.52,0.1,-0.64045,0.00015,25.97382]
[1777199788234,36.74,78036.37,0.1,-0.64018,0.00015,25.981]
[1777199793268,36.74,78038.78,0.1,-0.63983,0.00015,25.98744]
[1777199798304,36.75,78038.73,0.1,-0.63983,0.00015,25.98763]
[1777199803338,36.75,78039.37,0.1,-0.63972,0.00015,25.99057]
[1777199813408,36.76,78039.38,0.1,-0.63968,0.00015,25.99137]
[1777199818444,36.76,78037.36,0.1,-0.63996,0.00015,25.98372]
[1777199826499,36.77,78037.13,0.1,-0.63997,0.00015,25.98348]
[1777199833549,36.78,78037.12,0.1,-0.63995,0.00015,25.984]
[1777199840598,36.78,78036.78,0.1,-0.63998,0.00015,25.98321]
[1777199845633,36.79,78036.79,0.1,-0.63996,0.00015,25.98365]
[1777199850668,36.79,78036.99,0.1,-0.63991,0.00015,25.98492]
[1777199864772,36.8,78037.28,0.1,-0.63984,0.00015,25.9836]
[1777199872829,36.81,78037.38,0.1,-0.6398,0.00015,25.98461]
[1777199877863,36.81,78038.1,0.1,-0.63968,0.00015,25.98785]
[1777199883909,36.82,78038.33,0.1,-0.63963,0.00015,25.9892]
[1777199889951,36.82,78038.48,0.1,-0.63959,0.00015,25.99023]
[1777199895993,36.82,78037.83,0.1,-0.63967,0.00015,25.98808]
[1777199902035,36.83,78039.06,0.1,-0.63948,0.00015,25.99327]
[1777199904049,36.83,78033.87,0.1,-0.64024,0.00015,25.97255]
[1777199909084,36.82,78030.71,0.1,-0.64072,0.00015,25.95951]
[1777199914119,36.82,78030.89,0.1,-0.64073,0.00015,25.95625]
[1777199919154,36.81,78030.76,0.1,-0.64076,0.00015,25.95532]
[1777199924190,36.81,78030.18,0.1,-0.64086,0.00015,25.9526]
[1777199928022,36.81,78030.02,0.1,-0.6409,0.00015,25.95172]
[1777199928217,36.81,78030.05,0.1,-0.6409,0.00015,25.95176]
[1777199929069,36.81,78030.05,0.1,-0.6409,0.00015,25.95176]
[1777199929343,36.81,78030.04,0.1,-0.6409,0.00015,25.95164]
[1777199935267,36.8,78029.66,0.1,-0.64098,0.00015,25.94966]
[1777199941309,36.8,78029.88,0.1,-0.64094,0.00015,25.95072]
[1777199944132,36.8,78030.32,0.1,-0.64087,0.00015,25.95253]
[1777199944330,36.81,78030.57,0.1,-0.64082,0.00015,25.95374]
[1777199949366,36.81,78030.29,0.1,-0.64085,0.00015,25.9531]
[1777199955406,36.81,78030.01,0.1,-0.6409,0.00015,25.95166]
[1777199962456,36.8,78029.49,0.1,-0.64099,0.00015,25.9492]
[1777199967491,36.8,78029.3,0.1,-0.64103,0.00015,25.9481]
[1777199978886,36.8,78029.4,0.1,-0.64105,0.00015,25.94469]
[1777199979450,36.8,78029.4,0.1,-0.64105,0.00015,25.94469]
[1777199979575,36.8,78027.04,0.1,-0.64138,0.00015,25.93547]
[1777199986624,36.8,78027.05,0.1,-0.64138,0.00015,25.93551]
[1777199991659,36.8,78026.92,0.1,-0.6414,0.00015,25.93493]
[1777199996694,36.8,78027.41,0.1,-0.64133,0.00015,25.93692]
[1777199996985,36.8,78027.41,0.1,-0.64133,0.00015,25.93692]
[1777199997701,36.8,78027.42,0.1,-0.64133,0.00015,25.93691]
[1777200002736,36.8,78027.85,0.1,-0.64128,0.00015,25.93838]
[1777200007772,36.79,78027.76,0.1,-0.6413,0.00015,25.93778]
[1777200012807,36.79,78027.82,0.1,-0.6413,0.00015,25.93778]
[1777200017842,36.79,78028.06,0.1,-0.64127,0.00015,25.93851]
[1777200022877,36.79,78028.1,0.1,-0.64128,0.00015,25.93844]
[1777200028919,36.78,78029.92,0.1,-0.64102,0.00015,25.94541]
[1777200033954,36.78,78030.6,0.1,-0.64095,0.00015,25.94433]
[1777200038989,36.78,78030.59,0.1,-0.64096,0.00015,25.94406]
[1777200041492,36.78,78030.59,0.1,-0.64096,0.00015,25.94406]
[1777200041593,36.78,78030.59,0.1,-0.64097,0.00015,25.94396]
[1777200047046,36.78,78031.76,0.1,-0.64081,0.00015,25.94836]
[1777200053092,36.77,78032.01,0.1,-0.64078,0.00015,25.94908]
[1777200058126,36.77,78032.01,0.1,-0.64079,0.00015,25.94885]
[1777200063161,36.77,78032.19,0.1,-0.64077,0.00015,25.94934]
[1777200068196,36.77,78032.08,0.1,-0.6408,0.00015,25.94868]
[1777200073231,36.76,78035.22,0.1,-0.64034,0.00015,25.96109]
[1777200078266,36.76,78035.52,0.1,-0.6403,0.00015,25.96228]
[1777200083300,36.76,78035.63,0.1,-0.64028,0.00015,25.9627]
[1777200089342,36.76,78035.53,0.1,-0.6403,0.00015,25.96223]
[1777200096292,36.76,78035.71,0.1,-0.6403,0.00015,25.95927]
[1777200096309,36.76,78035.71,0.1,-0.6403,0.00015,25.95927]
[1777200096394,36.76,78025.1,0.1,-0.64185,0.00015,25.91676]
[1777200097736,36.76,78010.56,0.1,-0.64398,0.00015,25.85776]
[1777200098406,36.76,78006.75,0.1,-0.64454,0.00015,25.84212]
[1777200103754,36.76,78009.07,0.1,-0.64422,0.00015,25.85126]
[1777200109483,36.75,78008.07,0.1,-0.64439,0.00015,25.84657]
[1777200114518,36.75,78009.74,0.1,-0.64416,0.00015,25.85293]
[1777200119553,36.74,78010.23,0.1,-0.64411,0.00015,25.85443]
[1777200124588,36.74,78010.3,0.1,-0.64412,0.00015,25.85421]
[1777200129623,36.73,78010.35,0.1,-0.64413,0.00015,25.85391]
[1777200132151,36.73,78012.1,0.1,-0.64388,0.00015,25.86084]
[1777200132644,36.73,78015.27,0.1,-0.64342,0.00015,25.87371]
[1777200134658,36.73,78022.03,0.1,-0.64243,0.00015,25.90102]
[1777200139693,36.73,78023.64,0.1,-0.6422,0.00015,25.9076]
[1777200144728,36.73,78024.41,0.1,-0.64208,0.00015,25.91077]
[1777200149763,36.73,78024.93,0.1,-0.642,0.00015,25.91293]
[1777200154798,36.73,78024.77,0.1,-0.64204,0.00015,25.90878]
[1777200158826,36.73,78032.17,0.1,-0.64095,0.00015,25.93855]
[1777200163861,36.73,78032.41,0.1,-0.64092,0.00015,25.93946]
[1777200168895,36.73,78032.27,0.1,-0.64094,0.00015,25.93885]
[1777200173932,36.73,78033.88,0.1,-0.64071,0.00015,25.94524]
[1777200178967,36.73,78035.23,0.1,-0.64051,0.00015,25.95056]
[1777200185009,36.73,78034.64,0.1,-0.64061,0.00015,25.94786]
[1777200190044,36.72,78035.06,0.1,-0.64056,0.00015,25.94932]
[1777200195079,36.72,78034.84,0.1,-0.6406,0.00015,25.94837]
[1777200200114,36.72,78034.69,0.1,-0.64062,0.00015,25.94771]
[1777200207163,36.72,78034.33,0.1,-0.64068,0.00015,25.94622]
[1777200213205,36.72,78035.48,0.1,-0.64053,0.00015,25.94723]
[1777200216226,36.72,78029.28,0.1,-0.64144,0.00015,25.92237]
[1777200221261,36.72,78029.12,0.1,-0.64146,0.00015,25.92178]
[1777200226296,36.72,78028.96,0.1,-0.64148,0.00015,25.92119]
[1777200232338,36.72,78029.04,0.1,-0.64146,0.00015,25.92159]
[1777200237374,36.72,78029.48,0.1,-0.6414,0.00015,25.92341]
[1777200242409,36.73,78029.41,0.1,-0.64141,0.00015,25.92319]
[1777200247444,36.73,78029.65,0.1,-0.64137,0.00015,25.92423]
[1777200252478,36.73,78029.63,0.1,-0.64137,0.00015,25.92422]
[1777200257513,36.73,78029.61,0.1,-0.64137,0.00015,25.92421]
[1777200262548,36.73,78029.62,0.1,-0.64136,0.00015,25.92433]
[1777200267584,36.73,78028.57,0.1,-0.64151,0.00015,25.9202]
[1777200272619,36.73,78028.55,0.1,-0.64153,0.00015,25.91665]
[1777200276921,36.73,78028.48,0.1,-0.64154,0.00015,25.91643]
[1777200277023,36.73,78028.65,0.1,-0.64151,0.00015,25.91713]
[1777200277997,36.73,78028.65,0.1,-0.64151,0.00015,25.91713]
[1777200278040,36.73,78028.28,0.1,-0.64157,0.00015,25.91567]
[1777200286717,36.73,78028.28,0.1,-0.64156,0.00015,25.91584]
[1777200288964,36.73,78028.52,0.1,-0.64152,0.00015,25.91683]
[1777200290015,36.73,78028.52,0.1,-0.64152,0.00015,25.91683]
[1777200289066,36.73,78028.52,0.1,-0.64152,0.00015,25.91685]
[1777200290093,36.73,78028.52,0.1,-0.64152,0.00015,25.91685]
[1777200290117,36.73,78028.52,0.1,-0.64152,0.00015,25.91687]
[1777200297077,36.73,78028.52,0.1,-0.64152,0.00015,25.91687]
[1777200297374,36.73,78028.52,0.1,-0.64152,0.00015,25.91687]
[1777200297841,36.73,78013.45,0.1,-0.64372,0.00015,25.85607]
[1777200298801,36.73,78010.31,0.1,-0.64419,0.00015,25.84317]
[1777200302829,36.73,78014.82,0.1,-0.64354,0.00015,25.86116]
[1777200307864,36.73,78015.19,0.1,-0.64351,0.00015,25.86215]
[1777200308889,36.73,78015.19,0.1,-0.64351,0.00015,25.86215]
[1777200308903,36.72,78015.74,0.1,-0.64343,0.00015,25.86428]
[1777200309895,36.72,78015.74,0.1,-0.64343,0.00015,25.86428]
[1777200309996,36.72,78015.75,0.1,-0.64343,0.00015,25.86422]
[1777200310893,36.72,78015.75,0.1,-0.64343,0.00015,25.86422]
[1777200310994,36.72,78015.75,0.1,-0.64344,0.00015,25.86411]
[1777200313897,36.72,78015.87,0.1,-0.64343,0.00015,25.86439]
[1777200313906,36.72,78015.75,0.1,-0.64345,0.00015,25.86379]
[1777200314393,36.72,78015.75,0.1,-0.64345,0.00015,25.86379]
[1777200314494,36.72,78015.75,0.1,-0.64345,0.00015,25.86369]
[1777200318399,36.72,78015.75,0.1,-0.64345,0.00015,25.86369]
[1777200318892,36.72,78015.75,0.1,-0.64345,0.00015,25.86369]
[1777200319408,36.71,78015.75,0.1,-0.64347,0.00015,25.86327]
[1777200319509,36.71,78015.75,0.1,-0.64347,0.00015,25.86316]
[1777200320896,36.71,78015.75,0.1,-0.64347,0.00015,25.86316]
[1777200320997,36.71,78015.75,0.1,-0.64348,0.00015,25.86306]
[1777200321400,36.71,78015.75,0.1,-0.64348,0.00015,25.86306]
[1777200321896,36.71,78015.75,0.1,-0.64348,0.00015,25.86306]
[1777200325426,36.71,78015.75,0.1,-0.64349,0.00015,25.86274]
[1777200325990,36.71,78015.63,0.1,-0.64352,0.00015,25.86205]
[1777200326404,36.71,78015.63,0.1,-0.64352,0.00015,25.86205]
[1777200326997,36.71,78015.97,0.1,-0.64347,0.00015,25.86333]
[1777200332032,36.7,78020.0,0.1,-0.64291,0.00015,25.87572]
[1777200337066,36.7,78023.16,0.1,-0.64245,0.00015,25.88856]
[1777200342102,36.7,78024.5,0.1,-0.64225,0.00015,25.89397]
[1777200347136,36.7,78025.41,0.1,-0.64212,0.00015,25.89771]
[1777200352172,36.7,78025.07,0.1,-0.64216,0.00015,25.89645]
[1777200359221,36.71,78023.05,0.1,-0.64245,0.00015,25.88852]
[1777200364256,36.71,78024.02,0.1,-0.6423,0.00015,25.89259]
[1777200365470,36.71,78024.02,0.1,-0.6423,0.00015,25.89259]
[1777200365568,36.71,78023.19,0.1,-0.64242,0.00015,25.88926]
[1777200368463,36.71,78022.44,0.1,-0.64253,0.00015,25.88626]
[1777200368507,36.71,78022.69,0.1,-0.64249,0.00015,25.88733]
[1777200370238,36.71,78023.13,0.1,-0.64243,0.00015,25.88914]
[1777200370470,36.71,78023.13,0.1,-0.64243,0.00015,25.88914]
[1777200370571,36.71,78022.89,0.1,-0.64246,0.00015,25.8882]
[1777200371305,36.71,78016.94,0.1,-0.64333,0.00015,25.86411]
[1777200376340,36.71,78014.18,0.1,-0.64372,0.00015,25.85314]
[1777200381375,36.71,78014.51,0.1,-0.64367,0.00015,25.85461]
[1777200386410,36.71,78017.86,0.1,-0.64318,0.00015,25.8683]
[1777200391513,36.71,78017.68,0.1,-0.6432,0.00015,25.86765]
[1777200392010,36.71,78017.68,0.1,-0.6432,0.00015,25.86765]
[1777200396000,36.72,78018.3,0.1,-0.64312,0.00015,25.86678]
[1777200396086,36.72,78018.3,0.1,-0.64312,0.00015,25.86682]
[1777200400008,36.72,78018.37,0.1,-0.6431,0.00015,25.8672]
[1777200400111,36.72,78018.37,0.1,-0.6431,0.00015,25.86724]
[1777200405544,36.72,78018.34,0.1,-0.6431,0.00015,25.86732]
[1777200410580,36.72,78017.35,0.1,-0.64324,0.00015,25.86347]
[1777200415615,36.72,78015.06,0.1,-0.64357,0.00015,25.85435]
[1777200421657,36.73,78015.65,0.1,-0.64347,0.00015,25.85699]
[1777200426692,36.73,78014.79,0.1,-0.64359,0.00015,25.85369]
[1777200431726,36.73,78014.67,0.1,-0.6436,0.00015,25.8534]
[1777200438776,36.73,78014.4,0.1,-0.64363,0.00015,25.85259]
[1777200443811,36.73,78014.41,0.1,-0.64362,0.00015,25.85283]
[1777200448846,36.74,78014.55,0.1,-0.64359,0.00015,25.8536]
[1777200453881,36.74,78011.4,0.1,-0.64406,0.00015,25.83739]
[1777200458916,36.74,78011.68,0.1,-0.64401,0.00015,25.83878]
[1777200463951,36.74,78008.76,0.1,-0.64443,0.00015,25.82708]
[1777200471000,36.74,78008.64,0.1,-0.64444,0.00015,25.82676]
[1777200476035,36.75,78008.52,0.1,-0.64445,0.00015,25.82638]
[1777200481069,36.75,78007.99,0.1,-0.64453,0.00015,25.82432]
[1777200486105,36.75,78007.85,0.1,-0.64454,0.00015,25.82386]
[1777200491140,36.75,78007.9,0.1,-0.64453,0.00015,25.82417]
[1777200496175,36.75,78007.69,0.1,-0.64456,0.00015,25.82342]
[1777200501210,36.75,78007.3,0.1,-0.64461,0.00015,25.82193]
[1777200506249,36.75,78007.79,0.1,-0.64453,0.00015,25.82403]
[1777200508263,36.75,78003.33,0.1,-0.64518,0.00015,25.80581]
[1777200513298,36.75,78001.83,0.1,-0.64542,0.00015,25.79624]
[1777200518333,36.76,78002.11,0.1,-0.64537,0.00015,25.7976]
[1777200523368,36.76,78004.91,0.1,-0.64495,0.00015,25.80933]
[1777200528402,36.76,78007.22,0.1,-0.6446,0.00015,25.81895]
[1777200533438,36.76,78007.05,0.1,-0.64462,0.00015,25.81841]
[1777200538473,36.76,78007.04,0.1,-0.64462,0.00015,25.81853]
[1777200543509,36.76,78007.04,0.1,-0.64461,0.00015,25.81871]
[1777200548543,36.77,78006.76,0.1,-0.64465,0.00015,25.81774]
[1777200553579,36.77,78004.92,0.1,-0.64491,0.00015,25.8104]
[1777200558614,36.77,78003.74,0.1,-0.64507,0.00015,25.8058]
[1777200563649,36.77,78003.61,0.1,-0.64508,0.00015,25.80551]
[1777200568684,36.77,78002.12,0.1,-0.64529,0.00015,25.79965]
[1777200573719,36.78,78002.73,0.1,-0.64521,0.00015,25.79884]
[1777200578754,36.78,78002.3,0.1,-0.64526,0.00015,25.79735]
[1777200583788,36.78,78001.69,0.1,-0.64534,0.00015,25.79515]
[1777200590838,36.79,78001.66,0.1,-0.64532,0.00015,25.79547]
[1777200596880,36.79,78000.99,0.1,-0.64541,0.00015,25.79312]
[1777200601914,36.79,78001.81,0.1,-0.64527,0.00015,25.79681]
[1777200606950,36.8,78001.42,0.1,-0.64532,0.00015,25.79553]
[1777200611986,36.8,78001.45,0.1,-0.6453,0.00015,25.79598]
[1777200617023,36.8,78000.1,0.1,-0.64549,0.00015,25.79052]
[1777200622058,36.8,78000.66,0.1,-0.64542,0.00015,25.79252]
[1777200627093,36.79,78001.13,0.1,-0.64537,0.00015,25.79415]
[1777200632128,36.79,78001.11,0.1,-0.6454,0.00015,25.79021]
[1777200637732,36.79,78000.79,0.1,-0.64545,0.00015,25.78873]
[1777200643205,36.79,78001.92,0.1,-0.6453,0.00015,25.79293]
[1777200649247,36.78,78002.66,0.1,-0.64521,0.00015,25.79563]
[1777200655646,36.78,78002.59,0.1,-0.64522,0.00015,25.79523]
[1777200661331,36.78,78003.11,0.1,-0.64517,0.00015,25.79684]
[1777200666366,36.77,78003.11,0.1,-0.64518,0.00015,25.79659]
[1777200671401,36.77,78005.3,0.1,-0.64487,0.00015,25.80531]
[1777200676436,36.77,78006.44,0.1,-0.64471,0.00015,25.80969]
[1777200681471,36.77,78007.02,0.1,-0.64464,0.00015,25.81176]
[1777200686506,36.76,78006.8,0.1,-0.64468,0.00015,25.81054]
[1777200691540,36.76,78006.98,0.1,-0.64469,0.00015,25.80732]
[1777200696576,36.76,78006.96,0.1,-0.64471,0.00015,25.80691]
[1777200702618,36.75,78007.4,0.1,-0.64466,0.00015,25.80832]
[1777200707653,36.75,78010.9,0.1,-0.64416,0.00015,25.82227]
[1777200712688,36.75,78006.25,0.1,-0.64485,0.00015,25.80289]
[1777200717724,36.74,78005.45,0.1,-0.64498,0.00015,25.79932]
[1777200722759,36.74,78005.94,0.1,-0.64492,0.00015,25.80102]
[1777200727794,36.74,78005.88,0.1,-0.64494,0.00015,25.8005]
[1777200736857,36.73,78005.19,0.1,-0.64506,0.00015,25.7972]
[1777200741892,36.73,78005.6,0.1,-0.64501,0.00015,25.79865]
[1777200746927,36.73,78005.75,0.1,-0.645,0.00015,25.79905]
[1777200754453,36.73,78005.75,0.1,-0.645,0.00015,25.79905]
[1777200760021,36.72,78005.93,0.1,-0.64501,0.00015,25.79564]
[1777200765054,36.72,78006.14,0.1,-0.64499,0.00015,25.79625]
[1777200771096,36.72,78005.91,0.1,-0.64503,0.00015,25.79499]
[1777200777139,36.72,78005.74,0.1,-0.64507,0.00015,25.79398]
[1777200782175,36.71,78005.95,0.1,-0.64505,0.00015,25.79458]
[1777200783182,36.71,77999.86,0.1,-0.64594,0.00015,25.76947]
[1777200788217,36.71,77995.87,0.1,-0.64653,0.00015,25.75284]
[1777200793252,36.71,77996.09,0.1,-0.64651,0.00015,25.75363]
[1777200798287,36.71,77996.03,0.1,-0.64652,0.00015,25.75326]
[1777200806355,36.71,77996.24,0.1,-0.6465,0.00015,25.75395]
[1777200811391,36.71,77996.41,0.1,-0.64649,0.00015,25.75096]
[1777200816425,36.71,77997.64,0.1,-0.64632,0.00015,25.75593]
[1777200818440,36.7,78003.78,0.1,-0.64542,0.00015,25.78119]
[1777200824482,36.7,78006.74,0.1,-0.645,0.00015,25.79307]
[1777200829517,36.7,78006.36,0.1,-0.64506,0.00015,25.79126]
[1777200834552,36.7,78006.59,0.1,-0.64504,0.00015,25.79196]
[1777200839587,36.7,78006.53,0.1,-0.64506,0.00015,25.79147]
[1777200844623,36.69,78006.85,0.1,-0.64502,0.00015,25.79253]
[1777200854692,36.69,78006.9,0.1,-0.64504,0.00015,25.7922]
[1777200865769,36.68,78007.09,0.1,-0.64503,0.00015,25.79243]
[1777200873825,36.68,78007.13,0.1,-0.64506,0.00015,25.78863]
[1777200878860,36.68,78007.69,0.1,-0.64498,0.00015,25.79069]
[1777200889937,36.67,78007.07,0.1,-0.64509,0.00015,25.78763]
[1777200894972,36.67,78006.79,0.1,-0.64514,0.00015,25.78625]
[1777200901015,36.67,78006.64,0.1,-0.64518,0.00015,25.78536]
[1777200907057,36.66,78006.41,0.1,-0.64522,0.00015,25.78416]
[1777200912095,36.66,78006.72,0.1,-0.64518,0.00015,25.78522]
[1777200921157,36.66,78006.83,0.1,-0.64518,0.00015,25.78527]
[1777200929214,36.66,78006.92,0.1,-0.64518,0.00015,25.78528]
[1777200936263,36.65,78008.55,0.1,-0.64497,0.00015,25.78809]
[1777200941298,36.65,78009.57,0.1,-0.64483,0.00015,25.79204]
[1777200945325,36.65,78013.99,0.1,-0.64419,0.00015,25.80995]
[1777200950361,36.65,78012.8,0.1,-0.64438,0.00015,25.80479]
[1777200955395,36.64,78013.24,0.1,-0.64432,0.00015,25.80634]
[1777200960431,36.64,78013.11,0.1,-0.64435,0.00015,25.80555]
[1777200965466,36.64,78013.0,0.1,-0.64438,0.00015,25.80483]
[1777200975535,36.63,78010.98,0.1,-0.6447,0.00015,25.7959]
[1777200986614,36.62,78013.22,0.1,-0.6444,0.00015,25.80427]
[1777200995677,36.62,78011.07,0.1,-0.64477,0.00015,25.7911]
[1777201009775,36.6,78010.99,0.1,-0.64483,0.00015,25.7895]
[1777201014810,36.6,78011.36,0.1,-0.64479,0.00015,25.79055]
[1777201022867,36.59,78011.03,0.1,-0.64488,0.00015,25.7883]
[1777201027902,36.59,78011.03,0.1,-0.6449,0.00015,25.78782]
[1777201032937,36.58,78011.3,0.1,-0.64487,0.00015,25.7885]
[1777201042002,36.58,78011.38,0.1,-0.64489,0.00015,25.78807]
[1777201048048,36.57,78011.45,0.1,-0.6449,0.00015,25.78785]
[1777201054087,36.57,78011.57,0.1,-0.64492,0.00015,25.78425]
[1777201061136,36.56,78012.18,0.1,-0.64485,0.00015,25.78616]
[1777201067178,36.56,78011.77,0.1,-0.64493,0.00015,25.78396]
[1777201072213,36.55,78011.77,0.1,-0.64495,0.00015,25.78352]
[1777201076431,36.55,78011.91,0.1,-0.64493,0.00015,25.78401]
[1777201076531,36.55,78015.03,0.1,-0.64449,0.00015,25.79657]
[1777201082283,36.55,78019.23,0.1,-0.64387,0.00015,25.81375]
[1777201087318,36.55,78019.61,0.1,-0.64382,0.00015,25.81525]
[1777201093361,36.55,78019.51,0.1,-0.64383,0.00015,25.81476]
[1777201098396,36.55,78019.1,0.1,-0.6439,0.00015,25.81303]
[1777201105444,36.55,78018.43,0.1,-0.644,0.00015,25.81023]
[1777201112489,36.55,78018.43,0.1,-0.644,0.00015,25.81023]
[1777201112632,36.55,78018.43,0.1,-0.64402,0.00015,25.80659]
[1777201113503,36.55,78018.43,0.1,-0.64402,0.00015,25.80659]
[1777201113605,36.55,78018.43,0.1,-0.64402,0.00015,25.80658]
[1777201119572,36.54,78018.73,0.1,-0.64397,0.00015,25.80778]
[1777201124543,36.54,78018.65,0.1,-0.64399,0.00015,25.80744]
[1777201124617,36.54,78018.34,0.1,-0.64403,0.00015,25.80615]
[1777201125546,36.54,78018.34,0.1,-0.64403,0.00015,25.80615]
[1777201125621,36.54,78018.61,0.1,-0.64399,0.00015,25.80725]
[1777201135691,36.54,78018.7,0.1,-0.64398,0.00015,25.80757]
[1777201142739,36.54,78018.81,0.1,-0.64397,0.00015,25.80798]
[1777201148782,36.54,78018.91,0.1,-0.64395,0.00015,25.80836]
[1777201153816,36.54,78018.81,0.1,-0.64397,0.00015,25.80793]
[1777201161636,36.54,78018.47,0.1,-0.64402,0.00015,25.80652]
[1777201170937,36.54,78018.94,0.1,-0.64395,0.00015,25.80839]
[1777201175972,36.54,78019.11,0.1,-0.64395,0.00015,25.80548]
[1777201181007,36.54,78019.13,0.1,-0.64394,0.00015,25.80554]
[1777201187049,36.54,78019.92,0.1,-0.64383,0.00015,25.80875]
[1777201193091,36.54,78020.95,0.1,-0.64368,0.00015,25.81292]
[1777201198126,36.54,78019.92,0.1,-0.64383,0.00015,25.80867]
[1777201203161,36.54,78020.67,0.1,-0.64372,0.00015,25.81172]
[1777201204168,36.54,78024.84,0.1,-0.64311,0.00015,25.8288]
[1777201208196,36.54,78029.25,0.1,-0.64245,0.00015,25.84688]
[1777201214239,36.54,78029.3,0.1,-0.64243,0.00015,25.84731]
[1777201219274,36.55,78029.81,0.1,-0.64235,0.00015,25.84957]
[1777201221342,36.55,78029.55,0.1,-0.64239,0.00015,25.84855]
[1777201221379,36.55,78029.59,0.1,-0.64238,0.00015,25.84875]
[1777201223302,36.55,78033.6,0.1,-0.64179,0.00015,25.86507]
[1777201228337,36.55,78034.34,0.1,-0.64167,0.00015,25.86821]
[1777201233372,36.55,78034.57,0.1,-0.64165,0.00015,25.86571]
[1777201238406,36.55,78034.71,0.1,-0.64162,0.00015,25.86644]
[1777201243441,36.55,78035.97,0.1,-0.64143,0.00015,25.87168]
[1777201248477,36.56,78036.62,0.1,-0.6413,0.00015,25.87508]
[1777201250491,36.57,78044.69,0.1,-0.6401,0.00015,25.90779]
[1777201252505,36.57,78050.13,0.1,-0.63929,0.00015,25.92976]
[1777201257539,36.57,78049.9,0.1,-0.6393,0.00015,25.92943]
[1777201262586,36.58,78052.14,0.1,-0.63894,0.00015,25.93892]
[1777201263174,36.58,78052.14,0.1,-0.63894,0.00015,25.93892]
[1777201268628,36.59,78052.01,0.1,-0.63893,0.00015,25.93907]
[1777201272657,36.59,78056.39,0.1,-0.63827,0.00015,25.95686]
[1777201273077,36.59,78056.39,0.1,-0.63827,0.00015,25.95686]
[1777201273663,36.59,78059.29,0.1,-0.63784,0.00015,25.96842]
[1777201278699,36.6,78060.72,0.1,-0.63761,0.00015,25.97447]
[1777201281719,36.6,78067.46,0.1,-0.6366,0.00015,26.00119]
[1777201284741,36.6,78072.59,0.1,-0.63583,0.00015,26.02147]
[1777201288705,36.6,78072.97,0.1,-0.63576,0.00015,26.02317]
[1777201288810,36.6,78072.97,0.1,-0.63576,0.00015,26.02317]
[1777201294811,36.61,78077.55,0.1,-0.63508,0.00015,26.03788]
[1777201299846,36.61,78078.71,0.1,-0.6349,0.00015,26.04263]
[1777201305889,36.61,78080.22,0.1,-0.63467,0.00015,26.04874]
[1777201310924,36.62,78079.88,0.1,-0.63471,0.00015,26.04764]
[1777201314952,36.62,78073.57,0.1,-0.63564,0.00015,26.02333]
[1777201315958,36.62,78069.48,0.1,-0.63624,0.00015,26.00742]
[1777201320995,36.62,78071.2,0.1,-0.63598,0.00015,26.01436]
[1777201327037,36.62,78069.9,0.1,-0.63616,0.00015,26.00954]
[1777201330227,36.62,78068.68,0.1,-0.63633,0.00015,26.0049]
[1777201331065,36.63,78067.98,0.1,-0.63643,0.00015,26.0022]
[1777201336100,36.63,78067.97,0.1,-0.63643,0.00015,26.00239]
[1777201341135,36.63,78067.66,0.1,-0.63646,0.00015,26.0014]
[1777201346170,36.63,78067.94,0.1,-0.63641,0.00015,26.00271]
[1777201352211,36.64,78067.87,0.1,-0.63643,0.00015,25.99918]
[1777201357247,36.64,78067.83,0.1,-0.63643,0.00015,25.99919]
[1777201358249,36.64,78067.83,0.1,-0.63643,0.00015,25.99919]
[1777201358360,36.64,78067.83,0.1,-0.63642,0.00015,25.99927]
[1777201359252,36.64,78067.83,0.1,-0.63642,0.00015,25.99927]
[1777201359719,36.64,78067.83,0.1,-0.63642,0.00015,25.99931]
[1777201361865,36.64,78067.83,0.1,-0.63642,0.00015,25.99931]
[1777201361925,36.64,78067.83,0.1,-0.63642,0.00015,25.99939]
[1777201367164,36.64,78069.05,0.1,-0.63623,0.00015,26.00434]
[1777201367890,36.64,78068.48,0.1,-0.63631,0.00015,26.00215]
[1777201369334,36.64,78062.92,0.1,-0.63713,0.00015,25.98046]
[1777201374369,36.65,78059.66,0.1,-0.6376,0.00015,25.96793]
[1777201379403,36.65,78054.66,0.1,-0.63833,0.00015,25.94854]
[1777201383432,36.65,78050.06,0.1,-0.63899,0.00015,25.93066]
[1777201388467,36.65,78046.89,0.1,-0.63946,0.00015,25.91806]
[1777201393501,36.65,78046.18,0.1,-0.63957,0.00015,25.91514]
[1777201398537,36.65,78046.36,0.1,-0.63954,0.00015,25.91603]
[1777201403572,36.66,78046.31,0.1,-0.63952,0.00015,25.9164]
[1777201409334,36.66,78046.34,0.1,-0.6395,0.00015,25.91696]
[1777201414649,36.67,78046.95,0.1,-0.63941,0.00015,25.9162]
[1777201422705,36.68,78046.87,0.1,-0.63939,0.00015,25.91674]
[1777201426073,36.68,78046.87,0.1,-0.63938,0.00015,25.91685]
[1777201426090,36.68,78046.87,0.1,-0.63938,0.00015,25.91685]
[1777201426187,36.68,78046.9,0.1,-0.63937,0.00015,25.91718]
[1777201427106,36.68,78046.9,0.1,-0.63937,0.00015,25.91718]
[1777201427121,36.68,78046.9,0.1,-0.63937,0.00015,25.91718]
[1777201427178,36.68,78047.6,0.1,-0.63926,0.00015,25.92007]
[1777201432775,36.69,78048.11,0.1,-0.63916,0.00015,25.9227]
[1777201437810,36.69,78047.61,0.1,-0.63922,0.00015,25.92123]
[1777201445866,36.7,78047.81,0.1,-0.63915,0.00015,25.92287]
[1777201450901,36.71,78048.65,0.1,-0.63901,0.00015,25.92673]
[1777201455936,36.71,78047.83,0.1,-0.63911,0.00015,25.92401]
[1777201460971,36.72,78048.01,0.1,-0.63906,0.00015,25.92523]
[1777201467013,36.72,78047.91,0.1,-0.63905,0.00015,25.92544]
[1777201472048,36.73,78047.53,0.1,-0.6391,0.00015,25.92086]
[1777201477082,36.73,78047.72,0.1,-0.63905,0.00015,25.92211]
[1777201484132,36.74,78047.69,0.1,-0.63903,0.00015,25.92267]
[1777201490174,36.75,78047.24,0.1,-0.63907,0.00015,25.92146]
[1777201495209,36.75,78048.15,0.1,-0.63892,0.00015,25.92552]
[1777201502258,36.76,78048.05,0.1,-0.63891,0.00015,25.92577]
[1777201508300,36.76,78049.12,0.1,-0.63876,0.00015,25.92991]
[1777201513335,36.75,78049.25,0.1,-0.63874,0.00015,25.93024]
[1777201520384,36.75,78050.37,0.1,-0.63859,0.00015,25.9344]
[1777201525419,36.75,78050.09,0.1,-0.63864,0.00015,25.93305]
[1777201533476,36.75,78049.45,0.1,-0.63877,0.00015,25.92665]
[1777201538511,36.74,78049.45,0.1,-0.63877,0.00015,25.92648]
[1777201544555,36.74,78049.55,0.1,-0.63877,0.00015,25.92667]
[1777201553617,36.74,78048.6,0.1,-0.63892,0.00015,25.92262]
[1777201558653,36.74,78048.56,0.1,-0.63893,0.00015,25.9223]
[1777201563688,36.74,78048.64,0.1,-0.63893,0.00015,25.92246]
[1777201571183,36.73,78049.38,0.1,-0.63882,0.00015,25.92526]
[1777201575772,36.73,78055.17,0.1,-0.63797,0.00015,25.94801]
[1777201580806,36.74,78055.05,0.1,-0.63798,0.00015,25.9479]
[1777201586849,36.74,78055.43,0.1,-0.6379,0.00015,25.9498]
[1777201591884,36.74,78055.91,0.1,-0.63784,0.00015,25.94845]
[1777201596919,36.75,78056.65,0.1,-0.63771,0.00015,25.95168]
[1777201606989,36.75,78056.71,0.1,-0.63768,0.00015,25.95253]
[1777201608725,36.76,78056.79,0.1,-0.63767,0.00015,25.9529]
[1777201609003,36.76,78060.18,0.1,-0.63716,0.00015,25.96625]
[1777201613031,36.76,78064.1,0.1,-0.63658,0.00015,25.98175]
[1777201618066,36.76,78064.92,0.1,-0.63645,0.00015,25.98513]
[1777201623101,36.76,78075.12,0.1,-0.63494,0.00015,26.02485]
[1777201628136,36.76,78079.08,0.1,-0.63435,0.00015,26.04021]
[1777201632164,36.76,78072.27,0.1,-0.63535,0.00015,26.01402]
[1777201632518,36.76,78072.27,0.1,-0.63535,0.00015,26.01402]
[1777201633171,36.76,78066.91,0.1,-0.63614,0.00015,25.99326]
[1777201638205,36.77,78065.52,0.1,-0.63634,0.00015,25.98798]
[1777201643242,36.77,78065.27,0.1,-0.63637,0.00015,25.98713]
[1777201648415,36.77,78066.74,0.1,-0.63615,0.00015,25.99295]
[1777201649284,36.77,78069.85,0.1,-0.63569,0.00015,26.00507]
[1777201654319,36.77,78069.89,0.1,-0.6357,0.00015,26.00173]
[1777201661368,36.77,78070.0,0.1,-0.63568,0.00015,26.00225]
[1777201667410,36.77,78070.13,0.1,-0.63565,0.00015,26.00284]
[1777201672445,36.77,78071.14,0.1,-0.6355,0.00015,26.00682]
[1777201679494,36.77,78071.31,0.1,-0.63547,0.00015,26.00756]
[1777201684529,36.77,78070.67,0.1,-0.63557,0.00015,26.00515]
[1777201689564,36.77,78071.23,0.1,-0.63548,0.00015,26.0074]
[1777201695607,36.78,78069.98,0.1,-0.63566,0.00015,26.00266]
[1777201700642,36.78,78069.57,0.1,-0.63572,0.00015,26.00117]
[1777201705678,36.78,78069.45,0.1,-0.63573,0.00015,26.00079]
[1777201710711,36.78,78069.07,0.1,-0.63578,0.00015,25.99941]
[1777201715748,36.78,78069.43,0.1,-0.63574,0.00015,25.99735]
[1777201720783,36.78,78069.61,0.1,-0.63571,0.00015,25.99814]
[1777201727833,36.78,78070.54,0.1,-0.63557,0.00015,26.00187]
[1777201735906,36.78,78069.91,0.1,-0.63566,0.00015,25.99956]
[1777201741948,36.78,78069.83,0.1,-0.63566,0.00015,25.99936]
[1777201750006,36.79,78069.79,0.1,-0.63567,0.00015,25.99934]
[1777201755039,36.79,78069.51,0.1,-0.6357,0.00015,25.99834]
[1777201762088,36.79,78069.41,0.1,-0.63571,0.00015,25.99807]
[1777201767127,36.79,78069.46,0.1,-0.6357,0.00015,25.99835]
[1777201777193,36.79,78069.55,0.1,-0.6357,0.00015,25.99529]
[1777201783236,36.79,78068.89,0.1,-0.63579,0.00015,25.99283]
[1777201788272,36.79,78069.04,0.1,-0.63577,0.00015,25.99349]
[1777201793307,36.79,78069.11,0.1,-0.63575,0.00015,25.99385]
[1777201798342,36.79,78069.64,0.1,-0.63567,0.00015,25.99598]
[1777201803377,36.79,78069.68,0.1,-0.63566,0.00015,25.99621]
[1777201808412,36.8,78069.63,0.1,-0.63567,0.00015,25.99609]
[1777201815461,36.8,78069.64,0.1,-0.63566,0.00015,25.99625]
[1777201821502,36.8,78069.45,0.1,-0.63568,0.00015,25.99563]
[1777201826538,36.8,78069.75,0.1,-0.63564,0.00015,25.99689]
[1777201831573,36.8,78069.85,0.1,-0.63563,0.00015,25.99382]
[1777201838622,36.8,78069.14,0.1,-0.63573,0.00015,25.99121]
[1777201843657,36.8,78070.78,0.1,-0.63549,0.00015,25.99766]
[1777201848691,36.8,78070.38,0.1,-0.63554,0.00015,25.99621]
[1777201853727,36.8,78070.31,0.1,-0.63555,0.00015,25.99603]
[1777201864804,36.81,78070.81,0.1,-0.63546,0.00015,25.99818]
[1777201869839,36.81,78072.34,0.1,-0.63524,0.00015,26.00417]
[1777201874875,36.81,78072.13,0.1,-0.63526,0.00015,26.00342]
[1777201880917,36.81,78072.93,0.1,-0.63514,0.00015,26.00658]
[1777201885952,36.81,78073.4,0.1,-0.63507,0.00015,26.00845]
[1777201891333,36.81,78073.31,0.1,-0.63508,0.00015,26.00813]
[1777201891359,36.81,78074.95,0.1,-0.63486,0.00015,26.01091]
[1777201891995,36.81,78080.36,0.1,-0.63406,0.00015,26.03174]
[1777201894009,36.81,78090.64,0.1,-0.63254,0.00015,26.07101]
[1777201899046,36.81,78099.73,0.1,-0.6312,0.00015,26.10534]
[1777201904081,36.81,78101.27,0.1,-0.63097,0.00015,26.11099]
[1777201909116,36.81,78100.58,0.1,-0.63108,0.00015,26.10822]
[1777201914151,36.8,78097.61,0.1,-0.63153,0.00015,26.09684]
[1777201919185,36.8,78096.73,0.1,-0.63167,0.00015,26.0934]
[1777201921200,36.8,78092.63,0.1,-0.63227,0.00015,26.07784]
[1777201926235,36.8,78092.4,0.1,-0.63231,0.00015,26.0769]
[1777201926870,36.8,78092.4,0.1,-0.63231,0.00015,26.0769]
[1777201927242,36.8,78090.46,0.1,-0.6326,0.00015,26.06952]
[1777201930263,36.8,78086.02,0.1,-0.63326,0.00015,26.0526]
[1777201935298,36.8,78083.5,0.1,-0.63363,0.00015,26.04293]
[1777201940333,36.8,78083.23,0.1,-0.63367,0.00015,26.04187]
[1777201945367,36.8,78081.68,0.1,-0.6339,0.00015,26.03592]
[1777201950403,36.8,78081.13,0.1,-0.63398,0.00015,26.03382]
[1777201955437,36.8,78081.13,0.1,-0.634,0.00015,26.03027]
[1777201960473,36.8,78077.26,0.1,-0.63457,0.00015,26.01542]
[1777201965508,36.8,78077.43,0.1,-0.63454,0.00015,26.01614]
[1777201972557,36.8,78078.26,0.1,-0.63442,0.00015,26.01942]
[1777201978598,36.8,78077.64,0.1,-0.6345,0.00015,26.0171]
[1777201984641,36.8,78078.44,0.1,-0.63438,0.00015,26.02023]
[1777201989676,36.81,78078.6,0.1,-0.63436,0.00015,26.0209]
[1777201996725,36.81,78078.09,0.1,-0.63443,0.00015,26.019]
[1777202001760,36.81,78077.47,0.1,-0.63452,0.00015,26.01667]
[1777202008810,36.81,78076.64,0.1,-0.63464,0.00015,26.01356]
[1777202013846,36.81,78074.91,0.1,-0.63491,0.00015,26.0034]
[1777202019887,36.81,78074.98,0.1,-0.63489,0.00015,26.00378]
[1777202025930,36.81,78074.13,0.1,-0.63501,0.00015,26.00062]
[1777202030965,36.81,78074.21,0.1,-0.635,0.00015,26.00105]
[1777202037007,36.81,78074.24,0.1,-0.63499,0.00015,26.00129]
[1777202039370,36.81,78073.97,0.1,-0.63503,0.00015,26.00026]
[1777202039390,36.81,78073.97,0.1,-0.63503,0.00015,26.00026]
[1777202039544,36.81,78074.24,0.1,-0.63499,0.00015,26.00133]
[1777202040413,36.81,78074.24,0.1,-0.63499,0.00015,26.00133]
[1777202040435,36.81,78074.24,0.1,-0.63499,0.00015,26.00133]
[1777202040485,36.81,78074.24,0.1,-0.63499,0.00015,26.00134]
[1777202041363,36.81,78074.24,0.1,-0.63499,0.00015,26.00134]
[1777202041464,36.81,78074.28,0.1,-0.63498,0.00015,26.00152]
[1777202047077,36.81,78077.04,0.1,-0.63457,0.00015,26.01223]
[1777202053119,36.82,78076.54,0.1,-0.63464,0.00015,26.01039]
[1777202058154,36.82,78075.93,0.1,-0.63473,0.00015,26.00812]
[1777202063189,36.82,78076.86,0.1,-0.63458,0.00015,26.01178]
[1777202069231,36.82,78076.72,0.1,-0.6346,0.00015,26.01133]
[1777202077290,36.82,78076.61,0.1,-0.63463,0.00015,26.00748]
[1777202084703,36.82,78076.58,0.1,-0.63465,0.00015,26.00708]
[1777202084805,36.81,78076.25,0.1,-0.63471,0.00015,26.00551]
[1777202085346,36.81,78071.18,0.1,-0.63546,0.00015,25.98585]
[1777202091388,36.81,78069.6,0.1,-0.6357,0.00015,25.97947]
[1777202096423,36.81,78069.4,0.1,-0.63573,0.00015,25.97887]
[1777202101282,36.81,78069.4,0.1,-0.63573,0.00015,25.97887]
[1777202101458,36.81,78069.33,0.1,-0.63573,0.00015,25.97876]
[1777202106494,36.81,78069.88,0.1,-0.63565,0.00015,25.98079]
[1777202111529,36.81,78069.61,0.1,-0.63571,0.00015,25.97927]
[1777202118578,36.81,78069.44,0.1,-0.63574,0.00015,25.97865]
[1777202126634,36.81,78071.21,0.1,-0.63547,0.00015,25.98564]
[1777202131669,36.81,78069.88,0.1,-0.63568,0.00015,25.97699]
[1777202136704,36.81,78069.94,0.1,-0.63567,0.00015,25.97731]
[1777202144759,36.81,78070.25,0.1,-0.63562,0.00015,25.97863]
[1777202149794,36.81,78072.46,0.1,-0.63529,0.00015,25.98724]
[1777202154830,36.81,78071.92,0.1,-0.63537,0.00015,25.98519]
[1777202159865,36.81,78071.57,0.1,-0.63542,0.00015,25.98388]
[1777202164900,36.81,78069.36,0.1,-0.63574,0.00015,25.9754]
[1777202171948,36.82,78069.26,0.1,-0.63575,0.00015,25.97511]
[1777202174557,36.82,78069.4,0.1,-0.63573,0.00015,25.97567]
[1777202174970,36.82,78068.09,0.1,-0.63592,0.00015,25.97062]
[1777202181011,36.82,78065.27,0.1,-0.63633,0.00015,25.95979]
[1777202187056,36.82,78065.81,0.1,-0.63626,0.00015,25.96178]
[1777202192091,36.82,78065.76,0.1,-0.63628,0.00015,25.95814]
[1777202198133,36.81,78063.76,0.1,-0.63659,0.00015,25.94991]
[1777202205182,36.81,78063.4,0.1,-0.63667,0.00015,25.94786]
[1777202211224,36.8,78063.4,0.1,-0.63669,0.00015,25.9473]
[1777202212505,36.8,78059.33,0.1,-0.6373,0.00015,25.93132]
[1777202219280,36.79,78055.98,0.1,-0.63781,0.00015,25.91765]
[1777202225322,36.79,78056.53,0.1,-0.63775,0.00015,25.91936]
[1777202231363,36.78,78059.28,0.1,-0.63736,0.00015,25.92965]
[1777202236399,36.78,78059.98,0.1,-0.63728,0.00015,25.93198]
[1777202239833,36.78,78059.98,0.1,-0.63728,0.00015,25.93198]
[1777202239934,36.78,78059.92,0.1,-0.6373,0.00015,25.9315]
[1777202244455,36.77,78064.54,0.1,-0.63663,0.00015,25.94914]
[1777202249490,36.77,78066.17,0.1,-0.63641,0.00015,25.95504]
[1777202254301,36.76,78065.69,0.1,-0.63651,0.00015,25.94925]
[1777202254525,36.76,78063.74,0.1,-0.6368,0.00015,25.94168]
[1777202260568,36.77,78060.97,0.1,-0.6372,0.00015,25.9311]
[1777202265604,36.77,78061.28,0.1,-0.63714,0.00015,25.93254]
[1777202271646,36.77,78063.74,0.1,-0.63677,0.00015,25.94227]
[1777202276681,36.77,78064.26,0.1,-0.63669,0.00015,25.94449]
[1777202280578,36.77,78064.65,0.1,-0.63663,0.00015,25.94612]
[1777202280713,36.77,78064.79,0.1,-0.63661,0.00015,25.9467]
[1777202285749,36.78,78065.37,0.1,-0.63651,0.00015,25.94913]
[1777202291790,36.77,78065.8,0.1,-0.63647,0.00015,25.95029]
[1777202296826,36.77,78064.7,0.1,-0.63665,0.00015,25.94559]
[1777202303877,36.76,78064.75,0.1,-0.63667,0.00015,25.94522]
[1777202308912,36.76,78064.79,0.1,-0.63668,0.00015,25.94498]
[1777202313946,36.75,78065.01,0.1,-0.63668,0.00015,25.94188]
[1777202323010,36.74,78064.92,0.1,-0.63672,0.00015,25.94084]
[1777202328045,36.74,78064.71,0.1,-0.63677,0.00015,25.93965]
[1777202329671,36.74,78064.67,0.1,-0.63678,0.00015,25.93942]
[1777202329698,36.74,78064.67,0.1,-0.63678,0.00015,25.93942]
[1777202329773,36.74,78064.67,0.1,-0.63678,0.00015,25.93934]
[1777202330697,36.74,78064.67,0.1,-0.63678,0.00015,25.93934]
[1777202330722,36.74,78064.67,0.1,-0.63678,0.00015,25.93934]
[1777202330798,36.74,78064.67,0.1,-0.63678,0.00015,25.93927]
[1777202332295,36.74,78064.86,0.1,-0.63676,0.00015,25.93994]
[1777202332336,36.74,78064.86,0.1,-0.63676,0.00015,25.93986]
[1777202338114,36.73,78064.74,0.1,-0.63679,0.00015,25.93903]
[1777202343150,36.73,78064.85,0.1,-0.63679,0.00015,25.9391]
[1777202350199,36.72,78064.81,0.1,-0.63682,0.00015,25.93846]
[1777202356241,36.72,78064.44,0.1,-0.63689,0.00015,25.9366]
[1777202359294,36.72,78064.76,0.1,-0.63685,0.00015,25.93764]
[1777202359337,36.72,78064.44,0.1,-0.6369,0.00015,25.93632]
[1777202363290,36.71,78060.25,0.1,-0.63753,0.00015,25.91966]
[1777202368325,36.71,78059.92,0.1,-0.63759,0.00015,25.91809]
[1777202375374,36.71,78061.03,0.1,-0.63744,0.00015,25.91887]
[1777202379401,36.71,78057.07,0.1,-0.63804,0.00015,25.9031]
[1777202385445,36.71,78056.91,0.1,-0.63807,0.00015,25.90221]
[1777202391486,36.7,78057.25,0.1,-0.63803,0.00015,25.90332]
[1777202396522,36.7,78057.55,0.1,-0.63799,0.00015,25.90431]
[1777202398290,36.7,78057.96,0.1,-0.63793,0.00015,25.90589]
[1777202398535,36.7,78059.59,0.1,-0.63769,0.00015,25.91226]
[1777202403570,36.7,78062.33,0.1,-0.63728,0.00015,25.92314]
[1777202408605,36.7,78062.27,0.1,-0.6373,0.00015,25.92266]
[1777202415101,36.7,78062.27,0.1,-0.6373,0.00015,25.92266]
[1777202415107,36.7,78062.27,0.1,-0.6373,0.00015,25.92266]
[1777202415204,36.7,78062.27,0.1,-0.63732,0.00015,25.92236]
[1777202416151,36.7,78062.27,0.1,-0.63732,0.00015,25.92236]
[1777202416683,36.69,78062.27,0.1,-0.63732,0.00015,25.92226]
[1777202418659,36.69,78062.3,0.1,-0.63732,0.00015,25.92233]
[1777202418761,36.7,78062.3,0.1,-0.63731,0.00015,25.9224]
[1777202424718,36.69,78062.39,0.1,-0.63731,0.00015,25.92259]
[1777202429753,36.69,78062.34,0.1,-0.63733,0.00015,25.92215]
[1777202434788,36.69,78061.77,0.1,-0.63744,0.00015,25.91611]
[1777202442844,36.68,78061.23,0.1,-0.63753,0.00015,25.91363]
[1777202449214,36.68,78061.4,0.1,-0.63751,0.00015,25.91413]
[1777202449315,36.68,78061.4,0.1,-0.63752,0.00015,25.91404]
[1777202454928,36.68,78061.24,0.1,-0.63755,0.00015,25.91316]
[1777202460970,36.68,78061.49,0.1,-0.63752,0.00015,25.91389]
[1777202470034,36.67,78061.44,0.1,-0.63755,0.00015,25.91332]
[1777202475068,36.67,78061.82,0.1,-0.6375,0.00015,25.91461]
[1777202482116,36.67,78060.12,0.1,-0.63776,0.00015,25.90765]
[1777202489166,36.67,78060.47,0.1,-0.63772,0.00015,25.90877]
[1777202495208,36.66,78060.32,0.1,-0.63777,0.00015,25.90438]
[1777202501250,36.66,78060.02,0.1,-0.63782,0.00015,25.90298]
[1777202508299,36.66,78060.11,0.1,-0.63782,0.00015,25.90309]
[1777202513335,36.66,78060.09,0.1,-0.63783,0.00015,25.90283]
[1777202518371,36.65,78061.2,0.1,-0.63767,0.00015,25.90702]
[1777202525420,36.65,78061.29,0.1,-0.63767,0.00015,25.90707]
[1777202530454,36.65,78061.26,0.1,-0.63769,0.00015,25.90676]
[1777202544553,36.64,78061.23,0.1,-0.63771,0.00015,25.9061]
[1777202550599,36.64,78061.25,0.1,-0.63772,0.00015,25.90596]
[1777202555634,36.64,78061.29,0.1,-0.63774,0.00015,25.90236]
[1777202561676,36.64,78061.3,0.1,-0.63774,0.00015,25.90219]
[1777202570739,36.63,78061.38,0.1,-0.63775,0.00015,25.90219]
[1777202576781,36.63,78061.42,0.1,-0.63775,0.00015,25.90215]
[1777202577976,36.63,78061.42,0.1,-0.63775,0.00015,25.90215]
[1777202578077,36.63,78061.44,0.1,-0.63775,0.00015,25.90219]
[1777202585844,36.63,78062.18,0.1,-0.63765,0.00015,25.90484]
[1777202590878,36.63,78064.73,0.1,-0.63728,0.00015,25.91468]
[1777202595915,36.62,78066.79,0.1,-0.63698,0.00015,25.92256]
[1777202600951,36.62,78067.84,0.1,-0.63683,0.00015,25.92646]
[1777202605986,36.62,78069.55,0.1,-0.63659,0.00015,25.93292]
[1777202613035,36.62,78069.18,0.1,-0.63668,0.00015,25.92754]
[1777202618109,36.62,78069.36,0.1,-0.63665,0.00015,25.92829]
[1777202618123,36.62,78069.36,0.1,-0.63665,0.00015,25.92829]
[1777202618224,36.62,78069.53,0.1,-0.63662,0.00015,25.92903]
[1777202619125,36.62,78069.53,0.1,-0.63662,0.00015,25.92903]
[1777202619187,36.62,78069.89,0.1,-0.63656,0.00015,25.9305]
[1777202625119,36.62,78071.51,0.1,-0.63631,0.00015,25.93723]
[1777202630154,36.63,78071.42,0.1,-0.63631,0.00015,25.93719]
[1777202637203,36.63,78071.81,0.1,-0.63623,0.00015,25.93914]
[1777202642238,36.63,78074.87,0.1,-0.63577,0.00015,25.95136]
[1777202647122,36.63,78074.81,0.1,-0.63577,0.00015,25.95134]
[1777202647273,36.64,78077.51,0.1,-0.63536,0.00015,25.96189]
[1777202649287,36.64,78086.07,0.1,-0.63409,0.00015,25.99508]
[1777202652308,36.64,78091.9,0.1,-0.63322,0.00015,26.01753]
[1777202655329,36.64,78096.41,0.1,-0.63255,0.00015,26.03485]
[1777202657436,36.64,78096.9,0.1,-0.63247,0.00015,26.03673]
[1777202658350,36.64,78103.24,0.1,-0.63153,0.00015,26.06086]
[1777202663385,36.64,78105.02,0.1,-0.63126,0.00015,26.06752]
[1777202668435,36.64,78104.23,0.1,-0.63139,0.00015,26.06447]
[1777202673470,36.64,78103.99,0.1,-0.63144,0.00015,26.05992]
[1777202678505,36.63,78103.85,0.1,-0.63147,0.00015,26.0593]
[1777202680353,36.63,78103.85,0.1,-0.63147,0.00015,26.0593]
[1777202680372,36.63,78105.02,0.1,-0.63129,0.00015,26.06369]
[1777202680519,36.63,78110.29,0.1,-0.63051,0.00015,26.08359]
[1777202681526,36.64,78115.29,0.1,-0.62974,0.00015,26.10284]
[1777202684547,36.65,78117.95,0.1,-0.62932,0.00015,26.11346]
[1777202689582,36.65,78121.38,0.1,-0.62878,0.00015,26.12683]
[1777202695079,36.66,78121.57,0.1,-0.62874,0.00015,26.12778]
[1777202700659,36.66,78123.49,0.1,-0.62845,0.00015,26.13499]
[1777202704692,36.66,78128.22,0.1,-0.62775,0.00015,26.15252]
[1777202709727,36.66,78130.82,0.1,-0.62736,0.00015,26.16208]
[1777202715469,36.66,78132.73,0.1,-0.62708,0.00015,26.16908]
[1777202720805,36.66,78136.04,0.1,-0.62659,0.00015,26.18115]
[1777202725840,36.66,78136.15,0.1,-0.62657,0.00015,26.18149]
[1777202730875,36.65,78137.34,0.1,-0.6264,0.00015,26.1858]
[1777202735911,36.65,78137.13,0.1,-0.62645,0.00015,26.18142]
[1777202737926,36.65,78131.2,0.1,-0.62733,0.00015,26.15959]
[1777202740949,36.65,78126.85,0.1,-0.62798,0.00015,26.14354]
[1777202745986,36.65,78127.9,0.1,-0.62782,0.00015,26.14748]
[1777202751021,36.65,78127.25,0.1,-0.62792,0.00015,26.14512]
[1777202756502,36.66,78127.96,0.1,-0.62781,0.00015,26.1478]
[1777202756561,36.66,78127.83,0.1,-0.62783,0.00015,26.14733]
[1777202758070,36.66,78123.31,0.1,-0.6285,0.00015,26.1306]
[1777202761122,36.66,78124.63,0.1,-0.6283,0.00015,26.13554]
[1777202761140,36.66,78124.9,0.1,-0.62826,0.00015,26.13656]
[1777202762098,36.66,78128.87,0.1,-0.62767,0.00015,26.15128]
[1777202763105,36.66,78133.11,0.1,-0.62704,0.00015,26.16693]
[1777202768140,36.66,78133.28,0.1,-0.62701,0.00015,26.16755]
[1777202773175,36.66,78134.99,0.1,-0.62676,0.00015,26.1738]
[1777202778209,36.66,78134.13,0.1,-0.62689,0.00015,26.17061]
[1777202783246,36.66,78134.86,0.1,-0.62678,0.00015,26.17327]
[1777202788281,36.66,78138.23,0.1,-0.62628,0.00015,26.1856]
[1777202790295,36.66,78142.61,0.1,-0.62562,0.00015,26.20157]
[1777202792332,36.65,78143.1,0.1,-0.62557,0.00015,26.1998]
[1777202792361,36.65,78143.75,0.1,-0.62547,0.00015,26.20214]
[1777202798351,36.65,78152.06,0.1,-0.62423,0.00015,26.23231]
[1777202799357,36.66,78157.28,0.1,-0.62344,0.00015,26.25116]
[1777202800366,36.66,78153.22,0.1,-0.62405,0.00015,26.23657]
[1777202802788,36.66,78157.11,0.1,-0.62346,0.00015,26.25065]
[1777202803386,36.66,78162.2,0.1,-0.6227,0.00015,26.26892]
[1777202804393,36.66,78167.64,0.1,-0.62188,0.00015,26.28834]
[1777202807414,36.66,78161.55,0.1,-0.6228,0.00015,26.26662]
[1777202812449,36.66,78162.21,0.1,-0.62269,0.00015,26.26907]
[1777202817483,36.66,78161.48,0.1,-0.6228,0.00015,26.26654]
[1777202822519,36.66,78160.94,0.1,-0.62287,0.00015,26.26472]
[1777202827554,36.66,78158.82,0.1,-0.62318,0.00015,26.25727]
[1777202829568,36.66,78154.44,0.1,-0.62384,0.00015,26.24159]
[1777202830462,36.66,78154.44,0.1,-0.62384,0.00015,26.24159]
[1777202830575,36.66,78151.46,0.1,-0.62429,0.00015,26.23081]
[1777202831582,36.66,78144.31,0.1,-0.62536,0.00015,26.20486]
[1777202834603,36.66,78140.23,0.1,-0.62597,0.00015,26.18992]
[1777202840645,36.66,78137.52,0.1,-0.62638,0.00015,26.17992]
[1777202846689,36.66,78137.5,0.1,-0.62638,0.00015,26.17985]
[1777202851724,36.66,78138.82,0.1,-0.6262,0.00015,26.18113]
[1777202856761,36.66,78138.33,0.1,-0.62627,0.00015,26.17933]
[1777202861306,36.66,78138.45,0.1,-0.62626,0.00015,26.17977]
[1777202861360,36.66,78141.42,0.1,-0.62581,0.00015,26.19063]
[1777202864816,36.66,78145.93,0.1,-0.62514,0.00015,26.20701]
[1777202870860,36.66,78144.84,0.1,-0.6253,0.00015,26.203]
[1777202875894,36.66,78144.52,0.1,-0.62535,0.00015,26.20192]
[1777202880930,36.66,78144.73,0.1,-0.62531,0.00015,26.20287]
[1777202885965,36.67,78145.21,0.1,-0.62523,0.00015,26.20479]
[1777202891006,36.67,78145.48,0.1,-0.62518,0.00015,26.20594]
[1777202893987,36.67,78145.49,0.1,-0.62518,0.00015,26.20601]
[1777202894027,36.67,78145.38,0.1,-0.62519,0.00015,26.20568]
[1777202897951,36.67,78143.73,0.1,-0.62543,0.00015,26.19978]
[1777202898055,36.67,78145.27,0.1,-0.6252,0.00015,26.20542]
[1777202903090,36.67,78147.12,0.1,-0.62492,0.00015,26.2123]
[1777202908125,36.67,78147.85,0.1,-0.6248,0.00015,26.21508]
[1777202913159,36.68,78150.92,0.1,-0.62435,0.00015,26.22277]
[1777202918195,36.68,78151.47,0.1,-0.62427,0.00015,26.22487]
[1777202923230,36.68,78146.27,0.1,-0.62504,0.00015,26.20617]
[1777202928264,36.68,78146.4,0.1,-0.62501,0.00015,26.20683]
[1777202933300,36.68,78146.63,0.1,-0.62497,0.00015,26.20785]
[1777202943415,36.68,78146.14,0.1,-0.62503,0.00015,26.20618]
[1777202943460,36.69,78146.14,0.1,-0.62502,0.00015,26.20645]
[1777202945384,36.69,78139.99,0.1,-0.62594,0.00015,26.18415]
[1777202950419,36.69,78140.74,0.1,-0.62581,0.00015,26.18715]
[1777202956461,36.7,78140.95,0.1,-0.62577,0.00015,26.18821]
[1777202961495,36.7,78142.83,0.1,-0.62548,0.00015,26.1952]
[1777202971566,36.7,78142.96,0.1,-0.62547,0.00015,26.19224]
[1777202976602,36.7,78143.95,0.1,-0.62532,0.00015,26.19589]
[1777202976826,36.7,78143.95,0.1,-0.62532,0.00015,26.19589]
[1777202977609,36.7,78147.46,0.1,-0.6248,0.00015,26.20863]
[1777202982644,36.7,78149.96,0.1,-0.62442,0.00015,26.21779]
[1777202995314,36.7,78149.03,0.1,-0.62455,0.00015,26.21453]
[1777203001778,36.71,78152.31,0.1,-0.62405,0.00015,26.22676]
[1777203006813,36.71,78154.23,0.1,-0.62375,0.00015,26.23378]
[1777203011847,36.71,78157.6,0.1,-0.62324,0.00015,26.24598]
[1777203014869,36.71,78153.05,0.1,-0.62392,0.00015,26.22967]
[1777203019904,36.71,78155.35,0.1,-0.62357,0.00015,26.23806]
[1777203025946,36.72,78157.89,0.1,-0.62318,0.00015,26.24744]
[1777203030980,36.72,78158.75,0.1,-0.62304,0.00015,26.25088]
[1777203036016,36.72,78159.31,0.1,-0.62295,0.00015,26.24967]
[1777203041051,36.73,78158.43,0.1,-0.62307,0.00015,26.24693]
[1777203050116,36.74,78156.32,0.1,-0.62335,0.00015,26.23997]
[1777203054742,36.74,78154.97,0.1,-0.62355,0.00015,26.23517]
[1777203054788,36.74,78153.9,0.1,-0.62371,0.00015,26.23133]
[1777203056157,36.74,78148.11,0.1,-0.62458,0.00015,26.21044]
[1777203059179,36.74,78143.58,0.1,-0.62526,0.00015,26.19398]
[1777203064214,36.74,78143.4,0.1,-0.62529,0.00015,26.19323]
[1777203071267,36.73,78143.63,0.1,-0.62526,0.00015,26.19393]
[1777203076305,36.73,78143.62,0.1,-0.62527,0.00015,26.19379]
[1777203082346,36.73,78143.54,0.1,-0.62529,0.00015,26.19336]
[1777203087381,36.73,78141.74,0.1,-0.62556,0.00015,26.18669]
[1777203093424,36.73,78142.38,0.1,-0.62549,0.00015,26.18532]
[1777203099466,36.73,78142.06,0.1,-0.62554,0.00015,26.184]
[1777203104501,36.72,78142.57,0.1,-0.62547,0.00015,26.18573]
[1777203109536,36.72,78143.32,0.1,-0.62537,0.00015,26.18831]
[1777203114571,36.72,78142.29,0.1,-0.62553,0.00015,26.18444]
[1777203120613,36.72,78142.38,0.1,-0.62552,0.00015,26.18463]
[1777203125648,36.72,78141.25,0.1,-0.62569,0.00015,26.18041]
[1777203126655,36.72,78136.45,0.1,-0.62641,0.00015,26.16287]
[1777203127758,36.72,78131.17,0.1,-0.6272,0.00015,26.14349]
[1777203129135,36.72,78128.6,0.1,-0.62758,0.00015,26.13402]
[1777203129676,36.72,78125.1,0.1,-0.62811,0.00015,26.1211]
[1777203133927,36.72,78122.76,0.1,-0.62845,0.00015,26.1125]
[1777203134711,36.72,78125.42,0.1,-0.62805,0.00015,26.1224]
[1777203139746,36.73,78128.31,0.1,-0.6276,0.00015,26.13364]
[1777203144781,36.73,78128.02,0.1,-0.62764,0.00015,26.13261]
[1777203149816,36.73,78126.51,0.1,-0.62786,0.00015,26.12707]
[1777203154850,36.73,78127.07,0.1,-0.62779,0.00015,26.12561]
[1777203159886,36.73,78128.02,0.1,-0.62765,0.00015,26.12912]
[1777203164920,36.73,78127.44,0.1,-0.62774,0.00015,26.12698]
[1777203169956,36.73,78124.9,0.1,-0.62812,0.00015,26.11758]
[1777203170304,36.73,78124.9,0.1,-0.62812,0.00015,26.11758]
[1777203170963,36.73,78123.64,0.1,-0.62831,0.00015,26.11292]
[1777203175998,36.73,78122.33,0.1,-0.6285,0.00015,26.10809]
[1777203177005,36.73,78104.5,0.1,-0.63115,0.00015,26.0414]
[1777203179019,36.73,78103.46,0.1,-0.63131,0.00015,26.03739]
[1777203184054,36.73,78103.2,0.1,-0.63135,0.00015,26.03636]
[1777203189089,36.73,78108.09,0.1,-0.63063,0.00015,26.05475]
[1777203194124,36.72,78108.81,0.1,-0.63052,0.00015,26.05737]
[1777203199159,36.72,78108.42,0.1,-0.63059,0.00015,26.0558]
[1777203204194,36.72,78108.56,0.1,-0.63057,0.00015,26.0562]
[1777203209229,36.72,78111.32,0.1,-0.63017,0.00015,26.06641]
[1777203214264,36.72,78111.64,0.1,-0.63014,0.00015,26.06388]
[1777203219298,36.72,78113.77,0.1,-0.62983,0.00015,26.0717]
[1777203225341,36.71,78113.11,0.1,-0.62994,0.00015,26.06904]
[1777203230376,36.71,78113.19,0.1,-0.62993,0.00015,26.0692]
[1777203235410,36.71,78113.19,0.1,-0.62994,0.00015,26.06907]
[1777203240446,36.71,78114.7,0.1,-0.62972,0.00015,26.0746]
[1777203243424,36.71,78117.63,0.1,-0.62929,0.00015,26.08549]
[1777203243467,36.71,78118.14,0.1,-0.62921,0.00015,26.08736]
[1777203248502,36.71,78119.15,0.1,-0.62907,0.00015,26.09094]
[1777203254544,36.7,78119.69,0.1,-0.629,0.00015,26.09275]
[1777203259578,36.7,78120.46,0.1,-0.62888,0.00015,26.09556]
[1777203264616,36.7,78120.36,0.1,-0.6289,0.00015,26.09513]
[1777203271666,36.7,78119.81,0.1,-0.629,0.00015,26.08945]
[1777203279722,36.7,78120.0,0.1,-0.62898,0.00015,26.09007]
[1777203283359,36.7,78120.0,0.1,-0.62898,0.00015,26.09007]
[1777203283750,36.7,78118.48,0.1,-0.62921,0.00015,26.08435]
[1777203288785,36.7,78115.58,0.1,-0.62964,0.00015,26.07352]
[1777203293820,36.7,78116.25,0.1,-0.62954,0.00015,26.07604]
[1777203298854,36.7,78115.56,0.1,-0.62964,0.00015,26.0735]
[1777203306911,36.7,78115.56,0.1,-0.62964,0.00015,26.07355]
[1777203313960,36.7,78115.47,0.1,-0.62966,0.00015,26.07309]
[1777203318994,36.7,78114.18,0.1,-0.62985,0.00015,26.06829]
[1777203321009,36.7,78105.03,0.1,-0.63121,0.00015,26.03387]
[1777203323023,36.7,78102.57,0.1,-0.63158,0.00015,26.0246]
[1777203328057,36.7,78099.88,0.1,-0.63197,0.00015,26.01451]
[1777203333093,36.7,78099.97,0.1,-0.63197,0.00015,26.01141]
[1777203338128,36.7,78099.2,0.1,-0.63208,0.00015,26.0086]
[1777203343163,36.71,78099.75,0.1,-0.632,0.00015,26.0108]
[1777203348198,36.71,78100.69,0.1,-0.63185,0.00015,26.01446]
[1777203353233,36.71,78099.97,0.1,-0.63196,0.00015,26.0118]
[1777203358268,36.71,78098.84,0.1,-0.63212,0.00015,26.0076]
[1777203364311,36.71,78096.72,0.1,-0.63243,0.00015,25.99965]
[1777203369346,36.71,78096.39,0.1,-0.63247,0.00015,25.99852]
[1777203370185,36.71,78096.39,0.1,-0.63247,0.00015,25.99852]
[1777203370353,36.71,78095.21,0.1,-0.63265,0.00015,25.99405]
[1777203375388,36.71,78094.7,0.1,-0.63272,0.00015,25.9922]
[1777203380422,36.71,78094.93,0.1,-0.63268,0.00015,25.99317]
[1777203385458,36.71,78090.76,0.1,-0.6333,0.00015,25.97732]
[1777203391004,36.72,78090.07,0.1,-0.6334,0.00015,25.97477]
[1777203391023,36.72,78089.92,0.1,-0.63344,0.00015,25.97065]
[1777203397542,36.72,78090.47,0.1,-0.63335,0.00015,25.97291]
[1777203403584,36.72,78091.22,0.1,-0.63323,0.00015,25.9759]
[1777203408621,36.72,78090.62,0.1,-0.63332,0.00015,25.9737]
[1777203413655,36.72,78092.07,0.1,-0.6331,0.00015,25.97934]
[1777203419697,36.72,78092.3,0.1,-0.63306,0.00015,25.98033]
[1777203427753,36.72,78094.14,0.1,-0.63278,0.00015,25.98746]
[1777203432788,36.72,78093.84,0.1,-0.63282,0.00015,25.98638]
[1777203437822,36.72,78094.74,0.1,-0.63268,0.00015,25.98989]
[1777203442858,36.73,78095.78,0.1,-0.63253,0.00015,25.99391]
[1777203447893,36.73,78096.39,0.1,-0.63243,0.00015,25.99629]
[1777203452928,36.73,78096.11,0.1,-0.63249,0.00015,25.99171]
[1777203458970,36.73,78096.12,0.1,-0.63249,0.00015,25.99183]
[1777203465013,36.73,78096.1,0.1,-0.63248,0.00015,25.99184]
[1777203470048,36.73,78098.22,0.1,-0.63217,0.00015,25.99995]
[1777203475082,36.73,78097.03,0.1,-0.63234,0.00015,25.99545]
[1777203487166,36.73,78097.29,0.1,-0.6323,0.00015,25.99652]
[1777203493209,36.73,78097.62,0.1,-0.63225,0.00015,25.99779]
[1777203501266,36.73,78097.8,0.1,-0.63222,0.00015,25.99848]
[1777203508315,36.73,78098.21,0.1,-0.63216,0.00015,26.00003]
[1777203514358,36.73,78098.57,0.1,-0.63213,0.00015,25.99781]
[1777203519393,36.73,78099.22,0.1,-0.63203,0.00015,26.00026]
[1777203525435,36.73,78099.39,0.1,-0.63201,0.00015,26.00087]
[1777203530470,36.73,78099.51,0.1,-0.63199,0.00015,26.00128]
[1777203536512,36.73,78099.31,0.1,-0.63203,0.00015,26.00045]
[1777203541547,36.73,78096.25,0.1,-0.63248,0.00015,25.98878]
[1777203546582,36.73,78096.34,0.1,-0.63247,0.00015,25.9891]
[1777203548988,36.73,78095.8,0.1,-0.63255,0.00015,25.98704]
[1777203549089,36.73,78094.03,0.1,-0.63281,0.00015,25.9803]
[1777203554637,36.73,78093.03,0.1,-0.63296,0.00015,25.9765]
[1777203559673,36.73,78090.89,0.1,-0.63328,0.00015,25.96834]
[1777203566722,36.73,78091.19,0.1,-0.63323,0.00015,25.96951]
[1777203575785,36.73,78092.11,0.1,-0.63311,0.00015,25.96949]
[1777203580819,36.73,78090.99,0.1,-0.63328,0.00015,25.96521]
[1777203587869,36.73,78091.46,0.1,-0.63321,0.00015,25.967]
[1777203592905,36.73,78090.94,0.1,-0.63329,0.00015,25.96499]
[1777203599954,36.73,78091.43,0.1,-0.63322,0.00015,25.96684]
[1777203604989,36.73,78091.35,0.1,-0.63323,0.00015,25.96652]
[1777203614057,36.73,78091.98,0.1,-0.63314,0.00015,25.96887]
[1777203620100,36.73,78092.19,0.1,-0.63311,0.00015,25.96961]
[1777203621605,36.73,78092.45,0.1,-0.63307,0.00015,25.9706]
[1777203622114,36.73,78092.88,0.1,-0.63301,0.00015,25.97223]
[1777203627149,36.73,78092.33,0.1,-0.63309,0.00015,25.97007]
[1777203637218,36.72,78092.37,0.1,-0.63311,0.00015,25.96653]
[1777203644268,36.72,78091.91,0.1,-0.63318,0.00015,25.96469]
[1777203650199,36.72,78091.4,0.1,-0.63326,0.00015,25.96272]
[1777203655345,36.72,78091.65,0.1,-0.63322,0.00015,25.96357]
[1777203660381,36.72,78093.37,0.1,-0.63297,0.00015,25.97008]
[1777203665416,36.72,78094.09,0.1,-0.63287,0.00015,25.97275]
[1777203668437,36.72,78098.28,0.1,-0.63225,0.00015,25.98863]
[1777203673473,36.72,78097.55,0.1,-0.63236,0.00015,25.98572]
[1777203678508,36.72,78098.52,0.1,-0.63222,0.00015,25.98927]
[1777203683543,36.71,78098.06,0.1,-0.6323,0.00015,25.98739]
[1777203688578,36.71,78098.52,0.1,-0.63223,0.00015,25.98901]
[1777203693613,36.71,78099.57,0.1,-0.6321,0.00015,25.9893]
[1777203700662,36.71,78099.19,0.1,-0.63217,0.00015,25.98764]
[1777203705698,36.71,78098.52,0.1,-0.63227,0.00015,25.98496]
[1777203714762,36.71,78098.36,0.1,-0.6323,0.00015,25.98415]
[1777203719798,36.7,78097.49,0.1,-0.63244,0.00015,25.98076]
[1777203724834,36.7,78097.56,0.1,-0.63243,0.00015,25.98097]
[1777203737926,36.7,78097.56,0.1,-0.63243,0.00015,25.98092]
[1777203745982,36.7,78097.98,0.1,-0.63237,0.00015,25.98255]
[1777203752024,36.7,78098.0,0.1,-0.63238,0.00015,25.9791]
[1777203758066,36.71,78097.75,0.1,-0.63241,0.00015,25.97822]
[1777203763101,36.71,78098.3,0.1,-0.63233,0.00015,25.98037]
[1777203771157,36.71,78097.73,0.1,-0.63241,0.00015,25.97832]
[1777203779213,36.71,78097.34,0.1,-0.63246,0.00015,25.97697]
[1777203784323,36.71,78098.54,0.1,-0.63228,0.00015,25.98164]
[1777203795400,36.71,78096.22,0.1,-0.63261,0.00015,25.97306]
[1777203801441,36.71,78095.91,0.1,-0.63265,0.00015,25.97204]
[1777203807484,36.72,78095.91,0.1,-0.63264,0.00015,25.97221]
[1777203812519,36.72,78092.97,0.1,-0.63309,0.00015,25.95759]
[1777203817554,36.72,78094.06,0.1,-0.63292,0.00015,25.96194]
[1777203822589,36.72,78093.28,0.1,-0.63303,0.00015,25.95914]
[1777203827623,36.72,78092.71,0.1,-0.63311,0.00015,25.95716]
[1777203830645,36.73,78096.86,0.1,-0.63248,0.00015,25.9731]
[1777203835679,36.73,78097.19,0.1,-0.63243,0.00015,25.9745]
[1777203840714,36.73,78097.07,0.1,-0.63244,0.00015,25.97419]
[1777203848771,36.73,78096.95,0.1,-0.63245,0.00015,25.97397]
[1777203855823,36.73,78097.42,0.1,-0.63237,0.00015,25.97597]
[1777203860858,36.74,78097.83,0.1,-0.6323,0.00015,25.9777]
[1777203865893,36.74,78097.88,0.1,-0.63229,0.00015,25.97804]
[1777203870929,36.74,78096.35,0.1,-0.63251,0.00015,25.97239]
[1777203876973,36.74,78097.69,0.1,-0.63232,0.00015,25.97411]
[1777203883015,36.74,78097.27,0.1,-0.63237,0.00015,25.97271]
[1777203888049,36.75,78097.42,0.1,-0.63234,0.00015,25.97345]
[1777203893085,36.75,78097.37,0.1,-0.63234,0.00015,25.97343]
[1777203899127,36.75,78097.13,0.1,-0.63237,0.00015,25.97273]
[1777203904162,36.75,78097.67,0.1,-0.63228,0.00015,25.97496]
[1777203909197,36.75,78098.75,0.1,-0.63211,0.00015,25.97923]
[1777203914232,36.76,78098.76,0.1,-0.6321,0.00015,25.97943]
[1777203919552,36.76,78098.55,0.1,-0.63213,0.00015,25.97877]
[1777203919642,36.76,78098.98,0.1,-0.63206,0.00015,25.98044]
[1777203920274,36.76,78078.32,0.1,-0.63513,0.00015,25.90139]
[1777203921281,36.76,78072.92,0.1,-0.63593,0.00015,25.88056]
[1777203925310,36.76,78077.27,0.1,-0.63527,0.00015,25.89782]
[1777203930344,36.77,78077.96,0.1,-0.63514,0.00015,25.90095]
[1777203940414,36.78,78078.28,0.1,-0.63508,0.00015,25.89953]
[1777203945449,36.78,78074.77,0.1,-0.63557,0.00015,25.88645]
[1777203950484,36.79,78075.38,0.1,-0.63546,0.00015,25.88933]
[1777203955519,36.8,78075.34,0.1,-0.63545,0.00015,25.88969]
[1777203960555,36.8,78073.28,0.1,-0.63573,0.00015,25.88224]
[1777203966597,36.81,78073.32,0.1,-0.6357,0.00015,25.88304]
[1777203971632,36.81,78073.35,0.1,-0.63567,0.00015,25.88369]
[1777203976667,36.82,78076.12,0.1,-0.63524,0.00015,25.89491]
[1777203981702,36.82,78076.31,0.1,-0.63519,0.00015,25.89614]
[1777203986737,36.83,78075.74,0.1,-0.63525,0.00015,25.89441]
[1777203991772,36.83,78076.43,0.1,-0.63515,0.00015,25.89388]
[1777203997814,36.84,78076.46,0.1,-0.63513,0.00015,25.89446]
[1777204002849,36.84,78078.35,0.1,-0.63483,0.00015,25.90212]
[1777204007884,36.85,78078.66,0.1,-0.63477,0.00015,25.90367]
[1777204012938,36.85,78080.07,0.1,-0.63455,0.00015,25.90944]
[1777204017976,36.85,78080.87,0.1,-0.63442,0.00015,25.91284]
[1777204023012,36.86,78080.06,0.1,-0.63452,0.00015,25.91011]
[1777204028047,36.86,78079.84,0.1,-0.63454,0.00015,25.90959]
[1777204033081,36.87,78079.47,0.1,-0.63458,0.00015,25.90848]
[1777204041138,36.87,78080.35,0.1,-0.63443,0.00015,25.91237]
[1777204047180,36.88,78080.49,0.1,-0.63439,0.00015,25.91328]
[1777204052628,36.88,78080.35,0.1,-0.63442,0.00015,25.90941]
[1777204052729,36.88,78080.42,0.1,-0.63441,0.00015,25.90974]
[1777204053637,36.88,78080.42,0.1,-0.63441,0.00015,25.90974]
[1777204053738,36.88,78080.42,0.1,-0.63441,0.00015,25.9098]
[1777204059263,36.88,78080.2,0.1,-0.63442,0.00015,25.90933]
[1777204064301,36.89,78079.96,0.1,-0.63444,0.00015,25.90872]
[1777204071348,36.89,78080.35,0.1,-0.63437,0.00015,25.91065]
[1777204076383,36.9,78078.13,0.1,-0.63468,0.00015,25.90244]
[1777204082425,36.9,78080.37,0.1,-0.63434,0.00015,25.91142]
[1777204087460,36.9,78081.91,0.1,-0.6341,0.00015,25.9176]
[1777204093502,36.91,78081.84,0.1,-0.63409,0.00015,25.91765]
[1777204098537,36.91,78083.56,0.1,-0.63382,0.00015,25.92456]
[1777204100585,36.91,78083.56,0.1,-0.63382,0.00015,25.92456]
[1777204100599,36.91,78083.56,0.1,-0.63382,0.00015,25.9247]
[1777204104578,36.91,78088.51,0.1,-0.63308,0.00015,25.9438]
[1777204110621,36.92,78088.01,0.1,-0.63314,0.00015,25.94219]
[1777204121698,36.92,78088.44,0.1,-0.63307,0.00015,25.94072]
[1777204125726,36.92,78092.92,0.1,-0.6324,0.00015,25.95783]
[1777204130762,36.93,78092.94,0.1,-0.63239,0.00015,25.95801]
[1777204135796,36.93,78094.18,0.1,-0.63221,0.00015,25.96276]
[1777204141837,36.93,78094.41,0.1,-0.63217,0.00015,25.96366]
[1777204142845,36.93,78101.17,0.1,-0.63117,0.00015,25.98912]
[1777204147879,36.93,78101.92,0.1,-0.63106,0.00015,25.99185]
[1777204153921,36.92,78102.09,0.1,-0.63104,0.00015,25.99238]
[1777204166006,36.92,78103.31,0.1,-0.63087,0.00015,25.9967]
[1777204174107,36.92,78103.91,0.1,-0.63079,0.00015,25.9989]
[1777204188160,36.91,78103.91,0.1,-0.63083,0.00015,25.99483]
[1777204193195,36.91,78103.81,0.1,-0.63084,0.00015,25.99434]
[1777204199237,36.91,78104.69,0.1,-0.63072,0.00015,25.9975]
[1777204202257,36.91,78109.43,0.1,-0.63002,0.00015,26.01513]
[1777204203265,36.91,78109.43,0.1,-0.63002,0.00015,26.01513]
[1777204203368,36.91,78112.6,0.1,-0.62955,0.00015,26.02689]
[1777204208300,36.91,78116.98,0.1,-0.6289,0.00015,26.04322]
[1777204213336,36.91,78116.95,0.1,-0.6289,0.00015,26.04318]
[1777204219378,36.91,78117.11,0.1,-0.62887,0.00015,26.04387]
[1777204224413,36.91,78117.1,0.1,-0.62887,0.00015,26.04392]
[1777204229448,36.92,78117.22,0.1,-0.62885,0.00015,26.04444]
[1777204235490,36.92,78117.22,0.1,-0.62886,0.00015,26.04096]
[1777204244685,36.92,78117.36,0.1,-0.62884,0.00015,26.04152]
[1777204244786,36.92,78117.43,0.1,-0.62882,0.00015,26.04186]
[1777204245696,36.92,78117.43,0.1,-0.62882,0.00015,26.04186]
[1777204245797,36.92,78117.43,0.1,-0.62882,0.00015,26.04187]
[1777204251602,36.92,78117.47,0.1,-0.62881,0.00015,26.0421]
[1777204261673,36.92,78117.58,0.1,-0.62879,0.00015,26.04262]
[1777204266708,36.92,78118.17,0.1,-0.6287,0.00015,26.04485]
[1777204273758,36.92,78118.17,0.1,-0.6287,0.00015,26.04492]
[1777204278792,36.92,78120.35,0.1,-0.62837,0.00015,26.053]
[1777204284839,36.92,78120.58,0.1,-0.62834,0.00015,26.05385]
[1777204289873,36.92,78121.37,0.1,-0.62822,0.00015,26.05676]
[1777204294908,36.92,78125.68,0.1,-0.6276,0.00015,26.06901]
[1777204297166,36.92,78128.11,0.1,-0.62724,0.00015,26.0779]
[1777204297930,36.92,78128.93,0.1,-0.62712,0.00015,26.08086]
[1777204298211,36.92,78128.93,0.1,-0.62712,0.00015,26.08086]
[1777204298251,36.92,78128.93,0.1,-0.62712,0.00015,26.08086]
[1777204298937,36.92,78130.88,0.1,-0.62683,0.00015,26.08796]
[1777204303972,36.92,78135.15,0.1,-0.6262,0.00015,26.10336]
[1777204309007,36.92,78137.3,0.1,-0.62589,0.00015,26.11098]
[1777204314042,36.91,78135.5,0.1,-0.62617,0.00015,26.10423]
[1777204319077,36.91,78135.72,0.1,-0.62614,0.00015,26.10483]
[1777204324112,36.91,78135.86,0.1,-0.62613,0.00015,26.10515]
[1777204329147,36.91,78135.57,0.1,-0.62618,0.00015,26.1039]
[1777204335190,36.9,78135.79,0.1,-0.62616,0.00015,26.10446]
[1777204340225,36.9,78136.0,0.1,-0.62614,0.00015,26.10504]
[1777204345260,36.9,78135.81,0.1,-0.62617,0.00015,26.10416]
[1777204350295,36.9,78135.48,0.1,-0.62623,0.00015,26.10279]
[1777204355329,36.89,78135.43,0.1,-0.62626,0.00015,26.09888]
[1777204360364,36.89,78132.23,0.1,-0.62675,0.00015,26.08702]
[1777204365400,36.89,78133.2,0.1,-0.62661,0.00015,26.09043]
[1777204370435,36.89,78133.6,0.1,-0.62656,0.00015,26.09176]
[1777204375470,36.89,78134.22,0.1,-0.62647,0.00015,26.09388]
[1777204386547,36.88,78134.51,0.1,-0.62644,0.00015,26.09463]
[1777204393596,36.88,78134.8,0.1,-0.62641,0.00015,26.09549]
[1777204400646,36.88,78132.02,0.1,-0.62683,0.00015,26.08513]
[1777204402659,36.88,78127.73,0.1,-0.62747,0.00015,26.06938]
[1777204407694,36.88,78125.11,0.1,-0.62786,0.00015,26.0597]
[1777204412113,36.88,78125.11,0.1,-0.62786,0.00015,26.0597]
[1777204412215,36.88,78124.83,0.1,-0.62792,0.00015,26.05507]
[1777204417763,36.88,78123.6,0.1,-0.62811,0.00015,26.05054]
[1777204422799,36.88,78124.55,0.1,-0.62796,0.00015,26.05405]
[1777204425815,36.88,78124.69,0.1,-0.62794,0.00015,26.05456]
[1777204425917,36.88,78124.69,0.1,-0.62794,0.00015,26.05457]
[1777204433876,36.88,78127.06,0.1,-0.62759,0.00015,26.06327]
[1777204438911,36.88,78127.38,0.1,-0.62754,0.00015,26.06444]
[1777204444952,36.88,78127.45,0.1,-0.62753,0.00015,26.06467]
[1777204452007,36.88,78127.18,0.1,-0.62758,0.00015,26.06366]
[1777204457038,36.88,78127.45,0.1,-0.62754,0.00015,26.06464]
[1777204462075,36.88,78127.28,0.1,-0.62756,0.00015,26.064]
[1777204468114,36.88,78128.6,0.1,-0.62737,0.00015,26.06882]
[1777204473150,36.88,78127.82,0.1,-0.6275,0.00015,26.06238]
[1777204483220,36.87,78127.84,0.1,-0.6275,0.00015,26.06242]
[1777204489262,36.87,78126.16,0.1,-0.62775,0.00015,26.05622]
[1777204495304,36.87,78126.11,0.1,-0.62776,0.00015,26.05603]
[1777204501345,36.87,78126.17,0.1,-0.62775,0.00015,26.05624]
[1777204507388,36.87,78126.2,0.1,-0.62775,0.00015,26.05634]
[1777204512423,36.87,78125.85,0.1,-0.6278,0.00015,26.05504]
[1777204517458,36.87,78125.78,0.1,-0.62781,0.00015,26.05478]
[1777204524507,36.87,78125.76,0.1,-0.62781,0.00015,26.0547]
[1777204529542,36.87,78125.77,0.1,-0.62781,0.00015,26.05473]
[1777204535584,36.87,78125.75,0.1,-0.62783,0.00015,26.05109]
[1777204537666,36.87,78125.79,0.1,-0.62782,0.00015,26.05124]
[1777204537778,36.87,78125.79,0.1,-0.62782,0.00015,26.05123]
[1777204538675,36.87,78125.79,0.1,-0.62782,0.00015,26.05123]
[1777204539106,36.87,78125.79,0.1,-0.62782,0.00015,26.05123]
[1777204546665,36.87,78125.76,0.1,-0.62783,0.00015,26.05112]
[1777204551699,36.87,78125.76,0.1,-0.62783,0.00015,26.05111]
[1777204556735,36.87,78126.27,0.1,-0.62775,0.00015,26.05298]
[1777204559756,36.87,78132.37,0.1,-0.62684,0.00015,26.07539]
[1777204561770,36.88,78137.0,0.1,-0.62615,0.00015,26.09235]
[1777204567038,36.88,78136.59,0.1,-0.62621,0.00015,26.09097]
[1777204572846,36.88,78138.63,0.1,-0.62589,0.00015,26.09856]
[1777204573914,36.88,78138.63,0.1,-0.62589,0.00015,26.09856]
[1777204574016,36.88,78138.63,0.1,-0.62589,0.00015,26.09858]
[1777204579244,36.88,78141.73,0.1,-0.62543,0.00015,26.1099]
[1777204579325,36.88,78141.63,0.1,-0.62544,0.00015,26.10956]
[1777204580902,36.88,78136.45,0.1,-0.62621,0.00015,26.09079]
[1777204585938,36.88,78133.57,0.1,-0.62663,0.00015,26.08046]
[1777204592987,36.89,78133.86,0.1,-0.6266,0.00015,26.07821]
[1777204598024,36.89,78133.21,0.1,-0.62668,0.00015,26.07601]
[1777204604066,36.89,78133.76,0.1,-0.62659,0.00015,26.07821]
[1777204607087,36.89,78128.47,0.1,-0.62738,0.00015,26.05886]
[1777204612122,36.89,78126.27,0.1,-0.62771,0.00015,26.05071]
[1777204625213,36.89,78126.56,0.1,-0.62768,0.00015,26.05162]
[1777204630248,36.89,78126.85,0.1,-0.62763,0.00015,26.05268]
[1777204637297,36.89,78126.2,0.1,-0.62772,0.00015,26.05059]
[1777204638784,36.89,78125.98,0.1,-0.62775,0.00015,26.04983]
[1777204639311,36.89,78124.64,0.1,-0.62795,0.00015,26.04494]
[1777204650388,36.9,78124.5,0.1,-0.62794,0.00015,26.04495]
[1777204660458,36.9,78124.5,0.1,-0.62794,0.00015,26.04182]
[1777204669521,36.91,78123.77,0.1,-0.62803,0.00015,26.03951]
[1777204678214,36.91,78123.82,0.1,-0.62802,0.00015,26.03987]
[1777204684626,36.91,78123.83,0.1,-0.62801,0.00015,26.03999]
[1777204693689,36.91,78124.31,0.1,-0.62794,0.00015,26.04173]
[1777204699731,36.91,78124.11,0.1,-0.62797,0.00015,26.04099]
[1777204705776,36.91,78124.3,0.1,-0.62794,0.00015,26.04167]
[1777204710813,36.91,78123.83,0.1,-0.62802,0.00015,26.03993]
[1777204715848,36.91,78124.65,0.1,-0.62791,0.00015,26.03936]
[1777204725920,36.91,78124.26,0.1,-0.62797,0.00015,26.03788]
[1777204734984,36.91,78124.47,0.1,-0.62794,0.00015,26.03862]
[1777204741027,36.91,78124.69,0.1,-0.62791,0.00015,26.03938]
[1777204752104,36.91,78124.56,0.1,-0.62793,0.00015,26.03883]
[1777204763181,36.91,78124.42,0.1,-0.62796,0.00015,26.03825]
[1777204768216,36.91,78122.59,0.1,-0.62823,0.00015,26.03148]
[1777204773250,36.91,78121.56,0.1,-0.6284,0.00015,26.02411]
[1777204780300,36.91,78120.9,0.1,-0.6285,0.00015,26.02169]
[1777204785335,36.91,78117.67,0.1,-0.62898,0.00015,26.00976]
[1777204790370,36.91,78115.97,0.1,-0.62923,0.00015,26.00353]
[1777204796411,36.91,78114.14,0.1,-0.6295,0.00015,25.99682]
[1777204801447,36.91,78113.3,0.1,-0.62962,0.00015,25.99377]
[1777204806481,36.91,78113.85,0.1,-0.62953,0.00015,25.99587]
[1777204811516,36.91,78117.35,0.1,-0.62901,0.00015,26.0089]
[1777204815665,36.91,78120.77,0.1,-0.6285,0.00015,26.02165]
[1777204816552,36.91,78121.23,0.1,-0.62843,0.00015,26.02337]
[1777204823601,36.91,78120.97,0.1,-0.62846,0.00015,26.02255]
[1777204828636,36.91,78120.95,0.1,-0.62846,0.00015,26.02256]
[1777204833009,36.92,78120.94,0.1,-0.62848,0.00015,26.019]
[1777204833106,36.92,78120.94,0.1,-0.62848,0.00015,26.01903]
[1777204839713,36.92,78118.16,0.1,-0.62888,0.00015,26.00888]
[1777204844748,36.92,78118.9,0.1,-0.62877,0.00015,26.01175]
[1777204849783,36.92,78119.53,0.1,-0.62867,0.00015,26.01421]
[1777204854819,36.92,78119.93,0.1,-0.6286,0.00015,26.01582]
[1777204861868,36.92,78121.03,0.1,-0.62843,0.00015,26.02008]
[1777204869924,36.93,78120.98,0.1,-0.62843,0.00015,26.02017]
[1777204874961,36.93,78120.83,0.1,-0.62844,0.00015,26.01978]
[1777204879996,36.93,78119.8,0.1,-0.62859,0.00015,26.01615]
[1777204885031,36.93,78119.77,0.1,-0.62858,0.00015,26.01623]
[1777204890066,36.94,78119.73,0.1,-0.62858,0.00015,26.01626]
[1777204896255,36.94,78120.28,0.1,-0.62851,0.00015,26.01486]
[1777204896694,36.94,78120.28,0.1,-0.62851,0.00015,26.01486]
[1777204896295,36.94,78120.28,0.1,-0.62851,0.00015,26.01493]
[1777204897142,36.94,78120.28,0.1,-0.62851,0.00015,26.01493]
[1777204904356,36.94,78119.13,0.1,-0.62867,0.00015,26.01085]
[1777204905899,36.94,78118.68,0.1,-0.62873,0.00015,26.00933]
[1777204906183,36.94,78117.86,0.1,-0.62885,0.00015,26.00634]
[1777204911218,36.94,78111.62,0.1,-0.62978,0.00015,25.9831]
[1777204916257,36.94,78111.8,0.1,-0.62976,0.00015,25.98374]
[1777204921292,36.94,78112.01,0.1,-0.62973,0.00015,25.9845]
[1777204927335,36.94,78113.0,0.1,-0.62958,0.00015,25.98816]
[1777204931363,36.94,78108.17,0.1,-0.6303,0.00015,25.97018]
[1777204933652,36.94,78103.02,0.1,-0.63106,0.00015,25.95093]
[1777204939431,36.94,78101.21,0.1,-0.63133,0.00015,25.94424]
[1777204945461,36.94,78099.51,0.1,-0.63157,0.00015,25.93797]
[1777204950497,36.94,78098.36,0.1,-0.63175,0.00015,25.93346]
[1777204955532,36.94,78098.13,0.1,-0.63183,0.00015,25.92845]
[1777204960567,36.93,78098.78,0.1,-0.63175,0.00015,25.93034]
[1777204965602,36.92,78095.26,0.1,-0.6323,0.00015,25.91649]
[1777204970637,36.92,78093.32,0.1,-0.63261,0.00015,25.90864]
[1777204975677,36.91,78091.88,0.1,-0.63285,0.00015,25.9027]
[1777204980712,36.91,78091.86,0.1,-0.63287,0.00015,25.90218]
[1777204987761,36.9,78092.58,0.1,-0.63279,0.00015,25.90427]
[1777204992796,36.89,78094.29,0.1,-0.63255,0.00015,25.91028]
[1777204997830,36.89,78094.81,0.1,-0.6325,0.00015,25.91177]
[1777205002865,36.88,78094.37,0.1,-0.63258,0.00015,25.90963]
[1777205007901,36.88,78094.07,0.1,-0.63265,0.00015,25.90806]
[1777205012936,36.87,78094.01,0.1,-0.63269,0.00015,25.90384]
[1777205017971,36.87,78093.9,0.1,-0.63272,0.00015,25.90302]
[1777205023006,36.86,78090.9,0.1,-0.63319,0.00015,25.89124]
[1777205030055,36.86,78090.16,0.1,-0.63332,0.00015,25.88787]
[1777205035089,36.85,78092.1,0.1,-0.63305,0.00015,25.89488]
[1777205040128,36.85,78092.5,0.1,-0.633,0.00015,25.89601]
[1777205045163,36.84,78092.62,0.1,-0.633,0.00015,25.89606]
[1777205051205,36.84,78094.76,0.1,-0.63271,0.00015,25.90368]
[1777205056240,36.83,78094.72,0.1,-0.63273,0.00015,25.90308]
[1777205061275,36.83,78091.94,0.1,-0.63317,0.00015,25.89207]
[1777205066310,36.82,78091.81,0.1,-0.6332,0.00015,25.89116]
[1777205068115,36.82,78091.86,0.1,-0.6332,0.00015,25.89126]
[1777205068216,36.82,78091.86,0.1,-0.6332,0.00015,25.89118]
[1777205073358,36.82,78091.14,0.1,-0.63334,0.00015,25.88443]
[1777205078394,36.81,78090.0,0.1,-0.63353,0.00015,25.87967]
[1777205083429,36.81,78088.27,0.1,-0.63381,0.00015,25.87267]
[1777205088464,36.8,78086.41,0.1,-0.6341,0.00015,25.86518]
[1777205096520,36.8,78084.49,0.1,-0.6344,0.00015,25.85728]
[1777205101554,36.8,78082.5,0.1,-0.63471,0.00015,25.84933]
[1777205106590,36.79,78082.85,0.1,-0.63467,0.00015,25.85043]
[1777205107517,36.79,78082.85,0.1,-0.63467,0.00015,25.85043]
[1777205107597,36.79,78084.6,0.1,-0.63441,0.00015,25.85711]
[1777205119681,36.78,78087.32,0.1,-0.63404,0.00015,25.86685]
[1777205129751,36.78,78086.86,0.1,-0.63413,0.00015,25.86454]
[1777205135793,36.78,78086.83,0.1,-0.63416,0.00015,25.86056]
[1777205141835,36.77,78086.94,0.1,-0.63416,0.00015,25.86071]
[1777205149891,36.77,78086.93,0.1,-0.63418,0.00015,25.86032]
[1777205154926,36.77,78086.79,0.1,-0.63421,0.00015,25.85955]
[1777205162987,36.76,78086.68,0.1,-0.63424,0.00015,25.85875]
[1777205168021,36.76,78086.43,0.1,-0.63429,0.00015,25.85756]
[1777205176076,36.76,78086.64,0.1,-0.63427,0.00015,25.85803]
[1777205181111,36.75,78086.65,0.1,-0.63428,0.00015,25.85787]
[1777205188159,36.75,78086.6,0.1,-0.6343,0.00015,25.8574]
[1777205192188,36.75,78090.59,0.1,-0.63372,0.00015,25.86898]
[1777205197223,36.75,78090.87,0.1,-0.63369,0.00015,25.8698]
[1777205203265,36.74,78091.56,0.1,-0.6336,0.00015,25.87218]
[1777205210315,36.74,78091.24,0.1,-0.63366,0.00015,25.87068]
[1777205215350,36.74,78092.07,0.1,-0.63355,0.00015,25.87367]
[1777205221989,36.74,78092.15,0.1,-0.63354,0.00015,25.87386]
[1777205227433,36.73,78091.53,0.1,-0.63365,0.00015,25.87111]
[1777205232470,36.73,78090.52,0.1,-0.63381,0.00015,25.86703]
[1777205238512,36.73,78091.32,0.1,-0.6337,0.00015,25.86981]
[1777205243547,36.72,78092.06,0.1,-0.6336,0.00015,25.87237]
[1777205248582,36.72,78091.89,0.1,-0.63364,0.00015,25.87143]
[1777205253617,36.72,78092.21,0.1,-0.63362,0.00015,25.86878]
[1777205258652,36.71,78091.43,0.1,-0.63375,0.00015,25.86549]
[1777205263687,36.71,78087.57,0.1,-0.63434,0.00015,25.85037]
[1777205267494,36.71,78088.41,0.1,-0.63422,0.00015,25.85345]
[1777205267715,36.71,78088.38,0.1,-0.63423,0.00015,25.85328]
[1777205270736,36.71,78084.1,0.1,-0.63487,0.00015,25.83663]
[1777205277786,36.7,78082.9,0.1,-0.63506,0.00015,25.83167]
[1777205282821,36.7,78082.53,0.1,-0.63513,0.00015,25.82999]
[1777205293901,36.69,78082.66,0.1,-0.63513,0.00015,25.82991]
[1777205298937,36.69,78082.88,0.1,-0.63511,0.00015,25.83049]
[1777205303972,36.69,78083.13,0.1,-0.63509,0.00015,25.83118]
[1777205311021,36.68,78082.18,0.1,-0.63526,0.00015,25.8235]
[1777205317063,36.68,78081.48,0.1,-0.63538,0.00015,25.82046]
[1777205322098,36.68,78078.89,0.1,-0.63578,0.00015,25.81015]
[1777205326125,36.68,78074.41,0.1,-0.63645,0.00015,25.79251]
[1777205331161,36.67,78072.23,0.1,-0.63679,0.00015,25.78382]
[1777205336196,36.67,78071.98,0.1,-0.63683,0.00015,25.78269]
[1777205338891,36.67,78071.99,0.1,-0.63683,0.00015,25.78271]
[1777205338963,36.67,78071.73,0.1,-0.63687,0.00015,25.78164]
[1777205339556,36.67,78071.73,0.1,-0.63687,0.00015,25.78164]
[1777205339646,36.67,78068.79,0.1,-0.63731,0.00015,25.77009]
[1777205345259,36.67,78068.03,0.1,-0.63742,0.00015,25.76704]
[1777205352966,36.67,78068.09,0.1,-0.63742,0.00015,25.76726]
[1777205360365,36.67,78068.34,0.1,-0.63738,0.00015,25.7682]
[1777205365400,36.67,78068.34,0.1,-0.63738,0.00015,25.7682]
[1777205373455,36.67,78068.4,0.1,-0.63739,0.00015,25.76487]
[1777205378490,36.67,78069.42,0.1,-0.63723,0.00015,25.7689]
[1777205383526,36.67,78069.1,0.1,-0.63728,0.00015,25.76768]
[1777205388561,36.67,78069.03,0.1,-0.63729,0.00015,25.76745]
[1777205395610,36.67,78069.32,0.1,-0.63724,0.00015,25.76866]
[1777205400645,36.67,78068.73,0.1,-0.63733,0.00015,25.7664]
[1777205406687,36.67,78068.82,0.1,-0.63731,0.00015,25.76684]
[1777205416757,36.67,78068.79,0.1,-0.63731,0.00015,25.76685]
[1777205421792,36.68,78068.63,0.1,-0.63733,0.00015,25.7663]
[1777205426827,36.68,78068.58,0.1,-0.63734,0.00015,25.76619]
[1777205438913,36.68,78067.83,0.1,-0.63746,0.00015,25.75989]
[1777205449989,36.68,78068.28,0.1,-0.63738,0.00015,25.7619]
[1777205456032,36.68,78068.12,0.1,-0.6374,0.00015,25.76142]
[1777205461075,36.68,78065.56,0.1,-0.63777,0.00015,25.75149]
[1777205461329,36.68,78065.56,0.1,-0.63777,0.00015,25.75149]
[1777205462083,36.68,78063.27,0.1,-0.63811,0.00015,25.74251]
[1777205467118,36.69,78062.5,0.1,-0.63822,0.00015,25.73966]
[1777205472155,36.69,78055.88,0.1,-0.63919,0.00015,25.71368]
[1777205475177,36.69,78048.4,0.1,-0.6403,0.00015,25.68408]
[1777205480211,36.69,78046.06,0.1,-0.64063,0.00015,25.67502]
[1777205485247,36.69,78045.53,0.1,-0.64071,0.00015,25.67291]
[1777205490282,36.69,78045.46,0.1,-0.64073,0.00015,25.67249]
[1777205495111,36.69,78043.06,0.1,-0.64111,0.00015,25.65915]
[1777205495319,36.69,78035.11,0.1,-0.64229,0.00015,25.62713]
[1777205495503,36.69,78035.11,0.1,-0.64229,0.00015,25.62713]
[1777205496324,36.69,78032.67,0.1,-0.64265,0.00015,25.6172]
[1777205497517,36.69,78030.87,0.1,-0.64292,0.00015,25.60985]
[1777205498337,36.69,78032.77,0.1,-0.64264,0.00015,25.61748]
[1777205503373,36.69,78034.16,0.1,-0.64245,0.00015,25.62279]
[1777205508407,36.68,78036.09,0.1,-0.64218,0.00015,25.63024]
[1777205513442,36.68,78036.11,0.1,-0.64219,0.00015,25.62996]
[1777205518478,36.67,78036.61,0.1,-0.64213,0.00015,25.63163]
[1777205523513,36.67,78036.58,0.1,-0.64215,0.00015,25.63117]
[1777205528548,36.67,78036.4,0.1,-0.64219,0.00015,25.63011]
[1777205533583,36.66,78036.47,0.1,-0.64219,0.00015,25.63001]
[1777205538617,36.66,78036.29,0.1,-0.64223,0.00015,25.62897]
[1777205543653,36.66,78036.24,0.1,-0.64225,0.00015,25.62846]
[1777205551709,36.65,78037.89,0.1,-0.64204,0.00015,25.63101]
[1777205556744,36.65,78038.06,0.1,-0.64203,0.00015,25.63139]
[1777205561612,36.65,78037.88,0.1,-0.64207,0.00015,25.63043]
[1777205561779,36.65,78036.8,0.1,-0.64223,0.00015,25.62601]
[1777205562602,36.65,78036.8,0.1,-0.64223,0.00015,25.62601]
[1777205562786,36.65,78035.73,0.1,-0.64239,0.00015,25.62162]
[1777205564628,36.65,78036.1,0.1,-0.64234,0.00015,25.62307]
[1777205564730,36.65,78036.1,0.1,-0.64234,0.00015,25.62301]
[1777205565626,36.65,78036.1,0.1,-0.64234,0.00015,25.62301]
[1777205565727,36.64,78036.1,0.1,-0.64234,0.00015,25.62296]
[1777205567130,36.64,78036.1,0.1,-0.64234,0.00015,25.62296]
[1777205567233,36.64,78036.1,0.1,-0.64234,0.00015,25.6229]
[1777205567620,36.64,78036.1,0.1,-0.64234,0.00015,25.6229]
[1777205567983,36.64,78036.1,0.1,-0.64234,0.00015,25.6229]
[1777205568084,36.64,78036.02,0.1,-0.64236,0.00015,25.62253]
[1777205568621,36.64,78036.02,0.1,-0.64236,0.00015,25.62253]
[1777205568828,36.64,78035.41,0.1,-0.64245,0.00015,25.62001]
[1777205573864,36.64,78034.66,0.1,-0.64257,0.00015,25.61671]
[1777205578899,36.64,78034.31,0.1,-0.64263,0.00015,25.61504]
[1777205583934,36.64,78030.32,0.1,-0.64323,0.00015,25.59862]
[1777205586955,36.64,78025.62,0.1,-0.64394,0.00015,25.57938]
[1777205591990,36.63,78025.72,0.1,-0.64392,0.00015,25.57969]
[1777205597025,36.63,78022.95,0.1,-0.64434,0.00015,25.56827]
[1777205604074,36.63,78022.02,0.1,-0.64448,0.00015,25.56441]
[1777205606089,36.63,78017.47,0.1,-0.64515,0.00015,25.54574]
[1777205611125,36.63,78014.14,0.1,-0.64566,0.00015,25.52849]
[1777205616219,36.63,78012.32,0.1,-0.64593,0.00015,25.52106]
[1777205620999,36.64,78009.49,0.1,-0.64634,0.00015,25.5095]
[1777205621195,36.64,78007.38,0.1,-0.64665,0.00015,25.50079]
[1777205624216,36.64,78003.56,0.1,-0.64721,0.00015,25.48506]
[1777205629255,36.64,78003.08,0.1,-0.64727,0.00015,25.48332]
[1777205634289,36.64,78002.78,0.1,-0.64731,0.00015,25.48233]
[1777205639325,36.64,78002.35,0.1,-0.64736,0.00015,25.48084]
[1777205644360,36.65,78002.15,0.1,-0.64738,0.00015,25.48031]
[1777205650402,36.65,78001.89,0.1,-0.6474,0.00015,25.47962]
[1777205654430,36.65,77998.16,0.1,-0.64794,0.00015,25.46437]
[1777205659465,36.66,77999.19,0.1,-0.64777,0.00015,25.46905]
[1777205664500,36.66,78001.45,0.1,-0.64743,0.00015,25.47883]
[1777205669535,36.66,78000.75,0.1,-0.64752,0.00015,25.47627]
[1777205674570,36.67,77999.06,0.1,-0.64777,0.00015,25.46597]
[1777205679605,36.67,77999.12,0.1,-0.64775,0.00015,25.4666]
[1777205686217,36.67,77999.81,0.1,-0.64763,0.00015,25.46985]
[1777205691690,36.68,78000.08,0.1,-0.64757,0.00015,25.47148]
[1777205696725,36.68,77999.97,0.1,-0.64757,0.00015,25.47146]
[1777205701760,36.69,77999.48,0.1,-0.64763,0.00015,25.46978]
[1777205706795,36.69,77999.12,0.1,-0.64767,0.00015,25.46865]
[1777205711830,36.69,77998.79,0.1,-0.6477,0.00015,25.46763]
[1777205716864,36.7,78001.24,0.1,-0.64733,0.00015,25.47813]
[1777205721519,36.7,78000.64,0.1,-0.64741,0.00015,25.47576]
[1777205726934,36.7,77998.68,0.1,-0.64768,0.00015,25.4681]
[1777205731970,36.7,77995.87,0.1,-0.6481,0.00015,25.45309]
[1777205737005,36.71,77993.96,0.1,-0.64837,0.00015,25.44548]
[1777205742040,36.71,77994.19,0.1,-0.64832,0.00015,25.4468]
[1777205745064,36.71,77990.54,0.1,-0.64885,0.00015,25.43176]
[1777205749092,36.72,77985.82,0.1,-0.64954,0.00015,25.41221]
[1777205754127,36.72,77985.99,0.1,-0.6495,0.00015,25.41327]
[1777205759162,36.72,77987.53,0.1,-0.64926,0.00015,25.42004]
[1777205765204,36.72,77987.59,0.1,-0.64924,0.00015,25.42064]
[1777205771246,36.73,77987.1,0.1,-0.6493,0.00015,25.41891]
[1777205776281,36.73,77987.31,0.1,-0.64926,0.00015,25.42006]
[1777205781316,36.73,77992.98,0.1,-0.64841,0.00015,25.44407]
[1777205783300,36.73,77996.29,0.1,-0.64792,0.00015,25.45792]
[1777205789371,36.74,77998.9,0.1,-0.64753,0.00015,25.46906]
[1777205794407,36.74,77999.23,0.1,-0.64749,0.00015,25.46699]
[1777205799442,36.74,77998.84,0.1,-0.64754,0.00015,25.46555]
[1777205804477,36.74,77998.84,0.1,-0.64754,0.00015,25.46573]
[1777205809512,36.74,77996.27,0.1,-0.64791,0.00015,25.45523]
[1777205814547,36.74,77994.69,0.1,-0.64813,0.00015,25.44887]
[1777205819582,36.75,77999.34,0.1,-0.64744,0.00015,25.46844]
[1777205824618,36.75,78000.13,0.1,-0.64732,0.00015,25.47187]
[1777205825625,36.75,78006.22,0.1,-0.64642,0.00015,25.49709]
[1777205830653,36.75,78007.24,0.1,-0.64626,0.00015,25.50135]
[1777205833681,36.75,78002.48,0.1,-0.64696,0.00015,25.48176]
[1777205838716,36.75,78002.13,0.1,-0.64701,0.00015,25.48047]
[1777205841540,36.75,78000.26,0.1,-0.64728,0.00015,25.47279]
[1777205847779,36.75,77999.27,0.1,-0.64742,0.00015,25.46896]
[1777205852814,36.76,77999.36,0.1,-0.64741,0.00015,25.46591]
[1777205857848,36.76,77999.29,0.1,-0.64742,0.00015,25.46581]
[1777205862884,36.76,77996.96,0.1,-0.64775,0.00015,25.45634]
[1777205868926,36.76,77997.62,0.1,-0.64764,0.00015,25.45937]
[1777205871524,36.76,77997.62,0.1,-0.64764,0.00015,25.45937]
[1777205877126,36.76,78001.31,0.1,-0.6471,0.00015,25.47481]
[1777205883024,36.77,78000.66,0.1,-0.64718,0.00015,25.47243]
[1777205888059,36.77,78000.89,0.1,-0.64714,0.00015,25.47357]
[1777205893094,36.77,78000.68,0.1,-0.64716,0.00015,25.47287]
[1777205898128,36.77,78000.61,0.1,-0.64717,0.00015,25.47275]
[1777205901518,36.77,78000.86,0.1,-0.64713,0.00015,25.47382]
[1777205907192,36.77,78001.06,0.1,-0.64709,0.00015,25.4749]
[1777205912227,36.77,78004.31,0.1,-0.64662,0.00015,25.48487]
[1777205917262,36.78,78005.75,0.1,-0.64641,0.00015,25.49089]
[1777205922296,36.78,78006.18,0.1,-0.64634,0.00015,25.49276]
[1777205927333,36.78,78004.98,0.1,-0.64651,0.00015,25.48791]
[1777205932368,36.78,78005.03,0.1,-0.6465,0.00015,25.48824]
[1777205937403,36.78,78005.14,0.1,-0.64648,0.00015,25.4888]
[1777205942438,36.78,78005.18,0.1,-0.64647,0.00015,25.48906]
[1777205947473,36.78,78004.93,0.1,-0.6465,0.00015,25.48812]
[1777205952507,36.78,78004.96,0.1,-0.6465,0.00015,25.48834]
[1777205958550,36.78,78004.29,0.1,-0.64659,0.00015,25.48568]
[1777205963584,36.78,78004.12,0.1,-0.64661,0.00015,25.48507]
[1777205968619,36.79,78003.39,0.1,-0.64672,0.00015,25.48215]
[1777205973655,36.79,78003.78,0.1,-0.64667,0.00015,25.48023]
[1777205981711,36.79,78003.9,0.1,-0.64665,0.00015,25.48087]
[1777205986746,36.79,78003.69,0.1,-0.64668,0.00015,25.48009]
[1777205994802,36.79,78004.23,0.1,-0.64659,0.00015,25.48244]
[1777205999837,36.79,78005.03,0.1,-0.64647,0.00015,25.48581]
[1777206008099,36.79,78004.63,0.1,-0.64653,0.00015,25.4842]
[1777206013934,36.79,78003.54,0.1,-0.64669,0.00015,25.47985]
[1777206018970,36.79,78003.31,0.1,-0.64672,0.00015,25.47898]
[1777206024008,36.79,78003.24,0.1,-0.64672,0.00015,25.47877]
[1777206029040,36.79,78013.41,0.1,-0.64522,0.00015,25.52067]
[1777206034075,36.79,78013.35,0.1,-0.64525,0.00015,25.51678]
[1777206039110,36.79,78013.93,0.1,-0.64517,0.00015,25.51913]
[1777206044145,36.79,78012.35,0.1,-0.6454,0.00015,25.51266]
[1777206049180,36.79,78010.82,0.1,-0.64562,0.00015,25.50644]
[1777206054215,36.79,78010.69,0.1,-0.64564,0.00015,25.50598]
[1777206059249,36.8,78010.69,0.1,-0.64564,0.00015,25.50605]
[1777206064285,36.8,78010.5,0.1,-0.64566,0.00015,25.50535]
[1777206069321,36.8,78009.52,0.1,-0.6458,0.00015,25.50143]
[1777206074356,36.8,78010.19,0.1,-0.6457,0.00015,25.50428]
[1777206080398,36.8,78009.63,0.1,-0.64578,0.00015,25.50211]
[1777206086440,36.8,78006.59,0.1,-0.64622,0.00015,25.48975]
[1777206091475,36.8,78005.98,0.1,-0.64632,0.00015,25.48377]
[1777206096510,36.8,78005.49,0.1,-0.64639,0.00015,25.48191]
[1777206100537,36.8,78009.4,0.1,-0.64581,0.00015,25.49811]
[1777206105573,36.81,78009.3,0.1,-0.64582,0.00015,25.4978]
[1777206110608,36.81,78014.27,0.1,-0.64508,0.00015,25.51826]
[1777206112331,36.81,78016.31,0.1,-0.64478,0.00015,25.52661]
[1777206112622,36.81,78021.05,0.1,-0.64408,0.00015,25.54592]
[1777206115321,36.81,78021.82,0.1,-0.64397,0.00015,25.54903]
[1777206115835,36.81,78021.82,0.1,-0.64397,0.00015,25.54903]
[1777206115871,36.81,78020.29,0.1,-0.64419,0.00015,25.5428]
[1777206119356,36.81,78020.64,0.1,-0.64414,0.00015,25.54419]
[1777206119671,36.81,78022.45,0.1,-0.64388,0.00015,25.55154]
[1777206125712,36.8,78022.57,0.1,-0.64386,0.00015,25.55191]
[1777206128746,36.8,78034.88,0.1,-0.64205,0.00015,25.60159]
[1777206129741,36.8,78033.39,0.1,-0.64227,0.00015,25.59554]
[1777206134777,36.8,78033.72,0.1,-0.64223,0.00015,25.5966]
[1777206139812,36.8,78033.5,0.1,-0.64227,0.00015,25.59541]
[1777206144847,36.79,78035.23,0.1,-0.64203,0.00015,25.60204]
[1777206150889,36.79,78034.59,0.1,-0.64214,0.00015,25.59904]
[1777206155924,36.79,78035.13,0.1,-0.6421,0.00015,25.59724]
[1777206161965,36.78,78035.55,0.1,-0.64205,0.00015,25.59848]
[1777206168008,36.78,78035.65,0.1,-0.64206,0.00015,25.59843]
[1777206173044,36.77,78034.78,0.1,-0.6422,0.00015,25.59454]
[1777206180093,36.77,78034.69,0.1,-0.64223,0.00015,25.59366]
[1777206187142,36.76,78033.97,0.1,-0.64236,0.00015,25.59024]
[1777206192176,36.76,78035.19,0.1,-0.6422,0.00015,25.59478]
[1777206197212,36.76,78034.66,0.1,-0.64229,0.00015,25.59225]
[1777206202247,36.75,78035.34,0.1,-0.64221,0.00015,25.59453]
[1777206210303,36.74,78036.62,0.1,-0.64204,0.00015,25.59906]
[1777206215338,36.74,78036.38,0.1,-0.64211,0.00015,25.59409]
[1777206220373,36.74,78036.65,0.1,-0.64209,0.00015,25.59479]
[1777206223321,36.74,78036.65,0.1,-0.64209,0.00015,25.59479]
[1777206223991,36.74,78036.65,0.1,-0.64209,0.00015,25.59479]
[1777206224092,36.73,78033.41,0.1,-0.64258,0.00015,25.58149]
[1777206224490,36.73,78033.41,0.1,-0.64258,0.00015,25.58149]
[1777206224590,36.73,78029.49,0.1,-0.64316,0.00015,25.56556]
[1777206230443,36.73,78029.45,0.1,-0.64318,0.00015,25.56505]
[1777206235478,36.73,78029.84,0.1,-0.64314,0.00015,25.56633]
[1777206240513,36.72,78029.43,0.1,-0.64321,0.00015,25.56437]
[1777206245550,36.72,78029.37,0.1,-0.64323,0.00015,25.56383]
[1777206250040,36.72,78029.07,0.1,-0.64328,0.00015,25.56243]
[1777206250125,36.72,78028.09,0.1,-0.64343,0.00015,25.5584]
[1777206250536,36.72,78028.09,0.1,-0.64343,0.00015,25.5584]
[1777206250587,36.72,78028.38,0.1,-0.64339,0.00015,25.55952]
[1777206253952,36.72,78029.1,0.1,-0.64328,0.00015,25.56232]
[1777206254053,36.72,78027.93,0.1,-0.64346,0.00015,25.55751]
[1777206255027,36.72,78027.93,0.1,-0.64346,0.00015,25.55751]
[1777206255056,36.72,78027.54,0.1,-0.64352,0.00015,25.55587]
[1777206260658,36.71,78026.74,0.1,-0.64365,0.00015,25.5523]
[1777206265693,36.71,78026.83,0.1,-0.64365,0.00015,25.55242]
[1777206270123,36.71,78022.07,0.1,-0.64436,0.00015,25.53283]
[1777206276779,36.71,78020.11,0.1,-0.64468,0.00015,25.52098]
[1777206281814,36.71,78019.75,0.1,-0.64474,0.00015,25.51936]
[1777206289871,36.7,78020.54,0.1,-0.64463,0.00015,25.52232]
[1777206294905,36.7,78019.05,0.1,-0.64486,0.00015,25.51604]
[1777206299942,36.7,78018.1,0.1,-0.64501,0.00015,25.51199]
[1777206304986,36.7,78017.66,0.1,-0.64508,0.00015,25.51005]
[1777206311030,36.7,78019.19,0.1,-0.64486,0.00015,25.51616]
[1777206316065,36.7,78018.89,0.1,-0.64491,0.00015,25.51479]
[1777206324122,36.69,78019.22,0.1,-0.64487,0.00015,25.51593]
[1777206336205,36.69,78016.55,0.1,-0.64529,0.00015,25.50105]
[1777206341241,36.69,78015.92,0.1,-0.64539,0.00015,25.49837]
[1777206346276,36.69,78018.62,0.1,-0.64499,0.00015,25.50938]
[1777206351310,36.69,78019.07,0.1,-0.64493,0.00015,25.51112]
[1777206356346,36.69,78018.74,0.1,-0.64498,0.00015,25.50967]
[1777206362388,36.69,78018.75,0.1,-0.64498,0.00015,25.50962]
[1777206367423,36.69,78018.76,0.1,-0.64499,0.00015,25.50958]
[1777206375479,36.68,78019.03,0.1,-0.64495,0.00015,25.51061]
[1777206387563,36.68,78018.98,0.1,-0.64496,0.00015,25.5103]
[1777206395619,36.68,78019.31,0.1,-0.64493,0.00015,25.50798]
[1777206401072,36.68,78019.09,0.1,-0.64496,0.00015,25.50706]
[1777206406696,36.68,78018.93,0.1,-0.64499,0.00015,25.50637]
[1777206419787,36.68,78019.04,0.1,-0.64498,0.00015,25.50677]
[1777206421263,36.68,78019.04,0.1,-0.64498,0.00015,25.50677]
[1777206421800,36.68,78021.79,0.1,-0.64457,0.00015,25.51803]
[1777206426837,36.68,78023.51,0.1,-0.64432,0.00015,25.52497]
[1777206429343,36.68,78023.57,0.1,-0.64431,0.00015,25.5252]
[1777206429858,36.68,78023.11,0.1,-0.64438,0.00015,25.52327]
[1777206434893,36.68,78023.37,0.1,-0.64434,0.00015,25.52423]
[1777206439927,36.68,78023.94,0.1,-0.64426,0.00015,25.52644]
[1777206444963,36.68,78023.66,0.1,-0.64431,0.00015,25.52517]
[1777206449998,36.68,78023.63,0.1,-0.64432,0.00015,25.52491]
[1777206455034,36.67,78023.86,0.1,-0.64431,0.00015,25.52209]
[1777206460071,36.67,78023.83,0.1,-0.64432,0.00015,25.52183]
[1777206467120,36.67,78023.57,0.1,-0.64437,0.00015,25.52057]
[1777206470123,36.67,78024.21,0.1,-0.64427,0.00015,25.52312]
[1777206470141,36.67,78024.37,0.1,-0.64425,0.00015,25.52375]
[1777206475176,36.67,78027.21,0.1,-0.64384,0.00015,25.53514]
[1777206480210,36.67,78026.21,0.1,-0.644,0.00015,25.53085]
[1777206485246,36.66,78024.65,0.1,-0.64423,0.00015,25.52428]
[1777206486074,36.66,78024.65,0.1,-0.64423,0.00015,25.52428]
[1777206486253,36.66,78024.09,0.1,-0.64432,0.00015,25.52195]
[1777206486876,36.66,78024.09,0.1,-0.64432,0.00015,25.52195]
[1777206487260,36.66,78020.9,0.1,-0.64479,0.00015,25.50886]
[1777206488267,36.66,78014.5,0.1,-0.64574,0.00015,25.48253]
[1777206493302,36.66,78011.5,0.1,-0.64619,0.00015,25.47012]
[1777206498336,36.66,78010.31,0.1,-0.64636,0.00015,25.46526]
[1777206503372,36.66,78005.64,0.1,-0.64705,0.00015,25.44602]
[1777206508406,36.67,78004.41,0.1,-0.64722,0.00015,25.44111]
[1777206516462,36.67,78003.47,0.1,-0.64737,0.00015,25.43399]
[1777206521498,36.67,78005.29,0.1,-0.64709,0.00015,25.44185]
[1777206526533,36.68,78006.85,0.1,-0.64684,0.00015,25.44862]
[1777206527540,36.68,78002.59,0.1,-0.64747,0.00015,25.43099]
[1777206529554,36.68,77998.05,0.1,-0.64814,0.00015,25.4122]
[1777206531559,36.68,77997.74,0.1,-0.64818,0.00015,25.41107]
[1777206537610,36.68,77997.59,0.1,-0.64818,0.00015,25.41103]
[1777206543653,36.69,77997.33,0.1,-0.6482,0.00015,25.41042]
[1777206548688,36.69,77994.83,0.1,-0.64855,0.00015,25.40039]
[1777206553724,36.7,77989.35,0.1,-0.64934,0.00015,25.37787]
[1777206557753,36.7,77982.95,0.1,-0.65028,0.00015,25.3512]
[1777206562788,36.7,77980.69,0.1,-0.6506,0.00015,25.34196]
[1777206565809,36.7,77986.12,0.1,-0.64979,0.00015,25.36491]
[1777206569837,36.71,77989.85,0.1,-0.64923,0.00015,25.38101]
[1777206574871,36.71,77992.98,0.1,-0.64877,0.00015,25.391]
[1777206579907,36.72,77992.85,0.1,-0.64877,0.00015,25.39093]
[1777206584941,36.72,77992.7,0.1,-0.64877,0.00015,25.39078]
[1777206589977,36.72,77994.11,0.1,-0.64854,0.00015,25.39716]
[1777206595017,36.73,77995.09,0.1,-0.64838,0.00015,25.40172]
[1777206600051,36.73,77994.94,0.1,-0.64839,0.00015,25.40155]
[1777206605087,36.74,77988.26,0.1,-0.64935,0.00015,25.37406]
[1777206610122,36.74,77987.92,0.1,-0.64938,0.00015,25.37322]
[1777206615157,36.75,77987.73,0.1,-0.64939,0.00015,25.37298]
[1777206621199,36.75,77987.45,0.1,-0.6494,0.00015,25.37247]
[1777206626234,36.76,77987.48,0.1,-0.64938,0.00015,25.37313]
[1777206631269,36.76,77985.99,0.1,-0.6496,0.00015,25.36377]
[1777206636304,36.77,77986.1,0.1,-0.64956,0.00015,25.36478]
[1777206644360,36.78,77989.26,0.1,-0.64907,0.00015,25.37882]
[1777206649394,36.78,77988.38,0.1,-0.64918,0.00015,25.37562]
[1777206654430,36.78,77988.74,0.1,-0.64911,0.00015,25.37761]
[1777206659464,36.79,77988.95,0.1,-0.64906,0.00015,25.37896]
[1777206668527,36.8,77987.99,0.1,-0.64917,0.00015,25.37579]
[1777206675577,36.8,77988.08,0.1,-0.64913,0.00015,25.37679]
[1777206680613,36.81,77988.03,0.1,-0.64912,0.00015,25.37702]
[1777206685648,36.81,77986.13,0.1,-0.64938,0.00015,25.36949]
[1777206690684,36.81,77985.84,0.1,-0.64941,0.00015,25.36871]
[1777206699747,36.82,77986.03,0.1,-0.64937,0.00015,25.36675]
[1777206704782,36.83,77987.07,0.1,-0.6492,0.00015,25.37151]
[1777206705789,36.83,77991.71,0.1,-0.64851,0.00015,25.39096]
[1777206707803,36.83,77996.67,0.1,-0.64778,0.00015,25.41172]
[1777206712838,36.83,77996.09,0.1,-0.64785,0.00015,25.40956]
[1777206717873,36.83,77994.84,0.1,-0.64803,0.00015,25.40465]
[1777206722908,36.83,77994.31,0.1,-0.64809,0.00015,25.40273]
[1777206724921,36.84,77990.47,0.1,-0.64865,0.00015,25.38688]
[1777206729957,36.84,77990.09,0.1,-0.6487,0.00015,25.38565]
[1777206734992,36.84,77986.43,0.1,-0.64922,0.00015,25.37072]
[1777206740027,36.85,77986.54,0.1,-0.64919,0.00015,25.37158]
[1777206745062,36.85,77985.96,0.1,-0.64926,0.00015,25.36954]
[1777206754127,36.86,77987.18,0.1,-0.64907,0.00015,25.37167]
[1777206759162,36.86,77986.95,0.1,-0.64909,0.00015,25.37107]
[1777206764197,36.86,77986.98,0.1,-0.64908,0.00015,25.37155]
[1777206770240,36.87,77987.15,0.1,-0.64903,0.00015,25.37267]
[1777206775277,36.87,77988.06,0.1,-0.64889,0.00015,25.37681]
[1777206781468,36.87,77989.1,0.1,-0.64873,0.00015,25.38139]
[1777206786473,36.87,77989.12,0.1,-0.64871,0.00015,25.38177]
[1777206792400,36.88,77987.72,0.1,-0.6489,0.00015,25.37641]
[1777206798252,36.88,77987.79,0.1,-0.64888,0.00015,25.37693]
[1777206804486,36.88,77990.1,0.1,-0.64852,0.00015,25.38702]
[1777206809521,36.89,77990.18,0.1,-0.6485,0.00015,25.38761]
[1777206814556,36.89,77990.18,0.1,-0.64851,0.00015,25.38423]
[1777206820467,36.89,77989.86,0.1,-0.64855,0.00015,25.3831]
[1777206826640,36.89,77990.45,0.1,-0.64845,0.00015,25.38595]
[1777206831675,36.9,77991.13,0.1,-0.64834,0.00015,25.38901]
[1777206836710,36.9,77991.24,0.1,-0.64831,0.00015,25.3897]
[1777206841745,36.9,77991.29,0.1,-0.6483,0.00015,25.39014]
[1777206846780,36.9,77990.86,0.1,-0.64835,0.00015,25.38859]
[1777206851814,36.91,77990.72,0.1,-0.64836,0.00015,25.38825]
[1777206856849,36.91,77989.34,0.1,-0.64856,0.00015,25.38276]
[1777206861885,36.91,77989.66,0.1,-0.6485,0.00015,25.38435]
[1777206866920,36.91,77989.78,0.1,-0.64847,0.00015,25.3851]
[1777206871955,36.92,77988.79,0.1,-0.64862,0.00015,25.37765]
[1777206876989,36.92,77987.62,0.1,-0.64879,0.00015,25.37305]
[1777206882026,36.92,77987.93,0.1,-0.64873,0.00015,25.3746]
[1777206887061,36.92,77987.63,0.1,-0.64876,0.00015,25.37361]
[1777206893104,36.93,77987.6,0.1,-0.64876,0.00015,25.37379]
[1777206898139,36.93,77987.81,0.1,-0.64872,0.00015,25.37492]
[1777206903174,36.93,77987.26,0.1,-0.64879,0.00015,25.37288]
[1777206909216,36.93,77987.66,0.1,-0.64872,0.00015,25.37483]
[1777206920292,36.94,77988.01,0.1,-0.64865,0.00015,25.37679]
[1777206925840,36.94,77988.05,0.1,-0.64864,0.00015,25.37714]
[1777206931370,36.94,77987.96,0.1,-0.64866,0.00015,25.37344]
[1777206941440,36.95,77988.07,0.1,-0.64862,0.00015,25.37434]
[1777206950502,36.95,77987.94,0.1,-0.64863,0.00015,25.37419]
[1777206955539,36.95,77987.97,0.1,-0.64861,0.00015,25.37453]
[1777206962588,36.95,77987.77,0.1,-0.64863,0.00015,25.374]
[1777206967623,36.96,77987.97,0.1,-0.64859,0.00015,25.37504]
[1777206972658,36.96,77988.51,0.1,-0.64851,0.00015,25.37749]
[1777206977693,36.96,77988.71,0.1,-0.64847,0.00015,25.37852]
[1777206983735,36.96,77989.48,0.1,-0.64835,0.00015,25.38193]
[1777206990784,36.96,77989.66,0.1,-0.64831,0.00015,25.38293]
[1777206995819,36.97,77991.11,0.1,-0.64811,0.00015,25.38549]
[1777207003874,36.97,77991.14,0.1,-0.6481,0.00015,25.38589]
[1777207009917,36.97,77991.42,0.1,-0.64805,0.00015,25.38725]
[1777207014951,36.97,77991.28,0.1,-0.64806,0.00015,25.38684]
[1777207019987,36.97,77991.24,0.1,-0.64806,0.00015,25.38685]
[1777207025022,36.98,77991.4,0.1,-0.64803,0.00015,25.38768]
[1777207027037,36.98,77998.11,0.1,-0.64704,0.00015,25.41545]
[1777207032072,36.98,77999.07,0.1,-0.6469,0.00015,25.41948]
[1777207037106,36.98,77998.93,0.1,-0.64692,0.00015,25.41899]
[1777207042142,36.98,77999.2,0.1,-0.64687,0.00015,25.42018]
[1777207047177,36.98,77999.46,0.1,-0.64683,0.00015,25.42134]
[1777207052211,36.98,78000.09,0.1,-0.64676,0.00015,25.42039]
[1777207057249,36.98,78001.73,0.1,-0.64651,0.00015,25.42722]
[1777207062284,36.98,78003.51,0.1,-0.64625,0.00015,25.43461]
[1777207067319,36.98,78002.0,0.1,-0.64646,0.00015,25.4285]
[1777207071518,36.98,78002.07,0.1,-0.64645,0.00015,25.42885]
[1777207077390,36.98,78002.86,0.1,-0.64633,0.00015,25.43224]
[1777207082424,36.99,78002.91,0.1,-0.64632,0.00015,25.43254]
[1777207090480,36.99,78003.18,0.1,-0.64627,0.00015,25.43381]
[1777207095515,36.99,78003.35,0.1,-0.64624,0.00015,25.4346]
[1777207100550,36.99,78003.76,0.1,-0.64618,0.00015,25.43635]
[1777207105585,36.99,78003.43,0.1,-0.64623,0.00015,25.43505]
[1777207112634,36.99,78003.57,0.1,-0.64622,0.00015,25.43207]
[1777207119683,36.99,78003.6,0.1,-0.64622,0.00015,25.43226]
[1777207124718,36.99,78003.6,0.1,-0.64621,0.00015,25.43231]
[1777207134110,36.99,78003.61,0.1,-0.64621,0.00015,25.43239]
[1777207135163,36.99,78003.72,0.1,-0.64619,0.00015,25.43293]
[1777207141839,36.99,78003.61,0.1,-0.6462,0.00015,25.43256]
[1777207146873,36.99,78003.85,0.1,-0.64617,0.00015,25.4336]
[1777207151907,36.99,78003.68,0.1,-0.64619,0.00015,25.43296]
[1777207156943,36.99,78003.66,0.1,-0.64619,0.00015,25.43294]
[1777207162985,37.0,78002.98,0.1,-0.64629,0.00015,25.43022]
[1777207168020,37.0,78002.34,0.1,-0.64638,0.00015,25.42767]
[1777207173056,37.0,78002.35,0.1,-0.64639,0.00015,25.42416]
[1777207178090,37.0,78002.22,0.1,-0.64641,0.00015,25.4237]
[1777207183125,37.0,78002.3,0.1,-0.64639,0.00015,25.4241]
[1777207188160,37.0,78002.23,0.1,-0.6464,0.00015,25.42388]
[1777207194202,37.0,78002.05,0.1,-0.64643,0.00015,25.42323]
[1777207201251,37.0,78002.61,0.1,-0.64634,0.00015,25.42561]
[1777207206286,37.0,78001.85,0.1,-0.64645,0.00015,25.42257]
[1777207211321,37.0,78001.96,0.1,-0.64643,0.00015,25.42308]
[1777207215349,37.0,77996.95,0.1,-0.64716,0.00015,25.40253]
[1777207217363,37.0,77992.55,0.1,-0.64781,0.00015,25.38444]
[1777207221524,37.0,77992.72,0.1,-0.64778,0.00015,25.38525]
[1777207221540,37.0,77992.73,0.1,-0.64778,0.00015,25.38533]
[1777207227433,37.01,77992.77,0.1,-0.64776,0.00015,25.38569]
[1777207233474,37.01,77992.23,0.1,-0.64785,0.00015,25.38001]
[1777207239347,37.01,77991.81,0.1,-0.64791,0.00015,25.37839]
[1777207239528,37.01,77991.81,0.1,-0.64791,0.00015,25.37839]
[1777207239556,37.01,77991.81,0.1,-0.64791,0.00015,25.37845]
[1777207245559,37.01,77990.34,0.1,-0.64812,0.00015,25.37254]
[1777207250595,37.01,77990.01,0.1,-0.64816,0.00015,25.37131]
[1777207251526,37.01,77990.01,0.1,-0.64816,0.00015,25.37131]
[1777207256637,37.01,77988.58,0.1,-0.64836,0.00015,25.36556]
[1777207261672,37.01,77988.8,0.1,-0.64833,0.00015,25.36663]
[1777207266707,37.02,77985.66,0.1,-0.64878,0.00015,25.35377]
[1777207280805,37.02,77985.38,0.1,-0.6488,0.00015,25.35317]
[1777207281522,37.02,77985.38,0.1,-0.6488,0.00015,25.35317]
[1777207286847,37.02,77984.89,0.1,-0.64886,0.00015,25.35136]
[1777207291882,37.03,77984.65,0.1,-0.64891,0.00015,25.34691]
[1777207296917,37.03,77984.44,0.1,-0.64893,0.00015,25.34622]
[1777207301951,37.03,77984.35,0.1,-0.64894,0.00015,25.34603]
[1777207307994,37.03,77984.2,0.1,-0.64895,0.00015,25.34562]
[1777207315045,37.03,77984.82,0.1,-0.64885,0.00015,25.34844]
[1777207322094,37.03,77984.8,0.1,-0.64885,0.00015,25.34858]
[1777207328139,37.04,77982.86,0.1,-0.64912,0.00015,25.34071]
[1777207333173,37.04,77982.97,0.1,-0.6491,0.00015,25.34136]
[1777207338208,37.04,77982.63,0.1,-0.64914,0.00015,25.3401]
[1777207343244,37.04,77982.85,0.1,-0.64911,0.00015,25.34118]
[1777207349285,37.04,77982.23,0.1,-0.64919,0.00015,25.33879]
[1777207354321,37.04,77982.0,0.1,-0.64924,0.00015,25.33436]
[1777207359356,37.05,77980.84,0.1,-0.6494,0.00015,25.3297]
[1777207364391,37.05,77980.15,0.1,-0.64949,0.00015,25.327]
[1777207369426,37.05,77980.47,0.1,-0.64944,0.00015,25.32851]
[1777207374885,37.05,77980.37,0.1,-0.64945,0.00015,25.32823]
[1777207376475,37.05,77976.61,0.1,-0.65,0.00015,25.31266]
[1777207381697,37.05,77973.19,0.1,-0.6505,0.00015,25.29825]
[1777207387553,37.05,77974.15,0.1,-0.65037,0.00015,25.3021]
[1777207392588,37.05,77974.95,0.1,-0.65025,0.00015,25.30531]
[1777207398630,37.05,77974.82,0.1,-0.65028,0.00015,25.30461]
[1777207403665,37.05,77975.2,0.1,-0.65023,0.00015,25.30616]
[1777207411721,37.05,77975.14,0.1,-0.65025,0.00015,25.3023]
[1777207418770,37.05,77975.25,0.1,-0.65023,0.00015,25.3028]
[1777207423806,37.05,77973.74,0.1,-0.65045,0.00015,25.29651]
[1777207428841,37.05,77974.16,0.1,-0.65039,0.00015,25.29831]
[1777207433876,37.05,77973.82,0.1,-0.65044,0.00015,25.29693]
[1777207439919,37.05,77973.76,0.1,-0.65045,0.00015,25.29672]
[1777207444953,37.05,77973.69,0.1,-0.65046,0.00015,25.29645]
[1777207449990,37.05,77972.85,0.1,-0.65058,0.00015,25.29297]
[1777207455025,37.05,77972.87,0.1,-0.65057,0.00015,25.29308]
[1777207460060,37.05,77973.01,0.1,-0.65055,0.00015,25.29369]
[1777207466102,37.05,77972.19,0.1,-0.65067,0.00015,25.29028]
[1777207470130,37.05,77967.21,0.1,-0.6514,0.00015,25.26938]
[1777207475165,37.05,77964.75,0.1,-0.65177,0.00015,25.25559]
[1777207483221,37.05,77964.43,0.1,-0.65181,0.00015,25.25427]
[1777207489263,37.05,77963.71,0.1,-0.65192,0.00015,25.25124]
[1777207494298,37.05,77963.21,0.1,-0.65199,0.00015,25.24913]
[1777207499332,37.05,77962.56,0.1,-0.65211,0.00015,25.24582]
[1777207505375,37.04,77957.86,0.1,-0.65282,0.00015,25.2253]
[1777207510409,37.04,77956.83,0.1,-0.65299,0.00015,25.22046]
[1777207515446,37.03,77955.65,0.1,-0.65318,0.00015,25.21498]
[1777207519473,37.03,77952.01,0.1,-0.65372,0.00015,25.19913]
[1777207524509,37.03,77949.93,0.1,-0.65404,0.00015,25.18985]
[1777207529544,37.02,77947.52,0.1,-0.6544,0.00015,25.1792]
[1777207534579,37.02,77946.55,0.1,-0.65457,0.00015,25.17112]
[1777207538484,37.02,77944.84,0.1,-0.65483,0.00015,25.16367]
[1777207538607,37.02,77944.36,0.1,-0.6549,0.00015,25.16157]
[1777207539560,37.02,77944.36,0.1,-0.6549,0.00015,25.16157]
[1777207540622,37.02,77929.98,0.1,-0.657,0.00015,25.09947]
[1777207542636,37.02,77929.3,0.1,-0.65709,0.00015,25.0965]
[1777207547671,37.02,77929.35,0.1,-0.65709,0.00015,25.09674]
[1777207552706,37.02,77928.06,0.1,-0.65727,0.00015,25.09114]
[1777207557741,37.02,77926.86,0.1,-0.65745,0.00015,25.08593]
[1777207560763,37.02,77922.19,0.1,-0.65813,0.00015,25.06542]
[1777207561773,37.02,77911.8,0.1,-0.65965,0.00015,25.01975]
[1777207562778,37.01,77904.32,0.1,-0.66074,0.00014,24.98661]
[1777207564048,37.01,77892.98,0.1,-0.66239,0.00014,24.93604]
[1777207564792,37.01,77898.66,0.1,-0.66157,0.00014,24.96131]
[1777207565799,37.01,77895.07,0.1,-0.66209,0.00014,24.9452]
[1777207568820,37.01,77888.55,0.1,-0.66304,0.00014,24.9159]
[1777207572190,37.01,77887.0,0.1,-0.66327,0.00014,24.90887]
[1777207572411,37.01,77884.74,0.1,-0.6636,0.00014,24.8987]
[1777207572848,37.01,77870.22,0.1,-0.6657,0.00014,24.83323]
[1777207573855,37.01,77868.43,0.1,-0.66595,0.00014,24.82514]
[1777207575317,37.01,77868.43,0.1,-0.66595,0.00014,24.82514]
[1777207575373,37.01,77868.43,0.1,-0.66595,0.00014,24.82514]
[1777207575368,37.01,77869.58,0.1,-0.66579,0.00014,24.83038]
[1777207575869,37.01,77847.86,0.1,-0.66891,0.00014,24.73123]
[1777207576759,37.01,77847.86,0.1,-0.66891,0.00014,24.73123]
[1777207576892,37.01,77828.0,0.1,-0.67176,0.00014,24.63921]
[1777207577898,37.01,77823.34,0.1,-0.67245,0.00014,24.61698]
[1777207578905,37.0,77819.45,0.1,-0.67301,0.00014,24.59853]
[1777207579543,37.0,77819.45,0.1,-0.67301,0.00014,24.59853]
[1777207579912,37.0,77810.35,0.1,-0.67431,0.00014,24.55575]
[1777207580605,37.0,77810.35,0.1,-0.67431,0.00014,24.55575]
[1777207580918,37.0,77804.15,0.1,-0.67521,0.00014,24.52604]
[1777207581698,37.0,77804.15,0.1,-0.67521,0.00014,24.52604]
[1777207583321,37.0,77796.91,0.1,-0.67625,0.00014,24.49134]
[1777207583823,37.0,77796.91,0.1,-0.67625,0.00014,24.49134]
[1777207588974,36.99,77802.02,0.1,-0.67555,0.00014,24.51473]
[1777207594010,36.99,77802.68,0.1,-0.6755,0.00014,24.51349]
[1777207595017,36.99,77798.61,0.1,-0.67609,0.00014,24.49404]
[1777207596024,36.99,77794.54,0.1,-0.67667,0.00014,24.47457]
[1777207601058,36.98,77793.08,0.1,-0.67689,0.00014,24.46719]
[1777207606095,36.98,77791.77,0.1,-0.67709,0.00014,24.4604]
[1777207611130,36.98,77794.37,0.1,-0.67675,0.00014,24.47213]
[1777207612162,36.97,77803.43,0.1,-0.67546,0.00014,24.51507]
[1777207614151,36.97,77796.32,0.1,-0.67648,0.00014,24.48097]
[1777207615632,36.97,77798.01,0.1,-0.67625,0.00014,24.48887]
[1777207615659,36.97,77798.01,0.1,-0.67625,0.00014,24.48887]
[1777207616165,36.97,77794.61,0.1,-0.67674,0.00014,24.47252]
[1777207617172,36.97,77790.88,0.1,-0.67727,0.00014,24.45458]
[1777207619804,36.97,77788.16,0.1,-0.67767,0.00014,24.44132]
[1777207622207,36.97,77793.51,0.1,-0.67692,0.00014,24.46657]
[1777207623214,36.96,77802.35,0.1,-0.67566,0.00014,24.50852]
[1777207624221,36.96,77806.52,0.1,-0.67507,0.00014,24.52812]
[1777207625228,36.96,77810.43,0.1,-0.67452,0.00014,24.54644]
[1777207628249,36.96,77815.6,0.1,-0.6738,0.00014,24.57024]
[1777207633284,36.96,77824.11,0.1,-0.67258,0.00014,24.61013]
[1777207634291,36.96,77829.03,0.1,-0.67187,0.00014,24.63311]
[1777207635298,36.96,77839.43,0.1,-0.67038,0.00014,24.68145]
[1777207635804,36.96,77839.43,0.1,-0.67038,0.00014,24.68145]
[1777207636305,36.96,77845.01,0.1,-0.66958,0.00014,24.7072]
[1777207638433,36.96,77847.49,0.1,-0.66922,0.00014,24.71876]
[1777207638447,36.96,77853.0,0.1,-0.66843,0.00014,24.74423]
[1777207640333,36.96,77857.23,0.1,-0.66781,0.00014,24.7638]
[1777207640926,36.96,77857.23,0.1,-0.66781,0.00014,24.7638]
[1777207646375,36.96,77855.04,0.1,-0.66811,0.00014,24.75423]
[1777207651412,36.97,77855.99,0.1,-0.66798,0.00014,24.75529]
[1777207656446,36.97,77857.39,0.1,-0.66777,0.00014,24.76212]
[1777207657450,36.97,77857.39,0.1,-0.66777,0.00014,24.76212]
[1777207659457,36.97,77857.46,0.1,-0.66775,0.00014,24.76261]
[1777207659467,36.97,77842.64,0.1,-0.66988,0.00014,24.6945]
[1777207660474,36.97,77836.84,0.1,-0.67071,0.00014,24.66777]
[1777207663495,36.97,77840.63,0.1,-0.67017,0.00014,24.68517]
[1777207668530,36.97,77844.09,0.1,-0.66969,0.00014,24.70075]
[1777207673565,36.97,77846.67,0.1,-0.6693,0.00014,24.71302]
[1777207678599,36.97,77848.71,0.1,-0.66899,0.00014,24.72296]
[1777207683635,36.98,77849.41,0.1,-0.66888,0.00014,24.72668]
[1777207688670,36.98,77847.07,0.1,-0.6692,0.00014,24.71637]
[1777207694712,36.99,77847.2,0.1,-0.66916,0.00014,24.71756]
[1777207699748,36.99,77849.9,0.1,-0.66875,0.00014,24.73047]
[1777207705791,36.99,77850.85,0.1,-0.6686,0.00014,24.73534]
[1777207710826,37.0,77846.46,0.1,-0.66922,0.00014,24.71558]
[1777207712841,37.0,77841.79,0.1,-0.6699,0.00014,24.69053]
[1777207717875,37.0,77839.83,0.1,-0.67017,0.00014,24.68185]
[1777207723918,37.01,77840.33,0.1,-0.67007,0.00014,24.68488]
[1777207728952,37.01,77841.34,0.1,-0.66991,0.00014,24.69009]
[1777207733988,37.01,77841.77,0.1,-0.66984,0.00014,24.69247]
[1777207739023,37.01,77846.0,0.1,-0.66922,0.00014,24.71229]
[1777207744058,37.02,77846.34,0.1,-0.66916,0.00014,24.71409]
[1777207749093,37.02,77849.78,0.1,-0.66866,0.00014,24.73008]
[1777207754128,37.02,77849.21,0.1,-0.66874,0.00014,24.72758]
[1777207759163,37.02,77849.61,0.1,-0.66867,0.00014,24.72968]
[1777207764198,37.02,77848.9,0.1,-0.66876,0.00014,24.72678]
[1777207769233,37.03,77848.76,0.1,-0.66877,0.00014,24.72648]
[1777207775275,37.03,77849.46,0.1,-0.66868,0.00014,24.72644]
[1777207781317,37.03,77848.56,0.1,-0.66879,0.00014,24.72281]
[1777207786352,37.04,77849.37,0.1,-0.66866,0.00014,24.72698]
[1777207791386,37.04,77848.77,0.1,-0.66873,0.00014,24.72467]
[1777207796422,37.04,77851.21,0.1,-0.66837,0.00014,24.73628]
[1777207802465,37.04,77851.11,0.1,-0.66836,0.00014,24.73626]
[1777207803147,37.04,77851.11,0.1,-0.66836,0.00014,24.73626]
[1777207806734,37.05,77853.93,0.1,-0.66795,0.00014,24.74931]
[1777207807037,37.05,77855.99,0.1,-0.66765,0.00014,24.75885]
[1777207807732,37.05,77861.37,0.1,-0.66688,0.00014,24.78343]
[1777207808281,37.05,77861.37,0.1,-0.66688,0.00014,24.78343]
[1777207810255,37.05,77864.31,0.1,-0.66645,0.00014,24.79687]
[1777207810270,37.05,77864.31,0.1,-0.66645,0.00014,24.79687]
[1777207810521,37.05,77865.04,0.1,-0.66635,0.00014,24.80021]
[1777207812275,37.05,77868.33,0.1,-0.66587,0.00014,24.81516]
[1777207817570,37.05,77873.38,0.1,-0.66514,0.00014,24.83803]
[1777207819584,37.05,77866.59,0.1,-0.66612,0.00014,24.80732]
[1777207824619,37.05,77867.0,0.1,-0.66606,0.00014,24.80928]
[1777207829654,37.05,77871.99,0.1,-0.66534,0.00014,24.83194]
[1777207834689,37.05,77874.92,0.1,-0.66493,0.00014,24.84148]
[1777207839725,37.05,77877.91,0.1,-0.6645,0.00014,24.8549]
[1777207844760,37.05,77879.02,0.1,-0.66435,0.00014,24.85976]
[1777207849795,37.05,77879.46,0.1,-0.66429,0.00014,24.8616]
[1777207854830,37.05,77879.98,0.1,-0.66422,0.00014,24.86378]
[1777207859865,37.05,77882.45,0.1,-0.66387,0.00014,24.8747]
[1777207864901,37.04,77888.66,0.1,-0.66298,0.00014,24.90228]
[1777207869935,37.04,77891.05,0.1,-0.66265,0.00014,24.91263]
[1777207874971,37.04,77891.79,0.1,-0.66255,0.00014,24.91559]
[1777207880007,37.04,77890.5,0.1,-0.66275,0.00014,24.9095]
[1777207882020,37.03,77878.42,0.1,-0.6645,0.00014,24.85524]
[1777207883027,37.03,77874.21,0.1,-0.66511,0.00014,24.8362]
[1777207884034,37.03,77874.25,0.1,-0.6651,0.00014,24.83636]
[1777207889069,37.03,77873.16,0.1,-0.66526,0.00014,24.83139]
[1777207894105,37.03,77872.74,0.1,-0.66535,0.00014,24.82575]
[1777207899140,37.03,77875.35,0.1,-0.66497,0.00014,24.83742]
[1777207904175,37.03,77878.17,0.1,-0.66457,0.00014,24.84999]
[1777207909209,37.03,77879.02,0.1,-0.66446,0.00014,24.8536]
[1777207914245,37.03,77878.76,0.1,-0.6645,0.00014,24.8522]
[1777207919280,37.03,77880.93,0.1,-0.6642,0.00014,24.86172]
[1777207924315,37.02,77885.8,0.1,-0.6635,0.00014,24.88331]
[1777207929349,37.02,77889.55,0.1,-0.66297,0.00014,24.89976]
[1777207934385,37.02,77891.96,0.1,-0.66263,0.00014,24.91014]
[1777207940427,37.01,77893.33,0.1,-0.66245,0.00014,24.91576]
[1777207945462,37.01,77892.35,0.1,-0.66261,0.00014,24.91097]
[1777207950497,37.01,77890.68,0.1,-0.66287,0.00014,24.90312]
[1777207957546,37.0,77888.23,0.1,-0.66326,0.00014,24.88798]
[1777207962580,37.0,77888.41,0.1,-0.66324,0.00014,24.88844]
[1777207967615,37.0,77885.09,0.1,-0.66374,0.00014,24.87321]
[1777207972650,37.0,77887.14,0.1,-0.66345,0.00014,24.8821]
[1777207977686,36.99,77886.69,0.1,-0.66353,0.00014,24.87977]
[1777207982721,36.99,77886.47,0.1,-0.66357,0.00014,24.8785]
[1777207987756,36.99,77887.06,0.1,-0.66349,0.00014,24.88085]
[1777207992791,36.99,77886.79,0.1,-0.66354,0.00014,24.87937]
[1777207997826,36.99,77885.59,0.1,-0.66372,0.00014,24.87371]
[1777208003867,36.98,77886.72,0.1,-0.66357,0.00014,24.87847]
[1777208008903,36.98,77886.41,0.1,-0.66363,0.00014,24.87683]
[1777208017965,36.98,77886.48,0.1,-0.66365,0.00014,24.87302]
[1777208025015,36.98,77885.79,0.1,-0.66376,0.00014,24.86961]
[1777208030050,36.97,77885.26,0.1,-0.66385,0.00014,24.867]
[1777208035085,36.97,77885.58,0.1,-0.66381,0.00014,24.86823]
[1777208039113,36.97,77869.44,0.1,-0.66615,0.00014,24.79514]
[1777208041127,36.97,77867.0,0.1,-0.6665,0.00014,24.78402]
[1777208047169,36.97,77869.84,0.1,-0.66609,0.00014,24.79706]
[1777208052204,36.97,77870.18,0.1,-0.66603,0.00014,24.79867]
[1777208057239,36.97,77859.38,0.1,-0.66759,0.00014,24.7495]
[1777208058246,36.97,77855.12,0.1,-0.6682,0.00014,24.73]
[1777208059253,36.97,77857.71,0.1,-0.66783,0.00014,24.74191]
[1777208064525,36.97,77856.99,0.1,-0.66793,0.00014,24.73884]
[1777208070330,36.98,77855.92,0.1,-0.66806,0.00014,24.73445]
[1777208075689,36.98,77857.52,0.1,-0.66785,0.00014,24.7383]
[1777208081407,36.98,77856.58,0.1,-0.66796,0.00014,24.73461]
[1777208086442,36.99,77857.15,0.1,-0.66786,0.00014,24.73764]
[1777208091478,36.99,77855.97,0.1,-0.66802,0.00014,24.73269]
[1777208095505,36.99,77852.14,0.1,-0.66856,0.00014,24.71553]
[1777208101570,37.0,77854.22,0.1,-0.66824,0.00014,24.7255]
[1777208101643,37.0,77860.56,0.1,-0.66732,0.00014,24.75472]
[1777208102554,37.0,77865.36,0.1,-0.66663,0.00014,24.77667]
[1777208103561,37.0,77868.88,0.1,-0.66612,0.00014,24.79273]
[1777208108596,37.0,77869.99,0.1,-0.66595,0.00014,24.79797]
[1777208110790,37.0,77864.8,0.1,-0.6667,0.00014,24.77446]
[1777208116652,37.0,77862.42,0.1,-0.66703,0.00014,24.76396]
[1777208121687,37.01,77862.47,0.1,-0.66701,0.00014,24.76442]
[1777208122871,37.01,77862.47,0.1,-0.66701,0.00014,24.76442]
[1777208123701,37.01,77847.19,0.1,-0.66921,0.00014,24.6945]
[1777208124708,37.01,77836.38,0.1,-0.67076,0.00014,24.64464]
[1777208125715,37.01,77835.86,0.1,-0.67083,0.00014,24.64237]
[1777208126926,37.01,77835.86,0.1,-0.67083,0.00014,24.64237]
[1777208132765,37.01,77835.81,0.1,-0.67083,0.00014,24.63925]
[1777208135785,37.01,77831.02,0.1,-0.67153,0.00014,24.6168]
[1777208140821,37.01,77827.72,0.1,-0.67201,0.00014,24.60119]
[1777208145858,37.01,77830.05,0.1,-0.67168,0.00014,24.61183]
[1777208150893,37.01,77830.23,0.1,-0.67166,0.00014,24.61245]
[1777208155927,37.01,77829.39,0.1,-0.67179,0.00014,24.60826]
[1777208159956,37.0,77837.39,0.1,-0.67065,0.00014,24.64519]
[1777208160963,37.0,77841.36,0.1,-0.67008,0.00014,24.66361]
[1777208165998,37.01,77842.71,0.1,-0.66987,0.00014,24.67019]
[1777208169019,37.0,77847.68,0.1,-0.66917,0.00014,24.69278]
[1777208170025,37.01,77866.31,0.1,-0.66648,0.00014,24.77811]
[1777208171033,37.01,77866.05,0.1,-0.66652,0.00014,24.77695]
[1777208176068,37.01,77868.19,0.1,-0.66621,0.00014,24.78676]
[1777208181102,37.01,77869.28,0.1,-0.66605,0.00014,24.79178]
[1777208182790,37.01,77869.26,0.1,-0.66605,0.00014,24.79171]
[1777208188152,37.01,77866.95,0.1,-0.66638,0.00014,24.78132]
[1777208193187,37.01,77866.79,0.1,-0.66642,0.00014,24.77698]
[1777208194194,37.01,77862.26,0.1,-0.66708,0.00014,24.75637]
[1777208199229,37.01,77860.05,0.1,-0.66739,0.00014,24.74648]
[1777208204263,37.01,77861.33,0.1,-0.6672,0.00014,24.7525]
[1777208205271,37.01,77857.16,0.1,-0.6678,0.00014,24.73349]
[1777208208294,37.01,77853.58,0.1,-0.66831,0.00014,24.71728]
[1777208213329,37.01,77853.21,0.1,-0.66835,0.00014,24.71591]
[1777208216349,37.02,77848.8,0.1,-0.66898,0.00014,24.69585]
[1777208221385,37.02,77847.91,0.1,-0.66909,0.00014,24.69214]
[1777208226420,37.02,77850.45,0.1,-0.66871,0.00014,24.70422]
[1777208231456,37.02,77848.43,0.1,-0.66899,0.00014,24.69528]
[1777208236492,37.03,77850.18,0.1,-0.66873,0.00014,24.70368]
[1777208241527,37.03,77850.47,0.1,-0.66867,0.00014,24.70545]
[1777208246561,37.03,77848.63,0.1,-0.66892,0.00014,24.69739]
[1777208251597,37.04,77850.37,0.1,-0.66868,0.00014,24.702]
[1777208257639,37.04,77850.2,0.1,-0.66869,0.00014,24.70161]
[1777208260624,37.04,77849.5,0.1,-0.66879,0.00014,24.69853]
[1777208261671,37.04,77836.4,0.1,-0.67067,0.00014,24.63829]
[1777208262678,37.04,77832.66,0.1,-0.6712,0.00014,24.62109]
[1777208267713,37.05,77833.11,0.1,-0.67111,0.00014,24.6238]
[1777208272748,37.05,77833.4,0.1,-0.67104,0.00014,24.62594]
[1777208275773,37.05,77828.2,0.1,-0.67178,0.00014,24.60201]
[1777208278794,37.05,77823.74,0.1,-0.67243,0.00014,24.58106]
[1777208283836,37.05,77823.87,0.1,-0.67241,0.00014,24.58146]
[1777208288872,37.05,77825.16,0.1,-0.67224,0.00014,24.58724]
[1777208293907,37.05,77825.67,0.1,-0.67217,0.00014,24.58934]
[1777208298942,37.05,77828.09,0.1,-0.67184,0.00014,24.60035]
[1777208303977,37.05,77831.75,0.1,-0.67131,0.00014,24.6174]
[1777208304984,37.05,77835.38,0.1,-0.67079,0.00014,24.63428]
[1777208310019,37.05,77834.27,0.1,-0.67094,0.00014,24.62929]
[1777208315054,37.05,77836.48,0.1,-0.67064,0.00014,24.63596]
[1777208320093,37.05,77834.92,0.1,-0.67086,0.00014,24.62889]
[1777208326135,37.05,77834.98,0.1,-0.67085,0.00014,24.62939]
[1777208329167,37.05,77840.69,0.1,-0.67002,0.00014,24.65604]
[1777208333194,37.06,77847.98,0.1,-0.66896,0.00014,24.69005]
[1777208338229,37.06,77849.49,0.1,-0.66873,0.00014,24.69725]
[1777208343264,37.06,77849.69,0.1,-0.66869,0.00014,24.69862]
[1777208348299,37.06,77850.0,0.1,-0.66863,0.00014,24.7005]
[1777208354341,37.07,77849.75,0.1,-0.66864,0.00014,24.69989]
[1777208359377,37.07,77852.57,0.1,-0.66823,0.00014,24.71322]
[1777208365419,37.07,77852.15,0.1,-0.66827,0.00014,24.7118]
[1777208371461,37.08,77850.4,0.1,-0.66852,0.00014,24.70064]
[1777208376496,37.08,77850.96,0.1,-0.66843,0.00014,24.70371]
[1777208381530,37.09,77850.89,0.1,-0.66842,0.00014,24.70389]
[1777208386566,37.09,77850.75,0.1,-0.66842,0.00014,24.70376]
[1777208391600,37.09,77850.1,0.1,-0.6685,0.00014,24.70129]
[1777208396635,37.1,77848.57,0.1,-0.6687,0.00014,24.69479]
[1777208401671,37.1,77848.25,0.1,-0.66873,0.00014,24.69385]
[1777208406706,37.11,77847.63,0.1,-0.6688,0.00014,24.6916]
[1777208411740,37.11,77849.52,0.1,-0.66851,0.00014,24.7007]
[1777208417783,37.11,77850.19,0.1,-0.6684,0.00014,24.70423]
[1777208422818,37.11,77851.54,0.1,-0.66819,0.00014,24.71075]
[1777208427853,37.12,77850.97,0.1,-0.66826,0.00014,24.70847]
[1777208432888,37.12,77851.34,0.1,-0.66822,0.00014,24.70678]
[1777208437923,37.12,77852.2,0.1,-0.66809,0.00014,24.71102]
[1777208442958,37.12,77852.49,0.1,-0.66804,0.00014,24.71263]
[1777208447993,37.13,77854.28,0.1,-0.66777,0.00014,24.72107]
[1777208453028,37.13,77860.48,0.1,-0.66687,0.00014,24.74951]
[1777208458063,37.13,77861.19,0.1,-0.66676,0.00014,24.75286]
[1777208463098,37.13,77864.06,0.1,-0.66635,0.00014,24.766]
[1777208469140,37.13,77864.26,0.1,-0.66631,0.00014,24.76704]
[1777208474175,37.13,77866.75,0.1,-0.66595,0.00014,24.77842]
[1777208479210,37.13,77866.67,0.1,-0.66596,0.00014,24.77818]
[1777208484245,37.13,77866.14,0.1,-0.66603,0.00014,24.77593]
[1777208486259,37.13,77860.58,0.1,-0.66683,0.00014,24.75081]
[1777208487265,37.13,77854.39,0.1,-0.66772,0.00014,24.7227]
[1777208492301,37.14,77853.9,0.1,-0.66779,0.00014,24.71715]
[1777208497337,37.14,77852.95,0.1,-0.66792,0.00014,24.71319]
[1777208502371,37.14,77853.67,0.1,-0.6678,0.00014,24.71684]
[1777208507405,37.15,77851.88,0.1,-0.66805,0.00014,24.70903]
[1777208512441,37.15,77851.9,0.1,-0.66804,0.00014,24.70927]
[1777208517476,37.15,77852.23,0.1,-0.66799,0.00014,24.71095]
[1777208523517,37.15,77852.97,0.1,-0.66786,0.00014,24.71489]
[1777208528553,37.16,77852.15,0.1,-0.66796,0.00014,24.71165]
[1777208533588,37.16,77849.87,0.1,-0.66827,0.00014,24.70177]
[1777208538624,37.16,77849.45,0.1,-0.66831,0.00014,24.70035]
[1777208541645,37.17,77841.42,0.1,-0.66946,0.00014,24.66387]
[1777208543658,37.17,77838.12,0.1,-0.66993,0.00014,24.64873]
[1777208548693,37.17,77836.5,0.1,-0.67015,0.00014,24.64161]
[1777208553729,37.16,77834.33,0.1,-0.6705,0.00014,24.62741]
[1777208558764,37.16,77832.24,0.1,-0.67081,0.00014,24.61724]
[1777208563800,37.16,77829.71,0.1,-0.67119,0.00014,24.60503]
[1777208569842,37.15,77830.79,0.1,-0.67106,0.00014,24.60926]
[1777208574877,37.15,77832.82,0.1,-0.67077,0.00014,24.6187]
[1777208579912,37.15,77833.54,0.1,-0.67066,0.00014,24.62218]
[1777208584947,37.15,77830.61,0.1,-0.67108,0.00014,24.60881]
[1777208589982,37.16,77830.64,0.1,-0.67107,0.00014,24.60913]
[1777208596024,37.15,77828.37,0.1,-0.67141,0.00014,24.59789]
[1777208605087,37.14,77828.31,0.1,-0.67146,0.00014,24.59651]
[1777208612135,37.14,77828.9,0.1,-0.67143,0.00014,24.59464]
[1777208617171,37.13,77829.4,0.1,-0.67138,0.00014,24.59633]
[1777208620192,37.13,77816.38,0.1,-0.67325,0.00014,24.53532]
[1777208621199,37.13,77811.38,0.1,-0.67397,0.00014,24.51183]
[1777208623862,37.13,77812.79,0.1,-0.67378,0.00014,24.5181]
[1777208624220,37.13,77813.96,0.1,-0.67361,0.00014,24.52353]
[1777208630262,37.12,77814.76,0.1,-0.67351,0.00014,24.52698]
[1777208634290,37.12,77819.1,0.1,-0.67289,0.00014,24.5471]
[1777208639325,37.12,77820.2,0.1,-0.67274,0.00014,24.55197]
[1777208644360,37.12,77819.63,0.1,-0.67283,0.00014,24.54904]
[1777208650403,37.12,77819.99,0.1,-0.67279,0.00014,24.55042]
[1777208655437,37.11,77823.83,0.1,-0.67225,0.00014,24.56806]
[1777208659465,37.11,77827.37,0.1,-0.67175,0.00014,24.58426]
[1777208661288,37.11,77828.3,0.1,-0.67162,0.00014,24.5885]
[1777208661479,37.11,77832.06,0.1,-0.67109,0.00014,24.60586]
[1777208664500,37.11,77836.29,0.1,-0.67048,0.00014,24.62558]
[1777208669535,37.12,77836.59,0.1,-0.67041,0.00014,24.62755]
[1777208674569,37.12,77834.99,0.1,-0.67064,0.00014,24.61706]
[1777208679604,37.12,77836.08,0.1,-0.67049,0.00014,24.62218]
[1777208683632,37.13,77844.01,0.1,-0.66933,0.00014,24.65923]
[1777208686654,37.13,77847.61,0.1,-0.6688,0.00014,24.67605]
[1777208689674,37.13,77852.85,0.1,-0.66804,0.00014,24.70029]
[1777208694710,37.13,77852.26,0.1,-0.66811,0.00014,24.69799]
[1777208699744,37.14,77852.45,0.1,-0.66807,0.00014,24.69924]
[1777208704779,37.14,77851.33,0.1,-0.66822,0.00014,24.6945]
[1777208709814,37.14,77850.78,0.1,-0.66829,0.00014,24.69238]
[1777208714850,37.14,77853.11,0.1,-0.66794,0.00014,24.7034]
[1777208719885,37.15,77853.68,0.1,-0.66785,0.00014,24.70633]
[1777208725927,37.15,77855.12,0.1,-0.66763,0.00014,24.71326]
[1777208733988,37.15,77855.81,0.1,-0.66753,0.00014,24.71318]
[1777208739023,37.16,77855.63,0.1,-0.66755,0.00014,24.71272]
[1777208748086,37.16,77855.8,0.1,-0.6675,0.00014,24.71403]
[1777208756141,37.16,77856.15,0.1,-0.66744,0.00014,24.71608]
[1777208761177,37.17,77854.68,0.1,-0.66764,0.00014,24.70969]
[1777208766212,37.17,77854.92,0.1,-0.66759,0.00014,24.71108]
[1777208772254,37.17,77854.26,0.1,-0.66768,0.00014,24.70843]
[1777208777289,37.17,77854.47,0.1,-0.66764,0.00014,24.70969]
[1777208782324,37.17,77852.61,0.1,-0.66789,0.00014,24.70153]
[1777208788366,37.18,77852.78,0.1,-0.66786,0.00014,24.70269]
[1777208793401,37.18,77852.53,0.1,-0.6679,0.00014,24.69818]
[1777208798436,37.18,77854.13,0.1,-0.66766,0.00014,24.70579]
[1777208803471,37.18,77856.24,0.1,-0.66735,0.00014,24.71566]
[1777208808506,37.19,77856.68,0.1,-0.66728,0.00014,24.71792]
[1777208813541,37.19,77856.89,0.1,-0.66724,0.00014,24.71913]
[1777208822605,37.19,77856.76,0.1,-0.66724,0.00014,24.71899]
[1777208825626,37.19,77845.77,0.1,-0.66882,0.00014,24.66898]
[1777208826633,37.19,77837.47,0.1,-0.67,0.00014,24.63091]
[1777208831668,37.19,77839.27,0.1,-0.66976,0.00014,24.63875]
[1777208836703,37.19,77838.35,0.1,-0.66991,0.00014,24.63408]
[1777208841737,37.18,77838.33,0.1,-0.66992,0.00014,24.63356]
[1777208846773,37.18,77838.32,0.1,-0.66994,0.00014,24.63312]
[1777208851808,37.18,77839.25,0.1,-0.66984,0.00014,24.63332]
[1777208856843,37.18,77838.88,0.1,-0.66987,0.00014,24.63217]
[1777208861878,37.19,77838.78,0.1,-0.66987,0.00014,24.63228]
[1777208866912,37.19,77837.29,0.1,-0.67006,0.00014,24.62603]
[1777208871948,37.19,77838.13,0.1,-0.66992,0.00014,24.63049]
[1777208876983,37.2,77837.83,0.1,-0.66995,0.00014,24.62971]
[1777208885041,37.21,77838.06,0.1,-0.66988,0.00014,24.63171]
[1777208890645,37.21,77838.05,0.1,-0.66987,0.00014,24.63213]
[1777208897127,37.22,77837.61,0.1,-0.6699,0.00014,24.63102]
[1777208902162,37.22,77839.09,0.1,-0.66966,0.00014,24.63854]
[1777208904176,37.22,77845.02,0.1,-0.6688,0.00014,24.66598]
[1777208905183,37.22,77849.39,0.1,-0.66817,0.00014,24.68606]
[1777208910218,37.23,77848.61,0.1,-0.66826,0.00014,24.68313]
[1777208915253,37.23,77850.14,0.1,-0.66805,0.00014,24.6869]
[1777208919281,37.23,77853.72,0.1,-0.66752,0.00014,24.70352]
[1777208924316,37.24,77856.76,0.1,-0.66708,0.00014,24.71764]
[1777208929674,37.24,77856.92,0.1,-0.66705,0.00014,24.71854]
[1777208930358,37.24,77863.4,0.1,-0.66611,0.00014,24.748]
[1777208931365,37.24,77867.31,0.1,-0.66555,0.00014,24.76565]
[1777208936400,37.24,77868.34,0.1,-0.6654,0.00014,24.77036]
[1777208938414,37.24,77875.71,0.1,-0.66434,0.00014,24.80344]
[1777208943449,37.24,77878.59,0.1,-0.66393,0.00014,24.81622]
[1777208944456,37.24,77883.49,0.1,-0.66322,0.00014,24.83802]
[1777208946470,37.24,77887.26,0.1,-0.66268,0.00014,24.85467]
[1777208949071,37.24,77889.42,0.1,-0.66238,0.00014,24.86411]
[1777208951505,37.24,77903.79,0.1,-0.66031,0.00014,24.92721]
[1777208953520,37.23,77905.26,0.1,-0.66011,0.00014,24.93339]
[1777208954527,37.23,77900.98,0.1,-0.66073,0.00014,24.91448]
[1777208959562,37.23,77899.18,0.1,-0.66101,0.00014,24.906]
[1777208964596,37.22,77899.28,0.1,-0.66101,0.00014,24.90591]
[1777208968625,37.22,77903.2,0.1,-0.66046,0.00014,24.92269]
[1777208973662,37.22,77903.2,0.1,-0.6605,0.00014,24.91843]
[1777208977689,37.21,77907.77,0.1,-0.65986,0.00014,24.93801]
[1777208982724,37.21,77909.35,0.1,-0.65965,0.00014,24.94428]
[1777208987760,37.2,77912.65,0.1,-0.6592,0.00014,24.95804]
[1777208993802,37.19,77914.26,0.1,-0.659,0.00014,24.96422]
[1777208996823,37.19,77910.17,0.1,-0.6596,0.00014,24.94596]
[1777209001859,37.19,77910.11,0.1,-0.65963,0.00014,24.94511]
[1777209003873,37.18,77903.33,0.1,-0.66062,0.00014,24.91514]
[1777209008908,37.18,77901.61,0.1,-0.66089,0.00014,24.90714]
[1777209013943,37.18,77901.72,0.1,-0.66089,0.00014,24.9072]
[1777209018977,37.17,77901.7,0.1,-0.6609,0.00014,24.90669]
[1777209027036,37.17,77901.61,0.1,-0.66094,0.00014,24.90562]
[1777209038112,37.16,77901.62,0.1,-0.66099,0.00014,24.90105]
[1777209044157,37.16,77903.92,0.1,-0.66068,0.00014,24.91065]
[1777209049191,37.15,77903.65,0.1,-0.66073,0.00014,24.909]
[1777209050198,37.15,77909.99,0.1,-0.65982,0.00014,24.93677]
[1777209051683,37.15,77909.99,0.1,-0.65982,0.00014,24.93677]
[1777209051722,37.15,77909.99,0.1,-0.65982,0.00014,24.93677]
[1777209051926,37.15,77909.99,0.1,-0.65982,0.00014,24.93677]
[1777209051993,37.15,77915.53,0.1,-0.65902,0.00015,24.96087]
[1777209052793,37.15,77915.53,0.1,-0.65902,0.00015,24.96087]
[1777209052835,37.15,77929.77,0.1,-0.65695,0.00015,25.02279]
[1777209053096,37.15,77929.77,0.1,-0.65695,0.00015,25.02279]
[1777209053218,37.15,77940.4,0.1,-0.6554,0.00015,25.06853]
[1777209054227,37.15,77940.64,0.1,-0.65537,0.00015,25.06958]
[1777209055877,37.15,77940.64,0.1,-0.65537,0.00015,25.06958]
[1777209059262,37.15,77933.93,0.1,-0.65634,0.00015,25.0407]
[1777209064296,37.15,77931.71,0.1,-0.65669,0.00015,25.0304]
[1777209066311,37.14,77927.73,0.1,-0.65728,0.00015,25.01291]
[1777209071346,37.14,77929.02,0.1,-0.65712,0.00015,25.01783]
[1777209076381,37.13,77928.35,0.1,-0.65725,0.00015,25.01409]
[1777209081416,37.13,77928.58,0.1,-0.65724,0.00015,25.01443]
[1777209086451,37.12,77926.41,0.1,-0.65758,0.00015,25.00436]
[1777209091486,37.12,77927.42,0.1,-0.65747,0.00015,25.00452]
[1777209096521,37.11,77927.33,0.1,-0.6575,0.00015,25.00372]
[1777209102563,37.11,77925.68,0.1,-0.65776,0.00015,24.996]
[1777209104577,37.11,77921.48,0.1,-0.65838,0.00015,24.97752]
[1777209109612,37.1,77922.23,0.1,-0.65828,0.00015,24.98033]
[1777209114647,37.1,77922.16,0.1,-0.65831,0.00015,24.97959]
[1777209120689,37.09,77922.1,0.1,-0.65834,0.00015,24.97882]
[1777209125726,37.09,77921.92,0.1,-0.65838,0.00015,24.97763]
[1777209130761,37.09,77921.7,0.1,-0.65842,0.00015,24.9763]
[1777209135797,37.08,77921.47,0.1,-0.65847,0.00015,24.97494]
[1777209140832,37.08,77924.51,0.1,-0.65804,0.00015,24.98783]
[1777209141838,37.08,77928.29,0.1,-0.65749,0.00015,25.00417]
[1777209146874,37.08,77931.92,0.1,-0.65697,0.00015,25.0199]
[1777209149895,37.08,77927.11,0.1,-0.65766,0.00015,24.99919]
[1777209155937,37.08,77927.14,0.1,-0.65766,0.00015,24.99602]
[1777209162986,37.09,77927.21,0.1,-0.65764,0.00015,24.99673]
[1777209168021,37.09,77928.02,0.1,-0.65751,0.00015,25.0005]
[1777209173056,37.09,77933.02,0.1,-0.65677,0.00015,25.02237]
[1777209177084,37.09,77936.89,0.1,-0.65621,0.00015,25.03917]
[1777209180105,37.09,77940.91,0.1,-0.65562,0.00015,25.0565]
[1777209181112,37.09,77944.95,0.1,-0.65503,0.00015,25.07383]
[1777209183126,37.09,77950.18,0.1,-0.65427,0.00015,25.09617]
[1777209188161,37.09,77949.97,0.1,-0.6543,0.00015,25.09515]
[1777209193196,37.09,77948.33,0.1,-0.65455,0.00015,25.08807]
[1777209195209,37.09,77943.57,0.1,-0.65524,0.00015,25.06767]
[1777209197224,37.09,77939.53,0.1,-0.65583,0.00015,25.05033]
[1777209198231,37.09,77935.62,0.1,-0.6564,0.00015,25.0335]
[1777209203266,37.09,77936.1,0.1,-0.65632,0.00015,25.0357]
[1777209208301,37.09,77935.41,0.1,-0.65642,0.00015,25.03286]
[1777209213336,37.09,77934.99,0.1,-0.6565,0.00015,25.02751]
[1777209218371,37.1,77936.49,0.1,-0.65627,0.00015,25.03412]
[1777209223406,37.1,77933.94,0.1,-0.65664,0.00015,25.02325]
[1777209228441,37.1,77931.54,0.1,-0.65698,0.00015,25.01305]
[1777209234483,37.1,77930.81,0.1,-0.65708,0.00015,25.01012]
[1777209236497,37.1,77926.58,0.1,-0.65769,0.00015,24.99186]
[1777209242540,37.1,77925.15,0.1,-0.65789,0.00015,24.98601]
[1777209247575,37.11,77925.15,0.1,-0.65788,0.00015,24.98627]
[1777209252610,37.11,77925.65,0.1,-0.6578,0.00015,24.98867]
[1777209257645,37.11,77925.47,0.1,-0.65782,0.00015,24.9881]
[1777209264694,37.11,77925.78,0.1,-0.65776,0.00015,24.98972]
[1777209269729,37.11,77925.01,0.1,-0.65787,0.00015,24.98656]
[1777209274764,37.12,77924.75,0.1,-0.65792,0.00015,24.98195]
[1777209280805,37.12,77924.85,0.1,-0.6579,0.00015,24.98261]
[1777209290877,37.12,77924.17,0.1,-0.65798,0.00015,24.98001]
[1777209299941,37.12,77924.08,0.1,-0.65798,0.00015,24.97993]
[1777209304975,37.12,77924.17,0.1,-0.65798,0.00015,24.9801]
[1777209311017,37.11,77924.2,0.1,-0.65801,0.00015,24.97929]
[1777209318066,37.1,77929.43,0.1,-0.65728,0.00015,25.00093]
[1777209319073,37.1,77934.33,0.1,-0.65658,0.00015,25.02201]
[1777209321087,37.1,77943.21,0.1,-0.65528,0.00015,25.0602]
[1777209322094,37.1,77949.24,0.1,-0.6544,0.00015,25.08597]
[1777209323100,37.1,77956.79,0.1,-0.65329,0.00015,25.11823]
[1777209328136,37.11,77955.7,0.1,-0.65345,0.00015,25.11377]
[1777209330150,37.1,77950.08,0.1,-0.65427,0.00015,25.08973]
[1777209331157,37.1,77944.6,0.1,-0.65509,0.00015,25.06259]
[1777209336192,37.1,77942.13,0.1,-0.65546,0.00015,25.05189]
[1777209341227,37.1,77938.92,0.1,-0.65593,0.00015,25.03806]
[1777209344248,37.1,77942.98,0.1,-0.65534,0.00015,25.0555]
[1777209346262,37.1,77946.97,0.1,-0.65476,0.00015,25.07256]
[1777209351297,37.1,77945.41,0.1,-0.65499,0.00015,25.0658]
[1777209356331,37.1,77948.39,0.1,-0.65455,0.00015,25.07846]
[1777209361367,37.1,77951.97,0.1,-0.65404,0.00015,25.0936]
[1777209366402,37.1,77950.88,0.1,-0.6542,0.00015,25.08878]
[1777209375466,37.1,77951.84,0.1,-0.65407,0.00015,25.09261]
[1777209378487,37.1,77946.5,0.1,-0.65485,0.00015,25.06971]
[1777209379494,37.1,77942.19,0.1,-0.65548,0.00015,25.05123]
[1777209384529,37.1,77940.21,0.1,-0.65577,0.00015,25.04274]
[1777209389564,37.1,77940.01,0.1,-0.6558,0.00015,25.04196]
[1777209394599,37.1,77940.16,0.1,-0.65579,0.00015,25.03901]
[1777209399634,37.1,77935.82,0.1,-0.65642,0.00015,25.02042]
[1777209404669,37.1,77934.95,0.1,-0.65654,0.00015,25.01683]
[1777209409708,37.1,77935.42,0.1,-0.65647,0.00015,25.01906]
[1777209414742,37.1,77933.74,0.1,-0.65671,0.00015,25.01191]
[1777209419777,37.1,77933.57,0.1,-0.65673,0.00015,25.01121]
[1777209428845,37.1,77932.76,0.1,-0.65686,0.00015,25.00752]
[1777209434887,37.09,77932.88,0.1,-0.65687,0.00015,25.00714]
[1777209439922,37.09,77930.36,0.1,-0.65727,0.00015,24.99552]
[1777209445966,37.08,77930.15,0.1,-0.65733,0.00015,24.99375]
[1777209453015,37.07,77930.32,0.1,-0.65736,0.00015,24.9898]
[1777209460064,37.06,77929.57,0.1,-0.65751,0.00015,24.98552]
[1777209466106,37.06,77930.04,0.1,-0.65747,0.00015,24.98677]
[1777209471141,37.05,77928.41,0.1,-0.65773,0.00015,24.97896]
[1777209473155,37.05,77923.57,0.1,-0.65845,0.00015,24.9576]
[1777209476176,37.04,77912.57,0.1,-0.66006,0.00015,24.90901]
[1777209477183,37.04,77908.79,0.1,-0.66061,0.00015,24.89225]
[1777209481211,37.04,77903.41,0.1,-0.66141,0.00015,24.86812]
[1777209482218,37.04,77898.05,0.1,-0.66219,0.00015,24.84425]
[1777209484679,37.04,77897.01,0.1,-0.66234,0.00015,24.83952]
[1777209490273,37.04,77896.27,0.1,-0.66246,0.00015,24.83597]
[1777209492288,37.04,77892.41,0.1,-0.66302,0.00015,24.81865]
[1777209495309,37.04,77888.59,0.1,-0.66358,0.00014,24.80147]
[1777209500344,37.04,77887.38,0.1,-0.66376,0.00014,24.79593]
[1777209505378,37.03,77886.22,0.1,-0.66393,0.00014,24.79064]
[1777209512427,37.03,77886.18,0.1,-0.66396,0.00014,24.78662]
[1777209517463,37.03,77884.19,0.1,-0.66425,0.00014,24.77759]
[1777209524512,37.03,77885.04,0.1,-0.66414,0.00014,24.78127]
[1777209527533,37.03,77888.91,0.1,-0.66358,0.00015,24.79856]
[1777209532567,37.03,77891.3,0.1,-0.66324,0.00015,24.80904]
[1777209537603,37.03,77891.33,0.1,-0.66324,0.00015,24.80895]
[1777209542638,37.03,77891.18,0.1,-0.66327,0.00015,24.80806]
[1777209547673,37.02,77890.94,0.1,-0.66331,0.00015,24.80676]
[1777209559757,37.02,77890.58,0.1,-0.66338,0.00015,24.80465]
[1777209565822,37.02,77891.28,0.1,-0.66329,0.00015,24.80753]
[1777209569850,37.02,77896.23,0.1,-0.66258,0.00015,24.82945]
[1777209571864,37.02,77899.64,0.1,-0.66211,0.00015,24.84076]
[1777209576898,37.01,77901.66,0.1,-0.66183,0.00015,24.84938]
[1777209581934,37.01,77903.83,0.1,-0.66153,0.00015,24.85864]
[1777209585962,37.01,77909.75,0.1,-0.66068,0.00015,24.88454]
[1777209590997,37.0,77909.63,0.1,-0.66071,0.00015,24.88356]
[1777209596034,37.0,77910.16,0.1,-0.66065,0.00015,24.88547]
[1777209601069,37.0,77908.22,0.1,-0.66095,0.00015,24.87647]
[1777209606104,36.99,77908.18,0.1,-0.66097,0.00015,24.87592]
[1777209611140,36.99,77905.1,0.1,-0.66143,0.00015,24.86192]
[1777209615168,36.99,77901.31,0.1,-0.66199,0.00015,24.84486]
[1777209618191,36.99,77894.85,0.1,-0.66293,0.00015,24.81592]
[1777209623226,36.99,77892.45,0.1,-0.66328,0.00015,24.80508]
[1777209628261,36.99,77891.82,0.1,-0.66338,0.00015,24.80218]
[1777209634303,36.99,77891.59,0.1,-0.66343,0.00015,24.7974]
[1777209641351,36.99,77891.78,0.1,-0.66341,0.00015,24.79818]
[1777209646386,36.99,77892.03,0.1,-0.66337,0.00015,24.79926]
[1777209651422,36.98,77892.31,0.1,-0.66333,0.00015,24.80045]
[1777209659478,36.98,77890.13,0.1,-0.66365,0.00015,24.79058]
[1777209671562,36.98,77890.22,0.1,-0.66364,0.00015,24.7909]
[1777209676608,36.98,77890.33,0.1,-0.66363,0.00015,24.79133]
[1777209683648,36.98,77890.26,0.1,-0.66364,0.00015,24.79092]
[1777209688682,36.98,77889.56,0.1,-0.66375,0.00015,24.7877]
[1777209696738,36.98,77889.7,0.1,-0.66375,0.00015,24.78452]
[1777209701772,36.98,77889.58,0.1,-0.66377,0.00015,24.7839]
[1777209706808,36.98,77893.02,0.1,-0.66328,0.00015,24.79924]
[1777209709830,36.98,77896.84,0.1,-0.66272,0.00015,24.81623]
[1777209715872,36.98,77897.75,0.1,-0.6626,0.00015,24.82005]
[1777209720908,36.98,77897.73,0.1,-0.66261,0.00015,24.81977]
[1777209722921,36.97,77894.09,0.1,-0.66314,0.00015,24.80343]
[1777209727955,36.97,77893.32,0.1,-0.66326,0.00015,24.79987]
[1777209732991,36.97,77891.24,0.1,-0.66356,0.00015,24.79044]
[1777209743061,36.97,77890.62,0.1,-0.66366,0.00015,24.78753]
[1777209748096,36.97,77890.66,0.1,-0.66365,0.00015,24.78763]
[1777209754138,36.97,77890.65,0.1,-0.66368,0.00015,24.78379]
[1777209759173,36.97,77890.78,0.1,-0.66366,0.00015,24.7843]
[1777209764207,36.97,77891.74,0.1,-0.66353,0.00015,24.78852]
[1777209769242,36.97,77892.0,0.1,-0.66349,0.00015,24.7896]
[1777209774278,36.97,77901.15,0.1,-0.66216,0.00015,24.83041]
[1777209775285,36.97,77910.67,0.1,-0.66078,0.00015,24.87263]
[1777209778179,36.97,77909.12,0.1,-0.66101,0.00015,24.86562]
[1777209778305,36.97,77909.09,0.1,-0.66102,0.00015,24.86542]
[1777209783341,36.96,77907.91,0.1,-0.6612,0.00015,24.85983]
[1777209788376,36.96,77909.23,0.1,-0.66102,0.00015,24.86531]
[1777209792404,36.96,77905.8,0.1,-0.66153,0.00015,24.84977]
[1777209793411,36.96,77900.39,0.1,-0.66232,0.00015,24.82561]
[1777209798445,36.95,77898.83,0.1,-0.66256,0.00015,24.81836]
[1777209803481,36.95,77898.41,0.1,-0.66263,0.00015,24.8162]
[1777209808516,36.95,77898.09,0.1,-0.66269,0.00015,24.81447]
[1777209813550,36.95,77897.32,0.1,-0.66283,0.00015,24.80702]
[1777209818586,36.95,77896.56,0.1,-0.66295,0.00015,24.80332]
[1777209825636,36.94,77896.8,0.1,-0.66293,0.00015,24.80399]
[1777209831678,36.94,77896.0,0.1,-0.66306,0.00015,24.80012]
[1777209836713,36.94,77895.68,0.1,-0.66312,0.00015,24.79847]
[1777209843761,36.94,77895.59,0.1,-0.66314,0.00015,24.79778]
[1777209849803,36.93,77895.56,0.1,-0.66315,0.00015,24.79742]
[1777209854839,36.93,77894.49,0.1,-0.66331,0.00015,24.79244]
[1777209859874,36.93,77889.3,0.1,-0.66407,0.00015,24.769]
[1777209864909,36.93,77888.58,0.1,-0.66418,0.00015,24.76571]
[1777209869944,36.93,77888.54,0.1,-0.66419,0.00015,24.76547]
[1777209881021,36.93,77886.13,0.1,-0.66456,0.00015,24.75082]
[1777209885049,36.93,77882.41,0.1,-0.6651,0.00015,24.73399]
[1777209890084,36.93,77880.37,0.1,-0.6654,0.00015,24.72478]
[1777209895120,36.93,77877.51,0.1,-0.66581,0.00015,24.7119]
[1777209900512,36.93,77876.78,0.1,-0.66591,0.00015,24.7087]
[1777209903176,36.93,77868.54,0.1,-0.6671,0.00014,24.67132]
[1777209906197,36.93,77867.58,0.1,-0.66723,0.00014,24.66715]
[1777209911231,36.94,77866.35,0.1,-0.66739,0.00014,24.66203]
[1777209916266,36.94,77865.24,0.1,-0.66754,0.00014,24.65739]
[1777209924323,36.95,77865.42,0.1,-0.66749,0.00014,24.65895]
[1777209932378,36.95,77863.42,0.1,-0.66777,0.00014,24.64684]
[1777209935400,36.95,77857.74,0.1,-0.66858,0.00014,24.62111]
[1777209940507,36.96,77853.2,0.1,-0.66922,0.00014,24.60089]
[1777209942520,36.96,77848.78,0.1,-0.66985,0.00014,24.58078]
[1777209944535,36.96,77842.47,0.1,-0.67075,0.00014,24.55187]
[1777209949570,36.97,77845.57,0.1,-0.67027,0.00014,24.56711]
[1777209950577,36.97,77848.94,0.1,-0.66978,0.00014,24.58285]
[1777209955611,36.98,77851.12,0.1,-0.66944,0.00014,24.5936]
[1777209962661,36.98,77851.86,0.1,-0.6693,0.00014,24.59794]
[1777209965682,36.99,77846.8,0.1,-0.67002,0.00014,24.57499]
[1777209970717,36.99,77846.2,0.1,-0.67008,0.00014,24.57297]
[1777209975756,37.0,77842.15,0.1,-0.67064,0.00014,24.55494]
[1777209979219,37.0,77843.02,0.1,-0.6705,0.00014,24.55936]
[1777209979784,37.0,77840.13,0.1,-0.67092,0.00014,24.54609]
[1777209982274,37.0,77838.43,0.1,-0.67115,0.00014,24.53849]
[1777209987839,37.01,77840.07,0.1,-0.67088,0.00014,24.54705]
[1777209997910,37.02,77840.1,0.1,-0.67085,0.00014,24.54504]
[1777210007980,37.03,77842.07,0.1,-0.67051,0.00014,24.55566]
[1777210013015,37.04,77846.39,0.1,-0.66987,0.00014,24.57639]
[1777210014022,37.04,77856.79,0.1,-0.66836,0.00014,24.62438]
[1777210017042,37.04,77857.37,0.1,-0.66826,0.00014,24.62743]
[1777210021796,37.05,77861.28,0.1,-0.66768,0.00014,24.64592]
[1777210026774,37.05,77870.36,0.1,-0.66635,0.00014,24.68776]
[1777210027113,37.05,77874.03,0.1,-0.66582,0.00014,24.70439]
[1777210032148,37.05,77874.42,0.1,-0.66575,0.00014,24.70649]
[1777210037183,37.05,77875.76,0.1,-0.66554,0.00014,24.71286]
[1777210043225,37.06,77875.97,0.1,-0.6655,0.00014,24.71415]
[1777210048260,37.06,77875.14,0.1,-0.66561,0.00014,24.71067]
[1777210053295,37.06,77875.39,0.1,-0.66559,0.00014,24.70837]
[1777210061351,37.06,77878.57,0.1,-0.66511,0.00014,24.72317]
[1777210067396,37.07,77884.79,0.1,-0.6642,0.00014,24.75138]
[1777210072432,37.07,77887.07,0.1,-0.66387,0.00014,24.76166]
[1777210079480,37.07,77887.06,0.1,-0.66387,0.00014,24.76168]
[1777210083265,37.07,77887.1,0.1,-0.66386,0.00014,24.76189]
[1777210083338,37.07,77887.1,0.1,-0.66386,0.00014,24.76189]
[1777210083508,37.07,77888.18,0.1,-0.66371,0.00015,24.76674]
[1777210084515,37.07,77891.63,0.1,-0.66321,0.00015,24.78217]
[1777210089550,37.07,77892.69,0.1,-0.66305,0.00015,24.78685]
[1777210094585,37.07,77892.7,0.1,-0.66305,0.00015,24.78683]
[1777210099620,37.07,77892.58,0.1,-0.66307,0.00015,24.78622]
[1777210104655,37.07,77892.72,0.1,-0.66306,0.00015,24.78678]
[1777210109690,37.07,77893.06,0.1,-0.66301,0.00015,24.78822]
[1777210114725,37.06,77893.93,0.1,-0.66291,0.00015,24.78832]
[1777210119760,37.06,77894.21,0.1,-0.66287,0.00015,24.78949]
[1777210124795,37.06,77893.97,0.1,-0.66291,0.00015,24.78834]
[1777210129830,37.06,77894.23,0.1,-0.66287,0.00015,24.78943]
[1777210134865,37.06,77894.25,0.1,-0.66287,0.00015,24.78945]
[1777210139900,37.06,77893.92,0.1,-0.66292,0.00015,24.78791]
[1777210148962,37.06,77893.43,0.1,-0.663,0.00015,24.78563]
[1777210155010,37.06,77893.73,0.1,-0.66295,0.00015,24.78691]
[1777210163061,37.06,77894.3,0.1,-0.66287,0.00015,24.78937]
[1777210171119,37.06,77894.34,0.1,-0.66289,0.00015,24.78575]
[1777210177160,37.06,77894.53,0.1,-0.66287,0.00015,24.78654]
[1777210182196,37.06,77894.54,0.1,-0.66287,0.00015,24.78654]
[1777210187230,37.06,77894.56,0.1,-0.66287,0.00015,24.78658]
[1777210194280,37.06,77894.76,0.1,-0.66284,0.00015,24.78739]
[1777210199315,37.06,77894.8,0.1,-0.66284,0.00015,24.7875]
[1777210204350,37.06,77894.28,0.1,-0.66291,0.00015,24.78511]
[1777210209385,37.06,77895.99,0.1,-0.66267,0.00015,24.79267]
[1777210214420,37.05,77894.86,0.1,-0.66284,0.00015,24.78754]
[1777210219455,37.05,77894.93,0.1,-0.66283,0.00015,24.78777]
[1777210224490,37.05,77895.29,0.1,-0.66278,0.00015,24.78932]
[1777210231539,37.05,77895.84,0.1,-0.66272,0.00015,24.78801]
[1777210236573,37.05,77896.71,0.1,-0.6626,0.00015,24.79185]
[1777210241609,37.05,77899.89,0.1,-0.66214,0.00015,24.80593]
[1777210246644,37.05,77900.89,0.1,-0.662,0.00015,24.81026]
[1777210251680,37.05,77901.27,0.1,-0.66195,0.00015,24.81181]
[1777210263764,37.05,77901.54,0.1,-0.66192,0.00015,24.81258]
[1777210269806,37.04,77901.9,0.1,-0.66188,0.00015,24.81393]
[1777210275848,37.04,77902.07,0.1,-0.66186,0.00015,24.81443]
[1777210281890,37.04,77902.35,0.1,-0.66183,0.00015,24.8154]
[1777210287935,37.04,77902.8,0.1,-0.66178,0.00015,24.81711]
[1777210293977,37.04,77901.04,0.1,-0.66206,0.00015,24.80529]
[1777210299012,37.03,77900.18,0.1,-0.66219,0.00015,24.80127]
[1777210301027,37.03,77895.06,0.1,-0.66294,0.00015,24.77838]
[1777210306062,37.03,77892.94,0.1,-0.66325,0.00015,24.76886]
[1777210311097,37.03,77893.81,0.1,-0.66313,0.00015,24.77273]
[1777210318147,37.03,77894.66,0.1,-0.663,0.00015,24.7765]
[1777210328217,37.03,77896.29,0.1,-0.66277,0.00015,24.78378]
[1777210331238,37.03,77900.46,0.1,-0.66216,0.00015,24.80237]
[1777210337280,37.03,77903.32,0.1,-0.66175,0.00015,24.81502]
[1777210342315,37.03,77903.7,0.1,-0.66169,0.00015,24.81666]
[1777210349363,37.03,77904.59,0.1,-0.66157,0.00015,24.82049]
[1777210362456,37.03,77905.23,0.1,-0.6615,0.00015,24.81931]
[1777210363462,37.03,77911.23,0.1,-0.66063,0.00015,24.84583]
[1777210368499,37.03,77914.48,0.1,-0.66017,0.00015,24.85987]
[1777210373533,37.02,77921.13,0.1,-0.6592,0.00015,24.88891]
[1777210374540,37.03,77925.18,0.1,-0.65861,0.00015,24.90669]
[1777210379574,37.03,77925.71,0.1,-0.65852,0.00015,24.9095]
[1777210381588,37.03,77930.17,0.1,-0.65786,0.00015,24.92914]
[1777210386625,37.03,77931.08,0.1,-0.65771,0.00015,24.93351]
[1777210391659,37.04,77931.54,0.1,-0.65763,0.00015,24.9359]
[1777210398708,37.04,77932.09,0.1,-0.65753,0.00015,24.93891]
[1777210409786,37.05,77930.99,0.1,-0.65766,0.00015,24.93498]
[1777210410377,37.05,77930.99,0.1,-0.65766,0.00015,24.93498]
[1777210415828,37.05,77936.07,0.1,-0.65692,0.00015,24.95371]
[1777210421870,37.06,77936.46,0.1,-0.65685,0.00015,24.95574]
[1777210429925,37.06,77936.89,0.1,-0.65677,0.00015,24.95804]
[1777210435995,37.06,77936.89,0.1,-0.65677,0.00015,24.95804]
[1777210436095,37.06,77936.89,0.1,-0.65677,0.00015,24.95804]
[1777210436160,37.06,77939.54,0.1,-0.65637,0.00015,24.9698]
[1777210436975,37.06,77953.09,0.1,-0.65439,0.00015,25.02807]
[1777210437721,37.06,77953.09,0.1,-0.65439,0.00015,25.02807]
[1777210437983,37.06,77969.56,0.1,-0.65196,0.00015,25.09815]
[1777210438990,37.07,77971.11,0.1,-0.65173,0.00015,25.1048]
[1777210441550,37.07,77973.81,0.1,-0.65133,0.00015,25.11639]
[1777210442011,37.07,77965.64,0.1,-0.65252,0.00015,25.08205]
[1777210447046,37.07,77961.71,0.1,-0.65307,0.00015,25.06608]
[1777210451530,37.08,77961.71,0.1,-0.65305,0.00015,25.06664]
[1777210457116,37.08,77960.02,0.1,-0.65329,0.00015,25.05965]
[1777210461537,37.08,77960.63,0.1,-0.6532,0.00015,25.06234]
[1777210462152,37.08,77964.73,0.1,-0.65259,0.00015,25.07988]
[1777210463159,37.08,77969.04,0.1,-0.65196,0.00015,25.0982]
[1777210468193,37.09,77969.47,0.1,-0.65187,0.00015,25.10056]
[1777210473229,37.09,77967.66,0.1,-0.65214,0.00015,25.08976]
[1777210477258,37.1,77963.97,0.1,-0.65267,0.00015,25.07455]
[1777210482292,37.1,77964.56,0.1,-0.65256,0.00015,25.07754]
[1777210487328,37.11,77965.03,0.1,-0.65247,0.00015,25.08011]
[1777210493369,37.11,77966.86,0.1,-0.65217,0.00015,25.08853]
[1777210498404,37.12,77969.35,0.1,-0.65179,0.00015,25.09948]
[1777210499412,37.12,77975.86,0.1,-0.65083,0.00015,25.12689]
[1777210503440,37.12,77972.2,0.1,-0.65136,0.00015,25.11188]
[1777210505453,37.12,77965.72,0.1,-0.6523,0.00015,25.08477]
[1777210509481,37.13,77960.93,0.1,-0.65299,0.00015,25.06492]
[1777210511533,37.13,77959.43,0.1,-0.65321,0.00015,25.05867]
[1777210511786,37.13,77959.43,0.1,-0.65321,0.00015,25.05867]
[1777210519552,37.14,77959.28,0.1,-0.65319,0.00015,25.05899]
[1777210524587,37.14,77963.44,0.1,-0.65256,0.00015,25.07709]
[1777210529622,37.14,77965.53,0.1,-0.65224,0.00015,25.08633]
[1777210534657,37.15,77965.47,0.1,-0.65226,0.00015,25.0828]
[1777210539692,37.15,77965.39,0.1,-0.65225,0.00015,25.08286]
[1777210545734,37.15,77965.34,0.1,-0.65224,0.00015,25.08313]
[1777210550769,37.16,77964.8,0.1,-0.65231,0.00015,25.08125]
[1777210555804,37.16,77964.08,0.1,-0.6524,0.00015,25.07862]
[1777210559832,37.16,77957.78,0.1,-0.65331,0.00015,25.05231]
[1777210564869,37.17,77957.62,0.1,-0.65331,0.00015,25.05223]
[1777210567891,37.17,77953.5,0.1,-0.65391,0.00015,25.03476]
[1777210572925,37.17,77950.59,0.1,-0.65434,0.00015,25.02222]
[1777210577961,37.17,77948.08,0.1,-0.65471,0.00015,25.0114]
[1777210590045,37.17,77948.64,0.1,-0.65464,0.00015,25.01356]
[1777210595080,37.16,77947.25,0.1,-0.65487,0.00015,25.00383]
[1777210600115,37.16,77946.82,0.1,-0.65493,0.00015,25.00192]
[1777210605150,37.16,77946.53,0.1,-0.65498,0.00015,25.00061]
[1777210610185,37.16,77944.67,0.1,-0.65525,0.00015,24.99261]
[1777210616227,37.16,77943.71,0.1,-0.65539,0.00015,24.98847]
[1777210621262,37.16,77945.64,0.1,-0.65511,0.00015,24.99669]
[1777210630325,37.16,77946.58,0.1,-0.65498,0.00015,25.00058]
[1777210640396,37.16,77946.58,0.1,-0.65498,0.00015,25.00042]
[1777210648225,37.16,77946.58,0.1,-0.65498,0.00015,25.00042]
[1777210649325,37.16,77946.58,0.1,-0.65499,0.00015,25.00028]
[1777210655500,37.16,77946.77,0.1,-0.65498,0.00015,24.99743]
[1777210660536,37.16,77947.81,0.1,-0.65483,0.00015,25.00177]
[1777210661619,37.16,77947.81,0.1,-0.65483,0.00015,25.00177]
[1777210663558,37.16,77955.79,0.1,-0.65367,0.00015,25.03568]
[1777210668592,37.16,77955.91,0.1,-0.65366,0.00015,25.03598]
[1777210673627,37.16,77956.87,0.1,-0.65351,0.00015,25.04019]
[1777210677655,37.16,77961.61,0.1,-0.6528,0.00015,25.06076]
[1777210679669,37.16,77965.52,0.1,-0.65222,0.00015,25.07748]
[1777210684704,37.17,77964.57,0.1,-0.65234,0.00015,25.07398]
[1777210689739,37.17,77966.87,0.1,-0.65198,0.00015,25.08417]
[1777210697795,37.18,77968.97,0.1,-0.65165,0.00015,25.09374]
[1777210702830,37.18,77970.68,0.1,-0.65138,0.00015,25.10135]
[1777210707865,37.19,77972.63,0.1,-0.65108,0.00015,25.10994]
[1777210712900,37.19,77974.61,0.1,-0.65079,0.00015,25.11495]
[1777210717935,37.19,77974.68,0.1,-0.65077,0.00015,25.11562]
[1777210719949,37.2,77963.87,0.1,-0.65235,0.00015,25.07043]
[1777210720957,37.2,77968.77,0.1,-0.65163,0.00015,25.0911]
[1777210725992,37.2,77970.6,0.1,-0.65134,0.00015,25.09925]
[1777210731027,37.2,77970.56,0.1,-0.65133,0.00015,25.09952]
[1777210735160,37.21,77970.97,0.1,-0.65126,0.00015,25.10159]
[1777210739305,37.21,77970.95,0.1,-0.65125,0.00015,25.10184]
[1777210739471,37.21,77970.95,0.1,-0.65125,0.00015,25.10184]
[1777210739589,37.21,77970.95,0.1,-0.65125,0.00015,25.10184]
[1777210739690,37.21,77971.06,0.1,-0.65123,0.00015,25.10239]
[1777210740887,37.21,77971.63,0.1,-0.65114,0.00015,25.10485]
[1777210741102,37.21,77972.4,0.1,-0.65102,0.00015,25.10815]
[1777210745053,37.21,77973.06,0.1,-0.65092,0.00015,25.11113]
[1777210745130,37.22,77972.99,0.1,-0.65093,0.00015,25.11091]
[1777210746629,37.22,77972.99,0.1,-0.65093,0.00015,25.11091]
[1777210747144,37.22,77987.55,0.1,-0.64879,0.00015,25.17153]
[1777210748150,37.22,77990.47,0.1,-0.64836,0.00015,25.1836]
[1777210751034,37.22,77987.94,0.1,-0.64873,0.00015,25.17321]
[1777210751172,37.22,77984.9,0.1,-0.64917,0.00015,25.16067]
[1777210756207,37.22,77983.14,0.1,-0.64942,0.00015,25.15358]
[1777210757214,37.22,77978.77,0.1,-0.65006,0.00015,25.13548]
[1777210760235,37.22,77974.57,0.1,-0.65067,0.00015,25.11818]
[1777210765270,37.22,77974.88,0.1,-0.65061,0.00015,25.11982]
[1777210770305,37.23,77974.15,0.1,-0.6507,0.00015,25.11712]
[1777210775340,37.23,77972.48,0.1,-0.65096,0.00015,25.10661]
[1777210780375,37.23,77981.21,0.1,-0.64968,0.00015,25.14307]
[1777210785410,37.23,77986.84,0.1,-0.64884,0.00015,25.16662]
[1777210790445,37.23,77986.98,0.1,-0.64882,0.00015,25.16739]
[1777210791913,37.23,77986.84,0.1,-0.64883,0.00015,25.16686]
[1777210792459,37.23,77992.09,0.1,-0.64806,0.00015,25.18854]
[1777210794060,37.23,77993.68,0.1,-0.64783,0.00015,25.1951]
[1777210799507,37.24,77998.21,0.1,-0.64716,0.00015,25.21376]
[1777210801789,37.24,77996.74,0.1,-0.64737,0.00015,25.20777]
[1777210805925,37.24,77997.37,0.1,-0.64728,0.00015,25.21041]
[1777210813607,37.24,77997.8,0.1,-0.64721,0.00015,25.21224]
[1777210819649,37.24,77997.89,0.1,-0.6472,0.00015,25.21263]
[1777210824684,37.24,77993.47,0.1,-0.64785,0.00015,25.1945]
[1777210828720,37.24,77989.48,0.1,-0.64843,0.00015,25.17812]
[1777210830734,37.24,77985.82,0.1,-0.64897,0.00015,25.16305]
[1777210835787,37.24,77982.93,0.1,-0.64941,0.00015,25.1475]
[1777210848860,37.24,77977.5,0.1,-0.6502,0.00015,25.12498]
[1777210855357,37.24,77977.47,0.1,-0.65021,0.00015,25.12484]
[1777210862959,37.24,77977.39,0.1,-0.65022,0.00015,25.12453]
[1777210871015,37.24,77977.43,0.1,-0.65021,0.00015,25.12473]
[1777210876051,37.24,77980.84,0.1,-0.64971,0.00015,25.1389]
[1777210882093,37.24,77980.84,0.1,-0.64972,0.00015,25.13884]
[1777210893170,37.24,77980.77,0.1,-0.64975,0.00015,25.1348]
[1777210903239,37.24,77980.77,0.1,-0.64975,0.00015,25.13489]
[1777210913310,37.24,77980.77,0.1,-0.64974,0.00015,25.13496]
[1777210921365,37.24,77980.67,0.1,-0.64975,0.00015,25.13461]
[1777210931436,37.24,77980.73,0.1,-0.64974,0.00015,25.13494]
[1777210936471,37.24,77979.2,0.1,-0.64997,0.00015,25.12863]
[1777210941506,37.24,77978.18,0.1,-0.65011,0.00015,25.12447]
[1777210944527,37.24,77974.25,0.1,-0.65069,0.00015,25.10816]
[1777210951576,37.24,77971.79,0.1,-0.65108,0.00015,25.09373]
[1777210956611,37.23,77967.6,0.1,-0.65172,0.00015,25.07569]
[1777210962654,37.23,77968.69,0.1,-0.65158,0.00015,25.07969]
[1777210969703,37.22,77970.74,0.1,-0.6513,0.00015,25.0876]
[1777210974738,37.22,77971.34,0.1,-0.65124,0.00015,25.08958]
[1777210979773,37.21,77972.71,0.1,-0.65105,0.00015,25.09492]
[1777210986337,37.21,77972.6,0.1,-0.65108,0.00015,25.09415]
[1777210991859,37.21,77975.99,0.1,-0.65059,0.00015,25.10796]
[1777210996894,37.21,77977.19,0.1,-0.65042,0.00015,25.11304]
[1777211002936,37.21,77977.8,0.1,-0.65032,0.00015,25.11567]
[1777211013006,37.21,77977.8,0.1,-0.65034,0.00015,25.11213]
[1777211018041,37.21,77981.11,0.1,-0.64985,0.00015,25.12594]
[1777211023076,37.21,77983.78,0.1,-0.64945,0.00015,25.1372]
[1777211028111,37.21,77985.0,0.1,-0.64927,0.00015,25.1424]
[1777211033145,37.22,77986.35,0.1,-0.64906,0.00015,25.14815]
[1777211038181,37.22,77983.0,0.1,-0.64955,0.00015,25.13442]
[1777211040195,37.22,77974.56,0.1,-0.65079,0.00015,25.09934]
[1777211045231,37.22,77973.42,0.1,-0.65095,0.00015,25.09471]
[1777211055301,37.22,77973.61,0.1,-0.65091,0.00015,25.09584]
[1777211056308,37.22,77977.68,0.1,-0.65031,0.00015,25.11284]
[1777211059329,37.22,77982.31,0.1,-0.64963,0.00015,25.13215]
[1777211064363,37.22,77983.3,0.1,-0.64948,0.00015,25.13632]
[1777211069398,37.22,77983.34,0.1,-0.64947,0.00015,25.13656]
[1777211072420,37.22,77989.64,0.1,-0.64856,0.00015,25.15909]
[1777211078463,37.23,77997.47,0.1,-0.6474,0.00015,25.19145]
[1777211083882,37.23,77999.53,0.1,-0.6471,0.00015,25.19993]
[1777211084951,37.23,77999.21,0.1,-0.64714,0.00015,25.19864]
[1777211085028,37.23,77999.21,0.1,-0.64714,0.00015,25.19864]
[1777211085052,37.23,78004.01,0.1,-0.64644,0.00015,25.21825]
[1777211089540,37.23,77999.99,0.1,-0.64703,0.00015,25.20184]
[1777211091531,37.23,77999.96,0.1,-0.64703,0.00015,25.20173]
[1777211100094,37.23,78000.06,0.1,-0.64702,0.00015,25.20217]
[1777211101624,37.23,78005.76,0.1,-0.64617,0.00015,25.22549]
[1777211102632,37.23,77999.55,0.1,-0.64709,0.00015,25.20014]
[1777211103638,37.23,77995.92,0.1,-0.64762,0.00015,25.18526]
[1777211105652,37.23,77992.32,0.1,-0.64815,0.00015,25.17049]
[1777211110687,37.23,77988.86,0.1,-0.64866,0.00015,25.1563]
[1777211111934,37.23,77984.5,0.1,-0.6493,0.00015,25.1383]
[1777211117311,37.23,77983.53,0.1,-0.64943,0.00015,25.13441]
[1777211121521,37.23,77983.1,0.1,-0.64949,0.00015,25.13276]
[1777211122785,37.23,77983.0,0.1,-0.6495,0.00015,25.13241]
[1777211122886,37.23,77982.73,0.1,-0.64954,0.00015,25.13133]
[1777211130827,37.24,77981.84,0.1,-0.64966,0.00015,25.12794]
[1777211135863,37.24,77981.88,0.1,-0.64967,0.00015,25.12463]
[1777211140899,37.24,77966.32,0.1,-0.65195,0.00015,25.05973]
[1777211141907,37.24,77965.14,0.1,-0.65212,0.00015,25.05481]
[1777211143961,37.24,77964.62,0.1,-0.6522,0.00015,25.05255]
[1777211144021,37.24,77964.79,0.1,-0.65218,0.00015,25.05318]
[1777211149963,37.23,77968.92,0.1,-0.65159,0.00015,25.07004]
[1777211154217,37.23,77968.89,0.1,-0.65161,0.00015,25.06955]
[1777211160033,37.22,77968.5,0.1,-0.65169,0.00015,25.06736]
[1777211166074,37.22,77968.21,0.1,-0.65175,0.00015,25.06561]
[1777211171110,37.21,77969.59,0.1,-0.65156,0.00015,25.07094]
[1777211177151,37.21,77969.02,0.1,-0.65165,0.00015,25.06848]
[1777211187221,37.22,77969.02,0.1,-0.65162,0.00015,25.06921]
[1777211196442,37.22,77969.02,0.1,-0.65162,0.00015,25.06921]
[1777211197292,37.22,77964.95,0.1,-0.65224,0.00015,25.04842]
[1777211203333,37.22,77962.6,0.1,-0.65259,0.00015,25.03834]
[1777211208369,37.22,77963.7,0.1,-0.65244,0.00015,25.04258]
[1777211216425,37.21,77967.11,0.1,-0.65197,0.00015,25.05625]
[1777211221459,37.21,77967.15,0.1,-0.65198,0.00015,25.05599]
[1777211224481,37.2,77963.5,0.1,-0.65252,0.00015,25.04037]
[1777211225488,37.2,77959.82,0.1,-0.65307,0.00015,25.02475]
[1777211230523,37.2,77959.05,0.1,-0.65319,0.00015,25.02116]
[1777211236565,37.2,77959.67,0.1,-0.65312,0.00015,25.0233]
[1777211241600,37.19,77961.5,0.1,-0.65286,0.00015,25.03068]
[1777211246637,37.19,77963.58,0.1,-0.65258,0.00015,25.03904]
[1777211251672,37.18,77963.79,0.1,-0.65258,0.00015,25.03582]
[1777211259728,37.18,77967.03,0.1,-0.65213,0.00015,25.04875]
[1777211265770,37.17,77967.53,0.1,-0.65208,0.00015,25.05031]
[1777211271811,37.17,77969.19,0.1,-0.65186,0.00015,25.05675]
[1777211276847,37.17,77970.32,0.1,-0.65168,0.00015,25.06185]
[1777211281882,37.17,77966.06,0.1,-0.6523,0.00015,25.04411]
[1777211286917,37.17,77963.98,0.1,-0.65262,0.00015,25.03489]
[1777211300009,37.16,77963.71,0.1,-0.6527,0.00015,25.03268]
[1777211309072,37.15,77962.15,0.1,-0.65295,0.00015,25.02537]
[1777211314107,37.15,77960.35,0.1,-0.65325,0.00015,25.01373]
[1777211319142,37.15,77960.61,0.1,-0.65322,0.00015,25.01451]
[1777211328205,37.14,77961.22,0.1,-0.65316,0.00015,25.01651]
[1777211333239,37.14,77961.22,0.1,-0.65317,0.00015,25.0162]
[1777211338275,37.14,77961.05,0.1,-0.6532,0.00015,25.01516]
[1777211343310,37.13,77961.2,0.1,-0.65319,0.00015,25.01549]
[1777211348345,37.13,77960.72,0.1,-0.65328,0.00015,25.01316]
[1777211353380,37.13,77959.89,0.1,-0.65341,0.00015,25.00934]
[1777211358414,37.13,77959.62,0.1,-0.65346,0.00015,25.00791]
[1777211367478,37.12,77959.5,0.1,-0.65349,0.00015,25.0069]
[1777211372513,37.12,77959.6,0.1,-0.65351,0.00015,25.00338]
[1777211376541,37.12,77963.55,0.1,-0.65294,0.00015,25.01992]
[1777211383590,37.11,77963.69,0.1,-0.65293,0.00015,25.02008]
[1777211395674,37.11,77963.32,0.1,-0.65301,0.00015,25.0178]
[1777211400710,37.1,77961.88,0.1,-0.65324,0.00015,25.01137]
[1777211406752,37.1,77961.78,0.1,-0.65327,0.00015,25.01061]
[1777211411787,37.1,77961.77,0.1,-0.65328,0.00015,25.01029]
[1777211414808,37.1,77954.33,0.1,-0.65438,0.00015,24.97847]
[1777211419845,37.1,77950.66,0.1,-0.65492,0.00015,24.96266]
[1777211424880,37.1,77952.01,0.1,-0.65472,0.00015,24.96834]
[1777211430922,37.09,77950.62,0.1,-0.65493,0.00015,24.96227]
[1777211435960,37.09,77949.48,0.1,-0.65512,0.00015,24.95364]
[1777211440995,37.09,77949.63,0.1,-0.6551,0.00015,24.95422]
[1777211450058,37.09,77949.07,0.1,-0.6552,0.00015,24.95127]
[1777211456100,37.09,77947.83,0.1,-0.6554,0.00015,24.94556]
[1777211461135,37.08,77944.94,0.1,-0.65583,0.00015,24.93301]
[1777211462143,37.08,77957.26,0.1,-0.65402,0.00015,24.98576]
[1777211463148,37.08,77960.08,0.1,-0.65361,0.00015,24.99772]
[1777211468184,37.08,77959.48,0.1,-0.65371,0.00015,24.99495]
[1777211477249,37.08,77958.98,0.1,-0.65379,0.00015,24.99244]
[1777211482284,37.08,77956.79,0.1,-0.65412,0.00015,24.98291]
[1777211496382,37.07,77957.83,0.1,-0.65401,0.00015,24.98318]
[1777211504437,37.07,77957.75,0.1,-0.65403,0.00015,24.98259]
[1777211509473,37.07,77957.66,0.1,-0.65405,0.00015,24.98206]
[1777211519542,37.07,77957.66,0.1,-0.65406,0.00015,24.98177]
[1777211532777,37.07,77957.21,0.1,-0.65413,0.00015,24.97975]
[1777211538676,37.06,77959.23,0.1,-0.65385,0.00015,24.98788]
[1777211549753,37.06,77959.22,0.1,-0.65387,0.00015,24.98742]
[1777211558817,37.05,77959.11,0.1,-0.65391,0.00015,24.98293]
[1777211563852,37.05,77959.11,0.1,-0.65392,0.00015,24.98275]
[1777211570901,37.05,77959.48,0.1,-0.65388,0.00015,24.9841]
[1777211580972,37.05,77959.48,0.1,-0.65389,0.00015,24.98375]
[1777211587013,37.05,77958.7,0.1,-0.65401,0.00015,24.98025]
[1777211592051,37.05,77957.88,0.1,-0.65413,0.00015,24.97664]
[1777211597086,37.04,77955.48,0.1,-0.65449,0.00015,24.96627]
[1777211598484,37.04,77950.8,0.1,-0.65518,0.00015,24.94621]
[1777211604135,37.04,77948.08,0.1,-0.65558,0.00015,24.93453]
[1777211609170,37.04,77948.12,0.1,-0.65557,0.00015,24.9347]
[1777211613198,37.04,77944.51,0.1,-0.65612,0.00015,24.91547]
[1777211615779,37.04,77944.66,0.1,-0.6561,0.00015,24.91614]
[1777211616219,37.04,77944.83,0.1,-0.65607,0.00015,24.91688]
[1777211617494,37.04,77944.83,0.1,-0.65607,0.00015,24.91688]
[1777211618233,37.04,77938.98,0.1,-0.65694,0.00015,24.89139]
[1777211624279,37.04,77937.43,0.1,-0.6572,0.00015,24.88374]
[1777211628306,37.03,77933.61,0.1,-0.65778,0.00015,24.86654]
[1777211633341,37.02,77934.57,0.1,-0.65767,0.00015,24.86999]
[1777211638377,37.02,77934.54,0.1,-0.6577,0.00015,24.86916]
[1777211643412,37.01,77934.41,0.1,-0.65774,0.00015,24.86792]
[1777211648447,37.01,77934.44,0.1,-0.65776,0.00015,24.86739]
[1777211650461,37.0,77940.46,0.1,-0.65689,0.00015,24.89328]
[1777211655496,37.0,77942.66,0.1,-0.65659,0.00015,24.90208]
[1777211657510,37.0,77947.75,0.1,-0.65586,0.00015,24.92376]
[1777211662545,36.99,77948.63,0.1,-0.65576,0.00015,24.92674]
[1777211668586,36.98,77948.38,0.1,-0.65583,0.00015,24.92472]
[1777211671608,36.98,77954.33,0.1,-0.65499,0.00015,24.94624]
[1777211676643,36.97,77957.59,0.1,-0.65454,0.00015,24.95947]
[1777211682684,36.96,77956.97,0.1,-0.65466,0.00015,24.95591]
[1777211690741,36.95,77957.79,0.1,-0.65458,0.00015,24.95822]
[1777211691747,36.95,77961.44,0.1,-0.65405,0.00015,24.97369]
[1777211693762,36.95,77965.07,0.1,-0.65352,0.00015,24.98916]
[1777211694768,36.95,77969.73,0.1,-0.65283,0.00015,25.00897]
[1777211696783,36.95,77973.36,0.1,-0.65229,0.00015,25.02447]
[1777211701818,36.96,77969.38,0.1,-0.65286,0.00015,25.00822]
[1777211706853,36.96,77968.49,0.1,-0.65298,0.00015,25.00464]
[1777211711888,36.96,77966.22,0.1,-0.65332,0.00015,24.99485]
[1777211716923,36.96,77965.96,0.1,-0.65336,0.00015,24.99364]
[1777211721958,36.96,77966.0,0.1,-0.65336,0.00015,24.9937]
[1777211726993,36.96,77964.91,0.1,-0.65352,0.00015,24.98894]
[1777211736056,36.95,77964.61,0.1,-0.6536,0.00015,24.98375]
[1777211747132,36.95,77964.65,0.1,-0.6536,0.00015,24.98365]
[1777211753175,36.95,77964.52,0.1,-0.65363,0.00015,24.98294]
[1777211758210,36.95,77964.38,0.1,-0.65365,0.00015,24.98223]
[1777211763245,36.95,77964.53,0.1,-0.65363,0.00015,24.98275]
[1777211768280,36.95,77964.62,0.1,-0.65363,0.00015,24.98299]
[1777211773315,36.94,77964.7,0.1,-0.65362,0.00015,24.98316]
[1777211779357,36.94,77964.54,0.1,-0.65365,0.00015,24.98225]
[1777211784392,36.94,77964.54,0.1,-0.65366,0.00015,24.98205]
[1777211791440,36.94,77964.56,0.1,-0.65369,0.00015,24.97816]
[1777211796476,36.94,77964.57,0.1,-0.65369,0.00015,24.97799]
[1777211801511,36.93,77964.18,0.1,-0.65376,0.00015,24.97612]
[1777211810574,36.93,77964.56,0.1,-0.65372,0.00015,24.97739]
[1777211815609,36.93,77964.53,0.1,-0.65373,0.00015,24.97709]
[1777211822658,36.93,77964.88,0.1,-0.65368,0.00015,24.97836]
[1777211827694,36.93,77964.11,0.1,-0.6538,0.00015,24.97493]
[1777211832728,36.93,77959.85,0.1,-0.65444,0.00015,24.95658]
[1777211837764,36.93,77960.38,0.1,-0.65436,0.00015,24.95879]
[1777211842800,36.93,77960.03,0.1,-0.65441,0.00015,24.95724]
[1777211846827,36.92,77954.91,0.1,-0.65517,0.00015,24.93522]
[1777211851863,36.93,77954.91,0.1,-0.65519,0.00015,24.93157]
[1777211856898,36.93,77954.1,0.1,-0.6553,0.00015,24.92815]
[1777211861932,36.93,77953.36,0.1,-0.65541,0.00015,24.92506]
[1777211866967,36.93,77953.55,0.1,-0.65538,0.00015,24.92598]
[1777211872005,36.93,77953.49,0.1,-0.65538,0.00015,24.92582]
[1777211877037,36.93,77952.55,0.1,-0.65552,0.00015,24.92187]
[1777211880059,36.93,77948.68,0.1,-0.65609,0.00015,24.90523]
[1777211886107,36.93,77947.99,0.1,-0.65618,0.00015,24.90247]
[1777211891142,36.93,77948.33,0.1,-0.65612,0.00015,24.90414]
[1777211896177,36.94,77947.19,0.1,-0.65628,0.00015,24.8994]
[1777211901212,36.93,77948.2,0.1,-0.65616,0.00015,24.90306]
[1777211906246,36.92,77947.65,0.1,-0.65627,0.00015,24.89983]
[1777211911282,36.92,77945.69,0.1,-0.65661,0.00015,24.88695]
[1777211920345,36.91,77946.02,0.1,-0.6566,0.00015,24.88719]
[1777211924373,36.9,77950.33,0.1,-0.65599,0.00015,24.90534]
[1777211930415,36.9,77950.73,0.1,-0.65595,0.00015,24.90638]
[1777211936457,36.89,77951.02,0.1,-0.65593,0.00015,24.90698]
[1777211950555,36.88,77951.24,0.1,-0.65595,0.00015,24.9065]
[1777211957608,36.87,77949.6,0.1,-0.65622,0.00015,24.89874]
[1777211962645,36.87,77947.94,0.1,-0.65648,0.00015,24.89101]
[1777211967679,36.86,77950.64,0.1,-0.65611,0.00015,24.90215]
[1777211972713,36.86,77954.55,0.1,-0.65557,0.00015,24.91473]
[1777211975734,36.85,77961.06,0.1,-0.65462,0.00015,24.94248]
[1777211980770,36.85,77963.95,0.1,-0.65421,0.00015,24.95439]
[1777211985805,36.85,77973.84,0.1,-0.65276,0.00015,24.99651]
[1777211989834,36.85,77980.2,0.1,-0.65181,0.00015,25.02362]
[1777211992855,36.85,77987.76,0.1,-0.65069,0.00015,25.05555]
[1777211995878,36.85,77991.37,0.1,-0.65014,0.00015,25.07107]
[1777212000913,36.86,77983.95,0.1,-0.65122,0.00015,25.0404]
[1777212001920,36.86,77979.45,0.1,-0.65188,0.00015,25.02144]
[1777212002927,36.86,77975.47,0.1,-0.65247,0.00015,25.00464]
[1777212008969,36.87,77974.61,0.1,-0.65258,0.00015,25.00156]
[1777212014004,36.87,77973.65,0.1,-0.6527,0.00015,24.99796]
[1777212020046,36.87,77973.73,0.1,-0.65267,0.00015,24.99887]
[1777212027095,36.88,77973.66,0.1,-0.65265,0.00015,24.99921]
[1777212032129,36.88,77973.68,0.1,-0.65265,0.00015,24.99606]
[1777212037165,36.89,77973.64,0.1,-0.65264,0.00015,24.99634]
[1777212042200,36.89,77969.72,0.1,-0.65322,0.00015,24.9797]
[1777212043207,36.89,77965.76,0.1,-0.65381,0.00015,24.96279]
[1777212045221,36.89,77961.45,0.1,-0.65444,0.00015,24.94433]
[1777212050255,36.89,77962.13,0.1,-0.65434,0.00015,24.94736]
[1777212055291,36.89,77961.54,0.1,-0.65444,0.00015,24.94441]
[1777212060325,36.89,77961.36,0.1,-0.65446,0.00015,24.9438]
[1777212065361,36.89,77960.02,0.1,-0.65465,0.00015,24.93821]
[1777212067375,36.89,77955.36,0.1,-0.65534,0.00015,24.91823]
[1777212072410,36.89,77953.81,0.1,-0.65556,0.00015,24.91184]
[1777212078452,36.89,77952.66,0.1,-0.65575,0.00015,24.90623]
[1777212087514,36.88,77953.28,0.1,-0.6557,0.00015,24.90787]
[1777212093558,36.87,77951.67,0.1,-0.65598,0.00015,24.89648]
[1777212095572,36.87,77946.47,0.1,-0.65676,0.00015,24.8737]
[1777212103628,36.86,77947.31,0.1,-0.65666,0.00015,24.87649]
[1777212109671,36.86,77946.75,0.1,-0.65677,0.00015,24.87337]
[1777212115713,36.85,77947.11,0.1,-0.65674,0.00015,24.87423]
[1777212121755,36.84,77946.2,0.1,-0.6569,0.00015,24.86956]
[1777212126790,36.84,77944.01,0.1,-0.65725,0.00015,24.85943]
[1777212131825,36.83,77943.86,0.1,-0.6573,0.00015,24.85807]
[1777212144915,36.82,77943.87,0.1,-0.65736,0.00015,24.85631]
[1777212152972,36.81,77943.82,0.1,-0.65743,0.00015,24.85126]
[1777212160022,36.8,77944.36,0.1,-0.65739,0.00015,24.85262]
[1777212165874,36.8,77944.39,0.1,-0.65739,0.00015,24.85246]
[1777212171098,36.79,77944.69,0.1,-0.6574,0.00015,24.85247]
[1777212179165,36.78,77944.17,0.1,-0.65752,0.00015,24.84904]
[1777212184194,36.77,77943.34,0.1,-0.65766,0.00015,24.8447]
[1777212192250,36.76,77942.86,0.1,-0.65777,0.00015,24.84151]
[1777212202321,36.75,77942.86,0.1,-0.65782,0.00015,24.84019]
[1777212208363,36.74,77942.85,0.1,-0.65785,0.00015,24.83937]
[1777212215411,36.74,77942.78,0.1,-0.65792,0.00015,24.83447]
[1777212220447,36.73,77942.76,0.1,-0.65794,0.00015,24.83377]
[1777212226489,36.73,77943.09,0.1,-0.65792,0.00015,24.83452]
[1777212233538,36.72,77943.2,0.1,-0.65793,0.00015,24.83424]
[1777212238573,36.72,77943.15,0.1,-0.65796,0.00015,24.8334]
[1777212244616,36.71,77942.77,0.1,-0.65804,0.00015,24.83114]
[1777212249651,36.71,77942.83,0.1,-0.65805,0.00015,24.83091]
[1777212255694,36.7,77942.69,0.1,-0.65808,0.00015,24.82982]
[1777212261736,36.7,77942.69,0.1,-0.6581,0.00015,24.8294]
[1777212269792,36.69,77942.52,0.1,-0.65815,0.00015,24.82807]
[1777212274826,36.69,77942.56,0.1,-0.65818,0.00015,24.82405]
[1777212279862,36.69,77944.03,0.1,-0.65797,0.00015,24.83014]
[1777212284896,36.68,77944.59,0.1,-0.6579,0.00015,24.83228]
[1777212292953,36.68,77945.53,0.1,-0.65778,0.00015,24.83587]
[1777212300010,36.68,77945.49,0.1,-0.65781,0.00015,24.83522]
[1777212305037,36.67,77946.11,0.1,-0.65773,0.00015,24.83761]
[1777212310073,36.67,77946.58,0.1,-0.65767,0.00015,24.83934]
[1777212317122,36.67,77946.65,0.1,-0.65767,0.00015,24.83918]
[1777212325178,36.66,77945.88,0.1,-0.65781,0.00015,24.83529]
[1777212333234,36.66,77946.82,0.1,-0.65771,0.00015,24.83523]
[1777212339277,36.66,77946.35,0.1,-0.65779,0.00015,24.83283]
[1777212345318,36.65,77945.9,0.1,-0.65787,0.00015,24.83053]
[1777212351361,36.65,77944.76,0.1,-0.65805,0.00015,24.82524]
[1777212361430,36.65,77945.34,0.1,-0.65798,0.00015,24.82731]
[1777212366466,36.64,77945.06,0.1,-0.65803,0.00015,24.82584]
[1777212370494,36.64,77932.55,0.1,-0.65989,0.00015,24.77039]
[1777212371501,36.64,77928.92,0.1,-0.66042,0.00015,24.75421]
[1777212373515,36.64,77921.63,0.1,-0.6615,0.00015,24.72161]
[1777212376708,36.64,77921.39,0.1,-0.66154,0.00015,24.72053]
[1777212376734,36.64,77922.14,0.1,-0.66143,0.00015,24.72388]
[1777212384592,36.64,77917.76,0.1,-0.66208,0.00015,24.70421]
[1777212389627,36.64,77917.53,0.1,-0.66211,0.00015,24.70319]
[1777212395669,36.64,77917.53,0.1,-0.66213,0.00015,24.69947]
[1777212400706,36.64,77913.89,0.1,-0.66267,0.00015,24.68308]
[1777212406746,36.64,77913.97,0.1,-0.66266,0.00015,24.68348]
[1777212410774,36.64,77908.73,0.1,-0.66343,0.00015,24.65988]
[1777212415809,36.64,77906.34,0.1,-0.66378,0.00015,24.64923]
[1777212417823,36.64,77895.61,0.1,-0.66535,0.00015,24.60057]
[1777212422858,36.65,77896.12,0.1,-0.66526,0.00015,24.60328]
[1777212428327,36.65,77895.41,0.1,-0.66536,0.00015,24.60035]
[1777212434942,36.65,77895.41,0.1,-0.66534,0.00015,24.60098]
[1777212440984,36.66,77898.21,0.1,-0.66491,0.00015,24.6142]
[1777212441990,36.66,77902.11,0.1,-0.66433,0.00015,24.63199]
[1777212447030,36.66,77900.99,0.1,-0.66449,0.00015,24.62719]
[1777212452066,36.66,77900.74,0.1,-0.66453,0.00015,24.62266]
[1777212457101,36.67,77900.72,0.1,-0.66452,0.00015,24.62291]
[1777212462135,36.67,77901.14,0.1,-0.66445,0.00015,24.62517]
[1777212468178,36.67,77902.45,0.1,-0.66424,0.00015,24.63152]
[1777212473213,36.67,77903.85,0.1,-0.66403,0.00015,24.63818]
[1777212478247,36.68,77903.74,0.1,-0.66403,0.00015,24.638]
[1777212482276,36.68,77907.67,0.1,-0.66344,0.00015,24.656]
[1777212488318,36.68,77909.84,0.1,-0.66311,0.00015,24.66605]
[1777212490333,36.68,77914.37,0.1,-0.66244,0.00015,24.68651]
[1777212495367,36.68,77917.54,0.1,-0.66197,0.00015,24.70082]
[1777212500401,36.68,77917.59,0.1,-0.66197,0.00015,24.70107]
[1777212506444,36.68,77917.48,0.1,-0.66198,0.00015,24.70058]
[1777212512486,36.68,77917.38,0.1,-0.66202,0.00015,24.69639]
[1777212517521,36.68,77917.65,0.1,-0.66198,0.00015,24.69756]
[1777212522556,36.68,77918.72,0.1,-0.66182,0.00015,24.70229]
[1777212527590,36.68,77918.95,0.1,-0.66179,0.00015,24.70323]
[1777212532626,36.68,77920.38,0.1,-0.66159,0.00015,24.70953]
[1777212537661,36.68,77923.11,0.1,-0.66119,0.00015,24.72158]
[1777212545716,36.68,77925.72,0.1,-0.66081,0.00015,24.73297]
[1777212550752,36.67,77925.9,0.1,-0.66079,0.00015,24.73362]
[1777212555787,36.67,77926.51,0.1,-0.6607,0.00015,24.73622]
[1777212560822,36.67,77926.63,0.1,-0.66069,0.00015,24.73664]
[1777212565857,36.67,77929.39,0.1,-0.66029,0.00015,24.74881]
[1777212568878,36.67,77934.37,0.1,-0.65955,0.00015,24.77083]
[1777212571900,36.67,77937.66,0.1,-0.65909,0.00015,24.78156]
[1777212576937,36.67,77943.21,0.1,-0.65828,0.00015,24.8058]
[1777212577944,36.67,77946.63,0.1,-0.65777,0.00015,24.82073]
[1777212579958,36.67,77950.13,0.1,-0.65726,0.00015,24.83593]
[1777212581972,36.67,77953.83,0.1,-0.6567,0.00015,24.85233]
[1777212583985,36.67,77960.34,0.1,-0.65573,0.00015,24.88088]
[1777212587007,36.67,77965.39,0.1,-0.65497,0.00015,24.90298]
[1777212592042,36.67,77965.98,0.1,-0.65487,0.00015,24.90584]
[1777212597077,36.68,77966.02,0.1,-0.65485,0.00015,24.90632]
[1777212602113,36.68,77961.8,0.1,-0.65547,0.00015,24.88838]
[1777212609162,36.68,77962.73,0.1,-0.65531,0.00015,24.89293]
[1777212614197,36.69,77963.13,0.1,-0.65524,0.00015,24.89502]
[1777212619233,36.69,77959.09,0.1,-0.65583,0.00015,24.87786]
[1777212625275,36.69,77960.19,0.1,-0.65564,0.00015,24.88314]
[1777212630310,36.7,77960.19,0.1,-0.65563,0.00015,24.88355]
[1777212635345,36.7,77960.09,0.1,-0.65565,0.00015,24.87984]
[1777212641386,36.71,77960.01,0.1,-0.65564,0.00015,24.88001]
[1777212647428,36.71,77960.3,0.1,-0.65558,0.00015,24.8818]
[1777212652464,36.71,77960.46,0.1,-0.65554,0.00015,24.88293]
[1777212658506,36.72,77960.36,0.1,-0.65553,0.00015,24.88301]
[1777212663541,36.72,77957.13,0.1,-0.656,0.00015,24.86944]
[1777212668576,36.73,77957.84,0.1,-0.65587,0.00015,24.87301]
[1777212669583,36.73,77953.71,0.1,-0.65648,0.00015,24.85515]
[1777212674618,36.73,77952.28,0.1,-0.65668,0.00015,24.84929]
[1777212679655,36.73,77949.38,0.1,-0.65709,0.00015,24.8371]
[1777212684691,36.73,77949.6,0.1,-0.65707,0.00015,24.83786]
[1777212689726,36.73,77949.89,0.1,-0.65704,0.00015,24.83881]
[1777212701809,36.73,77950.01,0.1,-0.65705,0.00015,24.8353]
[1777212707852,36.73,77950.01,0.1,-0.65705,0.00015,24.83524]
[1777212716915,36.73,77949.91,0.1,-0.65707,0.00015,24.83468]
[1777212722957,36.73,77948.66,0.1,-0.65726,0.00015,24.82913]
[1777212727992,36.72,77949.37,0.1,-0.65716,0.00015,24.83215]
[1777212733027,36.72,77949.67,0.1,-0.65712,0.00015,24.83337]
[1777212738062,36.72,77948.13,0.1,-0.65735,0.00015,24.82655]
[1777212743099,36.72,77947.98,0.1,-0.65739,0.00015,24.82535]
[1777212749141,36.72,77948.39,0.1,-0.65735,0.00015,24.82674]
[1777212754176,36.71,77946.93,0.1,-0.65759,0.00015,24.81657]
[1777212759211,36.71,77946.96,0.1,-0.65758,0.00015,24.81662]
[1777212765253,36.71,77946.9,0.1,-0.6576,0.00015,24.81626]
[1777212770288,36.71,77946.92,0.1,-0.6576,0.00015,24.81626]
[1777212777339,36.71,77946.51,0.1,-0.65766,0.00015,24.81434]
[1777212782374,36.71,77946.21,0.1,-0.65771,0.00015,24.81293]
[1777212787408,36.71,77944.78,0.1,-0.65793,0.00015,24.80657]
[1777212792444,36.71,77945.2,0.1,-0.65786,0.00015,24.80837]
[1777212797479,36.71,77945.46,0.1,-0.65783,0.00015,24.80948]
[1777212804528,36.71,77945.46,0.1,-0.65784,0.00015,24.80924]
[1777212812585,36.7,77945.93,0.1,-0.6578,0.00015,24.80728]
[1777212819634,36.7,77945.85,0.1,-0.65782,0.00015,24.80665]
[1777212829703,36.7,77945.87,0.1,-0.65783,0.00015,24.80637]
[1777212834739,36.7,77945.87,0.1,-0.65784,0.00015,24.80623]
[1777212842799,36.7,77946.06,0.1,-0.65782,0.00015,24.80682]
[1777212847832,36.69,77949.85,0.1,-0.65726,0.00015,24.82323]
[1777212852867,36.69,77950.67,0.1,-0.65715,0.00015,24.82658]
[1777212862937,36.69,77950.67,0.1,-0.65717,0.00015,24.8261]
[1777212867972,36.69,77950.68,0.1,-0.65717,0.00015,24.8259]
[1777212870993,36.69,77955.47,0.1,-0.65647,0.00015,24.84667]
[1777212872009,36.68,77961.36,0.1,-0.65562,0.00015,24.86852]
[1777212875025,36.68,77965.51,0.1,-0.65501,0.00015,24.88625]
[1777212880061,36.68,77966.08,0.1,-0.65491,0.00015,24.88897]
[1777212885096,36.69,77976.72,0.1,-0.65333,0.00015,24.9349]
[1777212890131,36.69,77976.12,0.1,-0.65339,0.00015,24.93291]
[1777212897180,36.69,77976.29,0.1,-0.65335,0.00015,24.93403]
[1777212902215,36.7,77970.89,0.1,-0.65414,0.00015,24.91134]
[1777212907249,36.7,77967.9,0.1,-0.65457,0.00015,24.89878]
[1777212912285,36.7,77964.8,0.1,-0.65502,0.00015,24.88576]
[1777212918327,36.71,77964.57,0.1,-0.65504,0.00015,24.88523]
[1777212923363,36.71,77964.35,0.1,-0.65506,0.00015,24.8844]
[1777212928398,36.71,77963.81,0.1,-0.65513,0.00015,24.88236]
[1777212933434,36.71,77963.71,0.1,-0.65516,0.00015,24.87837]
[1777212938469,36.71,77963.44,0.1,-0.6552,0.00015,24.87735]
[1777212943504,36.72,77963.25,0.1,-0.65522,0.00015,24.87668]
[1777212949546,36.72,77963.25,0.1,-0.65522,0.00015,24.87668]
[1777212954580,36.71,77962.5,0.1,-0.65534,0.00015,24.87317]
[1777212959616,36.71,77959.06,0.1,-0.65586,0.00015,24.85811]
[1777212964651,36.72,77959.27,0.1,-0.65581,0.00015,24.85955]
[1777212972707,36.72,77958.72,0.1,-0.65586,0.00015,24.85801]
[1777212979756,36.73,77958.3,0.1,-0.65589,0.00015,24.85694]
[1777212985798,36.74,77958.48,0.1,-0.65584,0.00015,24.85838]
[1777212990833,36.74,77958.23,0.1,-0.65586,0.00015,24.85783]
[1777213003924,36.75,77958.15,0.1,-0.65584,0.00015,24.85517]
[1777213008959,36.76,77958.1,0.1,-0.65583,0.00015,24.85549]
[1777213013994,36.76,77957.92,0.1,-0.65583,0.00015,24.85523]
[1777213019033,36.77,77958.2,0.1,-0.65577,0.00015,24.85697]
[1777213024069,36.77,77958.11,0.1,-0.65577,0.00015,24.85709]
[1777213031118,36.78,77958.17,0.1,-0.65573,0.00015,24.85807]
[1777213038167,36.78,77958.09,0.1,-0.65572,0.00015,24.85834]
[1777213043202,36.78,77958.3,0.1,-0.65568,0.00015,24.85961]
[1777213048237,36.79,77956.19,0.1,-0.65598,0.00015,24.85082]
[1777213054279,36.78,77952.37,0.1,-0.65658,0.00015,24.83006]
[1777213059315,36.78,77951.34,0.1,-0.65675,0.00015,24.82522]
[1777213064349,36.78,77951.35,0.1,-0.65675,0.00015,24.825]
[1777213074987,36.78,77951.51,0.1,-0.65673,0.00015,24.82558]
[1777213076039,36.77,77951.51,0.1,-0.65675,0.00015,24.82503]
[1777213081468,36.77,77950.11,0.1,-0.65698,0.00015,24.81847]
[1777213086503,36.77,77955.35,0.1,-0.65622,0.00015,24.84092]
[1777213093552,36.76,77957.92,0.1,-0.65586,0.00015,24.85143]
[1777213100601,36.76,77957.47,0.1,-0.65595,0.00015,24.84885]
[1777213104629,36.75,77961.61,0.1,-0.65535,0.00015,24.86645]
[1777213106643,36.75,77969.07,0.1,-0.65425,0.00015,24.89843]
[1777213108657,36.75,77972.57,0.1,-0.65372,0.00015,24.91353]
[1777213113692,36.75,77977.23,0.1,-0.65304,0.00015,24.92994]
[1777213119734,36.75,77978.35,0.1,-0.65287,0.00015,24.93485]
[1777213124769,36.75,77977.96,0.1,-0.65293,0.00015,24.93331]
[1777213129804,36.76,77978.36,0.1,-0.65286,0.00015,24.93517]
[1777213134839,36.76,77978.01,0.1,-0.65291,0.00015,24.93384]
[1777213139874,36.76,77978.12,0.1,-0.65288,0.00015,24.93448]
[1777213145916,36.76,77978.0,0.1,-0.65289,0.00015,24.93416]
[1777213150953,36.76,77977.94,0.1,-0.6529,0.00015,24.93406]
[1777213156994,36.76,77977.41,0.1,-0.65297,0.00015,24.93198]
[1777213167064,36.77,77977.41,0.1,-0.65296,0.00015,24.93227]
[1777213170086,36.77,77990.48,0.1,-0.651,0.00015,24.9882]
[1777213172100,36.77,77993.74,0.1,-0.65052,0.00015,24.99857]
[1777213173405,36.77,77993.74,0.1,-0.65052,0.00015,24.99857]
[1777213177452,36.78,77996.97,0.1,-0.65002,0.00015,25.0126]
[1777213177613,36.78,77996.97,0.1,-0.65002,0.00015,25.0126]
[1777213178219,36.78,77996.97,0.1,-0.65002,0.00015,25.0126]
[1777213178161,36.78,78011.77,0.1,-0.64779,0.00015,25.07482]
[1777213179155,36.78,78027.97,0.1,-0.64537,0.00015,25.1417]
[1777213179772,36.78,78027.97,0.1,-0.64537,0.00015,25.1417]
[1777213180163,36.78,78035.95,0.1,-0.64417,0.00015,25.17431]
[1777213185199,36.78,78037.19,0.1,-0.64398,0.00015,25.17946]
[1777213187968,36.78,78035.5,0.1,-0.64423,0.00015,25.17263]
[1777213188220,36.78,78032.02,0.1,-0.64475,0.00015,25.15848]
[1777213190239,36.78,78028.08,0.1,-0.64534,0.00015,25.14247]
[1777213191528,36.78,78028.08,0.1,-0.64534,0.00015,25.14247]
[1777213191981,36.78,78028.08,0.1,-0.64534,0.00015,25.14247]
[1777213192082,36.79,78022.44,0.1,-0.64618,0.00015,25.11945]
[1777213193254,36.79,78029.52,0.1,-0.64511,0.00015,25.14856]
[1777213198290,36.79,78032.2,0.1,-0.6447,0.00015,25.15975]
[1777213202319,36.79,78038.3,0.1,-0.64378,0.00015,25.18474]
[1777213204926,36.79,78040.42,0.1,-0.64346,0.00015,25.19336]
[1777213205000,36.79,78042.64,0.1,-0.64313,0.00015,25.20237]
[1777213206041,36.79,78047.7,0.1,-0.64237,0.00015,25.22278]
[1777213206347,36.79,78056.89,0.1,-0.64099,0.00015,25.25961]
[1777213207673,36.79,78056.89,0.1,-0.64099,0.00015,25.25961]
[1777213207756,36.79,78056.89,0.1,-0.64099,0.00015,25.25961]
[1777213207790,36.79,78056.89,0.1,-0.64099,0.00015,25.25961]
[1777213207818,36.79,78056.89,0.1,-0.64099,0.00015,25.25961]
[1777213207951,36.79,78066.0,0.1,-0.63962,0.00015,25.29575]
[1777213208808,36.79,78066.0,0.1,-0.63962,0.00015,25.29575]
[1777213209018,36.79,78066.0,0.1,-0.63962,0.00015,25.29575]
[1777213209075,36.79,78091.86,0.1,-0.63572,0.00015,25.39698]
[1777213210027,36.79,78123.33,0.1,-0.63095,0.00015,25.51711]
[1777213210573,36.79,78137.78,0.1,-0.62876,0.00015,25.57105]
[1777213211399,36.79,78141.8,0.1,-0.62815,0.00015,25.58595]
[1777213213574,36.79,78143.16,0.1,-0.62794,0.00015,25.59099]
[1777213213847,36.79,78143.16,0.1,-0.62794,0.00015,25.59099]
[1777213213913,36.79,78143.85,0.1,-0.62783,0.00015,25.59355]
[1777213214426,36.79,78130.88,0.1,-0.6298,0.00015,25.54553]
[1777213215433,36.79,78110.84,0.1,-0.63284,0.00015,25.47017]
[1777213216757,36.8,78103.72,0.1,-0.63391,0.00015,25.44314]
[1777213217598,36.8,78098.73,0.1,-0.63466,0.00015,25.424]
[1777213220416,36.8,78102.11,0.1,-0.63414,0.00015,25.43727]
[1777213220481,36.8,78103.76,0.1,-0.63388,0.00015,25.44372]
[1777213221563,36.8,78103.76,0.1,-0.63388,0.00015,25.44372]
[1777213221606,36.8,78114.91,0.1,-0.63219,0.00015,25.48627]
[1777213222493,36.8,78125.5,0.1,-0.63058,0.00015,25.52624]
[1777213223330,36.8,78125.5,0.1,-0.63058,0.00015,25.52624]
[1777213223500,36.8,78130.27,0.1,-0.62986,0.00015,25.54414]
[1777213224343,36.8,78130.27,0.1,-0.62986,0.00015,25.54414]
[1777213224573,36.81,78131.95,0.1,-0.6296,0.00015,25.55046]
[1777213227621,36.81,78128.92,0.1,-0.63005,0.00015,25.53929]
[1777213227655,36.81,78126.67,0.1,-0.63039,0.00015,25.53095]
[1777213229264,36.81,78130.64,0.1,-0.62978,0.00015,25.5459]
[1777213229542,36.81,78125.56,0.1,-0.63055,0.00015,25.52693]
[1777213234578,36.81,78120.71,0.1,-0.63129,0.00015,25.50548]
[1777213236519,36.81,78119.7,0.1,-0.63144,0.00015,25.50177]
[1777213236593,36.82,78120.84,0.1,-0.63126,0.00015,25.50612]
[1777213237599,36.82,78129.28,0.1,-0.62998,0.00015,25.53781]
[1777213238606,36.82,78135.44,0.1,-0.62904,0.00015,25.56078]
[1777213243999,36.82,78138.47,0.1,-0.62857,0.00015,25.57218]
[1777213244020,36.82,78137.57,0.1,-0.62871,0.00015,25.56893]
[1777213244642,36.82,78137.57,0.1,-0.62871,0.00015,25.56893]
[1777213244648,36.82,78134.95,0.1,-0.6291,0.00015,25.55923]
[1777213249683,36.82,78138.87,0.1,-0.6285,0.00015,25.57395]
[1777213252704,36.82,78144.06,0.1,-0.62771,0.00015,25.59316]
[1777213257866,36.83,78144.38,0.1,-0.62766,0.00015,25.59441]
[1777213258745,36.83,78151.15,0.1,-0.62663,0.00015,25.61923]
[1777213260760,36.83,78145.39,0.1,-0.6275,0.00015,25.59817]
[1777213262777,36.83,78152.55,0.1,-0.62641,0.00015,25.62437]
[1777213264036,36.83,78152.55,0.1,-0.62641,0.00015,25.62437]
[1777213264041,36.83,78155.8,0.1,-0.62592,0.00015,25.63621]
[1777213264791,36.83,78161.75,0.1,-0.62501,0.00015,25.65775]
[1777213265798,36.83,78168.32,0.1,-0.62401,0.00015,25.68138]
[1777213268082,36.83,78167.88,0.1,-0.62407,0.00015,25.67993]
[1777213273857,36.83,78176.77,0.1,-0.62272,0.00015,25.71165]
[1777213274864,36.83,78182.25,0.1,-0.62188,0.00015,25.73114]
[1777213276653,36.83,78183.28,0.1,-0.62172,0.00015,25.73483]
[1777213277302,36.83,78183.28,0.1,-0.62172,0.00015,25.73483]
[1777213276878,36.83,78177.91,0.1,-0.62254,0.00015,25.71587]
[1777213277890,36.83,78172.59,0.1,-0.62335,0.00015,25.69698]
[1777213282245,36.83,78175.12,0.1,-0.62295,0.00015,25.70618]
[1777213282848,36.83,78176.62,0.1,-0.62272,0.00015,25.71164]
[1777213282935,36.83,78181.71,0.1,-0.62194,0.00015,25.72968]
[1777213284946,36.83,78175.8,0.1,-0.62285,0.00015,25.70864]
[1777213289981,36.83,78178.97,0.1,-0.62236,0.00015,25.71995]
[1777213293873,36.84,78176.8,0.1,-0.6227,0.00015,25.70876]
[1777213294009,36.84,78174.04,0.1,-0.62312,0.00015,25.69897]
[1777213294510,36.84,78174.04,0.1,-0.62312,0.00015,25.69897]
[1777213295016,36.84,78169.73,0.1,-0.62378,0.00015,25.68352]
[1777213296023,36.84,78164.78,0.1,-0.62454,0.00015,25.66571]
[1777213298039,36.83,78158.88,0.1,-0.62544,0.00015,25.64436]
[1777213301060,36.83,78146.43,0.1,-0.62733,0.00015,25.59896]
[1777213302722,36.83,78143.88,0.1,-0.62772,0.00015,25.5896]
[1777213303075,36.83,78138.49,0.1,-0.62854,0.00015,25.56976]
[1777213305089,36.83,78130.31,0.1,-0.62977,0.00015,25.53948]
[1777213307318,36.83,78129.48,0.1,-0.6299,0.00015,25.53644]
[1777213307480,36.84,78129.29,0.1,-0.62992,0.00015,25.53578]
[1777213308109,36.84,78122.86,0.1,-0.6309,0.00015,25.51179]
[1777213312197,36.85,78121.76,0.1,-0.63103,0.00015,25.50853]
[1777213312263,36.85,78126.31,0.1,-0.63033,0.00015,25.52563]
[1777213313145,36.85,78133.37,0.1,-0.62926,0.00015,25.55196]
[1777213315158,36.85,78137.25,0.1,-0.62867,0.00015,25.56639]
[1777213319053,36.85,78136.88,0.1,-0.62872,0.00015,25.56511]
[1777213319187,36.85,78136.91,0.1,-0.62872,0.00015,25.56525]
[1777213320194,36.85,78131.95,0.1,-0.62947,0.00015,25.54691]
[1777213325229,36.85,78130.72,0.1,-0.62964,0.00015,25.54256]
[1777213327546,36.85,78134.36,0.1,-0.62909,0.00015,25.55616]
[1777213328250,36.85,78136.46,0.1,-0.62877,0.00015,25.56397]
[1777213332278,36.86,78141.07,0.1,-0.62806,0.00015,25.58109]
[1777213335869,36.86,78140.58,0.1,-0.62813,0.00015,25.57936]
[1777213336306,36.86,78138.27,0.1,-0.62848,0.00015,25.57087]
[1777213337312,36.86,78131.92,0.1,-0.62944,0.00015,25.5474]
[1777213342347,36.86,78127.93,0.1,-0.63004,0.00015,25.53281]
[1777213347383,36.86,78126.26,0.1,-0.63028,0.00015,25.52687]
[1777213352425,36.87,78129.36,0.1,-0.62981,0.00015,25.53506]
[1777213355446,36.87,78133.96,0.1,-0.62911,0.00015,25.55229]
[1777213360481,36.87,78131.1,0.1,-0.62953,0.00015,25.54189]
[1777213365515,36.87,78131.22,0.1,-0.6295,0.00015,25.54257]
[1777213369543,36.88,78126.84,0.1,-0.63016,0.00015,25.52646]
[1777213370551,36.88,78122.8,0.1,-0.63077,0.00015,25.51143]
[1777213372328,36.88,78122.8,0.1,-0.63077,0.00015,25.51143]
[1777213372370,36.88,78122.68,0.1,-0.63078,0.00015,25.51112]
[1777213373044,36.88,78118.69,0.1,-0.63138,0.00015,25.49623]
[1777213374479,36.88,78115.46,0.1,-0.63187,0.00015,25.48408]
[1777213374702,36.88,78115.46,0.1,-0.63187,0.00015,25.48408]
[1777213378046,36.88,78112.14,0.1,-0.63236,0.00015,25.4718]
[1777213378142,36.88,78112.14,0.1,-0.63236,0.00015,25.4718]
[1777213378150,36.88,78109.9,0.1,-0.63269,0.00015,25.46351]
[1777213379068,36.88,78109.9,0.1,-0.63269,0.00015,25.46351]
[1777213379079,36.89,78103.87,0.1,-0.6336,0.00015,25.44072]
[1777213384648,36.89,78106.63,0.1,-0.63315,0.00015,25.4518]
[1777213389211,36.9,78107.8,0.1,-0.63296,0.00015,25.45654]
[1777213389305,36.9,78107.76,0.1,-0.63296,0.00015,25.45658]
[1777213389684,36.9,78113.82,0.1,-0.63205,0.00015,25.4795]
[1777213391697,36.9,78120.42,0.1,-0.63104,0.00015,25.50447]
[1777213396732,36.9,78119.32,0.1,-0.63119,0.00015,25.50066]
[1777213401953,36.91,78120.12,0.1,-0.63106,0.00015,25.50394]
[1777213402051,36.91,78119.99,0.1,-0.63108,0.00015,25.50352]
[1777213403782,36.91,78113.26,0.1,-0.63209,0.00015,25.47836]
[1777213408817,36.91,78112.07,0.1,-0.63225,0.00015,25.4743]
[1777213413852,36.92,78109.4,0.1,-0.63265,0.00015,25.46102]
[1777213416874,36.92,78102.98,0.1,-0.63361,0.00015,25.43694]
[1777213418888,36.93,78097.67,0.1,-0.6344,0.00015,25.41687]
[1777213421909,36.93,78091.85,0.1,-0.63528,0.00015,25.39453]
[1777213425938,36.93,78086.08,0.1,-0.63615,0.00015,25.3723]
[1777213428959,36.93,78081.59,0.1,-0.63682,0.00015,25.35496]
[1777213433994,36.93,78085.44,0.1,-0.63623,0.00015,25.37]
[1777213436914,36.93,78086.4,0.1,-0.63609,0.00015,25.37374]
[1777213437015,36.93,78084.3,0.1,-0.6364,0.00015,25.36564]
[1777213438022,36.93,78077.94,0.1,-0.63736,0.00015,25.34096]
[1777213442245,36.93,78076.21,0.1,-0.63762,0.00015,25.33432]
[1777213442347,36.93,78074.58,0.1,-0.63786,0.00015,25.32804]
[1777213443057,36.93,78080.36,0.1,-0.63699,0.00015,25.35055]
[1777213444063,36.93,78084.65,0.1,-0.63634,0.00015,25.36723]
[1777213446078,36.93,78092.06,0.1,-0.63522,0.00015,25.39585]
[1777213448092,36.93,78101.84,0.1,-0.63374,0.00015,25.43339]
[1777213452120,36.94,78097.82,0.1,-0.63434,0.00015,25.4184]
[1777213454133,36.94,78087.96,0.1,-0.63582,0.00015,25.38053]
[1777213459168,36.94,78084.51,0.1,-0.63634,0.00015,25.36728]
[1777213464203,36.94,78085.82,0.1,-0.63614,0.00015,25.37241]
[1777213466056,36.94,78083.89,0.1,-0.63643,0.00015,25.36496]
[1777213466217,36.94,78081.33,0.1,-0.63681,0.00015,25.35505]
[1777213467225,36.94,78077.23,0.1,-0.63743,0.00015,25.33913]
[1777213472265,36.94,78077.15,0.1,-0.63745,0.00015,25.33532]
[1777213473690,36.94,78076.59,0.1,-0.63753,0.00015,25.33317]
[1777213474274,36.94,78076.13,0.1,-0.6376,0.00015,25.3314]
[1777213474742,36.94,78076.13,0.1,-0.6376,0.00015,25.3314]
[1777213474749,36.94,78076.13,0.1,-0.6376,0.00015,25.3314]
[1777213475281,36.94,78074.92,0.1,-0.63778,0.00015,25.32671]
[1777213480315,36.94,78075.26,0.1,-0.63773,0.00015,25.32818]
[1777213485353,36.94,78075.22,0.1,-0.63773,0.00015,25.32815]
[1777213490387,36.94,78075.3,0.1,-0.63771,0.00015,25.32856]
[1777213495423,36.95,78076.24,0.1,-0.63756,0.00015,25.33232]
[1777213500458,36.95,78076.23,0.1,-0.63756,0.00015,25.33237]
[1777213503479,36.95,78071.77,0.1,-0.63823,0.00015,25.31501]
[1777213508514,36.95,78070.84,0.1,-0.63836,0.00015,25.31151]
[1777213513549,36.94,78072.17,0.1,-0.63818,0.00015,25.31624]
[1777213518584,36.94,78069.48,0.1,-0.63861,0.00015,25.30508]
[1777213519591,36.94,78063.25,0.1,-0.63955,0.00015,25.28046]
[1777213524625,36.93,78065.95,0.1,-0.63917,0.00015,25.29067]
[1777213526640,36.93,78071.28,0.1,-0.63837,0.00015,25.31144]
[1777213531675,36.92,78069.87,0.1,-0.63862,0.00015,25.30184]
[1777213534465,36.92,78070.9,0.1,-0.63847,0.00015,25.3058]
[1777213534495,36.92,78070.47,0.1,-0.63854,0.00015,25.30395]
[1777213534696,36.92,78074.26,0.1,-0.63797,0.00015,25.31878]
[1777213535703,36.92,78079.91,0.1,-0.63712,0.00015,25.34084]
[1777213537717,36.92,78085.25,0.1,-0.63632,0.00015,25.36159]
[1777213539731,36.92,78089.01,0.1,-0.63575,0.00015,25.37612]
[1777213544766,36.92,78088.44,0.1,-0.63583,0.00015,25.37392]
[1777213549801,36.92,78087.89,0.1,-0.63592,0.00015,25.37184]
[1777213554836,36.92,78088.55,0.1,-0.63581,0.00015,25.37442]
[1777213561216,36.92,78088.43,0.1,-0.63583,0.00015,25.37398]
[1777213566920,36.92,78087.54,0.1,-0.63596,0.00015,25.37061]
[1777213571955,36.93,78088.99,0.1,-0.63574,0.00015,25.37623]
[1777213576990,36.93,78092.67,0.1,-0.63519,0.00015,25.39041]
[1777213582025,36.93,78093.24,0.1,-0.6351,0.00015,25.39258]
[1777213587059,36.92,78092.93,0.1,-0.63515,0.00015,25.39137]
[1777213592095,36.92,78092.97,0.1,-0.63516,0.00015,25.38786]
[1777213599144,36.92,78093.17,0.1,-0.63513,0.00015,25.38862]
[1777213604179,36.92,78093.0,0.1,-0.63516,0.00015,25.38797]
[1777213607200,36.92,78100.25,0.1,-0.63407,0.00015,25.41573]
[1777213608207,36.93,78104.9,0.1,-0.63336,0.00015,25.43357]
[1777213611228,36.93,78095.47,0.1,-0.63477,0.00015,25.39777]
[1777213613242,36.93,78089.82,0.1,-0.63563,0.00015,25.37604]
[1777213618523,36.93,78089.21,0.1,-0.63572,0.00015,25.37375]
[1777213618584,36.93,78087.76,0.1,-0.63593,0.00015,25.36817]
[1777213620291,36.93,78080.6,0.1,-0.63701,0.00015,25.34048]
[1777213625326,36.93,78081.64,0.1,-0.63684,0.00015,25.34471]
[1777213630527,36.93,78081.03,0.1,-0.63693,0.00015,25.34249]
[1777213637411,36.94,78081.24,0.1,-0.63689,0.00015,25.3436]
[1777213640431,36.94,78075.9,0.1,-0.63769,0.00015,25.32282]
[1777213641438,36.94,78070.15,0.1,-0.63856,0.00015,25.30026]
[1777213646473,36.93,78070.93,0.1,-0.63845,0.00015,25.30303]
[1777213648488,36.93,78066.92,0.1,-0.63906,0.00015,25.28716]
[1777213655537,36.93,78064.18,0.1,-0.63951,0.00015,25.27222]
[1777213656011,36.93,78064.18,0.1,-0.63951,0.00015,25.27222]
[1777213656546,36.93,78060.76,0.1,-0.64002,0.00015,25.25864]
[1777213657556,36.92,78056.47,0.1,-0.64067,0.00015,25.24157]
[1777213658182,36.92,78056.47,0.1,-0.64067,0.00015,25.24157]
[1777213658560,36.92,78058.77,0.1,-0.64033,0.00015,25.25065]
[1777213660573,36.92,78064.44,0.1,-0.63948,0.00015,25.27295]
[1777213665612,36.92,78065.54,0.1,-0.63933,0.00015,25.27692]
[1777213667627,36.92,78061.76,0.1,-0.6399,0.00015,25.26186]
[1777213672662,36.91,78061.93,0.1,-0.63989,0.00015,25.2622]
[1777213676129,36.91,78058.72,0.1,-0.64038,0.00015,25.2493]
[1777213676690,36.91,78056.17,0.1,-0.64077,0.00015,25.23912]
[1777213681725,36.91,78052.8,0.1,-0.64128,0.00015,25.22548]
[1777213684924,36.91,78053.34,0.1,-0.6412,0.00015,25.22756]
[1777213685753,36.91,78056.7,0.1,-0.6407,0.00015,25.24085]
[1777213690788,36.9,78060.11,0.1,-0.6402,0.00015,25.25411]
[1777213695823,36.9,78060.12,0.1,-0.64021,0.00015,25.25389]
[1777213697826,36.9,78059.48,0.1,-0.64031,0.00015,25.2513]
[1777213697837,36.9,78058.82,0.1,-0.64041,0.00015,25.24864]
[1777213701865,36.9,78053.6,0.1,-0.6412,0.00015,25.22772]
[1777213706899,36.9,78052.56,0.1,-0.64136,0.00015,25.22343]
[1777213712942,36.9,78051.46,0.1,-0.64155,0.00015,25.2152]
[1777213717977,36.89,78053.73,0.1,-0.64122,0.00015,25.2241]
[1777213724151,36.89,78053.67,0.1,-0.64123,0.00015,25.22372]
[1777213724208,36.89,78053.5,0.1,-0.64126,0.00015,25.22296]
[1777213726033,36.89,78058.33,0.1,-0.64054,0.00015,25.24211]
[1777213731068,36.89,78061.45,0.1,-0.64008,0.00015,25.25422]
[1777213736103,36.89,78061.54,0.1,-0.64008,0.00015,25.25431]
[1777213741137,36.88,78063.22,0.1,-0.63984,0.00015,25.26066]
[1777213746173,36.88,78065.22,0.1,-0.63955,0.00015,25.26823]
[1777213751208,36.88,78066.87,0.1,-0.63932,0.00015,25.27437]
[1777213753948,36.87,78067.3,0.1,-0.63926,0.00015,25.27591]
[1777213754235,36.87,78074.03,0.1,-0.63825,0.00015,25.30229]
[1777213755240,36.87,78083.35,0.1,-0.63685,0.00015,25.33872]
[1777213758261,36.87,78090.05,0.1,-0.63584,0.00015,25.36475]
[1777213762289,36.87,78093.97,0.1,-0.63524,0.00015,25.37991]
[1777213767324,36.88,78092.33,0.1,-0.63546,0.00015,25.37417]
[1777213769339,36.88,78087.97,0.1,-0.63612,0.00015,25.35735]
[1777213771431,36.88,78086.69,0.1,-0.63631,0.00015,25.35241]
[1777213771510,36.88,78086.87,0.1,-0.6363,0.00015,25.34948]
[1777213772362,36.88,78081.9,0.1,-0.63705,0.00015,25.33021]
[1777213777397,36.88,78078.16,0.1,-0.63762,0.00015,25.31563]
[1777213782432,36.88,78077.56,0.1,-0.63772,0.00015,25.31294]
[1777213787467,36.87,78077.83,0.1,-0.6377,0.00015,25.31358]
[1777213792502,36.87,78077.77,0.1,-0.63772,0.00015,25.313]
[1777213793611,36.87,78077.77,0.1,-0.63772,0.00015,25.313]
[1777213793703,36.87,78077.77,0.1,-0.63772,0.00015,25.31293]
[1777213795523,36.87,78082.53,0.1,-0.63701,0.00015,25.33143]
[1777213800558,36.87,78086.17,0.1,-0.63646,0.00015,25.34546]
[1777213801565,36.87,78090.93,0.1,-0.63575,0.00015,25.36391]
[1777213806600,36.87,78093.92,0.1,-0.63529,0.00015,25.37553]
[1777213809622,36.87,78089.33,0.1,-0.63598,0.00015,25.35787]
[1777213811635,36.87,78084.01,0.1,-0.63678,0.00015,25.33733]
[1777213816671,36.87,78081.59,0.1,-0.63713,0.00015,25.32816]
[1777213817570,36.87,78081.59,0.1,-0.63713,0.00015,25.32816]
[1777213817680,36.87,78082.15,0.1,-0.63705,0.00015,25.3304]
[1777213820701,36.87,78077.42,0.1,-0.63776,0.00015,25.31197]
[1777213825737,36.87,78076.42,0.1,-0.63793,0.00015,25.30766]
[1777213830772,36.87,78076.08,0.1,-0.63799,0.00015,25.30593]
[1777213835807,36.86,78076.47,0.1,-0.63797,0.00015,25.30347]
[1777213838579,36.86,78077.51,0.1,-0.63782,0.00015,25.30741]
[1777213838833,36.86,78078.48,0.1,-0.63767,0.00015,25.31113]
[1777213839840,36.86,78083.19,0.1,-0.63697,0.00015,25.32942]
[1777213844876,36.86,78081.51,0.1,-0.63722,0.00015,25.32295]
[1777213849667,36.86,78081.45,0.1,-0.63723,0.00015,25.32262]
[1777213849911,36.86,78080.23,0.1,-0.63742,0.00015,25.31777]
[1777213854946,36.85,78077.86,0.1,-0.63779,0.00015,25.3081]
[1777213859982,36.85,78075.89,0.1,-0.63811,0.00015,25.29999]
[1777213865019,36.84,78076.06,0.1,-0.6381,0.00015,25.30026]
[1777213867033,36.84,78069.91,0.1,-0.63903,0.00015,25.27596]
[1777213868041,36.84,78063.85,0.1,-0.63994,0.00015,25.25193]
[1777213873076,36.84,78063.75,0.1,-0.63997,0.00015,25.25117]
[1777213876500,36.84,78063.38,0.1,-0.64004,0.00015,25.24957]
[1777213876607,36.84,78063.38,0.1,-0.64004,0.00015,25.2495]
[1777213877103,36.84,78058.13,0.1,-0.64083,0.00015,25.22857]
[1777213878111,36.83,78049.49,0.1,-0.64213,0.00015,25.19397]
[1777213883146,36.83,78049.26,0.1,-0.64217,0.00015,25.19292]
[1777213888181,36.83,78048.49,0.1,-0.64229,0.00015,25.1897]
[1777213893216,36.83,78047.45,0.1,-0.64247,0.00015,25.18175]
[1777213896237,36.83,78043.71,0.1,-0.64304,0.00015,25.16663]
[1777213901272,36.83,78042.95,0.1,-0.64315,0.00015,25.16354]
[1777213903302,36.83,78037.71,0.1,-0.64394,0.00015,25.14232]
[1777213905052,36.83,78031.09,0.1,-0.64493,0.00015,25.11544]
[1777213910342,36.83,78031.29,0.1,-0.64489,0.00015,25.11639]
[1777213912850,36.83,78032.23,0.1,-0.64475,0.00015,25.12024]
[1777213912873,36.83,78038.46,0.1,-0.64382,0.00015,25.14559]
[1777213913363,36.83,78050.77,0.1,-0.64197,0.00015,25.19522]
[1777213914370,36.83,78059.15,0.1,-0.64071,0.00015,25.22867]
[1777213919405,36.83,78060.67,0.1,-0.64049,0.00015,25.23448]
[1777213924440,36.83,78058.93,0.1,-0.64076,0.00015,25.22731]
[1777213928082,36.83,78059.15,0.1,-0.64073,0.00015,25.2281]
[1777213928468,36.83,78055.37,0.1,-0.6413,0.00015,25.21294]
[1777213933504,36.82,78051.91,0.1,-0.64183,0.00015,25.19894]
[1777213938538,36.82,78050.42,0.1,-0.64206,0.00015,25.19286]
[1777213943573,36.82,78051.14,0.1,-0.64195,0.00015,25.19566]
[1777213948607,36.82,78047.32,0.1,-0.64253,0.00015,25.18026]
[1777213951629,36.82,78043.3,0.1,-0.64315,0.00015,25.1604]
[1777213956664,36.82,78041.7,0.1,-0.64339,0.00015,25.15402]
[1777213961699,36.82,78040.62,0.1,-0.64355,0.00015,25.14975]
[1777213966734,36.82,78045.9,0.1,-0.64275,0.00015,25.17115]
[1777213972776,36.82,78047.77,0.1,-0.64247,0.00015,25.17869]
[1777213976804,36.82,78052.86,0.1,-0.6417,0.00015,25.19913]
[1777213981839,36.82,78051.51,0.1,-0.64191,0.00015,25.19367]
[1777213986514,36.82,78051.72,0.1,-0.64188,0.00015,25.19448]
[1777213986873,36.82,78052.04,0.1,-0.64183,0.00015,25.19575]
[1777213992916,36.82,78052.41,0.1,-0.64178,0.00015,25.19718]
[1777213997951,36.82,78053.99,0.1,-0.64154,0.00015,25.20345]
[1777214002986,36.82,78054.77,0.1,-0.64143,0.00015,25.2065]
[1777214008021,36.82,78054.66,0.1,-0.64145,0.00015,25.20599]
[1777214012049,36.82,78058.25,0.1,-0.64093,0.00015,25.21661]
[1777214013056,36.82,78071.8,0.1,-0.63889,0.00015,25.27029]
[1777214014063,36.82,78075.47,0.1,-0.63834,0.00015,25.28467]
[1777214019097,36.82,78074.53,0.1,-0.63849,0.00015,25.28067]
[1777214025016,36.82,78074.52,0.1,-0.6385,0.00015,25.28053]
[1777214025140,36.81,78074.98,0.1,-0.63844,0.00015,25.28217]
[1777214025292,36.81,78074.98,0.1,-0.63844,0.00015,25.28217]
[1777214027154,36.81,78086.21,0.1,-0.63674,0.00015,25.32618]
[1777214030175,36.82,78089.39,0.1,-0.63625,0.00015,25.33871]
[1777214035210,36.82,78091.95,0.1,-0.63585,0.00015,25.34887]
[1777214040245,36.82,78088.81,0.1,-0.63631,0.00015,25.33697]
[1777214045280,36.83,78088.89,0.1,-0.63629,0.00015,25.33757]
[1777214050315,36.83,78088.87,0.1,-0.63628,0.00015,25.33777]
[1777214055350,36.83,78089.66,0.1,-0.63615,0.00015,25.34112]
[1777214060385,36.83,78089.17,0.1,-0.63621,0.00015,25.33949]
[1777214065420,36.84,78086.28,0.1,-0.63664,0.00015,25.32836]
[1777214070455,36.84,78085.25,0.1,-0.63679,0.00015,25.3246]
[1777214076499,36.84,78086.47,0.1,-0.63661,0.00015,25.32598]
[1777214082539,36.84,78085.99,0.1,-0.63668,0.00015,25.3242]
[1777214086170,36.84,78085.05,0.1,-0.63682,0.00015,25.32068]
[1777214086567,36.85,78082.49,0.1,-0.6372,0.00015,25.31084]
[1777214088581,36.84,78078.53,0.1,-0.6378,0.00015,25.29523]
[1777214091040,36.84,78077.89,0.1,-0.6379,0.00015,25.29267]
[1777214091141,36.84,78079.17,0.1,-0.63771,0.00015,25.29754]
[1777214092616,36.84,78084.25,0.1,-0.63695,0.00015,25.31729]
[1777214093623,36.84,78089.14,0.1,-0.63621,0.00015,25.33632]
[1777214098658,36.84,78088.35,0.1,-0.63632,0.00015,25.33351]
[1777214103693,36.85,78092.75,0.1,-0.63565,0.00015,25.3507]
[1777214108728,36.85,78092.84,0.1,-0.63562,0.00015,25.35126]
[1777214113783,36.85,78093.67,0.1,-0.63549,0.00015,25.3546]
[1777214118798,36.85,78094.12,0.1,-0.63542,0.00015,25.35641]
[1777214123833,36.85,78092.93,0.1,-0.6356,0.00015,25.35187]
[1777214128868,36.85,78091.58,0.1,-0.6358,0.00015,25.34674]
[1777214133902,36.85,78090.23,0.1,-0.63602,0.00015,25.33789]
[1777214138939,36.85,78088.0,0.1,-0.63637,0.00015,25.32903]
[1777214144039,36.85,78086.33,0.1,-0.63662,0.00015,25.32243]
[1777214144080,36.85,78083.65,0.1,-0.63703,0.00015,25.31193]
[1777214144980,36.85,78075.64,0.1,-0.63824,0.00015,25.28056]
[1777214145987,36.85,78069.99,0.1,-0.6391,0.00015,25.25829]
[1777214151022,36.84,78061.03,0.1,-0.64045,0.00015,25.22264]
[1777214155050,36.84,78056.68,0.1,-0.64111,0.00015,25.20524]
[1777214160085,36.84,78054.05,0.1,-0.64151,0.00015,25.19467]
[1777214164114,36.84,78061.15,0.1,-0.64044,0.00015,25.22291]
[1777214165121,36.84,78067.22,0.1,-0.63953,0.00015,25.24693]
[1777214170156,36.84,78069.73,0.1,-0.63916,0.00015,25.25656]
[1777214175191,36.84,78069.06,0.1,-0.63928,0.00015,25.25362]
[1777214180226,36.83,78070.83,0.1,-0.63902,0.00015,25.26029]
[1777214187275,36.83,78071.77,0.1,-0.6389,0.00015,25.26353]
[1777214192311,36.82,78070.36,0.1,-0.63915,0.00015,25.25397]
[1777214192991,36.82,78070.36,0.1,-0.63915,0.00015,25.25397]
[1777214193172,36.82,78070.36,0.1,-0.63915,0.00015,25.25397]
[1777214193317,36.82,78065.47,0.1,-0.63989,0.00015,25.23457]
[1777214194325,36.82,78059.56,0.1,-0.64078,0.00015,25.21104]
[1777214199360,36.82,78060.25,0.1,-0.64068,0.00015,25.21359]
[1777214204395,36.82,78060.17,0.1,-0.6407,0.00015,25.21307]
[1777214209430,36.82,78064.32,0.1,-0.64009,0.00015,25.22933]
[1777214215472,36.81,78066.51,0.1,-0.63977,0.00015,25.23768]
[1777214220507,36.81,78066.26,0.1,-0.63982,0.00015,25.23638]
[1777214225541,36.81,78069.49,0.1,-0.63935,0.00015,25.24883]
[1777214230577,36.8,78070.59,0.1,-0.6392,0.00015,25.25282]
[1777214235612,36.8,78071.23,0.1,-0.63912,0.00015,25.25499]
[1777214240648,36.79,78071.3,0.1,-0.63912,0.00015,25.25491]
[1777214245683,36.79,78070.51,0.1,-0.63925,0.00015,25.25144]
[1777214250717,36.79,78068.54,0.1,-0.63956,0.00015,25.24332]
[1777214255753,36.78,78065.87,0.1,-0.64,0.00015,25.22877]
[1777214260788,36.78,78070.79,0.1,-0.63927,0.00015,25.24797]
[1777214265823,36.78,78070.52,0.1,-0.63932,0.00015,25.24658]
[1777214271865,36.77,78070.2,0.1,-0.63939,0.00015,25.24495]
[1777214272708,36.77,78070.2,0.1,-0.63939,0.00015,25.24495]
[1777214273271,36.77,78070.75,0.1,-0.63931,0.00015,25.247]
[1777214275892,36.77,78074.64,0.1,-0.63873,0.00015,25.26223]
[1777214280928,36.77,78075.26,0.1,-0.63864,0.00015,25.26449]
[1777214282942,36.77,78080.9,0.1,-0.63779,0.00015,25.28669]
[1777214284956,36.77,78088.65,0.1,-0.63661,0.00015,25.31709]
[1777214289991,36.77,78090.43,0.1,-0.63633,0.00015,25.32429]
[1777214295029,36.78,78090.57,0.1,-0.6363,0.00015,25.32507]
[1777214300064,36.78,78090.92,0.1,-0.63623,0.00015,25.32667]
[1777214307114,36.78,78089.99,0.1,-0.63636,0.00015,25.3234]
[1777214312150,36.79,78090.44,0.1,-0.6363,0.00015,25.32172]
[1777214316178,36.79,78086.24,0.1,-0.63693,0.00015,25.30559]
[1777214321213,36.79,78083.82,0.1,-0.63728,0.00015,25.29645]
[1777214326248,36.8,78083.07,0.1,-0.63738,0.00015,25.29384]
[1777214331283,36.8,78082.25,0.1,-0.63749,0.00015,25.29097]
[1777214336318,36.8,78081.3,0.1,-0.63762,0.00015,25.28758]
[1777214341353,36.81,78083.5,0.1,-0.63727,0.00015,25.29648]
[1777214346388,36.81,78087.53,0.1,-0.63665,0.00015,25.31245]
[1777214351423,36.81,78090.78,0.1,-0.63615,0.00015,25.32531]
[1777214356458,36.81,78091.45,0.1,-0.63604,0.00015,25.32812]
[1777214361493,36.82,78092.12,0.1,-0.63593,0.00015,25.33094]
[1777214373578,36.82,78092.64,0.1,-0.63584,0.00015,25.32985]
[1777214383649,36.83,78095.06,0.1,-0.63546,0.00015,25.33968]
[1777214390698,36.83,78097.67,0.1,-0.63505,0.00015,25.35003]
[1777214395716,36.83,78096.94,0.1,-0.63515,0.00015,25.34738]
[1777214400768,36.84,78096.1,0.1,-0.63527,0.00015,25.34441]
[1777214409831,36.84,78097.0,0.1,-0.63512,0.00015,25.34822]
[1777214414867,36.84,78097.04,0.1,-0.6351,0.00015,25.34857]
[1777214416890,36.84,78101.62,0.1,-0.63441,0.00015,25.36624]
[1777214421927,36.85,78101.26,0.1,-0.63443,0.00015,25.36554]
[1777214426812,36.86,78101.77,0.1,-0.63433,0.00015,25.36811]
[1777214426962,36.86,78103.88,0.1,-0.634,0.00015,25.37631]
[1777214428976,36.86,78108.87,0.1,-0.63324,0.00015,25.39557]
[1777214434011,36.87,78111.45,0.1,-0.63284,0.00015,25.40224]
[1777214439046,36.87,78111.61,0.1,-0.6328,0.00015,25.4033]
[1777214445755,36.88,78113.49,0.1,-0.6325,0.00015,25.41075]
[1777214458179,36.89,78116.99,0.1,-0.63191,0.00015,25.42531]
[1777214463215,36.9,78116.5,0.1,-0.63197,0.00015,25.42391]
[1777214474292,36.91,78116.57,0.1,-0.63191,0.00015,25.42513]
[1777214479327,36.91,78115.08,0.1,-0.63212,0.00015,25.41994]
[1777214486376,36.92,78114.86,0.1,-0.63213,0.00015,25.41971]
[1777214497453,36.93,78117.4,0.1,-0.63172,0.00015,25.42653]
[1777214499825,36.93,78119.32,0.1,-0.63142,0.00015,25.43389]
[1777214500474,36.93,78127.02,0.1,-0.63025,0.00015,25.46274]
[1777214501481,36.93,78133.08,0.1,-0.62933,0.00015,25.4853]
[1777214506516,36.94,78134.96,0.1,-0.62904,0.00015,25.4924]
[1777214512559,36.94,78136.72,0.1,-0.62877,0.00015,25.49903]
[1777214517595,36.94,78135.99,0.1,-0.62887,0.00015,25.49645]
[1777214518830,36.94,78135.85,0.1,-0.62889,0.00015,25.49595]
[1777214524644,36.94,78140.39,0.1,-0.6282,0.00015,25.51278]
[1777214529679,36.94,78142.16,0.1,-0.62793,0.00015,25.51934]
[1777214533298,36.94,78142.62,0.1,-0.62786,0.00015,25.52105]
[1777214533360,36.94,78142.88,0.1,-0.62782,0.00015,25.52202]
[1777214533708,36.94,78136.75,0.1,-0.62875,0.00015,25.49948]
[1777214534714,36.94,78132.16,0.1,-0.62944,0.00015,25.48254]
[1777214535721,36.94,78127.5,0.1,-0.63015,0.00015,25.46527]
[1777214540756,36.94,78125.6,0.1,-0.63043,0.00015,25.45843]
[1777214541763,36.95,78119.01,0.1,-0.63142,0.00015,25.43383]
[1777214543777,36.95,78114.38,0.1,-0.63212,0.00015,25.41656]
[1777214545790,36.95,78112.84,0.1,-0.63235,0.00015,25.41083]
[1777214545855,36.95,78111.82,0.1,-0.6325,0.00015,25.40706]
[1777214551833,36.95,78109.64,0.1,-0.63283,0.00015,25.39555]
[1777214556870,36.96,78107.28,0.1,-0.63317,0.00015,25.38702]
[1777214558884,36.96,78102.84,0.1,-0.63383,0.00015,25.37019]
[1777214563919,36.96,78101.62,0.1,-0.634,0.00015,25.36591]
[1777214571975,36.97,78101.79,0.1,-0.63394,0.00015,25.36737]
[1777214577010,36.98,78101.78,0.1,-0.63392,0.00015,25.36782]
[1777214582047,36.98,78096.97,0.1,-0.63463,0.00015,25.34983]
[1777214587083,36.98,78096.08,0.1,-0.63477,0.00015,25.34633]
[1777214592118,36.98,78093.99,0.1,-0.63509,0.00015,25.33826]
[1777214593125,36.98,78090.1,0.1,-0.63568,0.00015,25.3233]
[1777214594132,36.98,78085.27,0.1,-0.6364,0.00015,25.30467]
[1777214597809,36.98,78082.4,0.1,-0.63683,0.00015,25.2936]
[1777214598160,36.98,78081.84,0.1,-0.63692,0.00015,25.29145]
[1777214603217,36.98,78080.23,0.1,-0.63715,0.00015,25.28533]
[1777214607245,36.98,78075.52,0.1,-0.63786,0.00015,25.26696]
[1777214609259,36.98,78071.0,0.1,-0.63855,0.00015,25.24908]
[1777214616312,36.97,78070.71,0.1,-0.63864,0.00015,25.24358]
[1777214623357,36.97,78070.86,0.1,-0.63864,0.00015,25.24364]
[1777214628393,36.96,78066.15,0.1,-0.63937,0.00015,25.22478]
[1777214633430,36.96,78064.78,0.1,-0.63958,0.00015,25.21911]
[1777214638463,36.96,78065.43,0.1,-0.6395,0.00015,25.22144]
[1777214640477,36.96,78071.92,0.1,-0.63852,0.00015,25.24683]
[1777214645512,36.95,78069.43,0.1,-0.63891,0.00015,25.23676]
[1777214650547,36.95,78070.16,0.1,-0.63882,0.00015,25.23921]
[1777214655582,36.94,78071.93,0.1,-0.63857,0.00015,25.24571]
[1777214660617,36.94,78071.89,0.1,-0.6386,0.00015,25.24511]
[1777214666659,36.93,78073.99,0.1,-0.6383,0.00015,25.25284]
[1777214672701,36.93,78073.88,0.1,-0.63835,0.00015,25.24836]
[1777214677735,36.93,78070.52,0.1,-0.63887,0.00015,25.23485]
[1777214683778,36.92,78072.16,0.1,-0.63865,0.00015,25.2408]
[1777214688813,36.92,78074.0,0.1,-0.63839,0.00015,25.24756]
[1777214693848,36.91,78073.86,0.1,-0.63843,0.00015,25.24657]
[1777214698883,36.91,78073.84,0.1,-0.63845,0.00015,25.24606]
[1777214703919,36.9,78073.79,0.1,-0.63847,0.00015,25.24545]
[1777214708953,36.9,78073.68,0.1,-0.63851,0.00015,25.24462]
[1777214712983,36.89,78069.51,0.1,-0.63915,0.00015,25.22792]
[1777214718016,36.89,78068.66,0.1,-0.63929,0.00015,25.22425]
[1777214721038,36.89,78064.4,0.1,-0.63994,0.00015,25.20724]
[1777214726073,36.89,78063.03,0.1,-0.64015,0.00015,25.20156]
[1777214731108,36.88,78061.26,0.1,-0.64045,0.00015,25.19065]
[1777214736143,36.88,78061.47,0.1,-0.64043,0.00015,25.19126]
[1777214746212,36.88,78059.83,0.1,-0.64069,0.00015,25.18432]
[1777214747729,36.88,78059.83,0.1,-0.64069,0.00015,25.18432]
[1777214747822,36.88,78060.01,0.1,-0.64067,0.00015,25.18495]
[1777214749234,36.88,78055.96,0.1,-0.64128,0.00015,25.16878]
[1777214751248,36.87,78051.25,0.1,-0.64199,0.00015,25.14989]
[1777214754269,36.87,78045.71,0.1,-0.64282,0.00015,25.12761]
[1777214759304,36.87,78044.3,0.1,-0.64303,0.00015,25.12194]
[1777214764338,36.87,78040.76,0.1,-0.64357,0.00015,25.10765]
[1777214769374,36.88,78036.62,0.1,-0.64418,0.00015,25.09099]
[1777214774133,36.88,78035.63,0.1,-0.64433,0.00015,25.08708]
[1777214774622,36.88,78035.63,0.1,-0.64433,0.00015,25.08708]
[1777214776122,36.88,78033.83,0.1,-0.6446,0.00015,25.07982]
[1777214776638,36.88,78033.83,0.1,-0.6446,0.00015,25.07982]
[1777214782125,36.88,78032.81,0.1,-0.64474,0.00015,25.07587]
[1777214782628,36.88,78032.81,0.1,-0.64474,0.00015,25.07587]
[1777214785148,36.88,78030.8,0.1,-0.64503,0.00015,25.06789]
[1777214785636,36.88,78030.8,0.1,-0.64503,0.00015,25.06789]
[1777214786635,36.88,78030.66,0.1,-0.64505,0.00015,25.06736]
[1777214786736,36.88,78030.52,0.1,-0.64507,0.00015,25.06684]
[1777214792535,36.88,78030.12,0.1,-0.64514,0.00015,25.0618]
[1777214796499,36.89,78029.93,0.1,-0.64516,0.00015,25.06116]
[1777214796564,36.89,78028.94,0.1,-0.64531,0.00015,25.05717]
[1777214798792,36.89,78026.15,0.1,-0.64573,0.00015,25.04582]
[1777214798865,36.89,78024.91,0.1,-0.64591,0.00015,25.0408]
[1777214801600,36.89,78019.71,0.1,-0.64668,0.00015,25.01965]
[1777214802607,36.89,78014.8,0.1,-0.64741,0.00015,24.99949]
[1777214807181,36.89,78017.32,0.1,-0.64702,0.00015,25.01025]
[1777214807642,36.89,78021.56,0.1,-0.64638,0.00015,25.02776]
[1777214808165,36.89,78021.56,0.1,-0.64638,0.00015,25.02776]
[1777214808648,36.9,78024.78,0.1,-0.6459,0.00015,25.04103]
[1777214809690,36.9,78024.78,0.1,-0.6459,0.00015,25.04103]
[1777214809760,36.9,78024.13,0.1,-0.64599,0.00015,25.03843]
[1777214810166,36.9,78024.13,0.1,-0.64599,0.00015,25.03843]
[1777214810663,36.9,78024.19,0.1,-0.64598,0.00015,25.03874]
[1777214811922,36.9,78024.19,0.1,-0.64598,0.00015,25.03874]
[1777214811972,36.9,78032.66,0.1,-0.64471,0.00015,25.07337]
[1777214812680,36.9,78042.96,0.1,-0.64316,0.00015,25.11511]
[1777214817715,36.9,78040.15,0.1,-0.64358,0.00015,25.10384]
[1777214822749,36.9,78037.56,0.1,-0.64397,0.00015,25.09346]
[1777214824764,36.9,78042.16,0.1,-0.64328,0.00015,25.11209]
[1777214829799,36.9,78043.68,0.1,-0.64305,0.00015,25.11826]
[1777214834833,36.9,78042.38,0.1,-0.64324,0.00015,25.11307]
[1777214839870,36.9,78043.08,0.1,-0.64313,0.00015,25.11596]
[1777214844904,36.9,78044.05,0.1,-0.64298,0.00015,25.11993]
[1777214849941,36.9,78043.5,0.1,-0.64306,0.00015,25.1178]
[1777214854976,36.9,78044.93,0.1,-0.64286,0.00015,25.11997]
[1777214860018,36.9,78043.47,0.1,-0.64308,0.00015,25.1142]
[1777214865052,36.91,78043.96,0.1,-0.643,0.00015,25.1163]
[1777214870088,36.91,78038.7,0.1,-0.64378,0.00015,25.09523]
[1777214876130,36.91,78040.5,0.1,-0.6435,0.00015,25.10274]
[1777214882173,36.91,78041.12,0.1,-0.6434,0.00015,25.10545]
[1777214889222,36.91,78040.77,0.1,-0.64344,0.00015,25.10428]
[1777214894256,36.92,78039.39,0.1,-0.64364,0.00015,25.0989]
[1777214902313,36.92,78039.29,0.1,-0.64364,0.00015,25.09881]
[1777214907347,36.92,78035.78,0.1,-0.64416,0.00015,25.08481]
[1777214912384,36.92,78036.47,0.1,-0.64407,0.00015,25.08416]
[1777214917419,36.93,78035.14,0.1,-0.64426,0.00015,25.07899]
[1777214923466,36.93,78036.56,0.1,-0.64404,0.00015,25.085]
[1777214928498,36.93,78036.43,0.1,-0.64405,0.00015,25.08468]
[1777214934539,36.93,78033.42,0.1,-0.64449,0.00015,25.07275]
[1777214940582,36.94,78032.86,0.1,-0.64456,0.00015,25.07077]
[1777214946623,36.94,78033.75,0.1,-0.64442,0.00015,25.07466]
[1777214951659,36.94,78032.66,0.1,-0.64457,0.00015,25.07044]
[1777214965757,36.95,78031.8,0.1,-0.64468,0.00015,25.06746]
[1777214973813,36.95,78031.95,0.1,-0.64467,0.00015,25.06463]
[1777214978907,36.95,78031.31,0.1,-0.64476,0.00015,25.06208]
[1777214979008,36.95,78031.31,0.1,-0.64476,0.00015,25.06217]
[1777214984896,36.95,78028.89,0.1,-0.64511,0.00015,25.05248]
[1777214984978,36.95,78029.15,0.1,-0.64507,0.00015,25.05357]
[1777214990933,36.95,78030.61,0.1,-0.64485,0.00015,25.05969]
[1777214992947,36.95,78035.17,0.1,-0.64416,0.00015,25.07823]
[1777214994961,36.95,78039.57,0.1,-0.6435,0.00015,25.09602]
[1777214999995,36.95,78040.28,0.1,-0.6434,0.00015,25.09887]
[1777215006038,36.95,78040.27,0.1,-0.6434,0.00015,25.09882]
[1777215010066,36.95,78045.42,0.1,-0.64263,0.00015,25.11952]
[1777215015102,36.95,78045.33,0.1,-0.64264,0.00015,25.11907]
[1777215021144,36.95,78045.26,0.1,-0.64266,0.00015,25.11866]
[1777215026179,36.95,78046.65,0.1,-0.64246,0.00015,25.12412]
[1777215032220,36.95,78047.78,0.1,-0.64231,0.00015,25.12478]
[1777215032998,36.95,78047.78,0.1,-0.64231,0.00015,25.12478]
[1777215033013,36.95,78047.78,0.1,-0.64231,0.00015,25.12474]
[1777215033603,36.95,78047.78,0.1,-0.64231,0.00015,25.12474]
[1777215033651,36.95,78047.78,0.1,-0.64231,0.00015,25.12474]
[1777215033826,36.95,78047.62,0.1,-0.64234,0.00015,25.1241]
[1777215034959,36.95,78047.62,0.1,-0.64234,0.00015,25.1241]
[1777215034993,36.95,78086.73,0.1,-0.63645,0.00015,25.27809]
[1777215035246,36.95,78122.61,0.1,-0.63103,0.00015,25.41471]
[1777215036253,36.95,78126.4,0.1,-0.63045,0.00015,25.42879]
[1777215042096,36.95,78128.1,0.1,-0.63019,0.00015,25.43531]
[1777215042114,36.95,78127.59,0.1,-0.63026,0.00015,25.43351]
[1777215042293,36.95,78127.59,0.1,-0.63026,0.00015,25.43351]
[1777215042295,36.95,78128.82,0.1,-0.63007,0.00015,25.43809]
[1777215046563,36.95,78129.52,0.1,-0.62996,0.00015,25.44083]
[1777215047190,36.95,78129.35,0.1,-0.62998,0.00015,25.44029]
[1777215047873,36.95,78135.65,0.1,-0.62903,0.00015,25.46363]
[1777215048337,36.95,78144.09,0.1,-0.62774,0.00015,25.49471]
[1777215053372,36.96,78145.7,0.1,-0.62748,0.00015,25.50113]
[1777215058408,36.96,78148.74,0.1,-0.62701,0.00015,25.51227]
[1777215060319,36.96,78149.2,0.1,-0.62694,0.00015,25.51394]
[1777215060770,36.96,78149.2,0.1,-0.62694,0.00015,25.51394]
[1777215060828,36.96,78159.54,0.1,-0.62537,0.00015,25.55141]
[1777215061428,36.96,78165.46,0.1,-0.62447,0.00015,25.57267]
[1777215062435,36.96,78169.98,0.1,-0.62378,0.00015,25.58879]
[1777215067470,36.96,78170.35,0.1,-0.62374,0.00015,25.58988]
[1777215070491,36.96,78163.57,0.1,-0.62478,0.00015,25.5655]
[1777215075527,36.95,78163.58,0.1,-0.62478,0.00015,25.56539]
[1777215080562,36.95,78163.2,0.1,-0.62485,0.00015,25.56388]
[1777215082576,36.95,78158.01,0.1,-0.62564,0.00015,25.54514]
[1777215087612,36.95,78156.52,0.1,-0.62587,0.00015,25.53968]
[1777215091727,36.95,78155.39,0.1,-0.62604,0.00015,25.53555]
[1777215091829,36.95,78151.72,0.1,-0.62662,0.00015,25.51857]
[1777215092650,36.95,78146.74,0.1,-0.62737,0.00015,25.50042]
[1777215093752,36.95,78146.74,0.1,-0.62737,0.00015,25.50042]
[1777215093853,36.95,78141.14,0.1,-0.62823,0.00015,25.4799]
[1777215096477,36.95,78142.5,0.1,-0.62802,0.00015,25.48493]
[1777215096678,36.95,78141.61,0.1,-0.62815,0.00015,25.48168]
[1777215100706,36.95,78136.93,0.1,-0.62886,0.00015,25.46453]
[1777215102720,36.95,78132.45,0.1,-0.62954,0.00015,25.44804]
[1777215107755,36.95,78131.64,0.1,-0.62965,0.00015,25.44524]
[1777215117825,36.96,78131.53,0.1,-0.62965,0.00015,25.44523]
[1777215122859,36.96,78131.15,0.1,-0.6297,0.00015,25.44401]
[1777215129909,36.97,78130.97,0.1,-0.62971,0.00015,25.44361]
[1777215134944,36.97,78130.81,0.1,-0.62973,0.00015,25.44319]
[1777215139979,36.97,78131.17,0.1,-0.62967,0.00015,25.4447]
[1777215144600,36.97,78131.83,0.1,-0.62956,0.00015,25.44728]
[1777215145015,36.97,78134.83,0.1,-0.6291,0.00015,25.45841]
[1777215146021,36.97,78138.93,0.1,-0.62848,0.00015,25.47358]
[1777215151057,36.97,78143.63,0.1,-0.62778,0.00015,25.48725]
[1777215156092,36.97,78145.91,0.1,-0.62743,0.00015,25.49562]
[1777215162134,36.97,78148.5,0.1,-0.62704,0.00015,25.50509]
[1777215168204,36.97,78150.59,0.1,-0.62672,0.00015,25.51269]
[1777215173240,36.97,78149.64,0.1,-0.62687,0.00015,25.50919]
[1777215180290,36.97,78149.56,0.1,-0.62688,0.00015,25.50882]
[1777215182304,36.97,78143.25,0.1,-0.62784,0.00015,25.48575]
[1777215187339,36.97,78142.81,0.1,-0.62791,0.00015,25.48414]
[1777215191993,36.97,78141.36,0.1,-0.62813,0.00015,25.47881]
[1777215192374,36.97,78140.41,0.1,-0.62827,0.00015,25.47532]
[1777215199423,36.97,78138.36,0.1,-0.62858,0.00015,25.46782]
[1777215204458,36.97,78137.72,0.1,-0.62868,0.00015,25.46551]
[1777215209281,36.97,78137.62,0.1,-0.62869,0.00015,25.46517]
[1777215209383,36.97,78137.68,0.1,-0.62868,0.00015,25.46542]
[1777215211506,36.97,78141.38,0.1,-0.62814,0.00015,25.47539]
[1777215213521,36.97,78146.21,0.1,-0.6274,0.00015,25.49307]
[1777215218556,36.97,78143.44,0.1,-0.62783,0.00015,25.4829]
[1777215223591,36.97,78140.94,0.1,-0.62821,0.00015,25.4737]
[1777215228627,36.97,78140.77,0.1,-0.62824,0.00015,25.47305]
[1777215233663,36.97,78144.26,0.1,-0.62771,0.00015,25.48578]
[1777215238698,36.97,78144.34,0.1,-0.6277,0.00015,25.48597]
[1777215242062,36.97,78143.25,0.1,-0.62787,0.00015,25.48193]
[1777215242121,36.97,78141.54,0.1,-0.62813,0.00015,25.47563]
[1777215250782,36.97,78141.28,0.1,-0.62818,0.00015,25.47454]
[1777215253536,36.97,78141.66,0.1,-0.62812,0.00015,25.47591]
[1777215253803,36.97,78141.95,0.1,-0.62808,0.00015,25.47693]
[1777215256195,36.97,78146.15,0.1,-0.62744,0.00015,25.49222]
[1777215259845,36.96,78142.31,0.1,-0.62803,0.00015,25.47806]
[1777215264880,36.96,78140.19,0.1,-0.62836,0.00015,25.47015]
[1777215273944,36.96,78140.97,0.1,-0.62827,0.00015,25.46916]
[1777215278978,36.96,78144.21,0.1,-0.62778,0.00015,25.48089]
[1777215279986,36.96,78156.88,0.1,-0.62586,0.00015,25.52697]
[1777215281258,36.96,78164.57,0.1,-0.62469,0.00015,25.55455]
[1777215285023,36.95,78160.08,0.1,-0.62539,0.00015,25.53817]
[1777215290058,36.95,78157.24,0.1,-0.62583,0.00015,25.52765]
[1777215295093,36.95,78157.58,0.1,-0.62579,0.00015,25.52868]
[1777215300128,36.94,78159.13,0.1,-0.62556,0.00015,25.5341]
[1777215303149,36.94,78163.12,0.1,-0.62496,0.00015,25.54838]
[1777215308184,36.94,78165.69,0.1,-0.62457,0.00015,25.55743]
[1777215314226,36.94,78164.87,0.1,-0.62471,0.00015,25.55429]
[1777215319261,36.94,78165.27,0.1,-0.62465,0.00015,25.5556]
[1777215324297,36.94,78163.04,0.1,-0.625,0.00015,25.54749]
[1777215329332,36.93,78161.58,0.1,-0.62522,0.00015,25.54217]
[1777215334366,36.93,78158.23,0.1,-0.62575,0.00015,25.52638]
[1777215339401,36.93,78157.42,0.1,-0.62588,0.00015,25.52344]
[1777215342423,36.93,78152.47,0.1,-0.62663,0.00015,25.50548]
[1777215347458,36.93,78149.88,0.1,-0.62702,0.00015,25.49613]
[1777215351486,36.94,78145.34,0.1,-0.62771,0.00015,25.4796]
[1777215356521,36.94,78143.36,0.1,-0.628,0.00015,25.47248]
[1777215359052,36.94,78142.65,0.1,-0.62811,0.00015,25.46994]
[1777215359542,36.94,78141.27,0.1,-0.62832,0.00015,25.46489]
[1777215364577,36.94,78135.43,0.1,-0.6292,0.00015,25.44354]
[1777215366398,36.94,78135.43,0.1,-0.6292,0.00015,25.44354]
[1777215366464,36.94,78129.6,0.1,-0.63008,0.00015,25.42202]
[1777215367598,36.94,78135.28,0.1,-0.62921,0.00015,25.44314]
[1777215368605,36.94,78139.2,0.1,-0.62861,0.00015,25.45765]
[1777215373640,36.94,78139.07,0.1,-0.62863,0.00015,25.4573]
[1777215379681,36.95,78138.72,0.1,-0.62868,0.00015,25.45613]
[1777215382236,36.95,78138.42,0.1,-0.62872,0.00015,25.45504]
[1777215382270,36.95,78138.4,0.1,-0.62872,0.00015,25.45498]
[1777215387739,36.95,78135.08,0.1,-0.62922,0.00015,25.44282]
[1777215392773,36.95,78134.89,0.1,-0.62927,0.00015,25.43853]
[1777215395143,36.95,78136.25,0.1,-0.62906,0.00015,25.44357]
[1777215395231,36.95,78135.48,0.1,-0.62918,0.00015,25.44074]
[1777215401837,36.95,78136.22,0.1,-0.62906,0.00015,25.4435]
[1777215403851,36.95,78141.4,0.1,-0.62828,0.00015,25.46259]
[1777215405866,36.95,78150.14,0.1,-0.62695,0.00015,25.49454]
[1777215410901,36.95,78150.0,0.1,-0.62698,0.00015,25.49389]
[1777215415938,36.95,78149.77,0.1,-0.62702,0.00015,25.49293]
[1777215416945,36.95,78142.12,0.1,-0.62818,0.00015,25.46491]
[1777215417952,36.95,78136.3,0.1,-0.62906,0.00015,25.44347]
[1777215419862,36.95,78134.96,0.1,-0.62927,0.00015,25.43853]
[1777215419974,36.95,78126.55,0.1,-0.63054,0.00015,25.4073]
[1777215420839,36.95,78126.55,0.1,-0.63054,0.00015,25.4073]
[1777215420956,36.95,78126.55,0.1,-0.63054,0.00015,25.4073]
[1777215420980,36.95,78113.65,0.1,-0.6325,0.00015,25.35888]
[1777215421987,36.95,78111.31,0.1,-0.63285,0.00015,25.3501]
[1777215424038,36.95,78111.85,0.1,-0.63277,0.00015,25.35222]
[1777215424098,36.95,78112.15,0.1,-0.63272,0.00015,25.35343]
[1777215430045,36.95,78109.77,0.1,-0.63308,0.00015,25.34441]
[1777215431844,36.95,78110.57,0.1,-0.63296,0.00015,25.3474]
[1777215432058,36.95,78108.2,0.1,-0.63332,0.00015,25.33838]
[1777215437092,36.94,78106.23,0.1,-0.63364,0.00015,25.33047]
[1777215442128,36.94,78107.16,0.1,-0.63351,0.00015,25.3336]
[1777215452198,36.92,78105.98,0.1,-0.63376,0.00015,25.32432]
[1777215454839,36.92,78107.18,0.1,-0.63359,0.00015,25.32863]
[1777215455219,36.92,78108.07,0.1,-0.63346,0.00015,25.33187]
[1777215458240,36.91,78111.96,0.1,-0.63289,0.00015,25.3462]
[1777215463275,36.91,78115.01,0.1,-0.63244,0.00015,25.3574]
[1777215468309,36.91,78114.21,0.1,-0.63258,0.00015,25.35406]
[1777215474352,36.9,78114.56,0.1,-0.63254,0.00015,25.35507]
[1777215479387,36.9,78114.31,0.1,-0.63259,0.00015,25.35379]
[1777215484422,36.9,78115.54,0.1,-0.63242,0.00015,25.35814]
[1777215489457,36.89,78115.31,0.1,-0.63246,0.00015,25.35698]
[1777215495498,36.89,78114.7,0.1,-0.63257,0.00015,25.35431]
[1777215500534,36.89,78114.75,0.1,-0.63258,0.00015,25.35419]
[1777215506576,36.88,78115.69,0.1,-0.63245,0.00015,25.35738]
[1777215512099,36.88,78115.69,0.1,-0.63245,0.00015,25.35738]
[1777215512120,36.88,78115.69,0.1,-0.63245,0.00015,25.35738]
[1777215512619,36.87,78107.06,0.1,-0.6338,0.00015,25.32043]
[1777215513125,36.87,78107.06,0.1,-0.6338,0.00015,25.32043]
[1777215513626,36.87,78103.67,0.1,-0.63432,0.00015,25.3073]
[1777215516647,36.87,78099.87,0.1,-0.63492,0.00015,25.29237]
[1777215521682,36.87,78102.27,0.1,-0.63456,0.00015,25.3013]
[1777215523696,36.86,78097.96,0.1,-0.63522,0.00015,25.28467]
[1777215528730,36.86,78097.79,0.1,-0.63525,0.00015,25.2839]
[1777215533766,36.86,78098.3,0.1,-0.63518,0.00015,25.28575]
[1777215537321,36.86,78098.78,0.1,-0.63511,0.00015,25.28756]
[1777215537332,36.86,78098.71,0.1,-0.63512,0.00015,25.28727]
[1777215537905,36.86,78107.41,0.1,-0.6338,0.00015,25.32059]
[1777215538805,36.86,78114.16,0.1,-0.63278,0.00015,25.34623]
[1777215539812,36.86,78114.77,0.1,-0.63269,0.00015,25.34844]
[1777215544848,36.86,78113.96,0.1,-0.63283,0.00015,25.34505]
[1777215550416,36.85,78114.2,0.1,-0.6328,0.00015,25.34578]
[1777215550506,36.85,78113.89,0.1,-0.63285,0.00015,25.34448]
[1777215551897,36.85,78109.95,0.1,-0.63345,0.00015,25.32939]
[1777215556932,36.85,78108.84,0.1,-0.63363,0.00015,25.3249]
[1777215561967,36.85,78107.69,0.1,-0.63382,0.00015,25.32026]
[1777215567001,36.84,78107.66,0.1,-0.63383,0.00015,25.31989]
[1777215572038,36.84,78108.78,0.1,-0.63369,0.00015,25.32025]
[1777215577222,36.84,78109.48,0.1,-0.6336,0.00015,25.3227]
[1777215585129,36.82,78108.94,0.1,-0.63373,0.00015,25.31955]
[1777215590167,36.82,78108.91,0.1,-0.63376,0.00015,25.31882]
[1777215595202,36.81,78108.3,0.1,-0.63389,0.00015,25.31566]
[1777215600240,36.81,78108.29,0.1,-0.6339,0.00015,25.31538]
[1777215600864,36.81,78108.29,0.1,-0.6339,0.00015,25.31538]
[1777215601247,36.81,78110.83,0.1,-0.63351,0.00015,25.32502]
[1777215602254,36.8,78118.27,0.1,-0.63239,0.00015,25.35324]
[1777215603260,36.8,78126.35,0.1,-0.63116,0.00015,25.38367]
[1777215608296,36.8,78129.09,0.1,-0.63075,0.00015,25.39363]
[1777215608960,36.8,78129.09,0.1,-0.63075,0.00015,25.39363]
[1777215609303,36.8,78133.71,0.1,-0.63005,0.00015,25.41085]
[1777215611163,36.8,78136.76,0.1,-0.62959,0.00015,25.42213]
[1777215611317,36.8,78133.57,0.1,-0.63008,0.00015,25.41017]
[1777215616352,36.79,78128.01,0.1,-0.63094,0.00015,25.389]
[1777215621387,36.79,78127.59,0.1,-0.63102,0.00015,25.38709]
[1777215626422,36.78,78128.51,0.1,-0.6309,0.00015,25.39018]
[1777215631457,36.78,78128.1,0.1,-0.631,0.00015,25.38461]
[1777215636493,36.78,78128.29,0.1,-0.63099,0.00015,25.38492]
[1777215641528,36.77,78128.57,0.1,-0.63096,0.00015,25.38557]
[1777215646563,36.77,78129.7,0.1,-0.63081,0.00015,25.38938]
[1777215651598,36.76,78130.55,0.1,-0.6307,0.00015,25.39213]
[1777215656633,36.76,78126.74,0.1,-0.6313,0.00015,25.37737]
[1777215662675,36.75,78126.95,0.1,-0.63129,0.00015,25.37768]
[1777215667710,36.75,78126.55,0.1,-0.63136,0.00015,25.3758]
[1777215672745,36.74,78127.37,0.1,-0.63126,0.00015,25.37855]
[1777215677780,36.74,78126.94,0.1,-0.63134,0.00015,25.3766]
[1777215682815,36.73,78126.96,0.1,-0.63135,0.00015,25.37632]
[1777215687851,36.73,78126.73,0.1,-0.63139,0.00015,25.37519]
[1777215695907,36.73,78125.53,0.1,-0.63161,0.00015,25.36666]
[1777215700942,36.72,78125.4,0.1,-0.63164,0.00015,25.36593]
[1777215705977,36.72,78124.76,0.1,-0.63175,0.00015,25.36326]
[1777215711012,36.72,78124.21,0.1,-0.63185,0.00015,25.36091]
[1777215716046,36.71,78124.24,0.1,-0.63185,0.00015,25.36077]
[1777215721082,36.71,78125.87,0.1,-0.63161,0.00015,25.36673]
[1777215724103,36.71,78129.8,0.1,-0.63102,0.00015,25.38144]
[1777215729138,36.71,78131.16,0.1,-0.63082,0.00015,25.38638]
[1777215734173,36.71,78130.49,0.1,-0.63093,0.00015,25.38369]
[1777215739208,36.7,78131.87,0.1,-0.63072,0.00015,25.38872]
[1777215742229,36.7,78127.9,0.1,-0.63133,0.00015,25.37371]
[1777215748271,36.7,78128.14,0.1,-0.6313,0.00015,25.3745]
[1777215753306,36.7,78128.68,0.1,-0.63124,0.00015,25.37279]
[1777215758341,36.7,78130.22,0.1,-0.63101,0.00015,25.37851]
[1777215763376,36.7,78130.24,0.1,-0.63101,0.00015,25.37849]
[1777215768411,36.7,78126.02,0.1,-0.63166,0.00015,25.3625]
[1777215775460,36.7,78125.45,0.1,-0.63175,0.00015,25.3603]
[1777215780807,36.7,78124.9,0.1,-0.63183,0.00015,25.3582]
[1777215780846,36.7,78124.9,0.1,-0.63183,0.00015,25.35818]
[1777215782509,36.7,78118.4,0.1,-0.63283,0.00015,25.33345]
[1777215785530,36.7,78111.93,0.1,-0.63382,0.00015,25.30869]
[1777215790564,36.7,78109.44,0.1,-0.6342,0.00015,25.29914]
[1777215795600,36.7,78105.81,0.1,-0.63475,0.00015,25.28519]
[1777215800635,36.7,78104.23,0.1,-0.63499,0.00015,25.27913]
[1777215805670,36.7,78103.9,0.1,-0.63504,0.00015,25.27791]
[1777215811712,36.7,78103.26,0.1,-0.63515,0.00015,25.27182]
[1777215817753,36.7,78103.03,0.1,-0.63518,0.00015,25.27098]
[1777215822789,36.7,78102.4,0.1,-0.63528,0.00015,25.26859]
[1777215827823,36.7,78105.6,0.1,-0.63479,0.00015,25.28099]
[1777215832859,36.7,78107.91,0.1,-0.63443,0.00015,25.2899]
[1777215837894,36.7,78108.97,0.1,-0.63427,0.00015,25.29395]
[1777215842929,36.7,78108.05,0.1,-0.63442,0.00015,25.29038]
[1777215847965,36.7,78108.45,0.1,-0.63436,0.00015,25.29188]
[1777215853000,36.7,78108.29,0.1,-0.63438,0.00015,25.2912]
[1777215856772,36.7,78108.29,0.1,-0.63438,0.00015,25.2912]
[1777215857028,36.7,78108.48,0.1,-0.63436,0.00015,25.29188]
[1777215858035,36.7,78112.84,0.1,-0.63369,0.00015,25.30859]
[1777215863069,36.7,78114.06,0.1,-0.63351,0.00015,25.31312]
[1777215868105,36.69,78113.79,0.1,-0.63356,0.00015,25.31196]
[1777215875153,36.69,78113.78,0.1,-0.63359,0.00015,25.30807]
[1777215880188,36.69,78113.06,0.1,-0.6337,0.00015,25.30519]
[1777215885224,36.69,78113.08,0.1,-0.6337,0.00015,25.30514]
[1777215890258,36.68,78113.64,0.1,-0.63365,0.00015,25.30662]
[1777215900329,36.67,78114.94,0.1,-0.63348,0.00015,25.31083]
[1777215905366,36.67,78115.31,0.1,-0.63343,0.00015,25.31212]
[1777215910400,36.67,78115.0,0.1,-0.63349,0.00015,25.3108]
[1777215915435,36.67,78115.01,0.1,-0.63349,0.00015,25.3107]
[1777215920470,36.67,78114.77,0.1,-0.63353,0.00015,25.30965]
[1777215925505,36.67,78115.12,0.1,-0.63348,0.00015,25.31086]
[1777215928929,36.67,78115.12,0.1,-0.63348,0.00015,25.31086]
[1777215929022,36.66,78114.94,0.1,-0.63352,0.00015,25.31009]
[1777215932555,36.66,78110.86,0.1,-0.63418,0.00015,25.29032]
[1777215934569,36.66,78106.41,0.1,-0.63487,0.00015,25.27288]
[1777215939604,36.65,78103.88,0.1,-0.63528,0.00015,25.26242]
[1777215944638,36.64,78103.79,0.1,-0.63533,0.00015,25.26143]
[1777215950681,36.63,78102.7,0.1,-0.63552,0.00015,25.25646]
[1777215955716,36.63,78099.9,0.1,-0.63598,0.00015,25.24501]
[1777215960751,36.62,78099.73,0.1,-0.63602,0.00015,25.24382]
[1777215965146,36.62,78099.51,0.1,-0.63607,0.00015,25.24264]
[1777215965798,36.61,78080.02,0.1,-0.63905,0.00015,25.16589]
[1777215966796,36.61,78065.98,0.1,-0.64119,0.00015,25.10985]
[1777215967803,36.61,78064.96,0.1,-0.64134,0.00015,25.10574]
[1777215972838,36.61,78064.9,0.1,-0.64135,0.00015,25.10541]
[1777215974852,36.61,78059.82,0.1,-0.64213,0.00015,25.08494]
[1777215977220,36.61,78058.75,0.1,-0.64229,0.00015,25.08061]
[1777215977875,36.61,78056.59,0.1,-0.64262,0.00015,25.07187]
[1777215981902,36.61,78051.5,0.1,-0.64339,0.00015,25.05124]
[1777215986939,36.61,78051.0,0.1,-0.64346,0.00015,25.04928]
[1777215991973,36.61,78048.19,0.1,-0.6439,0.00015,25.03425]
[1777215997008,36.62,78045.73,0.1,-0.64427,0.00015,25.02432]
[1777216002042,36.62,78046.59,0.1,-0.64414,0.00015,25.02795]
[1777216005064,36.62,78051.81,0.1,-0.64334,0.00015,25.04928]
[1777216010099,36.62,78051.38,0.1,-0.64341,0.00015,25.04757]
[1777216017148,36.62,78051.43,0.1,-0.6434,0.00015,25.04785]
[1777216022183,36.62,78052.29,0.1,-0.64326,0.00015,25.05142]
[1777216023798,36.62,78052.6,0.1,-0.64321,0.00015,25.05269]
[1777216025204,36.62,78052.67,0.1,-0.6432,0.00015,25.053]
[1777216029599,36.62,78052.74,0.1,-0.64319,0.00015,25.05331]
[1777216029700,36.62,78052.74,0.1,-0.64319,0.00015,25.05332]
[1777216035274,36.62,78052.57,0.1,-0.64321,0.00015,25.05268]
[1777216037908,36.62,78052.76,0.1,-0.64319,0.00015,25.05346]
[1777216038009,36.62,78053.34,0.1,-0.6431,0.00015,25.05582]
[1777216038401,36.62,78053.34,0.1,-0.6431,0.00015,25.05582]
[1777216038520,36.62,78053.34,0.1,-0.6431,0.00015,25.05582]
[1777216039302,36.62,78059.11,0.1,-0.64222,0.00015,25.07922]
[1777216040309,36.62,78064.79,0.1,-0.64136,0.00015,25.10208]
[1777216045344,36.62,78064.61,0.1,-0.64139,0.00015,25.10125]
[1777216048916,36.62,78064.96,0.1,-0.64134,0.00015,25.10262]
[1777216048993,36.62,78064.66,0.1,-0.64138,0.00015,25.1014]
[1777216049375,36.62,78070.95,0.1,-0.64043,0.00015,25.12658]
[1777216050382,36.62,78076.15,0.1,-0.63964,0.00015,25.14728]
[1777216054410,36.62,78080.77,0.1,-0.63896,0.00015,25.16176]
[1777216059445,36.61,78081.18,0.1,-0.63891,0.00015,25.16314]
[1777216064481,36.61,78081.88,0.1,-0.63881,0.00015,25.16568]
[1777216069517,36.61,78081.95,0.1,-0.63881,0.00015,25.16573]
[1777216074557,36.61,78080.09,0.1,-0.6391,0.00015,25.15816]
[1777216078831,36.61,78079.12,0.1,-0.63926,0.00015,25.15421]
[1777216078873,36.61,78078.78,0.1,-0.63931,0.00015,25.15282]
[1777216084627,36.6,78077.94,0.1,-0.63944,0.00015,25.14931]
[1777216089663,36.6,78077.09,0.1,-0.63958,0.00015,25.1458]
[1777216094698,36.6,78077.4,0.1,-0.63954,0.00015,25.14692]
[1777216098716,36.6,78076.12,0.1,-0.63973,0.00015,25.14177]
[1777216098822,36.6,78076.12,0.1,-0.63973,0.00015,25.14175]
[1777216099900,36.6,78076.12,0.1,-0.63973,0.00015,25.14175]
[1777216100000,36.6,78095.37,0.1,-0.6368,0.00015,25.21767]
[1777216100746,36.6,78115.65,0.1,-0.63371,0.00015,25.29617]
[1777216102318,36.6,78112.76,0.1,-0.63416,0.00015,25.28484]
[1777216108303,36.6,78113.24,0.1,-0.63409,0.00015,25.28653]
[1777216108336,36.59,78114.29,0.1,-0.63394,0.00015,25.29035]
[1777216111823,36.59,78120.01,0.1,-0.6331,0.00015,25.30829]
[1777216117866,36.58,78123.16,0.1,-0.63263,0.00015,25.3199]
[1777216122902,36.58,78124.42,0.1,-0.63244,0.00015,25.3247]
[1777216129951,36.58,78123.4,0.1,-0.6326,0.00015,25.32078]
[1777216134986,36.58,78124.12,0.1,-0.63249,0.00015,25.3235]
[1777216141030,36.58,78123.24,0.1,-0.63265,0.00015,25.31958]
[1777216146065,36.58,78121.84,0.1,-0.63287,0.00015,25.31402]
[1777216151099,36.58,78121.54,0.1,-0.63292,0.00015,25.31286]
[1777216156135,36.57,78117.03,0.1,-0.63362,0.00015,25.29528]
[1777216161170,36.57,78116.99,0.1,-0.63365,0.00015,25.29463]
[1777216166207,36.56,78116.15,0.1,-0.63381,0.00015,25.29078]
[1777216171242,36.55,78116.79,0.1,-0.63375,0.00015,25.28894]
[1777216171463,36.55,78116.79,0.1,-0.63375,0.00015,25.28894]
[1777216172251,36.55,78116.28,0.1,-0.63384,0.00015,25.28686]
[1777216176278,36.54,78108.13,0.1,-0.63511,0.00015,25.25489]
[1777216181314,36.54,78108.06,0.1,-0.63514,0.00015,25.25408]
[1777216188363,36.53,78107.52,0.1,-0.63526,0.00015,25.25118]
[1777216193397,36.52,78109.18,0.1,-0.63503,0.00015,25.25715]
[1777216201454,36.52,78109.12,0.1,-0.63504,0.00015,25.25687]
[1777216206489,36.52,78108.46,0.1,-0.63516,0.00015,25.25387]
[1777216212018,36.52,78108.39,0.1,-0.63518,0.00015,25.25326]
[1777216217565,36.51,78108.42,0.1,-0.6352,0.00015,25.2528]
[1777216222601,36.5,78110.76,0.1,-0.63486,0.00015,25.26146]
[1777216223490,36.5,78110.76,0.1,-0.63486,0.00015,25.26146]
[1777216223608,36.5,78110.86,0.1,-0.63485,0.00015,25.26176]
[1777216228643,36.5,78112.96,0.1,-0.63455,0.00015,25.26945]
[1777216233678,36.49,78115.4,0.1,-0.63421,0.00015,25.27479]
[1777216238717,36.49,78117.62,0.1,-0.63389,0.00015,25.28291]
[1777216244759,36.48,78117.04,0.1,-0.634,0.00015,25.28016]
[1777216249797,36.48,78115.58,0.1,-0.63424,0.00015,25.27412]
[1777216256843,36.47,78114.6,0.1,-0.63441,0.00015,25.26979]
[1777216259646,36.47,78115.16,0.1,-0.63434,0.00015,25.2718]
[1777216259863,36.47,78115.07,0.1,-0.63435,0.00015,25.27138]
[1777216264899,36.47,78112.23,0.1,-0.6348,0.00015,25.26002]
[1777216269934,36.46,78112.49,0.1,-0.63478,0.00015,25.26069]
[1777216274968,36.46,78113.57,0.1,-0.63463,0.00015,25.26453]
[1777216281692,36.46,78113.7,0.1,-0.63462,0.00015,25.26482]
[1777216282019,36.45,78113.64,0.1,-0.63464,0.00015,25.2643]
[1777216288112,36.45,78115.31,0.1,-0.6344,0.00015,25.27034]
[1777216290126,36.45,78119.81,0.1,-0.63372,0.00015,25.28756]
[1777216295161,36.44,78119.06,0.1,-0.63387,0.00015,25.28059]
[1777216302210,36.44,78119.35,0.1,-0.63385,0.00015,25.28117]
[1777216307245,36.43,78117.08,0.1,-0.63421,0.00015,25.27203]
[1777216314294,36.43,78114.49,0.1,-0.63463,0.00015,25.26155]
[1777216319329,36.42,78115.35,0.1,-0.63451,0.00015,25.26456]
[1777216324364,36.42,78116.3,0.1,-0.63438,0.00015,25.26793]
[1777216329399,36.42,78113.7,0.1,-0.63479,0.00015,25.25755]
[1777216334433,36.41,78115.17,0.1,-0.63458,0.00015,25.26296]
[1777216340476,36.41,78113.68,0.1,-0.63482,0.00015,25.25684]
[1777216349539,36.4,78115.16,0.1,-0.63462,0.00015,25.26197]
[1777216349605,36.4,78115.16,0.1,-0.63462,0.00015,25.26197]
[1777216350546,36.4,78112.91,0.1,-0.63497,0.00015,25.25317]
[1777216354574,36.4,78108.63,0.1,-0.63565,0.00015,25.2326]
[1777216356589,36.4,78102.78,0.1,-0.63656,0.00015,25.20961]
[1777216362630,36.39,78104.17,0.1,-0.63635,0.00015,25.21483]
[1777216369679,36.39,78104.39,0.1,-0.63633,0.00015,25.21538]
[1777216374714,36.39,78103.81,0.1,-0.63643,0.00015,25.21288]
[1777216376545,36.39,78103.81,0.1,-0.63643,0.00015,25.21288]
[1777216376728,36.39,78107.17,0.1,-0.63592,0.00015,25.22594]
[1777216383777,36.38,78112.99,0.1,-0.63504,0.00015,25.24822]
[1777216391832,36.38,78111.91,0.1,-0.63523,0.00015,25.24348]
[1777216396868,36.37,78113.28,0.1,-0.63504,0.00015,25.24848]
[1777216401903,36.37,78112.44,0.1,-0.63518,0.00015,25.24488]
[1777216406938,36.37,78114.36,0.1,-0.6349,0.00015,25.25201]
[1777216411973,36.36,78113.28,0.1,-0.6351,0.00015,25.2438]
[1777216417010,36.36,78112.15,0.1,-0.63529,0.00015,25.23907]
[1777216427083,36.35,78112.54,0.1,-0.63525,0.00015,25.23994]
[1777216432118,36.35,78112.84,0.1,-0.63522,0.00015,25.24079]
[1777216437156,36.34,78112.43,0.1,-0.6353,0.00015,25.23889]
[1777216440433,36.34,78112.43,0.1,-0.6353,0.00015,25.23889]
[1777216440534,36.34,78112.43,0.1,-0.63531,0.00015,25.23871]
[1777216447226,36.34,78111.64,0.1,-0.63544,0.00015,25.23523]
[1777216454275,36.33,78111.26,0.1,-0.63552,0.00015,25.23338]
[1777216459310,36.33,78110.33,0.1,-0.63567,0.00015,25.22949]
[1777216464345,36.33,78111.23,0.1,-0.63555,0.00015,25.23275]
[1777216469045,36.33,78109.99,0.1,-0.63574,0.00015,25.2277]
[1777216469380,36.33,78111.35,0.1,-0.63554,0.00015,25.23297]
[1777216474415,36.32,78112.92,0.1,-0.63533,0.00015,25.23517]
[1777216477823,36.32,78112.52,0.1,-0.63539,0.00015,25.23345]
[1777216478443,36.32,78110.78,0.1,-0.63566,0.00015,25.22659]
[1777216485492,36.32,78108.62,0.1,-0.63601,0.00015,25.21783]
[1777216489521,36.32,78104.34,0.1,-0.63668,0.00015,25.20084]
[1777216490128,36.32,78104.34,0.1,-0.63668,0.00015,25.20084]
[1777216490527,36.32,78107.45,0.1,-0.6362,0.00015,25.21303]
[1777216495562,36.31,78109.31,0.1,-0.63592,0.00015,25.22011]
[1777216501604,36.31,78108.52,0.1,-0.63605,0.00015,25.21674]
[1777216508654,36.31,78108.52,0.1,-0.63607,0.00015,25.21639]
[1777216515702,36.3,78108.71,0.1,-0.63605,0.00015,25.21684]
[1777216520737,36.3,78108.94,0.1,-0.63603,0.00015,25.21753]
[1777216525772,36.3,78109.32,0.1,-0.63598,0.00015,25.21881]
[1777216530806,36.3,78109.34,0.1,-0.63598,0.00015,25.21868]
[1777216535842,36.29,78109.79,0.1,-0.63594,0.00015,25.21657]
[1777216540167,36.29,78109.31,0.1,-0.63602,0.00015,25.21465]
[1777216540275,36.29,78109.31,0.1,-0.63602,0.00015,25.21453]
[1777216541208,36.29,78109.31,0.1,-0.63602,0.00015,25.21453]
[1777216541600,36.29,78109.31,0.1,-0.63602,0.00015,25.21449]
[1777216544691,36.29,78109.31,0.1,-0.63603,0.00015,25.21441]
[1777216544713,36.29,78109.31,0.1,-0.63603,0.00015,25.21433]
[1777216549940,36.29,78109.48,0.1,-0.63601,0.00015,25.2148]
[1777216551953,36.29,78113.4,0.1,-0.63541,0.00015,25.23007]
[1777216559003,36.28,78113.22,0.1,-0.63545,0.00015,25.22902]
[1777216564042,36.28,78114.07,0.1,-0.63533,0.00015,25.23212]
[1777216569078,36.28,78114.65,0.1,-0.63525,0.00015,25.23414]
[1777216582174,36.27,78114.89,0.1,-0.63524,0.00015,25.23443]
[1777216585195,36.27,78122.83,0.1,-0.63403,0.00015,25.26518]
[1777216586202,36.27,78127.67,0.1,-0.63328,0.00015,25.28383]
[1777216591237,36.26,78129.23,0.1,-0.63308,0.00015,25.28576]
[1777216593202,36.26,78129.48,0.1,-0.63304,0.00015,25.28664]
[1777216593251,36.26,78129.68,0.1,-0.63301,0.00015,25.28733]
[1777216598286,36.26,78129.51,0.1,-0.63305,0.00015,25.28634]
[1777216604328,36.25,78129.52,0.1,-0.63307,0.00015,25.28604]
[1777216610370,36.25,78129.82,0.1,-0.63304,0.00015,25.28687]
[1777216616412,36.25,78129.88,0.1,-0.63304,0.00015,25.28678]
[1777216626482,36.24,78129.79,0.1,-0.63308,0.00015,25.28594]
[1777216631519,36.24,78129.14,0.1,-0.63319,0.00015,25.28319]
[1777216632614,36.24,78129.14,0.1,-0.63319,0.00015,25.28319]
[1777216632714,36.24,78129.14,0.1,-0.63319,0.00015,25.28314]
[1777216644611,36.23,78128.81,0.1,-0.63326,0.00015,25.28133]
[1777216649646,36.23,78124.83,0.1,-0.63389,0.00015,25.26565]
[1777216654681,36.23,78120.55,0.1,-0.63458,0.00015,25.24508]
[1777216660723,36.22,78120.71,0.1,-0.63457,0.00015,25.24543]
[1777216665758,36.22,78120.58,0.1,-0.6346,0.00015,25.24468]
[1777216670792,36.22,78119.98,0.1,-0.6347,0.00015,25.2421]
[1777216675828,36.21,78121.43,0.1,-0.63449,0.00015,25.2475]
[1777216678519,36.21,78122.91,0.1,-0.63427,0.00015,25.2531]
[1777216678849,36.21,78125.78,0.1,-0.63382,0.00015,25.26424]
[1777216680862,36.21,78129.89,0.1,-0.6332,0.00015,25.27995]
[1777216685898,36.21,78130.17,0.1,-0.63317,0.00015,25.28067]
[1777216690932,36.2,78130.11,0.1,-0.63319,0.00015,25.28009]
[1777216695968,36.2,78130.84,0.1,-0.63309,0.00015,25.2826]
[1777216701002,36.2,78132.1,0.1,-0.63289,0.00015,25.28769]
[1777216703017,36.2,78139.25,0.1,-0.63177,0.00016,25.31529]
[1777216708053,36.21,78141.41,0.1,-0.63143,0.00016,25.32379]
[1777216714095,36.21,78141.02,0.1,-0.6315,0.00016,25.31891]
[1777216719129,36.21,78141.96,0.1,-0.63134,0.00016,25.32271]
[1777216725173,36.21,78142.24,0.1,-0.63129,0.00016,25.32402]
[1777216731214,36.22,78142.44,0.1,-0.63124,0.00016,25.32502]
[1777216736250,36.22,78142.4,0.1,-0.63124,0.00016,25.32507]
[1777216742292,36.22,78142.41,0.1,-0.63123,0.00016,25.32534]
[1777216746320,36.22,78135.36,0.1,-0.63232,0.00015,25.29853]
[1777216752362,36.23,78133.07,0.1,-0.63265,0.00015,25.29008]
[1777216757397,36.23,78134.16,0.1,-0.63247,0.00015,25.29455]
[1777216762431,36.23,78134.51,0.1,-0.63241,0.00015,25.29603]
[1777216767467,36.23,78133.31,0.1,-0.63261,0.00015,25.29109]
[1777216772553,36.23,78131.67,0.1,-0.6329,0.00015,25.28087]
[1777216772654,36.23,78131.69,0.1,-0.6329,0.00015,25.28087]
[1777216778544,36.22,78130.08,0.1,-0.63317,0.00015,25.27421]
[1777216783579,36.22,78131.22,0.1,-0.633,0.00015,25.27826]
[1777216788614,36.21,78130.02,0.1,-0.6332,0.00015,25.27329]
[1777216793650,36.21,78130.16,0.1,-0.6332,0.00015,25.27351]
[1777216798685,36.21,78131.55,0.1,-0.633,0.00015,25.27856]
[1777216803720,36.2,78130.59,0.1,-0.63316,0.00015,25.27453]
[1777216807751,36.2,78134.6,0.1,-0.63255,0.00016,25.28974]
[1777216811885,36.2,78134.61,0.1,-0.63255,0.00016,25.28964]
[1777216811902,36.2,78134.42,0.1,-0.63259,0.00016,25.28878]
[1777216817823,36.19,78134.84,0.1,-0.63254,0.00016,25.29]
[1777216823865,36.19,78134.5,0.1,-0.63261,0.00016,25.2883]
[1777216832928,36.18,78134.21,0.1,-0.6327,0.00016,25.28293]
[1777216833974,36.18,78134.21,0.1,-0.6327,0.00016,25.28293]
[1777216834056,36.18,78134.21,0.1,-0.6327,0.00016,25.28279]
[1777216834942,36.18,78123.49,0.1,-0.63437,0.00015,25.24127]
[1777216837963,36.18,78121.28,0.1,-0.63471,0.00015,25.23252]
[1777216841996,36.18,78115.78,0.1,-0.63557,0.00015,25.21087]
[1777216851070,36.17,78114.01,0.1,-0.63585,0.00015,25.20375]
[1777216856105,36.17,78116.07,0.1,-0.63554,0.00015,25.21173]
[1777216861140,36.17,78115.63,0.1,-0.63561,0.00015,25.20988]
[1777216866175,36.17,78115.25,0.1,-0.63568,0.00015,25.20825]
[1777216871210,36.17,78115.38,0.1,-0.63566,0.00015,25.20864]
[1777216876245,36.17,78115.43,0.1,-0.63566,0.00015,25.20871]
[1777216879859,36.17,78115.2,0.1,-0.6357,0.00015,25.20775]
[1777216879952,36.17,78115.29,0.1,-0.63568,0.00015,25.20808]
[1777216881279,36.17,78110.98,0.1,-0.63635,0.00015,25.19108]
[1777216886340,36.16,78107.25,0.1,-0.63693,0.00015,25.17629]
[1777216892357,36.16,78103.53,0.1,-0.63753,0.00015,25.15786]
[1777216897391,36.16,78102.25,0.1,-0.63772,0.00015,25.15278]
[1777216902427,36.16,78102.18,0.1,-0.63773,0.00015,25.15251]
[1777216907462,36.16,78102.25,0.1,-0.63772,0.00015,25.15278]
[1777216912497,36.16,78101.19,0.1,-0.63789,0.00015,25.14856]
[1777216917532,36.16,78099.63,0.1,-0.63813,0.00015,25.14236]
[1777216923010,36.17,78098.71,0.1,-0.63827,0.00015,25.13873]
[1777216929618,36.17,78098.85,0.1,-0.63824,0.00015,25.13936]
[1777216934653,36.17,78098.6,0.1,-0.63828,0.00015,25.13842]
[1777216939688,36.17,78098.56,0.1,-0.63828,0.00015,25.13833]
[1777216945730,36.17,78097.16,0.1,-0.6385,0.00015,25.13285]
[1777216950765,36.17,78096.62,0.1,-0.63858,0.00015,25.13079]
[1777216955799,36.17,78096.37,0.1,-0.63863,0.00015,25.12621]
[1777216966877,36.17,78095.99,0.1,-0.63868,0.00015,25.12496]
[1777216973925,36.18,78095.93,0.1,-0.63868,0.00015,25.12488]
[1777216978961,36.18,78095.86,0.1,-0.63868,0.00015,25.1247]
[1777216987017,36.18,78097.45,0.1,-0.63843,0.00015,25.1312]
[1777216993063,36.18,78100.79,0.1,-0.63791,0.00015,25.14455]
[1777216997665,36.18,78102.72,0.1,-0.63762,0.00015,25.15224]
[1777216998098,36.18,78106.82,0.1,-0.63698,0.00015,25.16849]
[1777216999105,36.18,78111.49,0.1,-0.63626,0.00015,25.18692]
[1777217004140,36.18,78114.15,0.1,-0.63585,0.00015,25.19727]
[1777217009175,36.18,78115.67,0.1,-0.63562,0.00015,25.2031]
[1777217014210,36.17,78117.34,0.1,-0.63539,0.00015,25.20581]
[1777217019245,36.17,78118.32,0.1,-0.63525,0.00015,25.20952]
[1777217028308,36.17,78118.54,0.1,-0.63522,0.00015,25.21015]
[1777217034350,36.17,78118.6,0.1,-0.63522,0.00015,25.21026]
[1777217039384,36.17,78118.45,0.1,-0.63524,0.00015,25.20958]
[1777217040301,36.17,78118.45,0.1,-0.63524,0.00015,25.20958]
[1777217040343,36.17,78118.45,0.1,-0.63524,0.00015,25.20958]
[1777217040383,36.17,78118.45,0.1,-0.63524,0.00015,25.20958]
[1777217040501,36.17,78115.22,0.1,-0.63575,0.00015,25.19689]
[1777217041717,36.17,78115.22,0.1,-0.63575,0.00015,25.19689]
[1777217041855,36.17,78115.22,0.1,-0.63575,0.00015,25.19689]
[1777217041934,36.17,78078.28,0.1,-0.64145,0.00015,25.04927]
[1777217043212,36.17,78078.28,0.1,-0.64145,0.00015,25.04927]
[1777217042435,36.17,78045.28,0.1,-0.64652,0.00015,24.91322]
[1777217044182,36.17,78047.82,0.1,-0.64613,0.00015,24.92391]
[1777217044554,36.17,78052.44,0.1,-0.64541,0.00015,24.94332]
[1777217049020,36.17,78049.18,0.1,-0.6459,0.00015,24.93022]
[1777217049122,36.18,78049.18,0.1,-0.64589,0.00015,24.93038]
[1777217049478,36.18,78044.68,0.1,-0.64657,0.00015,24.91176]
[1777217051491,36.18,78040.64,0.1,-0.64718,0.00015,24.89519]
[1777217053894,36.18,78039.12,0.1,-0.6474,0.00015,24.889]
[1777217053939,36.18,78038.49,0.1,-0.64749,0.00015,24.88655]
[1777217054512,36.19,78045.7,0.1,-0.64638,0.00015,24.91698]
[1777217055520,36.19,78051.88,0.1,-0.64542,0.00015,24.94292]
[1777217060555,36.2,78051.53,0.1,-0.64544,0.00015,24.94233]
[1777217065590,36.2,78050.18,0.1,-0.64561,0.00015,24.93759]
[1777217070625,36.21,78049.72,0.1,-0.64565,0.00015,24.93655]
[1777217075660,36.22,78049.32,0.1,-0.6457,0.00015,24.93205]
[1777217080695,36.23,78049.46,0.1,-0.64564,0.00015,24.93349]
[1777217086737,36.24,78049.16,0.1,-0.64565,0.00015,24.93324]
[1777217087833,36.24,78049.16,0.1,-0.64565,0.00015,24.93324]
[1777217087859,36.24,78049.03,0.1,-0.64566,0.00015,24.93287]
[1777217089227,36.24,78049.03,0.1,-0.64566,0.00015,24.93287]
[1777217089296,36.24,78042.45,0.1,-0.64666,0.00015,24.90576]
[1777217089759,36.24,78030.78,0.1,-0.64844,0.00015,24.85676]
[1777217090769,36.25,78026.1,0.1,-0.64915,0.00015,24.83718]
[1777217091775,36.25,78022.43,0.1,-0.6497,0.00015,24.82183]
[1777217096811,36.26,78021.52,0.1,-0.64979,0.00015,24.81911]
[1777217101742,36.27,78020.72,0.1,-0.64988,0.00015,24.81661]
[1777217101849,36.27,78027.69,0.1,-0.64881,0.00015,24.84638]
[1777217102853,36.27,78032.05,0.1,-0.64813,0.00015,24.86497]
[1777217107888,36.28,78033.17,0.1,-0.64793,0.00015,24.87062]
[1777217112923,36.29,78037.08,0.1,-0.64729,0.00015,24.888]
[1777217113930,36.29,78041.67,0.1,-0.64658,0.00015,24.90739]
[1777217114435,36.29,78041.67,0.1,-0.64658,0.00015,24.90739]
[1777217114937,36.29,78045.45,0.1,-0.646,0.00015,24.92331]
[1777217120979,36.3,78046.63,0.1,-0.64577,0.00015,24.92924]
[1777217126013,36.31,78046.41,0.1,-0.64577,0.00015,24.92916]
[1777217131049,36.32,78046.8,0.1,-0.6457,0.00015,24.92789]
[1777217136084,36.33,78050.96,0.1,-0.64503,0.00015,24.94589]
[1777217141119,36.33,78052.18,0.1,-0.64482,0.00015,24.95164]
[1777217146153,36.34,78051.7,0.1,-0.64486,0.00015,24.95036]
[1777217151189,36.35,78051.63,0.1,-0.64485,0.00015,24.95077]
[1777217156223,36.35,78051.87,0.1,-0.64478,0.00015,24.95244]
[1777217161261,36.36,78053.01,0.1,-0.64458,0.00015,24.9578]
[1777217163275,36.36,78056.89,0.1,-0.64398,0.00015,24.974]
[1777217167305,36.37,78067.04,0.1,-0.64241,0.00015,25.01591]
[1777217168425,36.37,78067.55,0.1,-0.64232,0.00015,25.01808]
[1777217169319,36.37,78070.69,0.1,-0.64184,0.00015,25.0309]
[1777217170327,36.37,78074.91,0.1,-0.64119,0.00015,25.04805]
[1777217175362,36.37,78075.62,0.1,-0.64107,0.00015,25.05125]
[1777217180397,36.37,78075.73,0.1,-0.64104,0.00015,25.05195]
[1777217185432,36.38,78075.41,0.1,-0.64108,0.00015,25.05091]
[1777217190467,36.38,78075.43,0.1,-0.64107,0.00015,25.05124]
[1777217196005,36.38,78075.62,0.1,-0.64105,0.00015,25.04846]
[1777217196110,36.38,78075.62,0.1,-0.64105,0.00015,25.04856]
[1777217197016,36.38,78075.62,0.1,-0.64105,0.00015,25.04856]
[1777217197326,36.38,78075.91,0.1,-0.641,0.00015,25.04978]
[1777217202551,36.39,78075.66,0.1,-0.64102,0.00015,25.04907]
[1777217207586,36.39,78075.88,0.1,-0.64098,0.00015,25.05021]
[1777217214635,36.39,78076.02,0.1,-0.64094,0.00015,25.05113]
[1777217219756,36.39,78076.08,0.1,-0.64093,0.00015,25.05161]
[1777217224792,36.4,78081.09,0.1,-0.64015,0.00015,25.07198]
[1777217229826,36.4,78083.53,0.1,-0.63977,0.00015,25.08191]
[1777217234862,36.4,78085.64,0.1,-0.63944,0.00015,25.09048]
[1777217239896,36.4,78086.27,0.1,-0.63934,0.00015,25.09312]
[1777217244932,36.4,78085.3,0.1,-0.63948,0.00015,25.08938]
[1777217249967,36.4,78085.3,0.1,-0.63947,0.00015,25.08951]
[1777217256009,36.41,78085.27,0.1,-0.63949,0.00015,25.08586]
[1777217259030,36.41,78081.49,0.1,-0.64007,0.00015,25.07082]
[1777217264065,36.41,78078.79,0.1,-0.64047,0.00015,25.0602]
[1777217269100,36.41,78077.19,0.1,-0.64071,0.00015,25.054]
[1777217275142,36.41,78077.32,0.1,-0.64067,0.00015,25.05483]
[1777217280178,36.42,78077.44,0.1,-0.64064,0.00015,25.0556]
[1777217285213,36.42,78078.61,0.1,-0.64045,0.00015,25.06057]
[1777217290248,36.42,78078.58,0.1,-0.64045,0.00015,25.0607]
[1777217295283,36.43,78077.93,0.1,-0.64054,0.00015,25.05834]
[1777217301326,36.43,78077.84,0.1,-0.64054,0.00015,25.05826]
[1777217307368,36.43,78077.74,0.1,-0.64054,0.00015,25.05814]
[1777217312403,36.43,78079.05,0.1,-0.64035,0.00015,25.05992]
[1777217319452,36.44,78080.3,0.1,-0.64015,0.00015,25.06519]
[1777217324487,36.44,78079.36,0.1,-0.64029,0.00015,25.06159]
[1777217331422,36.44,78079.02,0.1,-0.64033,0.00015,25.06038]
[1777217331536,36.44,78076.82,0.1,-0.64067,0.00015,25.05166]
[1777217332680,36.44,78073.51,0.1,-0.64117,0.00015,25.03843]
[1777217333550,36.44,78077.56,0.1,-0.64055,0.00015,25.05477]
[1777217338585,36.44,78079.54,0.1,-0.64023,0.00015,25.06293]
[1777217343620,36.45,78079.28,0.1,-0.64026,0.00015,25.06213]
[1777217348655,36.45,78078.61,0.1,-0.64036,0.00015,25.0597]
[1777217353689,36.45,78084.12,0.1,-0.6395,0.00015,25.08203]
[1777217358726,36.45,78083.08,0.1,-0.63965,0.00015,25.07811]
[1777217363761,36.46,78082.93,0.1,-0.63966,0.00015,25.07779]
[1777217368796,36.46,78082.66,0.1,-0.63969,0.00015,25.077]
[1777217373831,36.46,78082.0,0.1,-0.6398,0.00015,25.07098]
[1777217374767,36.46,78082.0,0.1,-0.6398,0.00015,25.07098]
[1777217374838,36.46,78101.78,0.1,-0.63676,0.00015,25.14933]
[1777217375846,36.46,78109.73,0.1,-0.63554,0.00015,25.18043]
[1777217379874,36.47,78109.65,0.1,-0.63555,0.00015,25.18014]
[1777217384911,36.47,78108.84,0.1,-0.63567,0.00015,25.17698]
[1777217390211,36.46,78110.17,0.1,-0.63547,0.00015,25.18215]
[1777217390953,36.47,78115.02,0.1,-0.63472,0.00015,25.20108]
[1777217395987,36.47,78116.66,0.1,-0.63445,0.00015,25.20787]
[1777217401023,36.47,78117.69,0.1,-0.63428,0.00015,25.21201]
[1777217401940,36.47,78117.69,0.1,-0.63428,0.00015,25.21201]
[1777217402065,36.47,78124.82,0.1,-0.63319,0.00015,25.23941]
[1777217403046,36.47,78131.23,0.1,-0.63219,0.00015,25.26411]
[1777217407256,36.48,78131.99,0.1,-0.63205,0.00015,25.26751]
[1777217407342,36.48,78132.12,0.1,-0.63203,0.00015,25.26817]
[1777217408082,36.48,78128.17,0.1,-0.63263,0.00015,25.25327]
[1777217410100,36.49,78123.49,0.1,-0.63334,0.00015,25.23548]
[1777217412504,36.49,78125.09,0.1,-0.63309,0.00015,25.2417]
[1777217412575,36.49,78125.08,0.1,-0.63309,0.00015,25.24173]
[1777217413121,36.49,78130.82,0.1,-0.6322,0.00015,25.26374]
[1777217417324,36.49,78130.73,0.1,-0.63221,0.00015,25.26355]
[1777217417417,36.49,78131.06,0.1,-0.63216,0.00015,25.26487]
[1777217418157,36.49,78125.42,0.1,-0.63302,0.00015,25.24338]
[1777217423192,36.5,78122.95,0.1,-0.63339,0.00015,25.23427]
[1777217427220,36.5,78117.81,0.1,-0.63417,0.00015,25.21474]
[1777217432254,36.5,78114.84,0.1,-0.63463,0.00015,25.19987]
[1777217437290,36.5,78113.84,0.1,-0.63477,0.00015,25.19628]
[1777217442324,36.51,78114.55,0.1,-0.63465,0.00015,25.19928]
[1777217447359,36.51,78114.61,0.1,-0.63463,0.00015,25.19975]
[1777217447723,36.51,78114.61,0.1,-0.63463,0.00015,25.19975]
[1777217448367,36.51,78110.57,0.1,-0.63525,0.00015,25.18414]
[1777217453402,36.51,78107.66,0.1,-0.63571,0.00015,25.17243]
[1777217458437,36.5,78105.75,0.1,-0.63602,0.00015,25.16462]
[1777217463472,36.5,78105.7,0.1,-0.63605,0.00015,25.16408]
[1777217468507,36.49,78107.0,0.1,-0.63586,0.00015,25.16879]
[1777217474549,36.49,78107.74,0.1,-0.63577,0.00015,25.17124]
[1777217479584,36.49,78106.07,0.1,-0.63604,0.00015,25.16438]
[1777217484618,36.48,78106.11,0.1,-0.63605,0.00015,25.16421]
[1777217489654,36.48,78103.41,0.1,-0.63647,0.00015,25.15335]
[1777217495696,36.48,78104.06,0.1,-0.63641,0.00015,25.15187]
[1777217500731,36.47,78104.27,0.1,-0.63639,0.00015,25.15234]
[1777217505766,36.47,78104.45,0.1,-0.63637,0.00015,25.15276]
[1777217516842,36.46,78104.48,0.1,-0.6364,0.00015,25.15224]
[1777217521877,36.46,78103.54,0.1,-0.63655,0.00015,25.14843]
[1777217526913,36.46,78103.54,0.1,-0.63653,0.00015,25.14873]
[1777217531949,36.46,78093.96,0.1,-0.63802,0.00015,25.11075]
[1777217533963,36.46,78091.48,0.1,-0.6384,0.00015,25.10089]
[1777217540006,36.46,78091.0,0.1,-0.63848,0.00015,25.09885]
[1777217542019,36.46,78084.15,0.1,-0.63953,0.00015,25.07158]
[1777217547053,36.46,78082.53,0.1,-0.63978,0.00015,25.06513]
[1777217554103,36.46,78082.65,0.1,-0.63978,0.00015,25.06196]
[1777217559138,36.46,78081.91,0.1,-0.63989,0.00015,25.05906]
[1777217560310,36.46,78081.91,0.1,-0.63989,0.00015,25.05906]
[1777217560411,36.46,78082.36,0.1,-0.63982,0.00015,25.06087]
[1777217567194,36.46,78080.93,0.1,-0.64003,0.00015,25.05527]
[1777217572229,36.46,78080.55,0.1,-0.64009,0.00015,25.05385]
[1777217578271,36.46,78080.54,0.1,-0.64008,0.00015,25.05393]
[1777217580347,36.46,78080.89,0.1,-0.64003,0.00015,25.05535]
[1777217580383,36.46,78080.62,0.1,-0.64007,0.00015,25.05429]
[1777217588347,36.46,78083.49,0.1,-0.63962,0.00015,25.06592]
[1777217595391,36.47,78083.58,0.1,-0.63961,0.00015,25.06637]
[1777217596694,36.47,78083.58,0.1,-0.63961,0.00015,25.06637]
[1777217596821,36.47,78083.84,0.1,-0.63956,0.00015,25.06742]
[1777217597406,36.47,78072.63,0.1,-0.64128,0.00015,25.0225]
[1777217598413,36.47,78067.74,0.1,-0.64203,0.00015,25.00281]
[1777217603622,36.47,78069.33,0.1,-0.64177,0.00015,25.00944]
[1777217609496,36.47,78068.96,0.1,-0.64182,0.00015,25.00825]
[1777217614531,36.47,78068.88,0.1,-0.64184,0.00015,25.00441]
[1777217615386,36.47,78068.88,0.1,-0.64184,0.00015,25.00441]
[1777217615541,36.47,78064.36,0.1,-0.64253,0.00015,24.98614]
[1777217616548,36.47,78055.91,0.1,-0.64382,0.00015,24.95178]
[1777217620576,36.48,78053.99,0.1,-0.6441,0.00015,24.94422]
[1777217625611,36.48,78052.11,0.1,-0.64437,0.00015,24.93694]
[1777217630646,36.49,78052.33,0.1,-0.64432,0.00015,24.93829]
[1777217635681,36.49,78052.11,0.1,-0.64434,0.00015,24.93783]
[1777217642730,36.5,78052.1,0.1,-0.64431,0.00015,24.9384]
[1777217647765,36.5,78051.71,0.1,-0.64436,0.00015,24.93723]
[1777217653811,36.51,78051.94,0.1,-0.6443,0.00015,24.93869]
[1777217658847,36.51,78051.87,0.1,-0.64429,0.00015,24.93882]
[1777217663882,36.51,78052.18,0.1,-0.64423,0.00015,24.9405]
[1777217671938,36.52,78047.59,0.1,-0.64492,0.00015,24.9187]
[1777217676973,36.53,78048.71,0.1,-0.64473,0.00015,24.92379]
[1777217684022,36.53,78049.55,0.1,-0.64457,0.00015,24.92788]
[1777217689057,36.54,78049.77,0.1,-0.64452,0.00015,24.92923]
[1777217691091,36.54,78049.71,0.1,-0.64453,0.00015,24.92908]
[1777217691135,36.54,78050.49,0.1,-0.64441,0.00015,24.93236]
[1777217692078,36.54,78055.7,0.1,-0.64361,0.00015,24.95372]
[1777217697113,36.54,78057.61,0.1,-0.6433,0.00015,24.96183]
[1777217702148,36.55,78057.34,0.1,-0.64333,0.00015,24.96105]
[1777217707183,36.55,78057.69,0.1,-0.64327,0.00015,24.96281]
[1777217712221,36.55,78063.83,0.1,-0.64232,0.00015,24.98804]
[1777217715074,36.55,78064.44,0.1,-0.64222,0.00015,24.9906]
[1777217715443,36.55,78064.44,0.1,-0.64222,0.00015,24.9906]
[1777217716247,36.55,78070.75,0.1,-0.64125,0.00015,25.01612]
[1777217722289,36.56,78072.37,0.1,-0.641,0.00015,25.02276]
[1777217727323,36.56,78072.6,0.1,-0.64096,0.00015,25.02376]
[1777217732359,36.56,78071.08,0.1,-0.64121,0.00015,25.01402]
[1777217737394,36.56,78071.61,0.1,-0.64113,0.00015,25.01621]
[1777217746457,36.56,78071.57,0.1,-0.64113,0.00015,25.01613]
[1777217752498,36.56,78071.96,0.1,-0.64107,0.00015,25.01773]
[1777217762569,36.56,78072.59,0.1,-0.64097,0.00015,25.02026]
[1777217773646,36.56,78073.66,0.1,-0.64081,0.00015,25.02448]
[1777217783716,36.56,78073.57,0.1,-0.64083,0.00015,25.02404]
[1777217788751,36.56,78072.9,0.1,-0.64093,0.00015,25.02131]
[1777217792779,36.56,78068.34,0.1,-0.64165,0.00015,24.99925]
[1777217797815,36.56,78066.77,0.1,-0.64189,0.00015,24.99295]
[1777217798822,36.56,78071.3,0.1,-0.6412,0.00015,25.01119]
[1777217803857,36.56,78070.76,0.1,-0.64128,0.00015,25.00898]
[1777217806274,36.56,78070.82,0.1,-0.64127,0.00015,25.00921]
[1777217806877,36.56,78074.29,0.1,-0.64074,0.00015,25.02313]
[1777217811915,36.55,78075.74,0.1,-0.64052,0.00015,25.02884]
[1777217816949,36.55,78075.38,0.1,-0.64058,0.00015,25.02734]
[1777217821985,36.55,78074.33,0.1,-0.64074,0.00015,25.02312]
[1777217823985,36.55,78074.36,0.1,-0.64074,0.00015,25.02324]
[1777217823999,36.55,78074.62,0.1,-0.6407,0.00015,25.02428]
[1777217831048,36.55,78070.18,0.1,-0.64137,0.00015,25.00653]
[1777217836083,36.56,78067.81,0.1,-0.64173,0.00015,24.99713]
[1777217842125,36.56,78067.63,0.1,-0.64175,0.00015,24.99657]
[1777217847159,36.56,78067.69,0.1,-0.64173,0.00015,24.99695]
[1777217852196,36.56,78067.65,0.1,-0.64175,0.00015,24.99323]
[1777217857230,36.56,78066.78,0.1,-0.64188,0.00015,24.98988]
[1777217862265,36.56,78067.03,0.1,-0.64184,0.00015,24.99105]
[1777217867300,36.57,78067.14,0.1,-0.64181,0.00015,24.99166]
[1777217872334,36.57,78067.59,0.1,-0.64174,0.00015,24.99365]
[1777217875356,36.57,78071.33,0.1,-0.64116,0.00015,25.00878]
[1777217881400,36.57,78071.86,0.1,-0.64108,0.00015,25.01104]
[1777217886436,36.57,78073.97,0.1,-0.64075,0.00015,25.01956]
[1777217892478,36.57,78074.29,0.1,-0.6407,0.00015,25.02085]
[1777217902547,36.57,78074.29,0.1,-0.6407,0.00015,25.02083]
[1777217910604,36.57,78074.39,0.1,-0.64069,0.00015,25.02114]
[1777217915639,36.57,78074.49,0.1,-0.6407,0.00015,25.01778]
[1777217920674,36.57,78074.46,0.1,-0.6407,0.00015,25.01758]
[1777217928730,36.57,78074.81,0.1,-0.64066,0.00015,25.01885]
[1777217938800,36.56,78074.81,0.1,-0.64066,0.00015,25.01866]
[1777217948869,36.56,78075.58,0.1,-0.64056,0.00015,25.02152]
[1777217955919,36.56,78075.55,0.1,-0.64057,0.00015,25.02123]
[1777217966996,36.56,78075.58,0.1,-0.64058,0.00015,25.02105]
[1777217971445,36.56,78075.62,0.1,-0.64057,0.00015,25.02113]
[1777217972031,36.56,78077.97,0.1,-0.64023,0.00015,25.02677]
[1777217974045,36.56,78083.83,0.1,-0.63934,0.00015,25.05004]
[1777217979080,36.55,78088.82,0.1,-0.63859,0.00015,25.06959]
[1777217984115,36.55,78092.83,0.1,-0.63798,0.00015,25.08528]
[1777217990158,36.55,78093.08,0.1,-0.63795,0.00015,25.08609]
[1777217995193,36.55,78093.43,0.1,-0.6379,0.00015,25.08734]
[1777218000228,36.55,78092.31,0.1,-0.63808,0.00015,25.08284]
[1777218001235,36.55,78087.27,0.1,-0.63885,0.00015,25.06291]
[1777218007277,36.54,78086.03,0.1,-0.63905,0.00015,25.05782]
[1777218013320,36.54,78085.27,0.1,-0.63917,0.00015,25.05468]
[1777218018355,36.54,78084.49,0.1,-0.63929,0.00015,25.05148]
[1777218023390,36.54,78084.67,0.1,-0.63927,0.00015,25.05209]
[1777218028425,36.54,78084.58,0.1,-0.63929,0.00015,25.05162]
[1777218033460,36.54,78084.82,0.1,-0.63927,0.00015,25.04878]
[1777218038673,36.54,78084.43,0.1,-0.63933,0.00015,25.04717]
[1777218038774,36.54,78084.46,0.1,-0.63933,0.00015,25.04725]
[1777218040509,36.54,78080.31,0.1,-0.63997,0.00015,25.0307]
[1777218047558,36.54,78080.34,0.1,-0.63997,0.00015,25.03076]
[1777218052592,36.54,78080.5,0.1,-0.63994,0.00015,25.03136]
[1777218063670,36.54,78080.62,0.1,-0.63993,0.00015,25.03173]
[1777218068705,36.54,78080.72,0.1,-0.63992,0.00015,25.03208]
[1777218073740,36.53,78080.5,0.1,-0.63995,0.00015,25.03115]
[1777218078776,36.53,78080.23,0.1,-0.63999,0.00015,25.03003]
[1777218084818,36.53,78080.29,0.1,-0.63999,0.00015,25.03023]
[1777218089852,36.53,78068.5,0.1,-0.64179,0.00015,24.98291]
[1777218090860,36.53,78066.01,0.1,-0.64217,0.00015,24.9729]
[1777218095895,36.54,78061.91,0.1,-0.6428,0.00015,24.95284]
[1777218100930,36.54,78063.06,0.1,-0.64262,0.00015,24.95782]
[1777218107979,36.54,78066.23,0.1,-0.64211,0.00015,24.97111]
[1777218113014,36.55,78067.33,0.1,-0.64193,0.00015,24.97585]
[1777218118049,36.55,78067.28,0.1,-0.64193,0.00015,24.97594]
[1777218123084,36.55,78066.19,0.1,-0.64208,0.00015,24.97184]
[1777218133154,36.56,78066.19,0.1,-0.64206,0.00015,24.97242]
[1777218139197,36.56,78065.14,0.1,-0.6422,0.00015,24.96853]
[1777218146247,36.57,78066.48,0.1,-0.64198,0.00015,24.97435]
[1777218151282,36.57,78066.28,0.1,-0.64202,0.00015,24.97014]
[1777218156316,36.57,78066.33,0.1,-0.642,0.00015,24.97065]
[1777218162359,36.58,78067.27,0.1,-0.64184,0.00015,24.97481]
[1777218164373,36.58,78074.29,0.1,-0.64076,0.00015,25.00312]
[1777218166868,36.58,78074.42,0.1,-0.64074,0.00015,25.00372]
[1777218167395,36.58,78075.01,0.1,-0.64065,0.00015,25.00612]
[1777218172430,36.58,78074.09,0.1,-0.64079,0.00015,25.00255]
[1777218178472,36.58,78074.48,0.1,-0.64072,0.00015,25.00425]
[1777218185521,36.58,78073.55,0.1,-0.64086,0.00015,25.00062]
[1777218191563,36.58,78073.99,0.1,-0.64079,0.00015,25.00242]
[1777218197240,36.58,78074.11,0.1,-0.64077,0.00015,25.00291]
[1777218197318,36.58,78074.02,0.1,-0.64078,0.00015,25.00255]
[1777218199619,36.58,78070.23,0.1,-0.64136,0.00015,24.98736]
[1777218204653,36.58,78070.36,0.1,-0.64134,0.00015,24.98791]
[1777218212709,36.58,78070.3,0.1,-0.64137,0.00015,24.98398]
[1777218225801,36.58,78070.46,0.1,-0.64135,0.00015,24.98458]
[1777218230835,36.58,78071.31,0.1,-0.64122,0.00015,24.98795]
[1777218237885,36.58,78072.06,0.1,-0.64111,0.00015,24.99087]
[1777218238652,36.58,78072.06,0.1,-0.64111,0.00015,24.99087]
[1777218238892,36.58,78073.02,0.1,-0.64096,0.00015,24.9947]
[1777218243414,36.58,78073.07,0.1,-0.64096,0.00015,24.99485]
[1777218243927,36.58,78070.75,0.1,-0.64131,0.00015,24.98551]
[1777218246948,36.58,78066.85,0.1,-0.64191,0.00015,24.96979]
[1777218252990,36.58,78065.67,0.1,-0.64209,0.00015,24.96503]
[1777218259033,36.58,78065.65,0.1,-0.64209,0.00015,24.96497]
[1777218267089,36.58,78065.65,0.1,-0.64209,0.00015,24.96499]
[1777218273130,36.58,78065.75,0.1,-0.64209,0.00015,24.9617]
[1777218278165,36.58,78066.14,0.1,-0.64203,0.00015,24.96328]
[1777218283201,36.58,78065.11,0.1,-0.64219,0.00015,24.95915]
[1777218288237,36.58,78065.12,0.1,-0.64219,0.00015,24.95922]
[1777218293272,36.58,78065.03,0.1,-0.6422,0.00015,24.95888]
[1777218301329,36.58,78064.99,0.1,-0.64221,0.00015,24.95875]
[1777218310391,36.58,78065.87,0.1,-0.64207,0.00015,24.96232]
[1777218318447,36.58,78065.67,0.1,-0.6421,0.00015,24.96153]
[1777218323483,36.58,78065.41,0.1,-0.64214,0.00015,24.96049]
[1777218330532,36.58,78065.66,0.1,-0.6421,0.00015,24.96153]
[1777218333977,36.58,78065.23,0.1,-0.64218,0.00015,24.95611]
[1777218334561,36.58,78059.34,0.1,-0.64308,0.00015,24.93228]
[1777218335569,36.58,78047.02,0.1,-0.64496,0.00015,24.88203]
[1777218337632,36.59,78045.49,0.1,-0.64519,0.00015,24.87592]
[1777218343673,36.59,78045.99,0.1,-0.64509,0.00015,24.8784]
[1777218348708,36.59,78044.99,0.1,-0.64523,0.00015,24.87466]
[1777218353745,36.6,78045.09,0.1,-0.6452,0.00015,24.87546]
[1777218360794,36.6,78046.3,0.1,-0.64499,0.00015,24.88099]
[1777218365830,36.61,78046.11,0.1,-0.645,0.00015,24.88061]
[1777218370865,36.61,78045.94,0.1,-0.64501,0.00015,24.88033]
[1777218373505,36.61,78045.74,0.1,-0.64504,0.00015,24.87959]
[1777218373559,36.61,78045.84,0.1,-0.64502,0.00015,24.88009]
[1777218373886,36.61,78039.19,0.1,-0.64603,0.00015,24.85283]
[1777218377076,36.62,78026.71,0.1,-0.64791,0.00015,24.80143]
[1777218377914,36.62,78028.63,0.1,-0.64761,0.00015,24.80957]
[1777218382949,36.62,78028.9,0.1,-0.64755,0.00015,24.8114]
[1777218389999,36.63,78028.18,0.1,-0.64761,0.00015,24.80945]
[1777218395047,36.64,78028.21,0.1,-0.6476,0.00015,24.80662]
[1777218402095,36.65,78027.92,0.1,-0.6476,0.00015,24.8065]
[1777218407130,36.66,78028.46,0.1,-0.64749,0.00015,24.80955]
[1777218412166,36.67,78028.15,0.1,-0.6475,0.00015,24.80907]
[1777218418570,36.67,78028.17,0.1,-0.64747,0.00015,24.8098]
[1777218418622,36.68,78033.82,0.1,-0.6466,0.00015,24.83352]
[1777218421563,36.68,78035.73,0.1,-0.6463,0.00015,24.84168]
[1777218421608,36.68,78035.32,0.1,-0.64636,0.00015,24.84013]
[1777218423056,36.68,78034.7,0.1,-0.64645,0.00015,24.83771]
[1777218423561,36.68,78034.7,0.1,-0.64645,0.00015,24.83771]
[1777218423250,36.68,78034.9,0.1,-0.64641,0.00015,24.83867]
[1777218424256,36.68,78035.03,0.1,-0.64639,0.00015,24.83935]
[1777218427565,36.69,78035.05,0.1,-0.64637,0.00015,24.83971]
[1777218427630,36.69,78035.13,0.1,-0.64635,0.00015,24.84018]
[1777218430299,36.69,78040.2,0.1,-0.64557,0.00015,24.86143]
[1777218439362,36.7,78040.23,0.1,-0.64552,0.00015,24.86265]
[1777218443248,36.7,78040.23,0.1,-0.64552,0.00015,24.86265]
[1777218443389,36.71,78047.29,0.1,-0.64443,0.00015,24.89201]
[1777218444397,36.71,78054.39,0.1,-0.64335,0.00015,24.92097]
[1777218449433,36.71,78056.19,0.1,-0.64306,0.00015,24.92863]
[1777218454467,36.72,78055.46,0.1,-0.64317,0.00015,24.92234]
[1777218459503,36.72,78054.96,0.1,-0.64324,0.00015,24.92064]
[1777218462524,36.72,78060.91,0.1,-0.64232,0.00015,24.94484]
[1777218467559,36.72,78062.87,0.1,-0.64202,0.00015,24.95287]
[1777218476622,36.73,78062.69,0.1,-0.64204,0.00015,24.95238]
[1777218481658,36.73,78063.2,0.1,-0.64196,0.00015,24.95452]
[1777218486693,36.73,78063.75,0.1,-0.64187,0.00015,24.95679]
[1777218491727,36.73,78066.49,0.1,-0.64145,0.00015,24.9678]
[1777218496762,36.73,78066.39,0.1,-0.64147,0.00015,24.9674]
[1777218501798,36.73,78066.56,0.1,-0.64144,0.00015,24.96809]
[1777218508847,36.73,78066.12,0.1,-0.64151,0.00015,24.96632]
[1777218514891,36.73,78066.47,0.1,-0.64147,0.00015,24.96403]
[1777218524959,36.73,78065.91,0.1,-0.64156,0.00015,24.96178]
[1777218529994,36.73,78065.91,0.1,-0.64156,0.00015,24.96179]
[1777218535029,36.73,78065.87,0.1,-0.64156,0.00015,24.96164]
[1777218539268,36.73,78065.87,0.1,-0.64156,0.00015,24.96164]
[1777218539295,36.73,78065.87,0.1,-0.64156,0.00015,24.96165]
[1777218540065,36.73,78047.39,0.1,-0.64437,0.00015,24.88698]
[1777218541071,36.73,78041.52,0.1,-0.64526,0.00015,24.86306]
[1777218546107,36.73,78041.04,0.1,-0.64532,0.00015,24.86149]
[1777218551142,36.74,78040.93,0.1,-0.64532,0.00015,24.86144]
[1777218556177,36.74,78043.4,0.1,-0.64493,0.00015,24.87196]
[1777218558191,36.74,78048.54,0.1,-0.64414,0.00015,24.89306]
[1777218566247,36.75,78049.28,0.1,-0.64401,0.00015,24.89655]
[1777218571282,36.75,78049.24,0.1,-0.64402,0.00015,24.89295]
[1777218573266,36.75,78048.73,0.1,-0.6441,0.00015,24.89094]
[1777218573297,36.75,78043.49,0.1,-0.64489,0.00015,24.86962]
[1777218574771,36.75,78043.49,0.1,-0.64489,0.00015,24.86962]
[1777218574802,36.75,78041.81,0.1,-0.64515,0.00015,24.86281]
[1777218575280,36.75,78041.81,0.1,-0.64515,0.00015,24.86281]
[1777218575311,36.75,78042.73,0.1,-0.645,0.00015,24.86662]
[1777218578332,36.75,78035.19,0.1,-0.64614,0.00015,24.83589]
[1777218581252,36.75,78034.64,0.1,-0.64622,0.00015,24.83379]
[1777218581353,36.76,78035.65,0.1,-0.64606,0.00015,24.83802]
[1777218582280,36.76,78035.65,0.1,-0.64606,0.00015,24.83802]
[1777218582360,36.76,78036.05,0.1,-0.646,0.00015,24.83974]
[1777218587398,36.76,78035.26,0.1,-0.6461,0.00015,24.83689]
[1777218592783,36.76,78035.04,0.1,-0.64613,0.00015,24.83606]
[1777218592801,36.76,78035.04,0.1,-0.64612,0.00015,24.83638]
[1777218599482,36.77,78036.71,0.1,-0.64584,0.00015,24.84378]
[1777218605524,36.77,78035.72,0.1,-0.64598,0.00015,24.84016]
[1777218607538,36.77,78041.82,0.1,-0.64505,0.00015,24.86529]
[1777218612574,36.78,78043.09,0.1,-0.64484,0.00015,24.87086]
[1777218619623,36.78,78043.8,0.1,-0.64471,0.00015,24.87427]
[1777218624658,36.79,78043.66,0.1,-0.64472,0.00015,24.87404]
[1777218630185,36.79,78044.75,0.1,-0.64454,0.00015,24.87874]
[1777218630700,36.79,78045.81,0.1,-0.64438,0.00015,24.88317]
[1777218632714,36.79,78052.34,0.1,-0.6434,0.00015,24.90606]
[1777218637749,36.79,78052.88,0.1,-0.64331,0.00015,24.90843]
[1777218643791,36.8,78053.84,0.1,-0.64316,0.00015,24.91252]
[1777218644798,36.8,78057.85,0.1,-0.64255,0.00015,24.92873]
[1777218649833,36.8,78059.83,0.1,-0.64224,0.00015,24.93683]
[1777218654868,36.8,78060.17,0.1,-0.64218,0.00015,24.9383]
[1777218659903,36.8,78061.41,0.1,-0.64199,0.00015,24.94339]
[1777218664938,36.8,78062.5,0.1,-0.64182,0.00015,24.94786]
[1777218670980,36.8,78064.45,0.1,-0.64152,0.00015,24.95577]
[1777218672994,36.8,78069.44,0.1,-0.64076,0.00015,24.97571]
[1777218675800,36.8,78069.44,0.1,-0.64076,0.00015,24.97571]
[1777218675873,36.8,78069.26,0.1,-0.64079,0.00015,24.975]
[1777218677024,36.8,78073.37,0.1,-0.64016,0.00015,24.99134]
[1777218682059,36.8,78073.11,0.1,-0.6402,0.00015,24.99029]
[1777218687094,36.8,78076.17,0.1,-0.63974,0.00015,25.00238]
[1777218692129,36.8,78075.17,0.1,-0.63991,0.00015,24.99467]
[1777218697163,36.8,78077.06,0.1,-0.63963,0.00015,25.00212]
[1777218702199,36.8,78077.25,0.1,-0.6396,0.00015,25.00279]
[1777218707235,36.8,78078.61,0.1,-0.6394,0.00015,25.00806]
[1777218714284,36.8,78079.54,0.1,-0.63926,0.00015,25.01155]
[1777218719318,36.8,78076.54,0.1,-0.63973,0.00015,24.99957]
[1777218724353,36.79,78076.77,0.1,-0.6397,0.00015,25.00036]
[1777218732410,36.79,78077.96,0.1,-0.63952,0.00015,25.00483]
[1777218738452,36.79,78077.29,0.1,-0.63963,0.00015,25.00199]
[1777218741102,36.79,78077.4,0.1,-0.63962,0.00015,25.00239]
[1777218741473,36.79,78069.58,0.1,-0.64081,0.00015,24.97128]
[1777218743487,36.79,78065.01,0.1,-0.64151,0.00015,24.95302]
[1777218748522,36.79,78066.63,0.1,-0.64126,0.00015,24.95949]
[1777218754566,36.79,78067.18,0.1,-0.6412,0.00015,24.95797]
[1777218759599,36.79,78068.07,0.1,-0.64106,0.00015,24.96155]
[1777218765641,36.79,78069.7,0.1,-0.64081,0.00015,24.96811]
[1777218770676,36.79,78069.7,0.1,-0.64081,0.00015,24.96818]
[1777218775711,36.79,78069.63,0.1,-0.64081,0.00015,24.96802]
[1777218780745,36.79,78069.62,0.1,-0.64081,0.00015,24.96813]
[1777218785781,36.79,78071.55,0.1,-0.64051,0.00015,24.97599]
[1777218794844,36.8,78072.85,0.1,-0.6403,0.00015,24.98143]
[1777218799879,36.8,78072.36,0.1,-0.64037,0.00015,24.9796]
[1777218804914,36.8,78073.69,0.1,-0.64016,0.00015,24.98498]
[1777218810956,36.8,78074.15,0.1,-0.64009,0.00015,24.9869]
[1777218815992,36.8,78073.04,0.1,-0.64027,0.00015,24.97885]
[1777218821026,36.8,78073.39,0.1,-0.64022,0.00015,24.98031]
[1777218834119,36.8,78073.38,0.1,-0.64021,0.00015,24.98041]
[1777218841167,36.8,78072.35,0.1,-0.64037,0.00015,24.9764]
[1777218846203,36.81,78073.15,0.1,-0.64024,0.00015,24.97962]
[1777218852245,36.81,78073.15,0.1,-0.64024,0.00015,24.97966]
[1777218857669,36.81,78072.17,0.1,-0.64039,0.00015,24.97579]
[1777218863322,36.81,78071.74,0.1,-0.64045,0.00015,24.97416]
[1777218875409,36.81,78071.55,0.1,-0.6405,0.00015,24.96975]
[1777218881451,36.81,78071.65,0.1,-0.64048,0.00015,24.97019]
[1777218886486,36.81,78072.92,0.1,-0.64029,0.00015,24.97526]
[1777218891521,36.81,78072.77,0.1,-0.64031,0.00015,24.97468]
[1777218896556,36.81,78071.49,0.1,-0.6405,0.00015,24.96962]
[1777218901591,36.81,78071.84,0.1,-0.64045,0.00015,24.97102]
[1777218909647,36.81,78072.09,0.1,-0.64041,0.00015,24.97201]
[1777218914682,36.81,78071.15,0.1,-0.64055,0.00015,24.96824]
[1777218919717,36.81,78071.37,0.1,-0.64052,0.00015,24.96909]
[1777218925599,36.81,78071.37,0.1,-0.64052,0.00015,24.96909]
[1777218925759,36.81,78071.3,0.1,-0.64053,0.00015,24.96877]
[1777218926652,36.81,78071.3,0.1,-0.64053,0.00015,24.96877]
[1777218927082,36.81,78071.33,0.1,-0.64053,0.00015,24.96888]
[1777218934822,36.81,78071.58,0.1,-0.64051,0.00015,24.9661]
[1777218939857,36.81,78071.53,0.1,-0.64052,0.00015,24.96585]
[1777218945899,36.81,78071.67,0.1,-0.64051,0.00015,24.96633]
[1777218951942,36.8,78070.4,0.1,-0.6407,0.00015,24.96118]
[1777218956977,36.8,78070.28,0.1,-0.64072,0.00015,24.96063]
[1777218962012,36.8,78068.54,0.1,-0.64099,0.00015,24.95364]
[1777218967047,36.8,78068.98,0.1,-0.64093,0.00015,24.95533]
[1777218974096,36.8,78068.16,0.1,-0.64106,0.00015,24.95197]
[1777218979131,36.8,78068.23,0.1,-0.64105,0.00015,24.9522]
[1777218984166,36.8,78068.13,0.1,-0.64107,0.00015,24.95173]
[1777218989201,36.8,78066.84,0.1,-0.64126,0.00015,24.94652]
[1777218990208,36.8,78061.92,0.1,-0.64201,0.00015,24.92682]
[1777218993831,36.8,78058.97,0.1,-0.64248,0.00015,24.91126]
[1777218994236,36.8,78052.59,0.1,-0.64345,0.00015,24.88554]
[1777219000278,36.8,78050.6,0.1,-0.64374,0.00015,24.87771]
[1777219005313,36.8,78051.53,0.1,-0.64359,0.00015,24.88177]
[1777219009341,36.81,78047.06,0.1,-0.64426,0.00015,24.86387]
[1777219014376,36.81,78047.68,0.1,-0.64415,0.00015,24.86676]
[1777219019411,36.81,78047.2,0.1,-0.64421,0.00015,24.8652]
[1777219029481,36.82,78047.08,0.1,-0.64419,0.00015,24.86554]
[1777219035550,36.83,78047.7,0.1,-0.64408,0.00015,24.86839]
[1777219035652,36.83,78048.21,0.1,-0.644,0.00015,24.87063]
[1777219036530,36.83,78055.34,0.1,-0.64291,0.00015,24.89953]
[1777219038544,36.83,78060.04,0.1,-0.64219,0.00015,24.91855]
[1777219045593,36.83,78059.77,0.1,-0.64222,0.00015,24.91781]
[1777219051635,36.84,78060.12,0.1,-0.64218,0.00015,24.91576]
[1777219058684,36.84,78062.08,0.1,-0.64187,0.00015,24.92385]
[1777219063721,36.84,78062.02,0.1,-0.64187,0.00015,24.92375]
[1777219068756,36.84,78062.25,0.1,-0.64183,0.00015,24.92479]
[1777219073791,36.84,78062.3,0.1,-0.64182,0.00015,24.92511]
[1777219078826,36.84,78060.77,0.1,-0.64205,0.00015,24.91908]
[1777219083882,36.84,78056.75,0.1,-0.64265,0.00015,24.90307]
[1777219089924,36.85,78057.58,0.1,-0.64252,0.00015,24.90659]
[1777219095967,36.85,78057.69,0.1,-0.6425,0.00015,24.90722]
[1777219101002,36.85,78058.01,0.1,-0.64244,0.00015,24.90866]
[1777219106037,36.85,78057.65,0.1,-0.64249,0.00015,24.90738]
[1777219111071,36.85,78057.87,0.1,-0.64247,0.00015,24.90472]
[1777219117114,36.86,78057.93,0.1,-0.64245,0.00015,24.90516]
[1777219122149,36.86,78057.63,0.1,-0.64249,0.00015,24.90413]
[1777219123156,36.86,78062.77,0.1,-0.64171,0.00015,24.92476]
[1777219128191,36.86,78059.27,0.1,-0.64223,0.00015,24.91085]
[1777219133226,36.86,78060.43,0.1,-0.64205,0.00015,24.91567]
[1777219138261,36.86,78058.96,0.1,-0.64227,0.00015,24.90995]
[1777219143296,36.86,78058.99,0.1,-0.64226,0.00015,24.91025]
[1777219147324,36.87,78063.23,0.1,-0.64161,0.00015,24.92737]
[1777219152359,36.87,78062.34,0.1,-0.64174,0.00015,24.92395]
[1777219157394,36.87,78063.03,0.1,-0.64162,0.00015,24.92687]
[1777219162429,36.87,78063.17,0.1,-0.6416,0.00015,24.92758]
[1777219166457,36.87,78067.93,0.1,-0.64087,0.00015,24.94667]
[1777219171492,36.87,78069.02,0.1,-0.64072,0.00015,24.94741]
[1777219176526,36.87,78070.04,0.1,-0.64056,0.00015,24.95153]
[1777219181562,36.87,78071.47,0.1,-0.64034,0.00015,24.95722]
[1777219189618,36.87,78070.47,0.1,-0.64049,0.00015,24.95327]
[1777219195660,36.87,78071.61,0.1,-0.64032,0.00015,24.9578]
[1777219200622,36.87,78071.87,0.1,-0.64028,0.00015,24.95882]
[1777219200701,36.87,78073.3,0.1,-0.64006,0.00015,24.96448]
[1777219201704,36.87,78078.28,0.1,-0.63931,0.00015,24.98414]
[1777219205734,36.87,78082.37,0.1,-0.63869,0.00015,25.00013]
[1777219206741,36.87,78090.68,0.1,-0.63742,0.00015,25.03261]
[1777219212006,36.87,78091.1,0.1,-0.63737,0.00015,25.03406]
[1777219213790,36.87,78083.44,0.1,-0.63854,0.00015,25.00401]
[1777219214945,36.87,78083.44,0.1,-0.63854,0.00015,25.00401]
[1777219214985,36.87,78083.94,0.1,-0.63846,0.00015,25.00595]
[1777219215804,36.87,78077.25,0.1,-0.63948,0.00015,24.97962]
[1777219220839,36.87,78075.77,0.1,-0.63971,0.00015,24.9738]
[1777219225875,36.87,78068.71,0.1,-0.64078,0.00015,24.94587]
[1777219230909,36.87,78067.95,0.1,-0.64089,0.00015,24.94302]
[1777219235944,36.87,78067.84,0.1,-0.64091,0.00015,24.93906]
[1777219238850,36.87,78067.84,0.1,-0.64091,0.00015,24.93906]
[1777219238965,36.87,78059.72,0.1,-0.64214,0.00015,24.90677]
[1777219239972,36.87,78055.24,0.1,-0.64282,0.00015,24.88885]
[1777219245007,36.88,78055.04,0.1,-0.64283,0.00015,24.88842]
[1777219250042,36.88,78053.26,0.1,-0.64309,0.00015,24.88161]
[1777219255078,36.89,78052.57,0.1,-0.64318,0.00015,24.87921]
[1777219261120,36.89,78054.09,0.1,-0.64293,0.00015,24.88579]
[1777219267162,36.9,78054.78,0.1,-0.64281,0.00015,24.88898]
[1777219276225,36.9,78049.95,0.1,-0.64351,0.00015,24.87016]
[1777219281260,36.9,78049.05,0.1,-0.64364,0.00015,24.86683]
[1777219283713,36.91,78046.75,0.1,-0.64398,0.00015,24.85766]
[1777219284281,36.91,78042.28,0.1,-0.64466,0.00015,24.83953]
[1777219289316,36.91,78041.49,0.1,-0.64477,0.00015,24.83649]
[1777219292226,36.91,78041.21,0.1,-0.64483,0.00015,24.8317]
[1777219292339,36.91,78047.1,0.1,-0.64394,0.00015,24.85562]
[1777219298381,36.91,78047.73,0.1,-0.64383,0.00015,24.85836]
[1777219303418,36.91,78046.71,0.1,-0.64398,0.00015,24.85441]
[1777219304267,36.91,78046.71,0.1,-0.64398,0.00015,24.85441]
[1777219304424,36.91,78046.17,0.1,-0.64406,0.00015,24.85226]
[1777219304752,36.91,78046.17,0.1,-0.64406,0.00015,24.85226]
[1777219305431,36.91,78045.65,0.1,-0.64414,0.00015,24.8502]
[1777219311473,36.92,78046.74,0.1,-0.64396,0.00015,24.85483]
[1777219315292,36.92,78046.74,0.1,-0.64396,0.00015,24.85483]
[1777219315501,36.92,78046.45,0.1,-0.644,0.00015,24.85381]
[1777219315775,36.92,78046.45,0.1,-0.644,0.00015,24.85381]
[1777219316508,36.92,78046.38,0.1,-0.64401,0.00015,24.85356]
[1777219319788,36.92,78046.6,0.1,-0.64397,0.00015,24.85457]
[1777219320536,36.92,78045.66,0.1,-0.64411,0.00015,24.85081]
[1777219325570,36.92,78043.7,0.1,-0.6444,0.00015,24.8431]
[1777219329599,36.92,78039.29,0.1,-0.64507,0.00015,24.82524]
[1777219335640,36.92,78038.6,0.1,-0.64517,0.00015,24.82238]
[1777219338662,36.92,78034.61,0.1,-0.64578,0.00015,24.80607]
[1777219343696,36.92,78033.63,0.1,-0.64592,0.00015,24.80205]
[1777219348731,36.92,78033.18,0.1,-0.64599,0.00015,24.80018]
[1777219353767,36.92,78033.03,0.1,-0.64604,0.00015,24.79579]
[1777219358802,36.92,78033.12,0.1,-0.64603,0.00015,24.7961]
[1777219366860,36.92,78032.65,0.1,-0.6461,0.00015,24.79406]
[1777219371895,36.92,78032.19,0.1,-0.64617,0.00015,24.79211]
[1777219376929,36.92,78032.21,0.1,-0.64617,0.00015,24.79212]
[1777219382571,36.92,78032.22,0.1,-0.64617,0.00015,24.79212]
[1777219388007,36.91,78031.1,0.1,-0.64635,0.00015,24.78738]
[1777219395056,36.91,78032.04,0.1,-0.64621,0.00015,24.7911]
[1777219401097,36.91,78032.01,0.1,-0.64622,0.00015,24.79086]
[1777219406133,36.91,78030.75,0.1,-0.64642,0.00015,24.7856]
[1777219413182,36.91,78032.64,0.1,-0.64616,0.00015,24.78948]
[1777219414931,36.91,78033.32,0.1,-0.64605,0.00015,24.79224]
[1777219415447,36.91,78033.32,0.1,-0.64605,0.00015,24.79224]
[1777219421237,36.91,78037.45,0.1,-0.64544,0.00015,24.80889]
[1777219423416,36.91,78037.52,0.1,-0.64543,0.00015,24.80914]
[1777219423471,36.91,78038.85,0.1,-0.64523,0.00015,24.81453]
[1777219424439,36.91,78038.85,0.1,-0.64523,0.00015,24.81453]
[1777219424541,36.91,78038.58,0.1,-0.64527,0.00015,24.81346]
[1777219431521,36.91,78038.85,0.1,-0.64522,0.00015,24.81472]
[1777219431927,36.91,78039.08,0.1,-0.64519,0.00015,24.81573]
[1777219432316,36.91,78039.4,0.1,-0.64513,0.00015,24.81709]
[1777219434776,36.91,78039.41,0.1,-0.64513,0.00015,24.8172]
[1777219438958,36.91,78039.41,0.1,-0.64513,0.00015,24.81732]
[1777219439364,36.91,78040.14,0.1,-0.645,0.00015,24.82054]
[1777219442771,36.92,78039.91,0.1,-0.64503,0.00015,24.81979]
[1777219443392,36.92,78040.13,0.1,-0.645,0.00015,24.82075]
[1777219448428,36.92,78037.75,0.1,-0.64534,0.00015,24.81137]
[1777219453463,36.92,78036.63,0.1,-0.6455,0.00015,24.80715]
[1777219458498,36.93,78036.64,0.1,-0.64548,0.00015,24.80754]
[1777219461522,36.93,78036.68,0.1,-0.64547,0.00015,24.80778]
[1777219461527,36.93,78035.89,0.1,-0.64559,0.00015,24.80469]
[1777219466554,36.93,78034.54,0.1,-0.64578,0.00015,24.79955]
[1777219471588,36.94,78034.62,0.1,-0.64577,0.00015,24.79653]
[1777219474610,36.94,78038.98,0.1,-0.6451,0.00015,24.81452]
[1777219478997,36.94,78040.69,0.1,-0.64483,0.00015,24.82172]
[1777219479645,36.94,78041.05,0.1,-0.64478,0.00015,24.82326]
[1777219481795,36.94,78041.69,0.1,-0.64467,0.00015,24.82602]
[1777219482666,36.94,78052.25,0.1,-0.64307,0.00015,24.86875]
[1777219485687,36.95,78054.38,0.1,-0.64274,0.00015,24.87747]
[1777219492736,36.95,78058.02,0.1,-0.64218,0.00015,24.89238]
[1777219495757,36.95,78069.74,0.1,-0.6404,0.00015,24.93913]
[1777219499785,36.95,78070.57,0.1,-0.64027,0.00015,24.94244]
[1777219503478,36.95,78071.96,0.1,-0.64006,0.00015,24.94793]
[1777219503578,36.95,78072.03,0.1,-0.64005,0.00015,24.94821]
[1777219503813,36.95,78076.38,0.1,-0.63939,0.00015,24.96536]
[1777219509854,36.95,78080.17,0.1,-0.63882,0.00015,24.9801]
[1777219517910,36.95,78080.54,0.1,-0.63877,0.00015,24.98132]
[1777219522945,36.94,78081.7,0.1,-0.6386,0.00015,24.98567]
[1777219527980,36.94,78083.93,0.1,-0.63827,0.00015,24.99418]
[1777219534023,36.94,78083.55,0.1,-0.63836,0.00015,24.98871]
[1777219539059,36.94,78084.27,0.1,-0.63826,0.00015,24.99128]
[1777219544094,36.93,78085.75,0.1,-0.63805,0.00015,24.99682]
[1777219550136,36.93,78088.98,0.1,-0.63757,0.00015,25.00906]
[1777219559199,36.92,78091.23,0.1,-0.63725,0.00015,25.01725]
[1777219566248,36.92,78091.25,0.1,-0.63727,0.00015,25.0169]
[1777219572290,36.92,78090.65,0.1,-0.63737,0.00015,25.01422]
[1777219577325,36.91,78089.41,0.1,-0.63757,0.00015,25.00911]
[1777219584374,36.91,78089.77,0.1,-0.63753,0.00015,25.01014]
[1777219589409,36.91,78089.86,0.1,-0.63753,0.00015,25.01022]
[1777219596458,36.9,78089.36,0.1,-0.63764,0.00015,25.0042]
[1777219601493,36.9,78089.62,0.1,-0.63761,0.00015,25.00496]
[1777219608545,36.89,78089.95,0.1,-0.63758,0.00015,25.0059]
[1777219610979,36.89,78089.64,0.1,-0.63763,0.00015,25.00464]
[1777219611041,36.89,78089.64,0.1,-0.63763,0.00015,25.00464]
[1777219611566,36.89,78061.36,0.1,-0.64193,0.00015,24.89291]
[1777219612573,36.89,78054.69,0.1,-0.64295,0.00015,24.86612]
[1777219617608,36.9,78055.23,0.1,-0.64285,0.00015,24.86852]
[1777219622643,36.9,78055.85,0.1,-0.64275,0.00015,24.87124]
[1777219627678,36.9,78055.39,0.1,-0.64281,0.00015,24.86964]
[1777219632717,36.9,78053.04,0.1,-0.64316,0.00015,24.86045]
[1777219637751,36.91,78051.58,0.1,-0.64337,0.00015,24.85485]
[1777219642786,36.91,78049.63,0.1,-0.64365,0.00015,24.84727]
[1777219647821,36.91,78050.22,0.1,-0.64355,0.00015,24.84996]
[1777219652857,36.91,78050.05,0.1,-0.64358,0.00015,24.84585]
[1777219659906,36.92,78050.25,0.1,-0.64353,0.00015,24.84711]
[1777219667962,36.92,78051.95,0.1,-0.64326,0.00015,24.85436]
[1777219672997,36.93,78053.14,0.1,-0.64307,0.00015,24.85939]
[1777219678033,36.93,78053.92,0.1,-0.64294,0.00015,24.86274]
[1777219684075,36.93,78055.17,0.1,-0.64274,0.00015,24.86811]
[1777219689114,36.93,78055.03,0.1,-0.64275,0.00015,24.86784]
[1777219696042,36.94,78054.81,0.1,-0.64277,0.00015,24.8672]
[1777219700790,36.94,78055.43,0.1,-0.64266,0.00015,24.86999]
[1777219700890,36.94,78049.6,0.1,-0.64354,0.00015,24.84667]
[1777219701275,36.94,78049.6,0.1,-0.64354,0.00015,24.84667]
[1777219701342,36.94,78043.17,0.1,-0.64451,0.00015,24.82072]
[1777219708924,36.94,78045.88,0.1,-0.64409,0.00015,24.83197]
[1777219708955,36.95,78045.88,0.1,-0.64408,0.00015,24.83216]
[1777219709254,36.95,78051.22,0.1,-0.64327,0.00015,24.85379]
[1777219711269,36.95,78054.83,0.1,-0.64274,0.00015,24.86471]
[1777219716305,36.95,78054.64,0.1,-0.64276,0.00015,24.86426]
[1777219721339,36.95,78052.76,0.1,-0.64303,0.00015,24.85701]
[1777219726375,36.96,78052.58,0.1,-0.64304,0.00015,24.85659]
[1777219732417,36.96,78052.22,0.1,-0.64308,0.00015,24.85549]
[1777219737452,36.96,78052.42,0.1,-0.64304,0.00015,24.85657]
[1777219741479,36.97,78057.21,0.1,-0.64231,0.00015,24.87598]
[1777219746515,36.97,78057.74,0.1,-0.64222,0.00015,24.87827]
[1777219751550,36.97,78060.61,0.1,-0.64178,0.00015,24.88989]
[1777219756585,36.97,78063.26,0.1,-0.64137,0.00015,24.90053]
[1777219761619,36.97,78064.49,0.1,-0.64118,0.00015,24.90549]
[1777219766655,36.97,78066.32,0.1,-0.6409,0.00015,24.9128]
[1777219771692,36.97,78068.35,0.1,-0.64061,0.00015,24.91716]
[1777219777733,36.97,78068.46,0.1,-0.6406,0.00015,24.91762]
[1777219784782,36.97,78068.77,0.1,-0.64055,0.00015,24.9189]
[1777219790824,36.97,78067.85,0.1,-0.64068,0.00015,24.91532]
[1777219795860,36.97,78067.03,0.1,-0.64081,0.00015,24.91214]
[1777219800894,36.98,78067.98,0.1,-0.64066,0.00015,24.91597]
[1777219805929,36.98,78069.03,0.1,-0.6405,0.00015,24.92018]
[1777219810964,36.98,78069.8,0.1,-0.64038,0.00015,24.92327]
[1777219815999,36.98,78073.88,0.1,-0.63976,0.00015,24.93941]
[1777219821034,36.98,78073.44,0.1,-0.63983,0.00015,24.93767]
[1777219826069,36.98,78073.48,0.1,-0.63982,0.00015,24.93781]
[1777219831104,36.98,78073.65,0.1,-0.63981,0.00015,24.93474]
[1777219836140,36.98,78075.07,0.1,-0.6396,0.00015,24.94029]
[1777219842181,36.97,78075.13,0.1,-0.6396,0.00015,24.94043]
[1777219847218,36.97,78074.83,0.1,-0.63964,0.00015,24.93917]
[1777219849745,36.97,78074.85,0.1,-0.63964,0.00015,24.93923]
[1777219849854,36.97,78074.84,0.1,-0.63964,0.00015,24.93918]
[1777219850750,36.97,78074.84,0.1,-0.63964,0.00015,24.93918]
[1777219850852,36.97,78074.84,0.1,-0.63965,0.00015,24.93916]
[1777219856282,36.97,78075.12,0.1,-0.63961,0.00015,24.94016]
[1777219859259,36.97,78075.28,0.1,-0.63958,0.00015,24.94075]
[1777219859304,36.97,78074.7,0.1,-0.63967,0.00015,24.93845]
[1777219865345,36.97,78073.97,0.1,-0.63979,0.00015,24.93548]
[1777219873401,36.97,78074.16,0.1,-0.63976,0.00015,24.93616]
[1777219878438,36.97,78074.18,0.1,-0.63976,0.00015,24.9362]
[1777219883473,36.97,78074.38,0.1,-0.63973,0.00015,24.93693]
[1777219888508,36.97,78074.42,0.1,-0.63973,0.00015,24.93703]
[1777219895557,36.97,78074.4,0.1,-0.63975,0.00015,24.93315]
[1777219900592,36.97,78075.33,0.1,-0.63962,0.00015,24.93674]
[1777219905626,36.97,78075.23,0.1,-0.63964,0.00015,24.93626]
[1777219915697,36.96,78075.33,0.1,-0.63963,0.00015,24.93648]
[1777219920732,36.96,78072.54,0.1,-0.64005,0.00015,24.9254]
[1777219927781,36.96,78073.54,0.1,-0.6399,0.00015,24.9293]
[1777219932816,36.96,78073.59,0.1,-0.6399,0.00015,24.92949]
[1777219937851,36.96,78073.9,0.1,-0.63985,0.00015,24.93071]
[1777219942886,36.96,78074.97,0.1,-0.63969,0.00015,24.93494]
[1777219949937,36.96,78075.07,0.1,-0.63967,0.00015,24.93534]
[1777219955979,36.96,78074.49,0.1,-0.63978,0.00015,24.92937]
[1777219961014,36.96,78074.78,0.1,-0.63973,0.00015,24.93054]
[1777219971084,36.96,78074.85,0.1,-0.63972,0.00015,24.93089]
[1777219976119,36.96,78074.0,0.1,-0.63985,0.00015,24.9276]
[1777219981154,36.97,78074.02,0.1,-0.63984,0.00015,24.92775]
[1777219990477,36.97,78074.08,0.1,-0.63983,0.00015,24.92801]
[1777219991224,36.97,78059.84,0.1,-0.64198,0.00015,24.87165]
[1777219992231,36.97,78052.99,0.1,-0.64302,0.00015,24.84423]
[1777219993238,36.97,78052.42,0.1,-0.64311,0.00015,24.842]
[1777219998274,36.97,78052.79,0.1,-0.64304,0.00015,24.84386]
[1777220003309,36.97,78053.44,0.1,-0.64292,0.00015,24.84682]
[1777220006287,36.98,78053.55,0.1,-0.6429,0.00015,24.84733]
[1777220006330,36.98,78053.93,0.1,-0.64284,0.00015,24.84898]
[1777220007337,36.98,78058.35,0.1,-0.64217,0.00015,24.86674]
[1777220012372,36.98,78058.57,0.1,-0.64214,0.00015,24.86412]
[1777220018414,36.98,78057.55,0.1,-0.64229,0.00015,24.86032]
[1777220023449,36.98,78056.59,0.1,-0.64243,0.00015,24.85668]
[1777220026323,36.99,78056.41,0.1,-0.64245,0.00015,24.85599]
[1777220026470,36.99,78056.01,0.1,-0.64251,0.00015,24.85447]
[1777220031505,36.99,78053.95,0.1,-0.64281,0.00015,24.84642]
[1777220036544,36.99,78049.41,0.1,-0.64349,0.00015,24.82841]
[1777220039740,36.99,78049.94,0.1,-0.64341,0.00015,24.83066]
[1777220039802,36.99,78047.31,0.1,-0.6438,0.00015,24.82013]
[1777220042241,36.99,78047.4,0.1,-0.64378,0.00015,24.82056]
[1777220042292,36.99,78047.02,0.1,-0.64384,0.00015,24.81909]
[1777220047617,37.0,78047.53,0.1,-0.64375,0.00015,24.82154]
[1777220052658,37.0,78047.26,0.1,-0.64377,0.00015,24.82075]
[1777220054759,37.0,78047.17,0.1,-0.64379,0.00015,24.82042]
[1777220055262,37.0,78047.17,0.1,-0.64379,0.00015,24.82042]
[1777220054861,37.0,78047.05,0.1,-0.6438,0.00015,24.81997]
[1777220055679,37.0,78046.92,0.1,-0.64382,0.00015,24.81948]
[1777220060715,37.0,78047.22,0.1,-0.64377,0.00015,24.82086]
[1777220062774,37.0,78047.26,0.1,-0.64376,0.00015,24.82106]
[1777220062834,37.0,78046.88,0.1,-0.64382,0.00015,24.81957]
[1777220068771,37.01,78046.57,0.1,-0.64385,0.00015,24.81856]
[1777220073806,37.01,78046.87,0.1,-0.64382,0.00015,24.81627]
[1777220078863,37.01,78046.75,0.1,-0.64383,0.00015,24.81603]
[1777220079814,37.01,78046.75,0.1,-0.64383,0.00015,24.81603]
[1777220081867,37.01,78043.31,0.1,-0.64434,0.00015,24.8023]
[1777220086903,37.02,78043.26,0.1,-0.64434,0.00015,24.80233]
[1777220091938,37.02,78042.39,0.1,-0.64447,0.00015,24.79887]
[1777220096973,37.02,78042.77,0.1,-0.64441,0.00015,24.80045]
[1777220102009,37.02,78042.68,0.1,-0.64442,0.00015,24.80012]
[1777220116106,37.02,78044.88,0.1,-0.64409,0.00015,24.809]
[1777220116551,37.02,78044.88,0.1,-0.64409,0.00015,24.809]
[1777220126176,37.02,78044.88,0.1,-0.64407,0.00015,24.8094]
[1777220132864,37.02,78045.14,0.1,-0.64403,0.00015,24.81054]
[1777220133225,37.02,78046.08,0.1,-0.6439,0.00015,24.81082]
[1777220139267,37.03,78047.23,0.1,-0.64372,0.00015,24.81569]
[1777220139891,37.03,78047.23,0.1,-0.64372,0.00015,24.81569]
[1777220140274,37.03,78046.8,0.1,-0.64378,0.00015,24.81399]
[1777220145309,37.03,78046.42,0.1,-0.64383,0.00015,24.81267]
[1777220148894,37.03,78046.56,0.1,-0.6438,0.00015,24.81332]
[1777220149337,37.03,78048.51,0.1,-0.64351,0.00015,24.82125]
[1777220155379,37.03,78049.42,0.1,-0.64337,0.00015,24.82497]
[1777220160414,37.03,78051.11,0.1,-0.64311,0.00015,24.83182]
[1777220161740,37.03,78053.11,0.1,-0.6428,0.00015,24.83987]
[1777220162429,37.03,78055.4,0.1,-0.64246,0.00015,24.84906]
[1777220167463,37.03,78059.07,0.1,-0.6419,0.00015,24.86379]
[1777220172499,37.03,78059.74,0.1,-0.64179,0.00015,24.86651]
[1777220174541,37.03,78059.74,0.1,-0.64179,0.00015,24.86651]
[1777220174614,37.03,78059.99,0.1,-0.64175,0.00015,24.86753]
[1777220175520,37.03,78054.99,0.1,-0.64251,0.00015,24.84759]
[1777220181562,37.04,78053.7,0.1,-0.6427,0.00015,24.8426]
[1777220186597,37.04,78053.42,0.1,-0.64274,0.00015,24.84163]
[1777220192639,37.04,78055.17,0.1,-0.64248,0.00015,24.84507]
[1777220197674,37.04,78055.05,0.1,-0.6425,0.00015,24.84472]
[1777220203715,37.04,78055.23,0.1,-0.64246,0.00015,24.8456]
[1777220213253,37.04,78055.2,0.1,-0.64246,0.00015,24.84559]
[1777220213279,37.04,78055.2,0.1,-0.64246,0.00015,24.84572]
[1777220219829,37.05,78056.12,0.1,-0.64231,0.00015,24.84958]
[1777220224864,37.05,78056.28,0.1,-0.64228,0.00015,24.85033]
[1777220227885,37.05,78060.18,0.1,-0.64169,0.00015,24.86593]
[1777220233926,37.05,78061.15,0.1,-0.64154,0.00015,24.86986]
[1777220244000,37.05,78061.15,0.1,-0.64153,0.00015,24.86994]
[1777220252055,37.05,78060.86,0.1,-0.6416,0.00015,24.86507]
[1777220256023,37.05,78060.8,0.1,-0.64161,0.00015,24.86482]
[1777220256084,37.05,78058.81,0.1,-0.64191,0.00015,24.8569]
[1777220257091,37.05,78054.53,0.1,-0.64256,0.00015,24.83982]
[1777220262126,37.05,78052.31,0.1,-0.64289,0.00015,24.83101]
[1777220267160,37.05,78051.68,0.1,-0.64298,0.00015,24.82856]
[1777220272196,37.05,78051.6,0.1,-0.64299,0.00015,24.82832]
[1777220277231,37.05,78051.6,0.1,-0.64299,0.00015,24.82838]
[1777220282266,37.05,78051.58,0.1,-0.64299,0.00015,24.82836]
[1777220288308,37.05,78053.01,0.1,-0.64277,0.00015,24.83414]
[1777220293094,37.05,78054.05,0.1,-0.64261,0.00015,24.83831]
[1777220293195,37.05,78054.05,0.1,-0.64261,0.00015,24.83832]
[1777220298380,37.05,78055.99,0.1,-0.64232,0.00015,24.84607]
[1777220304422,37.05,78056.45,0.1,-0.64225,0.00015,24.84788]
[1777220309457,37.05,78056.28,0.1,-0.64228,0.00015,24.84718]
[1777220314492,37.05,78056.4,0.1,-0.64228,0.00015,24.84392]
[1777220319527,37.05,78056.04,0.1,-0.64233,0.00015,24.84247]
[1777220324562,37.05,78056.81,0.1,-0.64222,0.00015,24.84553]
[1777220329599,37.05,78057.31,0.1,-0.64214,0.00015,24.84751]
[1777220334633,37.05,78057.78,0.1,-0.64207,0.00015,24.84935]
[1777220339668,37.05,78060.44,0.1,-0.64167,0.00015,24.85989]
[1777220345710,37.05,78060.64,0.1,-0.64165,0.00015,24.86059]
[1777220350745,37.05,78061.08,0.1,-0.64158,0.00015,24.86228]
[1777220356787,37.05,78060.7,0.1,-0.64164,0.00015,24.8607]
[1777220361822,37.05,78061.01,0.1,-0.6416,0.00015,24.86188]
[1777220367864,37.05,78060.69,0.1,-0.64165,0.00015,24.86054]
[1777220372898,37.05,78059.41,0.1,-0.64186,0.00015,24.85169]
[1777220378943,37.05,78059.4,0.1,-0.64187,0.00015,24.85161]
[1777220383978,37.05,78059.29,0.1,-0.64188,0.00015,24.85114]
[1777220391028,37.05,78059.47,0.1,-0.64186,0.00015,24.8518]
[1777220401098,37.04,78062.31,0.1,-0.64144,0.00015,24.86293]
[1777220406133,37.04,78062.65,0.1,-0.64139,0.00015,24.86422]
[1777220419224,37.04,78062.54,0.1,-0.64141,0.00015,24.86363]
[1777220426274,37.04,78062.4,0.1,-0.64143,0.00015,24.86301]
[1777220432383,37.04,78062.4,0.1,-0.64143,0.00015,24.86301]
[1777220438358,37.04,78061.89,0.1,-0.64153,0.00015,24.85717]
[1777220445408,37.04,78061.9,0.1,-0.64153,0.00015,24.85718]
[1777220450443,37.04,78061.45,0.1,-0.6416,0.00015,24.85537]
[1777220455478,37.04,78060.79,0.1,-0.6417,0.00015,24.85273]
[1777220460513,37.04,78058.45,0.1,-0.64206,0.00015,24.8434]
[1777220466555,37.04,78058.01,0.1,-0.64212,0.00015,24.84167]
[1777220473604,37.04,78058.2,0.1,-0.6421,0.00015,24.84244]
[1777220478640,37.04,78058.37,0.1,-0.64207,0.00015,24.84312]
[1777220483675,37.04,78058.28,0.1,-0.64208,0.00015,24.84276]
[1777220488715,37.04,78054.96,0.1,-0.64259,0.00015,24.82949]
[1777220493803,37.04,78054.64,0.1,-0.64265,0.00015,24.82452]
[1777220494758,37.04,78051.03,0.1,-0.6432,0.00015,24.81007]
[1777220499793,37.04,78050.44,0.1,-0.6433,0.00015,24.80733]
[1777220504827,37.03,78052.69,0.1,-0.64298,0.00015,24.81601]
[1777220509863,37.03,78052.03,0.1,-0.64309,0.00015,24.81294]
[1777220514898,37.03,78052.39,0.1,-0.64305,0.00015,24.81405]
[1777220517911,37.02,78052.66,0.1,-0.64302,0.00015,24.815]
[1777220517919,37.02,78053.07,0.1,-0.64296,0.00015,24.81657]
[1777220519933,37.02,78057.0,0.1,-0.64237,0.00015,24.83216]
[1777220524968,37.02,78059.69,0.1,-0.64197,0.00015,24.84269]
[1777220528996,37.02,78063.86,0.1,-0.64134,0.00015,24.85931]
[1777220535038,37.02,78064.54,0.1,-0.64123,0.00015,24.862]
[1777220540073,37.02,78063.05,0.1,-0.64146,0.00015,24.85608]
[1777220545107,37.02,78062.75,0.1,-0.64151,0.00015,24.85489]
[1777220551150,37.02,78061.86,0.1,-0.64166,0.00015,24.84762]
[1777220556185,37.02,78060.05,0.1,-0.64193,0.00015,24.84044]
[1777220561220,37.02,78058.26,0.1,-0.6422,0.00015,24.83336]
[1777220567262,37.02,78058.06,0.1,-0.64223,0.00015,24.83265]
[1777220572299,37.02,78058.15,0.1,-0.64221,0.00015,24.83309]
[1777220579347,37.02,78058.19,0.1,-0.6422,0.00015,24.83335]
[1777220587403,37.02,78059.65,0.1,-0.64198,0.00015,24.83926]
[1777220594452,37.03,78059.8,0.1,-0.64195,0.00015,24.83995]
[1777220606536,37.03,78059.75,0.1,-0.64195,0.00015,24.83991]
[1777220612578,37.03,78059.59,0.1,-0.64199,0.00015,24.83564]
[1777220623654,37.02,78059.65,0.1,-0.64202,0.00015,24.83488]
[1777220629697,37.01,78059.43,0.1,-0.64208,0.00015,24.83338]
[1777220634732,37.01,78058.53,0.1,-0.64224,0.00015,24.82927]
[1777220639766,37.0,78058.67,0.1,-0.64224,0.00015,24.82939]
[1777220644802,37.0,78058.91,0.1,-0.64222,0.00015,24.83]
[1777220654872,36.99,78058.91,0.1,-0.64224,0.00015,24.8293]
[1777220659906,36.99,78058.86,0.1,-0.64226,0.00015,24.82884]
[1777220664942,36.99,78058.87,0.1,-0.64227,0.00015,24.82866]
[1777220669977,36.98,78058.87,0.1,-0.64228,0.00015,24.82844]
[1777220679040,36.98,78059.3,0.1,-0.64225,0.00015,24.82602]
[1777220680047,36.98,78063.48,0.1,-0.64161,0.00015,24.84272]
[1777220686089,36.98,78064.24,0.1,-0.6415,0.00015,24.84583]
[1777220691124,36.98,78065.44,0.1,-0.64131,0.00015,24.85065]
[1777220696158,36.98,78065.78,0.1,-0.64126,0.00015,24.85203]
[1777220702201,36.98,78065.5,0.1,-0.6413,0.00015,24.85095]
[1777220703145,36.98,78065.5,0.1,-0.6413,0.00015,24.85095]
[1777220703424,36.98,78065.5,0.1,-0.6413,0.00015,24.85095]
[1777220703450,36.98,78061.74,0.1,-0.64187,0.00015,24.83598]
[1777220704215,36.98,78055.21,0.1,-0.64287,0.00015,24.80978]
[1777220709250,36.98,78052.68,0.1,-0.64326,0.00015,24.79932]
[1777220714285,36.97,78052.98,0.1,-0.64323,0.00015,24.80023]
[1777220726369,36.97,78054.11,0.1,-0.64309,0.00015,24.80404]
[1777220731405,36.96,78053.9,0.1,-0.64315,0.00015,24.79916]
[1777220737447,36.96,78053.95,0.1,-0.64316,0.00015,24.79901]
[1777220742482,36.96,78054.08,0.1,-0.64315,0.00015,24.79924]
[1777220747519,36.95,78053.48,0.1,-0.64325,0.00015,24.79654]
[1777220752554,36.95,78053.38,0.1,-0.64328,0.00015,24.79587]
[1777220757590,36.95,78054.12,0.1,-0.64318,0.00015,24.79858]
[1777220762635,36.95,78052.93,0.1,-0.64337,0.00015,24.79353]
[1777220767670,36.94,78054.85,0.1,-0.64309,0.00015,24.801]
[1777220772705,36.94,78055.08,0.1,-0.64306,0.00015,24.80167]
[1777220777740,36.94,78056.02,0.1,-0.64293,0.00015,24.8053]
[1777220782775,36.94,78056.24,0.1,-0.6429,0.00015,24.8061]
[1777220790832,36.94,78055.71,0.1,-0.64298,0.00015,24.80384]
[1777220795867,36.94,78057.94,0.1,-0.64267,0.00015,24.80896]
[1777220800902,36.93,78055.61,0.1,-0.64303,0.00015,24.79949]
[1777220807951,36.93,78056.2,0.1,-0.64294,0.00015,24.80173]
[1777220815015,36.93,78056.31,0.1,-0.64293,0.00015,24.80201]
[1777220822064,36.93,78057.51,0.1,-0.64276,0.00015,24.80665]
[1777220829113,36.93,78057.47,0.1,-0.64277,0.00015,24.8063]
[1777220834148,36.93,78055.06,0.1,-0.64314,0.00015,24.79647]
[1777220841197,36.92,78054.59,0.1,-0.64322,0.00015,24.7944]
[1777220846232,36.93,78054.82,0.1,-0.64319,0.00015,24.79536]
[1777220852274,36.93,78055.29,0.1,-0.64312,0.00015,24.79374]
[1777220863350,36.93,78055.27,0.1,-0.64313,0.00015,24.79363]
[1777220869393,36.93,78055.21,0.1,-0.64313,0.00015,24.79355]
[1777220874428,36.93,78055.36,0.1,-0.6431,0.00015,24.79429]
[1777220879465,36.93,78055.23,0.1,-0.64312,0.00015,24.7939]
[1777220890543,36.93,78055.4,0.1,-0.64308,0.00015,24.79483]
[1777220896586,36.94,78054.86,0.1,-0.64316,0.00015,24.79279]
[1777220904642,36.94,78055.19,0.1,-0.6431,0.00015,24.79434]
[1777220909676,36.94,78055.5,0.1,-0.64305,0.00015,24.79572]
[1777220916725,36.94,78055.39,0.1,-0.64307,0.00015,24.79174]
[1777220923775,36.94,78055.39,0.1,-0.64307,0.00015,24.79192]
[1777220928810,36.94,78055.37,0.1,-0.64307,0.00015,24.79196]
[1777220935858,36.95,78055.58,0.1,-0.64303,0.00015,24.79296]
[1777220941901,36.95,78055.72,0.1,-0.643,0.00015,24.79365]
[1777220946961,36.95,78057.47,0.1,-0.64273,0.00015,24.80077]
[1777220947981,36.95,78057.47,0.1,-0.64273,0.00015,24.80077]
[1777220948042,36.95,78061.39,0.1,-0.64213,0.00015,24.81648]
[1777220948976,36.95,78071.25,0.1,-0.64063,0.00015,24.85576]
[1777220958030,36.95,78071.98,0.1,-0.64052,0.00015,24.85866]
[1777220963074,36.95,78072.34,0.1,-0.64046,0.00015,24.86016]
[1777220970123,36.95,78074.9,0.1,-0.64007,0.00015,24.87027]
[1777220970952,36.95,78074.9,0.1,-0.64007,0.00015,24.87027]
[1777220971131,36.95,78070.99,0.1,-0.64069,0.00015,24.85108]
[1777220973146,36.95,78066.01,0.1,-0.64145,0.00015,24.83132]
[1777220981202,36.95,78069.8,0.1,-0.64086,0.00015,24.8465]
[1777220986237,36.95,78069.84,0.1,-0.64086,0.00015,24.84671]
[1777220992279,36.95,78070.17,0.1,-0.6408,0.00015,24.84807]
[1777220997314,36.95,78069.8,0.1,-0.64086,0.00015,24.84664]
[1777221002349,36.95,78067.2,0.1,-0.64125,0.00015,24.83636]
[1777221004362,36.95,78063.2,0.1,-0.64186,0.00015,24.82045]
[1777221009398,36.95,78061.73,0.1,-0.64208,0.00015,24.81473]
[1777221015440,36.96,78062.45,0.1,-0.64196,0.00015,24.81776]
[1777221025510,36.96,78063.53,0.1,-0.64179,0.00015,24.82224]
[1777221030545,36.96,78063.55,0.1,-0.64178,0.00015,24.82238]
[1777221037594,36.96,78062.93,0.1,-0.64189,0.00015,24.81628]
[1777221044643,36.96,78063.09,0.1,-0.64187,0.00015,24.81701]
[1777221049678,36.96,78062.83,0.1,-0.6419,0.00015,24.81603]
[1777221054713,36.96,78059.43,0.1,-0.64242,0.00015,24.8025]
[1777221059748,36.96,78059.91,0.1,-0.64234,0.00015,24.80452]
[1777221064783,36.96,78059.5,0.1,-0.6424,0.00015,24.80296]
[1777221073846,36.96,78059.46,0.1,-0.6424,0.00015,24.80293]
[1777221078881,36.97,78060.47,0.1,-0.64224,0.00015,24.80707]
[1777221083916,36.97,78060.42,0.1,-0.64224,0.00015,24.80699]
[1777221089256,36.97,78060.55,0.1,-0.64222,0.00015,24.80763]
[1777221094992,36.97,78060.39,0.1,-0.64225,0.00015,24.80349]
[1777221105063,36.97,78060.04,0.1,-0.64229,0.00015,24.8024]
[1777221110098,36.98,78061.04,0.1,-0.64214,0.00015,24.80656]
[1777221116146,36.98,78061.36,0.1,-0.64208,0.00015,24.80802]
[1777221121181,36.98,78061.53,0.1,-0.64205,0.00015,24.80886]
[1777221126216,36.98,78065.0,0.1,-0.64151,0.00015,24.82284]
[1777221131251,36.98,78065.37,0.1,-0.64145,0.00015,24.82442]
[1777221138300,36.98,78065.52,0.1,-0.64142,0.00015,24.82517]
[1777221146356,36.99,78065.24,0.1,-0.64146,0.00015,24.82425]
[1777221153405,36.99,78064.56,0.1,-0.64157,0.00015,24.81801]
[1777221159447,36.99,78064.91,0.1,-0.64151,0.00015,24.81957]
[1777221163475,36.99,78069.11,0.1,-0.64087,0.00015,24.83637]
[1777221163549,36.99,78069.11,0.1,-0.64087,0.00015,24.83637]
[1777221164484,36.99,78070.65,0.1,-0.64063,0.00015,24.8425]
[1777221169517,36.99,78070.91,0.1,-0.64059,0.00015,24.8436]
[1777221176565,36.99,78070.31,0.1,-0.64068,0.00015,24.84132]
[1777221181600,36.99,78070.4,0.1,-0.64066,0.00015,24.84173]
[1777221186636,36.99,78070.6,0.1,-0.64063,0.00015,24.84257]
[1777221194692,36.99,78070.65,0.1,-0.64062,0.00015,24.84286]
[1777221199727,36.99,78070.62,0.1,-0.64062,0.00015,24.8428]
[1777221207786,37.0,78089.33,0.1,-0.63777,0.00015,24.91631]
[1777221208793,37.0,78090.73,0.1,-0.63756,0.00015,24.92172]
[1777221217856,36.99,78090.67,0.1,-0.6376,0.00015,24.91741]
[1777221222890,36.99,78087.6,0.1,-0.63808,0.00015,24.90526]
[1777221227926,36.99,78089.21,0.1,-0.63784,0.00015,24.91132]
[1777221231954,36.98,78093.99,0.1,-0.63712,0.00015,24.92969]
[1777221236563,36.98,78094.54,0.1,-0.63704,0.00015,24.93165]
[1777221236594,36.98,78094.54,0.1,-0.63705,0.00015,24.93159]
[1777221237996,36.98,78099.29,0.1,-0.63633,0.00015,24.94983]
[1777221244396,36.98,78100.18,0.1,-0.6362,0.00015,24.95305]
[1777221247061,36.97,78104.37,0.1,-0.63558,0.00015,24.96873]
[1777221254668,36.97,78104.83,0.1,-0.63552,0.00015,24.97025]
[1777221261968,36.96,78103.07,0.1,-0.63582,0.00015,24.96283]
[1777221262165,36.96,78102.56,0.1,-0.63591,0.00015,24.96056]
[1777221263173,36.96,78097.41,0.1,-0.6367,0.00015,24.9406]
[1777221268208,36.96,78097.7,0.1,-0.63667,0.00015,24.94139]
[1777221276264,36.95,78097.91,0.1,-0.63668,0.00015,24.93795]
[1777221282306,36.94,78098.48,0.1,-0.63661,0.00015,24.93975]
[1777221287341,36.94,78100.66,0.1,-0.63629,0.00015,24.94785]
[1777221292376,36.94,78100.71,0.1,-0.6363,0.00015,24.9477]
[1777221295423,36.94,78100.71,0.1,-0.6363,0.00015,24.9477]
[1777221295524,36.93,78100.71,0.1,-0.6363,0.00015,24.94751]
[1777221301439,36.93,78104.47,0.1,-0.63574,0.00015,24.96163]
[1777221306474,36.93,78104.82,0.1,-0.63571,0.00015,24.96264]
[1777221312516,36.92,78104.9,0.1,-0.63571,0.00015,24.96256]
[1777221318558,36.92,78104.74,0.1,-0.63575,0.00015,24.96156]
[1777221328485,36.92,78104.39,0.1,-0.63581,0.00015,24.9601]
[1777221333664,36.91,78104.24,0.1,-0.63588,0.00015,24.95508]
[1777221338354,36.91,78103.87,0.1,-0.63595,0.00015,24.95345]
[1777221338699,36.91,78100.22,0.1,-0.63651,0.00015,24.93929]
[1777221340713,36.9,78095.94,0.1,-0.63717,0.00015,24.92257]
[1777221345747,36.9,78096.25,0.1,-0.63713,0.00015,24.92361]
[1777221351459,36.9,78096.78,0.1,-0.63705,0.00015,24.92556]
[1777221356754,36.9,78096.78,0.1,-0.63706,0.00015,24.92549]
[1777221356861,36.9,78096.78,0.1,-0.63707,0.00015,24.92527]
[1777221357772,36.9,78096.78,0.1,-0.63707,0.00015,24.92527]
[1777221358207,36.9,78096.81,0.1,-0.63706,0.00015,24.92535]
[1777221368654,36.9,78097.04,0.1,-0.63704,0.00015,24.92605]
[1777221372937,36.89,78101.23,0.1,-0.63641,0.00015,24.94186]
[1777221380760,36.89,78100.23,0.1,-0.63657,0.00015,24.93779]
[1777221380993,36.89,78100.95,0.1,-0.63647,0.00015,24.94039]
[1777221386028,36.88,78101.7,0.1,-0.63637,0.00015,24.94303]
[1777221391071,36.88,78101.96,0.1,-0.63636,0.00015,24.94007]
[1777221396105,36.88,78101.95,0.1,-0.63637,0.00015,24.93977]
[1777221400326,36.88,78102.07,0.1,-0.63636,0.00015,24.94019]
[1777221400412,36.88,78102.05,0.1,-0.63637,0.00015,24.93995]
[1777221406176,36.87,78099.64,0.1,-0.63675,0.00015,24.93033]
[1777221411211,36.87,78100.12,0.1,-0.63668,0.00015,24.93195]
[1777221414322,36.87,78100.14,0.1,-0.63668,0.00015,24.93198]
[1777221414423,36.87,78100.14,0.1,-0.63669,0.00015,24.93188]
[1777221418411,36.87,78100.26,0.1,-0.63667,0.00015,24.93226]
[1777221418491,36.87,78100.26,0.1,-0.63667,0.00015,24.93226]
[1777221418515,36.87,78100.2,0.1,-0.63669,0.00015,24.93192]
[1777221419581,36.87,78100.2,0.1,-0.63669,0.00015,24.93192]
[1777221419684,36.87,78073.05,0.1,-0.64084,0.00015,24.82526]
[1777221420417,36.87,78062.42,0.1,-0.64246,0.00015,24.78282]
[1777221421281,36.87,78057.0,0.1,-0.64329,0.00015,24.76107]
[1777221429337,36.87,78056.88,0.1,-0.64328,0.00015,24.76116]
[1777221434372,36.88,78056.18,0.1,-0.64337,0.00015,24.75873]
[1777221439407,36.88,78055.78,0.1,-0.64342,0.00015,24.75747]
[1777221444442,36.88,78056.38,0.1,-0.64331,0.00015,24.76022]
[1777221449478,36.89,78057.49,0.1,-0.64313,0.00015,24.76499]
[1777221454512,36.89,78056.6,0.1,-0.64328,0.00015,24.75794]
[1777221459547,36.89,78056.47,0.1,-0.64328,0.00015,24.75774]
[1777221464582,36.9,78056.47,0.1,-0.64327,0.00015,24.75809]
[1777221469618,36.9,78058.88,0.1,-0.64289,0.00015,24.76816]
[1777221475071,36.9,78059.44,0.1,-0.64279,0.00015,24.77071]
[1777221482187,36.91,78059.58,0.1,-0.64275,0.00015,24.77159]
[1777221484545,36.91,78059.64,0.1,-0.64272,0.00015,24.77231]
[1777221484722,36.91,78061.32,0.1,-0.64246,0.00015,24.77914]
[1777221485729,36.91,78067.13,0.1,-0.64158,0.00015,24.80245]
[1777221490764,36.92,78068.98,0.1,-0.64128,0.00015,24.81013]
[1777221495799,36.92,78069.6,0.1,-0.64118,0.00015,24.81283]
[1777221502847,36.92,78069.41,0.1,-0.64119,0.00015,24.81237]
[1777221508890,36.92,78069.42,0.1,-0.64118,0.00015,24.81264]
[1777221514932,36.93,78069.43,0.1,-0.64119,0.00015,24.80921]
[1777221519451,36.93,78069.43,0.1,-0.64119,0.00015,24.80921]
[1777221519478,36.93,78069.43,0.1,-0.64118,0.00015,24.80935]
[1777221519968,36.93,78061.37,0.1,-0.64241,0.00015,24.77718]
[1777221523996,36.93,78059.12,0.1,-0.64274,0.00015,24.76846]
[1777221529031,36.93,78059.05,0.1,-0.64274,0.00015,24.76852]
[1777221534065,36.94,78059.56,0.1,-0.64265,0.00015,24.77088]
[1777221539101,36.94,78067.37,0.1,-0.64146,0.00015,24.80217]
[1777221544136,36.94,78067.65,0.1,-0.64141,0.00015,24.80341]
[1777221549172,36.94,78067.32,0.1,-0.64145,0.00015,24.80221]
[1777221557228,36.94,78067.31,0.1,-0.64145,0.00015,24.8022]
[1777221562262,36.94,78066.27,0.1,-0.64161,0.00015,24.79804]
[1777221569312,36.94,78066.08,0.1,-0.64164,0.00015,24.79727]
[1777221577368,36.94,78066.51,0.1,-0.6416,0.00015,24.79527]
[1777221582402,36.94,78066.54,0.1,-0.64159,0.00015,24.79542]
[1777221584416,36.94,78062.75,0.1,-0.64217,0.00015,24.78031]
[1777221589452,36.94,78060.98,0.1,-0.64243,0.00015,24.7733]
[1777221594487,36.94,78060.24,0.1,-0.64254,0.00015,24.77042]
[1777221600529,36.94,78060.51,0.1,-0.6425,0.00015,24.77158]
[1777221605564,36.94,78063.41,0.1,-0.64205,0.00015,24.78321]
[1777221610599,36.94,78062.93,0.1,-0.64213,0.00015,24.7813]
[1777221615634,36.94,78062.91,0.1,-0.64213,0.00015,24.78122]
[1777221621676,36.94,78063.36,0.1,-0.64206,0.00015,24.78301]
[1777221626711,36.94,78063.26,0.1,-0.64208,0.00015,24.78258]
[1777221632754,36.94,78063.18,0.1,-0.64211,0.00015,24.77849]
[1777221637789,36.94,78063.2,0.1,-0.64211,0.00015,24.77853]
[1777221646852,36.94,78062.65,0.1,-0.6422,0.00015,24.77627]
[1777221651886,36.94,78059.23,0.1,-0.64272,0.00015,24.76256]
[1777221657929,36.94,78054.93,0.1,-0.64337,0.00015,24.74533]
[1777221663971,36.94,78053.52,0.1,-0.64358,0.00015,24.73979]
[1777221669006,36.95,78053.62,0.1,-0.64356,0.00015,24.74032]
[1777221675048,36.95,78053.47,0.1,-0.64358,0.00015,24.73985]
[1777221680083,36.95,78053.47,0.1,-0.64357,0.00015,24.73999]
[1777221685118,36.95,78053.42,0.1,-0.64357,0.00015,24.7399]
[1777221690165,36.95,78055.8,0.1,-0.64321,0.00015,24.74956]
[1777221696253,36.95,78055.83,0.1,-0.64322,0.00015,24.74608]
[1777221701290,36.95,78055.29,0.1,-0.64329,0.00015,24.74404]
[1777221706325,36.95,78054.7,0.1,-0.64338,0.00015,24.74183]
[1777221712367,36.96,78054.2,0.1,-0.64344,0.00015,24.74003]
[1777221720152,36.96,78052.47,0.1,-0.64371,0.00015,24.73304]
[1777221720469,36.96,78052.47,0.1,-0.64371,0.00015,24.73304]
[1777221720570,36.96,78048.53,0.1,-0.64431,0.00015,24.71711]
[1777221722437,36.96,78044.13,0.1,-0.64498,0.00015,24.69911]
[1777221727472,36.95,78043.43,0.1,-0.6451,0.00015,24.69591]
[1777221729977,36.95,78043.61,0.1,-0.64508,0.00015,24.69657]
[1777221730078,36.95,78044.39,0.1,-0.64496,0.00015,24.69967]
[1777221736516,36.95,78044.42,0.1,-0.64497,0.00015,24.69945]
[1777221736541,36.95,78044.46,0.1,-0.64497,0.00015,24.69947]
[1777221738493,36.94,78043.73,0.1,-0.64509,0.00015,24.69644]
[1777221738555,36.94,78043.86,0.1,-0.64507,0.00015,24.6969]
[1777221743643,36.94,78045.3,0.1,-0.64486,0.00015,24.70248]
[1777221749632,36.94,78044.75,0.1,-0.64495,0.00015,24.70021]
[1777221754667,36.94,78044.09,0.1,-0.64506,0.00015,24.6939]
[1777221755530,36.94,78044.09,0.1,-0.64506,0.00015,24.6939]
[1777221755673,36.94,78044.02,0.1,-0.64507,0.00015,24.69363]
[1777221760709,36.94,78043.5,0.1,-0.64516,0.00015,24.69136]
[1777221768765,36.94,78043.54,0.1,-0.64517,0.00015,24.69097]
[1777221773799,36.93,78042.84,0.1,-0.64529,0.00015,24.68776]
[1777221778835,36.93,78040.91,0.1,-0.6456,0.00015,24.67954]
[1777221785884,36.92,78040.77,0.1,-0.64564,0.00015,24.6786]
[1777221790919,36.93,78041.86,0.1,-0.64547,0.00015,24.68314]
[1777221792567,36.93,78041.97,0.1,-0.64545,0.00015,24.68361]
[1777221792935,36.93,78042.36,0.1,-0.64539,0.00015,24.68522]
[1777221795076,36.93,78042.52,0.1,-0.64537,0.00015,24.68589]
[1777221795177,36.93,78041.99,0.1,-0.64545,0.00015,24.68375]
[1777221800991,36.93,78042.12,0.1,-0.64542,0.00015,24.6844]
[1777221801591,36.93,78042.12,0.1,-0.64542,0.00015,24.6844]
[1777221801998,36.93,78043.27,0.1,-0.64524,0.00015,24.68911]
[1777221808042,36.93,78043.09,0.1,-0.64527,0.00015,24.68849]
[1777221813077,36.93,78043.38,0.1,-0.64524,0.00015,24.68602]
[1777221818114,36.93,78043.76,0.1,-0.64518,0.00015,24.68764]
[1777221818216,36.93,78043.32,0.1,-0.64524,0.00015,24.68588]
[1777221829189,36.93,78041.41,0.1,-0.64552,0.00015,24.67835]
[1777221832618,36.93,78041.97,0.1,-0.64544,0.00015,24.68072]
[1777221833217,36.93,78042.97,0.1,-0.64528,0.00015,24.68481]
[1777221834637,36.93,78042.72,0.1,-0.64532,0.00015,24.68382]
[1777221835231,36.93,78042.49,0.1,-0.64535,0.00015,24.68291]
[1777221840266,36.94,78042.35,0.1,-0.64537,0.00015,24.68249]
[1777221848322,36.94,78041.49,0.1,-0.64549,0.00015,24.67921]
[1777221853357,36.94,78041.66,0.1,-0.64546,0.00015,24.68003]
[1777221859401,36.94,78041.72,0.1,-0.64544,0.00015,24.68044]
[1777221864437,36.94,78041.13,0.1,-0.64554,0.00015,24.67782]
[1777221869472,36.94,78040.82,0.1,-0.6456,0.00015,24.67627]
[1777221873500,36.94,78037.24,0.1,-0.64617,0.00015,24.65779]
[1777221878535,36.93,78036.97,0.1,-0.64622,0.00015,24.65647]
[1777221883575,36.93,78036.31,0.1,-0.64633,0.00015,24.65356]
[1777221888610,36.93,78030.61,0.1,-0.6472,0.00015,24.62999]
[1777221889618,36.93,78026.28,0.1,-0.64786,0.00015,24.6121]
[1777221891524,36.93,78025.08,0.1,-0.64804,0.00015,24.60712]
[1777221897674,36.93,78021.39,0.1,-0.6486,0.00015,24.59178]
[1777221901099,36.93,78020.13,0.1,-0.64879,0.00015,24.58655]
[1777221901142,36.93,78020.13,0.1,-0.64879,0.00015,24.58655]
[1777221901222,36.93,78019.75,0.1,-0.64885,0.00015,24.58497]
[1777221901702,36.93,78000.81,0.1,-0.65171,0.00015,24.50569]
[1777221902709,36.93,77997.27,0.1,-0.65225,0.00015,24.4908]
[1777221903530,36.93,77997.27,0.1,-0.65225,0.00015,24.4908]
[1777221903716,36.93,77993.9,0.1,-0.65275,0.00015,24.4766]
[1777221905035,36.93,77993.9,0.1,-0.65275,0.00015,24.4766]
[1777221906737,36.93,77974.13,0.1,-0.65572,0.00015,24.39237]
[1777221907744,36.93,77970.49,0.1,-0.65626,0.00015,24.37682]
[1777221910765,36.94,77974.05,0.1,-0.65571,0.00015,24.39266]
[1777221915805,36.94,77982.05,0.1,-0.65448,0.00015,24.42776]
[1777221916812,36.95,77986.24,0.1,-0.65384,0.00015,24.44578]
[1777221917819,36.95,77996.73,0.1,-0.65225,0.00015,24.49044]
[1777221921107,36.95,77996.33,0.1,-0.65231,0.00015,24.48896]
[1777221926882,36.95,77996.33,0.1,-0.65229,0.00015,24.48934]
[1777221931925,36.95,77996.14,0.1,-0.65233,0.00015,24.48505]
[1777221933939,36.96,77992.54,0.1,-0.65287,0.00015,24.46991]
[1777221938974,36.96,77990.79,0.1,-0.65312,0.00015,24.46281]
[1777221944009,36.96,77990.86,0.1,-0.6531,0.00015,24.46343]
[1777221949044,36.96,77990.13,0.1,-0.6532,0.00015,24.46065]
[1777221954079,36.97,77990.08,0.1,-0.65319,0.00015,24.46076]
[1777221959114,36.97,77989.6,0.1,-0.65325,0.00015,24.45903]
[1777221962357,36.97,77990.25,0.1,-0.65315,0.00015,24.46191]
[1777221962433,36.97,77996.03,0.1,-0.65227,0.00015,24.4865]
[1777221968177,36.97,77998.31,0.1,-0.65192,0.00015,24.49629]
[1777221974219,36.97,77998.39,0.1,-0.6519,0.00015,24.49679]
[1777221979255,36.98,77999.57,0.1,-0.65172,0.00015,24.50189]
[1777221984289,36.98,77998.55,0.1,-0.65187,0.00015,24.4977]
[1777221989325,36.98,77996.04,0.1,-0.65225,0.00015,24.48722]
[1777221992346,36.98,77991.91,0.1,-0.65289,0.00015,24.46607]
[1777221998387,36.98,77994.04,0.1,-0.65256,0.00015,24.47533]
[1777222003423,36.98,77994.73,0.1,-0.65244,0.00015,24.47844]
[1777222008458,36.98,77996.11,0.1,-0.65223,0.00015,24.48443]
[1777222013493,36.99,78003.98,0.1,-0.65104,0.00015,24.51768]
[1777222014499,36.99,78007.54,0.1,-0.6505,0.00015,24.53261]
[1777222017521,36.99,78011.06,0.1,-0.64997,0.00015,24.54732]
[1777222022556,36.99,78011.19,0.1,-0.64995,0.00015,24.54788]
[1777222026286,36.99,78020.39,0.1,-0.64856,0.00015,24.58614]
[1777222026585,36.99,78023.93,0.1,-0.64802,0.00015,24.60076]
[1777222031619,36.98,78024.24,0.1,-0.64798,0.00015,24.60191]
[1777222034640,36.98,78029.21,0.1,-0.64723,0.00015,24.62232]
[1777222039675,36.98,78030.01,0.1,-0.64711,0.00015,24.62547]
[1777222041518,36.98,78030.01,0.1,-0.64711,0.00015,24.62547]
[1777222044913,36.98,78031.45,0.1,-0.6469,0.00015,24.63128]
[1777222045014,36.98,78034.47,0.1,-0.64644,0.00015,24.64363]
[1777222046414,36.98,78034.47,0.1,-0.64644,0.00015,24.64363]
[1777222046516,36.98,78037.81,0.1,-0.64593,0.00015,24.65743]
[1777222046914,36.98,78037.81,0.1,-0.64593,0.00015,24.65743]
[1777222046929,36.98,78040.57,0.1,-0.64551,0.00015,24.66868]
[1777222048523,36.98,78040.57,0.1,-0.64551,0.00015,24.66868]
[1777222048738,36.98,78040.81,0.1,-0.64547,0.00015,24.66978]
[1777222053773,36.99,78044.11,0.1,-0.64497,0.00015,24.67978]
[1777222061036,36.99,78047.33,0.1,-0.64447,0.00015,24.69324]
[1777222066864,37.0,78047.82,0.1,-0.64436,0.00015,24.69614]
[1777222071898,37.01,78047.6,0.1,-0.64437,0.00015,24.69579]
[1777222076933,37.01,78048.71,0.1,-0.64419,0.00015,24.70055]
[1777222081969,37.01,78048.55,0.1,-0.6442,0.00015,24.70018]
[1777222087004,37.01,78048.6,0.1,-0.64418,0.00015,24.70068]
[1777222092038,37.02,78048.11,0.1,-0.64424,0.00015,24.69902]
[1777222097074,37.02,78052.49,0.1,-0.64356,0.00015,24.71701]
[1777222105130,37.03,78054.17,0.1,-0.64329,0.00015,24.72422]
[1777222110165,37.03,78053.8,0.1,-0.64333,0.00015,24.72302]
[1777222115199,37.03,78054.7,0.1,-0.64321,0.00015,24.72316]
[1777222120236,37.03,78054.8,0.1,-0.64318,0.00015,24.7238]
[1777222128292,37.04,78054.38,0.1,-0.64323,0.00015,24.72248]
[1777222133327,37.04,78052.93,0.1,-0.64344,0.00015,24.71687]
[1777222138362,37.04,78053.35,0.1,-0.64337,0.00015,24.71878]
[1777222143397,37.04,78053.31,0.1,-0.64337,0.00015,24.71882]
[1777222148432,37.05,78053.28,0.1,-0.64336,0.00015,24.71889]
[1777222154474,37.05,78053.51,0.1,-0.64332,0.00015,24.72006]
[1777222159508,37.05,78053.61,0.1,-0.64329,0.00015,24.7207]
[1777222165551,37.05,78053.61,0.1,-0.64328,0.00015,24.72101]
[1777222172600,37.06,78053.44,0.1,-0.64331,0.00015,24.71704]
[1777222178642,37.06,78053.46,0.1,-0.64329,0.00015,24.71743]
[1777222183677,37.06,78050.47,0.1,-0.64374,0.00015,24.70565]
[1777222188712,37.07,78051.74,0.1,-0.64353,0.00015,24.711]
[1777222193747,37.07,78051.64,0.1,-0.64354,0.00015,24.71083]
[1777222198781,37.07,78050.83,0.1,-0.64365,0.00015,24.70785]
[1777222204824,37.07,78050.65,0.1,-0.64367,0.00015,24.70742]
[1777222208144,37.08,78050.75,0.1,-0.64365,0.00015,24.70791]
[1777222208246,37.08,78046.18,0.1,-0.64434,0.00015,24.68947]
[1777222209859,37.07,78042.09,0.1,-0.64496,0.00015,24.67288]
[1777222214894,37.07,78040.59,0.1,-0.64519,0.00015,24.66675]
[1777222223957,37.08,78042.74,0.1,-0.64484,0.00015,24.67609]
[1777222229999,37.08,78042.66,0.1,-0.64485,0.00015,24.67585]
[1777222235679,37.08,78043.1,0.1,-0.6448,0.00015,24.674]
[1777222236041,37.08,78041.77,0.1,-0.645,0.00015,24.66876]
[1777222239189,37.08,78042.29,0.1,-0.64491,0.00015,24.67092]
[1777222239290,37.08,78042.74,0.1,-0.64485,0.00015,24.67273]
[1777222245104,37.08,78042.7,0.1,-0.64486,0.00015,24.67249]
[1777222252154,37.09,78042.88,0.1,-0.64481,0.00015,24.67365]
[1777222257211,37.09,78042.98,0.1,-0.64479,0.00015,24.67428]
[1777222257313,37.09,78041.43,0.1,-0.64502,0.00015,24.66799]
[1777222263232,37.09,78041.43,0.1,-0.64503,0.00015,24.66787]
[1777222264732,37.09,78041.43,0.1,-0.64503,0.00015,24.66787]
[1777222264833,37.09,78041.43,0.1,-0.64503,0.00015,24.66791]
[1777222270733,37.09,78041.38,0.1,-0.64502,0.00015,24.66793]
[1777222270835,37.09,78041.38,0.1,-0.64502,0.00015,24.66804]
[1777222283235,37.09,78041.93,0.1,-0.64493,0.00015,24.67038]
[1777222283734,37.09,78041.93,0.1,-0.64493,0.00015,24.67038]
[1777222283337,37.09,78041.93,0.1,-0.64494,0.00015,24.6701]
[1777222284239,37.09,78041.93,0.1,-0.64494,0.00015,24.6701]
[1777222292254,37.09,78041.99,0.1,-0.64494,0.00015,24.67031]
[1777222292355,37.09,78041.99,0.1,-0.64495,0.00015,24.66658]
[1777222297469,37.09,78041.74,0.1,-0.64498,0.00015,24.66581]
[1777222305526,37.1,78042.65,0.1,-0.64483,0.00015,24.66986]
[1777222315596,37.1,78042.65,0.1,-0.64481,0.00015,24.67031]
[1777222317277,37.1,78042.65,0.1,-0.64481,0.00015,24.67031]
[1777222317378,37.1,78042.65,0.1,-0.64481,0.00015,24.67041]
[1777222322645,37.1,78042.7,0.1,-0.64479,0.00015,24.67086]
[1777222323291,37.1,78042.7,0.1,-0.64479,0.00015,24.67086]
[1777222323654,37.11,78042.72,0.1,-0.64478,0.00015,24.67099]
[1777222329696,37.11,78050.05,0.1,-0.64366,0.00015,24.70082]
[1777222331710,37.11,78057.26,0.1,-0.64256,0.00015,24.72991]
[1777222336745,37.12,78055.21,0.1,-0.64285,0.00015,24.72216]
[1777222341780,37.12,78053.18,0.1,-0.64314,0.00015,24.7146]
[1777222346815,37.12,78053.71,0.1,-0.64305,0.00015,24.71688]
[1777222351850,37.12,78053.69,0.1,-0.64307,0.00015,24.71314]
[1777222358899,37.12,78053.79,0.1,-0.64305,0.00015,24.71368]
[1777222363934,37.13,78053.9,0.1,-0.64303,0.00015,24.71422]
[1777222370983,37.13,78055.03,0.1,-0.64285,0.00015,24.71888]
[1777222376022,37.13,78054.55,0.1,-0.64292,0.00015,24.71706]
[1777222385088,37.13,78054.68,0.1,-0.64291,0.00015,24.71729]
[1777222391130,37.12,78054.28,0.1,-0.64298,0.00015,24.7156]
[1777222397508,37.12,78054.86,0.1,-0.64289,0.00015,24.71787]
[1777222406235,37.12,78054.83,0.1,-0.64293,0.00015,24.71697]
[1777222411270,37.11,78053.97,0.1,-0.64309,0.00015,24.70953]
[1777222417312,37.11,78054.02,0.1,-0.64309,0.00015,24.70943]
[1777222420921,37.11,78053.95,0.1,-0.64311,0.00015,24.70905]
[1777222421340,37.11,78048.11,0.1,-0.644,0.00015,24.68551]
[1777222426424,37.11,78045.16,0.1,-0.64445,0.00015,24.67349]
[1777222426525,37.11,78045.08,0.1,-0.64446,0.00015,24.67313]
[1777222432417,37.11,78045.86,0.1,-0.64435,0.00015,24.67626]
[1777222438438,37.11,78045.23,0.1,-0.64444,0.00015,24.67372]
[1777222438460,37.11,78045.41,0.1,-0.64441,0.00015,24.67446]
[1777222443495,37.11,78045.19,0.1,-0.64445,0.00015,24.67356]
[1777222445951,37.11,78044.93,0.1,-0.64449,0.00015,24.67251]
[1777222446516,37.11,78045.34,0.1,-0.64442,0.00015,24.67415]
[1777222451551,37.11,78045.78,0.1,-0.64436,0.00015,24.67588]
[1777222456586,37.1,78052.42,0.1,-0.64336,0.00015,24.70248]
[1777222458600,37.11,78056.54,0.1,-0.64272,0.00015,24.71914]
[1777222463636,37.11,78057.46,0.1,-0.64257,0.00015,24.72319]
[1777222468671,37.11,78057.04,0.1,-0.64262,0.00015,24.72186]
[1777222476726,37.12,78057.05,0.1,-0.64262,0.00015,24.71853]
[1777222481762,37.12,78057.11,0.1,-0.64261,0.00015,24.71895]
[1777222486797,37.12,78056.66,0.1,-0.64267,0.00015,24.71731]
[1777222491832,37.12,78053.91,0.1,-0.64308,0.00015,24.70647]
[1777222496867,37.12,78052.58,0.1,-0.64327,0.00015,24.70132]
[1777222501902,37.13,78052.6,0.1,-0.64326,0.00015,24.70158]
[1777222506937,37.13,78052.31,0.1,-0.6433,0.00015,24.70062]
[1777222520028,37.13,78052.35,0.1,-0.64328,0.00015,24.70117]
[1777222527077,37.13,78052.69,0.1,-0.64322,0.00015,24.70271]
[1777222532112,37.14,78052.68,0.1,-0.64323,0.00015,24.69905]
[1777222537146,37.14,78052.33,0.1,-0.64328,0.00015,24.69778]
[1777222543191,37.14,78052.43,0.1,-0.64326,0.00015,24.69833]
[1777222549177,37.14,78052.68,0.1,-0.64322,0.00015,24.69942]
[1777222549612,37.14,78052.68,0.1,-0.64322,0.00015,24.69942]
[1777222549690,37.14,78051.01,0.1,-0.64347,0.00015,24.69278]
[1777222550241,37.14,78037.6,0.1,-0.6455,0.00015,24.6386]
[1777222551307,37.14,78030.55,0.1,-0.64657,0.00015,24.60985]
[1777222552255,37.14,78035.97,0.1,-0.64576,0.00015,24.63187]
[1777222553326,37.14,78035.97,0.1,-0.64576,0.00015,24.63187]
[1777222561682,37.13,78035.05,0.1,-0.64591,0.00015,24.6278]
[1777222567360,37.13,78035.61,0.1,-0.64585,0.00015,24.62949]
[1777222573402,37.12,78035.83,0.1,-0.64583,0.00015,24.62993]
[1777222578437,37.12,78035.53,0.1,-0.64589,0.00015,24.6283]
[1777222581530,37.12,78035.53,0.1,-0.64589,0.00015,24.6283]
[1777222587500,37.11,78035.26,0.1,-0.64597,0.00015,24.62645]
[1777222593541,37.11,78035.59,0.1,-0.64596,0.00015,24.62351]
[1777222598576,37.1,78035.58,0.1,-0.64598,0.00015,24.62302]
[1777222604619,37.1,78035.44,0.1,-0.64602,0.00015,24.6219]
[1777222609654,37.09,78032.11,0.1,-0.64654,0.00015,24.60786]
[1777222614689,37.09,78031.88,0.1,-0.6466,0.00015,24.60649]
[1777222619724,37.08,78031.42,0.1,-0.64668,0.00015,24.60417]
[1777222624815,37.08,78031.43,0.1,-0.6467,0.00015,24.60378]
[1777222637906,37.07,78031.42,0.1,-0.64675,0.00015,24.6026]
[1777222643948,37.06,78031.56,0.1,-0.64675,0.00015,24.60263]
[1777222648983,37.06,78031.66,0.1,-0.64675,0.00015,24.60259]
[1777222654018,37.05,78029.62,0.1,-0.6471,0.00015,24.59003]
[1777222659054,37.05,78029.73,0.1,-0.6471,0.00015,24.59005]
[1777222665096,37.04,78029.64,0.1,-0.64713,0.00015,24.58908]
[1777222671520,37.04,78028.5,0.1,-0.64732,0.00015,24.58415]
[1777222677180,37.03,78025.93,0.1,-0.64774,0.00015,24.57285]
[1777222682215,37.03,78025.69,0.1,-0.64779,0.00015,24.5715]
[1777222685069,37.03,78020.41,0.1,-0.64859,0.00015,24.54955]
[1777222685236,37.03,78016.6,0.1,-0.64917,0.00015,24.5337]
[1777222689264,37.03,78012.17,0.1,-0.64985,0.00015,24.51509]
[1777222694299,37.03,78011.56,0.1,-0.64995,0.00015,24.51241]
[1777222700344,37.03,78010.35,0.1,-0.65013,0.00015,24.50726]
[1777222705378,37.02,78010.44,0.1,-0.65012,0.00015,24.50759]
[1777222709407,37.02,77993.91,0.1,-0.65262,0.00015,24.43815]
[1777222710413,37.02,77992.29,0.1,-0.65286,0.00015,24.43135]
[1777222713435,37.03,77986.15,0.1,-0.6538,0.00015,24.4017]
[1777222715449,37.03,77982.64,0.1,-0.65432,0.00015,24.38691]
[1777222720484,37.03,77983.3,0.1,-0.65421,0.00015,24.39016]
[1777222725518,37.04,77983.74,0.1,-0.65412,0.00015,24.39245]
[1777222730553,37.04,77982.83,0.1,-0.65425,0.00015,24.38897]
[1777222735589,37.04,77979.22,0.1,-0.65477,0.00015,24.37398]
[1777222740624,37.05,77975.85,0.1,-0.65526,0.00015,24.36003]
[1777222741631,37.05,77972.27,0.1,-0.6558,0.00015,24.34478]
[1777222743645,37.05,77975.57,0.1,-0.65529,0.00015,24.35917]
[1777222745659,37.05,77981.89,0.1,-0.65433,0.00015,24.38639]
[1777222748680,37.05,77987.75,0.1,-0.65344,0.00015,24.41155]
[1777222751701,37.06,77991.23,0.1,-0.65291,0.00015,24.42648]
[1777222756736,37.06,77990.72,0.1,-0.65298,0.00015,24.42459]
[1777222759761,37.06,77986.17,0.1,-0.65366,0.00015,24.40548]
[1777222764795,37.06,77986.1,0.1,-0.65365,0.00015,24.40553]
[1777222767817,37.06,77976.48,0.1,-0.65509,0.00015,24.36474]
[1777222768824,37.07,77971.61,0.1,-0.65582,0.00015,24.34396]
[1777222773859,37.07,77970.48,0.1,-0.65599,0.00015,24.33593]
[1777222778894,37.08,77963.57,0.1,-0.657,0.00015,24.30675]
[1777222783929,37.08,77964.33,0.1,-0.65686,0.00015,24.31073]
[1777222789971,37.09,77964.3,0.1,-0.65684,0.00015,24.31138]
[1777222795007,37.09,77960.88,0.1,-0.65732,0.00015,24.29724]
[1777222799033,37.1,77953.72,0.1,-0.65838,0.00015,24.26672]
[1777222800040,37.1,77950.26,0.1,-0.65889,0.00015,24.25181]
[1777222802055,37.1,77941.81,0.1,-0.66014,0.00015,24.21519]
[1777222803385,37.1,77939.15,0.1,-0.66053,0.00015,24.20366]
[1777222804069,37.11,77930.89,0.1,-0.66176,0.00015,24.16741]
[1777222805841,37.11,77930.12,0.1,-0.66187,0.00015,24.16414]
[1777222806726,37.11,77928.01,0.1,-0.66218,0.00015,24.15497]
[1777222807090,37.11,77921.08,0.1,-0.6632,0.00015,24.12436]
[1777222809104,37.11,77925.21,0.1,-0.66258,0.00015,24.14302]
[1777222810113,37.11,77928.89,0.1,-0.66202,0.00015,24.15949]
[1777222811120,37.11,77932.31,0.1,-0.66151,0.00015,24.17476]
[1777222816155,37.12,77927.86,0.1,-0.66215,0.00015,24.15572]
[1777222821190,37.13,77930.61,0.1,-0.66171,0.00015,24.16857]
[1777222828239,37.13,77930.83,0.1,-0.66165,0.00015,24.17044]
[1777222833274,37.14,77930.45,0.1,-0.6617,0.00015,24.16558]
[1777222838309,37.14,77931.91,0.1,-0.66146,0.00015,24.17276]
[1777222843344,37.15,77932.44,0.1,-0.66136,0.00015,24.17569]
[1777222848379,37.15,77935.62,0.1,-0.66087,0.00015,24.19021]
[1777222853414,37.16,77929.94,0.1,-0.66169,0.00015,24.16568]
[1777222858449,37.16,77928.48,0.1,-0.66189,0.00015,24.15981]
[1777222863485,37.17,77925.53,0.1,-0.66231,0.00015,24.14738]
[1777222866505,37.17,77922.1,0.1,-0.6628,0.00015,24.13257]
[1777222867553,37.17,77915.88,0.1,-0.66372,0.00015,24.10505]
[1777222871541,37.17,77910.63,0.1,-0.66449,0.00015,24.08191]
[1777222876303,37.17,77905.99,0.1,-0.66519,0.00015,24.06084]
[1777222877583,37.17,77910.62,0.1,-0.66451,0.00015,24.08144]
[1777222882618,37.17,77909.05,0.1,-0.66475,0.00015,24.07411]
[1777222886646,37.17,77905.37,0.1,-0.66531,0.00015,24.05725]
[1777222891681,37.16,77904.36,0.1,-0.6655,0.00015,24.04852]
[1777222896716,37.16,77902.95,0.1,-0.66572,0.00015,24.04184]
[1777222899737,37.16,77906.89,0.1,-0.66514,0.00015,24.05935]
[1777222902757,37.16,77910.33,0.1,-0.66464,0.00015,24.07453]
[1777222907793,37.15,77909.51,0.1,-0.66477,0.00015,24.07061]
[1777222912828,37.15,77907.67,0.1,-0.66506,0.00015,24.06191]
[1777222917863,37.15,77908.26,0.1,-0.66499,0.00015,24.06411]
[1777222922899,37.14,77907.01,0.1,-0.66519,0.00015,24.05805]
[1777222927934,37.14,77906.97,0.1,-0.66521,0.00015,24.05745]
[1777222932969,37.14,77896.5,0.1,-0.66677,0.00015,24.00987]
[1777222933984,37.14,77893.21,0.1,-0.66726,0.00015,23.99492]
[1777222935991,37.14,77886.51,0.1,-0.66826,0.00015,23.96441]
[1777222937265,37.14,77886.51,0.1,-0.66826,0.00015,23.96441]
[1777222941389,37.14,77884.84,0.1,-0.6685,0.00015,23.95678]
[1777222942033,37.14,77894.49,0.1,-0.66707,0.00015,24.00069]
[1777222943370,37.14,77900.12,0.1,-0.66624,0.00015,24.02614]
[1777222948075,37.13,77903.61,0.1,-0.66573,0.00015,24.04163]
[1777222949082,37.13,77908.91,0.1,-0.66495,0.00015,24.0654]
[1777222950799,37.13,77909.48,0.1,-0.66486,0.00015,24.06788]
[1777222953110,37.13,77914.91,0.1,-0.66408,0.00015,24.08847]
[1777222958145,37.13,77912.75,0.1,-0.6644,0.00015,24.07878]
[1777222963180,37.14,77906.45,0.1,-0.66531,0.00015,24.05112]
[1777222967208,37.14,77900.98,0.1,-0.66613,0.00015,24.02627]
[1777222972242,37.14,77899.54,0.1,-0.66635,0.00015,24.01959]
[1777222977278,37.13,77903.52,0.1,-0.66577,0.00015,24.03737]
[1777222982313,37.13,77901.79,0.1,-0.66603,0.00015,24.02955]
[1777222987348,37.13,77901.32,0.1,-0.6661,0.00015,24.02724]
[1777222989361,37.13,77894.01,0.1,-0.66719,0.00015,23.99409]
[1777222993389,37.13,77883.94,0.1,-0.66868,0.00015,23.9482]
[1777222998426,37.13,77882.26,0.1,-0.66893,0.00015,23.94062]
[1777223003461,37.13,77882.0,0.1,-0.66896,0.00015,23.93956]
[1777223008496,37.13,77880.56,0.1,-0.66917,0.00015,23.93306]
[1777223008662,37.13,77880.56,0.1,-0.66917,0.00015,23.93306]
[1777223013531,37.14,77876.32,0.1,-0.66981,0.00015,23.90995]
[1777223018566,37.14,77873.25,0.1,-0.67026,0.00015,23.8961]
[1777223019573,37.14,77877.95,0.1,-0.66956,0.00015,23.91776]
[1777223024608,37.14,77876.26,0.1,-0.66982,0.00015,23.90965]
[1777223029642,37.13,77876.7,0.1,-0.66978,0.00015,23.91097]
[1777223033672,37.13,77873.36,0.1,-0.6703,0.00015,23.89504]
[1777223037274,37.12,77873.28,0.1,-0.67032,0.00015,23.8944]
[1777223037373,37.12,77873.48,0.1,-0.67029,0.00015,23.8952]
[1777223042734,37.12,77875.25,0.1,-0.67006,0.00015,23.90259]
[1777223047770,37.11,77884.49,0.1,-0.6687,0.00015,23.94453]
[1777223048777,37.11,77898.53,0.1,-0.66662,0.00015,24.00843]
[1777223049784,37.11,77902.5,0.1,-0.66603,0.00015,24.02646]
[1777223050793,37.12,77911.51,0.1,-0.66469,0.00015,24.06717]
[1777223052492,37.12,77917.89,0.1,-0.66373,0.00015,24.09585]
[1777223052805,37.12,77925.65,0.1,-0.66257,0.00015,24.13051]
[1777223053812,37.12,77928.98,0.1,-0.66207,0.00015,24.14535]
[1777223055826,37.12,77940.66,0.1,-0.66032,0.00015,24.19697]
[1777223058037,37.12,77944.85,0.1,-0.6597,0.00015,24.21539]
[1777223058847,37.12,77955.58,0.1,-0.65809,0.00015,24.26217]
[1777223060374,37.12,77965.17,0.1,-0.65665,0.00015,24.30362]
[1777223061867,37.12,77960.27,0.1,-0.65739,0.00015,24.28238]
[1777223063881,37.12,77956.58,0.1,-0.65795,0.00015,24.26634]
[1777223068917,37.12,77958.96,0.1,-0.65759,0.00015,24.27657]
[1777223070931,37.12,77963.65,0.1,-0.65689,0.00015,24.29678]
[1777223076973,37.12,77965.51,0.1,-0.65664,0.00015,24.3008]
[1777223081001,37.11,77973.91,0.1,-0.65539,0.00015,24.33671]
[1777223082008,37.11,77978.72,0.1,-0.65467,0.00015,24.3572]
[1777223087043,37.11,77979.43,0.1,-0.65458,0.00015,24.35984]
[1777223090230,37.11,77978.89,0.1,-0.65466,0.00015,24.35739]
[1777223090306,37.11,77978.89,0.1,-0.65467,0.00015,24.35732]
[1777223093085,37.11,77983.01,0.1,-0.65406,0.00015,24.37463]
[1777223098120,37.1,77982.31,0.1,-0.65418,0.00015,24.37125]
[1777223099269,37.1,77982.31,0.1,-0.65418,0.00015,24.37125]
[1777223105169,37.1,77982.42,0.1,-0.65418,0.00015,24.3712]
[1777223111274,37.1,77982.14,0.1,-0.65423,0.00015,24.36986]
[1777223117253,37.09,77985.12,0.1,-0.6538,0.00015,24.38187]
[1777223122288,37.09,77985.43,0.1,-0.65377,0.00015,24.38284]
[1777223123273,37.09,77985.43,0.1,-0.65377,0.00015,24.38284]
[1777223127785,37.09,77985.48,0.1,-0.65377,0.00015,24.38285]
[1777223136386,37.08,77985.56,0.1,-0.6538,0.00015,24.379]
[1777223136722,37.08,77985.56,0.1,-0.6538,0.00015,24.379]
[1777223141421,37.08,77990.4,0.1,-0.65307,0.00015,24.39936]
[1777223146456,37.08,77983.78,0.1,-0.65408,0.00015,24.37103]
[1777223147463,37.08,77979.89,0.1,-0.65467,0.00015,24.35441]
[1777223149477,37.08,77979.88,0.1,-0.65467,0.00015,24.35433]
[1777223150790,37.08,77979.88,0.1,-0.65467,0.00015,24.35433]
[1777223156526,37.08,77978.02,0.1,-0.65495,0.00015,24.34633]
[1777223159547,37.08,77991.26,0.1,-0.65296,0.00015,24.40261]
[1777223161561,37.08,78006.47,0.1,-0.65067,0.00015,24.4665]
[1777223163576,37.08,78008.51,0.1,-0.65036,0.00015,24.47487]
[1777223167604,37.07,78004.11,0.1,-0.65105,0.00015,24.45606]
[1777223172640,37.07,78003.33,0.1,-0.65118,0.00015,24.45236]
[1777223176669,37.06,78007.24,0.1,-0.6506,0.00015,24.46831]
[1777223182710,37.06,78005.91,0.1,-0.65083,0.00015,24.46226]
[1777223187745,37.06,78006.2,0.1,-0.6508,0.00015,24.46308]
[1777223193787,37.05,78006.34,0.1,-0.65081,0.00015,24.45943]
[1777223198821,37.05,78006.64,0.1,-0.65078,0.00015,24.46029]
[1777223203857,37.04,78006.65,0.1,-0.6508,0.00015,24.45994]
[1777223208892,37.04,78006.4,0.1,-0.65085,0.00015,24.45851]
[1777223213927,37.04,78004.56,0.1,-0.65114,0.00015,24.45043]
[1777223218962,37.03,78004.8,0.1,-0.65112,0.00015,24.45107]
[1777223221983,37.03,78013.52,0.1,-0.64981,0.00015,24.48729]
[1777223224939,37.03,78014.13,0.1,-0.64972,0.00015,24.48981]
[1777223225006,37.03,78015.7,0.1,-0.64948,0.00015,24.49639]
[1777223226011,37.03,78020.35,0.1,-0.64877,0.00015,24.51571]
[1777223227018,37.03,78024.04,0.1,-0.64821,0.00015,24.53099]
[1777223230039,37.03,78020.12,0.1,-0.6488,0.00015,24.51499]
[1777223237088,37.04,78020.0,0.1,-0.64881,0.00015,24.51466]
[1777223242122,37.04,78019.75,0.1,-0.64884,0.00015,24.51375]
[1777223247158,37.04,78019.68,0.1,-0.64885,0.00015,24.51359]
[1777223248166,37.04,78015.59,0.1,-0.64947,0.00015,24.4965]
[1777223253206,37.04,78015.06,0.1,-0.64958,0.00015,24.49044]
[1777223258237,37.03,78014.05,0.1,-0.64975,0.00015,24.48572]
[1777223261258,37.03,78019.95,0.1,-0.64887,0.00015,24.50998]
[1777223267300,37.03,78019.55,0.1,-0.64893,0.00015,24.50823]
[1777223272335,37.03,78018.84,0.1,-0.64903,0.00015,24.50542]
[1777223277369,37.03,78019.38,0.1,-0.64896,0.00015,24.5074]
[1777223282405,37.02,78017.49,0.1,-0.64926,0.00015,24.49931]
[1777223287440,37.02,78018.02,0.1,-0.64919,0.00015,24.50127]
[1777223292475,37.02,78016.98,0.1,-0.64935,0.00015,24.49673]
[1777223298517,37.02,78017.67,0.1,-0.64926,0.00015,24.49934]
[1777223304559,37.01,78019.13,0.1,-0.64905,0.00015,24.50507]
[1777223309594,37.01,78018.42,0.1,-0.64918,0.00015,24.50155]
[1777223318657,37.0,78019.45,0.1,-0.64907,0.00015,24.50133]
[1777223323692,37.0,78017.58,0.1,-0.64938,0.00015,24.493]
[1777223328727,36.99,78015.32,0.1,-0.64974,0.00015,24.48307]
[1777223333762,36.99,78013.69,0.1,-0.65001,0.00015,24.47577]
[1777223338797,36.98,78012.96,0.1,-0.65014,0.00015,24.47224]
[1777223342825,36.98,78009.05,0.1,-0.65075,0.00015,24.45544]
[1777223347860,36.97,78006.03,0.1,-0.65122,0.00015,24.44237]
[1777223357930,36.97,78006.34,0.1,-0.6512,0.00015,24.44295]
[1777223362965,36.96,78006.28,0.1,-0.65123,0.00015,24.44231]
[1777223364979,36.96,78011.44,0.1,-0.65045,0.00015,24.46378]
[1777223370014,36.96,78011.2,0.1,-0.65051,0.00015,24.4623]
[1777223375050,36.95,78012.81,0.1,-0.6503,0.00015,24.46479]
[1777223380085,36.95,78013.14,0.1,-0.65027,0.00015,24.46569]
[1777223385120,36.94,78013.28,0.1,-0.65027,0.00015,24.46579]
[1777223392169,36.94,78014.26,0.1,-0.65015,0.00015,24.46922]
[1777223397204,36.93,78017.88,0.1,-0.64962,0.00015,24.48383]
[1777223399217,36.93,78022.81,0.1,-0.64888,0.00015,24.50414]
[1777223405260,36.93,78023.08,0.1,-0.64886,0.00015,24.50457]
[1777223410296,36.92,78023.85,0.1,-0.64876,0.00015,24.50735]
[1777223415331,36.92,78026.63,0.1,-0.64834,0.00015,24.51892]
[1777223420365,36.92,78026.66,0.1,-0.64833,0.00015,24.5192]
[1777223430435,36.93,78026.47,0.1,-0.64834,0.00015,24.51873]
[1777223439499,36.93,78026.52,0.1,-0.64835,0.00015,24.51523]
[1777223445324,36.93,78026.52,0.1,-0.64835,0.00015,24.51523]
[1777223451584,36.92,78026.49,0.1,-0.64841,0.00015,24.51392]
[1777223456619,36.91,78027.12,0.1,-0.64833,0.00015,24.51606]
[1777223462661,36.91,78027.15,0.1,-0.64835,0.00015,24.51561]
[1777223472732,36.9,78027.15,0.1,-0.64838,0.00015,24.51482]
[1777223477766,36.89,78027.46,0.1,-0.64835,0.00015,24.5157]
[1777223485823,36.89,78027.22,0.1,-0.64841,0.00015,24.51415]
[1777223491865,36.88,78027.0,0.1,-0.64848,0.00015,24.50907]
[1777223496900,36.88,78025.32,0.1,-0.64875,0.00015,24.50167]
[1777223502942,36.88,78025.96,0.1,-0.64867,0.00015,24.50385]
[1777223507977,36.88,78026.64,0.1,-0.64855,0.00015,24.50703]
[1777223514020,36.88,78026.81,0.1,-0.64851,0.00015,24.50805]
[1777223524090,36.89,78026.81,0.1,-0.64849,0.00015,24.50854]
[1777223531139,36.88,78026.95,0.1,-0.64848,0.00015,24.50886]
[1777223541213,36.88,78027.17,0.1,-0.64849,0.00015,24.50876]
[1777223546248,36.87,78027.4,0.1,-0.64848,0.00015,24.5092]
[1777223553297,36.86,78027.77,0.1,-0.64847,0.00015,24.50625]
[1777223558685,36.86,78029.57,0.1,-0.64821,0.00015,24.51331]
[1777223559532,36.86,78029.29,0.1,-0.64826,0.00015,24.51204]
[1777223559871,36.86,78029.55,0.1,-0.64822,0.00015,24.51306]
[1777223564534,36.86,78030.36,0.1,-0.64809,0.00015,24.51646]
[1777223564636,36.86,78030.42,0.1,-0.64808,0.00015,24.51674]
[1777223565276,36.86,78030.42,0.1,-0.64808,0.00015,24.51674]
[1777223565381,36.86,78030.63,0.1,-0.64805,0.00015,24.51764]
[1777223573437,36.86,78030.87,0.1,-0.648,0.00015,24.51887]
[1777223579479,36.86,78030.87,0.1,-0.648,0.00015,24.51904]
[1777223584514,36.86,78029.93,0.1,-0.64814,0.00015,24.51528]
[1777223589549,36.87,78029.85,0.1,-0.64814,0.00015,24.51509]
[1777223596598,36.87,78030.39,0.1,-0.64805,0.00015,24.51751]
[1777223601632,36.87,78030.26,0.1,-0.64807,0.00015,24.5171]
[1777223610695,36.87,78027.77,0.1,-0.64844,0.00015,24.50701]
[1777223611703,36.87,78022.52,0.1,-0.64926,0.00015,24.48145]
[1777223614723,36.87,78018.46,0.1,-0.64988,0.00015,24.46433]
[1777223619759,36.86,78019.38,0.1,-0.64976,0.00015,24.46766]
[1777223624796,36.86,78019.38,0.1,-0.64978,0.00015,24.46729]
[1777223629831,36.86,78017.4,0.1,-0.65009,0.00015,24.4588]
[1777223634866,36.86,78017.02,0.1,-0.65015,0.00015,24.4571]
[1777223639901,36.86,78018.43,0.1,-0.64994,0.00015,24.46288]
[1777223647957,36.85,78021.62,0.1,-0.64946,0.00015,24.47599]
[1777223653998,36.85,78022.66,0.1,-0.64931,0.00015,24.48022]
[1777223659034,36.86,78022.61,0.1,-0.6493,0.00015,24.48029]
[1777223664069,36.86,78022.56,0.1,-0.6493,0.00015,24.48036]
[1777223665076,36.86,78026.45,0.1,-0.64871,0.00015,24.49661]
[1777223666165,36.86,78026.45,0.1,-0.64871,0.00015,24.49661]
[1777223666083,36.86,78030.33,0.1,-0.64811,0.00015,24.51277]
[1777223667160,36.86,78030.33,0.1,-0.64811,0.00015,24.51277]
[1777223667652,36.86,78029.77,0.1,-0.64819,0.00015,24.51052]
[1777223668097,36.86,78030.76,0.1,-0.64804,0.00015,24.51463]
[1777223673132,36.86,78030.53,0.1,-0.64809,0.00015,24.51007]
[1777223676153,36.87,78038.47,0.1,-0.64686,0.00015,24.54345]
[1777223679668,36.87,78036.45,0.1,-0.64716,0.00015,24.53532]
[1777223680181,36.87,78035.46,0.1,-0.6473,0.00015,24.53137]
[1777223681286,36.87,78035.51,0.1,-0.6473,0.00015,24.53159]
[1777223684209,36.87,78036.11,0.1,-0.6472,0.00015,24.53409]
[1777223689244,36.87,78036.28,0.1,-0.64717,0.00015,24.53496]
[1777223694279,36.88,78035.48,0.1,-0.64727,0.00015,24.53231]
[1777223701328,36.88,78035.66,0.1,-0.64723,0.00015,24.53333]
[1777223706364,36.88,78035.24,0.1,-0.64729,0.00015,24.53162]
[1777223714420,36.88,78035.06,0.1,-0.64732,0.00015,24.53091]
[1777223721241,36.88,78035.09,0.1,-0.64731,0.00015,24.53104]
[1777223721468,36.88,78035.71,0.1,-0.64722,0.00015,24.53361]
[1777223726504,36.88,78036.39,0.1,-0.64711,0.00015,24.5364]
[1777223731539,36.88,78039.29,0.1,-0.64669,0.00015,24.54454]
[1777223736574,36.88,78039.6,0.1,-0.64665,0.00015,24.54577]
[1777223741609,36.88,78040.12,0.1,-0.64657,0.00015,24.54786]
[1777223746644,36.88,78040.16,0.1,-0.64656,0.00015,24.54798]
[1777223751679,36.88,78039.47,0.1,-0.64667,0.00015,24.54512]
[1777223756714,36.88,78040.04,0.1,-0.64658,0.00015,24.54745]
[1777223761749,36.88,78044.39,0.1,-0.64592,0.00015,24.56526]
[1777223767791,36.89,78047.39,0.1,-0.64544,0.00015,24.57803]
[1777223772826,36.89,78045.22,0.1,-0.64576,0.00015,24.56952]
[1777223777860,36.89,78043.46,0.1,-0.64603,0.00015,24.56222]
[1777223782896,36.89,78043.56,0.1,-0.64602,0.00015,24.56256]
[1777223788938,36.89,78043.59,0.1,-0.64602,0.00015,24.56261]
[1777223793973,36.89,78043.83,0.1,-0.646,0.00015,24.55979]
[1777223800017,36.89,78043.65,0.1,-0.64603,0.00015,24.55901]
[1777223809080,36.89,78043.65,0.1,-0.64603,0.00015,24.55897]
[1777223821164,36.88,78043.7,0.1,-0.64603,0.00015,24.55906]
[1777223823397,36.88,78043.7,0.1,-0.64603,0.00015,24.55906]
[1777223823499,36.88,78043.7,0.1,-0.64604,0.00015,24.55879]
[1777223824405,36.88,78043.7,0.1,-0.64604,0.00015,24.55879]
[1777223824925,36.88,78043.7,0.1,-0.64605,0.00015,24.5587]
[1777223831234,36.88,78043.23,0.1,-0.64614,0.00015,24.55628]
[1777223838255,36.88,78043.23,0.1,-0.64614,0.00015,24.55628]
[1777223843318,36.87,78043.3,0.1,-0.64616,0.00015,24.55564]
[1777223851374,36.86,78043.34,0.1,-0.64621,0.00015,24.55135]
[1777223853388,36.86,78047.28,0.1,-0.64561,0.00015,24.56732]
[1777223862450,36.85,78044.5,0.1,-0.64607,0.00015,24.55516]
[1777223866437,36.85,78044.38,0.1,-0.64609,0.00015,24.55443]
[1777223866479,36.85,78036.45,0.1,-0.64731,0.00015,24.52167]
[1777223867435,36.85,78036.45,0.1,-0.64731,0.00015,24.52167]
[1777223867486,36.85,78039.0,0.1,-0.64693,0.00015,24.53205]
[1777223872282,36.84,78041.43,0.1,-0.64656,0.00015,24.54187]
[1777223872382,36.84,78041.43,0.1,-0.64656,0.00015,24.54186]
[1777223872524,36.84,78041.43,0.1,-0.64656,0.00015,24.54186]
[1777223872770,36.84,78041.43,0.1,-0.64656,0.00015,24.54186]
[1777223872774,36.84,78045.85,0.1,-0.64589,0.00015,24.55997]
[1777223880579,36.84,78048.58,0.1,-0.64547,0.00015,24.57109]
[1777223883727,36.84,78048.81,0.1,-0.64544,0.00015,24.572]
[1777223883810,36.84,78048.7,0.1,-0.64546,0.00015,24.57153]
[1777223895684,36.84,78048.68,0.1,-0.64547,0.00015,24.57123]
[1777223901517,36.84,78048.83,0.1,-0.64545,0.00015,24.57175]
[1777223906761,36.84,78048.14,0.1,-0.64556,0.00015,24.56875]
[1777223911796,36.84,78046.37,0.1,-0.64586,0.00015,24.55765]
[1777223916830,36.84,78046.29,0.1,-0.64587,0.00015,24.55724]
[1777223922873,36.84,78045.97,0.1,-0.64593,0.00015,24.55583]
[1777223928915,36.83,78046.26,0.1,-0.64589,0.00015,24.5569]
[1777223933949,36.83,78045.96,0.1,-0.64594,0.00015,24.55558]
[1777223939992,36.83,78045.9,0.1,-0.64595,0.00015,24.55521]
[1777223945027,36.83,78046.03,0.1,-0.64593,0.00015,24.55564]
[1777223950063,36.83,78046.09,0.1,-0.64593,0.00015,24.55578]
[1777223955096,36.83,78047.62,0.1,-0.6457,0.00015,24.56193]
[1777223962146,36.83,78048.15,0.1,-0.64561,0.00015,24.56428]
[1777223967181,36.84,78047.95,0.1,-0.64562,0.00015,24.56411]
[1777223972216,36.84,78045.3,0.1,-0.64602,0.00015,24.54997]
[1777223980273,36.85,78044.96,0.1,-0.64604,0.00015,24.54939]
[1777223984497,36.85,78045.05,0.1,-0.64602,0.00015,24.54997]
[1777223985532,36.85,78045.05,0.1,-0.64602,0.00015,24.54997]
[1777223985308,36.85,78045.13,0.1,-0.64599,0.00015,24.55061]
[1777223986315,36.86,78045.45,0.1,-0.64594,0.00015,24.55203]
[1777223991350,36.86,78045.24,0.1,-0.64595,0.00015,24.55168]
[1777223992122,36.86,78045.24,0.1,-0.64595,0.00015,24.55168]
[1777223992357,36.86,78042.91,0.1,-0.6463,0.00015,24.54224]
[1777223997392,36.86,78040.19,0.1,-0.64672,0.00015,24.5311]
[1777224002427,36.86,78039.82,0.1,-0.64677,0.00015,24.52962]
[1777224007463,36.86,78039.99,0.1,-0.64675,0.00015,24.53034]
[1777224015519,36.86,78040.05,0.1,-0.64674,0.00015,24.53059]
[1777224021522,36.86,78040.26,0.1,-0.64671,0.00015,24.53144]
[1777224034652,36.86,78040.26,0.1,-0.64673,0.00015,24.52762]
[1777224040694,36.86,78040.47,0.1,-0.6467,0.00015,24.52848]
[1777224052778,36.86,78039.6,0.1,-0.64683,0.00015,24.52495]
[1777224057812,36.86,78039.8,0.1,-0.6468,0.00015,24.52581]
[1777224067883,36.86,78040.47,0.1,-0.64669,0.00015,24.52865]
[1777224074240,36.86,78040.47,0.1,-0.64669,0.00015,24.52865]
[1777224074341,36.86,78042.32,0.1,-0.64641,0.00015,24.53629]
[1777224075284,36.86,78042.32,0.1,-0.64641,0.00015,24.53629]
[1777224075367,36.86,78045.91,0.1,-0.64586,0.00015,24.551]
[1777224078634,36.86,78048.64,0.1,-0.64544,0.00015,24.56214]
[1777224078959,36.86,78048.55,0.1,-0.64545,0.00015,24.56175]
[1777224085007,36.86,78046.21,0.1,-0.64581,0.00015,24.55214]
[1777224095073,36.86,78046.4,0.1,-0.6458,0.00015,24.54927]
[1777224100209,36.87,78047.66,0.1,-0.64559,0.00015,24.55476]
[1777224108163,36.88,78047.33,0.1,-0.64562,0.00015,24.55414]
[1777224113564,36.88,78047.86,0.1,-0.64553,0.00015,24.55653]
[1777224113632,36.88,78049.57,0.1,-0.64526,0.00015,24.56366]
[1777224120458,36.88,78051.44,0.1,-0.64495,0.00015,24.57182]
[1777224120559,36.89,78051.61,0.1,-0.64491,0.00015,24.57275]
[1777224126291,36.89,78048.78,0.1,-0.64532,0.00015,24.56198]
[1777224132333,36.9,78046.6,0.1,-0.64562,0.00015,24.55386]
[1777224133287,36.9,78046.6,0.1,-0.64562,0.00015,24.55386]
[1777224133340,36.9,78042.68,0.1,-0.64621,0.00015,24.53797]
[1777224137368,36.9,78038.72,0.1,-0.64681,0.00015,24.52185]
[1777224141518,36.9,78037.51,0.1,-0.647,0.00015,24.51684]
[1777224147438,36.9,78037.66,0.1,-0.64698,0.00015,24.51734]
[1777224154486,36.9,78037.57,0.1,-0.64702,0.00015,24.51312]
[1777224164556,36.9,78037.75,0.1,-0.64699,0.00015,24.51386]
[1777224172613,36.9,78037.81,0.1,-0.64698,0.00015,24.51417]
[1777224178656,36.9,78037.58,0.1,-0.64701,0.00015,24.5133]
[1777224185705,36.9,78038.54,0.1,-0.64686,0.00015,24.51736]
[1777224190740,36.91,78040.25,0.1,-0.64659,0.00015,24.52449]
[1777224190865,36.91,78040.25,0.1,-0.64659,0.00015,24.52449]
[1777224191747,36.91,78041.01,0.1,-0.64648,0.00015,24.52762]
[1777224191866,36.91,78041.01,0.1,-0.64648,0.00015,24.52762]
[1777224192754,36.91,78041.25,0.1,-0.64644,0.00015,24.52861]
[1777224195273,36.91,78041.17,0.1,-0.64645,0.00015,24.5283]
[1777224195375,36.91,78040.94,0.1,-0.64649,0.00015,24.52736]
[1777224201816,36.91,78040.36,0.1,-0.64657,0.00015,24.52506]
[1777224206852,36.91,78041.08,0.1,-0.64646,0.00015,24.52806]
[1777224211886,36.91,78041.17,0.1,-0.64646,0.00015,24.52471]
[1777224219943,36.91,78041.33,0.1,-0.64644,0.00015,24.52544]
[1777224222964,36.91,78032.28,0.1,-0.64782,0.00015,24.48817]
[1777224223971,36.91,78026.52,0.1,-0.6487,0.00015,24.4643]
[1777224229007,36.9,78024.58,0.1,-0.64901,0.00015,24.45568]
[1777224233035,36.9,78021.08,0.1,-0.64956,0.00015,24.44068]
[1777224238070,36.89,78020.26,0.1,-0.64971,0.00015,24.43677]
[1777224247345,36.89,78018.54,0.1,-0.64998,0.00015,24.42939]
[1777224248140,36.89,78010.87,0.1,-0.65117,0.00015,24.39654]
[1777224250154,36.89,78005.06,0.1,-0.65206,0.00015,24.37195]
[1777224255191,36.88,78005.0,0.1,-0.65207,0.00015,24.37154]
[1777224264250,36.88,78004.98,0.1,-0.65208,0.00015,24.37139]
[1777224270299,36.88,78003.77,0.1,-0.65228,0.00015,24.36576]
[1777224275334,36.88,78004.16,0.1,-0.65225,0.00015,24.36342]
[1777224281376,36.87,78004.0,0.1,-0.65229,0.00015,24.36249]
[1777224286412,36.87,78004.17,0.1,-0.65227,0.00015,24.36291]
[1777224291447,36.87,78005.13,0.1,-0.65214,0.00015,24.36663]
[1777224293461,36.87,78010.54,0.1,-0.65132,0.00015,24.38933]
[1777224296482,36.86,78013.96,0.1,-0.65081,0.00015,24.40345]
[1777224299504,36.86,78020.51,0.1,-0.64982,0.00015,24.43072]
[1777224300819,36.86,78026.79,0.1,-0.64886,0.00015,24.45697]
[1777224302524,36.86,78031.2,0.1,-0.64819,0.00015,24.47534]
[1777224307564,36.87,78030.67,0.1,-0.64826,0.00015,24.47331]
[1777224312602,36.87,78032.83,0.1,-0.64793,0.00015,24.4823]
[1777224317639,36.87,78033.72,0.1,-0.64779,0.00015,24.48616]
[1777224323681,36.87,78033.93,0.1,-0.64774,0.00015,24.48727]
[1777224328716,36.87,78034.03,0.1,-0.64772,0.00015,24.4879]
[1777224333751,36.87,78034.41,0.1,-0.64767,0.00015,24.48592]
[1777224338786,36.88,78033.98,0.1,-0.64773,0.00015,24.4844]
[1777224343821,36.88,78033.36,0.1,-0.64781,0.00015,24.4821]
[1777224348857,36.88,78034.28,0.1,-0.64766,0.00015,24.48618]
[1777224353892,36.89,78034.55,0.1,-0.64761,0.00015,24.48763]
[1777224358927,36.89,78034.43,0.1,-0.64761,0.00015,24.48742]
[1777224364095,36.89,78034.73,0.1,-0.64757,0.00015,24.4887]
[1777224364601,36.89,78034.73,0.1,-0.64757,0.00015,24.4887]
[1777224373024,36.88,78034.9,0.1,-0.64757,0.00015,24.48859]
[1777224379067,36.88,78034.85,0.1,-0.6476,0.00015,24.48795]
[1777224384102,36.87,78034.21,0.1,-0.64771,0.00015,24.48495]
[1777224390144,36.87,78033.95,0.1,-0.64777,0.00015,24.48346]
[1777224395178,36.87,78035.08,0.1,-0.64763,0.00015,24.48401]
[1777224400214,36.86,78034.88,0.1,-0.64767,0.00015,24.48285]
[1777224405249,36.86,78034.25,0.1,-0.64778,0.00015,24.47992]
[1777224410284,36.86,78034.15,0.1,-0.64779,0.00015,24.47972]
[1777224415319,36.86,78034.32,0.1,-0.64775,0.00015,24.48076]
[1777224420354,36.87,78034.25,0.1,-0.64775,0.00015,24.4808]
[1777224427402,36.87,78034.5,0.1,-0.64769,0.00015,24.48228]
[1777224438480,36.88,78034.49,0.1,-0.64766,0.00015,24.48293]
[1777224443515,36.88,78035.3,0.1,-0.64753,0.00015,24.48658]
[1777224448550,36.88,78034.66,0.1,-0.64761,0.00015,24.48423]
[1777224454592,36.89,78034.85,0.1,-0.64759,0.00015,24.4816]
[1777224460637,36.89,78035.1,0.1,-0.64754,0.00015,24.48299]
[1777224466679,36.89,78034.58,0.1,-0.6476,0.00015,24.4812]
[1777224471714,36.9,78034.84,0.1,-0.64755,0.00015,24.48257]
[1777224476749,36.9,78035.06,0.1,-0.64751,0.00015,24.48376]
[1777224481784,36.9,78035.23,0.1,-0.64747,0.00015,24.48474]
[1777224482255,36.9,78035.23,0.1,-0.64747,0.00015,24.48474]
[1777224482790,36.9,78037.68,0.1,-0.64709,0.00015,24.49488]
[1777224487826,36.91,78038.33,0.1,-0.64698,0.00015,24.49792]
[1777224493145,36.91,78039.68,0.1,-0.64677,0.00015,24.5036]
[1777224493853,36.91,78039.68,0.1,-0.64677,0.00015,24.5036]
[1777224493929,36.91,78039.68,0.1,-0.64677,0.00015,24.50367]
[1777224494876,36.91,78046.32,0.1,-0.64575,0.00015,24.53089]
[1777224495882,36.91,78050.28,0.1,-0.64514,0.00015,24.54722]
[1777224497283,36.91,78050.13,0.1,-0.64515,0.00015,24.54678]
[1777224497538,36.91,78050.13,0.1,-0.64515,0.00015,24.54678]
[1777224501274,36.92,78050.66,0.1,-0.64505,0.00015,24.54956]
[1777224510990,36.93,78059.89,0.1,-0.64357,0.00015,24.58837]
[1777224511997,36.94,78066.05,0.1,-0.64265,0.00015,24.60951]
[1777224513004,36.94,78071.39,0.1,-0.64182,0.00015,24.63098]
[1777224515018,36.94,78071.74,0.1,-0.64176,0.00015,24.63255]
[1777224520053,36.94,78070.96,0.1,-0.64186,0.00015,24.62985]
[1777224523073,36.95,78066.09,0.1,-0.6426,0.00015,24.61072]
[1777224528109,36.95,78066.25,0.1,-0.64255,0.00015,24.61186]
[1777224533144,36.96,78065.65,0.1,-0.64262,0.00015,24.60993]
[1777224538178,36.96,78065.16,0.1,-0.64268,0.00015,24.60843]
[1777224541828,36.96,78064.22,0.1,-0.64282,0.00015,24.60485]
[1777224541839,36.96,78061.62,0.1,-0.64321,0.00015,24.59451]
[1777224542208,36.96,78055.48,0.1,-0.64415,0.00015,24.56984]
[1777224544222,36.97,78051.24,0.1,-0.64479,0.00015,24.55275]
[1777224546236,36.97,78046.59,0.1,-0.6455,0.00015,24.53394]
[1777224551271,36.97,78045.02,0.1,-0.64573,0.00015,24.52764]
[1777224554373,36.97,78044.81,0.1,-0.64577,0.00015,24.52677]
[1777224554422,36.97,78041.88,0.1,-0.64621,0.00015,24.51481]
[1777224556305,36.97,78038.09,0.1,-0.64679,0.00015,24.4993]
[1777224560895,36.97,78038.86,0.1,-0.64667,0.00015,24.5025]
[1777224560924,36.97,78042.73,0.1,-0.64608,0.00015,24.51834]
[1777224562869,36.97,78045.36,0.1,-0.64568,0.00015,24.52907]
[1777224562971,36.97,78044.99,0.1,-0.64574,0.00015,24.52755]
[1777224567383,36.97,78039.74,0.1,-0.64654,0.00015,24.5061]
[1777224572418,36.97,78038.71,0.1,-0.64671,0.00015,24.49817]
[1777224579467,36.97,78039.57,0.1,-0.64658,0.00015,24.50178]
[1777224586516,36.97,78039.52,0.1,-0.64658,0.00015,24.50167]
[1777224591519,36.97,78039.35,0.1,-0.64661,0.00015,24.50103]
[1777224597593,36.97,78038.4,0.1,-0.64675,0.00015,24.49723]
[1777224602628,36.97,78033.06,0.1,-0.64756,0.00015,24.47537]
[1777224607663,36.97,78028.76,0.1,-0.6482,0.00015,24.45783]
[1777224608670,36.97,78023.75,0.1,-0.64897,0.00015,24.43696]
[1777224611691,36.97,78020.24,0.1,-0.64952,0.00015,24.42206]
[1777224620754,36.96,78020.18,0.1,-0.64956,0.00015,24.42105]
[1777224625789,36.96,78019.14,0.1,-0.64973,0.00015,24.41633]
[1777224630826,36.96,78017.2,0.1,-0.65004,0.00015,24.40788]
[1777224635862,36.95,78016.61,0.1,-0.65016,0.00015,24.40129]
[1777224638882,36.95,78008.5,0.1,-0.6514,0.00015,24.36709]
[1777224643917,36.95,78006.93,0.1,-0.65165,0.00015,24.36025]
[1777224648952,36.95,78003.76,0.1,-0.65214,0.00015,24.34668]
[1777224650966,36.95,78007.5,0.1,-0.65158,0.00015,24.36237]
[1777224656001,36.94,78007.27,0.1,-0.65162,0.00015,24.36114]
[1777224661036,36.94,78005.87,0.1,-0.65184,0.00015,24.35498]
[1777224666071,36.94,78005.11,0.1,-0.65197,0.00015,24.35153]
[1777224672114,36.94,78005.22,0.1,-0.65196,0.00015,24.3517]
[1777224676142,36.93,78000.44,0.1,-0.6527,0.00015,24.33121]
[1777224681177,36.93,78000.47,0.1,-0.65271,0.00015,24.33102]
[1777224686212,36.93,77999.84,0.1,-0.65282,0.00015,24.32803]
[1777224691247,36.92,77999.79,0.1,-0.65286,0.00015,24.32365]
[1777224696282,36.92,77998.05,0.1,-0.65314,0.00015,24.31593]
[1777224702325,36.92,77998.37,0.1,-0.6531,0.00015,24.3169]
[1777224707360,36.91,77998.21,0.1,-0.65314,0.00015,24.31587]
[1777224715416,36.91,77997.87,0.1,-0.65321,0.00015,24.31385]
[1777224720450,36.91,77998.12,0.1,-0.65319,0.00015,24.31454]
[1777224724479,36.9,77991.88,0.1,-0.65415,0.00015,24.28763]
[1777224729514,36.9,77986.65,0.1,-0.65495,0.00015,24.26496]
[1777224734549,36.9,77986.81,0.1,-0.65494,0.00015,24.26544]
[1777224739584,36.9,77985.83,0.1,-0.65509,0.00015,24.26101]
[1777224741597,36.9,77992.0,0.1,-0.65416,0.00015,24.28735]
[1777224743612,36.89,77997.16,0.1,-0.65338,0.00015,24.30922]
[1777224748647,36.89,77997.98,0.1,-0.65328,0.00015,24.31228]
[1777224753682,36.89,78001.11,0.1,-0.65284,0.00015,24.32137]
[1777224758717,36.88,78002.51,0.1,-0.65264,0.00015,24.32685]
[1777224765766,36.88,78002.52,0.1,-0.65267,0.00015,24.32626]
[1777224770802,36.87,78002.49,0.1,-0.65269,0.00015,24.32571]
[1777224775839,36.87,78002.57,0.1,-0.65269,0.00015,24.32563]
[1777224780874,36.87,78003.43,0.1,-0.65258,0.00015,24.32887]
[1777224785909,36.86,78003.51,0.1,-0.65258,0.00015,24.32881]
[1777224790943,36.86,78003.46,0.1,-0.6526,0.00015,24.3282]
[1777224795979,36.85,78003.54,0.1,-0.6526,0.00015,24.32815]
[1777224801016,36.85,78005.98,0.1,-0.65225,0.00015,24.3381]
[1777224808065,36.85,78006.0,0.1,-0.65227,0.00015,24.33764]
[1777224814107,36.84,78006.4,0.1,-0.65224,0.00015,24.3351]
[1777224819142,36.84,78006.08,0.1,-0.65231,0.00015,24.33339]
[1777224824176,36.84,78006.2,0.1,-0.6523,0.00015,24.33355]
[1777224829212,36.83,78005.8,0.1,-0.65238,0.00015,24.33151]
[1777224834247,36.83,78006.06,0.1,-0.65235,0.00015,24.33227]
[1777224838285,36.83,77999.32,0.1,-0.65339,0.00015,24.30336]
[1777224838458,36.83,77999.32,0.1,-0.65339,0.00015,24.30336]
[1777224839290,36.83,77991.67,0.1,-0.65455,0.00015,24.27057]
[1777224840297,36.83,77986.27,0.1,-0.65537,0.00015,24.2473]
[1777224842354,36.83,77988.35,0.1,-0.65506,0.00015,24.25623]
[1777224842417,36.83,77991.88,0.1,-0.65452,0.00015,24.27139]
[1777224846339,36.83,77995.4,0.1,-0.65399,0.00015,24.2864]
[1777224848353,36.82,77999.54,0.1,-0.65336,0.00015,24.30403]
[1777224854395,36.82,78000.37,0.1,-0.65325,0.00015,24.3073]
[1777224859430,36.82,78000.47,0.1,-0.65324,0.00015,24.30758]
[1777224864465,36.82,78000.12,0.1,-0.65329,0.00015,24.30597]
[1777224869500,36.82,78000.19,0.1,-0.65329,0.00015,24.30615]
[1777224874814,36.82,78000.23,0.1,-0.65331,0.00015,24.30242]
[1777224880577,36.82,78000.65,0.1,-0.65325,0.00015,24.30403]
[1777224886071,36.82,78000.49,0.1,-0.65328,0.00015,24.30332]
[1777224891653,36.81,78000.69,0.1,-0.65325,0.00015,24.30394]
[1777224897696,36.81,78000.68,0.1,-0.65326,0.00015,24.30379]
[1777224902733,36.81,77997.37,0.1,-0.65377,0.00015,24.28958]
[1777224903740,36.81,77991.0,0.1,-0.65474,0.00015,24.26228]
[1777224908775,36.81,77991.02,0.1,-0.65473,0.00015,24.26241]
[1777224911796,36.81,77996.21,0.1,-0.65394,0.00015,24.28469]
[1777224916831,36.81,77997.18,0.1,-0.6538,0.00015,24.28876]
[1777224921866,36.81,77998.4,0.1,-0.65361,0.00015,24.29387]
[1777224928915,36.81,77998.69,0.1,-0.65358,0.00015,24.29497]
[1777224933949,36.81,78002.05,0.1,-0.65309,0.00015,24.30541]
[1777224944020,36.81,78002.05,0.1,-0.6531,0.00015,24.30517]
[1777224949055,36.81,78001.22,0.1,-0.65323,0.00015,24.30149]
[1777224954090,36.8,78001.76,0.1,-0.65315,0.00015,24.30366]
[1777224962146,36.8,78002.24,0.1,-0.65309,0.00015,24.30548]
[1777224976244,36.8,78002.52,0.1,-0.65306,0.00015,24.30625]
[1777224982286,36.8,78002.68,0.1,-0.65305,0.00015,24.30673]
[1777224989335,36.79,78002.41,0.1,-0.6531,0.00015,24.30536]
[1777224994369,36.79,78002.63,0.1,-0.65309,0.00015,24.30235]
[1777224999405,36.79,78002.58,0.1,-0.6531,0.00015,24.30199]
[1777225005447,36.79,78002.6,0.1,-0.65311,0.00015,24.30191]
[1777225009475,36.79,78006.43,0.1,-0.65253,0.00015,24.3181]
[1777225014510,36.79,78004.78,0.1,-0.65278,0.00015,24.31091]
[1777225022566,36.79,78004.92,0.1,-0.65277,0.00015,24.31126]
[1777225027601,36.78,78004.51,0.1,-0.65284,0.00015,24.30935]
[1777225032636,36.78,78007.11,0.1,-0.65245,0.00015,24.32025]
[1777225037671,36.78,78007.55,0.1,-0.65239,0.00015,24.32194]
[1777225042706,36.78,78007.31,0.1,-0.65243,0.00015,24.32075]
[1777225046824,36.78,78013.56,0.1,-0.65148,0.00015,24.34725]
[1777225054790,36.78,78014.28,0.1,-0.65139,0.00015,24.34642]
[1777225057811,36.78,78010.25,0.1,-0.65201,0.00015,24.32924]
[1777225060832,36.78,78005.62,0.1,-0.65272,0.00015,24.30949]
[1777225065868,36.78,78003.32,0.1,-0.65308,0.00015,24.29964]
[1777225070903,36.78,78002.5,0.1,-0.6532,0.00015,24.2961]
[1777225075938,36.78,78002.63,0.1,-0.65319,0.00015,24.2966]
[1777225080973,36.77,78002.35,0.1,-0.65323,0.00015,24.29532]
[1777225087015,36.77,78002.48,0.1,-0.65322,0.00015,24.29564]
[1777225093057,36.77,78001.83,0.1,-0.65333,0.00015,24.29262]
[1777225098092,36.77,78001.91,0.1,-0.65332,0.00015,24.29278]
[1777225103127,36.77,78001.86,0.1,-0.65334,0.00015,24.29239]
[1777225108162,36.77,78001.5,0.1,-0.6534,0.00015,24.2907]
[1777225114204,36.76,78001.52,0.1,-0.65342,0.00015,24.28683]
[1777225120245,36.76,77998.84,0.1,-0.65384,0.00015,24.27523]
[1777225127295,36.76,77997.72,0.1,-0.65401,0.00015,24.27034]
[1777225133337,36.76,77997.86,0.1,-0.65399,0.00015,24.27085]
[1777225138372,36.76,77998.82,0.1,-0.65385,0.00015,24.27489]
[1777225143409,36.76,77999.96,0.1,-0.65368,0.00015,24.27975]
[1777225152472,36.76,78000.42,0.1,-0.65361,0.00015,24.28174]
[1777225160528,36.76,78000.36,0.1,-0.65361,0.00015,24.2815]
[1777225165563,36.76,77999.79,0.1,-0.6537,0.00015,24.27908]
[1777225171605,36.76,78000.28,0.1,-0.65365,0.00015,24.27742]
[1777225176640,36.76,78000.07,0.1,-0.65368,0.00015,24.27657]
[1777225181675,36.76,78000.48,0.1,-0.65361,0.00015,24.27839]
[1777225186710,36.76,78000.2,0.1,-0.65365,0.00015,24.27726]
[1777225191745,36.76,78000.14,0.1,-0.65366,0.00015,24.2771]
[1777225199802,36.77,78000.67,0.1,-0.65357,0.00015,24.27949]
[1777225204837,36.77,78000.22,0.1,-0.65364,0.00015,24.27766]
[1777225209872,36.77,78000.27,0.1,-0.65363,0.00015,24.27796]
[1777225211887,36.77,78007.53,0.1,-0.65252,0.00015,24.30895]
[1777225217929,36.77,78007.79,0.1,-0.65248,0.00015,24.31]
[1777225223971,36.77,78008.69,0.1,-0.65234,0.00015,24.31377]
[1777225229006,36.77,78008.39,0.1,-0.65239,0.00015,24.31244]
[1777225234041,36.76,78008.22,0.1,-0.65244,0.00015,24.30787]
[1777225240118,36.76,78007.94,0.1,-0.65249,0.00015,24.3066]
[1777225242132,36.76,78011.76,0.1,-0.6519,0.00015,24.32279]
[1777225243324,36.76,78015.3,0.1,-0.65136,0.00015,24.33775]
[1777225250188,36.76,78015.7,0.1,-0.65131,0.00015,24.3392]
[1777225258469,36.76,78015.77,0.1,-0.6513,0.00015,24.33954]
[1777225264286,36.77,78016.21,0.1,-0.65118,0.00015,24.34266]
[1777225269322,36.78,78016.35,0.1,-0.65114,0.00015,24.3438]
[1777225275364,36.78,78016.49,0.1,-0.6511,0.00015,24.34476]
[1777225276613,36.78,78023.83,0.1,-0.64998,0.00015,24.37559]
[1777225282413,36.78,78026.99,0.1,-0.64949,0.00015,24.389]
[1777225287448,36.79,78026.35,0.1,-0.64957,0.00015,24.38671]
[1777225292483,36.79,78026.0,0.1,-0.64963,0.00015,24.38187]
[1777225297518,36.8,78025.93,0.1,-0.64963,0.00015,24.382]
[1777225302554,36.8,78025.54,0.1,-0.64967,0.00015,24.3808]
[1777225309603,36.8,78025.26,0.1,-0.64969,0.00015,24.38022]
[1777225311522,36.8,78025.26,0.1,-0.64969,0.00015,24.38022]
[1777225316652,36.81,78026.14,0.1,-0.64953,0.00015,24.3845]
[1777225321687,36.81,78028.6,0.1,-0.64914,0.00015,24.39517]
[1777225324708,36.82,78032.77,0.1,-0.64849,0.00015,24.41274]
[1777225327436,36.82,78033.95,0.1,-0.64831,0.00015,24.41776]
[1777225327729,36.82,78034.37,0.1,-0.64823,0.00015,24.41973]
[1777225331447,36.82,78035.61,0.1,-0.64802,0.00015,24.42538]
[1777225331757,36.83,78035.8,0.1,-0.64798,0.00015,24.42639]
[1777225335463,36.83,78035.84,0.1,-0.64797,0.00015,24.42677]
[1777225335785,36.84,78035.85,0.1,-0.64794,0.00015,24.42747]
[1777225336956,36.84,78035.85,0.1,-0.64794,0.00015,24.42747]
[1777225337057,36.84,78035.85,0.1,-0.64792,0.00015,24.42791]
[1777225337970,36.84,78035.85,0.1,-0.64792,0.00015,24.42791]
[1777225338453,36.84,78035.85,0.1,-0.64792,0.00015,24.42791]
[1777225344849,36.85,78036.27,0.1,-0.6478,0.00015,24.43108]
[1777225349885,36.86,78030.88,0.1,-0.64859,0.00015,24.40973]
[1777225354920,36.87,78029.1,0.1,-0.64886,0.00015,24.39898]
[1777225359957,36.87,78028.47,0.1,-0.64894,0.00015,24.39674]
[1777225364993,36.87,78028.64,0.1,-0.64891,0.00015,24.39767]
[1777225370028,36.87,78028.26,0.1,-0.64898,0.00015,24.39574]
[1777225371523,36.87,78028.26,0.1,-0.64898,0.00015,24.39574]
[1777225377077,36.86,78028.02,0.1,-0.64904,0.00015,24.39426]
[1777225382111,36.86,78029.1,0.1,-0.64889,0.00015,24.3984]
[1777225389161,36.86,78029.9,0.1,-0.64878,0.00015,24.40122]
[1777225398226,36.85,78029.58,0.1,-0.64886,0.00015,24.39925]
[1777225403260,36.85,78029.64,0.1,-0.64886,0.00015,24.39916]
[1777225409979,36.84,78029.5,0.1,-0.64889,0.00015,24.39831]
[1777225416246,36.84,78029.63,0.1,-0.64891,0.00015,24.39462]
[1777225419373,36.84,78034.32,0.1,-0.64821,0.00015,24.41378]
[1777225424408,36.83,78035.82,0.1,-0.64799,0.00015,24.41961]
[1777225429443,36.83,78035.84,0.1,-0.64801,0.00015,24.41931]
[1777225431528,36.83,78035.83,0.1,-0.64801,0.00015,24.41919]
[1777225436491,36.82,78031.92,0.1,-0.64863,0.00015,24.40252]
[1777225440520,36.82,78035.41,0.1,-0.6481,0.00015,24.41688]
[1777225445555,36.82,78036.1,0.1,-0.648,0.00015,24.4195]
[1777225450590,36.82,78036.26,0.1,-0.64797,0.00015,24.42022]
[1777225456632,36.83,78035.65,0.1,-0.64805,0.00015,24.41811]
[1777225457603,36.83,78035.65,0.1,-0.64805,0.00015,24.41811]
[1777225457638,36.83,78041.71,0.1,-0.64712,0.00015,24.44322]
[1777225462674,36.83,78042.47,0.1,-0.64699,0.00015,24.4466]
[1777225468718,36.83,78043.77,0.1,-0.64678,0.00015,24.45223]
[1777225473753,36.83,78042.81,0.1,-0.64694,0.00015,24.44471]
[1777225478788,36.84,78043.43,0.1,-0.64684,0.00015,24.44746]
[1777225482518,36.84,78043.43,0.1,-0.64684,0.00015,24.44746]
[1777225482816,36.84,78042.57,0.1,-0.64696,0.00015,24.44409]
[1777225483638,36.84,78042.57,0.1,-0.64696,0.00015,24.44409]
[1777225483823,36.84,78041.42,0.1,-0.64714,0.00015,24.43939]
[1777225488858,36.84,78040.36,0.1,-0.6473,0.00015,24.43509]
[1777225497921,36.83,78039.93,0.1,-0.64739,0.00015,24.43277]
[1777225502956,36.83,78039.34,0.1,-0.64748,0.00015,24.43029]
[1777225507991,36.83,78040.3,0.1,-0.64733,0.00015,24.43423]
[1777225513027,36.83,78038.63,0.1,-0.64759,0.00015,24.42731]
[1777225525111,36.84,78038.83,0.1,-0.64754,0.00015,24.4286]
[1777225531152,36.84,78039.76,0.1,-0.6474,0.00015,24.42905]
[1777225536188,36.84,78039.33,0.1,-0.64746,0.00015,24.4276]
[1777225544244,36.84,78040.07,0.1,-0.64735,0.00015,24.43051]
[1777225550286,36.84,78040.41,0.1,-0.6473,0.00015,24.43175]
[1777225559349,36.84,78040.86,0.1,-0.64724,0.00015,24.43334]
[1777225567405,36.84,78039.97,0.1,-0.64739,0.00015,24.42944]
[1777225572440,36.83,78030.22,0.1,-0.64889,0.00015,24.38891]
[1777225573447,36.83,78025.89,0.1,-0.64955,0.00015,24.37079]
[1777225578482,36.83,78023.86,0.1,-0.64988,0.00015,24.36201]
[1777225581522,36.83,78026.13,0.1,-0.64953,0.00015,24.37137]
[1777225587544,36.83,78028.3,0.1,-0.64921,0.00015,24.38008]
[1777225592580,36.82,78031.6,0.1,-0.64874,0.00015,24.38975]
[1777225599629,36.82,78031.78,0.1,-0.64873,0.00015,24.39007]
[1777225608735,36.81,78031.79,0.1,-0.64875,0.00015,24.38959]
[1777225613770,36.81,78031.36,0.1,-0.64883,0.00015,24.38753]
[1777225618805,36.81,78031.62,0.1,-0.6488,0.00015,24.38837]
[1777225628875,36.81,78031.94,0.1,-0.64877,0.00015,24.38925]
[1777225633910,36.8,78032.3,0.1,-0.64872,0.00015,24.39052]
[1777225640958,36.8,78032.52,0.1,-0.6487,0.00015,24.39113]
[1777225641528,36.8,78032.52,0.1,-0.6487,0.00015,24.39113]
[1777225647001,36.8,78032.4,0.1,-0.64873,0.00015,24.39036]
[1777225661099,36.79,78032.13,0.1,-0.64881,0.00015,24.38483]
[1777225667140,36.79,78032.42,0.1,-0.64878,0.00015,24.38578]
[1777225672175,36.79,78032.78,0.1,-0.64873,0.00015,24.38706]
[1777225677211,36.79,78032.26,0.1,-0.64882,0.00015,24.38467]
[1777225683253,36.78,78036.59,0.1,-0.64817,0.00015,24.40237]
[1777225683907,36.78,78036.59,0.1,-0.64817,0.00015,24.40237]
[1777225684259,36.78,78041.4,0.1,-0.64743,0.00015,24.4223]
[1777225689295,36.78,78043.72,0.1,-0.64707,0.00015,24.43202]
[1777225691309,36.78,78053.79,0.1,-0.64552,0.00015,24.4735]
[1777225694333,36.79,78060.06,0.1,-0.64455,0.00015,24.49916]
[1777225698360,36.79,78064.68,0.1,-0.64383,0.00015,24.5181]
[1777225699367,36.79,78069.74,0.1,-0.64304,0.00015,24.5387]
[1777225702388,36.79,78065.93,0.1,-0.64361,0.00015,24.52374]
[1777225707423,36.79,78065.05,0.1,-0.64374,0.00015,24.52031]
[1777225712458,36.79,78065.61,0.1,-0.64368,0.00015,24.51876]
[1777225718499,36.79,78066.27,0.1,-0.64358,0.00015,24.52138]
[1777225723536,36.79,78067.5,0.1,-0.64339,0.00015,24.52627]
[1777225728571,36.79,78066.99,0.1,-0.64348,0.00015,24.5241]
[1777225733608,36.79,78066.93,0.1,-0.64349,0.00015,24.52375]
[1777225738643,36.79,78066.37,0.1,-0.64358,0.00015,24.52137]
[1777225743678,36.79,78065.72,0.1,-0.64369,0.00015,24.51862]
[1777225748713,36.79,78067.42,0.1,-0.64343,0.00015,24.52535]
[1777225753748,36.79,78066.8,0.1,-0.64353,0.00015,24.5227]
[1777225754756,36.79,78073.12,0.1,-0.64256,0.00015,24.54815]
[1777225759791,36.79,78073.38,0.1,-0.6425,0.00015,24.54973]
[1777225762812,36.79,78068.25,0.1,-0.64328,0.00015,24.52922]
[1777225767847,36.79,78067.59,0.1,-0.64339,0.00015,24.52647]
[1777225773889,36.79,78067.3,0.1,-0.64345,0.00015,24.52154]
[1777225781945,36.79,78067.02,0.1,-0.6435,0.00015,24.52016]
[1777225786980,36.79,78066.72,0.1,-0.64356,0.00015,24.51879]
[1777225790001,36.79,78054.62,0.1,-0.64542,0.00015,24.46952]
[1777225791008,36.79,78053.64,0.1,-0.64557,0.00015,24.46552]
[1777225795004,36.79,78052.97,0.1,-0.64568,0.00015,24.4628]
[1777225795041,36.79,78052.37,0.1,-0.64577,0.00015,24.46034]
[1777225796063,36.79,78052.37,0.1,-0.64577,0.00015,24.46034]
[1777225796134,36.79,78048.44,0.1,-0.64637,0.00015,24.44423]
[1777225801576,36.79,78046.57,0.1,-0.64665,0.00015,24.43665]
[1777225802090,36.79,78047.73,0.1,-0.64647,0.00015,24.44145]
[1777225807125,36.79,78047.32,0.1,-0.64653,0.00015,24.43987]
[1777225809139,36.79,78054.46,0.1,-0.64543,0.00015,24.46918]
[1777225811154,36.79,78058.21,0.1,-0.64486,0.00015,24.48447]
[1777225816189,36.79,78058.29,0.1,-0.64485,0.00015,24.48477]
[1777225821223,36.79,78058.62,0.1,-0.64478,0.00015,24.48659]
[1777225833308,36.81,78059.71,0.1,-0.64456,0.00015,24.48902]
[1777225838343,36.82,78059.45,0.1,-0.64457,0.00015,24.48863]
[1777225845392,36.82,78059.52,0.1,-0.64455,0.00015,24.48898]
[1777225850427,36.82,78059.55,0.1,-0.64455,0.00015,24.48916]
[1777225855461,36.83,78059.44,0.1,-0.64452,0.00015,24.48975]
[1777225860497,36.84,78059.74,0.1,-0.64445,0.00015,24.49167]
[1777225867682,36.84,78060.12,0.1,-0.64438,0.00015,24.49331]
[1777225873601,36.84,78057.33,0.1,-0.64481,0.00015,24.48209]
[1777225879643,36.84,78057.28,0.1,-0.64481,0.00015,24.48199]
[1777225884678,36.84,78057.17,0.1,-0.64483,0.00015,24.48159]
[1777225887699,36.84,78067.91,0.1,-0.64317,0.00015,24.52524]
[1777225893754,36.85,78069.3,0.1,-0.64295,0.00015,24.52768]
[1777225898790,36.86,78069.07,0.1,-0.64296,0.00015,24.52742]
[1777225903825,36.86,78068.65,0.1,-0.64299,0.00015,24.52641]
[1777225908859,36.87,78069.4,0.1,-0.64285,0.00015,24.53008]
[1777225911881,36.87,78062.86,0.1,-0.64385,0.00015,24.50396]
[1777225918930,36.87,78061.97,0.1,-0.64398,0.00015,24.50044]
[1777225923965,36.87,78058.68,0.1,-0.64449,0.00015,24.4871]
[1777225929000,36.87,78058.04,0.1,-0.64458,0.00015,24.48455]
[1777225934035,36.87,78058.59,0.1,-0.6445,0.00015,24.48681]
[1777225940077,36.87,78058.25,0.1,-0.64455,0.00015,24.48546]
[1777225945112,36.87,78058.34,0.1,-0.64453,0.00015,24.48585]
[1777225951153,36.88,78058.07,0.1,-0.64457,0.00015,24.48163]
[1777225956189,36.89,78058.12,0.1,-0.64453,0.00015,24.48247]
[1777225963238,36.9,78058.13,0.1,-0.6445,0.00015,24.48339]
[1777225968274,36.9,78057.59,0.1,-0.64456,0.00015,24.48169]
[1777225973308,36.9,78060.06,0.1,-0.64417,0.00015,24.49205]
[1777225978344,36.9,78060.69,0.1,-0.64407,0.00015,24.49455]
[1777225979351,36.9,78056.48,0.1,-0.64472,0.00015,24.47748]
[1777225984423,36.9,78056.35,0.1,-0.64474,0.00015,24.47696]
[1777225989459,36.9,78054.39,0.1,-0.64504,0.00015,24.469]
[1777225996508,36.9,78053.71,0.1,-0.64514,0.00015,24.46627]
[1777225998264,36.9,78053.71,0.1,-0.64514,0.00015,24.46627]
[1777225998522,36.9,78051.22,0.1,-0.64552,0.00015,24.45614]
[1777225998854,36.9,78051.22,0.1,-0.64552,0.00015,24.45614]
[1777225999529,36.9,78049.05,0.1,-0.64586,0.00015,24.44728]
[1777226004563,36.91,78047.13,0.1,-0.64615,0.00015,24.43954]
[1777226009599,36.91,78047.11,0.1,-0.64614,0.00015,24.43957]
[1777226011360,36.91,78047.42,0.1,-0.6461,0.00015,24.44085]
[1777226011614,36.91,78047.65,0.1,-0.64608,0.00015,24.43804]
[1777226014347,36.91,78049.3,0.1,-0.64583,0.00015,24.4448]
[1777226014445,36.91,78049.55,0.1,-0.64579,0.00015,24.4458]
[1777226015352,36.91,78049.55,0.1,-0.64579,0.00015,24.4458]
[1777226015376,36.91,78051.24,0.1,-0.64553,0.00015,24.45268]
[1777226020676,36.91,78052.28,0.1,-0.64537,0.00015,24.45695]
[1777226025711,36.91,78052.17,0.1,-0.64539,0.00015,24.45649]
[1777226030746,36.91,78052.67,0.1,-0.64531,0.00015,24.45848]
[1777226035781,36.91,78052.2,0.1,-0.64539,0.00015,24.4565]
[1777226044844,36.9,78052.49,0.1,-0.64535,0.00015,24.45754]
[1777226047554,36.9,78052.77,0.1,-0.64531,0.00015,24.45867]
[1777226047602,36.9,78052.59,0.1,-0.64533,0.00015,24.45792]
[1777226047896,36.9,78052.59,0.1,-0.64533,0.00015,24.45792]
[1777226047968,36.9,78050.46,0.1,-0.64566,0.00015,24.44923]
[1777226055418,36.9,78049.56,0.1,-0.6458,0.00015,24.44553]
[1777226055520,36.9,78049.91,0.1,-0.64575,0.00015,24.44695]
[1777226056930,36.9,78051.19,0.1,-0.64555,0.00015,24.45217]
[1777226056932,36.9,78051.13,0.1,-0.64556,0.00015,24.45192]
[1777226062974,36.9,78050.8,0.1,-0.64561,0.00015,24.45053]
[1777226068010,36.9,78049.07,0.1,-0.64588,0.00015,24.44346]
[1777226073044,36.9,78049.15,0.1,-0.64589,0.00015,24.44002]
[1777226078080,36.9,78049.23,0.1,-0.64587,0.00015,24.44037]
[1777226084122,36.9,78048.93,0.1,-0.64592,0.00015,24.43918]
[1777226089157,36.9,78049.24,0.1,-0.64587,0.00015,24.44049]
[1777226094192,36.9,78048.08,0.1,-0.64604,0.00015,24.43578]
[1777226099227,36.91,78046.71,0.1,-0.64625,0.00015,24.43019]
[1777226104262,36.9,78043.49,0.1,-0.64675,0.00015,24.41687]
[1777226109297,36.9,78043.62,0.1,-0.64673,0.00015,24.41741]
[1777226114332,36.9,78043.44,0.1,-0.64676,0.00015,24.41678]
[1777226115339,36.91,78038.71,0.1,-0.64748,0.00015,24.39734]
[1777226120374,36.91,78038.1,0.1,-0.64757,0.00015,24.39501]
[1777226125409,36.91,78036.86,0.1,-0.64775,0.00015,24.39007]
[1777226130444,36.91,78037.16,0.1,-0.6477,0.00015,24.39148]
[1777226135479,36.91,78037.1,0.1,-0.64772,0.00015,24.38762]
[1777226140514,36.91,78036.67,0.1,-0.64778,0.00015,24.38603]
[1777226145550,36.92,78036.3,0.1,-0.64783,0.00015,24.3847]
[1777226150585,36.92,78035.87,0.1,-0.64788,0.00015,24.38314]
[1777226155620,36.92,78035.97,0.1,-0.64786,0.00015,24.38376]
[1777226161663,36.92,78035.66,0.1,-0.6479,0.00015,24.38274]
[1777226168714,36.93,78036.06,0.1,-0.64782,0.00015,24.3847]
[1777226174756,36.93,78036.12,0.1,-0.6478,0.00015,24.38521]
[1777226179791,36.93,78036.29,0.1,-0.64777,0.00015,24.38613]
[1777226181528,36.93,78036.29,0.1,-0.64777,0.00015,24.38613]
[1777226186839,36.93,78035.68,0.1,-0.64785,0.00015,24.38395]
[1777226191875,36.94,78036.07,0.1,-0.6478,0.00015,24.38199]
[1777226200942,36.94,78036.07,0.1,-0.64778,0.00015,24.38239]
[1777226206984,36.94,78036.06,0.1,-0.64778,0.00015,24.38261]
[1777226219068,36.94,78036.29,0.1,-0.64774,0.00015,24.38357]
[1777226224103,36.94,78036.21,0.1,-0.64777,0.00015,24.38266]
[1777226225942,36.94,78036.21,0.1,-0.64778,0.00015,24.38258]
[1777226231152,36.93,78036.0,0.1,-0.64783,0.00015,24.38119]
[1777226242229,36.92,78036.32,0.1,-0.64782,0.00015,24.38162]
[1777226253308,36.91,78036.08,0.1,-0.64791,0.00015,24.37595]
[1777226257868,36.91,78036.31,0.1,-0.64789,0.00015,24.37667]
[1777226258703,36.91,78035.7,0.1,-0.64798,0.00015,24.37408]
[1777226258805,36.91,78044.03,0.1,-0.64671,0.00015,24.40831]
[1777226259350,36.91,78049.14,0.1,-0.64593,0.00015,24.42913]
[1777226262008,36.91,78050.24,0.1,-0.64577,0.00015,24.43341]
[1777226267408,36.9,78050.63,0.1,-0.64573,0.00015,24.43448]
[1777226271520,36.9,78050.96,0.1,-0.64569,0.00015,24.43561]
[1777226276471,36.89,78054.58,0.1,-0.64516,0.00015,24.44957]
[1777226281505,36.88,78055.57,0.1,-0.64504,0.00015,24.45295]
[1777226286541,36.88,78052.05,0.1,-0.64561,0.00015,24.43797]
[1777226287242,36.88,78052.05,0.1,-0.64561,0.00015,24.43797]
[1777226287548,36.88,78050.52,0.1,-0.64585,0.00015,24.4316]
[1777226292583,36.87,78050.19,0.1,-0.64592,0.00015,24.42966]
[1777226300639,36.86,78050.07,0.1,-0.64598,0.00015,24.4282]
[1777226309702,36.85,78049.1,0.1,-0.64617,0.00015,24.42312]
[1777226314737,36.84,78048.25,0.1,-0.64635,0.00015,24.41529]
[1777226322793,36.84,78048.13,0.1,-0.6464,0.00015,24.41393]
[1777226331856,36.83,78050.4,0.1,-0.64609,0.00015,24.42237]
[1777226338905,36.82,78050.84,0.1,-0.64604,0.00015,24.42352]
[1777226343941,36.82,78050.25,0.1,-0.64615,0.00015,24.42066]
[1777226349984,36.81,78049.78,0.1,-0.64625,0.00015,24.41816]
[1777226356026,36.81,78050.45,0.1,-0.64616,0.00015,24.42053]
[1777226361061,36.8,78050.49,0.1,-0.64617,0.00015,24.42025]
[1777226371131,36.8,78050.54,0.1,-0.64621,0.00015,24.41598]
[1777226377172,36.79,78050.83,0.1,-0.64618,0.00015,24.41678]
[1777226380194,36.79,78045.61,0.1,-0.647,0.00015,24.39514]
[1777226385228,36.79,78042.91,0.1,-0.64742,0.00015,24.38382]
[1777226391271,36.79,78043.94,0.1,-0.64727,0.00015,24.38788]
[1777226397313,36.79,78044.19,0.1,-0.64724,0.00015,24.38873]
[1777226401397,36.78,78043.89,0.1,-0.64729,0.00015,24.38741]
[1777226401448,36.78,78050.88,0.1,-0.64622,0.00015,24.41592]
[1777226405369,36.78,78054.68,0.1,-0.64564,0.00015,24.43129]
[1777226410404,36.78,78058.03,0.1,-0.64513,0.00015,24.44496]
[1777226415439,36.78,78061.02,0.1,-0.64466,0.00015,24.45739]
[1777226420474,36.78,78058.88,0.1,-0.64498,0.00015,24.44879]
[1777226425509,36.79,78061.02,0.1,-0.64464,0.00015,24.45776]
[1777226430544,36.79,78060.45,0.1,-0.64472,0.00015,24.45565]
[1777226435579,36.79,78060.3,0.1,-0.64476,0.00015,24.45144]
[1777226441622,36.79,78060.59,0.1,-0.6447,0.00015,24.4528]
[1777226446657,36.79,78060.4,0.1,-0.64473,0.00015,24.45215]
[1777226452699,36.8,78060.31,0.1,-0.64472,0.00015,24.45238]
[1777226457798,36.8,78060.5,0.1,-0.64469,0.00015,24.45321]
[1777226461122,36.8,78059.99,0.1,-0.64476,0.00015,24.45117]
[1777226461485,36.8,78059.99,0.1,-0.64476,0.00015,24.45117]
[1777226461762,36.8,78053.3,0.1,-0.64579,0.00015,24.42405]
[1777226467804,36.8,78049.78,0.1,-0.64632,0.00015,24.40988]
[1777226473846,36.8,78050.44,0.1,-0.64622,0.00015,24.41258]
[1777226480895,36.8,78050.84,0.1,-0.64616,0.00015,24.41409]
[1777226486012,36.8,78050.84,0.1,-0.64616,0.00015,24.41409]
[1777226486513,36.8,78051.08,0.1,-0.64613,0.00015,24.41496]
[1777226488534,36.8,78051.4,0.1,-0.64608,0.00015,24.41619]
[1777226488620,36.8,78051.4,0.1,-0.64608,0.00015,24.41615]
[1777226490513,36.8,78051.4,0.1,-0.64608,0.00015,24.41615]
[1777226490614,36.8,78051.4,0.1,-0.64609,0.00015,24.41607]
[1777226491519,36.8,78051.4,0.1,-0.64609,0.00015,24.41607]
[1777226491620,36.8,78051.4,0.1,-0.64611,0.00015,24.41225]
[1777226494519,36.8,78051.4,0.1,-0.64611,0.00015,24.41225]
[1777226494993,36.8,78050.52,0.1,-0.64625,0.00015,24.40852]
[1777226500029,36.8,78051.02,0.1,-0.64618,0.00015,24.41039]
[1777226507078,36.8,78051.28,0.1,-0.64613,0.00015,24.4116]
[1777226512113,36.8,78050.07,0.1,-0.64632,0.00015,24.40677]
[1777226517148,36.8,78050.14,0.1,-0.6463,0.00015,24.40718]
[1777226526211,36.8,78050.3,0.1,-0.64627,0.00015,24.40806]
[1777226531246,36.8,78050.02,0.1,-0.64631,0.00015,24.407]
[1777226536281,36.8,78049.66,0.1,-0.64636,0.00015,24.40561]
[1777226541317,36.8,78049.5,0.1,-0.64638,0.00015,24.40503]
[1777226546355,36.81,78049.43,0.1,-0.64639,0.00015,24.40483]
[1777226549375,36.81,78044.45,0.1,-0.64715,0.00015,24.38438]
[1777226554411,36.81,78042.75,0.1,-0.64742,0.00015,24.37376]
[1777226559446,36.81,78038.81,0.1,-0.64802,0.00015,24.35766]
[1777226564481,36.81,78038.27,0.1,-0.64809,0.00015,24.35568]
[1777226572536,36.82,78038.0,0.1,-0.64812,0.00015,24.35496]
[1777226577572,36.82,78038.48,0.1,-0.64804,0.00015,24.35721]
[1777226582607,36.82,78041.62,0.1,-0.64754,0.00015,24.37047]
[1777226587165,36.82,78044.31,0.1,-0.64712,0.00015,24.3817]
[1777226586635,36.82,78049.63,0.1,-0.6463,0.00015,24.40362]
[1777226587642,36.82,78052.37,0.1,-0.64588,0.00015,24.41484]
[1777226592677,36.82,78055.28,0.1,-0.64543,0.00015,24.4268]
[1777226597712,36.83,78055.65,0.1,-0.64537,0.00015,24.4285]
[1777226604761,36.83,78056.53,0.1,-0.64523,0.00015,24.4322]
[1777226611809,36.83,78055.79,0.1,-0.64536,0.00015,24.42551]
[1777226618859,36.83,78056.04,0.1,-0.64531,0.00015,24.42667]
[1777226624901,36.83,78056.01,0.1,-0.64531,0.00015,24.42667]
[1777226629936,36.83,78056.02,0.1,-0.64531,0.00015,24.42683]
[1777226634971,36.83,78055.9,0.1,-0.64532,0.00015,24.42647]
[1777226642020,36.83,78055.74,0.1,-0.64534,0.00015,24.426]
[1777226647055,36.84,78055.76,0.1,-0.64533,0.00015,24.42622]
[1777226649926,36.84,78055.94,0.1,-0.6453,0.00015,24.42698]
[1777226649944,36.84,78055.94,0.1,-0.6453,0.00015,24.42698]
[1777226650028,36.84,78055.94,0.1,-0.6453,0.00015,24.42704]
[1777226650952,36.84,78055.94,0.1,-0.6453,0.00015,24.42704]
[1777226651083,36.84,78055.8,0.1,-0.64532,0.00015,24.4265]
[1777226656119,36.83,78055.86,0.1,-0.64532,0.00015,24.4265]
[1777226661154,36.83,78055.21,0.1,-0.64543,0.00015,24.42351]
[1777226666229,36.83,78055.47,0.1,-0.6454,0.00015,24.42429]
[1777226666239,36.83,78054.3,0.1,-0.64559,0.00015,24.41944]
[1777226666779,36.83,78054.3,0.1,-0.64559,0.00015,24.41944]
[1777226667196,36.83,78044.85,0.1,-0.64704,0.00015,24.3806]
[1777226670217,36.83,78042.12,0.1,-0.64747,0.00015,24.36919]
[1777226675252,36.82,78039.22,0.1,-0.64794,0.00015,24.35326]
[1777226679280,36.82,78035.11,0.1,-0.64858,0.00015,24.3361]
[1777226684319,36.82,78033.88,0.1,-0.64877,0.00015,24.3309]
[1777226687340,36.82,78030.28,0.1,-0.64933,0.00015,24.31579]
[1777226690360,36.82,78026.56,0.1,-0.64991,0.00015,24.30001]
[1777226691522,36.82,78026.56,0.1,-0.64991,0.00015,24.30001]
[1777226697410,36.81,78026.93,0.1,-0.64987,0.00015,24.301]
[1777226702445,36.81,78026.91,0.1,-0.64989,0.00015,24.30055]
[1777226707479,36.81,78027.87,0.1,-0.64976,0.00015,24.30419]
[1777226712515,36.8,78027.7,0.1,-0.6498,0.00015,24.30311]
[1777226719748,36.8,78027.43,0.1,-0.64985,0.00015,24.30169]
[1777226725606,36.79,78027.34,0.1,-0.64989,0.00015,24.30068]
[1777226730641,36.79,78027.35,0.1,-0.6499,0.00015,24.30037]
[1777226738697,36.79,78027.05,0.1,-0.64999,0.00015,24.29477]
[1777226747760,36.78,78027.41,0.1,-0.64996,0.00015,24.29566]
[1777226752795,36.78,78027.15,0.1,-0.65001,0.00015,24.29423]
[1777226757830,36.77,78027.5,0.1,-0.64997,0.00015,24.29536]
[1777226763873,36.77,78027.34,0.1,-0.65001,0.00015,24.29442]
[1777226768908,36.77,78027.65,0.1,-0.64997,0.00015,24.29551]
[1777226774950,36.77,78027.3,0.1,-0.65003,0.00015,24.2938]
[1777226775957,36.77,78020.84,0.1,-0.65103,0.00015,24.26657]
[1777226776964,36.77,78015.65,0.1,-0.65182,0.00015,24.24459]
[1777226781998,36.76,78023.65,0.1,-0.6506,0.00015,24.27819]
[1777226787033,36.76,78024.91,0.1,-0.65042,0.00015,24.28334]
[1777226792069,36.76,78024.34,0.1,-0.65053,0.00015,24.27706]
[1777226797103,36.76,78024.63,0.1,-0.65049,0.00015,24.27809]
[1777226799117,36.76,78018.19,0.1,-0.65148,0.00015,24.25085]
[1777226804153,36.76,78021.39,0.1,-0.651,0.00015,24.26421]
[1777226808334,36.76,78021.54,0.1,-0.65098,0.00015,24.26473]
[1777226808395,36.76,78027.8,0.1,-0.65002,0.00015,24.29102]
[1777226808587,36.76,78027.8,0.1,-0.65002,0.00015,24.29102]
[1777226809057,36.76,78027.8,0.1,-0.65002,0.00015,24.29102]
[1777226809406,36.76,78070.5,0.1,-0.64344,0.00015,24.4669]
[1777226809804,36.76,78070.5,0.1,-0.64344,0.00015,24.4669]
[1777226810087,36.76,78070.5,0.1,-0.64344,0.00015,24.4669]
[1777226810205,36.76,78085.51,0.1,-0.64111,0.00015,24.52722]
[1777226810761,36.76,78085.51,0.1,-0.64111,0.00015,24.52722]
[1777226811210,36.76,78083.52,0.1,-0.64142,0.00015,24.51937]
[1777226812216,36.76,78067.22,0.1,-0.64393,0.00015,24.45387]
[1777226813224,36.76,78066.93,0.1,-0.64397,0.00015,24.45282]
[1777226818259,36.76,78064.93,0.1,-0.64428,0.00015,24.44483]
[1777226823294,36.76,78064.06,0.1,-0.64441,0.00015,24.44135]
[1777226828329,36.76,78064.44,0.1,-0.64435,0.00015,24.44295]
[1777226833367,36.76,78065.44,0.1,-0.64419,0.00015,24.44716]
[1777226838404,36.77,78069.09,0.1,-0.6436,0.00015,24.46262]
[1777226839410,36.77,78078.82,0.1,-0.64209,0.00015,24.50197]
[1777226841425,36.78,78080.31,0.1,-0.64184,0.00015,24.5082]
[1777226848549,36.78,78079.92,0.1,-0.64189,0.00015,24.50698]
[1777226848650,36.78,78081.78,0.1,-0.64158,0.00015,24.51499]
[1777226850830,36.79,78086.54,0.1,-0.64083,0.00015,24.53419]
[1777226852185,36.79,78086.54,0.1,-0.64083,0.00015,24.53419]
[1777226852221,36.79,78093.69,0.1,-0.63974,0.00015,24.55887]
[1777226852503,36.79,78098.25,0.1,-0.63903,0.00016,24.57686]
[1777226854305,36.79,78098.25,0.1,-0.63903,0.00016,24.57686]
[1777226854317,36.79,78105.24,0.1,-0.63794,0.00016,24.60442]
[1777226859552,36.79,78096.16,0.1,-0.63934,0.00016,24.569]
[1777226863865,36.79,78099.57,0.1,-0.6388,0.00016,24.58261]
[1777226863877,36.79,78100.13,0.1,-0.63872,0.00016,24.58485]
[1777226864587,36.8,78105.71,0.1,-0.63785,0.00016,24.60676]
[1777226866590,36.8,78106.04,0.1,-0.6378,0.00016,24.60808]
[1777226866605,36.8,78106.89,0.1,-0.63766,0.00016,24.61143]
[1777226869626,36.8,78102.63,0.1,-0.63832,0.00016,24.59484]
[1777226874661,36.8,78103.75,0.1,-0.63814,0.00016,24.59939]
[1777226879697,36.8,78107.22,0.1,-0.6376,0.00016,24.6131]
[1777226884732,36.8,78109.4,0.1,-0.63725,0.00016,24.62171]
[1777226886635,36.8,78109.41,0.1,-0.63725,0.00016,24.62177]
[1777226886746,36.8,78109.22,0.1,-0.63728,0.00016,24.62105]
[1777226889398,36.8,78109.25,0.1,-0.63727,0.00016,24.62118]
[1777226889421,36.8,78109.25,0.1,-0.63727,0.00016,24.6212]
[1777226894802,36.81,78107.27,0.1,-0.63754,0.00016,24.61438]
[1777226899838,36.81,78107.16,0.1,-0.63755,0.00016,24.61407]
[1777226904873,36.81,78107.06,0.1,-0.63756,0.00016,24.61382]
[1777226906708,36.82,78107.64,0.1,-0.63747,0.00016,24.6161]
[1777226906887,36.82,78107.96,0.1,-0.63742,0.00016,24.61738]
[1777226910915,36.82,78113.06,0.1,-0.63662,0.00016,24.6373]
[1777226915950,36.82,78112.53,0.1,-0.63672,0.00016,24.63166]
[1777226920985,36.82,78113.06,0.1,-0.63663,0.00016,24.63376]
[1777226926021,36.82,78111.71,0.1,-0.63684,0.00016,24.62856]
[1777226928679,36.82,78112.09,0.1,-0.63678,0.00016,24.63005]
[1777226929042,36.82,78109.99,0.1,-0.63711,0.00016,24.6219]
[1777226934077,36.82,78108.7,0.1,-0.6373,0.00016,24.61697]
[1777226939111,36.82,78099.52,0.1,-0.63872,0.00016,24.58117]
[1777226944146,36.82,78096.06,0.1,-0.63925,0.00015,24.56781]
[1777226947167,36.83,78100.77,0.1,-0.63851,0.00016,24.58646]
[1777226953210,36.83,78099.4,0.1,-0.63872,0.00015,24.58132]
[1777226953633,36.83,78099.4,0.1,-0.63872,0.00015,24.58132]
[1777226954217,36.83,78105.67,0.1,-0.63774,0.00016,24.60591]
[1777226959254,36.83,78107.15,0.1,-0.63751,0.00016,24.61179]
[1777226965296,36.83,78107.24,0.1,-0.63749,0.00016,24.61229]
[1777226971338,36.83,78108.26,0.1,-0.63734,0.00016,24.61265]
[1777226976991,36.83,78108.02,0.1,-0.63738,0.00016,24.61179]
[1777226977380,36.84,78105.3,0.1,-0.63779,0.00016,24.60126]
[1777226982415,36.84,78104.15,0.1,-0.63796,0.00016,24.59695]
[1777226985258,36.84,78104.17,0.1,-0.63796,0.00016,24.5971]
[1777226985436,36.84,78106.71,0.1,-0.63756,0.00016,24.60704]
[1777226990471,36.84,78109.29,0.1,-0.63716,0.00016,24.6172]
[1777226995506,36.84,78109.05,0.1,-0.63719,0.00016,24.61638]
[1777227000541,36.84,78108.33,0.1,-0.6373,0.00016,24.61369]
[1777227004690,36.84,78109.15,0.1,-0.63717,0.00016,24.61697]
[1777227004724,36.84,78109.15,0.1,-0.63717,0.00016,24.61697]
[1777227004883,36.84,78109.15,0.1,-0.63717,0.00016,24.61697]
[1777227005576,36.84,78084.31,0.1,-0.64101,0.00015,24.5193]
[1777227006583,36.84,78073.28,0.1,-0.64272,0.00015,24.47523]
[1777227007590,36.84,78073.96,0.1,-0.64261,0.00015,24.47806]
[1777227012625,36.85,78073.53,0.1,-0.64265,0.00015,24.47693]
[1777227017660,36.86,78073.72,0.1,-0.6426,0.00015,24.47826]
[1777227022695,36.86,78076.51,0.1,-0.64214,0.00015,24.49006]
[1777227027734,36.87,78076.85,0.1,-0.64207,0.00015,24.49186]
[1777227029748,36.87,78072.32,0.1,-0.64276,0.00015,24.47379]
[1777227030755,36.87,78067.82,0.1,-0.64345,0.00015,24.45588]
[1777227035789,36.88,78066.55,0.1,-0.64364,0.00015,24.44754]
[1777227043846,36.89,78068.9,0.1,-0.64324,0.00015,24.45786]
[1777227048881,36.89,78068.72,0.1,-0.64325,0.00015,24.45765]
[1777227053945,36.9,78070.14,0.1,-0.64301,0.00015,24.46386]
[1777227058980,36.9,78069.5,0.1,-0.64309,0.00015,24.46176]
[1777227063008,36.9,78065.65,0.1,-0.64367,0.00015,24.44664]
[1777227068043,36.91,78064.92,0.1,-0.64376,0.00015,24.44424]
[1777227073079,36.92,78065.41,0.1,-0.64366,0.00015,24.44676]
[1777227078114,36.92,78073.11,0.1,-0.64245,0.00015,24.47823]
[1777227080329,36.92,78076.66,0.1,-0.6419,0.00015,24.49251]
[1777227080369,36.92,78060.52,0.1,-0.64438,0.00015,24.42771]
[1777227081487,36.92,78060.52,0.1,-0.64438,0.00015,24.42771]
[1777227081589,36.92,78047.19,0.1,-0.64643,0.00015,24.37354]
[1777227082143,36.92,78046.77,0.1,-0.64649,0.00015,24.37183]
[1777227087177,36.92,78048.04,0.1,-0.6463,0.00015,24.37706]
[1777227091587,36.92,78047.91,0.1,-0.64631,0.00015,24.37655]
[1777227094365,36.93,78047.7,0.1,-0.64637,0.00015,24.37195]
[1777227094467,36.93,78048.76,0.1,-0.6462,0.00015,24.3763]
[1777227095369,36.93,78048.76,0.1,-0.6462,0.00015,24.3763]
[1777227095374,36.93,78049.5,0.1,-0.64609,0.00015,24.37934]
[1777227097253,36.93,78045.03,0.1,-0.64677,0.00015,24.36107]
[1777227102288,36.93,78044.2,0.1,-0.64689,0.00015,24.35783]
[1777227108333,36.93,78044.53,0.1,-0.64683,0.00015,24.3594]
[1777227118403,36.93,78044.23,0.1,-0.64686,0.00015,24.35855]
[1777227122431,36.93,78047.76,0.1,-0.64632,0.00015,24.37315]
[1777227127466,36.94,78048.64,0.1,-0.64618,0.00015,24.37689]
[1777227132501,36.94,78048.6,0.1,-0.64618,0.00015,24.37687]
[1777227137536,36.94,78048.04,0.1,-0.64626,0.00015,24.37475]
[1777227138924,36.94,78048.08,0.1,-0.64625,0.00015,24.37495]
[1777227139398,36.94,78048.08,0.1,-0.64625,0.00015,24.37495]
[1777227141909,36.94,78048.0,0.1,-0.64626,0.00015,24.37469]
[1777227142571,36.94,78048.17,0.1,-0.64623,0.00015,24.37547]
[1777227142910,36.94,78048.17,0.1,-0.64623,0.00015,24.37547]
[1777227143578,36.94,78048.06,0.1,-0.64624,0.00015,24.37505]
[1777227147910,36.94,78048.14,0.1,-0.64623,0.00015,24.37554]
[1777227148613,36.94,78050.18,0.1,-0.64591,0.00015,24.38391]
[1777227150627,36.95,78054.18,0.1,-0.64529,0.00015,24.40041]
[1777227156669,36.95,78055.53,0.1,-0.64508,0.00015,24.40265]
[1777227161703,36.96,78055.82,0.1,-0.645,0.00015,24.40462]
[1777227166365,36.97,78055.82,0.1,-0.64498,0.00015,24.40524]
[1777227166598,36.97,78055.82,0.1,-0.64498,0.00015,24.40524]
[1777227166769,36.97,78090.15,0.1,-0.63968,0.00015,24.54258]
[1777227167647,36.97,78090.15,0.1,-0.63968,0.00015,24.54258]
[1777227167662,36.97,78090.15,0.1,-0.63968,0.00015,24.54258]
[1777227167798,36.97,78122.89,0.1,-0.63461,0.00016,24.66961]
[1777227168626,36.97,78122.89,0.1,-0.63461,0.00016,24.66961]
[1777227168626,36.97,78122.89,0.1,-0.63461,0.00016,24.66961]
[1777227168703,36.97,78122.89,0.1,-0.63461,0.00016,24.66961]
[1777227168796,36.97,78141.78,0.1,-0.63168,0.00016,24.7411]
[1777227169803,36.97,78144.15,0.1,-0.6313,0.00016,24.7501]
[1777227170821,36.97,78147.49,0.1,-0.63078,0.00016,24.76263]
[1777227172311,36.97,78147.49,0.1,-0.63078,0.00016,24.76263]
[1777227172348,36.98,78147.08,0.1,-0.63081,0.00016,24.76179]
[1777227173282,36.97,78133.5,0.1,-0.63295,0.00016,24.71017]
[1777227174769,36.97,78133.5,0.1,-0.63295,0.00016,24.71017]
[1777227174815,36.97,78133.5,0.1,-0.63295,0.00016,24.71017]
[1777227174566,36.97,78133.17,0.1,-0.633,0.00016,24.70891]
[1777227175056,36.97,78124.72,0.1,-0.63431,0.00016,24.67686]
[1777227175946,36.97,78124.72,0.1,-0.63431,0.00016,24.67686]
[1777227176615,36.97,78097.96,0.1,-0.63846,0.00015,24.5736]
[1777227177864,36.97,78100.65,0.1,-0.63804,0.00015,24.58414]
[1777227179411,36.97,78100.65,0.1,-0.63804,0.00015,24.58414]
[1777227179454,36.97,78099.14,0.1,-0.63827,0.00015,24.57836]
[1777227179878,36.97,78103.84,0.1,-0.63754,0.00015,24.59666]
[1777227181892,36.97,78110.29,0.1,-0.63654,0.00015,24.62173]
[1777227182899,36.97,78114.68,0.1,-0.63586,0.00015,24.63867]
[1777227184913,36.97,78110.44,0.1,-0.63651,0.00015,24.62238]
[1777227187937,36.98,78116.14,0.1,-0.63563,0.00015,24.64439]
[1777227191607,36.98,78119.76,0.1,-0.63507,0.00015,24.65827]
[1777227191665,36.98,78120.95,0.1,-0.63488,0.00015,24.66282]
[1777227192847,36.98,78104.97,0.1,-0.63736,0.00015,24.60129]
[1777227192972,36.98,78098.94,0.1,-0.63829,0.00015,24.57787]
[1777227194558,36.98,78094.81,0.1,-0.63892,0.00015,24.56178]
[1777227197108,36.98,78097.22,0.1,-0.63855,0.00015,24.57132]
[1777227197209,36.98,78101.21,0.1,-0.63793,0.00015,24.58694]
[1777227198011,36.98,78105.9,0.1,-0.6372,0.00015,24.6052]
[1777227202606,36.98,78105.56,0.1,-0.63725,0.00015,24.60398]
[1777227202694,36.98,78105.56,0.1,-0.63725,0.00015,24.60398]
[1777227202798,36.98,78109.58,0.1,-0.63663,0.00015,24.61956]
[1777227203018,36.98,78109.58,0.1,-0.63663,0.00015,24.61956]
[1777227203226,36.98,78109.58,0.1,-0.63663,0.00015,24.61956]
[1777227203264,36.98,78101.82,0.1,-0.63782,0.00015,24.58951]
[1777227204055,36.98,78106.92,0.1,-0.63703,0.00015,24.60934]
[1777227206069,36.98,78113.18,0.1,-0.63606,0.00015,24.63354]
[1777227211103,36.98,78114.6,0.1,-0.63586,0.00015,24.63524]
[1777227216139,36.98,78118.11,0.1,-0.63532,0.00015,24.64868]
[1777227221174,36.98,78119.26,0.1,-0.63515,0.00015,24.65301]
[1777227226648,36.98,78119.9,0.1,-0.63505,0.00015,24.65538]
[1777227226745,36.98,78119.9,0.1,-0.63505,0.00015,24.65538]
[1777227227216,36.98,78109.36,0.1,-0.63669,0.00015,24.61481]
[1777227229230,36.98,78108.33,0.1,-0.63684,0.00015,24.61084]
[1777227234265,36.98,78106.45,0.1,-0.63713,0.00015,24.60361]
[1777227239299,36.98,78109.47,0.1,-0.63666,0.00015,24.61535]
[1777227242321,36.98,78117.24,0.1,-0.63546,0.00015,24.64527]
[1777227245342,36.98,78121.67,0.1,-0.63478,0.00015,24.66217]
[1777227247357,36.98,78129.53,0.1,-0.63356,0.00016,24.69206]
[1777227252392,36.98,78130.85,0.1,-0.63335,0.00016,24.6971]
[1777227257619,36.98,78132.44,0.1,-0.6331,0.00016,24.70314]
[1777227257668,36.98,78134.76,0.1,-0.63274,0.00016,24.7119]
[1777227258434,36.98,78166.97,0.1,-0.62773,0.00016,24.8315]
[1777227259441,36.98,78174.58,0.1,-0.62654,0.00016,24.85919]
[1777227264476,36.99,78176.58,0.1,-0.62621,0.00016,24.86694]
[1777227266594,36.99,78176.54,0.1,-0.62621,0.00016,24.86689]
[1777227266653,36.99,78176.54,0.1,-0.62621,0.00016,24.86689]
[1777227266736,36.99,78181.07,0.1,-0.6255,0.00016,24.88333]
[1777227267863,36.99,78181.07,0.1,-0.6255,0.00016,24.88333]
[1777227267497,36.99,78172.41,0.1,-0.62684,0.00016,24.85209]
[1777227268504,36.99,78171.88,0.1,-0.62692,0.00016,24.85028]
[1777227273539,37.0,78171.46,0.1,-0.62698,0.00016,24.84559]
[1777227275940,37.0,78172.08,0.1,-0.62688,0.00016,24.84784]
[1777227275962,37.0,78172.01,0.1,-0.62689,0.00016,24.8477]
[1777227276854,37.0,78156.12,0.1,-0.62936,0.00016,24.78955]
[1777227277096,37.0,78156.12,0.1,-0.62936,0.00016,24.78955]
[1777227277567,37.0,78147.46,0.1,-0.63071,0.00016,24.75751]
[1777227277980,37.0,78147.46,0.1,-0.63071,0.00016,24.75751]
[1777227278775,37.0,78139.83,0.1,-0.63189,0.00016,24.72907]
[1777227280587,37.0,78134.46,0.1,-0.63272,0.00016,24.70888]
[1777227283370,37.0,78135.37,0.1,-0.63258,0.00016,24.71231]
[1777227283609,37.0,78137.88,0.1,-0.63219,0.00016,24.72175]
[1777227285752,37.0,78137.9,0.1,-0.63219,0.00016,24.72183]
[1777227285761,37.0,78137.9,0.1,-0.63219,0.00016,24.72183]
[1777227285801,37.0,78137.9,0.1,-0.63219,0.00016,24.72183]
[1777227285866,37.0,78137.71,0.1,-0.63222,0.00016,24.72111]
[1777227286904,37.0,78137.71,0.1,-0.63222,0.00016,24.72111]
[1777227286630,37.0,78117.68,0.1,-0.63532,0.00015,24.64515]
[1777227287074,37.0,78117.68,0.1,-0.63532,0.00015,24.64515]
[1777227287809,37.0,78107.17,0.1,-0.63695,0.00015,24.60469]
[1777227289571,37.0,78104.79,0.1,-0.63732,0.00015,24.5955]
[1777227289651,37.0,78105.23,0.1,-0.63725,0.00015,24.59723]
[1777227291665,37.0,78113.49,0.1,-0.63597,0.00015,24.62915]
[1777227296701,37.0,78111.63,0.1,-0.63626,0.00015,24.62201]
[1777227298715,37.0,78119.16,0.1,-0.63509,0.00015,24.65091]
[1777227301736,37.0,78123.56,0.1,-0.63441,0.00015,24.66765]
[1777227303362,37.0,78122.07,0.1,-0.63464,0.00015,24.66194]
[1777227303452,37.0,78122.07,0.1,-0.63464,0.00015,24.66194]
[1777227303654,37.0,78122.07,0.1,-0.63464,0.00015,24.66194]
[1777227303760,37.0,78112.97,0.1,-0.63605,0.00015,24.62707]
[1777227304073,37.0,78112.97,0.1,-0.63605,0.00015,24.62707]
[1777227304763,37.0,78116.04,0.1,-0.63558,0.00015,24.63886]
[1777227305770,37.0,78109.59,0.1,-0.63658,0.00015,24.61405]
[1777227310807,37.0,78111.19,0.1,-0.63633,0.00015,24.62024]
[1777227311814,37.0,78117.8,0.1,-0.63531,0.00015,24.64563]
[1777227316849,37.0,78120.36,0.1,-0.63491,0.00015,24.65533]
[1777227320877,37.0,78126.13,0.1,-0.63402,0.00016,24.67724]
[1777227322316,37.0,78129.51,0.1,-0.6335,0.00016,24.69006]
[1777227322891,37.0,78139.33,0.1,-0.63197,0.00016,24.72706]
[1777227327926,37.0,78136.04,0.1,-0.63248,0.00016,24.71477]
[1777227330239,37.0,78137.01,0.1,-0.63233,0.00016,24.71838]
[1777227330947,37.0,78135.79,0.1,-0.63252,0.00016,24.71377]
[1777227333584,37.0,78134.22,0.1,-0.63279,0.00016,24.70407]
[1777227333968,37.0,78138.19,0.1,-0.63217,0.00016,24.71899]
[1777227335984,37.0,78142.5,0.1,-0.63149,0.00016,24.7353]
[1777227337999,37.0,78147.96,0.1,-0.63064,0.00016,24.75578]
[1777227343036,37.01,78150.63,0.1,-0.63021,0.00016,24.76594]
[1777227345052,37.01,78155.21,0.1,-0.6295,0.00016,24.78297]
[1777227349692,37.01,78154.28,0.1,-0.62964,0.00016,24.77964]
[1777227349753,37.01,78154.51,0.1,-0.6296,0.00016,24.78056]
[1777227353962,37.01,78155.43,0.1,-0.62945,0.00016,24.78406]
[1777227354019,37.01,78155.23,0.1,-0.62948,0.00016,24.78335]
[1777227355122,37.01,78150.36,0.1,-0.63024,0.00016,24.76537]
[1777227360161,37.02,78152.45,0.1,-0.6299,0.00016,24.7734]
[1777227361508,37.02,78152.45,0.1,-0.6299,0.00016,24.7734]
[1777227361624,37.02,78153.46,0.1,-0.62974,0.00016,24.77718]
[1777227362502,37.02,78162.66,0.1,-0.6283,0.00016,24.81118]
[1777227364186,37.02,78168.04,0.1,-0.62745,0.00016,24.8311]
[1777227368213,37.03,78174.97,0.1,-0.62635,0.00016,24.85671]
[1777227373248,37.03,78175.69,0.1,-0.62621,0.00016,24.85981]
[1777227378284,37.04,78176.65,0.1,-0.62604,0.00016,24.86367]
[1777227383319,37.04,78177.39,0.1,-0.62591,0.00016,24.86665]
[1777227386340,37.05,78182.81,0.1,-0.62506,0.00016,24.88632]
[1777227391378,37.05,78181.34,0.1,-0.62529,0.00016,24.87771]
[1777227396413,37.06,78184.95,0.1,-0.62471,0.00016,24.89102]
[1777227399442,37.06,78175.36,0.1,-0.62619,0.00016,24.85676]
[1777227404477,37.06,78174.4,0.1,-0.62633,0.00016,24.85345]
[1777227406314,37.06,78173.88,0.1,-0.62642,0.00016,24.85155]
[1777227406491,37.06,78171.39,0.1,-0.62681,0.00016,24.84252]
[1777227411526,37.06,78167.97,0.1,-0.62734,0.00016,24.83004]
[1777227416562,37.06,78168.37,0.1,-0.62728,0.00016,24.83142]
[1777227420073,37.06,78167.29,0.1,-0.62745,0.00016,24.82747]
[1777227420324,37.06,78165.15,0.1,-0.62779,0.00016,24.81966]
[1777227420593,37.06,78158.3,0.1,-0.62885,0.00016,24.7946]
[1777227421600,37.06,78147.21,0.1,-0.63058,0.00016,24.75358]
[1777227423131,37.06,78148.42,0.1,-0.63039,0.00016,24.75802]
[1777227423614,37.06,78152.34,0.1,-0.62979,0.00016,24.77246]
[1777227428648,37.05,78152.18,0.1,-0.62983,0.00016,24.77153]
[1777227433683,37.05,78154.75,0.1,-0.62944,0.00016,24.78065]
[1777227438719,37.04,78155.72,0.1,-0.62931,0.00016,24.78383]
[1777227441740,37.04,78160.26,0.1,-0.62861,0.00016,24.80042]
[1777227446774,37.04,78160.05,0.1,-0.62865,0.00016,24.79957]
[1777227451810,37.04,78161.05,0.1,-0.62851,0.00016,24.79944]
[1777227453322,37.04,78161.75,0.1,-0.6284,0.00016,24.802]
[1777227454066,37.04,78167.34,0.1,-0.62753,0.00016,24.8224]
[1777227454830,37.04,78171.45,0.1,-0.62689,0.00016,24.83732]
[1777227457400,37.04,78168.52,0.1,-0.62735,0.00016,24.82663]
[1777227457606,37.04,78168.52,0.1,-0.62735,0.00016,24.82663]
[1777227457851,37.04,78169.27,0.1,-0.62724,0.00016,24.82934]
[1777227458451,37.04,78169.27,0.1,-0.62724,0.00016,24.82934]
[1777227458859,37.04,78169.91,0.1,-0.62714,0.00016,24.83164]
[1777227460950,37.04,78169.94,0.1,-0.62713,0.00016,24.83173]
[1777227460993,37.04,78172.01,0.1,-0.62681,0.00016,24.83922]
[1777227464901,37.04,78178.15,0.1,-0.62586,0.00016,24.86128]
[1777227469936,37.03,78177.28,0.1,-0.626,0.00016,24.85806]
[1777227472957,37.04,78181.19,0.1,-0.62538,0.00016,24.87225]
[1777227477960,37.04,78184.87,0.1,-0.6248,0.00016,24.88569]
[1777227477982,37.04,78184.87,0.1,-0.6248,0.00016,24.88569]
[1777227477999,37.04,78184.87,0.1,-0.6248,0.00016,24.88569]
[1777227478160,37.04,78187.26,0.1,-0.62442,0.00016,24.89428]
[1777227478567,37.04,78187.26,0.1,-0.62442,0.00016,24.89428]
[1777227479057,37.04,78187.26,0.1,-0.62442,0.00016,24.89428]
[1777227479081,37.04,78311.31,0.1,-0.60492,0.00016,25.30741]
[1777227479233,37.04,78311.31,0.1,-0.60492,0.00016,25.30741]
[1777227480037,37.03,78326.78,0.1,-0.60252,0.00016,25.35403]
[1777227480268,37.03,78326.78,0.1,-0.60252,0.00016,25.35403]
[1777227480870,37.03,78326.78,0.1,-0.60252,0.00016,25.35403]
[1777227481041,37.03,78327.15,0.1,-0.60246,0.00016,25.35504]
[1777227481951,37.03,78327.15,0.1,-0.60246,0.00016,25.35504]
[1777227482059,37.02,78328.18,0.1,-0.60231,0.00016,25.35806]
[1777227482919,37.02,78328.18,0.1,-0.60231,0.00016,25.35806]
[1777227483064,37.02,78317.8,0.1,-0.60396,0.00016,25.32634]
[1777227483740,37.02,78317.8,0.1,-0.60396,0.00016,25.32634]
[1777227487672,37.03,78313.19,0.1,-0.60465,0.00016,25.31273]
[1777227488101,37.04,78316.95,0.1,-0.60405,0.00016,25.32448]
[1777227490116,37.04,78321.55,0.1,-0.6033,0.00016,25.33882]
[1777227494283,37.04,78322.63,0.1,-0.60313,0.00016,25.34211]
[1777227495151,37.04,78315.39,0.1,-0.60428,0.00016,25.31997]
[1777227496731,37.04,78314.2,0.1,-0.60447,0.00016,25.31631]
[1777227496833,37.04,78314.2,0.1,-0.60447,0.00016,25.31631]
[1777227497165,37.04,78326.89,0.1,-0.60246,0.00016,25.35506]
[1777227499179,37.04,78333.14,0.1,-0.60147,0.00016,25.37392]
[1777227500218,37.04,78331.64,0.1,-0.60171,0.00016,25.3694]
[1777227501974,37.04,78330.82,0.1,-0.60184,0.00016,25.36691]
[1777227502125,37.04,78330.82,0.1,-0.60184,0.00016,25.36691]
[1777227502201,37.04,78337.87,0.1,-0.60072,0.00016,25.38804]
[1777227502270,37.04,78337.87,0.1,-0.60072,0.00016,25.38804]
[1777227502641,37.04,78337.87,0.1,-0.60072,0.00016,25.38804]
[1777227503649,37.04,78337.87,0.1,-0.60072,0.00016,25.38803]
[1777227503734,37.04,78353.19,0.1,-0.59829,0.00016,25.43327]
[1777227504735,37.04,78353.19,0.1,-0.59829,0.00016,25.43327]
[1777227504754,37.04,78353.19,0.1,-0.59829,0.00016,25.43327]
[1777227504777,37.04,78363.91,0.1,-0.59659,0.00016,25.46434]
[1777227505905,37.04,78363.91,0.1,-0.59659,0.00016,25.46434]
[1777227505946,37.03,78344.2,0.1,-0.59976,0.00016,25.40616]
[1777227506818,37.03,78344.2,0.1,-0.59976,0.00016,25.40616]
[1777227506919,37.03,78331.66,0.1,-0.60174,0.00016,25.36874]
[1777227507454,37.03,78331.66,0.1,-0.60174,0.00016,25.36874]
[1777227507532,37.03,78331.43,0.1,-0.60178,0.00016,25.36803]
[1777227509099,37.03,78337.9,0.1,-0.60076,0.00016,25.38743]
[1777227509253,37.03,78351.49,0.1,-0.5986,0.00016,25.42765]
[1777227510858,37.03,78351.49,0.1,-0.5986,0.00016,25.42765]
[1777227510874,37.03,78351.49,0.1,-0.5986,0.00016,25.42765]
[1777227510965,37.03,78358.88,0.1,-0.59743,0.00016,25.44915]
[1777227511925,37.03,78358.88,0.1,-0.59743,0.00016,25.44915]
[1777227512009,37.03,78326.83,0.1,-0.60253,0.00016,25.35039]
[1777227512807,37.03,78326.83,0.1,-0.60253,0.00016,25.35039]
[1777227512902,37.03,78326.83,0.1,-0.60253,0.00016,25.35039]
[1777227512989,37.01,78303.31,0.1,-0.6063,0.00016,25.27713]
[1777227513281,37.01,78287.62,0.1,-0.60878,0.00016,25.2276]
[1777227514288,37.01,78286.07,0.1,-0.60904,0.00016,25.22239]
[1777227515247,37.01,78286.07,0.1,-0.60904,0.00016,25.22239]
[1777227515386,37.01,78286.07,0.1,-0.60904,0.00016,25.22239]
[1777227515456,37.01,78286.07,0.1,-0.60904,0.00016,25.22239]
[1777227515897,37.01,78286.07,0.1,-0.60904,0.00016,25.22239]
[1777227515934,37.01,78284.26,0.1,-0.60933,0.00016,25.21659]
[1777227516303,37.0,78271.92,0.1,-0.61128,0.00016,25.17676]
[1777227517851,37.0,78271.92,0.1,-0.61128,0.00016,25.17676]
[1777227517930,37.0,78261.04,0.1,-0.613,0.00016,25.14112]
[1777227518982,37.0,78256.4,0.1,-0.61372,0.00016,25.12583]
[1777227521585,37.01,78258.12,0.1,-0.61345,0.00016,25.13158]
[1777227521624,37.01,78259.22,0.1,-0.61328,0.00016,25.13524]
[1777227523782,37.01,78258.6,0.1,-0.61337,0.00016,25.13323]
[1777227523818,37.01,78258.22,0.1,-0.61343,0.00016,25.132]
[1777227529396,37.01,78259.48,0.1,-0.61323,0.00016,25.13614]
[1777227534709,37.01,78259.34,0.1,-0.61325,0.00016,25.13577]
[1777227534737,37.01,78259.34,0.1,-0.61325,0.00016,25.13577]
[1777227534748,37.01,78258.24,0.1,-0.61341,0.00016,25.13239]
[1777227535993,37.01,78258.24,0.1,-0.61341,0.00016,25.13239]
[1777227536094,37.01,78241.96,0.1,-0.61597,0.00016,25.07806]
[1777227536661,37.01,78241.96,0.1,-0.61597,0.00016,25.07806]
[1777227536819,37.01,78239.9,0.1,-0.6163,0.00016,25.07108]
[1777227542528,37.01,78240.85,0.1,-0.61616,0.00016,25.07408]
[1777227542553,37.01,78240.85,0.1,-0.61616,0.00016,25.07408]
[1777227542633,37.01,78240.85,0.1,-0.61616,0.00016,25.07408]
[1777227542659,37.01,78240.85,0.1,-0.61616,0.00016,25.07408]
[1777227544513,37.01,78237.87,0.1,-0.61663,0.00016,25.06394]
[1777227545638,37.01,78236.61,0.1,-0.61683,0.00016,25.05964]
[1777227545835,37.01,78236.61,0.1,-0.61683,0.00016,25.05964]
[1777227545938,37.0,78236.61,0.1,-0.61684,0.00016,25.05961]
[1777227546363,37.0,78236.61,0.1,-0.61684,0.00016,25.05961]
[1777227546848,37.0,78236.61,0.1,-0.61684,0.00016,25.05961]
[1777227546876,37.0,78248.13,0.1,-0.61503,0.00016,25.09833]
[1777227550059,37.0,78247.64,0.1,-0.61511,0.00016,25.09659]
[1777227550882,37.0,78242.6,0.1,-0.61591,0.00016,25.07958]
[1777227556103,37.0,78243.73,0.1,-0.61574,0.00016,25.0832]
[1777227563636,36.99,78248.28,0.1,-0.61504,0.00016,25.09804]
[1777227565570,36.99,78249.06,0.1,-0.61492,0.00016,25.1006]
[1777227565659,36.99,78251.49,0.1,-0.61454,0.00016,25.10865]
[1777227566657,36.99,78258.27,0.1,-0.61348,0.00016,25.13109]
[1777227567801,36.99,78258.27,0.1,-0.61348,0.00016,25.13109]
[1777227569678,36.99,78265.62,0.1,-0.61233,0.00016,25.15516]
[1777227574573,36.99,78263.47,0.1,-0.61269,0.00016,25.14429]
[1777227574621,36.99,78263.47,0.1,-0.61269,0.00016,25.14429]
[1777227574713,36.98,78260.95,0.1,-0.61309,0.00016,25.13594]
[1777227575720,36.98,78256.13,0.1,-0.61385,0.00016,25.11995]
[1777227576727,36.98,78252.16,0.1,-0.61448,0.00016,25.1067]
[1777227577734,36.98,78245.58,0.1,-0.61552,0.00016,25.08465]
[1777227582934,36.98,78243.39,0.1,-0.61587,0.00016,25.07716]
[1777227588812,36.98,78237.04,0.1,-0.61688,0.00016,25.05549]
[1777227593847,36.97,78237.43,0.1,-0.61683,0.00016,25.05669]
[1777227598492,36.97,78234.71,0.1,-0.61726,0.00016,25.04736]
[1777227598882,36.97,78229.96,0.1,-0.61801,0.00016,25.03115]
[1777227600086,36.97,78229.96,0.1,-0.61801,0.00016,25.03115]
[1777227600607,36.97,78226.39,0.1,-0.61857,0.00016,25.01881]
[1777227600896,36.97,78220.41,0.1,-0.61952,0.00016,24.99811]
[1777227605931,36.96,78220.09,0.1,-0.61959,0.00016,24.99651]
[1777227606862,36.96,78220.09,0.1,-0.61959,0.00016,24.99651]
[1777227606938,36.96,78220.33,0.1,-0.61956,0.00016,24.99724]
[1777227611973,36.95,78222.39,0.1,-0.61926,0.00016,25.00384]
[1777227613353,36.95,78222.61,0.1,-0.61923,0.00016,25.00449]
[1777227613357,36.95,78222.61,0.1,-0.61923,0.00016,25.00449]
[1777227613987,36.95,78219.47,0.1,-0.61973,0.00016,24.99354]
[1777227614994,36.94,78215.19,0.1,-0.62045,0.00016,24.97769]
[1777227617246,36.93,78210.43,0.1,-0.62121,0.00016,24.96091]
[1777227621042,36.93,78206.42,0.1,-0.62185,0.00016,24.94653]
[1777227626076,36.92,78207.67,0.1,-0.62167,0.00016,24.95058]
[1777227631649,36.92,78207.71,0.1,-0.62168,0.00016,24.95051]
[1777227632118,36.92,78214.61,0.1,-0.62062,0.00016,24.97072]
[1777227637153,36.91,78215.89,0.1,-0.62044,0.00016,24.97478]
[1777227642188,36.91,78217.35,0.1,-0.62023,0.00016,24.97947]
[1777227647223,36.9,78217.47,0.1,-0.62023,0.00016,24.9795]
[1777227647366,36.9,78217.47,0.1,-0.62023,0.00016,24.9795]
[1777227648086,36.9,78217.47,0.1,-0.62023,0.00016,24.9795]
[1777227648230,36.9,78226.38,0.1,-0.61883,0.00016,25.01026]
[1777227649245,36.9,78226.38,0.1,-0.61883,0.00016,25.01026]
[1777227650244,36.9,78232.54,0.1,-0.61786,0.00016,25.03142]
[1777227655279,36.9,78232.74,0.1,-0.61783,0.00016,25.03209]
[1777227655664,36.9,78232.74,0.1,-0.61783,0.00016,25.03209]
[1777227656286,36.9,78226.61,0.1,-0.6188,0.00016,25.01106]
[1777227661321,36.9,78224.71,0.1,-0.61909,0.00016,25.00455]
[1777227665349,36.9,78229.88,0.1,-0.61828,0.00016,25.02234]
[1777227670386,36.9,78232.03,0.1,-0.61794,0.00016,25.02965]
[1777227675419,36.9,78228.33,0.1,-0.61853,0.00016,25.01689]
[1777227678439,36.9,78233.62,0.1,-0.6177,0.00016,25.03499]
[1777227683475,36.9,78234.44,0.1,-0.61757,0.00016,25.03771]
[1777227689320,36.9,78234.44,0.1,-0.61758,0.00016,25.03767]
[1777227693546,36.9,78238.38,0.1,-0.61698,0.00016,25.04729]
[1777227698581,36.89,78238.27,0.1,-0.617,0.00016,25.04682]
[1777227703616,36.89,78239.0,0.1,-0.61689,0.00016,25.0492]
[1777227704611,36.89,78239.0,0.1,-0.61689,0.00016,25.0492]
[1777227704623,36.89,78240.02,0.1,-0.61673,0.00016,25.05264]
[1777227705631,36.89,78248.87,0.1,-0.61533,0.00016,25.08249]
[1777227707645,36.89,78255.38,0.1,-0.61431,0.00016,25.10419]
[1777227713040,36.89,78256.17,0.1,-0.6142,0.00016,25.10661]
[1777227720257,36.88,78258.51,0.1,-0.61384,0.00016,25.11407]
[1777227725771,36.88,78261.71,0.1,-0.61336,0.00016,25.12423]
[1777227730807,36.87,78261.57,0.1,-0.6134,0.00016,25.12347]
[1777227736850,36.87,78260.62,0.1,-0.61357,0.00016,25.11996]
[1777227738992,36.86,78256.94,0.1,-0.61415,0.00016,25.10767]
[1777227739208,36.86,78256.94,0.1,-0.61415,0.00016,25.10767]
[1777227739212,36.86,78257.6,0.1,-0.61405,0.00016,25.10982]
[1777227739870,36.86,78243.71,0.1,-0.61625,0.00016,25.06315]
[1777227740877,36.86,78241.86,0.1,-0.61654,0.00016,25.05686]
[1777227742998,36.86,78237.83,0.1,-0.61718,0.00016,25.04312]
[1777227746961,36.86,78236.08,0.1,-0.61746,0.00016,25.03712]
[1777227752962,36.86,78233.4,0.1,-0.6179,0.00016,25.02415]
[1777227756411,36.86,78230.75,0.1,-0.61832,0.00016,25.01505]
[1777227757997,36.86,78223.4,0.1,-0.61948,0.00016,24.9897]
[1777227763093,36.86,78220.41,0.1,-0.61995,0.00016,24.97937]
[1777227763189,36.86,78219.57,0.1,-0.62008,0.00016,24.97647]
[1777227764992,36.86,78217.3,0.1,-0.62044,0.00016,24.96856]
[1777227765017,36.86,78217.3,0.1,-0.62044,0.00016,24.96856]
[1777227765051,36.86,78217.21,0.1,-0.62045,0.00016,24.96825]
[1777227768072,36.86,78227.23,0.1,-0.61887,0.00016,25.00304]
[1777227770038,36.86,78230.27,0.1,-0.61839,0.00016,25.01351]
[1777227770086,36.86,78235.54,0.1,-0.61756,0.00016,25.03155]
[1777227771092,36.86,78239.99,0.1,-0.61686,0.00016,25.0467]
[1777227773538,36.86,78238.02,0.1,-0.61717,0.00016,25.03996]
[1777227779150,36.86,78237.03,0.1,-0.61733,0.00016,25.03651]
[1777227784184,36.86,78237.43,0.1,-0.61727,0.00016,25.03783]
[1777227789219,36.86,78237.38,0.1,-0.61728,0.00016,25.03762]
[1777227793247,36.86,78243.86,0.1,-0.61626,0.00016,25.05959]
[1777227798282,36.86,78244.93,0.1,-0.61609,0.00016,25.06313]
[1777227803316,36.86,78245.58,0.1,-0.616,0.00016,25.06526]
[1777227808352,36.85,78244.03,0.1,-0.61624,0.00016,25.05996]
[1777227813132,36.85,78241.25,0.1,-0.6167,0.00016,25.0468]
[1777227813873,36.85,78242.46,0.1,-0.61651,0.00016,25.0509]
[1777227814394,36.85,78244.01,0.1,-0.61626,0.00016,25.05615]
[1777227819428,36.85,78245.3,0.1,-0.61606,0.00016,25.06046]
[1777227824464,36.85,78244.95,0.1,-0.61612,0.00016,25.05923]
[1777227827567,36.85,78245.47,0.1,-0.61604,0.00016,25.06095]
[1777227829711,36.85,78249.19,0.1,-0.61545,0.00016,25.07346]
[1777227831904,36.85,78249.45,0.1,-0.61542,0.00016,25.0743]
[1777227832521,36.85,78257.66,0.1,-0.61412,0.00016,25.10176]
[1777227839526,36.85,78259.78,0.1,-0.61378,0.00016,25.10895]
[1777227839551,36.85,78259.78,0.1,-0.61378,0.00016,25.10895]
[1777227839604,36.85,78259.51,0.1,-0.61382,0.00016,25.10813]
[1777227840833,36.85,78259.51,0.1,-0.61382,0.00016,25.10813]
[1777227840914,36.85,78242.04,0.1,-0.61658,0.00016,25.04945]
[1777227841700,36.85,78242.04,0.1,-0.61658,0.00016,25.04945]
[1777227841792,36.85,78238.33,0.1,-0.61716,0.00016,25.03683]
[1777227847631,36.85,78240.1,0.1,-0.61689,0.00016,25.04283]
[1777227852666,36.85,78241.12,0.1,-0.61673,0.00016,25.04624]
[1777227857701,36.85,78241.68,0.1,-0.61664,0.00016,25.04806]
[1777227862736,36.85,78242.7,0.1,-0.61649,0.00016,25.05144]
[1777227867771,36.85,78244.92,0.1,-0.61614,0.00016,25.05883]
[1777227872806,36.85,78247.43,0.1,-0.61577,0.00016,25.06345]
[1777227877841,36.84,78249.5,0.1,-0.61545,0.00016,25.07025]
[1777227881345,36.84,78248.51,0.1,-0.61561,0.00016,25.06685]
[1777227881729,36.84,78248.8,0.1,-0.61557,0.00016,25.06779]
[1777227881870,36.84,78249.32,0.1,-0.61549,0.00016,25.06951]
[1777227884361,36.84,78251.17,0.1,-0.6152,0.00016,25.0757]
[1777227884484,36.84,78251.17,0.1,-0.6152,0.00016,25.0757]
[1777227884579,36.84,78250.32,0.1,-0.61533,0.00016,25.0728]
[1777227884890,36.84,78244.2,0.1,-0.6163,0.00016,25.05212]
[1777227885897,36.84,78237.16,0.1,-0.61741,0.00016,25.02816]
[1777227890932,36.84,78238.64,0.1,-0.61718,0.00016,25.03319]
[1777227895967,36.84,78241.53,0.1,-0.61673,0.00016,25.04299]
[1777227901001,36.84,78240.67,0.1,-0.61686,0.00016,25.04005]
[1777227906037,36.84,78241.15,0.1,-0.61679,0.00016,25.04165]
[1777227911075,36.84,78239.74,0.1,-0.61701,0.00016,25.03682]
[1777227916110,36.84,78239.56,0.1,-0.61705,0.00016,25.03615]
[1777227921145,36.84,78239.63,0.1,-0.61704,0.00016,25.03632]
[1777227926180,36.83,78240.41,0.1,-0.61692,0.00016,25.03889]
[1777227931215,36.83,78240.33,0.1,-0.61695,0.00016,25.0348]
[1777227937257,36.83,78237.83,0.1,-0.61735,0.00016,25.02616]
[1777227940032,36.83,78235.06,0.1,-0.61779,0.00016,25.01666]
[1777227945312,36.83,78232.64,0.1,-0.61818,0.00016,25.00831]
[1777227950347,36.83,78227.98,0.1,-0.61891,0.00016,24.99228]
[1777227952615,36.83,78224.05,0.1,-0.61953,0.00016,24.97871]
[1777227957999,36.83,78222.63,0.1,-0.61975,0.00016,24.97391]
[1777227958669,36.83,78222.28,0.1,-0.6198,0.00016,24.97272]
[1777227962432,36.83,78217.84,0.1,-0.6205,0.00016,24.95739]
[1777227967467,36.84,78219.27,0.1,-0.62026,0.00016,24.96254]
[1777227972566,36.84,78218.68,0.1,-0.62035,0.00016,24.96062]
[1777227978546,36.84,78218.37,0.1,-0.62039,0.00016,24.95979]
[1777227984588,36.84,78215.46,0.1,-0.62083,0.00016,24.94987]
[1777227986602,36.84,78210.89,0.1,-0.62156,0.00016,24.93373]
[1777227991637,36.84,78206.92,0.1,-0.62221,0.00016,24.91575]
[1777227997679,36.84,78205.8,0.1,-0.6224,0.00016,24.9115]
[1777228002714,36.83,78205.82,0.1,-0.62241,0.00016,24.91133]
[1777228007749,36.83,78204.74,0.1,-0.62259,0.00016,24.90728]
[1777228012783,36.83,78202.57,0.1,-0.62295,0.00016,24.89938]
[1777228017819,36.82,78202.81,0.1,-0.62292,0.00016,24.9]
[1777228022856,36.82,78203.07,0.1,-0.62289,0.00016,24.90074]
[1777228027891,36.82,78201.68,0.1,-0.62312,0.00016,24.89561]
[1777228032926,36.82,78204.8,0.1,-0.62263,0.00016,24.90649]
[1777228037961,36.81,78202.8,0.1,-0.62296,0.00016,24.89919]
[1777228042996,36.81,78203.74,0.1,-0.62282,0.00016,24.90234]
[1777228048032,36.81,78202.77,0.1,-0.62298,0.00016,24.89871]
[1777228053067,36.8,78202.47,0.1,-0.62305,0.00016,24.89374]
[1777228058102,36.8,78201.87,0.1,-0.62316,0.00016,24.89144]
[1777228063137,36.8,78200.39,0.1,-0.6234,0.00016,24.88601]
[1777228068172,36.8,78200.74,0.1,-0.62335,0.00016,24.8871]
[1777228073207,36.8,78199.58,0.1,-0.62354,0.00016,24.88281]
[1777228075834,36.8,78199.4,0.1,-0.62357,0.00016,24.88214]
[1777228076228,36.8,78197.78,0.1,-0.62383,0.00016,24.8763]
[1777228081263,36.79,78192.64,0.1,-0.62464,0.00016,24.85778]
[1777228085291,36.79,78188.23,0.1,-0.62534,0.00016,24.84186]
[1777228090327,36.79,78188.23,0.1,-0.62534,0.00016,24.84188]
[1777228090924,36.79,78188.23,0.1,-0.62534,0.00016,24.84188]
[1777228091335,36.79,78192.06,0.1,-0.62473,0.00016,24.85568]
[1777228092342,36.79,78196.96,0.1,-0.62396,0.00016,24.87324]
[1777228097377,36.79,78196.79,0.1,-0.62399,0.00016,24.87254]
[1777228102412,36.79,78195.99,0.1,-0.62412,0.00016,24.8696]
[1777228107447,36.79,78196.76,0.1,-0.62401,0.00016,24.87229]
[1777228109462,36.79,78192.65,0.1,-0.62465,0.00016,24.85752]
[1777228115504,36.79,78196.62,0.1,-0.62405,0.00016,24.86796]
[1777228120539,36.79,78196.69,0.1,-0.62404,0.00016,24.86813]
[1777228125574,36.79,78197.68,0.1,-0.62389,0.00016,24.87159]
[1777228130609,36.79,78197.26,0.1,-0.62396,0.00016,24.87001]
[1777228136651,36.78,78197.83,0.1,-0.62388,0.00016,24.87195]
[1777228141686,36.78,78204.18,0.1,-0.62288,0.00016,24.89449]
[1777228148230,36.78,78204.04,0.1,-0.62291,0.00016,24.89388]
[1777228156792,36.78,78206.02,0.1,-0.62261,0.00016,24.90056]
[1777228162834,36.77,78205.81,0.1,-0.62266,0.00016,24.89959]
[1777228167869,36.77,78206.74,0.1,-0.62252,0.00016,24.90268]
[1777228172906,36.77,78205.54,0.1,-0.62274,0.00016,24.89446]
[1777228177941,36.76,78207.22,0.1,-0.62248,0.00016,24.9002]
[1777228182976,36.76,78206.52,0.1,-0.62261,0.00016,24.89745]
[1777228188014,36.76,78204.53,0.1,-0.62293,0.00016,24.89016]
[1777228193050,36.76,78203.64,0.1,-0.62308,0.00016,24.8868]
[1777228198084,36.75,78202.98,0.1,-0.6232,0.00016,24.88427]
[1777228203120,36.75,78202.54,0.1,-0.62327,0.00016,24.88254]
[1777228208155,36.75,78200.61,0.1,-0.62358,0.00016,24.8755]
[1777228212182,36.75,78195.13,0.1,-0.62445,0.00016,24.85578]
[1777228213466,36.75,78195.13,0.1,-0.62445,0.00016,24.85578]
[1777228213600,36.75,78195.13,0.1,-0.62445,0.00016,24.85578]
[1777228213848,36.75,78195.13,0.1,-0.62445,0.00016,24.85578]
[1777228213928,36.75,78194.87,0.1,-0.62449,0.00016,24.85483]
[1777228214609,36.75,78194.87,0.1,-0.62449,0.00016,24.85483]
[1777228214821,36.75,78192.67,0.1,-0.62484,0.00016,24.84689]
[1777228220241,36.74,78190.37,0.1,-0.62524,0.00016,24.83785]
[1777228225889,36.73,78190.23,0.1,-0.62528,0.00016,24.83687]
[1777228228903,36.73,78190.44,0.1,-0.62527,0.00016,24.83728]
[1777228229330,36.72,78192.2,0.1,-0.625,0.00016,24.84344]
[1777228230338,36.72,78202.97,0.1,-0.62331,0.00016,24.88198]
[1777228231345,36.72,78207.03,0.1,-0.62269,0.00016,24.89265]
[1777228236380,36.72,78207.02,0.1,-0.62269,0.00016,24.89249]
[1777228241415,36.72,78206.77,0.1,-0.62274,0.00016,24.89148]
[1777228246451,36.72,78204.81,0.1,-0.62305,0.00016,24.88441]
[1777228252493,36.72,78205.09,0.1,-0.62301,0.00016,24.8853]
[1777228257528,36.71,78205.34,0.1,-0.62298,0.00016,24.88611]
[1777228265583,36.71,78206.16,0.1,-0.62286,0.00016,24.88889]
[1777228271626,36.71,78206.89,0.1,-0.62275,0.00016,24.89138]
[1777228276662,36.71,78207.68,0.1,-0.62263,0.00016,24.89409]
[1777228281697,36.71,78207.69,0.1,-0.62263,0.00016,24.89404]
[1777228286732,36.71,78207.71,0.1,-0.62263,0.00016,24.89402]
[1777228291767,36.7,78207.49,0.1,-0.62269,0.00016,24.88931]
[1777228296802,36.7,78208.93,0.1,-0.62247,0.00016,24.8942]
[1777228299589,36.7,78209.17,0.1,-0.62244,0.00016,24.89501]
[1777228299660,36.7,78209.17,0.1,-0.62244,0.00016,24.89501]
[1777228299780,36.7,78209.17,0.1,-0.62244,0.00016,24.89501]
[1777228299824,36.7,78209.21,0.1,-0.62243,0.00016,24.89512]
[1777228300693,36.7,78209.21,0.1,-0.62243,0.00016,24.89512]
[1777228300830,36.7,78209.25,0.1,-0.62243,0.00016,24.89524]
[1777228303001,36.7,78209.56,0.1,-0.62238,0.00016,24.89632]
[1777228303036,36.7,78209.56,0.1,-0.62238,0.00016,24.89632]
[1777228303459,36.7,78209.62,0.1,-0.62237,0.00016,24.89652]
[1777228303850,36.7,78224.63,0.1,-0.62,0.00016,24.94929]
[1777228304858,36.7,78225.16,0.1,-0.61991,0.00016,24.9512]
[1777228306872,36.7,78229.91,0.1,-0.61915,0.00016,24.96782]
[1777228311907,36.7,78231.66,0.1,-0.61887,0.00016,24.97408]
[1777228316942,36.71,78232.03,0.1,-0.6188,0.00016,24.97555]
[1777228321977,36.71,78232.41,0.1,-0.61873,0.00016,24.97701]
[1777228327017,36.71,78232.56,0.1,-0.6187,0.00016,24.97762]
[1777228331046,36.71,78227.94,0.1,-0.61943,0.00016,24.96168]
[1777228336472,36.71,78228.13,0.1,-0.61939,0.00016,24.96245]
[1777228341106,36.72,78224.47,0.1,-0.61997,0.00016,24.94987]
[1777228344924,36.72,78221.83,0.1,-0.62038,0.00016,24.94077]
[1777228344936,36.72,78221.37,0.1,-0.62045,0.00016,24.93925]
[1777228348408,36.72,78216.78,0.1,-0.62117,0.00016,24.92323]
[1777228354208,36.72,78212.42,0.1,-0.62189,0.00016,24.90389]
[1777228360052,36.71,78212.44,0.1,-0.62189,0.00016,24.90381]
[1777228364278,36.71,78206.27,0.1,-0.62288,0.00016,24.88172]
[1777228369313,36.71,78205.49,0.1,-0.62301,0.00016,24.87886]
[1777228372334,36.71,78200.35,0.1,-0.62382,0.00016,24.86046]
[1777228377369,36.71,78198.65,0.1,-0.62409,0.00016,24.85434]
[1777228381673,36.71,78199.58,0.1,-0.62394,0.00016,24.85766]
[1777228381720,36.71,78199.54,0.1,-0.62395,0.00016,24.85751]
[1777228382404,36.71,78192.84,0.1,-0.62501,0.00016,24.8334]
[1777228387438,36.71,78191.02,0.1,-0.62529,0.00016,24.82689]
[1777228392475,36.71,78190.55,0.1,-0.62536,0.00016,24.82526]
[1777228398517,36.71,78190.71,0.1,-0.62533,0.00016,24.82595]
[1777228403552,36.71,78190.89,0.1,-0.6253,0.00016,24.8267]
[1777228408587,36.71,78188.55,0.1,-0.62567,0.00016,24.81809]
[1777228413621,36.7,78188.51,0.1,-0.62572,0.00016,24.81373]
[1777228415636,36.7,78182.96,0.1,-0.6266,0.00016,24.79336]
[1777228421678,36.7,78182.1,0.1,-0.62676,0.00016,24.78974]
[1777228427720,36.69,78181.94,0.1,-0.62681,0.00016,24.78869]
[1777228432755,36.69,78183.17,0.1,-0.62664,0.00016,24.79277]
[1777228437790,36.68,78183.24,0.1,-0.62664,0.00016,24.7926]
[1777228442825,36.67,78180.92,0.1,-0.62703,0.00016,24.78369]
[1777228447859,36.67,78177.66,0.1,-0.62756,0.00016,24.77132]
[1777228452895,36.66,78176.38,0.1,-0.62778,0.00016,24.76623]
[1777228458936,36.66,78176.86,0.1,-0.62773,0.00016,24.76752]
[1777228464979,36.65,78175.7,0.1,-0.62794,0.00016,24.76275]
[1777228470014,36.65,78176.83,0.1,-0.62778,0.00016,24.7665]
[1777228475051,36.64,78173.01,0.1,-0.62842,0.00016,24.74825]
[1777228480086,36.64,78170.64,0.1,-0.62881,0.00016,24.73909]
[1777228487135,36.63,78170.11,0.1,-0.62892,0.00016,24.73661]
[1777228493177,36.62,78171.11,0.1,-0.62878,0.00016,24.73989]
[1777228498212,36.62,78170.41,0.1,-0.6289,0.00016,24.73693]
[1777228500226,36.62,78166.12,0.1,-0.62959,0.00016,24.72083]
[1777228505261,36.61,78166.54,0.1,-0.62954,0.00016,24.72209]
[1777228510296,36.61,78168.83,0.1,-0.62919,0.00016,24.73031]
[1777228515330,36.61,78170.41,0.1,-0.62896,0.00016,24.73584]
[1777228521376,36.6,78171.9,0.1,-0.62875,0.00016,24.74083]
[1777228525404,36.6,78175.82,0.1,-0.62814,0.00016,24.75502]
[1777228530438,36.59,78174.39,0.1,-0.62839,0.00016,24.74931]
[1777228535476,36.59,78175.35,0.1,-0.62827,0.00016,24.74871]
[1777228542525,36.58,78175.18,0.1,-0.62832,0.00016,24.74755]
[1777228547561,36.57,78177.59,0.1,-0.62796,0.00016,24.75611]
[1777228552595,36.57,78176.82,0.1,-0.6281,0.00016,24.75289]
[1777228557631,36.56,78176.47,0.1,-0.62817,0.00016,24.75125]
[1777228563673,36.56,78177.21,0.1,-0.62807,0.00016,24.75358]
[1777228570830,36.56,78177.21,0.1,-0.62807,0.00016,24.75358]
[1777228576890,36.55,78174.8,0.1,-0.62849,0.00016,24.74395]
[1777228579085,36.55,78172.96,0.1,-0.62879,0.00016,24.73695]
[1777228579181,36.55,78172.55,0.1,-0.62885,0.00016,24.73538]
[1777228580152,36.55,78172.55,0.1,-0.62885,0.00016,24.73538]
[1777228580216,36.55,78171.82,0.1,-0.62897,0.00016,24.73261]
[1777228585826,36.54,78171.71,0.1,-0.629,0.00016,24.7319]
[1777228590863,36.54,78172.49,0.1,-0.62889,0.00016,24.73456]
[1777228595916,36.54,78172.69,0.1,-0.62889,0.00016,24.7313]
[1777228601957,36.53,78175.13,0.1,-0.62852,0.00016,24.74007]
[1777228610013,36.53,78175.07,0.1,-0.62854,0.00016,24.73948]
[1777228615048,36.53,78177.67,0.1,-0.62814,0.00016,24.74889]
[1777228620083,36.52,78177.15,0.1,-0.62824,0.00016,24.74672]
[1777228625118,36.52,78174.26,0.1,-0.6287,0.00016,24.73577]
[1777228630153,36.52,78171.97,0.1,-0.62907,0.00016,24.72709]
[1777228635188,36.52,78171.3,0.1,-0.62919,0.00016,24.72445]
[1777228640223,36.52,78171.8,0.1,-0.62911,0.00016,24.72619]
[1777228645257,36.51,78172.15,0.1,-0.62906,0.00016,24.72738]
[1777228650293,36.51,78171.41,0.1,-0.62918,0.00016,24.72451]
[1777228655329,36.51,78173.99,0.1,-0.6288,0.00016,24.73027]
[1777228656336,36.51,78178.47,0.1,-0.62809,0.00016,24.74687]
[1777228661371,36.51,78180.61,0.1,-0.62776,0.00016,24.75463]
[1777228666406,36.51,78180.88,0.1,-0.62772,0.00016,24.75545]
[1777228669426,36.51,78185.31,0.1,-0.62703,0.00016,24.77167]
[1777228673567,36.51,78186.56,0.1,-0.62683,0.00016,24.77637]
[1777228673596,36.51,78186.56,0.1,-0.62682,0.00016,24.77652]
[1777228674462,36.51,78193.3,0.1,-0.62575,0.00016,24.80117]
[1777228679498,36.51,78190.26,0.1,-0.62621,0.00016,24.79043]
[1777228684533,36.52,78190.34,0.1,-0.62619,0.00016,24.79102]
[1777228689569,36.52,78190.47,0.1,-0.62615,0.00016,24.79176]
[1777228694604,36.52,78190.33,0.1,-0.62616,0.00016,24.79151]
[1777228696707,36.52,78190.49,0.1,-0.62614,0.00016,24.79214]
[1777228696809,36.53,78190.47,0.1,-0.62614,0.00016,24.79212]
[1777228707694,36.53,78190.9,0.1,-0.62605,0.00016,24.79419]
[1777228715751,36.54,78189.9,0.1,-0.62621,0.00016,24.78711]
[1777228719421,36.54,78191.0,0.1,-0.62603,0.00016,24.79117]
[1777228719779,36.54,78191.66,0.1,-0.62592,0.00016,24.7937]
[1777228725821,36.54,78193.48,0.1,-0.62562,0.00016,24.80054]
[1777228731865,36.54,78194.88,0.1,-0.62539,0.00016,24.80582]
[1777228736900,36.54,78196.34,0.1,-0.62515,0.00016,24.81125]
[1777228741935,36.55,78197.42,0.1,-0.62498,0.00016,24.81528]
[1777228746970,36.55,78197.04,0.1,-0.62503,0.00016,24.81402]
[1777228747977,36.55,78203.44,0.1,-0.62401,0.00016,24.83716]
[1777228753014,36.55,78203.54,0.1,-0.624,0.00016,24.83757]
[1777228755028,36.55,78208.6,0.1,-0.62319,0.00016,24.85587]
[1777228760063,36.56,78210.44,0.1,-0.62287,0.00016,24.86293]
[1777228765098,36.56,78211.73,0.1,-0.62265,0.00016,24.86796]
[1777228772147,36.57,78212.03,0.1,-0.62259,0.00016,24.86586]
[1777228774161,36.57,78200.2,0.1,-0.62446,0.00016,24.82351]
[1777228775168,36.57,78195.2,0.1,-0.62525,0.00016,24.80553]
[1777228780202,36.58,78194.82,0.1,-0.62529,0.00016,24.80455]
[1777228785238,36.58,78195.1,0.1,-0.62524,0.00016,24.80564]
[1777228790272,36.58,78195.56,0.1,-0.62517,0.00016,24.80738]
[1777228795392,36.58,78195.57,0.1,-0.62516,0.00016,24.80746]
[1777228795490,36.58,78188.94,0.1,-0.62621,0.00016,24.78336]
[1777228801349,36.58,78188.3,0.1,-0.6263,0.00016,24.78119]
[1777228804067,36.58,78188.1,0.1,-0.62633,0.00016,24.78053]
[1777228804371,36.58,78189.1,0.1,-0.62617,0.00016,24.78421]
[1777228814441,36.59,78191.93,0.1,-0.62571,0.00016,24.79476]
[1777228819476,36.59,78191.65,0.1,-0.62575,0.00016,24.79387]
[1777228824511,36.59,78191.67,0.1,-0.62574,0.00016,24.79407]
[1777228829546,36.59,78191.63,0.1,-0.62574,0.00016,24.79405]
[1777228834581,36.59,78191.88,0.1,-0.62571,0.00016,24.79134]
[1777228839617,36.6,78191.28,0.1,-0.6258,0.00016,24.78929]
[1777228845658,36.6,78191.67,0.1,-0.62573,0.00016,24.79088]
[1777228851700,36.6,78191.31,0.1,-0.62578,0.00016,24.78975]
[1777228855540,36.6,78191.56,0.1,-0.62574,0.00016,24.79072]
[1777228855544,36.6,78191.54,0.1,-0.62574,0.00016,24.79067]
[1777228857743,36.6,78187.59,0.1,-0.62636,0.00016,24.77637]
[1777228862779,36.61,78187.02,0.1,-0.62644,0.00016,24.77446]
[1777228868821,36.61,78186.85,0.1,-0.62646,0.00016,24.77404]
[1777228873857,36.61,78187.44,0.1,-0.62636,0.00016,24.77636]
[1777228879898,36.61,78187.12,0.1,-0.6264,0.00016,24.77538]
[1777228888962,36.62,78187.25,0.1,-0.62637,0.00016,24.77612]
[1777228894003,36.62,78187.38,0.1,-0.62636,0.00016,24.773]
[1777228901989,36.62,78187.38,0.1,-0.62636,0.00016,24.773]
[1777228902103,36.62,78187.38,0.1,-0.62636,0.00016,24.773]
[1777228902132,36.62,78187.38,0.1,-0.62635,0.00016,24.77325]
[1777228902990,36.62,78187.38,0.1,-0.62635,0.00016,24.77325]
[1777228903403,36.62,78187.38,0.1,-0.62635,0.00016,24.77328]
[1777228914155,36.63,78187.37,0.1,-0.62631,0.00016,24.77402]
[1777228924225,36.65,78187.37,0.1,-0.62625,0.00016,24.77536]
[1777228929260,36.66,78188.85,0.1,-0.62598,0.00016,24.78139]
[1777228931274,36.66,78194.55,0.1,-0.62507,0.00016,24.80231]
[1777228934295,36.66,78200.8,0.1,-0.62407,0.00016,24.8251]
[1777228939330,36.67,78204.56,0.1,-0.62345,0.00016,24.83909]
[1777228944365,36.68,78205.92,0.1,-0.62321,0.00016,24.84442]
[1777228949400,36.68,78208.51,0.1,-0.62278,0.00016,24.85409]
[1777228954435,36.69,78208.99,0.1,-0.6227,0.00016,24.85247]
[1777228959470,36.7,78207.86,0.1,-0.62286,0.00016,24.84886]
[1777228967526,36.7,78208.42,0.1,-0.62274,0.00016,24.85151]
[1777228970244,36.71,78210.56,0.1,-0.62239,0.00016,24.85927]
[1777228970316,36.71,78210.56,0.1,-0.62239,0.00016,24.85927]
[1777228970359,36.71,78210.56,0.1,-0.62239,0.00016,24.85934]
[1777228971253,36.71,78210.56,0.1,-0.62239,0.00016,24.85934]
[1777228971414,36.71,78210.56,0.1,-0.62238,0.00016,24.85942]
[1777228976589,36.71,78210.92,0.1,-0.62231,0.00016,24.86107]
[1777228981624,36.72,78210.83,0.1,-0.6223,0.00016,24.86111]
[1777228986659,36.72,78211.39,0.1,-0.6222,0.00016,24.86346]
[1777228991694,36.73,78211.58,0.1,-0.62215,0.00016,24.86452]
[1777228999749,36.74,78211.94,0.1,-0.62206,0.00016,24.8664]
[1777228999929,36.74,78211.94,0.1,-0.62206,0.00016,24.8664]
[1777229000757,36.74,78216.49,0.1,-0.62134,0.00016,24.88251]
[1777229001764,36.74,78223.15,0.1,-0.62028,0.00016,24.90592]
[1777229002771,36.74,78227.35,0.1,-0.61961,0.00016,24.92061]
[1777229007806,36.74,78227.95,0.1,-0.61951,0.00016,24.92291]
[1777229012842,36.75,78226.69,0.1,-0.61971,0.00016,24.915]
[1777229018055,36.75,78227.18,0.1,-0.61962,0.00016,24.91693]
[1777229019370,36.75,78227.99,0.1,-0.61949,0.00016,24.91979]
[1777229019373,36.75,78232.38,0.1,-0.6188,0.00016,24.93503]
[1777229019891,36.75,78243.15,0.1,-0.61709,0.00016,24.97201]
[1777229021106,36.75,78246.94,0.1,-0.61648,0.00016,24.98496]
[1777229023971,36.75,78247.19,0.1,-0.61644,0.00016,24.98582]
[1777229029961,36.75,78249.13,0.1,-0.61613,0.00016,24.99249]
[1777229034996,36.76,78246.34,0.1,-0.61657,0.00016,24.9831]
[1777229040031,36.76,78250.92,0.1,-0.61584,0.00016,24.99873]
[1777229045066,36.76,78249.25,0.1,-0.6161,0.00016,24.99318]
[1777229050101,36.76,78247.72,0.1,-0.61633,0.00016,24.98811]
[1777229055136,36.76,78247.64,0.1,-0.61634,0.00016,24.98797]
[1777229060803,36.76,78247.99,0.1,-0.61628,0.00016,24.9892]
[1777229060819,36.76,78247.99,0.1,-0.61628,0.00016,24.98926]
[1777229060994,36.76,78247.99,0.1,-0.61628,0.00016,24.98926]
[1777229061178,36.76,78242.93,0.1,-0.61708,0.00016,24.97207]
[1777229062185,36.76,78238.09,0.1,-0.61785,0.00016,24.95555]
[1777229068227,36.77,78238.8,0.1,-0.61772,0.00016,24.95817]
[1777229073262,36.77,78238.86,0.1,-0.61773,0.00016,24.95478]
[1777229079304,36.77,78238.93,0.1,-0.61771,0.00016,24.95514]
[1777229088367,36.77,78238.57,0.1,-0.61776,0.00016,24.95405]
[1777229093402,36.77,78238.96,0.1,-0.61769,0.00016,24.95544]
[1777229099444,36.78,78238.73,0.1,-0.61772,0.00016,24.95475]
[1777229103472,36.78,78233.53,0.1,-0.61854,0.00016,24.937]
[1777229108507,36.78,78234.95,0.1,-0.61831,0.00016,24.94209]
[1777229113541,36.78,78234.95,0.1,-0.6183,0.00016,24.94231]
[1777229118576,36.79,78235.83,0.1,-0.61815,0.00016,24.94556]
[1777229126633,36.79,78234.02,0.1,-0.61841,0.00016,24.93971]
[1777229131667,36.8,78236.06,0.1,-0.6181,0.00016,24.94321]
[1777229136703,36.8,78234.8,0.1,-0.61829,0.00016,24.9391]
[1777229141738,36.8,78235.86,0.1,-0.61811,0.00016,24.94297]
[1777229151807,36.81,78229.53,0.1,-0.61909,0.00016,24.92162]
[1777229153822,36.81,78224.85,0.1,-0.61982,0.00016,24.90552]
[1777229158858,36.81,78224.48,0.1,-0.61986,0.00016,24.90455]
[1777229160353,36.82,78223.74,0.1,-0.61998,0.00016,24.90204]
[1777229160359,36.82,78223.74,0.1,-0.61998,0.00016,24.90204]
[1777229160526,36.82,78223.74,0.1,-0.61998,0.00016,24.90204]
[1777229160872,36.82,78219.68,0.1,-0.62062,0.00016,24.88795]
[1777229165907,36.82,78215.08,0.1,-0.62133,0.00016,24.87218]
[1777229170942,36.83,78213.15,0.1,-0.62161,0.00016,24.86578]
[1777229175977,36.83,78213.06,0.1,-0.62161,0.00016,24.86587]
[1777229176851,36.83,78213.06,0.1,-0.62161,0.00016,24.86587]
[1777229177064,36.83,78220.19,0.1,-0.62048,0.00016,24.89092]
[1777229177995,36.83,78247.92,0.1,-0.61608,0.00016,24.98622]
[1777229180016,36.84,78249.4,0.1,-0.61585,0.00016,24.99128]
[1777229184852,36.84,78249.98,0.1,-0.61575,0.00016,24.99325]
[1777229190075,36.84,78253.06,0.1,-0.61526,0.00016,25.00363]
[1777229196121,36.84,78253.21,0.1,-0.61526,0.00016,25.00043]
[1777229201156,36.84,78256.63,0.1,-0.61471,0.00016,25.01191]
[1777229206191,36.84,78256.97,0.1,-0.61466,0.00016,25.01301]
[1777229211226,36.84,78256.93,0.1,-0.61467,0.00016,25.01284]
[1777229216261,36.83,78256.82,0.1,-0.61469,0.00016,25.01243]
[1777229222302,36.83,78255.92,0.1,-0.61483,0.00016,25.00937]
[1777229227338,36.83,78256.22,0.1,-0.61479,0.00016,25.01034]
[1777229232376,36.83,78254.54,0.1,-0.61506,0.00016,25.00467]
[1777229237413,36.83,78253.6,0.1,-0.61521,0.00016,25.00148]
[1777229242449,36.83,78253.75,0.1,-0.61519,0.00016,25.00194]
[1777229247484,36.83,78253.72,0.1,-0.61519,0.00016,25.00179]
[1777229252519,36.83,78253.74,0.1,-0.61521,0.00016,24.99807]
[1777229257554,36.83,78255.16,0.1,-0.61499,0.00016,25.00276]
[1777229262589,36.83,78254.94,0.1,-0.61503,0.00016,25.00192]
[1777229267625,36.83,78255.53,0.1,-0.61494,0.00016,25.00379]
[1777229272660,36.82,78255.16,0.1,-0.61501,0.00016,25.00242]
[1777229277695,36.82,78254.3,0.1,-0.61515,0.00016,24.99943]
[1777229282731,36.82,78254.43,0.1,-0.61513,0.00016,24.99978]
[1777229287766,36.82,78255.32,0.1,-0.615,0.00016,25.00269]
[1777229292802,36.82,78255.72,0.1,-0.61494,0.00016,25.00395]
[1777229298844,36.82,78255.57,0.1,-0.61497,0.00016,25.00334]
[1777229299284,36.82,78255.57,0.1,-0.61497,0.00016,25.00334]
[1777229304886,36.81,78256.33,0.1,-0.61485,0.00016,25.00578]
[1777229311935,36.81,78263.57,0.1,-0.61372,0.00016,25.0261]
[1777229312946,36.81,78270.19,0.1,-0.61267,0.00016,25.04798]
[1777229317978,36.81,78270.71,0.1,-0.6126,0.00016,25.04959]
[1777229318617,36.81,78270.71,0.1,-0.6126,0.00016,25.04959]
[1777229318985,36.81,78273.68,0.1,-0.61212,0.00016,25.05935]
[1777229319992,36.81,78278.07,0.1,-0.61142,0.00016,25.07377]
[1777229325027,36.81,78274.39,0.1,-0.612,0.00016,25.06187]
[1777229326034,36.81,78283.46,0.1,-0.61056,0.00016,25.09151]
[1777229327041,36.81,78288.13,0.1,-0.60981,0.00016,25.10668]
[1777229329055,36.82,78287.18,0.1,-0.60995,0.00016,25.10377]
[1777229334090,36.82,78284.28,0.1,-0.61039,0.00016,25.09472]
[1777229341140,36.83,78284.68,0.1,-0.61032,0.00016,25.0963]
[1777229346202,36.83,78284.6,0.1,-0.61032,0.00016,25.09626]
[1777229351238,36.84,78284.97,0.1,-0.61024,0.00016,25.09775]
[1777229356275,36.84,78284.78,0.1,-0.61026,0.00016,25.09739]
[1777229361310,36.85,78283.29,0.1,-0.61048,0.00016,25.09283]
[1777229365382,36.85,78282.42,0.1,-0.61061,0.00016,25.09017]
[1777229365411,36.85,78282.42,0.1,-0.61061,0.00016,25.09017]
[1777229365443,36.85,78282.42,0.1,-0.61061,0.00016,25.09022]
[1777229366345,36.85,78270.94,0.1,-0.61243,0.00016,25.05274]
[1777229368359,36.85,78266.65,0.1,-0.61312,0.00016,25.03856]
[1777229369888,36.85,78266.65,0.1,-0.61312,0.00016,25.03856]
[1777229375440,36.85,78266.93,0.1,-0.61309,0.00016,25.03567]
[1777229381450,36.85,78257.15,0.1,-0.61465,0.00016,25.00309]
[1777229383464,36.85,78266.08,0.1,-0.61323,0.00016,25.03289]
[1777229388499,36.85,78269.4,0.1,-0.61268,0.00016,25.04421]
[1777229397562,36.86,78269.29,0.1,-0.61266,0.00016,25.04444]
[1777229402597,36.87,78268.67,0.1,-0.61275,0.00016,25.04272]
[1777229407632,36.87,78265.92,0.1,-0.61317,0.00016,25.03396]
[1777229412667,36.88,78263.06,0.1,-0.6136,0.00016,25.02484]
[1777229417702,36.88,78263.46,0.1,-0.61353,0.00016,25.0263]
[1777229422737,36.88,78263.81,0.1,-0.61347,0.00016,25.02748]
[1777229427772,36.88,78265.4,0.1,-0.61323,0.00016,25.03267]
[1777229432808,36.88,78265.69,0.1,-0.6132,0.00016,25.02982]
[1777229437843,36.88,78265.43,0.1,-0.61325,0.00016,25.02888]
[1777229441871,36.88,78271.81,0.1,-0.61224,0.00016,25.04984]
[1777229442878,36.88,78276.32,0.1,-0.61152,0.00016,25.0646]
[1777229447913,36.88,78276.42,0.1,-0.61151,0.00016,25.06488]
[1777229452950,36.88,78276.93,0.1,-0.61143,0.00016,25.06651]
[1777229462013,36.87,78276.4,0.1,-0.61151,0.00016,25.06474]
[1777229467050,36.87,78273.87,0.1,-0.61192,0.00016,25.05644]
[1777229472083,36.87,78274.46,0.1,-0.61182,0.00016,25.05835]
[1777229477119,36.87,78273.53,0.1,-0.61197,0.00016,25.05528]
[1777229478126,36.87,78266.51,0.1,-0.61309,0.00016,25.03218]
[1777229484167,36.87,78264.89,0.1,-0.61335,0.00016,25.02678]
[1777229490210,36.87,78264.94,0.1,-0.61334,0.00016,25.02687]
[1777229496316,36.87,78264.86,0.1,-0.61338,0.00016,25.02284]
[1777229502294,36.87,78265.37,0.1,-0.6133,0.00016,25.02442]
[1777229507329,36.87,78264.65,0.1,-0.61342,0.00016,25.02195]
[1777229513371,36.87,78264.61,0.1,-0.61343,0.00016,25.02171]
[1777229520420,36.86,78264.79,0.1,-0.61341,0.00016,25.0222]
[1777229531523,36.87,78264.82,0.1,-0.6134,0.00016,25.02235]
[1777229536557,36.87,78265.17,0.1,-0.61334,0.00016,25.02357]
[1777229541593,36.87,78265.14,0.1,-0.61334,0.00016,25.02357]
[1777229546628,36.87,78265.44,0.1,-0.61329,0.00016,25.02467]
[1777229553678,36.88,78265.24,0.1,-0.61331,0.00016,25.02079]
[1777229559719,36.88,78265.29,0.1,-0.61328,0.00016,25.02128]
[1777229564755,36.89,78265.07,0.1,-0.61331,0.00016,25.02076]
[1777229569791,36.89,78265.66,0.1,-0.6132,0.00016,25.02296]
[1777229575833,36.89,78265.25,0.1,-0.61326,0.00016,25.02171]
[1777229580867,36.89,78265.51,0.1,-0.61322,0.00016,25.02266]
[1777229586910,36.89,78265.77,0.1,-0.61317,0.00016,25.02362]
[1777229595973,36.9,78265.64,0.1,-0.61318,0.00016,25.02334]
[1777229601008,36.9,78266.5,0.1,-0.61304,0.00016,25.02626]
[1777229607049,36.9,78266.62,0.1,-0.61302,0.00016,25.02674]
[1777229612084,36.9,78266.91,0.1,-0.61298,0.00016,25.02404]
[1777229615105,36.9,78278.1,0.1,-0.6112,0.00016,25.0608]
[1777229621148,36.91,78274.94,0.1,-0.61169,0.00016,25.05078]
[1777229627190,36.91,78273.63,0.1,-0.61188,0.00016,25.04686]
[1777229634239,36.92,78274.05,0.1,-0.61179,0.00016,25.04868]
[1777229639276,36.93,78273.92,0.1,-0.61179,0.00016,25.04858]
[1777229644311,36.93,78273.96,0.1,-0.61178,0.00016,25.04878]
[1777229651360,36.93,78274.17,0.1,-0.61174,0.00016,25.04957]
[1777229651624,36.93,78274.17,0.1,-0.61174,0.00016,25.04957]
[1777229652366,36.93,78279.22,0.1,-0.61094,0.00016,25.06608]
[1777229657401,36.93,78282.39,0.1,-0.61042,0.00016,25.07663]
[1777229662437,36.94,78281.73,0.1,-0.61051,0.00016,25.07478]
[1777229667472,36.94,78281.66,0.1,-0.6105,0.00016,25.07484]
[1777229672507,36.95,78282.62,0.1,-0.61035,0.00016,25.07452]
[1777229677542,36.95,78282.54,0.1,-0.61035,0.00016,25.07456]
[1777229682577,36.96,78283.59,0.1,-0.61016,0.00016,25.0783]
[1777229687612,36.97,78283.03,0.1,-0.61023,0.00016,25.07678]
[1777229692647,36.97,78285.75,0.1,-0.60979,0.00016,25.08581]
[1777229697682,36.97,78284.98,0.1,-0.60989,0.00016,25.08358]
[1777229702717,36.98,78285.47,0.1,-0.6098,0.00016,25.08541]
[1777229709399,36.98,78285.29,0.1,-0.60982,0.00016,25.08503]
[1777229709766,36.98,78294.44,0.1,-0.60836,0.00016,25.11442]
[1777229712786,36.99,78289.63,0.1,-0.60911,0.00016,25.09939]
[1777229715810,36.99,78285.43,0.1,-0.60976,0.00016,25.08611]
[1777229716818,36.99,78293.0,0.1,-0.60855,0.00016,25.11045]
[1777229719244,37.0,78293.87,0.1,-0.60841,0.00016,25.11333]
[1777229719410,37.0,78293.87,0.1,-0.60841,0.00016,25.11333]
[1777229725884,37.01,78297.93,0.1,-0.60772,0.00016,25.12703]
[1777229730919,37.02,78299.12,0.1,-0.6075,0.00016,25.13126]
[1777229733195,37.02,78298.71,0.1,-0.60758,0.00016,25.12634]
[1777229733204,37.02,78298.78,0.1,-0.60756,0.00016,25.12665]
[1777229734070,37.02,78298.78,0.1,-0.60756,0.00016,25.12665]
[1777229734947,37.03,78308.2,0.1,-0.60606,0.00016,25.15637]
[1777229739982,37.03,78309.86,0.1,-0.60577,0.00016,25.16187]
[1777229745017,37.04,78306.68,0.1,-0.60626,0.00016,25.15227]
[1777229750052,37.04,78308.73,0.1,-0.60592,0.00016,25.15897]
[1777229755089,37.05,78310.24,0.1,-0.60566,0.00016,25.16395]
[1777229760123,37.05,78312.23,0.1,-0.60533,0.00016,25.17038]
[1777229765157,37.06,78314.11,0.1,-0.60502,0.00016,25.17642]
[1777229770192,37.06,78315.12,0.1,-0.60485,0.00016,25.17975]
[1777229775228,37.07,78314.05,0.1,-0.605,0.00016,25.17665]
[1777229780263,37.07,78313.07,0.1,-0.60515,0.00016,25.17383]
[1777229785297,37.07,78311.56,0.1,-0.60538,0.00016,25.16938]
[1777229790333,37.08,78310.97,0.1,-0.60546,0.00016,25.16778]
[1777229792195,37.08,78310.6,0.1,-0.60553,0.00016,25.16297]
[1777229792347,37.08,78309.33,0.1,-0.60573,0.00016,25.15908]
[1777229797382,37.08,78307.92,0.1,-0.60594,0.00016,25.15494]
[1777229804431,37.09,78307.96,0.1,-0.60591,0.00016,25.1554]
[1777229809465,37.09,78307.88,0.1,-0.60591,0.00016,25.15538]
[1777229810517,37.09,78307.88,0.1,-0.60591,0.00016,25.15538]
[1777229811480,37.1,78300.74,0.1,-0.60704,0.00016,25.13318]
[1777229816515,37.1,78298.53,0.1,-0.60737,0.00016,25.12653]
[1777229821550,37.11,78298.23,0.1,-0.6074,0.00016,25.12588]
[1777229826590,37.11,78296.62,0.1,-0.60764,0.00016,25.12108]
[1777229831625,37.12,78292.47,0.1,-0.60828,0.00016,25.10827]
[1777229836660,37.12,78293.57,0.1,-0.60809,0.00016,25.11204]
[1777229841697,37.13,78292.54,0.1,-0.60824,0.00016,25.10906]
[1777229846732,37.13,78293.88,0.1,-0.60801,0.00016,25.11359]
[1777229851768,37.14,78293.54,0.1,-0.60807,0.00016,25.10904]
[1777229856803,37.14,78293.03,0.1,-0.60814,0.00016,25.10767]
[1777229870901,37.15,78293.39,0.1,-0.60804,0.00016,25.10954]
[1777229875936,37.16,78293.52,0.1,-0.608,0.00016,25.11022]
[1777229880971,37.16,78293.5,0.1,-0.60799,0.00016,25.11039]
[1777229886006,37.17,78293.28,0.1,-0.60802,0.00016,25.10993]
[1777229891043,37.17,78293.39,0.1,-0.60799,0.00016,25.11048]
[1777229896078,37.17,78293.42,0.1,-0.60797,0.00016,25.11078]
[1777229901114,37.18,78292.18,0.1,-0.60816,0.00016,25.10707]
[1777229907156,37.18,78291.53,0.1,-0.60824,0.00016,25.10528]
[1777229910592,37.18,78290.84,0.1,-0.60835,0.00016,25.10319]
[1777229910745,37.18,78290.84,0.1,-0.60835,0.00016,25.10319]
[1777229910681,37.18,78286.15,0.1,-0.60909,0.00016,25.08836]
[1777229911184,37.18,78279.24,0.1,-0.6102,0.00016,25.06254]
[1777229912191,37.18,78273.94,0.1,-0.61103,0.00016,25.04546]
[1777229917226,37.18,78266.04,0.1,-0.61228,0.00016,25.01978]
[1777229922261,37.18,78263.34,0.1,-0.61271,0.00016,25.011]
[1777229927296,37.18,78262.67,0.1,-0.61281,0.00016,25.00884]
[1777229931088,37.18,78260.01,0.1,-0.61323,0.00016,25.00015]
[1777229931611,37.18,78275.81,0.1,-0.61074,0.00016,25.05153]
[1777229932330,37.18,78283.41,0.1,-0.60954,0.00016,25.07588]
[1777229938373,37.19,78286.42,0.1,-0.60904,0.00016,25.08584]
[1777229943408,37.19,78286.99,0.1,-0.60894,0.00016,25.08794]
[1777229948442,37.2,78286.86,0.1,-0.60894,0.00016,25.08782]
[1777229953478,37.2,78286.87,0.1,-0.60892,0.00016,25.08814]
[1777229958514,37.21,78286.95,0.1,-0.60889,0.00016,25.08868]
[1777229960297,37.21,78286.97,0.1,-0.60889,0.00016,25.0888]
[1777229960548,37.21,78286.97,0.1,-0.60889,0.00016,25.0888]
[1777229960555,37.21,78300.54,0.1,-0.60674,0.00016,25.13155]
[1777229961378,37.21,78300.54,0.1,-0.60674,0.00016,25.13155]
[1777229961535,37.21,78306.73,0.1,-0.60576,0.00016,25.15082]
[1777229966569,37.21,78307.31,0.1,-0.60566,0.00016,25.15271]
[1777229971605,37.22,78307.25,0.1,-0.60568,0.00016,25.1489]
[1777229978654,37.22,78307.81,0.1,-0.60559,0.00016,25.15075]
[1777229983688,37.22,78307.83,0.1,-0.60558,0.00016,25.15089]
[1777229988724,37.22,78308.56,0.1,-0.60546,0.00016,25.15323]
[1777229993759,37.22,78308.09,0.1,-0.60553,0.00016,25.15185]
[1777229998250,37.22,78306.82,0.1,-0.60573,0.00016,25.14798]
[1777229998794,37.22,78303.35,0.1,-0.60627,0.00016,25.13724]
[1777230000451,37.22,78303.76,0.1,-0.60621,0.00016,25.13853]
[1777230000477,37.22,78303.76,0.1,-0.60621,0.00016,25.13853]
[1777230000814,37.22,78314.26,0.1,-0.60455,0.00016,25.17094]
[1777230001817,37.22,78321.13,0.1,-0.60346,0.00016,25.19193]
[1777230003467,37.22,78320.83,0.1,-0.6035,0.00016,25.19102]
[1777230008866,37.22,78308.16,0.1,-0.60551,0.00016,25.1522]
[1777230009877,37.22,78303.51,0.1,-0.60625,0.00016,25.1378]
[1777230010887,37.23,78302.94,0.1,-0.60633,0.00016,25.13606]
[1777230015915,37.23,78303.36,0.1,-0.60625,0.00016,25.13759]
[1777230018433,37.23,78303.34,0.1,-0.60626,0.00016,25.13756]
[1777230018517,37.23,78303.24,0.1,-0.60627,0.00016,25.13729]
[1777230019840,37.23,78303.24,0.1,-0.60627,0.00016,25.13729]
[1777230020950,37.23,78295.02,0.1,-0.60756,0.00016,25.11173]
[1777230025989,37.23,78289.05,0.1,-0.6085,0.00016,25.093]
[1777230031024,37.23,78286.17,0.1,-0.60898,0.00016,25.08003]
[1777230037066,37.23,78289.9,0.1,-0.6084,0.00016,25.09169]
[1777230042101,37.23,78290.13,0.1,-0.60837,0.00016,25.09231]
[1777230042979,37.23,78290.13,0.1,-0.60837,0.00016,25.09231]
[1777230043142,37.23,78290.13,0.1,-0.60837,0.00016,25.09231]
[1777230043184,37.23,78285.58,0.1,-0.60909,0.00016,25.07787]
[1777230044115,37.23,78281.58,0.1,-0.60972,0.00016,25.06513]
[1777230049379,37.23,78280.0,0.1,-0.60997,0.00016,25.06006]
[1777230055192,37.23,78276.47,0.1,-0.61053,0.00016,25.04874]
[1777230057206,37.23,78269.81,0.1,-0.61158,0.00016,25.02728]
[1777230058213,37.23,78264.77,0.1,-0.61237,0.00016,25.01092]
[1777230063252,37.23,78261.67,0.1,-0.61285,0.00016,25.00093]
[1777230069294,37.23,78261.11,0.1,-0.61293,0.00016,24.99926]
[1777230074333,37.23,78262.11,0.1,-0.61277,0.00016,25.00265]
[1777230079367,37.23,78264.46,0.1,-0.61239,0.00016,25.01041]
[1777230085410,37.24,78263.98,0.1,-0.61246,0.00016,25.00896]
[1777230090445,37.24,78262.07,0.1,-0.61276,0.00016,25.00284]
[1777230095480,37.24,78262.34,0.1,-0.61273,0.00016,25.00011]
[1777230101522,37.24,78262.2,0.1,-0.61274,0.00016,24.99978]
[1777230106558,37.24,78263.06,0.1,-0.6126,0.00016,25.00271]
[1777230110973,37.25,78262.42,0.1,-0.6127,0.00016,25.00069]
[1777230117634,37.25,78261.48,0.1,-0.61283,0.00016,24.99784]
[1777230122670,37.25,78261.05,0.1,-0.61289,0.00016,24.99658]
[1777230127705,37.25,78260.69,0.1,-0.61294,0.00016,24.99555]
[1777230132740,37.26,78261.1,0.1,-0.61287,0.00016,24.99704]
[1777230137775,37.26,78261.39,0.1,-0.61282,0.00016,24.99813]
[1777230142810,37.26,78261.49,0.1,-0.61279,0.00016,24.9986]
[1777230148852,37.26,78261.44,0.1,-0.61279,0.00016,24.99861]
[1777230155901,37.27,78259.74,0.1,-0.61306,0.00016,24.98954]
[1777230160936,37.27,78259.34,0.1,-0.61312,0.00016,24.98839]
[1777230165971,37.27,78259.23,0.1,-0.61313,0.00016,24.98819]
[1777230171006,37.28,78259.22,0.1,-0.61312,0.00016,24.98832]
[1777230176047,37.28,78259.38,0.1,-0.61309,0.00016,24.989]
[1777230181082,37.28,78258.99,0.1,-0.61314,0.00016,24.98792]
[1777230186117,37.28,78258.39,0.1,-0.61322,0.00016,24.9861]
[1777230191152,37.29,78259.01,0.1,-0.61312,0.00016,24.98827]
[1777230201221,37.29,78259.01,0.1,-0.6131,0.00016,24.98854]
[1777230207264,37.29,78259.21,0.1,-0.61306,0.00016,24.98935]
[1777230212299,37.29,78258.7,0.1,-0.61315,0.00016,24.98407]
[1777230217334,37.3,78258.86,0.1,-0.61312,0.00016,24.98473]
[1777230222369,37.3,78258.88,0.1,-0.61311,0.00016,24.98493]
[1777230227405,37.3,78258.2,0.1,-0.61321,0.00016,24.98283]
[1777230232441,37.3,78258.11,0.1,-0.61322,0.00016,24.98267]
[1777230237476,37.31,78257.8,0.1,-0.61326,0.00016,24.98179]
[1777230242013,37.31,78257.78,0.1,-0.61326,0.00016,24.9818]
[1777230242085,37.31,78252.1,0.1,-0.61415,0.00016,24.96318]
[1777230242211,37.31,78252.1,0.1,-0.61415,0.00016,24.96318]
[1777230242512,37.31,78250.57,0.1,-0.61439,0.00016,24.95817]
[1777230244527,37.31,78256.54,0.1,-0.61345,0.00016,24.97787]
[1777230250569,37.31,78256.07,0.1,-0.61351,0.00016,24.97649]
[1777230255604,37.31,78255.07,0.1,-0.61366,0.00016,24.97335]
[1777230260071,37.32,78255.24,0.1,-0.61363,0.00016,24.97399]
[1777230260111,37.32,78255.24,0.1,-0.61363,0.00016,24.97399]
[1777230261116,37.32,78255.13,0.1,-0.61365,0.00016,24.97366]
[1777230260639,37.32,78222.4,0.1,-0.61878,0.00016,24.86426]
[1777230261646,37.32,78220.54,0.1,-0.61907,0.00016,24.85791]
[1777230266681,37.32,78224.57,0.1,-0.61844,0.00016,24.8716]
[1777230268688,37.32,78222.98,0.1,-0.61869,0.00016,24.86619]
[1777230268695,37.32,78222.19,0.1,-0.61882,0.00016,24.86349]
[1777230273729,37.31,78230.27,0.1,-0.61757,0.00016,24.88713]
[1777230276751,37.31,78235.41,0.1,-0.61676,0.00016,24.90443]
[1777230281786,37.31,78235.41,0.1,-0.61676,0.00016,24.90439]
[1777230286822,37.31,78236.52,0.1,-0.61659,0.00016,24.90807]
[1777230291855,37.31,78235.99,0.1,-0.61668,0.00016,24.90624]
[1777230296891,37.31,78235.71,0.1,-0.61672,0.00016,24.90526]
[1777230301926,37.31,78236.09,0.1,-0.61667,0.00016,24.9065]
[1777230306962,37.31,78236.28,0.1,-0.61664,0.00016,24.90711]
[1777230307941,37.31,78236.28,0.1,-0.61664,0.00016,24.90711]
[1777230308192,37.31,78236.28,0.1,-0.61664,0.00016,24.90711]
[1777230308975,37.31,78245.65,0.1,-0.61517,0.00016,24.93836]
[1777230311533,37.31,78245.96,0.1,-0.61512,0.00016,24.93935]
[1777230311997,37.31,78245.08,0.1,-0.61526,0.00016,24.9364]
[1777230313183,37.31,78245.08,0.1,-0.61526,0.00016,24.9364]
[1777230314011,37.31,78248.36,0.1,-0.61475,0.00016,24.94724]
[1777230319046,37.31,78249.87,0.1,-0.61452,0.00016,24.95209]
[1777230324081,37.31,78247.79,0.1,-0.61485,0.00016,24.94508]
[1777230327111,37.3,78247.86,0.1,-0.61484,0.00016,24.94526]
[1777230327212,37.3,78246.64,0.1,-0.61504,0.00016,24.94119]
[1777230327946,37.3,78246.64,0.1,-0.61504,0.00016,24.94119]
[1777230328109,37.3,78241.7,0.1,-0.61581,0.00016,24.92474]
[1777230329116,37.3,78235.87,0.1,-0.61673,0.00016,24.90521]
[1777230334151,37.3,78237.72,0.1,-0.61646,0.00016,24.90764]
[1777230339186,37.3,78231.01,0.1,-0.61751,0.00016,24.88504]
[1777230343500,37.3,78227.16,0.1,-0.61812,0.00016,24.87198]
[1777230343599,37.3,78227.16,0.1,-0.61812,0.00016,24.87198]
[1777230344221,37.3,78225.32,0.1,-0.61841,0.00016,24.86574]
[1777230345514,37.3,78223.83,0.1,-0.61864,0.00016,24.86067]
[1777230345577,37.3,78223.83,0.1,-0.61864,0.00016,24.86067]
[1777230346235,37.3,78226.21,0.1,-0.61827,0.00016,24.86876]
[1777230351477,37.3,78227.91,0.1,-0.618,0.00016,24.87453]
[1777230357312,37.3,78227.82,0.1,-0.61801,0.00016,24.87421]
[1777230362347,37.3,78227.74,0.1,-0.61803,0.00016,24.87391]
[1777230367381,37.3,78228.0,0.1,-0.61799,0.00016,24.87477]
[1777230372417,37.3,78228.0,0.1,-0.61799,0.00016,24.87474]
[1777230377700,37.3,78227.33,0.1,-0.6181,0.00016,24.87245]
[1777230383494,37.3,78227.91,0.1,-0.61801,0.00016,24.87436]
[1777230388529,37.3,78226.82,0.1,-0.61818,0.00016,24.87064]
[1777230391550,37.3,78237.64,0.1,-0.6165,0.00016,24.90336]
[1777230393564,37.3,78242.0,0.1,-0.61582,0.00016,24.91788]
[1777230394715,37.3,78242.0,0.1,-0.61582,0.00016,24.91788]
[1777230400613,37.29,78241.86,0.1,-0.61586,0.00016,24.91715]
[1777230405648,37.29,78241.43,0.1,-0.61593,0.00016,24.91554]
[1777230410683,37.29,78242.53,0.1,-0.61577,0.00016,24.91902]
[1777230413156,37.29,78241.13,0.1,-0.61599,0.00016,24.91431]
[1777230413257,37.29,78242.69,0.1,-0.61575,0.00016,24.91948]
[1777230413704,37.29,78248.13,0.1,-0.6149,0.00016,24.93752]
[1777230418739,37.28,78249.71,0.1,-0.61466,0.00016,24.94251]
[1777230423774,37.28,78249.65,0.1,-0.61468,0.00016,24.94212]
[1777230428809,37.28,78249.28,0.1,-0.61474,0.00016,24.94085]
[1777230430823,37.28,78257.91,0.1,-0.61338,0.00016,24.96933]
[1777230435858,37.28,78258.6,0.1,-0.61326,0.00016,24.97175]
[1777230440893,37.28,78258.38,0.1,-0.61329,0.00016,24.97121]
[1777230445928,37.29,78258.03,0.1,-0.61333,0.00016,24.97025]
[1777230450963,37.29,78258.49,0.1,-0.61326,0.00016,24.97183]
[1777230457005,37.29,78258.5,0.1,-0.61327,0.00016,24.9682]
[1777230459219,37.29,78258.52,0.1,-0.61326,0.00016,24.96828]
[1777230467441,37.29,78258.29,0.1,-0.6133,0.00016,24.96758]
[1777230467612,37.29,78258.29,0.1,-0.6133,0.00016,24.96763]
[1777230468454,37.29,78258.29,0.1,-0.6133,0.00016,24.96763]
[1777230469089,37.29,78257.21,0.1,-0.61346,0.00016,24.9641]
[1777230474124,37.29,78258.24,0.1,-0.6133,0.00016,24.96752]
[1777230479159,37.29,78258.28,0.1,-0.61329,0.00016,24.96768]
[1777230484194,37.29,78258.85,0.1,-0.6132,0.00016,24.96957]
[1777230490236,37.29,78259.37,0.1,-0.61312,0.00016,24.97129]
[1777230495271,37.29,78259.6,0.1,-0.61308,0.00016,24.97205]
[1777230500306,37.29,78258.26,0.1,-0.61329,0.00016,24.96766]
[1777230506348,37.29,78258.64,0.1,-0.61323,0.00016,24.9689]
[1777230508362,37.29,78253.28,0.1,-0.61408,0.00016,24.95129]
[1777230508635,37.29,78253.28,0.1,-0.61408,0.00016,24.95129]
[1777230514404,37.29,78254.35,0.1,-0.61393,0.00016,24.95105]
[1777230519442,37.29,78254.86,0.1,-0.61384,0.00016,24.9528]
[1777230520943,37.29,78254.86,0.1,-0.61384,0.00016,24.9528]
[1777230521457,37.3,78260.54,0.1,-0.61295,0.00016,24.97146]
[1777230526493,37.3,78262.28,0.1,-0.61266,0.00016,24.9773]
[1777230531528,37.3,78260.67,0.1,-0.61291,0.00016,24.97222]
[1777230536563,37.3,78260.53,0.1,-0.61292,0.00016,24.97195]
[1777230539584,37.31,78264.63,0.1,-0.61227,0.00016,24.9854]
[1777230544620,37.31,78267.07,0.1,-0.61188,0.00016,24.99345]
[1777230546634,37.31,78271.6,0.1,-0.61116,0.00016,25.00813]
[1777230551906,37.31,78271.94,0.1,-0.6111,0.00016,25.0093]
[1777230551937,37.31,78271.55,0.1,-0.61116,0.00016,25.00807]
[1777230552829,37.31,78278.74,0.1,-0.61003,0.00016,25.03124]
[1777230557118,37.36,78284.3,0.1,-0.609,0.00016,25.05167]
[1777230558049,37.36,78284.3,0.1,-0.609,0.00016,25.05167]
[1777230558061,37.36,78284.3,0.1,-0.609,0.00016,25.05167]
[1777230558131,37.36,78293.66,0.1,-0.60752,0.00016,25.08119]
[1777230559724,37.36,78297.52,0.1,-0.6069,0.00016,25.09335]
[1777230561739,37.37,78307.7,0.1,-0.60529,0.00016,25.12492]
[1777230566774,37.37,78308.45,0.1,-0.60516,0.00016,25.12737]
[1777230567780,37.37,78314.62,0.1,-0.60419,0.00016,25.14626]
[1777230572641,37.37,78314.48,0.1,-0.60422,0.00016,25.14217]
[1777230573824,37.37,78321.14,0.1,-0.60317,0.00016,25.1624]
[1777230578859,37.37,78317.88,0.1,-0.60368,0.00016,25.15262]
[1777230583894,37.37,78317.64,0.1,-0.60371,0.00016,25.15203]
[1777230588930,37.38,78317.34,0.1,-0.60375,0.00016,25.15126]
[1777230593965,37.38,78319.53,0.1,-0.60339,0.00016,25.15803]
[1777230598999,37.38,78317.56,0.1,-0.6037,0.00016,25.15221]
[1777230604039,37.39,78323.0,0.1,-0.60283,0.00016,25.16878]
[1777230605046,37.39,78328.08,0.1,-0.60203,0.00016,25.18404]
[1777230610081,37.39,78329.45,0.1,-0.60181,0.00016,25.1882]
[1777230610677,37.39,78329.45,0.1,-0.60181,0.00016,25.1882]
[1777230611317,37.39,78344.72,0.1,-0.59939,0.00016,25.23333]
[1777230612098,37.39,78352.36,0.1,-0.59818,0.00016,25.25558]
[1777230613599,37.39,78353.13,0.1,-0.59805,0.00016,25.25784]
[1777230615443,37.39,78354.81,0.1,-0.59779,0.00016,25.26272]
[1777230615511,37.39,78356.91,0.1,-0.59745,0.00016,25.2688]
[1777230616447,37.39,78356.91,0.1,-0.59745,0.00016,25.2688]
[1777230618142,37.39,78368.52,0.1,-0.59561,0.00016,25.30197]
[1777230620544,37.39,78371.29,0.1,-0.59517,0.00016,25.30978]
[1777230621164,37.39,78377.03,0.1,-0.59425,0.00016,25.32596]
[1777230622827,37.39,78375.44,0.1,-0.59451,0.00016,25.32148]
[1777230623523,37.39,78375.44,0.1,-0.59451,0.00016,25.32148]
[1777230623177,37.39,78369.01,0.1,-0.59553,0.00016,25.30334]
[1777230624184,37.39,78367.16,0.1,-0.59583,0.00016,25.29805]
[1777230629131,37.39,78366.84,0.1,-0.59588,0.00016,25.29717]
[1777230629219,37.39,78364.95,0.1,-0.59617,0.00016,25.29181]
[1777230634254,37.39,78364.94,0.1,-0.59619,0.00016,25.28813]
[1777230635400,37.39,78364.94,0.1,-0.59619,0.00016,25.28813]
[1777230636482,37.39,78363.12,0.1,-0.59648,0.00016,25.28296]
[1777230642309,37.39,78363.49,0.1,-0.59642,0.00016,25.28405]
[1777230647346,37.39,78364.77,0.1,-0.59621,0.00016,25.28772]
[1777230649881,37.39,78364.77,0.1,-0.59621,0.00016,25.28772]
[1777230652381,37.39,78360.02,0.1,-0.59696,0.00016,25.27416]
[1777230654395,37.39,78355.1,0.1,-0.59774,0.00016,25.26004]
[1777230659430,37.39,78360.97,0.1,-0.59681,0.00016,25.27697]
[1777230664465,37.39,78363.56,0.1,-0.5964,0.00016,25.28437]
[1777230666480,37.39,78358.7,0.1,-0.59717,0.00016,25.27048]
[1777230667233,37.39,78358.7,0.1,-0.59717,0.00016,25.27048]
[1777230667311,37.39,78358.7,0.1,-0.59717,0.00016,25.27048]
[1777230667488,37.39,78349.2,0.1,-0.59867,0.00016,25.24306]
[1777230668475,37.39,78349.2,0.1,-0.59867,0.00016,25.24306]
[1777230668493,37.4,78344.63,0.1,-0.59939,0.00016,25.22976]
[1777230670483,37.4,78342.18,0.1,-0.59978,0.00016,25.2226]
[1777230670517,37.4,78342.39,0.1,-0.59975,0.00016,25.22325]
[1777230672185,37.4,78343.54,0.1,-0.59956,0.00016,25.22665]
[1777230672409,37.4,78343.54,0.1,-0.59956,0.00016,25.22665]
[1777230672531,37.4,78337.58,0.1,-0.6005,0.00016,25.20916]
[1777230673538,37.4,78331.56,0.1,-0.60145,0.00016,25.19135]
[1777230674545,37.4,78325.41,0.1,-0.60242,0.00016,25.17302]
[1777230676559,37.4,78323.54,0.1,-0.60271,0.00016,25.16752]
[1777230681594,37.41,78324.63,0.1,-0.60252,0.00016,25.17111]
[1777230686629,37.41,78324.68,0.1,-0.60249,0.00016,25.17156]
[1777230691664,37.42,78324.21,0.1,-0.60257,0.00016,25.16676]
[1777230696699,37.43,78325.41,0.1,-0.60235,0.00016,25.17076]
[1777230697706,37.43,78329.84,0.1,-0.60165,0.00016,25.18405]
[1777230698713,37.43,78334.28,0.1,-0.60094,0.00016,25.19729]
[1777230703747,37.44,78329.09,0.1,-0.60175,0.00016,25.18216]
[1777230704696,37.44,78329.09,0.1,-0.60175,0.00016,25.18216]
[1777230704755,37.44,78333.46,0.1,-0.60105,0.00016,25.1952]
[1777230706769,37.44,78342.37,0.1,-0.59964,0.00016,25.22154]
[1777230711804,37.44,78343.96,0.1,-0.59938,0.00016,25.22636]
[1777230713818,37.44,78353.67,0.1,-0.59784,0.00016,25.25461]
[1777230715636,37.44,78353.67,0.1,-0.59784,0.00016,25.25461]
[1777230717664,37.45,78355.17,0.1,-0.59759,0.00016,25.25899]
[1777230722881,37.45,78352.85,0.1,-0.59795,0.00016,25.25245]
[1777230728451,37.45,78351.49,0.1,-0.59816,0.00016,25.24863]
[1777230728459,37.45,78351.49,0.1,-0.59816,0.00016,25.24863]
[1777230728927,37.45,78360.23,0.1,-0.59677,0.00016,25.2738]
[1777230729722,37.45,78360.23,0.1,-0.59677,0.00016,25.2738]
[1777230731696,37.45,78356.56,0.1,-0.59735,0.00016,25.26333]
[1777230734713,37.45,78353.52,0.1,-0.59783,0.00016,25.25466]
[1777230734716,37.45,78353.52,0.1,-0.59783,0.00016,25.25466]
[1777230740009,37.46,78350.13,0.1,-0.59836,0.00016,25.24505]
[1777230745040,37.46,78354.09,0.1,-0.59772,0.00016,25.25664]
[1777230746196,37.46,78354.09,0.1,-0.59772,0.00016,25.25664]
[1777230746504,37.46,78354.09,0.1,-0.59772,0.00016,25.25664]
[1777230746605,37.46,78358.04,0.1,-0.59709,0.00016,25.268]
[1777230747054,37.46,78366.42,0.1,-0.59576,0.00016,25.29186]
[1777230749069,37.46,78376.22,0.1,-0.59421,0.00016,25.31948]
[1777230754104,37.47,78369.22,0.1,-0.59532,0.00016,25.29637]
[1777230754774,37.47,78369.22,0.1,-0.59532,0.00016,25.29637]
[1777230756938,37.47,78362.34,0.1,-0.59641,0.00016,25.27689]
[1777230759973,37.47,78359.97,0.1,-0.59678,0.00016,25.27016]
[1777230761152,37.47,78368.42,0.1,-0.59544,0.00016,25.29416]
[1777230761889,37.47,78368.42,0.1,-0.59544,0.00016,25.29416]
[1777230762159,37.47,78376.32,0.1,-0.59418,0.00016,25.31638]
[1777230763805,37.47,78378.65,0.1,-0.59381,0.00016,25.32293]
[1777230764001,37.47,78378.65,0.1,-0.59381,0.00016,25.32293]
[1777230764022,37.47,78378.65,0.1,-0.59381,0.00016,25.32293]
[1777230764138,37.47,78378.65,0.1,-0.59381,0.00016,25.32293]
[1777230764163,37.47,78378.65,0.1,-0.59381,0.00016,25.32293]
[1777230764200,37.47,78391.84,0.1,-0.59172,0.00016,25.3593]
[1777230764927,37.47,78391.84,0.1,-0.59172,0.00016,25.3593]
[1777230765356,37.47,78391.84,0.1,-0.59172,0.00016,25.3593]
[1777230765429,37.47,78411.7,0.1,-0.58856,0.00016,25.4127]
[1777230766201,37.47,78409.05,0.1,-0.58898,0.00016,25.40568]
[1777230767244,37.47,78409.05,0.1,-0.58898,0.00016,25.40568]
[1777230767272,37.48,78403.67,0.1,-0.58984,0.00016,25.39132]
[1777230772047,37.48,78399.91,0.1,-0.59042,0.00016,25.38147]
[1777230772749,37.48,78399.62,0.1,-0.59046,0.00016,25.38077]
[1777230773950,37.48,78399.39,0.1,-0.59049,0.00016,25.38022]
[1777230774105,37.48,78399.39,0.1,-0.59049,0.00016,25.38022]
[1777230774610,37.48,78399.39,0.1,-0.59049,0.00016,25.38022]
[1777230774703,37.49,78405.79,0.1,-0.58947,0.00016,25.39745]
[1777230775626,37.49,78405.79,0.1,-0.58947,0.00016,25.39745]
[1777230778182,37.49,78405.15,0.1,-0.58956,0.00016,25.39591]
[1777230778628,37.49,78405.15,0.1,-0.58956,0.00016,25.39591]
[1777230778680,37.49,78399.88,0.1,-0.59039,0.00016,25.38183]
[1777230779082,37.49,78399.88,0.1,-0.59039,0.00016,25.38183]
[1777230779292,37.49,78398.02,0.1,-0.59068,0.00016,25.37688]
[1777230784327,37.5,78400.87,0.1,-0.59021,0.00016,25.38488]
[1777230789363,37.51,78400.63,0.1,-0.59023,0.00016,25.38454]
[1777230794398,37.52,78401.68,0.1,-0.59004,0.00016,25.38765]
[1777230798496,37.52,78400.76,0.1,-0.59017,0.00016,25.38535]
[1777230798648,37.52,78400.76,0.1,-0.59017,0.00016,25.38535]
[1777230799433,37.52,78409.53,0.1,-0.58877,0.00016,25.40886]
[1777230800115,37.52,78409.53,0.1,-0.58877,0.00016,25.40886]
[1777230800715,37.52,78409.53,0.1,-0.58877,0.00016,25.40886]
[1777230800440,37.52,78409.55,0.1,-0.58877,0.00016,25.40896]
[1777230801667,37.53,78402.25,0.1,-0.58992,0.00016,25.38955]
[1777230803319,37.53,78398.8,0.1,-0.59047,0.00016,25.38034]
[1777230803346,37.53,78398.8,0.1,-0.59047,0.00016,25.38034]
[1777230804468,37.53,78391.0,0.1,-0.5917,0.00016,25.3593]
[1777230806313,37.53,78388.86,0.1,-0.59204,0.00016,25.35349]
[1777230810915,37.53,78387.61,0.1,-0.59222,0.00016,25.35023]
[1777230811517,37.53,78396.96,0.1,-0.59075,0.00016,25.37199]
[1777230813669,37.54,78399.21,0.1,-0.59039,0.00016,25.37809]
[1777230813694,37.54,78399.21,0.1,-0.59039,0.00016,25.37809]
[1777230814538,37.54,78407.8,0.1,-0.58903,0.00016,25.40113]
[1777230819573,37.54,78406.71,0.1,-0.58919,0.00016,25.39837]
[1777230820115,37.54,78406.71,0.1,-0.58919,0.00016,25.39837]
[1777230820156,37.54,78406.71,0.1,-0.58919,0.00016,25.39837]
[1777230820580,37.54,78413.06,0.1,-0.58818,0.00016,25.41521]
[1777230822594,37.54,78420.92,0.1,-0.58693,0.00016,25.43583]
[1777230824172,37.54,78419.42,0.1,-0.58717,0.00016,25.43193]
[1777230824607,37.54,78423.61,0.1,-0.5865,0.00016,25.44284]
[1777230829643,37.55,78420.94,0.1,-0.58692,0.00016,25.43596]
[1777230831255,37.55,78420.22,0.1,-0.58703,0.00016,25.4341]
[1777230831657,37.55,78426.26,0.1,-0.58607,0.00016,25.44978]
[1777230836693,37.55,78429.07,0.1,-0.58562,0.00016,25.45705]
[1777230841729,37.55,78441.37,0.1,-0.58367,0.00016,25.48838]
[1777230846603,37.56,78443.74,0.1,-0.58326,0.00016,25.49476]
[1777230850212,37.56,78446.17,0.1,-0.58286,0.00016,25.50098]
[1777230850254,37.56,78446.17,0.1,-0.58286,0.00016,25.50098]
[1777230850257,37.56,78446.17,0.1,-0.58286,0.00016,25.50098]
[1777230850674,37.56,78446.17,0.1,-0.58286,0.00016,25.50098]
[1777230851115,37.56,78424.37,0.1,-0.58633,0.00016,25.44555]
[1777230852806,37.56,78425.71,0.1,-0.58611,0.00016,25.44902]
[1777230854197,37.56,78425.71,0.1,-0.58611,0.00016,25.44902]
[1777230854286,37.56,78425.71,0.1,-0.58611,0.00016,25.44902]
[1777230859855,37.57,78423.98,0.1,-0.58638,0.00016,25.44461]
[1777230861571,37.57,78423.98,0.1,-0.58638,0.00016,25.44461]
[1777230861616,37.57,78424.16,0.1,-0.58635,0.00016,25.4451]
[1777230861869,37.57,78419.21,0.1,-0.58714,0.00016,25.43224]
[1777230862876,37.57,78413.6,0.1,-0.58803,0.00016,25.41757]
[1777230864694,37.57,78413.6,0.1,-0.58803,0.00016,25.41757]
[1777230865024,37.57,78403.36,0.1,-0.58965,0.00016,25.39051]
[1777230867988,37.57,78401.95,0.1,-0.58987,0.00016,25.38683]
[1777230869925,37.57,78396.23,0.1,-0.59076,0.00016,25.37159]
[1777230873725,37.58,78396.24,0.1,-0.59077,0.00016,25.36803]
[1777230874363,37.58,78401.94,0.1,-0.58986,0.00016,25.38343]
[1777230874862,37.58,78401.94,0.1,-0.58986,0.00016,25.38343]
[1777230874959,37.58,78408.67,0.1,-0.58879,0.00016,25.40137]
[1777230879995,37.58,78412.36,0.1,-0.5882,0.00016,25.41125]
[1777230885031,37.59,78410.85,0.1,-0.58843,0.00016,25.40742]
[1777230887045,37.59,78403.1,0.1,-0.58965,0.00016,25.38692]
[1777230892083,37.59,78401.21,0.1,-0.58994,0.00016,25.38208]
[1777230897261,37.6,78400.91,0.1,-0.58997,0.00016,25.38144]
[1777230897358,37.6,78402.66,0.1,-0.58969,0.00016,25.38616]
[1777230898125,37.6,78410.87,0.1,-0.58839,0.00016,25.40797]
[1777230901146,37.6,78418.26,0.1,-0.58721,0.00016,25.42742]
[1777230901855,37.6,78418.26,0.1,-0.58721,0.00016,25.42742]
[1777230902523,37.6,78423.12,0.1,-0.58644,0.00016,25.44005]
[1777230903469,37.6,78423.12,0.1,-0.58644,0.00016,25.44005]
[1777230903543,37.6,78423.12,0.1,-0.58644,0.00016,25.44005]
[1777230904558,37.6,78422.05,0.1,-0.58661,0.00016,25.43729]
[1777230904659,37.6,78425.44,0.1,-0.58607,0.00016,25.44607]
[1777230906181,37.6,78432.53,0.1,-0.58494,0.00016,25.46425]
[1777230908195,37.6,78439.44,0.1,-0.58385,0.00016,25.48177]
[1777230910061,37.6,78439.87,0.1,-0.58378,0.00016,25.48284]
[1777230915245,37.6,78442.32,0.1,-0.5834,0.00016,25.48894]
[1777230918265,37.6,78447.54,0.1,-0.58257,0.00016,25.50195]
[1777230920514,37.6,78444.19,0.1,-0.5831,0.00016,25.4936]
[1777230921162,37.6,78446.34,0.1,-0.58276,0.00016,25.49897]
[1777230921842,37.6,78446.34,0.1,-0.58276,0.00016,25.49897]
[1777230921289,37.6,78451.37,0.1,-0.58196,0.00016,25.51148]
[1777230922238,37.6,78451.37,0.1,-0.58196,0.00016,25.51148]
[1777230922684,37.6,78451.37,0.1,-0.58196,0.00016,25.51148]
[1777230922783,37.6,78451.37,0.1,-0.58196,0.00016,25.51148]
[1777230922818,37.6,78480.29,0.1,-0.57736,0.00016,25.58135]
[1777230922952,37.6,78480.29,0.1,-0.57736,0.00016,25.58135]
[1777230923113,37.6,78480.29,0.1,-0.57736,0.00016,25.58135]
[1777230923510,37.6,78480.29,0.1,-0.57736,0.00016,25.58135]
[1777230923557,37.6,78497.66,0.1,-0.57459,0.00016,25.62171]
[1777230924076,37.6,78497.66,0.1,-0.57459,0.00016,25.62171]
[1777230924320,37.6,78499.25,0.1,-0.57433,0.00016,25.62535]
[1777230925325,37.6,78504.72,0.1,-0.57345,0.00016,25.63782]
[1777230930360,37.64,78502.27,0.1,-0.57377,0.00016,25.63318]
[1777230931444,37.64,78502.27,0.1,-0.57377,0.00016,25.63318]
[1777230931674,37.64,78501.23,0.1,-0.57394,0.00016,25.62721]
[1777230933011,37.65,78497.78,0.1,-0.57446,0.00016,25.61977]
[1777230933382,37.67,78495.37,0.1,-0.57481,0.00016,25.61471]
[1777230935396,37.69,78510.86,0.1,-0.5723,0.00016,25.65013]
[1777230937411,37.69,78509.43,0.1,-0.57253,0.00016,25.647]
[1777230939438,37.69,78504.92,0.1,-0.57324,0.00016,25.63696]
[1777230941439,37.69,78514.17,0.1,-0.57176,0.00016,25.65763]
[1777230943082,37.69,78511.67,0.1,-0.57216,0.00016,25.65212]
[1777230949627,37.7,78516.26,0.1,-0.57142,0.00016,25.66239]
[1777230955079,37.7,78519.22,0.1,-0.57094,0.00016,25.66899]
[1777230955578,37.7,78519.22,0.1,-0.57094,0.00016,25.66899]
[1777230956082,37.7,78517.84,0.1,-0.57115,0.00016,25.66599]
[1777230958086,37.7,78520.72,0.1,-0.57069,0.00016,25.67232]
[1777230961208,37.71,78514.48,0.1,-0.57168,0.00016,25.65868]
[1777230961845,37.71,78509.43,0.1,-0.57248,0.00016,25.6475]
[1777230962501,37.71,78509.43,0.1,-0.57248,0.00016,25.6475]
[1777230963423,37.72,78505.85,0.1,-0.57303,0.00016,25.63977]
[1777230963449,37.72,78505.85,0.1,-0.57303,0.00016,25.63977]
[1777230965499,37.72,78502.94,0.1,-0.57349,0.00016,25.63329]
[1777230967250,37.72,78499.81,0.1,-0.57398,0.00016,25.62629]
[1777230967762,37.72,78499.81,0.1,-0.57398,0.00016,25.62629]
[1777230968178,37.72,78496.55,0.1,-0.5745,0.00016,25.61892]
[1777230968789,37.72,78496.55,0.1,-0.5745,0.00016,25.61892]
[1777230968891,37.72,78501.31,0.1,-0.57374,0.00016,25.62973]
[1777230969088,37.72,78501.31,0.1,-0.57374,0.00016,25.62973]
[1777230970644,37.72,78515.26,0.1,-0.57152,0.00016,25.66087]
[1777230975457,37.72,78516.45,0.1,-0.57133,0.00016,25.66349]
[1777230975605,37.72,78516.45,0.1,-0.57133,0.00016,25.66349]
[1777230976104,37.72,78515.9,0.1,-0.57142,0.00016,25.66228]
[1777230978953,37.72,78515.65,0.1,-0.57146,0.00016,25.66173]
[1777230984742,37.73,78514.13,0.1,-0.5717,0.00016,25.65839]
[1777230989777,37.73,78513.54,0.1,-0.57179,0.00016,25.6571]
[1777230994812,37.73,78508.9,0.1,-0.57254,0.00016,25.64318]
[1777230997134,37.73,78507.23,0.1,-0.5728,0.00016,25.63947]
[1777230997729,37.73,78507.23,0.1,-0.5728,0.00016,25.63947]
[1777230997833,37.73,78501.96,0.1,-0.57364,0.00016,25.62764]
[1777230998006,37.73,78501.96,0.1,-0.57364,0.00016,25.62764]
[1777230998840,37.73,78492.73,0.1,-0.57511,0.00016,25.60666]
[1777231000853,37.73,78491.16,0.1,-0.57535,0.00016,25.60309]
[1777231003605,37.73,78490.26,0.1,-0.5755,0.00016,25.60098]
[1777231004882,37.73,78483.15,0.1,-0.57663,0.00016,25.58447]
[1777231009475,37.72,78482.14,0.1,-0.5768,0.00016,25.582]
[1777231009917,37.72,78478.56,0.1,-0.57737,0.00016,25.57357]
[1777231011791,37.72,78477.14,0.1,-0.5776,0.00016,25.57024]
[1777231011934,37.72,78478.4,0.1,-0.57739,0.00016,25.57322]
[1777231012841,37.72,78478.4,0.1,-0.57739,0.00016,25.57322]
[1777231012942,37.72,78489.46,0.1,-0.57564,0.00016,25.599]
[1777231015952,37.72,78488.14,0.1,-0.57584,0.00016,25.59597]
[1777231020998,37.72,78488.75,0.1,-0.57574,0.00016,25.59742]
[1777231023193,37.73,78487.29,0.1,-0.57598,0.00016,25.59405]
[1777231023463,37.73,78487.29,0.1,-0.57598,0.00016,25.59405]
[1777231024021,37.73,78481.27,0.1,-0.57693,0.00016,25.58005]
[1777231024122,37.73,78481.27,0.1,-0.57693,0.00016,25.58005]
[1777231025027,37.72,78479.04,0.1,-0.57729,0.00016,25.5748]
[1777231030062,37.73,78477.43,0.1,-0.57754,0.00016,25.5711]
[1777231031089,37.73,78477.43,0.1,-0.57754,0.00016,25.5711]
[1777231031583,37.73,78477.43,0.1,-0.57754,0.00016,25.5711]
[1777231031684,37.73,78477.43,0.1,-0.57753,0.00016,25.57114]
[1777231032076,37.73,78485.81,0.1,-0.5762,0.00016,25.59073]
[1777231034084,37.73,78489.34,0.1,-0.57564,0.00016,25.59892]
[1777231039127,37.73,78487.84,0.1,-0.57587,0.00016,25.5955]
[1777231044162,37.73,78489.13,0.1,-0.57567,0.00016,25.59852]
[1777231049625,37.73,78488.26,0.1,-0.5758,0.00016,25.59655]
[1777231049685,37.73,78487.82,0.1,-0.57587,0.00016,25.59554]
[1777231055239,37.74,78482.81,0.1,-0.57667,0.00016,25.58031]
[1777231061283,37.74,78482.26,0.1,-0.57675,0.00016,25.57913]
[1777231064415,37.74,78482.34,0.1,-0.57674,0.00016,25.57935]
[1777231064477,37.74,78485.07,0.1,-0.5763,0.00016,25.58573]
[1777231065311,37.74,78498.17,0.1,-0.57422,0.00016,25.61582]
[1777231066318,37.74,78503.72,0.1,-0.57334,0.00016,25.62836]
[1777231069802,37.74,78503.98,0.1,-0.57329,0.00016,25.62896]
[1777231070346,37.74,78495.96,0.1,-0.57457,0.00016,25.61081]
[1777231071353,37.74,78488.65,0.1,-0.57573,0.00016,25.59404]
[1777231074446,37.74,78486.19,0.1,-0.57612,0.00016,25.58837]
[1777231079411,37.75,78481.09,0.1,-0.57692,0.00016,25.57659]
[1777231084445,37.75,78482.39,0.1,-0.57671,0.00016,25.57972]
[1777231089186,37.75,78481.15,0.1,-0.5769,0.00016,25.5769]
[1777231089495,37.75,78481.15,0.1,-0.5769,0.00016,25.5769]
[1777231089512,37.75,78481.15,0.1,-0.5769,0.00016,25.5769]
[1777231089755,37.75,78478.6,0.1,-0.5773,0.00016,25.57095]
[1777231091495,37.75,78472.75,0.1,-0.57823,0.00016,25.5572]
[1777231095015,37.76,78470.57,0.1,-0.57857,0.00016,25.55208]
[1777231095055,37.76,78469.6,0.1,-0.57872,0.00016,25.5498]
[1777231096875,37.76,78470.86,0.1,-0.57852,0.00016,25.55283]
[1777231097128,37.76,78472.63,0.1,-0.57823,0.00016,25.55706]
[1777231097538,37.76,78465.61,0.1,-0.57935,0.00016,25.54034]
[1777231101746,37.76,78462.07,0.1,-0.5799,0.00016,25.5319]
[1777231101879,37.76,78462.07,0.1,-0.5799,0.00016,25.5319]
[1777231101908,37.76,78462.07,0.1,-0.5799,0.00016,25.5319]
[1777231102026,37.77,78460.38,0.1,-0.58016,0.00016,25.52789]
[1777231102495,37.77,78460.38,0.1,-0.58016,0.00016,25.52789]
[1777231102693,37.77,78460.38,0.1,-0.58016,0.00016,25.52789]
[1777231102724,37.77,78460.38,0.1,-0.58016,0.00016,25.52789]
[1777231103105,37.77,78460.38,0.1,-0.58016,0.00016,25.52789]
[1777231102959,37.77,78433.13,0.1,-0.58447,0.00016,25.46052]
[1777231103648,37.77,78429.84,0.1,-0.585,0.00016,25.45215]
[1777231104870,37.77,78429.84,0.1,-0.585,0.00016,25.45215]
[1777231108646,37.76,78425.43,0.1,-0.5857,0.00016,25.44083]
[1777231111599,37.76,78426.83,0.1,-0.58548,0.00016,25.44438]
[1777231111703,37.76,78426.37,0.1,-0.58557,0.00016,25.43952]
[1777231112302,37.76,78426.37,0.1,-0.58557,0.00016,25.43952]
[1777231112711,37.76,78429.73,0.1,-0.58504,0.00016,25.44807]
[1777231117746,37.76,78429.53,0.1,-0.58508,0.00016,25.44743]
[1777231122503,37.76,78429.59,0.1,-0.58507,0.00016,25.44762]
[1777231122782,37.76,78429.21,0.1,-0.58512,0.00016,25.44667]
[1777231127821,37.76,78428.43,0.1,-0.58525,0.00016,25.4446]
[1777231130844,37.76,78424.08,0.1,-0.58595,0.00016,25.43343]
[1777231135879,37.75,78419.41,0.1,-0.58669,0.00016,25.42135]
[1777231140914,37.75,78420.61,0.1,-0.5865,0.00016,25.42442]
[1777231141272,37.75,78420.61,0.1,-0.5865,0.00016,25.42442]
[1777231141921,37.75,78417.58,0.1,-0.58698,0.00016,25.41658]
[1777231144189,37.75,78416.45,0.1,-0.58716,0.00016,25.41364]
[1777231148008,37.75,78411.64,0.1,-0.58792,0.00016,25.4011]
[1777231153976,37.75,78412.09,0.1,-0.58785,0.00016,25.40229]
[1777231155023,37.75,78400.23,0.1,-0.58972,0.00016,25.371]
[1777231159051,37.75,78398.52,0.1,-0.58999,0.00016,25.36641]
[1777231160393,37.75,78398.07,0.1,-0.59006,0.00016,25.36521]
[1777231162072,37.75,78391.51,0.1,-0.5911,0.00016,25.34763]
[1777231164000,37.75,78388.38,0.1,-0.59159,0.00016,25.33919]
[1777231165093,37.75,78382.65,0.1,-0.59249,0.00016,25.32363]
[1777231168114,37.75,78378.46,0.1,-0.59315,0.00016,25.31221]
[1777231170248,37.75,78375.99,0.1,-0.59354,0.00016,25.30545]
[1777231170294,37.75,78375.99,0.1,-0.59354,0.00016,25.30545]
[1777231176169,37.76,78374.89,0.1,-0.59372,0.00016,25.29885]
[1777231178792,37.76,78374.89,0.1,-0.59371,0.00016,25.2989]
[1777231184225,37.76,78375.79,0.1,-0.59356,0.00016,25.30152]
[1777231189261,37.76,78376.24,0.1,-0.59348,0.00016,25.30289]
[1777231193157,37.77,78376.93,0.1,-0.59337,0.00016,25.30483]
[1777231194296,37.77,78384.42,0.1,-0.59219,0.00016,25.32538]
[1777231196279,37.77,78386.86,0.1,-0.5918,0.00016,25.33202]
[1777231196451,37.77,78386.86,0.1,-0.5918,0.00016,25.33202]
[1777231196548,37.77,78386.86,0.1,-0.5918,0.00016,25.33202]
[1777231196673,37.77,78386.86,0.1,-0.5918,0.00016,25.33202]
[1777231196981,37.77,78386.86,0.1,-0.5918,0.00016,25.33202]
[1777231197079,37.77,78388.07,0.1,-0.59161,0.00016,25.3353]
[1777231197505,37.77,78388.07,0.1,-0.59161,0.00016,25.3353]
[1777231197523,37.77,78403.65,0.1,-0.58915,0.00016,25.37698]
[1777231198862,37.77,78410.79,0.1,-0.58803,0.00016,25.39575]
[1777231204340,37.76,78411.05,0.1,-0.58799,0.00016,25.39633]
[1777231204621,37.76,78412.06,0.1,-0.58784,0.00016,25.39896]
[1777231210458,37.76,78412.61,0.1,-0.58775,0.00016,25.40035]
[1777231210468,37.76,78412.61,0.1,-0.58775,0.00016,25.40035]
[1777231210665,37.76,78412.76,0.1,-0.58773,0.00016,25.40074]
[1777231211420,37.76,78405.08,0.1,-0.58894,0.00016,25.38058]
[1777231216454,37.76,78401.39,0.1,-0.58953,0.00016,25.37074]
[1777231220033,37.76,78402.42,0.1,-0.58937,0.00016,25.37346]
[1777231220250,37.76,78402.42,0.1,-0.58937,0.00016,25.37346]
[1777231220120,37.76,78403.1,0.1,-0.58926,0.00016,25.37525]
[1777231220482,37.76,78402.45,0.1,-0.58936,0.00016,25.37352]
[1777231222254,37.76,78402.45,0.1,-0.58936,0.00016,25.37352]
[1777231222255,37.76,78395.67,0.1,-0.59043,0.00016,25.35545]
[1777231227530,37.76,78394.86,0.1,-0.59056,0.00016,25.35331]
[1777231232566,37.76,78397.29,0.1,-0.59019,0.00016,25.35616]
[1777231237602,37.76,78397.67,0.1,-0.59012,0.00016,25.35724]
[1777231243644,37.77,78397.35,0.1,-0.59017,0.00016,25.35645]
[1777231245658,37.77,78401.84,0.1,-0.58946,0.00016,25.36842]
[1777231250693,37.77,78403.55,0.1,-0.58918,0.00016,25.37305]
[1777231254721,37.77,78399.22,0.1,-0.58986,0.00016,25.36163]
[1777231255727,37.77,78394.51,0.1,-0.5906,0.00016,25.34906]
[1777231256735,37.77,78390.28,0.1,-0.59127,0.00016,25.33769]
[1777231260763,37.77,78385.7,0.1,-0.59199,0.00016,25.32534]
[1777231263090,37.77,78387.04,0.1,-0.59178,0.00016,25.32898]
[1777231264795,37.77,78393.42,0.1,-0.59077,0.00016,25.34621]
[1777231267230,37.77,78399.81,0.1,-0.58976,0.00016,25.36328]
[1777231272851,37.77,78404.44,0.1,-0.58904,0.00016,25.3755]
[1777231276653,37.77,78406.32,0.1,-0.58874,0.00016,25.38043]
[1777231276690,37.77,78406.32,0.1,-0.58874,0.00016,25.38043]
[1777231276879,37.77,78411.38,0.1,-0.58794,0.00016,25.39369]
[1777231280876,37.77,78411.98,0.1,-0.58785,0.00016,25.39521]
[1777231281947,37.77,78411.66,0.1,-0.5879,0.00016,25.39436]
[1777231287107,37.77,78409.76,0.1,-0.58821,0.00016,25.38932]
[1777231287282,37.77,78409.76,0.1,-0.58821,0.00016,25.38932]
[1777231287317,37.77,78411.35,0.1,-0.58796,0.00016,25.39346]
[1777231287742,37.77,78411.35,0.1,-0.58796,0.00016,25.39346]
[1777231287963,37.77,78411.3,0.1,-0.58797,0.00016,25.39332]
[1777231290984,37.76,78415.59,0.1,-0.58729,0.00016,25.40445]
[1777231294873,37.76,78416.2,0.1,-0.58721,0.00016,25.40229]
[1777231295224,37.76,78420.57,0.1,-0.58652,0.00016,25.41358]
[1777231296025,37.76,78427.72,0.1,-0.58539,0.00016,25.4319]
[1777231299697,37.76,78425.81,0.1,-0.5857,0.00016,25.42697]
[1777231300053,37.76,78425.66,0.1,-0.58573,0.00016,25.42657]
[1777231304129,37.76,78424.71,0.1,-0.58588,0.00016,25.42405]
[1777231304223,37.76,78422.57,0.1,-0.58622,0.00016,25.41853]
[1777231310123,37.76,78421.24,0.1,-0.58643,0.00016,25.41517]
[1777231315157,37.76,78420.66,0.1,-0.58652,0.00016,25.41373]
[1777231318342,37.76,78421.04,0.1,-0.58645,0.00016,25.41473]
[1777231319186,37.76,78416.96,0.1,-0.5871,0.00016,25.4042]
[1777231326234,37.76,78414.06,0.1,-0.58756,0.00016,25.39656]
[1777231331271,37.76,78411.85,0.1,-0.58792,0.00016,25.39073]
[1777231332073,37.76,78411.85,0.1,-0.58792,0.00016,25.39073]
[1777231332278,37.76,78411.71,0.1,-0.58794,0.00016,25.39035]
[1777231335693,37.76,78410.98,0.1,-0.58806,0.00016,25.38841]
[1777231336308,37.75,78402.91,0.1,-0.58933,0.00016,25.36714]
[1777231337375,37.75,78397.07,0.1,-0.59026,0.00016,25.35159]
[1777231339329,37.75,78394.65,0.1,-0.59064,0.00016,25.34512]
[1777231340336,37.76,78387.26,0.1,-0.5918,0.00016,25.3252]
[1777231341343,37.76,78382.98,0.1,-0.59248,0.00016,25.31357]
[1777231342035,37.76,78382.98,0.1,-0.59248,0.00016,25.31357]
[1777231344363,37.76,78374.46,0.1,-0.59382,0.00016,25.29026]
[1777231345698,37.76,78372.63,0.1,-0.5941,0.00016,25.28523]
[1777231346769,37.76,78370.17,0.1,-0.59449,0.00016,25.27844]
[1777231348180,37.76,78372.73,0.1,-0.59408,0.00016,25.28557]
[1777231349093,37.76,78372.63,0.1,-0.59409,0.00016,25.28534]
[1777231352537,37.76,78368.01,0.1,-0.59483,0.00016,25.26892]
[1777231353427,37.76,78363.27,0.1,-0.59558,0.00016,25.25568]
[1777231356307,37.76,78363.71,0.1,-0.59551,0.00016,25.25686]
[1777231356340,37.76,78363.71,0.1,-0.59551,0.00016,25.25686]
[1777231356386,37.76,78363.71,0.1,-0.59551,0.00016,25.25686]
[1777231356353,37.76,78361.86,0.1,-0.5958,0.00016,25.25165]
[1777231356448,37.76,78357.52,0.1,-0.59648,0.00016,25.23942]
[1777231358410,37.76,78354.73,0.1,-0.59692,0.00016,25.23149]
[1777231360544,37.76,78354.66,0.1,-0.59694,0.00016,25.23128]
[1777231360942,37.76,78354.66,0.1,-0.59694,0.00016,25.23128]
[1777231361132,37.76,78354.66,0.1,-0.59694,0.00016,25.23128]
[1777231362046,37.76,78353.97,0.1,-0.59705,0.00016,25.22931]
[1777231363228,37.76,78352.91,0.1,-0.59721,0.00016,25.22629]
[1777231366599,37.76,78350.92,0.1,-0.59753,0.00016,25.22051]
[1777231368532,37.76,78366.06,0.1,-0.59516,0.00016,25.26318]
[1777231370446,37.76,78367.74,0.1,-0.59489,0.00016,25.26789]
[1777231370462,37.76,78367.74,0.1,-0.59489,0.00016,25.26789]
[1777231370838,37.76,78367.74,0.1,-0.59489,0.00016,25.26789]
[1777231370940,37.76,78369.53,0.1,-0.5946,0.00016,25.27292]
[1777231371557,37.76,78383.44,0.1,-0.59241,0.00016,25.31122]
[1777231372564,37.76,78389.05,0.1,-0.59152,0.00016,25.32651]
[1777231374437,37.76,78389.81,0.1,-0.5914,0.00016,25.32857]
[1777231374625,37.76,78389.81,0.1,-0.5914,0.00016,25.32857]
[1777231374827,37.76,78389.81,0.1,-0.5914,0.00016,25.32857]
[1777231374917,37.76,78389.74,0.1,-0.59141,0.00016,25.32839]
[1777231376592,37.76,78385.27,0.1,-0.59212,0.00016,25.3163]
[1777231381622,37.76,78382.74,0.1,-0.59251,0.00016,25.30949]
[1777231381801,37.76,78382.74,0.1,-0.59251,0.00016,25.30949]
[1777231381852,37.76,78387.51,0.1,-0.59176,0.00016,25.32248]
[1777231382634,37.76,78394.33,0.1,-0.59068,0.00016,25.34089]
[1777231384893,37.76,78396.61,0.1,-0.59032,0.00016,25.347]
[1777231384994,37.76,78395.99,0.1,-0.59042,0.00016,25.34535]
[1777231386661,37.76,78390.23,0.1,-0.59133,0.00016,25.32988]
[1777231387669,37.76,78385.54,0.1,-0.59206,0.00016,25.31719]
[1777231389167,37.76,78385.54,0.1,-0.59206,0.00016,25.31719]
[1777231389927,37.76,78382.69,0.1,-0.59251,0.00016,25.30944]
[1777231390026,37.76,78376.5,0.1,-0.59349,0.00016,25.2925]
[1777231391223,37.76,78376.5,0.1,-0.59349,0.00016,25.2925]
[1777231391294,37.77,78371.79,0.1,-0.59423,0.00016,25.27953]
[1777231391657,37.77,78371.79,0.1,-0.59423,0.00016,25.27953]
[1777231391697,37.76,78365.71,0.1,-0.59519,0.00016,25.26258]
[1777231393552,37.76,78364.04,0.1,-0.59545,0.00016,25.25788]
[1777231393711,37.76,78355.13,0.1,-0.59685,0.00016,25.23275]
[1777231395726,37.76,78359.68,0.1,-0.59614,0.00016,25.24553]
[1777231396680,37.76,78359.68,0.1,-0.59614,0.00016,25.24553]
[1777231401747,37.75,78359.97,0.1,-0.59612,0.00016,25.24602]
[1777231406807,37.74,78357.31,0.1,-0.59656,0.00016,25.23807]
[1777231411243,37.74,78352.78,0.1,-0.59731,0.00016,25.22122]
[1777231412417,37.74,78352.78,0.1,-0.59731,0.00016,25.22122]
[1777231411842,37.74,78346.77,0.1,-0.59826,0.00016,25.20396]
[1777231412724,37.74,78346.77,0.1,-0.59826,0.00016,25.20396]
[1777231412848,37.74,78343.01,0.1,-0.59885,0.00016,25.19308]
[1777231413856,37.73,78338.12,0.1,-0.59963,0.00016,25.17885]
[1777231417884,37.73,78333.52,0.1,-0.60036,0.00016,25.16523]
[1777231418746,37.73,78333.52,0.1,-0.60036,0.00016,25.16523]
[1777231418891,37.73,78326.56,0.1,-0.60146,0.00016,25.14473]
[1777231424205,37.73,78324.07,0.1,-0.60186,0.00016,25.13723]
[1777231424306,37.73,78333.15,0.1,-0.60043,0.00016,25.16393]
[1777231424795,37.73,78333.15,0.1,-0.60043,0.00016,25.16393]
[1777231424933,37.72,78338.16,0.1,-0.59965,0.00016,25.1785]
[1777231425940,37.72,78353.87,0.1,-0.59718,0.00016,25.22367]
[1777231426947,37.72,78351.06,0.1,-0.59762,0.00016,25.21561]
[1777231427507,37.72,78351.06,0.1,-0.59762,0.00016,25.21561]
[1777231427953,37.72,78341.94,0.1,-0.59906,0.00016,25.18934]
[1777231430831,37.72,78338.62,0.1,-0.59959,0.00016,25.17963]
[1777231430975,37.72,78333.86,0.1,-0.60034,0.00016,25.1657]
[1777231431982,37.72,78323.95,0.1,-0.6019,0.00016,25.13648]
[1777231432584,37.72,78323.95,0.1,-0.6019,0.00016,25.13648]
[1777231435286,37.72,78321.55,0.1,-0.60228,0.00016,25.12931]
[1777231438881,37.72,78321.01,0.1,-0.60237,0.00016,25.1276]
[1777231439033,37.71,78317.69,0.1,-0.60289,0.00016,25.11768]
[1777231440383,37.71,78317.69,0.1,-0.60289,0.00016,25.11768]
[1777231440484,37.71,78317.0,0.1,-0.603,0.00016,25.1156]
[1777231442054,37.71,78321.15,0.1,-0.60235,0.00016,25.12793]
[1777231445074,37.71,78316.12,0.1,-0.60315,0.00016,25.11286]
[1777231450304,37.71,78313.26,0.1,-0.6036,0.00016,25.10421]
[1777231450402,37.71,78314.47,0.1,-0.60341,0.00016,25.10783]
[1777231451548,37.71,78314.34,0.1,-0.60343,0.00016,25.10743]
[1777231452217,37.71,78309.14,0.1,-0.60425,0.00016,25.09175]
[1777231454141,37.71,78302.07,0.1,-0.60536,0.00016,25.07029]
[1777231455148,37.71,78296.47,0.1,-0.60624,0.00016,25.05317]
[1777231457162,37.71,78300.77,0.1,-0.60556,0.00016,25.06636]
[1777231462197,37.71,78297.16,0.1,-0.60612,0.00016,25.05534]
[1777231463031,37.71,78297.16,0.1,-0.60612,0.00016,25.05534]
[1777231463204,37.71,78286.67,0.1,-0.60777,0.00016,25.02297]
[1777231464210,37.71,78282.73,0.1,-0.60838,0.00016,25.01073]
[1777231466225,37.71,78275.75,0.1,-0.60948,0.00016,24.98874]
[1777231470316,37.71,78272.7,0.1,-0.60996,0.00016,24.97899]
[1777231471260,37.71,78267.67,0.1,-0.61077,0.00016,24.95924]
[1777231472268,37.71,78260.39,0.1,-0.61191,0.00016,24.93595]
[1777231477305,37.7,78262.53,0.1,-0.61158,0.00016,24.94265]
[1777231482340,37.7,78262.04,0.1,-0.61168,0.00016,24.94073]
[1777231487375,37.69,78258.24,0.1,-0.61229,0.00016,24.92818]
[1777231492410,37.69,78258.25,0.1,-0.61231,0.00016,24.92789]
[1777231494035,37.68,78257.55,0.1,-0.61242,0.00016,24.92557]
[1777231494424,37.68,78254.81,0.1,-0.61285,0.00016,24.91667]
[1777231498940,37.68,78252.23,0.1,-0.61327,0.00016,24.90808]
[1777231500466,37.68,78241.11,0.1,-0.61501,0.00016,24.87168]
[1777231501036,37.68,78241.11,0.1,-0.61501,0.00016,24.87168]
[1777231501273,37.68,78241.11,0.1,-0.61501,0.00016,24.87168]
[1777231501473,37.68,78236.37,0.1,-0.61575,0.00016,24.85602]
[1777231502480,37.68,78240.74,0.1,-0.61507,0.00016,24.87033]
[1777231503468,37.68,78240.74,0.1,-0.61507,0.00016,24.87033]
[1777231503489,37.67,78241.62,0.1,-0.61494,0.00016,24.87314]
[1777231504225,37.67,78241.62,0.1,-0.61494,0.00016,24.87314]
[1777231504496,37.67,78257.75,0.1,-0.61242,0.00016,24.92553]
[1777231505503,37.67,78264.04,0.1,-0.61144,0.00016,24.94569]
[1777231506510,37.67,78268.38,0.1,-0.61077,0.00016,24.95953]
[1777231508524,37.67,78263.69,0.1,-0.6115,0.00016,24.9445]
[1777231509749,37.67,78260.59,0.1,-0.61199,0.00016,24.93453]
[1777231509904,37.67,78260.59,0.1,-0.61199,0.00016,24.93453]
[1777231510538,37.67,78249.85,0.1,-0.61367,0.00016,24.89978]
[1777231511545,37.67,78243.63,0.1,-0.61464,0.00016,24.87936]
[1777231512553,37.67,78236.66,0.1,-0.61574,0.00016,24.85633]
[1777231514575,37.66,78240.52,0.1,-0.61514,0.00016,24.8689]
[1777231516123,37.66,78240.52,0.1,-0.61514,0.00016,24.8689]
[1777231516161,37.66,78240.52,0.1,-0.61514,0.00016,24.8689]
[1777231516244,37.66,78241.36,0.1,-0.61502,0.00016,24.87151]
[1777231516629,37.66,78241.36,0.1,-0.61502,0.00016,24.87151]
[1777231516680,37.66,78241.36,0.1,-0.61502,0.00016,24.87151]
[1777231516782,37.66,78247.88,0.1,-0.614,0.00016,24.89281]
[1777231518485,37.66,78247.88,0.1,-0.614,0.00016,24.89281]
[1777231518491,37.66,78242.26,0.1,-0.61489,0.00016,24.87433]
[1777231519207,37.66,78242.26,0.1,-0.61489,0.00016,24.87433]
[1777231519308,37.66,78233.16,0.1,-0.61631,0.00016,24.84422]
[1777231519602,37.66,78226.69,0.1,-0.61732,0.00016,24.82268]
[1777231522138,37.66,78226.6,0.1,-0.61733,0.00016,24.82232]
[1777231522240,37.66,78221.08,0.1,-0.6182,0.00016,24.80371]
[1777231523104,37.66,78209.29,0.1,-0.62004,0.00016,24.76377]
[1777231525300,37.66,78206.53,0.1,-0.62047,0.00016,24.75433]
[1777231525359,37.66,78206.53,0.1,-0.62047,0.00016,24.75433]
[1777231525398,37.66,78212.04,0.1,-0.61961,0.00016,24.77309]
[1777231526089,37.66,78212.04,0.1,-0.61961,0.00016,24.77309]
[1777231526303,37.66,78212.04,0.1,-0.61961,0.00016,24.77309]
[1777231526404,37.65,78218.58,0.1,-0.61859,0.00016,24.7952]
[1777231528326,37.65,78214.08,0.1,-0.6193,0.00016,24.77992]
[1777231529156,37.65,78203.92,0.1,-0.62088,0.00016,24.74527]
[1777231529714,37.65,78203.92,0.1,-0.62088,0.00016,24.74527]
[1777231530079,37.65,78200.8,0.1,-0.62136,0.00016,24.73456]
[1777231531398,37.65,78200.8,0.1,-0.62136,0.00016,24.73456]
[1777231531497,37.65,78200.8,0.1,-0.62136,0.00016,24.73456]
[1777231531545,37.65,78192.82,0.1,-0.62262,0.00016,24.70324]
[1777231531667,37.65,78192.82,0.1,-0.62262,0.00016,24.70324]
[1777231531692,37.65,78192.82,0.1,-0.62262,0.00016,24.70324]
[1777231531723,37.65,78192.82,0.1,-0.62262,0.00016,24.70324]
[1777231531780,37.65,78181.08,0.1,-0.62444,0.00015,24.6623]
[1777231532821,37.65,78181.08,0.1,-0.62444,0.00015,24.6623]
[1777231532922,37.65,78167.07,0.1,-0.62661,0.00015,24.61278]
[1777231533717,37.65,78162.15,0.1,-0.62737,0.00015,24.59517]
[1777231534934,37.65,78157.63,0.1,-0.62807,0.00015,24.57892]
[1777231540718,37.65,78154.07,0.1,-0.62862,0.00015,24.56601]
[1777231543321,37.65,78147.96,0.1,-0.62957,0.00015,24.5438]
[1777231543419,37.65,78144.95,0.1,-0.63004,0.00015,24.53279]
[1777231544407,37.65,78138.19,0.1,-0.63109,0.00015,24.50802]
[1777231544795,37.65,78131.74,0.1,-0.63208,0.00015,24.48419]
[1777231549460,37.64,78132.08,0.1,-0.63204,0.00015,24.48517]
[1777231549561,37.64,78130.53,0.1,-0.63229,0.00015,24.47936]
[1777231549857,37.64,78130.53,0.1,-0.63229,0.00015,24.47936]
[1777231549892,37.64,78134.85,0.1,-0.63162,0.00015,24.49522]
[1777231550810,37.64,78134.85,0.1,-0.63162,0.00015,24.49522]
[1777231550854,37.64,78128.47,0.1,-0.63261,0.00015,24.47157]
[1777231552070,37.64,78114.34,0.1,-0.63479,0.00015,24.4188]
[1777231552853,37.64,78113.07,0.1,-0.63499,0.00015,24.41398]
[1777231556335,37.64,78105.65,0.1,-0.63613,0.00015,24.38585]
[1777231557582,37.64,78105.65,0.1,-0.63613,0.00015,24.38585]
[1777231556881,37.64,78090.51,0.1,-0.63846,0.00015,24.3281]
[1777231557888,37.64,78084.68,0.1,-0.63935,0.00015,24.30567]
[1777231558895,37.64,78076.92,0.1,-0.64054,0.00015,24.27564]
[1777231560514,37.64,78069.54,0.1,-0.64167,0.00015,24.24692]
[1777231561383,37.64,78069.54,0.1,-0.64167,0.00015,24.24692]
[1777231561403,37.64,78069.33,0.1,-0.6417,0.00015,24.24617]
[1777231562511,37.64,78069.33,0.1,-0.6417,0.00015,24.24617]
[1777231562568,37.64,78083.05,0.1,-0.63959,0.00015,24.29959]
[1777231563131,37.64,78083.05,0.1,-0.63959,0.00015,24.29959]
[1777231563229,37.64,78081.64,0.1,-0.63981,0.00015,24.29417]
[1777231564553,37.64,78081.64,0.1,-0.63981,0.00015,24.29417]
[1777231564191,37.64,78064.19,0.1,-0.64247,0.00015,24.22616]
[1777231565370,37.64,78068.51,0.1,-0.64181,0.00015,24.2432]
[1777231566951,37.64,78074.18,0.1,-0.64094,0.00015,24.26549]
[1777231569972,37.65,78069.82,0.1,-0.64159,0.00015,24.24869]
[1777231575008,37.66,78070.05,0.1,-0.64151,0.00015,24.25077]
[1777231580042,37.66,78067.33,0.1,-0.64191,0.00015,24.24055]
[1777231580704,37.66,78067.33,0.1,-0.64191,0.00015,24.24055]
[1777231581049,37.66,78058.9,0.1,-0.64319,0.00015,24.2075]
[1777231582056,37.66,78048.94,0.1,-0.64471,0.00015,24.168]
[1777231584297,37.68,78053.62,0.1,-0.64394,0.00015,24.18788]
[1777231585084,37.67,78049.87,0.1,-0.64453,0.00015,24.17264]
[1777231586091,37.68,78053.85,0.1,-0.64391,0.00015,24.1887]
[1777231586969,37.68,78053.85,0.1,-0.64391,0.00015,24.1887]
[1777231587098,37.69,78059.35,0.1,-0.64303,0.00015,24.21154]
[1777231589530,37.69,78060.07,0.1,-0.64291,0.00015,24.21447]
[1777231589593,37.69,78057.29,0.1,-0.64333,0.00015,24.20361]
[1777231590126,37.69,78057.29,0.1,-0.64333,0.00015,24.20361]
[1777231590586,37.69,78085.84,0.1,-0.63897,0.00015,24.31491]
[1777231590813,37.69,78085.84,0.1,-0.63897,0.00015,24.31491]
[1777231591580,37.69,78085.84,0.1,-0.63897,0.00015,24.31491]
[1777231591139,37.69,78122.03,0.1,-0.63344,0.00015,24.448]
[1777231592142,37.69,78153.7,0.1,-0.62855,0.00015,24.56411]
[1777231593445,37.69,78153.7,0.1,-0.62855,0.00015,24.56411]
[1777231593546,37.7,78169.86,0.1,-0.62605,0.00015,24.62199]
[1777231594437,37.7,78185.07,0.1,-0.62369,0.00015,24.67555]
[1777231594774,37.7,78185.07,0.1,-0.62369,0.00015,24.67555]
[1777231595140,37.7,78185.07,0.1,-0.62369,0.00015,24.67555]
[1777231595167,37.7,78210.95,0.1,-0.61967,0.00016,24.76466]
[1777231595872,37.7,78210.95,0.1,-0.61967,0.00016,24.76466]
[1777231596604,37.7,78225.66,0.1,-0.61739,0.00016,24.81417]
[1777231596662,37.7,78225.66,0.1,-0.61739,0.00016,24.81417]
[1777231597039,37.7,78225.66,0.1,-0.61739,0.00016,24.81417]
[1777231597180,37.7,78217.85,0.1,-0.6186,0.00016,24.78792]
[1777231600200,37.69,78223.05,0.1,-0.6178,0.00016,24.80527]
[1777231600679,37.69,78223.05,0.1,-0.6178,0.00016,24.80527]
[1777231600925,37.69,78223.05,0.1,-0.6178,0.00016,24.80527]
[1777231603194,37.69,78220.05,0.1,-0.61827,0.00016,24.79511]
[1777231603215,37.69,78220.05,0.1,-0.61827,0.00016,24.79511]
[1777231603325,37.69,78220.05,0.1,-0.61827,0.00016,24.79511]
[1777231603356,37.69,78218.67,0.1,-0.61849,0.00016,24.79043]
[1777231604340,37.69,78218.67,0.1,-0.61849,0.00016,24.79043]
[1777231604509,37.69,78208.82,0.1,-0.62002,0.00016,24.75705]
[1777231605241,37.69,78204.81,0.1,-0.62065,0.00016,24.74336]
[1777231606247,37.69,78200.37,0.1,-0.62134,0.00016,24.72814]
[1777231608261,37.69,78194.64,0.1,-0.62223,0.00016,24.7084]
[1777231613297,37.69,78197.92,0.1,-0.62171,0.00016,24.71977]
[1777231618331,37.69,78195.44,0.1,-0.6221,0.00016,24.71125]
[1777231623367,37.69,78196.09,0.1,-0.62199,0.00016,24.71356]
[1777231628402,37.69,78192.35,0.1,-0.62257,0.00016,24.70071]
[1777231629409,37.69,78196.29,0.1,-0.62196,0.00016,24.71434]
[1777231631524,37.69,78194.63,0.1,-0.62221,0.00016,24.70862]
[1777231631621,37.69,78199.82,0.1,-0.62141,0.00016,24.72652]
[1777231632170,37.69,78199.82,0.1,-0.62141,0.00016,24.72652]
[1777231632430,37.69,78206.31,0.1,-0.6204,0.00016,24.74874]
[1777231634444,37.69,78202.12,0.1,-0.62105,0.00016,24.7344]
[1777231635670,37.69,78202.12,0.1,-0.62105,0.00016,24.7344]
[1777231635451,37.69,78210.08,0.1,-0.61982,0.00016,24.76156]
[1777231636458,37.69,78214.07,0.1,-0.6192,0.00016,24.77507]
[1777231640642,37.69,78216.66,0.1,-0.6188,0.00016,24.78372]
[1777231641493,37.69,78214.24,0.1,-0.61918,0.00016,24.77548]
[1777231646528,37.69,78212.83,0.1,-0.6194,0.00016,24.77057]
[1777231647923,37.69,78212.74,0.1,-0.61942,0.00016,24.77024]
[1777231650556,37.69,78204.98,0.1,-0.62063,0.00016,24.74377]
[1777231655591,37.69,78204.84,0.1,-0.62067,0.00016,24.73947]
[1777231658612,37.69,78200.63,0.1,-0.62133,0.00016,24.72501]
[1777231660626,37.69,78193.88,0.1,-0.62237,0.00016,24.70173]
[1777231661676,37.69,78193.88,0.1,-0.62237,0.00016,24.70173]
[1777231662641,37.69,78186.26,0.1,-0.62356,0.00015,24.67528]
[1777231664655,37.69,78173.39,0.1,-0.62555,0.00015,24.63014]
[1777231666669,37.69,78171.31,0.1,-0.62586,0.00015,24.62287]
[1777231667676,37.69,78177.62,0.1,-0.62489,0.00015,24.64521]
[1777231668762,37.69,78179.45,0.1,-0.6246,0.00015,24.6517]
[1777231669690,37.69,78183.2,0.1,-0.62402,0.00015,24.66489]
[1777231674013,37.69,78182.47,0.1,-0.62412,0.00015,24.66249]
[1777231674726,37.69,78182.64,0.1,-0.62409,0.00015,24.66312]
[1777231678188,37.69,78183.18,0.1,-0.62401,0.00015,24.66508]
[1777231678191,37.7,78183.41,0.1,-0.62397,0.00015,24.66596]
[1777231680768,37.7,78188.98,0.1,-0.6231,0.00016,24.68544]
[1777231682782,37.7,78199.07,0.1,-0.62153,0.00016,24.72037]
[1777231683770,37.7,78199.07,0.1,-0.62153,0.00016,24.72037]
[1777231683789,37.7,78190.48,0.1,-0.62287,0.00016,24.69071]
[1777231684796,37.7,78181.8,0.1,-0.62421,0.00015,24.66045]
[1777231685802,37.7,78180.76,0.1,-0.62437,0.00015,24.65687]
[1777231690838,37.7,78180.55,0.1,-0.62439,0.00015,24.65634]
[1777231696370,37.7,78180.44,0.1,-0.6244,0.00015,24.65609]
[1777231696472,37.7,78180.37,0.1,-0.62441,0.00015,24.65593]
[1777231696880,37.7,78184.26,0.1,-0.6238,0.00015,24.66959]
[1777231701916,37.71,78185.19,0.1,-0.62365,0.00015,24.67299]
[1777231706954,37.71,78187.21,0.1,-0.62333,0.00015,24.68018]
[1777231711989,37.71,78188.99,0.1,-0.62307,0.00015,24.68271]
[1777231714003,37.71,78194.67,0.1,-0.62219,0.00016,24.70242]
[1777231715010,37.71,78198.53,0.1,-0.62159,0.00016,24.71572]
[1777231720045,37.71,78197.85,0.1,-0.62169,0.00016,24.71339]
[1777231725080,37.71,78196.04,0.1,-0.62197,0.00016,24.70716]
[1777231727094,37.71,78200.24,0.1,-0.62132,0.00016,24.72161]
[1777231731123,37.71,78193.75,0.1,-0.62233,0.00016,24.69926]
[1777231736160,37.71,78192.91,0.1,-0.62245,0.00016,24.69644]
[1777231741194,37.71,78191.49,0.1,-0.62267,0.00016,24.69163]
[1777231746770,37.72,78191.53,0.1,-0.62266,0.00016,24.69189]
[1777231746796,37.72,78191.58,0.1,-0.62265,0.00016,24.69209]
[1777231747236,37.72,78183.31,0.1,-0.62393,0.00015,24.66335]
[1777231749249,37.72,78179.27,0.1,-0.62455,0.00015,24.64931]
[1777231750769,37.72,78179.27,0.1,-0.62455,0.00015,24.64931]
[1777231751264,37.72,78184.43,0.1,-0.62374,0.00015,24.66748]
[1777231755292,37.72,78194.61,0.1,-0.62216,0.00016,24.70297]
[1777231756299,37.72,78199.05,0.1,-0.62147,0.00016,24.71828]
[1777231761334,37.72,78199.64,0.1,-0.62137,0.00016,24.72038]
[1777231766369,37.72,78199.85,0.1,-0.62134,0.00016,24.72117]
[1777231771404,37.73,78199.93,0.1,-0.62134,0.00016,24.71774]
[1777231776438,37.73,78202.15,0.1,-0.62099,0.00016,24.72538]
[1777231777446,37.73,78211.67,0.1,-0.61951,0.00016,24.7578]
[1777231778595,37.73,78211.67,0.1,-0.61951,0.00016,24.7578]
[1777231778814,37.73,78211.67,0.1,-0.61951,0.00016,24.7578]
[1777231778833,37.73,78215.03,0.1,-0.61899,0.00016,24.76915]
[1777231782482,37.72,78220.34,0.1,-0.61817,0.00016,24.78691]
[1777231784496,37.72,78224.78,0.1,-0.61749,0.00016,24.8017]
[1777231789530,37.72,78224.3,0.1,-0.61757,0.00016,24.79988]
[1777231794566,37.72,78222.12,0.1,-0.61792,0.00016,24.79239]
[1777231799600,37.71,78221.93,0.1,-0.61796,0.00016,24.79155]
[1777231804636,37.71,78221.29,0.1,-0.61807,0.00016,24.78921]
[1777231809671,37.71,78228.15,0.1,-0.61701,0.00016,24.81194]
[1777231815712,37.7,78230.32,0.1,-0.61669,0.00016,24.81884]
[1777231821756,37.7,78229.56,0.1,-0.61683,0.00016,24.816]
[1777231823456,37.7,78229.77,0.1,-0.6168,0.00016,24.81665]
[1777231823770,37.7,78231.32,0.1,-0.61656,0.00016,24.82175]
[1777231824225,37.7,78231.32,0.1,-0.61656,0.00016,24.82175]
[1777231824527,37.7,78231.32,0.1,-0.61656,0.00016,24.82175]
[1777231824683,37.7,78231.32,0.1,-0.61656,0.00016,24.82175]
[1777231824777,37.7,78239.39,0.1,-0.6153,0.00016,24.84837]
[1777231825784,37.69,78244.44,0.1,-0.61452,0.00016,24.86489]
[1777231826789,37.69,78244.44,0.1,-0.61452,0.00016,24.86489]
[1777231826790,37.7,78243.27,0.1,-0.6147,0.00016,24.86109]
[1777231829811,37.7,78232.78,0.1,-0.61633,0.00016,24.82661]
[1777231834847,37.7,78231.97,0.1,-0.61647,0.00016,24.82014]
[1777231839882,37.69,78227.35,0.1,-0.6172,0.00016,24.8046]
[1777231844917,37.69,78224.47,0.1,-0.61766,0.00016,24.79477]
[1777231848656,37.69,78224.57,0.1,-0.61765,0.00016,24.79503]
[1777231848702,37.69,78224.57,0.1,-0.61765,0.00016,24.79496]
[1777231853980,37.69,78223.12,0.1,-0.61789,0.00016,24.78994]
[1777231859015,37.68,78223.44,0.1,-0.61785,0.00016,24.79081]
[1777231863588,37.68,78223.69,0.1,-0.61781,0.00016,24.79158]
[1777231863628,37.68,78223.31,0.1,-0.61788,0.00016,24.79024]
[1777231866064,37.68,78237.06,0.1,-0.61574,0.00016,24.8359]
[1777231871099,37.68,78236.06,0.1,-0.6159,0.00016,24.83239]
[1777231875133,37.67,78230.07,0.1,-0.61685,0.00016,24.81234]
[1777231881174,37.67,78228.95,0.1,-0.61704,0.00016,24.80837]
[1777231882310,37.67,78228.95,0.1,-0.61704,0.00016,24.80837]
[1777231882833,37.67,78228.95,0.1,-0.61704,0.00016,24.80837]
[1777231882864,37.67,78228.74,0.1,-0.61707,0.00016,24.80763]
[1777231883625,37.67,78222.14,0.1,-0.6181,0.00016,24.7855]
[1777231884838,37.67,78212.09,0.1,-0.61967,0.00016,24.75153]
[1777231889997,37.67,78209.01,0.1,-0.62015,0.00016,24.74104]
[1777231892252,37.67,78200.45,0.1,-0.62149,0.00016,24.70797]
[1777231894266,37.67,78205.5,0.1,-0.62071,0.00016,24.72532]
[1777231899301,37.67,78206.63,0.1,-0.62053,0.00016,24.72916]
[1777231904336,37.67,78206.23,0.1,-0.6206,0.00016,24.72777]
[1777231907357,37.67,78202.41,0.1,-0.62119,0.00016,24.71467]
[1777231908976,37.67,78200.01,0.1,-0.62156,0.00016,24.70642]
[1777231909371,37.67,78193.76,0.1,-0.62254,0.00016,24.68484]
[1777231913399,37.67,78189.5,0.1,-0.62319,0.00016,24.67015]
[1777231919441,37.67,78190.15,0.1,-0.62308,0.00016,24.67259]
[1777231924475,37.67,78189.62,0.1,-0.62316,0.00016,24.6709]
[1777231929511,37.67,78190.34,0.1,-0.62304,0.00016,24.67356]
[1777231934546,37.68,78189.98,0.1,-0.62309,0.00016,24.67242]
[1777231939581,37.68,78182.4,0.1,-0.62426,0.00016,24.64607]
[1777231940840,37.68,78182.4,0.1,-0.62426,0.00016,24.64607]
[1777231940872,37.68,78173.93,0.1,-0.62557,0.00015,24.61618]
[1777231941596,37.68,78168.41,0.1,-0.62643,0.00015,24.59654]
[1777231943609,37.67,78163.22,0.1,-0.62724,0.00015,24.57795]
[1777231946863,37.67,78153.49,0.1,-0.62875,0.00015,24.54289]
[1777231947637,37.67,78147.17,0.1,-0.62973,0.00015,24.51998]
[1777231949651,37.67,78143.11,0.1,-0.63035,0.00015,24.50521]
[1777231954686,37.67,78143.04,0.1,-0.63039,0.00015,24.50108]
[1777231955695,37.67,78149.54,0.1,-0.62938,0.00015,24.52473]
[1777231960730,37.67,78146.58,0.1,-0.62984,0.00015,24.51398]
[1777231965765,37.67,78144.97,0.1,-0.63009,0.00015,24.50814]
[1777231969792,37.67,78149.06,0.1,-0.62945,0.00015,24.52303]
[1777231974858,37.67,78150.52,0.1,-0.62923,0.00015,24.5283]
[1777231978965,37.67,78156.72,0.1,-0.62827,0.00015,24.55068]
[1777231979894,37.67,78161.44,0.1,-0.62754,0.00015,24.56761]
[1777231984929,37.67,78157.76,0.1,-0.62812,0.00015,24.5543]
[1777231986943,37.67,78150.81,0.1,-0.62919,0.00015,24.52921]
[1777231991977,37.67,78148.06,0.1,-0.62962,0.00015,24.51925]
[1777231997013,37.67,78145.21,0.1,-0.63006,0.00015,24.50881]
[1777232002055,37.66,78146.12,0.1,-0.62994,0.00015,24.51156]
[1777232005076,37.66,78150.73,0.1,-0.62925,0.00015,24.52803]
[1777232008097,37.66,78146.59,0.1,-0.62988,0.00015,24.51302]
[1777232009468,37.66,78146.59,0.1,-0.62988,0.00015,24.51302]
[1777232009550,37.66,78144.61,0.1,-0.63019,0.00015,24.5057]
[1777232010111,37.66,78139.68,0.1,-0.63096,0.00015,24.48768]
[1777232011489,37.66,78139.68,0.1,-0.63096,0.00015,24.48768]
[1777232011590,37.66,78137.26,0.1,-0.63136,0.00015,24.4748]
[1777232012125,37.66,78143.79,0.1,-0.63035,0.00015,24.49871]
[1777232013132,37.65,78148.99,0.1,-0.62956,0.00015,24.51744]
[1777232018167,37.65,78143.81,0.1,-0.63038,0.00015,24.49799]
[1777232020182,37.64,78138.62,0.1,-0.6312,0.00015,24.47878]
[1777232021701,37.64,78138.62,0.1,-0.6312,0.00015,24.47878]
[1777232021724,37.64,78138.8,0.1,-0.63117,0.00015,24.47934]
[1777232027231,37.63,78134.82,0.1,-0.63181,0.00015,24.46417]
[1777232034724,37.63,78133.53,0.1,-0.63203,0.00015,24.45908]
[1777232035060,37.63,78133.23,0.1,-0.63208,0.00015,24.45773]
[1777232036298,37.63,78138.53,0.1,-0.63127,0.00015,24.47708]
[1777232041333,37.62,78141.43,0.1,-0.63085,0.00015,24.48726]
[1777232046368,37.61,78139.26,0.1,-0.6312,0.00015,24.47881]
[1777232051116,37.61,78138.35,0.1,-0.63136,0.00015,24.47519]
[1777232051403,37.61,78137.09,0.1,-0.63156,0.00015,24.47038]
[1777232056438,37.6,78134.57,0.1,-0.63197,0.00015,24.46068]
[1777232061472,37.6,78127.92,0.1,-0.63301,0.00015,24.43567]
[1777232063486,37.6,78123.96,0.1,-0.63363,0.00015,24.4208]
[1777232068522,37.59,78124.47,0.1,-0.63356,0.00015,24.42242]
[1777232073557,37.59,78122.42,0.1,-0.63391,0.00015,24.41068]
[1777232076579,37.59,78128.37,0.1,-0.633,0.00015,24.43272]
[1777232081614,37.58,78130.01,0.1,-0.63276,0.00015,24.4385]
[1777232087656,37.58,78129.63,0.1,-0.63283,0.00015,24.43672]
[1777232093698,37.58,78129.49,0.1,-0.63287,0.00015,24.43581]
[1777232095408,37.58,78129.49,0.1,-0.63287,0.00015,24.43581]
[1777232095711,37.57,78136.98,0.1,-0.63172,0.00015,24.46341]
[1777232096723,37.57,78142.26,0.1,-0.63091,0.00015,24.48275]
[1777232097383,37.57,78142.26,0.1,-0.63091,0.00015,24.48275]
[1777232097727,37.57,78167.05,0.1,-0.62707,0.00016,24.57264]
[1777232098908,37.57,78173.42,0.1,-0.62608,0.00016,24.5954]
[1777232102076,37.58,78185.4,0.1,-0.6242,0.00016,24.63797]
[1777232102277,37.58,78185.4,0.1,-0.6242,0.00016,24.63797]
[1777232102662,37.58,78185.4,0.1,-0.6242,0.00016,24.63797]
[1777232102762,37.58,78189.24,0.1,-0.6236,0.00016,24.65149]
[1777232105783,37.58,78182.48,0.1,-0.62465,0.00016,24.6279]
[1777232106654,37.58,78182.48,0.1,-0.62465,0.00016,24.6279]
[1777232106930,37.58,78182.48,0.1,-0.62465,0.00016,24.6279]
[1777232107029,37.58,78175.87,0.1,-0.62567,0.00016,24.60459]
[1777232107798,37.58,78166.83,0.1,-0.62708,0.00016,24.57235]
[1777232109003,37.58,78155.62,0.1,-0.62882,0.00015,24.53198]
[1777232110156,37.58,78148.55,0.1,-0.62991,0.00015,24.5063]
[1777232110677,37.58,78148.55,0.1,-0.62991,0.00015,24.5063]
[1777232110819,37.58,78143.48,0.1,-0.6307,0.00015,24.48767]
[1777232111826,37.58,78138.65,0.1,-0.63145,0.00015,24.46984]
[1777232113106,37.58,78138.65,0.1,-0.63145,0.00015,24.46984]
[1777232113128,37.58,78127.92,0.1,-0.63311,0.00015,24.43005]
[1777232113840,37.58,78115.29,0.1,-0.63506,0.00015,24.38271]
[1777232115159,37.58,78097.81,0.1,-0.63776,0.00015,24.31632]
[1777232115283,37.58,78097.81,0.1,-0.63776,0.00015,24.31632]
[1777232115854,37.58,78084.72,0.1,-0.63977,0.00015,24.26593]
[1777232117146,37.58,78084.72,0.1,-0.63977,0.00015,24.26593]
[1777232116861,37.58,78078.51,0.1,-0.64072,0.00015,24.24186]
[1777232117867,37.58,78082.08,0.1,-0.64017,0.00015,24.25582]
[1777232118875,37.58,78090.18,0.1,-0.63892,0.00015,24.28722]
[1777232119882,37.58,78094.21,0.1,-0.6383,0.00015,24.30276]
[1777232124918,37.58,78100.82,0.1,-0.63728,0.00015,24.32821]
[1777232126053,37.58,78100.82,0.1,-0.63728,0.00015,24.32821]
[1777232126101,37.58,78101.25,0.1,-0.63721,0.00015,24.32986]
[1777232126932,37.58,78112.78,0.1,-0.63543,0.00015,24.37362]
[1777232128946,37.58,78114.86,0.1,-0.63512,0.00015,24.38142]
[1777232131966,37.58,78119.63,0.1,-0.6344,0.00015,24.39547]
[1777232132509,37.58,78119.63,0.1,-0.6344,0.00015,24.39547]
[1777232132974,37.58,78126.74,0.1,-0.63331,0.00015,24.42201]
[1777232137002,37.58,78144.4,0.1,-0.63059,0.00015,24.48705]
[1777232138009,37.57,78142.6,0.1,-0.63087,0.00015,24.48039]
[1777232141034,37.57,78138.38,0.1,-0.63153,0.00015,24.46468]
[1777232146095,37.57,78143.4,0.1,-0.63077,0.00015,24.48279]
[1777232151129,37.56,78141.69,0.1,-0.63105,0.00015,24.47621]
[1777232153820,37.56,78142.89,0.1,-0.63087,0.00015,24.4805]
[1777232154151,37.56,78157.32,0.1,-0.62863,0.00016,24.53302]
[1777232155158,37.56,78162.92,0.1,-0.62776,0.00016,24.55326]
[1777232156165,37.56,78164.29,0.1,-0.62755,0.00016,24.55819]
[1777232161204,37.56,78164.09,0.1,-0.62758,0.00016,24.55746]
[1777232161308,37.56,78164.09,0.1,-0.62758,0.00016,24.55746]
[1777232162211,37.56,78162.23,0.1,-0.62787,0.00016,24.55078]
[1777232162992,37.56,78162.23,0.1,-0.62787,0.00016,24.55078]
[1777232163218,37.56,78163.84,0.1,-0.62762,0.00016,24.55657]
[1777232163360,37.56,78163.84,0.1,-0.62762,0.00016,24.55657]
[1777232164225,37.56,78189.5,0.1,-0.62363,0.00016,24.64757]
[1777232165231,37.56,78200.89,0.1,-0.62185,0.00016,24.6873]
[1777232166239,37.57,78199.28,0.1,-0.6221,0.00016,24.68178]
[1777232167930,37.57,78199.31,0.1,-0.62209,0.00016,24.68192]
[1777232167950,37.57,78199.31,0.1,-0.62209,0.00016,24.68192]
[1777232168253,37.57,78212.76,0.1,-0.61999,0.00016,24.72819]
[1777232169182,37.57,78212.76,0.1,-0.61999,0.00016,24.72819]
[1777232169260,37.57,78228.12,0.1,-0.61759,0.00016,24.7802]
[1777232170267,37.57,78232.56,0.1,-0.6169,0.00016,24.79507]
[1777232171274,37.57,78235.28,0.1,-0.61647,0.00016,24.80411]
[1777232176314,37.56,78229.79,0.1,-0.61734,0.00016,24.78563]
[1777232181345,37.56,78229.69,0.1,-0.61736,0.00016,24.78518]
[1777232189250,37.56,78228.24,0.1,-0.61759,0.00016,24.78024]
[1777232189681,37.56,78228.05,0.1,-0.61763,0.00016,24.7795]
[1777232189719,37.56,78224.84,0.1,-0.61813,0.00016,24.76869]
[1777232191312,37.56,78224.84,0.1,-0.61813,0.00016,24.76869]
[1777232191560,37.56,78222.64,0.1,-0.61848,0.00016,24.76125]
[1777232193429,37.56,78218.03,0.1,-0.61921,0.00016,24.74186]
[1777232194565,37.56,78218.03,0.1,-0.61921,0.00016,24.74186]
[1777232200083,37.56,78216.37,0.1,-0.61947,0.00016,24.7362]
[1777232200588,37.56,78216.4,0.1,-0.61947,0.00016,24.7363]
[1777232200689,37.56,78218.35,0.1,-0.61917,0.00016,24.74293]
[1777232201683,37.56,78218.35,0.1,-0.61917,0.00016,24.74293]
[1777232201739,37.56,78218.35,0.1,-0.61917,0.00016,24.74293]
[1777232201785,37.56,78218.89,0.1,-0.61908,0.00016,24.74475]
[1777232207453,37.56,78219.37,0.1,-0.61901,0.00016,24.74633]
[1777232212562,37.56,78219.77,0.1,-0.61895,0.00016,24.74762]
[1777232215584,37.56,78214.96,0.1,-0.6197,0.00016,24.73124]
[1777232220619,37.56,78216.0,0.1,-0.61954,0.00016,24.73476]
[1777232224061,37.56,78215.8,0.1,-0.61957,0.00016,24.73407]
[1777232224163,37.56,78220.15,0.1,-0.61889,0.00016,24.74883]
[1777232224813,37.56,78220.15,0.1,-0.61889,0.00016,24.74883]
[1777232227064,37.56,78215.87,0.1,-0.61956,0.00016,24.73427]
[1777232232703,37.55,78213.77,0.1,-0.61989,0.00016,24.72709]
[1777232237738,37.55,78213.91,0.1,-0.61987,0.00016,24.72755]
[1777232242773,37.55,78211.46,0.1,-0.62025,0.00016,24.7192]
[1777232247808,37.56,78207.89,0.1,-0.62081,0.00016,24.70703]
[1777232248815,37.56,78202.93,0.1,-0.62158,0.00016,24.68997]
[1777232252843,37.56,78198.85,0.1,-0.62223,0.00016,24.67222]
[1777232258114,37.56,78199.71,0.1,-0.62209,0.00016,24.67535]
[1777232258192,37.56,78199.35,0.1,-0.62214,0.00016,24.67414]
[1777232260899,37.56,78193.5,0.1,-0.62305,0.00016,24.65395]
[1777232265934,37.57,78191.46,0.1,-0.62335,0.00016,24.64715]
[1777232267948,37.57,78185.83,0.1,-0.62422,0.00016,24.62757]
[1777232272982,37.57,78184.78,0.1,-0.62436,0.00016,24.62426]
[1777232273990,37.57,78179.07,0.1,-0.62525,0.00016,24.60421]
[1777232275409,37.57,78179.07,0.1,-0.62525,0.00016,24.60421]
[1777232276009,37.58,78172.43,0.1,-0.62627,0.00016,24.58084]
[1777232279026,37.58,78167.73,0.1,-0.627,0.00016,24.56404]
[1777232282047,37.58,78162.86,0.1,-0.62776,0.00016,24.54656]
[1777232283129,37.58,78162.86,0.1,-0.62776,0.00016,24.54656]
[1777232288496,37.58,78165.93,0.1,-0.62728,0.00016,24.55758]
[1777232291314,37.58,78167.17,0.1,-0.62709,0.00016,24.56199]
[1777232291393,37.58,78165.86,0.1,-0.62729,0.00016,24.55741]
[1777232292117,37.58,78170.91,0.1,-0.6265,0.00016,24.57556]
[1777232293752,37.58,78172.41,0.1,-0.62626,0.00016,24.581]
[1777232294131,37.58,78168.01,0.1,-0.62694,0.00016,24.56539]
[1777232299166,37.59,78166.96,0.1,-0.62708,0.00016,24.56215]
[1777232304201,37.6,78163.16,0.1,-0.62765,0.00016,24.54902]
[1777232304549,37.6,78163.16,0.1,-0.62765,0.00016,24.54902]
[1777232308293,37.6,78156.88,0.1,-0.62861,0.00015,24.52657]
[1777232308366,37.6,78150.29,0.1,-0.62963,0.00015,24.50268]
[1777232311250,37.6,78145.72,0.1,-0.63036,0.00015,24.48228]
[1777232316284,37.6,78149.71,0.1,-0.62973,0.00015,24.49697]
[1777232320313,37.6,78145.85,0.1,-0.63033,0.00015,24.48297]
[1777232324341,37.6,78140.33,0.1,-0.63117,0.00015,24.46287]
[1777232327076,37.6,78138.86,0.1,-0.6314,0.00015,24.45754]
[1777232327362,37.6,78138.25,0.1,-0.63149,0.00015,24.45534]
[1777232329376,37.6,78133.87,0.1,-0.63217,0.00015,24.43914]
[1777232331390,37.6,78120.06,0.1,-0.63431,0.00015,24.38759]
[1777232333404,37.6,78119.07,0.1,-0.63447,0.00015,24.38377]
[1777232338439,37.6,78123.07,0.1,-0.63386,0.00015,24.39857]
[1777232343474,37.6,78123.01,0.1,-0.63388,0.00015,24.39812]
[1777232348508,37.59,78123.05,0.1,-0.63388,0.00015,24.39801]
[1777232353544,37.59,78123.3,0.1,-0.63385,0.00015,24.39875]
[1777232358359,37.59,78122.77,0.1,-0.63394,0.00015,24.39666]
[1777232358421,37.59,78118.65,0.1,-0.63458,0.00015,24.38119]
[1777232360209,37.59,78115.01,0.1,-0.63514,0.00015,24.36748]
[1777232360232,37.59,78113.94,0.1,-0.63531,0.00015,24.36343]
[1777232361600,37.59,78122.14,0.1,-0.63404,0.00015,24.3942]
[1777232366634,37.58,78119.29,0.1,-0.63449,0.00015,24.38334]
[1777232371670,37.58,78117.38,0.1,-0.63481,0.00015,24.37226]
[1777232373687,37.58,78123.27,0.1,-0.6339,0.00015,24.3943]
[1777232378722,37.58,78122.31,0.1,-0.63406,0.00015,24.39054]
[1777232383756,37.58,78122.81,0.1,-0.63399,0.00015,24.39227]
[1777232388792,37.58,78123.88,0.1,-0.63383,0.00015,24.39614]
[1777232393827,37.58,78122.91,0.1,-0.63398,0.00015,24.39237]
[1777232399869,37.57,78121.13,0.1,-0.63426,0.00015,24.38558]
[1777232400746,37.57,78121.13,0.1,-0.63426,0.00015,24.38558]
[1777232400876,37.57,78127.81,0.1,-0.63323,0.00015,24.41051]
[1777232401883,37.57,78139.26,0.1,-0.63146,0.00015,24.45287]
[1777232406918,37.58,78139.48,0.1,-0.63142,0.00015,24.45387]
[1777232411953,37.58,78139.93,0.1,-0.63134,0.00015,24.45587]
[1777232415981,37.58,78136.09,0.1,-0.63192,0.00015,24.44202]
[1777232417484,37.58,78136.09,0.1,-0.63192,0.00015,24.44202]
[1777232417496,37.59,78135.9,0.1,-0.63194,0.00015,24.4414]
[1777232423031,37.59,78134.55,0.1,-0.63213,0.00015,24.43677]
[1777232427144,37.59,78133.64,0.1,-0.63228,0.00015,24.43325]
[1777232427149,37.59,78134.46,0.1,-0.63216,0.00015,24.43623]
[1777232428067,37.59,78142.21,0.1,-0.63096,0.00015,24.46485]
[1777232429074,37.59,78146.02,0.1,-0.63036,0.00015,24.47886]
[1777232434109,37.59,78146.27,0.1,-0.63033,0.00015,24.47633]
[1777232439144,37.6,78146.85,0.1,-0.63023,0.00015,24.47867]
[1777232440152,37.6,78151.57,0.1,-0.62949,0.00015,24.4959]
[1777232442166,37.6,78156.17,0.1,-0.62878,0.00016,24.51264]
[1777232447201,37.6,78156.02,0.1,-0.62879,0.00015,24.51245]
[1777232451229,37.61,78163.34,0.1,-0.62763,0.00016,24.53926]
[1777232456268,37.62,78163.35,0.1,-0.6276,0.00016,24.53991]
[1777232461304,37.62,78162.69,0.1,-0.62767,0.00016,24.53813]
[1777232466338,37.63,78163.83,0.1,-0.62749,0.00016,24.54244]
[1777232471376,37.63,78164.11,0.1,-0.62742,0.00016,24.54399]
[1777232476410,37.63,78164.07,0.1,-0.62742,0.00016,24.54389]
[1777232481446,37.63,78162.61,0.1,-0.62765,0.00016,24.53859]
[1777232486481,37.63,78162.55,0.1,-0.62766,0.00016,24.53829]
[1777232486956,37.63,78162.55,0.1,-0.62766,0.00016,24.53829]
[1777232487488,37.63,78175.93,0.1,-0.62559,0.00016,24.58596]
[1777232488495,37.63,78180.63,0.1,-0.62485,0.00016,24.60265]
[1777232489501,37.63,78182.0,0.1,-0.62464,0.00016,24.60754]
[1777232494537,37.64,78181.84,0.1,-0.62467,0.00016,24.6035]
[1777232499572,37.64,78179.41,0.1,-0.62503,0.00016,24.59528]
[1777232504608,37.65,78178.81,0.1,-0.6251,0.00016,24.59354]
[1777232509643,37.65,78179.08,0.1,-0.62504,0.00016,24.59489]
[1777232514733,37.66,78179.4,0.1,-0.62497,0.00016,24.59649]
[1777232520722,37.67,78177.87,0.1,-0.62518,0.00016,24.59161]
[1777232525757,37.67,78178.88,0.1,-0.625,0.00016,24.5956]
[1777232530792,37.68,78182.37,0.1,-0.62444,0.00016,24.60828]
[1777232534823,37.68,78186.86,0.1,-0.62373,0.00016,24.62428]
[1777232539858,37.69,78190.07,0.1,-0.62322,0.00016,24.63576]
[1777232544893,37.69,78189.34,0.1,-0.62332,0.00016,24.63351]
[1777232550935,37.7,78190.34,0.1,-0.62315,0.00016,24.63734]
[1777232553344,37.7,78190.76,0.1,-0.6231,0.00016,24.63508]
[1777232553445,37.7,78190.5,0.1,-0.62313,0.00016,24.63423]
[1777232554963,37.7,78197.37,0.1,-0.62206,0.00016,24.65813]
[1777232555972,37.7,78210.06,0.1,-0.62008,0.00016,24.70165]
[1777232557490,37.7,78217.11,0.1,-0.61899,0.00016,24.72557]
[1777232561006,37.7,78209.64,0.1,-0.62015,0.00016,24.70023]
[1777232566041,37.7,78209.89,0.1,-0.62011,0.00016,24.70112]
[1777232571076,37.7,78209.52,0.1,-0.62016,0.00016,24.69989]
[1777232577117,37.7,78209.31,0.1,-0.6202,0.00016,24.69918]
[1777232585174,37.7,78211.52,0.1,-0.61986,0.00016,24.70665]
[1777232590209,37.7,78212.13,0.1,-0.61976,0.00016,24.70865]
[1777232595244,37.7,78213.03,0.1,-0.61963,0.00016,24.71163]
[1777232600279,37.7,78212.6,0.1,-0.6197,0.00016,24.71008]
[1777232605314,37.7,78213.01,0.1,-0.61964,0.00016,24.71137]
[1777232610349,37.69,78210.41,0.1,-0.62005,0.00016,24.70243]
[1777232615468,37.69,78209.41,0.1,-0.62023,0.00016,24.69517]
[1777232618405,37.69,78196.99,0.1,-0.62216,0.00016,24.6525]
[1777232621426,37.69,78193.69,0.1,-0.62268,0.00016,24.64111]
[1777232626461,37.69,78194.45,0.1,-0.62256,0.00016,24.6438]
[1777232628475,37.69,78202.62,0.1,-0.62128,0.00016,24.67198]
[1777232633510,37.69,78211.2,0.1,-0.61995,0.00016,24.70124]
[1777232638545,37.69,78214.38,0.1,-0.61946,0.00016,24.71193]
[1777232643580,37.69,78214.09,0.1,-0.61951,0.00016,24.71082]
[1777232648615,37.69,78214.08,0.1,-0.61952,0.00016,24.71065]
[1777232653650,37.68,78214.28,0.1,-0.6195,0.00016,24.71119]
[1777232653844,37.68,78214.28,0.1,-0.6195,0.00016,24.71119]
[1777232653870,37.68,78214.28,0.1,-0.6195,0.00016,24.71116]
[1777232654852,37.68,78214.28,0.1,-0.6195,0.00016,24.71116]
[1777232655191,37.68,78214.28,0.1,-0.6195,0.00016,24.71113]
[1777232660699,37.68,78214.59,0.1,-0.61946,0.00016,24.71205]
[1777232665734,37.68,78214.47,0.1,-0.61948,0.00016,24.71151]
[1777232670770,37.68,78212.88,0.1,-0.61974,0.00016,24.70599]
[1777232675805,37.68,78211.62,0.1,-0.61996,0.00016,24.69783]
[1777232680840,37.67,78212.06,0.1,-0.6199,0.00016,24.6992]
[1777232685874,37.67,78211.64,0.1,-0.61997,0.00016,24.69767]
[1777232690910,37.67,78209.93,0.1,-0.62024,0.00016,24.69175]
[1777232695945,37.67,78210.01,0.1,-0.62023,0.00016,24.69192]
[1777232700980,37.67,78211.37,0.1,-0.62002,0.00016,24.69643]
[1777232705011,37.67,78205.7,0.1,-0.62091,0.00016,24.67697]
[1777232710043,37.67,78205.86,0.1,-0.62089,0.00016,24.67743]
[1777232715286,37.66,78205.4,0.1,-0.62097,0.00016,24.67577]
[1777232721120,37.66,78208.45,0.1,-0.6205,0.00016,24.68605]
[1777232726155,37.66,78208.45,0.1,-0.62051,0.00016,24.68593]
[1777232731191,37.66,78209.63,0.1,-0.62035,0.00016,24.68607]
[1777232736858,37.66,78209.71,0.1,-0.62034,0.00016,24.68624]
[1777232737622,37.66,78209.99,0.1,-0.6203,0.00016,24.68717]
[1777232737723,37.66,78217.24,0.1,-0.61917,0.00016,24.71178]
[1777232742749,37.65,78218.8,0.1,-0.61893,0.00016,24.71688]
[1777232748310,37.65,78218.54,0.1,-0.61899,0.00016,24.71575]
[1777232753345,37.65,78217.09,0.1,-0.61922,0.00016,24.71068]
[1777232758379,37.64,78217.14,0.1,-0.61922,0.00016,24.71069]
[1777232763415,37.64,78218.83,0.1,-0.61897,0.00016,24.71624]
[1777232766210,37.64,78220.42,0.1,-0.61872,0.00016,24.72154]
[1777232766436,37.64,78223.53,0.1,-0.61824,0.00016,24.73199]
[1777232768450,37.64,78231.06,0.1,-0.61707,0.00016,24.75712]
[1777232773485,37.64,78229.13,0.1,-0.61738,0.00016,24.75042]
[1777232778520,37.63,78230.01,0.1,-0.61725,0.00016,24.75314]
[1777232783555,37.63,78229.12,0.1,-0.6174,0.00016,24.74995]
[1777232788590,37.63,78228.33,0.1,-0.61754,0.00016,24.74713]
[1777232793626,37.62,78227.99,0.1,-0.61762,0.00016,24.74207]
[1777232798661,37.62,78228.36,0.1,-0.61757,0.00016,24.74316]
[1777232803762,37.62,78228.33,0.1,-0.61757,0.00016,24.743]
[1777232803832,37.62,78228.33,0.1,-0.61757,0.00016,24.743]
[1777232803863,37.62,78228.25,0.1,-0.61759,0.00016,24.74265]
[1777232804703,37.62,78223.15,0.1,-0.61839,0.00016,24.72549]
[1777232809738,37.62,78222.68,0.1,-0.61847,0.00016,24.72384]
[1777232815041,37.62,78221.81,0.1,-0.6186,0.00016,24.72087]
[1777232815782,37.62,78214.83,0.1,-0.6197,0.00016,24.69717]
[1777232820817,37.62,78212.63,0.1,-0.62004,0.00016,24.6897]
[1777232825852,37.62,78213.74,0.1,-0.61986,0.00016,24.6935]
[1777232833908,37.62,78213.76,0.1,-0.61986,0.00016,24.69357]
[1777232839950,37.62,78213.7,0.1,-0.61987,0.00016,24.69336]
[1777232841552,37.62,78213.77,0.1,-0.61986,0.00016,24.69359]
[1777232846999,37.62,78218.62,0.1,-0.61911,0.00016,24.70999]
[1777232852034,37.61,78217.47,0.1,-0.61931,0.00016,24.70223]
[1777232857069,37.61,78217.44,0.1,-0.61932,0.00016,24.70206]
[1777232862104,37.61,78217.53,0.1,-0.61931,0.00016,24.70231]
[1777232867139,37.61,78217.87,0.1,-0.61926,0.00016,24.70341]
[1777232872175,37.61,78218.53,0.1,-0.61916,0.00016,24.70559]
[1777232879224,37.61,78218.95,0.1,-0.61909,0.00016,24.70693]
[1777232882763,37.61,78218.85,0.1,-0.61911,0.00016,24.70658]
[1777232888287,37.61,78222.12,0.1,-0.6186,0.00016,24.71755]
[1777232893340,37.61,78222.09,0.1,-0.61861,0.00016,24.71738]
[1777232898375,37.61,78222.3,0.1,-0.61858,0.00016,24.71804]
[1777232903410,37.6,78222.8,0.1,-0.61851,0.00016,24.71967]
[1777232908445,37.6,78225.53,0.1,-0.61808,0.00016,24.7288]
[1777232913480,37.6,78225.97,0.1,-0.61804,0.00016,24.7264]
[1777232916437,37.6,78226.21,0.1,-0.618,0.00016,24.72719]
[1777232916501,37.6,78226.16,0.1,-0.61801,0.00016,24.72698]
[1777232921536,37.6,78225.75,0.1,-0.61808,0.00016,24.7255]
[1777232926571,37.6,78225.7,0.1,-0.61809,0.00016,24.72525]
[1777232931606,37.6,78224.3,0.1,-0.61831,0.00016,24.72045]
[1777232936641,37.6,78224.55,0.1,-0.61828,0.00016,24.72123]
[1777232941676,37.6,78224.85,0.1,-0.61824,0.00016,24.72216]
[1777232947718,37.59,78225.39,0.1,-0.61816,0.00016,24.72389]
[1777232949732,37.59,78232.91,0.1,-0.61698,0.00016,24.74905]
[1777232950739,37.59,78237.82,0.1,-0.61621,0.00016,24.76536]
[1777232955741,37.59,78239.53,0.1,-0.61596,0.00016,24.77087]
[1777232960809,37.59,78242.8,0.1,-0.61546,0.00016,24.78142]
[1777232965844,37.58,78241.73,0.1,-0.61564,0.00016,24.77766]
[1777232970879,37.58,78239.41,0.1,-0.61601,0.00016,24.76977]
[1777232975914,37.58,78241.66,0.1,-0.61569,0.00016,24.77325]
[1777232977227,37.57,78241.43,0.1,-0.61572,0.00016,24.77245]
[1777232977285,37.57,78241.43,0.1,-0.61572,0.00016,24.77245]
[1777232977928,37.57,78243.16,0.1,-0.61546,0.00016,24.77812]
[1777232980949,37.57,78247.19,0.1,-0.61483,0.00016,24.79124]
[1777232985984,37.57,78250.59,0.1,-0.61431,0.00016,24.8021]
[1777232991019,37.56,78251.55,0.1,-0.61418,0.00016,24.80493]
[1777232996061,37.56,78252.44,0.1,-0.61406,0.00016,24.80753]
[1777233001096,37.55,78256.1,0.1,-0.6135,0.00016,24.81916]
[1777233003080,37.55,78257.64,0.1,-0.61326,0.00016,24.82411]
[1777233008145,37.54,78258.16,0.1,-0.6132,0.00016,24.82539]
[1777233009643,37.54,78258.36,0.1,-0.61317,0.00016,24.82597]
[1777233010159,37.54,78272.14,0.1,-0.61101,0.00016,24.87032]
[1777233011166,37.54,78279.87,0.1,-0.60978,0.00016,24.89504]
[1777233012172,37.55,78279.42,0.1,-0.60985,0.00016,24.89371]
[1777233012462,37.55,78279.42,0.1,-0.60985,0.00016,24.89371]
[1777233016032,37.55,78280.49,0.1,-0.60967,0.00016,24.89734]
[1777233016201,37.55,78281.17,0.1,-0.60956,0.00016,24.89957]
[1777233017175,37.55,78281.17,0.1,-0.60956,0.00016,24.89957]
[1777233017209,37.55,78290.6,0.1,-0.60807,0.00016,24.92928]
[1777233019222,37.56,78295.26,0.1,-0.60732,0.00016,24.94398]
[1777233022898,37.56,78295.05,0.1,-0.60735,0.00016,24.94342]
[1777233023378,37.56,78295.01,0.1,-0.60735,0.00016,24.94335]
[1777233023877,37.56,78295.01,0.1,-0.60735,0.00016,24.94335]
[1777233023949,37.56,78290.8,0.1,-0.60801,0.00016,24.93029]
[1777233024257,37.56,78275.63,0.1,-0.6104,0.00016,24.88244]
[1777233025264,37.56,78272.79,0.1,-0.61085,0.00016,24.87339]
[1777233030656,37.56,78274.09,0.1,-0.61065,0.00016,24.87753]
[1777233030727,37.56,78274.32,0.1,-0.61061,0.00016,24.87827]
[1777233032313,37.56,78279.48,0.1,-0.60981,0.00016,24.89091]
[1777233036791,37.56,78279.37,0.1,-0.60983,0.00016,24.89054]
[1777233036893,37.56,78279.34,0.1,-0.60984,0.00016,24.89043]
[1777233042387,37.56,78277.5,0.1,-0.61011,0.00016,24.88488]
[1777233048430,37.57,78276.93,0.1,-0.61019,0.00016,24.88336]
[1777233053464,37.57,78276.92,0.1,-0.61017,0.00016,24.8837]
[1777233058541,37.58,78277.68,0.1,-0.61003,0.00016,24.88641]
[1777233058637,37.58,78277.68,0.1,-0.61003,0.00016,24.88648]
[1777233064225,37.59,78279.2,0.1,-0.60977,0.00016,24.89162]
[1777233064245,37.59,78278.5,0.1,-0.60988,0.00016,24.88949]
[1777233065548,37.59,78273.08,0.1,-0.61072,0.00016,24.87243]
[1777233070583,37.6,78270.21,0.1,-0.61115,0.00016,24.86368]
[1777233075618,37.6,78270.5,0.1,-0.61108,0.00016,24.86503]
[1777233080653,37.61,78271.41,0.1,-0.61091,0.00016,24.86835]
[1777233085687,37.62,78265.64,0.1,-0.6118,0.00016,24.85029]
[1777233090723,37.63,78264.66,0.1,-0.61193,0.00016,24.8476]
[1777233095758,37.63,78265.47,0.1,-0.61179,0.00016,24.84689]
[1777233100793,37.64,78265.42,0.1,-0.61178,0.00016,24.84717]
[1777233105828,37.65,78264.89,0.1,-0.61184,0.00016,24.8459]
[1777233115898,37.66,78264.99,0.1,-0.61178,0.00016,24.84707]
[1777233120933,37.67,78265.2,0.1,-0.61172,0.00016,24.84815]
[1777233127982,37.68,78266.66,0.1,-0.61146,0.00016,24.85338]
[1777233133017,37.69,78267.3,0.1,-0.61134,0.00016,24.85581]
[1777233138053,37.69,78266.64,0.1,-0.61142,0.00016,24.85408]
[1777233144095,37.7,78266.69,0.1,-0.61139,0.00016,24.85469]
[1777233149135,37.71,78268.52,0.1,-0.61108,0.00016,24.8609]
[1777233154165,37.71,78268.48,0.1,-0.61109,0.00016,24.85738]
[1777233160208,37.72,78269.51,0.1,-0.6109,0.00016,24.86112]
[1777233161215,37.72,78278.01,0.1,-0.60956,0.00016,24.8881]
[1777233163229,37.72,78278.84,0.1,-0.60942,0.00016,24.89086]
[1777233168856,37.73,78278.67,0.1,-0.60944,0.00016,24.89045]
[1777233169271,37.73,78281.71,0.1,-0.60895,0.00016,24.90025]
[1777233174306,37.74,78283.64,0.1,-0.60863,0.00016,24.90657]
[1777233179341,37.74,78281.64,0.1,-0.60893,0.00016,24.90057]
[1777233184376,37.75,78281.11,0.1,-0.609,0.00016,24.89922]
[1777233188304,37.75,78281.12,0.1,-0.60899,0.00016,24.89936]
[1777233188622,37.75,78280.9,0.1,-0.60902,0.00016,24.89877]
[1777233194446,37.76,78279.54,0.1,-0.60922,0.00016,24.8948]
[1777233199481,37.76,78279.62,0.1,-0.60919,0.00016,24.89529]
[1777233202723,37.76,78278.81,0.1,-0.60931,0.00016,24.89284]
[1777233206266,37.76,78279.1,0.1,-0.60926,0.00016,24.89384]
[1777233208352,37.77,78279.28,0.1,-0.60923,0.00016,24.89454]
[1777233208367,37.77,78279.28,0.1,-0.60922,0.00016,24.89459]
[1777233210127,37.77,78285.04,0.1,-0.60832,0.00016,24.91267]
[1777233215597,37.77,78282.1,0.1,-0.60878,0.00016,24.89996]
[1777233220632,37.77,78287.19,0.1,-0.60797,0.00016,24.916]
[1777233225667,37.78,78289.82,0.1,-0.60755,0.00016,24.92429]
[1777233230702,37.78,78290.25,0.1,-0.60748,0.00016,24.92574]
[1777233237751,37.78,78290.66,0.1,-0.60741,0.00016,24.92718]
[1777233243793,37.79,78285.84,0.1,-0.60815,0.00016,24.91239]
[1777233251850,37.79,78289.45,0.1,-0.60757,0.00016,24.92382]
[1777233256885,37.79,78289.23,0.1,-0.6076,0.00016,24.92328]
[1777233261920,37.79,78288.75,0.1,-0.60767,0.00016,24.92193]
[1777233266955,37.8,78288.89,0.1,-0.60764,0.00016,24.9225]
[1777233272997,37.8,78289.19,0.1,-0.6076,0.00016,24.91985]
[1777233278032,37.8,78289.8,0.1,-0.6075,0.00016,24.92187]
[1777233279892,37.8,78290.01,0.1,-0.60746,0.00016,24.92254]
[1777233280047,37.8,78294.38,0.1,-0.60677,0.00016,24.93604]
[1777233281054,37.8,78298.81,0.1,-0.60608,0.00016,24.94964]
[1777233286089,37.8,78295.65,0.1,-0.60657,0.00016,24.94001]
[1777233291124,37.81,78294.88,0.1,-0.60669,0.00016,24.93773]
[1777233292810,37.81,78294.88,0.1,-0.60669,0.00016,24.93773]
[1777233298174,37.81,78290.39,0.1,-0.60738,0.00016,24.92408]
[1777233300191,37.81,78294.0,0.1,-0.60681,0.00016,24.93523]
[1777233305223,37.81,78298.18,0.1,-0.60615,0.00016,24.94815]
[1777233310258,37.81,78297.23,0.1,-0.6063,0.00016,24.94532]
[1777233315293,37.81,78297.39,0.1,-0.60627,0.00016,24.94589]
[1777233317315,37.81,78297.6,0.1,-0.60623,0.00016,24.94655]
[1777233317414,37.82,78300.09,0.1,-0.60584,0.00016,24.95418]
[1777233318314,37.82,78306.12,0.1,-0.60489,0.00016,24.97252]
[1777233319717,37.82,78307.66,0.1,-0.60465,0.00016,24.97718]
[1777233325363,37.82,78309.61,0.1,-0.60435,0.00016,24.98305]
[1777233330398,37.82,78309.51,0.1,-0.60436,0.00016,24.98275]
[1777233335433,37.82,78308.81,0.1,-0.60449,0.00016,24.97691]
[1777233340468,37.82,78308.59,0.1,-0.60452,0.00016,24.97626]
[1777233343489,37.82,78313.53,0.1,-0.60374,0.00016,24.99114]
[1777233348524,37.82,78310.86,0.1,-0.60416,0.00016,24.98312]
[1777233353559,37.82,78310.52,0.1,-0.60422,0.00016,24.98211]
[1777233358594,37.82,78310.85,0.1,-0.60416,0.00016,24.98312]
[1777233363629,37.82,78310.74,0.1,-0.60418,0.00016,24.9828]
[1777233366559,37.82,78310.87,0.1,-0.60416,0.00016,24.9832]
[1777233366666,37.82,78310.56,0.1,-0.60421,0.00016,24.98227]
[1777233366716,37.82,78308.41,0.1,-0.60454,0.00016,24.97579]
[1777233367657,37.82,78302.0,0.1,-0.60555,0.00016,24.95637]
[1777233372692,37.82,78298.72,0.1,-0.60606,0.00016,24.94647]
[1777233376719,37.82,78292.65,0.1,-0.60701,0.00016,24.92793]
[1777233381755,37.82,78292.75,0.1,-0.60698,0.00016,24.92835]
[1777233386790,37.82,78296.05,0.1,-0.60646,0.00016,24.93857]
[1777233391825,37.83,78295.14,0.1,-0.60662,0.00016,24.93209]
[1777233396860,37.83,78294.8,0.1,-0.60667,0.00016,24.9311]
[1777233401826,37.83,78293.99,0.1,-0.60679,0.00016,24.92865]
[1777233402902,37.83,78286.91,0.1,-0.6079,0.00016,24.90682]
[1777233407937,37.83,78287.92,0.1,-0.60774,0.00016,24.91004]
[1777233414986,37.83,78287.5,0.1,-0.6078,0.00016,24.90886]
[1777233418007,37.83,78283.4,0.1,-0.60844,0.00016,24.89619]
[1777233420810,37.83,78282.38,0.1,-0.60859,0.00016,24.89307]
[1777233421028,37.83,78282.16,0.1,-0.60863,0.00016,24.89241]
[1777233423042,37.83,78277.08,0.1,-0.60942,0.00016,24.8765]
[1777233425056,37.83,78271.76,0.1,-0.61026,0.00016,24.85966]
[1777233430092,37.83,78276.86,0.1,-0.60947,0.00016,24.87551]
[1777233435127,37.83,78277.8,0.1,-0.60933,0.00016,24.87838]
[1777233439155,37.82,78273.83,0.1,-0.60996,0.00016,24.8657]
[1777233443351,37.82,78273.54,0.1,-0.61002,0.00016,24.86467]
[1777233447211,37.82,78266.85,0.1,-0.61107,0.00016,24.8433]
[1777233452247,37.81,78265.41,0.1,-0.61133,0.00016,24.83465]
[1777233453254,37.81,78259.96,0.1,-0.61219,0.00016,24.81713]
[1777233456275,37.81,78256.09,0.1,-0.61281,0.00016,24.80438]
[1777233461310,37.8,78255.77,0.1,-0.61289,0.00016,24.80288]
[1777233467352,37.79,78256.34,0.1,-0.61283,0.00016,24.80418]
[1777233473393,37.78,78256.52,0.1,-0.61282,0.00016,24.80432]
[1777233478431,37.77,78257.04,0.1,-0.61276,0.00016,24.80563]
[1777233483466,37.77,78257.72,0.1,-0.61268,0.00016,24.80746]
[1777233488501,37.76,78257.93,0.1,-0.61266,0.00016,24.8078]
[1777233493536,37.76,78257.56,0.1,-0.61274,0.00016,24.80628]
[1777233495550,37.76,78262.64,0.1,-0.61195,0.00016,24.82247]
[1777233500585,37.75,78265.75,0.1,-0.61148,0.00016,24.83207]
[1777233505620,37.75,78267.62,0.1,-0.61119,0.00016,24.83806]
[1777233510655,37.75,78267.61,0.1,-0.61119,0.00016,24.83803]
[1777233517705,37.76,78267.64,0.1,-0.61117,0.00016,24.83491]
[1777233525761,37.77,78265.89,0.1,-0.61142,0.00016,24.82984]
[1777233527775,37.77,78262.0,0.1,-0.61203,0.00016,24.81739]
[1777233532810,37.77,78259.06,0.1,-0.61249,0.00016,24.80796]
[1777233534304,37.77,78259.06,0.1,-0.61249,0.00016,24.80796]
[1777233540867,37.77,78255.79,0.1,-0.613,0.00016,24.79747]
[1777233546910,37.77,78255.72,0.1,-0.613,0.00016,24.79729]
[1777233552952,37.77,78256.41,0.1,-0.61289,0.00016,24.79956]
[1777233557987,37.77,78256.57,0.1,-0.61287,0.00016,24.8001]
[1777233565037,37.77,78256.45,0.1,-0.61289,0.00016,24.79973]
[1777233567646,37.77,78256.45,0.1,-0.61289,0.00016,24.79973]
[1777233568654,37.77,78256.45,0.1,-0.61289,0.00016,24.79973]
[1777233574100,37.77,78253.04,0.1,-0.61344,0.00016,24.78496]
[1777233579135,37.77,78253.71,0.1,-0.61333,0.00016,24.78708]
[1777233584170,37.77,78252.49,0.1,-0.61354,0.00016,24.78287]
[1777233589205,37.76,78250.49,0.1,-0.61387,0.00016,24.77605]
[1777233594240,37.76,78250.85,0.1,-0.61383,0.00016,24.7769]
[1777233596254,37.75,78255.26,0.1,-0.61315,0.00016,24.79105]
[1777233600736,37.75,78255.22,0.1,-0.61316,0.00016,24.79086]
[1777233601293,37.75,78260.14,0.1,-0.6124,0.00016,24.80651]
[1777233602300,37.75,78267.8,0.1,-0.61119,0.00016,24.83112]
[1777233607335,37.76,78271.17,0.1,-0.61064,0.00016,24.84223]
[1777233615341,37.76,78271.2,0.1,-0.61062,0.00016,24.84262]
[1777233620427,37.77,78271.14,0.1,-0.61059,0.00016,24.84309]
[1777233625462,37.78,78270.05,0.1,-0.61074,0.00016,24.84003]
[1777233630497,37.79,78270.97,0.1,-0.61058,0.00016,24.84334]
[1777233635532,37.79,78270.72,0.1,-0.61061,0.00016,24.8392]
[1777233641575,37.8,78271.04,0.1,-0.61053,0.00016,24.84067]
[1777233648625,37.81,78270.57,0.1,-0.61058,0.00016,24.83969]
[1777233653660,37.82,78271.24,0.1,-0.61046,0.00016,24.84215]
[1777233658695,37.82,78271.38,0.1,-0.61042,0.00016,24.84293]
[1777233659702,37.82,78262.44,0.1,-0.61181,0.00016,24.81459]
[1777233661716,37.82,78255.12,0.1,-0.61296,0.00016,24.79107]
[1777233666751,37.82,78253.95,0.1,-0.61314,0.00016,24.78732]
[1777233672794,37.82,78253.7,0.1,-0.61318,0.00016,24.78656]
[1777233673800,37.82,78259.67,0.1,-0.61224,0.00016,24.80577]
[1777233674807,37.82,78264.13,0.1,-0.61154,0.00016,24.82003]
[1777233681856,37.83,78265.62,0.1,-0.61129,0.00016,24.82517]
[1777233687898,37.83,78267.93,0.1,-0.61092,0.00016,24.83261]
[1777233692932,37.84,78264.43,0.1,-0.61147,0.00016,24.8181]
[1777233698974,37.84,78261.82,0.1,-0.61186,0.00016,24.81005]
[1777233701560,37.84,78257.91,0.1,-0.61247,0.00016,24.79753]
[1777233706026,37.84,78253.57,0.1,-0.61315,0.00016,24.78361]
[1777233709194,37.85,78251.07,0.1,-0.61354,0.00016,24.77557]
[1777233709241,37.85,78251.07,0.1,-0.61354,0.00016,24.77557]
[1777233709245,37.85,78250.22,0.1,-0.61367,0.00016,24.77283]
[1777233711060,37.84,78242.54,0.1,-0.61487,0.00016,24.74781]
[1777233716096,37.84,78241.84,0.1,-0.615,0.00016,24.74519]
[1777233718110,37.84,78235.73,0.1,-0.61596,0.00016,24.72502]
[1777233719311,37.84,78235.73,0.1,-0.61596,0.00016,24.72502]
[1777233721131,37.83,78230.41,0.1,-0.61679,0.00016,24.70728]
[1777233726166,37.83,78226.45,0.1,-0.61742,0.00016,24.6939]
[1777233731202,37.83,78226.23,0.1,-0.61747,0.00016,24.69294]
[1777233736237,37.82,78227.25,0.1,-0.61732,0.00016,24.69607]
[1777233745300,37.82,78227.57,0.1,-0.6173,0.00016,24.69662]
[1777233750335,37.81,78230.34,0.1,-0.61689,0.00016,24.70551]
[1777233755370,37.81,78231.38,0.1,-0.61676,0.00016,24.70483]
[1777233760405,37.8,78230.42,0.1,-0.61693,0.00016,24.7013]
[1777233762263,37.8,78230.48,0.1,-0.61692,0.00016,24.70144]
[1777233762471,37.8,78230.48,0.1,-0.61692,0.00016,24.70144]
[1777233764434,37.8,78234.79,0.1,-0.61626,0.00016,24.7155]
[1777233765221,37.8,78234.79,0.1,-0.61626,0.00016,24.7155]
[1777233770476,37.79,78239.1,0.1,-0.61559,0.00016,24.72955]
[1777233775511,37.79,78238.93,0.1,-0.61561,0.00016,24.72909]
[1777233782560,37.79,78238.62,0.1,-0.61567,0.00016,24.72794]
[1777233787595,37.79,78236.75,0.1,-0.61597,0.00016,24.72156]
[1777233797665,37.79,78237.04,0.1,-0.61593,0.00016,24.72241]
[1777233800161,37.79,78238.6,0.1,-0.61569,0.00016,24.72748]
[1777233800686,37.79,78238.96,0.1,-0.61564,0.00016,24.72862]
[1777233805721,37.78,78239.84,0.1,-0.61551,0.00016,24.73133]
[1777233810756,37.78,78239.51,0.1,-0.61557,0.00016,24.73005]
[1777233815791,37.78,78239.02,0.1,-0.61568,0.00016,24.72449]
[1777233820143,37.77,78239.78,0.1,-0.61557,0.00016,24.72685]
[1777233820826,37.77,78239.74,0.1,-0.61557,0.00016,24.72668]
[1777233821303,37.77,78239.74,0.1,-0.61557,0.00016,24.72668]
[1777233821833,37.77,78242.03,0.1,-0.61522,0.00016,24.73417]
[1777233822840,37.77,78246.17,0.1,-0.61457,0.00016,24.74767]
[1777233827876,37.77,78248.55,0.1,-0.61421,0.00016,24.75519]
[1777233832911,37.77,78252.08,0.1,-0.61367,0.00016,24.76649]
[1777233837946,37.77,78252.2,0.1,-0.61364,0.00016,24.76701]
[1777233843988,37.77,78252.78,0.1,-0.61355,0.00016,24.76904]
[1777233848589,37.77,78255.19,0.1,-0.61317,0.00016,24.77685]
[1777233854058,37.77,78254.02,0.1,-0.61335,0.00016,24.77312]
[1777233860100,37.77,78254.04,0.1,-0.61334,0.00016,24.77329]
[1777233866142,37.77,78255.43,0.1,-0.61312,0.00016,24.77789]
[1777233875205,37.77,78255.15,0.1,-0.61318,0.00016,24.7731]
[1777233883261,37.77,78255.3,0.1,-0.61317,0.00016,24.77341]
[1777233886886,37.77,78255.67,0.1,-0.61311,0.00016,24.77462]
[1777233886988,37.77,78260.33,0.1,-0.61238,0.00016,24.78963]
[1777233887289,37.77,78265.7,0.1,-0.61153,0.00016,24.80691]
[1777233892324,37.78,78267.96,0.1,-0.61116,0.00016,24.8145]
[1777233897157,37.78,78267.82,0.1,-0.61116,0.00016,24.81435]
[1777233897359,37.78,78267.83,0.1,-0.61116,0.00016,24.81446]
[1777233902394,37.79,78267.18,0.1,-0.61124,0.00016,24.81275]
[1777233907429,37.8,78267.35,0.1,-0.6112,0.00016,24.81364]
[1777233913471,37.8,78268.01,0.1,-0.61107,0.00016,24.81615]
[1777233918506,37.81,78268.09,0.1,-0.61104,0.00016,24.81674]
[1777233923543,37.82,78268.7,0.1,-0.61093,0.00016,24.819]
[1777233924187,37.82,78268.7,0.1,-0.61093,0.00016,24.819]
[1777233924548,37.82,78269.19,0.1,-0.61085,0.00016,24.82062]
[1777233929583,37.82,78269.05,0.1,-0.61085,0.00016,24.82049]
[1777233932604,37.83,78273.69,0.1,-0.61013,0.00016,24.8316]
[1777233935625,37.83,78278.22,0.1,-0.60941,0.00016,24.84601]
[1777233941668,37.83,78279.86,0.1,-0.60914,0.00016,24.85143]
[1777233946703,37.84,78279.64,0.1,-0.60916,0.00016,24.85098]
[1777233952744,37.84,78279.25,0.1,-0.6092,0.00016,24.85005]
[1777233958029,37.85,78279.38,0.1,-0.60917,0.00016,24.85067]
[1777233960533,37.85,78275.74,0.1,-0.60973,0.00016,24.83941]
[1777233960978,37.85,78272.0,0.1,-0.61032,0.00016,24.82769]
[1777233961813,37.85,78265.78,0.1,-0.61129,0.00016,24.80805]
[1777233966847,37.86,78265.69,0.1,-0.61128,0.00016,24.80806]
[1777233971882,37.86,78266.14,0.1,-0.61121,0.00016,24.80951]
[1777233982959,37.87,78266.38,0.1,-0.61113,0.00016,24.81111]
[1777233990008,37.88,78266.39,0.1,-0.6111,0.00016,24.81167]
[1777233999071,37.89,78267.36,0.1,-0.61093,0.00016,24.81164]
[1777234004889,37.9,78268.17,0.1,-0.61079,0.00016,24.81449]
[1777234005113,37.9,78269.76,0.1,-0.61053,0.00016,24.81965]
[1777234010149,37.9,78276.58,0.1,-0.60944,0.00016,24.84141]
[1777234017198,37.91,78279.76,0.1,-0.60893,0.00016,24.85172]
[1777234022235,37.92,78284.26,0.1,-0.60821,0.00016,24.866]
[1777234027268,37.92,78280.8,0.1,-0.60873,0.00016,24.8555]
[1777234033310,37.93,78280.46,0.1,-0.60877,0.00016,24.85475]
[1777234038345,37.93,78276.89,0.1,-0.60931,0.00016,24.84385]
[1777234043380,37.93,78276.26,0.1,-0.6094,0.00016,24.84212]
[1777234044553,37.93,78276.26,0.1,-0.6094,0.00016,24.84212]
[1777234044655,37.94,78276.5,0.1,-0.60936,0.00016,24.84291]
[1777234045394,37.94,78268.8,0.1,-0.61056,0.00016,24.81877]
[1777234049170,37.94,78265.85,0.1,-0.61101,0.00016,24.80957]
[1777234054891,37.95,78262.8,0.1,-0.61149,0.00016,24.79654]
[1777234062514,37.96,78262.72,0.1,-0.61146,0.00016,24.79692]
[1777234067549,37.96,78261.17,0.1,-0.61169,0.00016,24.79235]
[1777234072584,37.97,78258.13,0.1,-0.61214,0.00016,24.78303]
[1777234077619,37.97,78258.44,0.1,-0.61207,0.00016,24.78434]
[1777234083661,37.98,78259.61,0.1,-0.61187,0.00016,24.78843]
[1777234088695,37.99,78259.41,0.1,-0.61189,0.00016,24.7881]
[1777234095301,37.99,78259.27,0.1,-0.6119,0.00016,24.78789]
[1777234095745,37.99,78259.31,0.1,-0.61188,0.00016,24.7882]
[1777234096355,37.99,78259.31,0.1,-0.61188,0.00016,24.7882]
[1777234096753,37.99,78259.57,0.1,-0.61184,0.00016,24.78909]
[1777234101788,38.0,78259.59,0.1,-0.61182,0.00016,24.78944]
[1777234106823,38.0,78259.68,0.1,-0.61179,0.00016,24.79001]
[1777234111858,38.01,78259.6,0.1,-0.6118,0.00016,24.78628]
[1777234116893,38.01,78260.35,0.1,-0.61167,0.00016,24.78896]
[1777234121929,38.02,78260.53,0.1,-0.61163,0.00016,24.78981]
[1777234126963,38.02,78260.38,0.1,-0.61163,0.00016,24.78965]
[1777234133006,38.03,78260.64,0.1,-0.61158,0.00016,24.79064]
[1777234138041,38.03,78260.44,0.1,-0.61161,0.00016,24.79011]
[1777234140056,38.03,78265.55,0.1,-0.61081,0.00016,24.80632]
[1777234145090,38.03,78266.44,0.1,-0.61067,0.00016,24.80918]
[1777234150125,38.03,78266.52,0.1,-0.61065,0.00016,24.80949]
[1777234160195,38.03,78266.93,0.1,-0.61058,0.00016,24.81095]
[1777234167815,38.03,78266.93,0.1,-0.61058,0.00016,24.81095]
[1777234168251,38.04,78272.44,0.1,-0.60969,0.00016,24.82871]
[1777234173286,38.05,78275.37,0.1,-0.60924,0.00016,24.83434]
[1777234179328,38.05,78275.78,0.1,-0.60916,0.00016,24.83587]
[1777234183357,38.05,78281.14,0.1,-0.60832,0.00016,24.85264]
[1777234189401,38.06,78282.86,0.1,-0.60804,0.00016,24.85811]
[1777234194434,38.06,78282.54,0.1,-0.60808,0.00016,24.85723]
[1777234199468,38.06,78281.32,0.1,-0.60827,0.00016,24.85356]
[1777234201482,38.06,78274.98,0.1,-0.60926,0.00016,24.83393]
[1777234206517,38.06,78273.93,0.1,-0.60941,0.00016,24.83082]
[1777234212597,38.07,78274.34,0.1,-0.60934,0.00016,24.83222]
[1777234212614,38.07,78274.14,0.1,-0.60937,0.00016,24.83166]
[1777234215582,38.07,78270.25,0.1,-0.60997,0.00016,24.8196]
[1777234220617,38.07,78270.2,0.1,-0.60997,0.00016,24.81961]
[1777234222718,38.07,78269.5,0.1,-0.61007,0.00016,24.81745]
[1777234223638,38.07,78264.04,0.1,-0.61092,0.00016,24.80036]
[1777234228676,38.08,78263.87,0.1,-0.61093,0.00016,24.80006]
[1777234233710,38.08,78263.31,0.1,-0.61102,0.00016,24.79477]
[1777234238746,38.09,78263.13,0.1,-0.61104,0.00016,24.79444]
[1777234243781,38.09,78263.2,0.1,-0.61102,0.00016,24.7949]
[1777234248816,38.09,78265.83,0.1,-0.61059,0.00016,24.80343]
[1777234255865,38.1,78267.23,0.1,-0.61036,0.00016,24.80817]
[1777234257125,38.1,78267.23,0.1,-0.61036,0.00016,24.80817]
[1777234257197,38.1,78269.89,0.1,-0.60994,0.00016,24.81656]
[1777234262914,38.11,78273.17,0.1,-0.60941,0.00016,24.82706]
[1777234267949,38.11,78275.53,0.1,-0.60903,0.00016,24.83461]
[1777234272983,38.11,78274.49,0.1,-0.60918,0.00016,24.83159]
[1777234278020,38.12,78273.81,0.1,-0.60928,0.00016,24.82969]
[1777234283055,38.12,78274.54,0.1,-0.60915,0.00016,24.83218]
[1777234288091,38.13,78273.05,0.1,-0.60937,0.00016,24.82776]
[1777234290873,38.13,78273.79,0.1,-0.60925,0.00016,24.83015]
[1777234291112,38.13,78273.21,0.1,-0.60936,0.00016,24.82463]
[1777234296151,38.13,78269.9,0.1,-0.60986,0.00016,24.81456]
[1777234301185,38.14,78269.81,0.1,-0.60986,0.00016,24.81453]
[1777234306220,38.14,78269.96,0.1,-0.60982,0.00016,24.81524]
[1777234311256,38.14,78270.05,0.1,-0.60979,0.00016,24.81575]
[1777234316290,38.15,78270.07,0.1,-0.60978,0.00016,24.81605]
[1777234318450,38.15,78269.92,0.1,-0.6098,0.00016,24.81563]
[1777234318552,38.15,78270.35,0.1,-0.60973,0.00016,24.81707]
[1777234324346,38.16,78274.03,0.1,-0.60914,0.00016,24.82874]
[1777234331396,38.16,78273.87,0.1,-0.60915,0.00016,24.8285]
[1777234336431,38.16,78273.69,0.1,-0.60917,0.00016,24.82813]
[1777234341466,38.17,78274.52,0.1,-0.60903,0.00016,24.83088]
[1777234346502,38.17,78273.96,0.1,-0.60911,0.00016,24.82931]
[1777234351537,38.17,78275.27,0.1,-0.60891,0.00016,24.82976]
[1777234356572,38.17,78274.15,0.1,-0.60908,0.00016,24.82641]
[1777234361607,38.18,78274.5,0.1,-0.60902,0.00016,24.82762]
[1777234366642,38.18,78274.48,0.1,-0.60902,0.00016,24.82764]
[1777234373168,38.18,78274.48,0.1,-0.60902,0.00016,24.8277]
[1777234373271,38.18,78274.45,0.1,-0.60902,0.00016,24.82763]
[1777234374200,38.18,78274.45,0.1,-0.60902,0.00016,24.82763]
[1777234374238,38.18,78274.53,0.1,-0.60901,0.00016,24.82789]
[1777234378460,38.18,78274.45,0.1,-0.60902,0.00016,24.82765]
[1777234378562,38.18,78274.45,0.1,-0.60902,0.00016,24.82768]
[1777234380222,38.18,78274.45,0.1,-0.60902,0.00016,24.82768]
[1777234380323,38.18,78274.31,0.1,-0.60904,0.00016,24.82726]
[1777234385777,38.18,78273.17,0.1,-0.60921,0.00016,24.82382]
[1777234388435,38.18,78268.1,0.1,-0.60999,0.00016,24.80808]
[1777234389809,38.18,78253.42,0.1,-0.61228,0.00016,24.76179]
[1777234390815,38.18,78250.43,0.1,-0.61274,0.00016,24.75224]
[1777234392503,38.18,78250.43,0.1,-0.61274,0.00016,24.75224]
[1777234392678,38.18,78249.48,0.1,-0.61289,0.00016,24.74918]
[1777234393183,38.18,78241.88,0.1,-0.61407,0.00015,24.72478]
[1777234401893,38.17,78239.91,0.1,-0.61442,0.00016,24.71756]
[1777234407939,38.16,78238.99,0.1,-0.6146,0.00016,24.71399]
[1777234412974,38.15,78239.35,0.1,-0.61458,0.00016,24.7109]
[1777234418011,38.14,78239.59,0.1,-0.61457,0.00016,24.71131]
[1777234424054,38.13,78239.38,0.1,-0.61463,0.00016,24.7101]
[1777234429089,38.13,78239.44,0.1,-0.61464,0.00016,24.70986]
[1777234434123,38.12,78239.23,0.1,-0.6147,0.00016,24.70873]
[1777234439159,38.11,78239.21,0.1,-0.61472,0.00016,24.70821]
[1777234445205,38.1,78239.13,0.1,-0.61477,0.00016,24.7074]
[1777234451247,38.09,78238.79,0.1,-0.61485,0.00016,24.70573]
[1777234456282,38.09,78238.87,0.1,-0.61486,0.00016,24.70553]
[1777234461317,38.08,78238.75,0.1,-0.6149,0.00016,24.70467]
[1777234466917,38.07,78238.99,0.1,-0.61489,0.00016,24.70507]
[1777234467359,38.07,78232.77,0.1,-0.61586,0.00016,24.68461]
[1777234469373,38.07,78228.52,0.1,-0.61653,0.00016,24.6705]
[1777234474408,38.06,78228.87,0.1,-0.61651,0.00016,24.6675]
[1777234479443,38.06,78229.06,0.1,-0.6165,0.00016,24.66776]
[1777234485485,38.05,78228.92,0.1,-0.61655,0.00016,24.66687]
[1777234490520,38.04,78229.01,0.1,-0.61655,0.00016,24.66681]
[1777234491032,38.04,78229.01,0.1,-0.61655,0.00016,24.66681]
[1777234491479,38.04,78229.01,0.1,-0.61655,0.00016,24.66681]
[1777234491527,38.04,78218.74,0.1,-0.61815,0.00016,24.63276]
[1777234492534,38.04,78214.79,0.1,-0.61877,0.00016,24.61953]
[1777234497569,38.04,78215.06,0.1,-0.61873,0.00016,24.62021]
[1777234502604,38.03,78216.0,0.1,-0.6186,0.00016,24.62314]
[1777234511667,38.03,78216.09,0.1,-0.6186,0.00016,24.62307]
[1777234513438,38.03,78216.09,0.1,-0.6186,0.00016,24.62307]
[1777234513681,38.03,78216.99,0.1,-0.61847,0.00016,24.626]
[1777234518717,38.02,78218.18,0.1,-0.6183,0.00016,24.62975]
[1777234523750,38.02,78218.03,0.1,-0.61833,0.00016,24.62899]
[1777234528786,38.02,78217.96,0.1,-0.61835,0.00016,24.62854]
[1777234533821,38.01,78217.87,0.1,-0.6184,0.00016,24.62426]
[1777234538855,38.01,78218.12,0.1,-0.61837,0.00016,24.62488]
[1777234543891,38.01,78218.38,0.1,-0.61834,0.00016,24.62553]
[1777234548929,38.0,78233.09,0.1,-0.61606,0.00016,24.67396]
[1777234550943,38.0,78234.61,0.1,-0.61584,0.00016,24.6788]
[1777234555977,38.0,78233.7,0.1,-0.616,0.00016,24.67545]
[1777234561022,37.99,78231.62,0.1,-0.61634,0.00016,24.66826]
[1777234566057,37.98,78232.14,0.1,-0.61628,0.00016,24.66964]
[1777234571093,37.98,78233.29,0.1,-0.61611,0.00016,24.67309]
[1777234576128,37.97,78233.68,0.1,-0.61607,0.00016,24.67404]
[1777234581163,37.97,78232.67,0.1,-0.61624,0.00016,24.6704]
[1777234586197,37.96,78233.19,0.1,-0.61618,0.00016,24.67181]
[1777234591233,37.96,78232.09,0.1,-0.61638,0.00016,24.66412]
[1777234596270,37.95,78231.8,0.1,-0.61644,0.00016,24.66289]
[1777234601303,37.95,78229.78,0.1,-0.61677,0.00016,24.65599]
[1777234606338,37.95,78229.91,0.1,-0.61676,0.00016,24.65618]
[1777234611373,37.94,78229.96,0.1,-0.61677,0.00016,24.65612]
[1777234616408,37.94,78229.85,0.1,-0.6168,0.00016,24.65552]
[1777234621594,37.94,78229.79,0.1,-0.61681,0.00016,24.65514]
[1777234621695,37.94,78225.01,0.1,-0.61756,0.00016,24.63926]
[1777234622450,37.94,78221.19,0.1,-0.61816,0.00016,24.6265]
[1777234627485,37.93,78219.49,0.1,-0.61843,0.00016,24.62069]
[1777234633528,37.93,78218.07,0.1,-0.61866,0.00016,24.61577]
[1777234636554,37.93,78219.09,0.1,-0.6185,0.00016,24.61913]
[1777234642590,37.93,78216.86,0.1,-0.61886,0.00016,24.6115]
[1777234653668,37.92,78218.12,0.1,-0.6187,0.00016,24.61164]
[1777234662731,37.92,78216.16,0.1,-0.61901,0.00016,24.60483]
[1777234667766,37.92,78215.78,0.1,-0.61908,0.00016,24.60343]
[1777234671794,37.92,78211.83,0.1,-0.6197,0.00016,24.59004]
[1777234676828,37.92,78207.86,0.1,-0.62032,0.00016,24.57654]
[1777234681864,37.91,78208.27,0.1,-0.62026,0.00016,24.57787]
[1777234686902,37.91,78206.88,0.1,-0.62048,0.00016,24.5731]
[1777234689921,37.91,78203.05,0.1,-0.62107,0.00016,24.56005]
[1777234694956,37.91,78200.18,0.1,-0.62152,0.00016,24.55023]
[1777234699991,37.91,78201.84,0.1,-0.62126,0.00016,24.55589]
[1777234705026,37.91,78203.12,0.1,-0.62107,0.00016,24.5602]
[1777234711068,37.91,78202.19,0.1,-0.62123,0.00016,24.55317]
[1777234716103,37.91,78199.67,0.1,-0.62163,0.00016,24.54452]
[1777234721138,37.91,78197.24,0.1,-0.622,0.00016,24.53619]
[1777234726710,37.91,78196.56,0.1,-0.62211,0.00016,24.53386]
[1777234730202,37.91,78202.82,0.1,-0.62114,0.00016,24.5553]
[1777234735237,37.91,78202.6,0.1,-0.62117,0.00016,24.5545]
[1777234742285,37.91,78201.77,0.1,-0.6213,0.00016,24.55161]
[1777234747321,37.91,78200.45,0.1,-0.62151,0.00016,24.54708]
[1777234752356,37.91,78200.4,0.1,-0.62152,0.00016,24.54691]
[1777234757411,37.91,78200.31,0.1,-0.62153,0.00016,24.5466]
[1777234757700,37.91,78200.31,0.1,-0.62153,0.00016,24.5466]
[1777234757748,37.91,78200.31,0.1,-0.62153,0.00016,24.5466]
[1777234758461,37.91,78200.31,0.1,-0.62153,0.00016,24.5466]
[1777234758905,37.91,78200.24,0.1,-0.62154,0.00016,24.54636]
[1777234766455,37.91,78200.39,0.1,-0.62152,0.00016,24.54687]
[1777234772497,37.91,78198.91,0.1,-0.62177,0.00016,24.53805]
[1777234777535,37.91,78199.99,0.1,-0.6216,0.00016,24.54178]
[1777234782570,37.91,78199.98,0.1,-0.6216,0.00016,24.54178]
[1777234787604,37.91,78200.03,0.1,-0.62159,0.00016,24.54199]
[1777234792640,37.91,78199.74,0.1,-0.62163,0.00016,24.54104]
[1777234797675,37.91,78200.03,0.1,-0.62158,0.00016,24.54207]
[1777234802710,37.91,78200.07,0.1,-0.62157,0.00016,24.54226]
[1777234807745,37.91,78199.58,0.1,-0.62165,0.00016,24.54063]
[1777234810766,37.91,78195.39,0.1,-0.6223,0.00016,24.52631]
[1777234819829,37.92,78194.94,0.1,-0.62235,0.00016,24.52502]
[1777234824864,37.92,78194.17,0.1,-0.62247,0.00016,24.52254]
[1777234829899,37.92,78194.05,0.1,-0.62248,0.00016,24.52229]
[1777234835941,37.93,78192.66,0.1,-0.6227,0.00016,24.51391]
[1777234836697,37.93,78192.66,0.1,-0.6227,0.00016,24.51391]
[1777234836947,37.93,78188.22,0.1,-0.62339,0.00016,24.49862]
[1777234838963,37.93,78180.69,0.1,-0.62455,0.00016,24.47253]
[1777234842339,37.93,78182.62,0.1,-0.62424,0.00016,24.47943]
[1777234842990,37.93,78185.83,0.1,-0.62374,0.00016,24.49065]
[1777234852053,37.94,78186.29,0.1,-0.62365,0.00016,24.49266]
[1777234859101,37.94,78186.36,0.1,-0.62362,0.00016,24.49323]
[1777234864137,37.94,78184.91,0.1,-0.62384,0.00016,24.4884]
[1777234870179,37.95,78184.8,0.1,-0.62384,0.00016,24.48828]
[1777234875214,37.95,78184.73,0.1,-0.62384,0.00016,24.48826]
[1777234884277,37.96,78185.05,0.1,-0.62377,0.00016,24.48976]
[1777234894350,37.96,78185.08,0.1,-0.62377,0.00016,24.48651]
[1777234900391,37.97,78185.23,0.1,-0.62373,0.00015,24.4873]
[1777234905427,37.97,78185.65,0.1,-0.62365,0.00015,24.48898]
[1777234909455,37.97,78203.14,0.1,-0.62093,0.00016,24.54917]
[1777234910462,37.97,78207.63,0.1,-0.62023,0.00016,24.5644]
[1777234915497,37.97,78207.25,0.1,-0.62029,0.00016,24.56309]
[1777234916504,37.97,78199.17,0.1,-0.62155,0.00016,24.53563]
[1777234921538,37.97,78200.11,0.1,-0.6214,0.00016,24.5389]
[1777234926574,37.97,78201.31,0.1,-0.62121,0.00016,24.54304]
[1777234929597,37.97,78206.31,0.1,-0.62043,0.00016,24.56004]
[1777234933981,37.97,78207.6,0.1,-0.62023,0.00016,24.56438]
[1777234934083,37.97,78207.76,0.1,-0.62021,0.00016,24.56492]
[1777234937651,37.97,78213.17,0.1,-0.61937,0.00016,24.5831]
[1777234942686,37.97,78214.95,0.1,-0.6191,0.00016,24.58896]
[1777234948539,37.97,78214.91,0.1,-0.61911,0.00016,24.5888]
[1777234955776,37.97,78214.86,0.1,-0.61915,0.00016,24.58455]
[1777234957791,37.96,78221.43,0.1,-0.61813,0.00016,24.60647]
[1777234960812,37.96,78225.66,0.1,-0.61748,0.00016,24.62042]
[1777234967125,37.96,78225.65,0.1,-0.61749,0.00016,24.62026]
[1777234979435,37.95,78223.18,0.1,-0.61789,0.00016,24.61165]
[1777234988003,37.95,78223.22,0.1,-0.61791,0.00016,24.61135]
[1777234993036,37.95,78223.41,0.1,-0.61789,0.00016,24.61183]
[1777234999079,37.94,78223.48,0.1,-0.61789,0.00016,24.61186]
[1777235004114,37.94,78223.64,0.1,-0.61787,0.00016,24.61221]
[1777235009150,37.94,78223.6,0.1,-0.61789,0.00016,24.61189]
[1777235014185,37.93,78223.46,0.1,-0.61794,0.00016,24.60744]
[1777235018213,37.93,78218.74,0.1,-0.61868,0.00016,24.59151]
[1777235021298,37.93,78216.22,0.1,-0.61908,0.00016,24.58296]
[1777235021320,37.93,78216.22,0.1,-0.61908,0.00016,24.58293]
[1777235027243,37.93,78215.54,0.1,-0.61919,0.00016,24.58054]
[1777235030002,37.93,78215.5,0.1,-0.6192,0.00016,24.58035]
[1777235030055,37.93,78215.5,0.1,-0.6192,0.00016,24.58029]
[1777235035333,37.92,78217.19,0.1,-0.61895,0.00016,24.58577]
[1777235040368,37.92,78217.0,0.1,-0.61899,0.00016,24.58497]
[1777235045403,37.92,78217.33,0.1,-0.61894,0.00016,24.58591]
[1777235050613,37.92,78220.2,0.1,-0.6185,0.00016,24.5954]
[1777235056481,37.91,78220.92,0.1,-0.6184,0.00016,24.59755]
[1777235063534,37.91,78220.61,0.1,-0.61847,0.00016,24.59628]
[1777235066555,37.91,78224.95,0.1,-0.61779,0.00016,24.61066]
[1777235069576,37.9,78229.35,0.1,-0.61711,0.00016,24.62515]
[1777235075618,37.9,78229.39,0.1,-0.61714,0.00016,24.62123]
[1777235081660,37.9,78229.35,0.1,-0.61716,0.00016,24.62085]
[1777235084274,37.9,78229.5,0.1,-0.61714,0.00016,24.6213]
[1777235095761,37.89,78232.34,0.1,-0.61672,0.00016,24.63017]
[1777235100795,37.88,78232.25,0.1,-0.61675,0.00016,24.62966]
[1777235106838,37.88,78232.4,0.1,-0.61674,0.00016,24.6299]
[1777235112880,37.88,78232.39,0.1,-0.61675,0.00016,24.62961]
[1777235117915,37.87,78232.35,0.1,-0.61677,0.00016,24.62927]
[1777235123957,37.87,78232.81,0.1,-0.61671,0.00016,24.63054]
[1777235134035,37.86,78232.47,0.1,-0.6168,0.00016,24.62521]
[1777235134572,37.86,78232.47,0.1,-0.6168,0.00016,24.62521]
[1777235135042,37.86,78238.39,0.1,-0.61588,0.00016,24.64469]
[1777235140077,37.86,78239.88,0.1,-0.61566,0.00016,24.64932]
[1777235145112,37.85,78239.05,0.1,-0.6158,0.00016,24.64634]
[1777235156189,37.84,78240.23,0.1,-0.61565,0.00016,24.64966]
[1777235164245,37.84,78242.31,0.1,-0.61535,0.00016,24.65607]
[1777235167266,37.83,78246.17,0.1,-0.61475,0.00016,24.66854]
[1777235174314,37.83,78247.01,0.1,-0.61464,0.00016,24.67086]
[1777235184384,37.82,78246.51,0.1,-0.61475,0.00016,24.66865]
[1777235190427,37.81,78246.62,0.1,-0.61475,0.00016,24.6687]
[1777235198483,37.81,78247.69,0.1,-0.61462,0.00016,24.66797]
[1777235204524,37.8,78247.19,0.1,-0.61471,0.00016,24.66606]
[1777235206482,37.8,78247.27,0.1,-0.6147,0.00016,24.66628]
[1777235207557,37.8,78254.19,0.1,-0.61362,0.00016,24.6887]
[1777235213599,37.79,78255.5,0.1,-0.61344,0.00016,24.69257]
[1777235219641,37.79,78255.72,0.1,-0.61342,0.00016,24.69292]
[1777235225682,37.78,78255.45,0.1,-0.61348,0.00016,24.69168]
[1777235230720,37.78,78255.48,0.1,-0.6135,0.00016,24.69147]
[1777235236425,37.77,78255.44,0.1,-0.61352,0.00016,24.69108]
[1777235240354,37.77,78253.17,0.1,-0.61389,0.00016,24.68347]
[1777235245825,37.76,78250.45,0.1,-0.61434,0.00016,24.67422]
[1777235250859,37.76,78250.01,0.1,-0.61442,0.00016,24.67251]
[1777235253880,37.75,78240.09,0.1,-0.616,0.00016,24.63602]
[1777235258916,37.75,78238.18,0.1,-0.61631,0.00016,24.62952]
[1777235263865,37.75,78238.64,0.1,-0.61625,0.00016,24.63089]
[1777235263954,37.75,78244.36,0.1,-0.61535,0.00016,24.6497]
[1777235264959,37.75,78263.7,0.1,-0.61231,0.00016,24.71248]
[1777235265966,37.75,78262.37,0.1,-0.61253,0.00016,24.70815]
[1777235266973,37.75,78258.44,0.1,-0.61315,0.00016,24.69541]
[1777235273014,37.74,78257.13,0.1,-0.61337,0.00016,24.69083]
[1777235276036,37.74,78252.63,0.1,-0.61409,0.00016,24.67606]
[1777235282079,37.73,78253.41,0.1,-0.61398,0.00016,24.67831]
[1777235287114,37.73,78253.17,0.1,-0.61403,0.00016,24.67731]
[1777235291234,37.73,78253.07,0.1,-0.61405,0.00016,24.67694]
[1777235296187,37.72,78257.95,0.1,-0.6133,0.00016,24.69246]
[1777235301221,37.73,78260.24,0.1,-0.6129,0.00016,24.7005]
[1777235305438,37.76,78260.18,0.1,-0.61283,0.00016,24.70184]
[1777235306024,37.76,78260.36,0.1,-0.6128,0.00016,24.70254]
[1777235306472,37.76,78260.36,0.1,-0.6128,0.00016,24.70254]
[1777235306516,37.76,78261.22,0.1,-0.61265,0.00016,24.70544]
[1777235313306,37.88,78261.6,0.1,-0.61223,0.00016,24.70999]
[1777235323110,37.94,78261.45,0.1,-0.61208,0.00016,24.71262]
[1777235328642,38.09,78261.44,0.1,-0.6116,0.00016,24.72151]
[1777235334455,38.19,78261.15,0.1,-0.61133,0.00016,24.72622]
[1777235343518,38.26,78261.11,0.1,-0.6111,0.00016,24.73053]
[1777235348552,38.27,78261.48,0.1,-0.61103,0.00016,24.73193]
[1777235355602,38.27,78261.31,0.1,-0.61103,0.00016,24.7317]
[1777235362652,38.28,78261.34,0.1,-0.61101,0.00016,24.73208]
[1777235367687,38.28,78259.47,0.1,-0.61129,0.00016,24.72644]
[1777235372722,38.29,78258.9,0.1,-0.61139,0.00016,24.72108]
[1777235377756,38.29,78258.89,0.1,-0.61138,0.00016,24.72125]
[1777235382792,38.29,78258.88,0.1,-0.61137,0.00016,24.72143]
[1777235390849,38.3,78255.77,0.1,-0.61183,0.00016,24.71198]
[1777235395884,38.3,78255.19,0.1,-0.61191,0.00016,24.71038]
[1777235400918,38.31,78254.52,0.1,-0.612,0.00016,24.70849]
[1777235402359,38.31,78254.52,0.1,-0.612,0.00016,24.70849]
[1777235402411,38.31,78254.52,0.1,-0.612,0.00016,24.70849]
[1777235402430,38.31,78254.43,0.1,-0.61201,0.00016,24.70825]
[1777235402933,38.31,78261.34,0.1,-0.61094,0.00016,24.73006]
[1777235403940,38.33,78267.44,0.1,-0.60992,0.00016,24.75033]
[1777235408975,38.42,78267.27,0.1,-0.60967,0.00015,24.75482]
[1777235414010,38.5,78268.92,0.1,-0.60917,0.00015,24.76428]
[1777235419045,38.53,78268.93,0.1,-0.60907,0.00015,24.76609]
[1777235424080,38.54,78268.67,0.1,-0.60909,0.00015,24.76566]
[1777235427101,38.54,78272.57,0.1,-0.60847,0.00015,24.77784]
[1777235432136,38.55,78274.0,0.1,-0.60825,0.00015,24.77876]
[1777235436514,38.55,78273.87,0.1,-0.60826,0.00015,24.77855]
[1777235436541,38.55,78278.07,0.1,-0.60761,0.00015,24.79141]
[1777235437171,38.55,78282.76,0.1,-0.60688,0.00015,24.80568]
[1777235438454,38.55,78282.76,0.1,-0.60688,0.00015,24.80568]
[1777235438504,38.55,78291.93,0.1,-0.60546,0.00015,24.83328]
[1777235443674,38.56,78292.51,0.1,-0.60536,0.00015,24.8351]
[1777235449255,38.56,78293.93,0.1,-0.60513,0.00015,24.83958]
[1777235454290,38.56,78292.05,0.1,-0.60541,0.00015,24.83415]
[1777235459325,38.57,78292.24,0.1,-0.60537,0.00015,24.8349]
[1777235464362,38.57,78292.74,0.1,-0.60528,0.00015,24.83659]
[1777235471031,38.57,78292.44,0.1,-0.60532,0.00015,24.83576]
[1777235471411,38.58,78296.37,0.1,-0.60471,0.00015,24.84764]
[1777235476446,38.59,78297.67,0.1,-0.60447,0.00015,24.85207]
[1777235481481,38.59,78297.37,0.1,-0.60451,0.00015,24.8513]
[1777235486516,38.59,78304.71,0.1,-0.60337,0.00015,24.87307]
[1777235487523,38.59,78309.89,0.1,-0.60256,0.00015,24.88823]
[1777235489380,38.59,78311.49,0.1,-0.60231,0.00015,24.89296]
[1777235490272,38.6,78314.11,0.1,-0.6019,0.00015,24.90064]
[1777235495578,38.6,78308.6,0.1,-0.60275,0.00015,24.88128]
[1777235500614,38.61,78308.46,0.1,-0.60275,0.00015,24.88123]
[1777235505649,38.61,78304.8,0.1,-0.60331,0.00015,24.87062]
[1777235510684,38.62,78307.47,0.1,-0.60288,0.00015,24.87875]
[1777235511699,38.62,78324.29,0.1,-0.60027,0.00015,24.92743]
[1777235512704,38.62,78319.57,0.1,-0.601,0.00015,24.91394]
[1777235514651,38.62,78320.53,0.1,-0.60084,0.00015,24.91675]
[1777235519753,38.63,78319.36,0.1,-0.60101,0.00015,24.9137]
[1777235523784,38.63,78323.85,0.1,-0.6003,0.00015,24.92678]
[1777235527566,38.64,78324.28,0.1,-0.60023,0.00015,24.9281]
[1777235527618,38.64,78324.17,0.1,-0.60024,0.00015,24.92787]
[1777235528819,38.64,78330.1,0.1,-0.59932,0.00015,24.94478]
[1777235531731,38.64,78334.98,0.1,-0.59855,0.00016,24.95867]
[1777235533019,38.64,78336.21,0.1,-0.59836,0.00016,24.96213]
[1777235538890,38.66,78336.71,0.1,-0.59823,0.00016,24.96437]
[1777235543925,38.67,78336.97,0.1,-0.59818,0.00015,24.96538]
[1777235550035,38.67,78337.07,0.1,-0.59816,0.00015,24.9657]
[1777235550062,38.67,78337.07,0.1,-0.59816,0.00015,24.9657]
[1777235550120,38.67,78337.03,0.1,-0.59816,0.00015,24.96565]
[1777235550974,38.67,78330.81,0.1,-0.59912,0.00015,24.94815]
[1777235552988,38.68,78325.74,0.1,-0.59988,0.00015,24.93072]
[1777235557017,38.72,78320.31,0.1,-0.60062,0.00015,24.91683]
[1777235562053,38.76,78315.07,0.1,-0.6013,0.00015,24.904]
[1777235562809,38.76,78315.07,0.1,-0.6013,0.00015,24.904]
[1777235563057,38.76,78315.07,0.1,-0.6013,0.00015,24.904]
[1777235563061,38.77,78312.86,0.1,-0.60161,0.00015,24.89812]
[1777235566082,38.78,78306.8,0.1,-0.60254,0.00015,24.88075]
[1777235567477,38.78,78306.8,0.1,-0.60254,0.00015,24.88075]
[1777235573131,38.79,78304.83,0.1,-0.60281,0.00015,24.87548]
[1777235578166,38.79,78303.35,0.1,-0.60302,0.00015,24.87149]
[1777235583201,38.8,78304.93,0.1,-0.60276,0.00015,24.87641]
[1777235588239,38.81,78304.44,0.1,-0.60282,0.00015,24.8753]
[1777235593274,38.81,78304.19,0.1,-0.60284,0.00015,24.87481]
[1777235594663,38.81,78304.19,0.1,-0.60284,0.00015,24.87481]
[1777235594758,38.81,78304.73,0.1,-0.60275,0.00015,24.87645]
[1777235596295,38.82,78309.85,0.1,-0.60196,0.00015,24.89139]
[1777235597775,38.82,78309.85,0.1,-0.60196,0.00015,24.89139]
[1777235603505,38.82,78310.01,0.1,-0.60191,0.00015,24.89217]
[1777235603851,38.82,78309.2,0.1,-0.60204,0.00015,24.88988]
[1777235612849,38.83,78308.7,0.1,-0.6021,0.00015,24.88866]
[1777235618449,38.84,78308.4,0.1,-0.60212,0.00015,24.88466]
[1777235620878,38.84,78308.39,0.1,-0.60212,0.00015,24.88475]
[1777235621470,38.84,78302.45,0.1,-0.60303,0.00015,24.86758]
[1777235630707,38.85,78300.33,0.1,-0.60334,0.00015,24.86168]
[1777235630708,38.86,78302.65,0.1,-0.60296,0.00015,24.86878]
[1777235634560,38.89,78306.93,0.1,-0.6022,0.00015,24.88299]
[1777235639595,38.95,78307.45,0.1,-0.60197,0.00015,24.88702]
[1777235643624,38.96,78311.92,0.1,-0.60124,0.00015,24.90044]
[1777235651141,38.99,78312.8,0.1,-0.60102,0.00015,24.90442]
[1777235651679,39.03,78317.62,0.1,-0.60017,0.00015,24.91987]
[1777235655708,39.03,78323.86,0.1,-0.59921,0.00015,24.9376]
[1777235656119,39.03,78323.86,0.1,-0.59921,0.00015,24.9376]
[1777235656754,39.03,78323.86,0.1,-0.59921,0.00015,24.9376]
[1777235656856,39.03,78323.86,0.1,-0.59921,0.00015,24.9376]
[1777235656858,39.03,78326.4,0.1,-0.59881,0.00015,24.94474]
[1777235657723,39.03,78370.3,0.1,-0.59206,0.00015,25.06404]
[1777235657952,39.03,78370.3,0.1,-0.59206,0.00015,25.06404]
[1777235658200,39.03,78370.3,0.1,-0.59206,0.00015,25.06404]
[1777235658438,39.03,78370.3,0.1,-0.59206,0.00015,25.06404]
[1777235658529,39.03,78370.3,0.1,-0.59206,0.00015,25.06404]
[1777235658624,39.03,78370.3,0.1,-0.59206,0.00015,25.06404]
[1777235658730,39.03,78390.6,0.1,-0.58893,0.00015,25.11676]
[1777235659076,39.03,78390.6,0.1,-0.58893,0.00015,25.11676]
[1777235659737,39.03,78387.83,0.1,-0.58936,0.00015,25.10965]
[1777235660284,39.03,78387.83,0.1,-0.58936,0.00015,25.10965]
[1777235660773,39.03,78387.83,0.1,-0.58936,0.00015,25.10965]
[1777235660788,39.03,78394.62,0.1,-0.58831,0.00015,25.12703]
[1777235666553,39.03,78390.82,0.1,-0.5889,0.00015,25.11732]
[1777235666785,39.03,78386.1,0.1,-0.58963,0.00015,25.1052]
[1777235667793,39.03,78374.75,0.1,-0.59138,0.00015,25.07571]
[1777235672553,39.03,78372.16,0.1,-0.59178,0.00015,25.06526]
[1777235672828,39.03,78370.84,0.1,-0.59199,0.00015,25.06175]
[1777235677862,39.03,78370.13,0.1,-0.5921,0.00015,25.05993]
[1777235679726,39.03,78370.13,0.1,-0.5921,0.00015,25.05993]
[1777235684914,39.03,78371.16,0.1,-0.59194,0.00015,25.06269]
[1777235689949,39.03,78367.97,0.1,-0.59243,0.00015,25.0543]
[1777235695017,39.04,78367.36,0.1,-0.59252,0.00015,25.05271]
[1777235697031,39.04,78376.68,0.1,-0.59108,0.00015,25.07723]
[1777235698021,39.04,78376.68,0.1,-0.59108,0.00015,25.07723]
[1777235702495,39.04,78376.87,0.1,-0.59104,0.00015,25.07786]
[1777235702605,39.04,78376.87,0.1,-0.59104,0.00015,25.07786]
[1777235703073,39.04,78381.21,0.1,-0.59036,0.00015,25.08932]
[1777235704372,39.04,78381.21,0.1,-0.59036,0.00015,25.08932]
[1777235704389,39.05,78387.34,0.1,-0.58941,0.00015,25.10526]
[1777235705099,39.05,78387.34,0.1,-0.58941,0.00015,25.10526]
[1777235705413,39.05,78387.34,0.1,-0.58941,0.00015,25.10526]
[1777235705501,39.05,78387.48,0.1,-0.58938,0.00015,25.10566]
[1777235706094,39.05,78392.1,0.1,-0.58867,0.00015,25.1175]
[1777235707574,39.05,78392.1,0.1,-0.58867,0.00015,25.1175]
[1777235707666,39.05,78392.78,0.1,-0.58856,0.00015,25.11932]
[1777235708468,39.05,78392.78,0.1,-0.58856,0.00015,25.11932]
[1777235708569,39.05,78400.58,0.1,-0.58735,0.00015,25.13914]
[1777235709775,39.05,78400.58,0.1,-0.58735,0.00015,25.13914]
[1777235712106,39.05,78405.74,0.1,-0.58655,0.00015,25.15217]
[1777235714150,39.05,78397.31,0.1,-0.58785,0.00015,25.13102]
[1777235716667,39.06,78394.86,0.1,-0.58822,0.00015,25.12483]
[1777235722208,39.06,78392.24,0.1,-0.58861,0.00015,25.11843]
[1777235723610,39.06,78392.24,0.1,-0.58861,0.00015,25.11843]
[1777235723631,39.06,78391.01,0.1,-0.5888,0.00015,25.11532]
[1777235729257,39.06,78390.14,0.1,-0.58893,0.00015,25.11311]
[1777235733390,39.06,78390.1,0.1,-0.58895,0.00015,25.10928]
[1777235733531,39.06,78390.1,0.1,-0.58895,0.00015,25.10928]
[1777235733891,39.06,78390.29,0.1,-0.58892,0.00015,25.10976]
[1777235734851,39.06,78373.75,0.1,-0.59148,0.00015,25.06687]
[1777235735331,39.06,78373.75,0.1,-0.59148,0.00015,25.06687]
[1777235735377,39.06,78363.79,0.1,-0.59301,0.00015,25.04054]
[1777235739449,39.06,78363.2,0.1,-0.59311,0.00015,25.03887]
[1777235739479,39.06,78362.83,0.1,-0.59317,0.00015,25.03785]
[1777235745369,39.05,78363.2,0.1,-0.59313,0.00015,25.03864]
[1777235749148,39.05,78362.75,0.1,-0.5932,0.00015,25.03734]
[1777235754432,39.05,78360.78,0.1,-0.5935,0.00015,25.03216]
[1777235759466,39.05,78361.19,0.1,-0.59343,0.00015,25.03335]
[1777235764502,39.06,78361.13,0.1,-0.59343,0.00015,25.03328]
[1777235769537,39.06,78361.17,0.1,-0.59342,0.00015,25.03349]
[1777235775578,39.06,78361.16,0.1,-0.59342,0.00015,25.03358]
[1777235776586,39.06,78366.03,0.1,-0.59266,0.00015,25.04654]
[1777235777180,39.06,78366.03,0.1,-0.59266,0.00015,25.04654]
[1777235777593,39.06,78378.18,0.1,-0.59079,0.00015,25.07846]
[1777235778854,39.06,78378.18,0.1,-0.59079,0.00015,25.07846]
[1777235786656,39.08,78380.75,0.1,-0.59036,0.00015,25.08562]
[1777235787059,39.08,78380.75,0.1,-0.59036,0.00015,25.08562]
[1777235789677,39.08,78372.93,0.1,-0.59156,0.00015,25.06529]
[1777235790789,39.08,78357.25,0.1,-0.59398,0.00015,25.02368]
[1777235791156,39.08,78357.25,0.1,-0.59398,0.00015,25.02368]
[1777235791691,39.08,78355.69,0.1,-0.59424,0.00015,25.01573]
[1777235797733,39.07,78356.32,0.1,-0.59415,0.00015,25.01729]
[1777235806796,39.07,78355.67,0.1,-0.59426,0.00015,25.01535]
[1777235810825,39.07,78350.99,0.1,-0.59499,0.00015,25.00266]
[1777235815860,39.06,78354.29,0.1,-0.59448,0.00015,25.01149]
[1777235820896,39.06,78352.66,0.1,-0.59474,0.00015,25.00702]
[1777235825931,39.06,78352.36,0.1,-0.59479,0.00015,25.00615]
[1777235830966,39.06,78352.65,0.1,-0.59475,0.00015,25.00688]
[1777235832063,39.06,78352.65,0.1,-0.59475,0.00015,25.00688]
[1777235832157,39.06,78352.14,0.1,-0.59483,0.00015,25.0055]
[1777235832163,39.06,78352.14,0.1,-0.59483,0.00015,25.0055]
[1777235832178,39.06,78352.14,0.1,-0.59483,0.00015,25.0055]
[1777235832422,39.06,78352.14,0.1,-0.59483,0.00015,25.0055]
[1777235832426,39.06,78352.14,0.1,-0.59483,0.00015,25.0055]
[1777235832457,39.06,78352.14,0.1,-0.59483,0.00015,25.0055]
[1777235832588,39.06,78352.14,0.1,-0.59483,0.00015,25.0055]
[1777235832980,39.06,78335.89,0.1,-0.59733,0.00015,24.96111]
[1777235833986,39.06,78333.91,0.1,-0.59763,0.00015,24.95564]
[1777235834242,39.06,78333.91,0.1,-0.59763,0.00015,24.95564]
[1777235835027,39.06,78333.91,0.1,-0.59763,0.00015,24.95564]
[1777235837491,39.06,78328.19,0.1,-0.59851,0.00015,24.93978]
[1777235844057,39.06,78330.38,0.1,-0.59817,0.00015,24.94594]
[1777235849092,39.06,78330.56,0.1,-0.59814,0.00015,24.94645]
[1777235855134,39.06,78331.92,0.1,-0.59794,0.00015,24.94649]
[1777235857733,39.06,78330.94,0.1,-0.59809,0.00015,24.94377]
[1777235863190,39.06,78330.44,0.1,-0.59817,0.00015,24.94239]
[1777235866018,39.06,78330.77,0.1,-0.59812,0.00015,24.9433]
[1777235866143,39.06,78331.06,0.1,-0.59808,0.00015,24.94411]
[1777235866262,39.06,78331.06,0.1,-0.59808,0.00015,24.94411]
[1777235866462,39.06,78331.06,0.1,-0.59808,0.00015,24.94411]
[1777235867961,39.06,78328.05,0.1,-0.59854,0.00015,24.93573]
[1777235867973,39.06,78328.05,0.1,-0.59854,0.00015,24.93573]
[1777235867982,39.06,78321.06,0.1,-0.59961,0.00015,24.91615]
[1777235868841,39.06,78321.06,0.1,-0.59961,0.00015,24.91615]
[1777235868942,39.06,78311.92,0.1,-0.60101,0.00015,24.89029]
[1777235874267,39.07,78309.71,0.1,-0.60134,0.00015,24.88417]
[1777235880060,39.07,78309.68,0.1,-0.60134,0.00015,24.88417]
[1777235881851,39.07,78311.84,0.1,-0.601,0.00015,24.89042]
[1777235881953,39.07,78312.36,0.1,-0.60092,0.00015,24.89193]
[1777235887358,39.07,78313.83,0.1,-0.60069,0.00015,24.89625]
[1777235888365,39.07,78319.68,0.1,-0.59979,0.00015,24.91282]
[1777235893401,39.08,78320.12,0.1,-0.59972,0.00015,24.91414]
[1777235896108,39.08,78319.7,0.1,-0.59978,0.00015,24.91297]
[1777235896422,39.08,78316.87,0.1,-0.60021,0.00015,24.90502]
[1777235901457,39.08,78315.19,0.1,-0.60046,0.00015,24.90037]
[1777235906496,39.08,78314.25,0.1,-0.6006,0.00015,24.89782]
[1777235907898,39.08,78314.25,0.1,-0.6006,0.00015,24.89782]
[1777235909513,39.08,78308.11,0.1,-0.60154,0.00015,24.88041]
[1777235915556,39.09,78306.21,0.1,-0.60183,0.00015,24.87142]
[1777235920591,39.09,78305.27,0.1,-0.60196,0.00015,24.86889]
[1777235923612,39.09,78298.89,0.1,-0.60293,0.00015,24.85062]
[1777235925927,39.09,78297.07,0.1,-0.60321,0.00015,24.8454]
[1777235926632,39.09,78292.27,0.1,-0.60394,0.00015,24.83147]
[1777235932043,39.1,78289.93,0.1,-0.60429,0.00015,24.82487]
[1777235932674,39.1,78297.17,0.1,-0.60317,0.00015,24.84605]
[1777235937709,39.11,78298.52,0.1,-0.60295,0.00015,24.85018]
[1777235942745,39.11,78298.67,0.1,-0.60292,0.00015,24.85084]
[1777235953822,39.12,78298.98,0.1,-0.60284,0.00015,24.85223]
[1777235958857,39.12,78298.95,0.1,-0.60283,0.00015,24.85236]
[1777235963891,39.13,78299.23,0.1,-0.60278,0.00015,24.85338]
[1777235969934,39.13,78293.74,0.1,-0.6036,0.00015,24.83774]
[1777235974969,39.14,78290.96,0.1,-0.60404,0.00015,24.826]
[1777235981014,39.14,78292.35,0.1,-0.60383,0.00015,24.82999]
[1777235986048,39.14,78292.05,0.1,-0.60386,0.00015,24.8294]
[1777235994104,39.15,78291.86,0.1,-0.60386,0.00015,24.82929]
[1777235997702,39.15,78291.13,0.1,-0.60396,0.00015,24.82734]
[1777236000265,39.16,78290.21,0.1,-0.60409,0.00015,24.82484]
[1777236001156,39.16,78283.11,0.1,-0.60518,0.00015,24.80404]
[1777236004177,39.16,78279.08,0.1,-0.60579,0.00015,24.79215]
[1777236009212,39.16,78281.05,0.1,-0.60549,0.00015,24.79796]
[1777236014247,39.16,78282.1,0.1,-0.60533,0.00015,24.80104]
[1777236020288,39.16,78282.85,0.1,-0.60522,0.00015,24.80323]
[1777236028345,39.16,78282.54,0.1,-0.60527,0.00015,24.80229]
[1777236034387,39.16,78282.43,0.1,-0.6053,0.00015,24.79819]
[1777236039422,39.16,78282.4,0.1,-0.6053,0.00015,24.79818]
[1777236044394,39.16,78282.4,0.1,-0.6053,0.00015,24.79818]
[1777236044456,39.16,78282.13,0.1,-0.60532,0.00015,24.7977]
[1777236052513,39.17,78283.58,0.1,-0.60507,0.00015,24.80258]
[1777236057548,39.18,78283.83,0.1,-0.60501,0.00015,24.80369]
[1777236064598,39.19,78283.45,0.1,-0.60503,0.00015,24.80311]
[1777236070640,39.2,78282.85,0.1,-0.6051,0.00015,24.80179]
[1777236071513,39.2,78282.85,0.1,-0.6051,0.00015,24.80179]
[1777236071614,39.2,78282.85,0.1,-0.60509,0.00015,24.80187]
[1777236072577,39.2,78282.85,0.1,-0.60509,0.00015,24.80187]
[1777236073112,39.2,78282.8,0.1,-0.6051,0.00015,24.8018]
[1777236078578,39.21,78282.75,0.1,-0.60508,0.00015,24.80202]
[1777236078696,39.21,78282.48,0.1,-0.60512,0.00015,24.8013]
[1777236082724,39.22,78277.91,0.1,-0.6058,0.00015,24.78808]
[1777236087759,39.22,78278.85,0.1,-0.60566,0.00015,24.79085]
[1777236092794,39.22,78278.6,0.1,-0.60571,0.00015,24.78636]
[1777236097829,39.22,78277.36,0.1,-0.6059,0.00015,24.78271]
[1777236102864,39.22,78278.13,0.1,-0.60578,0.00015,24.78499]
[1777236107899,39.22,78278.02,0.1,-0.6058,0.00015,24.78467]
[1777236111858,39.22,78278.14,0.1,-0.60578,0.00015,24.78502]
[1777236111927,39.22,78279.24,0.1,-0.60562,0.00015,24.78825]
[1777236112934,39.22,78292.57,0.1,-0.60358,0.00015,24.82728]
[1777236113941,39.22,78294.3,0.1,-0.60331,0.00015,24.83234]
[1777236116238,39.22,78294.06,0.1,-0.60335,0.00015,24.83169]
[1777236120741,39.23,78299.53,0.1,-0.6025,0.00015,24.84767]
[1777236121997,39.23,78292.52,0.1,-0.60356,0.00015,24.82753]
[1777236127032,39.23,78292.04,0.1,-0.60362,0.00015,24.8264]
[1777236132068,39.23,78287.3,0.1,-0.60435,0.00015,24.81251]
[1777236139117,39.23,78287.87,0.1,-0.60427,0.00015,24.81405]
[1777236144153,39.23,78285.84,0.1,-0.60459,0.00015,24.80804]
[1777236145746,39.23,78285.71,0.1,-0.60461,0.00015,24.80765]
[1777236146167,39.23,78282.19,0.1,-0.60514,0.00015,24.79733]
[1777236151202,39.23,78280.58,0.1,-0.60541,0.00015,24.7888]
[1777236156236,39.23,78280.81,0.1,-0.60537,0.00015,24.78945]
[1777236161272,39.22,78281.0,0.1,-0.60535,0.00015,24.78996]
[1777236166307,39.22,78281.36,0.1,-0.6053,0.00015,24.79097]
[1777236171342,39.22,78281.18,0.1,-0.60533,0.00015,24.79038]
[1777236172668,39.22,78281.26,0.1,-0.60531,0.00015,24.79061]
[1777236173356,39.22,78285.52,0.1,-0.60467,0.00015,24.80308]
[1777236178391,39.22,78285.45,0.1,-0.60468,0.00015,24.8028]
[1777236183427,39.22,78283.22,0.1,-0.60503,0.00015,24.7962]
[1777236188461,39.22,78283.19,0.1,-0.60503,0.00015,24.79606]
[1777236194503,39.22,78283.72,0.1,-0.60495,0.00015,24.79756]
[1777236199538,39.22,78283.92,0.1,-0.60493,0.00015,24.7981]
[1777236203311,39.22,78283.92,0.1,-0.60493,0.00015,24.7981]
[1777236203412,39.22,78283.79,0.1,-0.60495,0.00015,24.79769]
[1777236211622,39.21,78283.01,0.1,-0.60509,0.00015,24.7916]
[1777236215176,39.21,78283.19,0.1,-0.60506,0.00015,24.79212]
[1777236215274,39.21,78283.2,0.1,-0.60506,0.00015,24.79214]
[1777236222699,39.21,78285.41,0.1,-0.60472,0.00015,24.79865]
[1777236228741,39.22,78286.4,0.1,-0.60456,0.00015,24.80166]
[1777236234686,39.22,78286.4,0.1,-0.60455,0.00015,24.80188]
[1777236235792,39.23,78297.26,0.1,-0.60287,0.00015,24.83366]
[1777236240829,39.23,78298.93,0.1,-0.6026,0.00015,24.83873]
[1777236245864,39.24,78298.56,0.1,-0.60265,0.00015,24.83791]
[1777236247878,39.24,78303.37,0.1,-0.60191,0.00015,24.8518]
[1777236252924,39.24,78308.56,0.1,-0.6011,0.00015,24.86677]
[1777236257959,39.25,78310.62,0.1,-0.60078,0.00015,24.87276]
[1777236262838,39.25,78309.48,0.1,-0.60095,0.00015,24.86964]
[1777236262874,39.25,78309.48,0.1,-0.60095,0.00015,24.86964]
[1777236262994,39.25,78312.62,0.1,-0.60046,0.00015,24.87855]
[1777236264001,39.25,78320.29,0.1,-0.59929,0.00015,24.90011]
[1777236269467,39.25,78321.19,0.1,-0.59915,0.00015,24.90267]
[1777236271051,39.25,78331.76,0.1,-0.59755,0.00015,24.92825]
[1777236273805,39.25,78331.79,0.1,-0.59754,0.00015,24.92833]
[1777236276085,39.25,78324.57,0.1,-0.59865,0.00015,24.90835]
[1777236281120,39.25,78321.9,0.1,-0.59905,0.00015,24.90097]
[1777236283195,39.25,78321.12,0.1,-0.59917,0.00015,24.8988]
[1777236285978,39.25,78319.73,0.1,-0.59938,0.00015,24.89495]
[1777236286156,39.25,78319.2,0.1,-0.59946,0.00015,24.89349]
[1777236291191,39.26,78317.44,0.1,-0.59973,0.00015,24.88865]
[1777236297233,39.26,78316.91,0.1,-0.5998,0.00015,24.88726]
[1777236302267,39.26,78316.81,0.1,-0.59981,0.00015,24.88705]
[1777236307470,39.26,78315.38,0.1,-0.60003,0.00015,24.88308]
[1777236307991,39.26,78315.21,0.1,-0.60005,0.00015,24.88262]
[1777236308310,39.26,78317.35,0.1,-0.59972,0.00015,24.88864]
[1777236313345,39.26,78317.73,0.1,-0.59966,0.00015,24.88976]
[1777236314400,39.26,78317.73,0.1,-0.59966,0.00015,24.88976]
[1777236314428,39.26,78322.54,0.1,-0.59893,0.00015,24.90321]
[1777236320394,39.26,78323.89,0.1,-0.59872,0.00015,24.90698]
[1777236325429,39.26,78324.29,0.1,-0.59866,0.00015,24.90811]
[1777236329744,39.26,78324.39,0.1,-0.59864,0.00015,24.90839]
[1777236336506,39.26,78324.34,0.1,-0.59866,0.00015,24.90453]
[1777236347583,39.27,78324.38,0.1,-0.59865,0.00015,24.90469]
[1777236354053,39.27,78324.88,0.1,-0.59858,0.00015,24.9061]
[1777236360675,39.27,78327.98,0.1,-0.5981,0.00015,24.91472]
[1777236366657,39.27,78328.02,0.1,-0.59809,0.00015,24.91484]
[1777236372116,39.27,78328.76,0.1,-0.59798,0.00015,24.9169]
[1777236376229,39.27,78328.71,0.1,-0.59799,0.00015,24.91676]
[1777236376311,39.27,78328.71,0.1,-0.59799,0.00015,24.91676]
[1777236376788,39.27,78338.91,0.1,-0.59643,0.00015,24.94476]
[1777236378342,39.27,78338.91,0.1,-0.59643,0.00015,24.94476]
[1777236378599,39.27,78344.83,0.1,-0.59552,0.00015,24.96082]
[1777236378971,39.27,78344.83,0.1,-0.59552,0.00015,24.96082]
[1777236387493,39.26,78348.4,0.1,-0.59498,0.00015,24.97034]
[1777236392901,39.26,78349.8,0.1,-0.59479,0.00015,24.97015]
[1777236398948,39.26,78349.63,0.1,-0.59483,0.00015,24.96958]
[1777236403983,39.25,78349.1,0.1,-0.59491,0.00015,24.96807]
[1777236409021,39.25,78349.92,0.1,-0.59479,0.00015,24.9702]
[1777236411615,39.25,78350.76,0.1,-0.59467,0.00015,24.97244]
[1777236411803,39.25,78350.76,0.1,-0.59467,0.00015,24.97242]
[1777236412325,39.25,78350.76,0.1,-0.59467,0.00015,24.97242]
[1777236412420,39.25,78364.4,0.1,-0.59257,0.00015,25.00871]
[1777236413005,39.25,78364.4,0.1,-0.59257,0.00015,25.00871]
[1777236413361,39.25,78369.52,0.1,-0.59179,0.00015,25.02214]
[1777236414623,39.25,78369.52,0.1,-0.59179,0.00015,25.02214]
[1777236418447,39.25,78369.89,0.1,-0.59173,0.00015,25.02313]
[1777236425135,39.25,78373.47,0.1,-0.59118,0.00015,25.03252]
[1777236426049,39.25,78373.47,0.1,-0.59118,0.00015,25.03252]
[1777236428156,39.25,78365.93,0.1,-0.59234,0.00015,25.01277]
[1777236430170,39.25,78358.9,0.1,-0.59342,0.00015,24.99417]
[1777236431115,39.25,78358.9,0.1,-0.59342,0.00015,24.99417]
[1777236434741,39.25,78356.47,0.1,-0.5938,0.00015,24.98758]
[1777236438549,39.25,78356.2,0.1,-0.59385,0.00015,24.98677]
[1777236438622,39.25,78356.2,0.1,-0.59385,0.00015,24.98675]
[1777236440536,39.25,78359.36,0.1,-0.59336,0.00015,24.99512]
[1777236440648,39.25,78359.36,0.1,-0.59336,0.00015,24.99512]
[1777236441248,39.25,78377.17,0.1,-0.59063,0.00015,25.04186]
[1777236442254,39.25,78382.51,0.1,-0.5898,0.00015,25.05569]
[1777236447071,39.25,78382.4,0.1,-0.5898,0.00015,25.05561]
[1777236447290,39.26,78382.35,0.1,-0.58981,0.00015,25.05553]
[1777236452325,39.26,78380.9,0.1,-0.59003,0.00015,25.0483]
[1777236457360,39.27,78380.54,0.1,-0.59007,0.00015,25.04755]
[1777236462394,39.27,78379.79,0.1,-0.59018,0.00015,25.04579]
[1777236466900,39.27,78380.02,0.1,-0.59013,0.00015,25.04649]
[1777236471073,39.27,78374.17,0.1,-0.59103,0.00015,25.03138]
[1777236475486,39.27,78369.11,0.1,-0.59181,0.00015,25.01814]
[1777236481348,39.27,78366.8,0.1,-0.59217,0.00015,25.01207]
[1777236486563,39.27,78365.45,0.1,-0.59238,0.00015,25.00851]
[1777236493611,39.27,78365.68,0.1,-0.59234,0.00015,25.00911]
[1777236495744,39.27,78365.56,0.1,-0.59236,0.00015,25.00879]
[1777236505697,39.27,78361.43,0.1,-0.59299,0.00015,24.99791]
[1777236510732,39.27,78361.14,0.1,-0.59304,0.00015,24.99717]
[1777236515767,39.27,78356.15,0.1,-0.59381,0.00015,24.98021]
[1777236516773,39.27,78350.3,0.1,-0.59471,0.00015,24.96458]
[1777236520192,39.27,78350.02,0.1,-0.59476,0.00015,24.96379]
[1777236520671,39.27,78350.02,0.1,-0.59476,0.00015,24.96379]
[1777236521209,39.27,78349.72,0.1,-0.5948,0.00015,24.96295]
[1777236521631,39.27,78349.72,0.1,-0.5948,0.00015,24.96295]
[1777236521716,39.27,78349.72,0.1,-0.5948,0.00015,24.96295]
[1777236523652,39.27,78346.96,0.1,-0.59523,0.00015,24.9555]
[1777236523654,39.27,78340.07,0.1,-0.59629,0.00015,24.9368]
[1777236525561,39.27,78337.3,0.1,-0.59671,0.00015,24.92925]
[1777236527142,39.27,78333.24,0.1,-0.59733,0.00015,24.91811]
[1777236527182,39.27,78328.62,0.1,-0.59804,0.00015,24.90538]
[1777236531607,39.27,78326.49,0.1,-0.59836,0.00015,24.89949]
[1777236531706,39.27,78325.58,0.1,-0.5985,0.00015,24.89698]
[1777236533659,39.27,78323.14,0.1,-0.59888,0.00015,24.8902]
[1777236533725,39.27,78323.85,0.1,-0.59877,0.00015,24.89218]
[1777236537631,39.27,78320.04,0.1,-0.59935,0.00015,24.88156]
[1777236537666,39.27,78317.41,0.1,-0.59975,0.00015,24.87421]
[1777236538928,39.27,78313.11,0.1,-0.60041,0.00015,24.86213]
[1777236541487,39.27,78312.49,0.1,-0.6005,0.00015,24.8604]
[1777236546984,39.27,78314.7,0.1,-0.60016,0.00015,24.86676]
[1777236552019,39.28,78314.27,0.1,-0.60022,0.00015,24.8656]
[1777236553441,39.28,78314.27,0.1,-0.60022,0.00015,24.8656]
[1777236553538,39.28,78314.27,0.1,-0.60022,0.00015,24.86561]
[1777236556949,39.28,78312.73,0.1,-0.60045,0.00015,24.86131]
[1777236557054,39.28,78311.89,0.1,-0.60058,0.00015,24.85895]
[1777236562437,39.28,78308.54,0.1,-0.60109,0.00015,24.84954]
[1777236562444,39.28,78308.54,0.1,-0.60109,0.00015,24.84954]
[1777236562489,39.28,78309.44,0.1,-0.60095,0.00015,24.85211]
[1777236563096,39.28,78314.13,0.1,-0.60023,0.00015,24.86537]
[1777236565110,39.28,78320.11,0.1,-0.59931,0.00015,24.88215]
[1777236567101,39.28,78320.11,0.1,-0.59931,0.00015,24.88215]
[1777236569080,39.28,78319.9,0.1,-0.59935,0.00015,24.88156]
[1777236569643,39.28,78319.9,0.1,-0.59935,0.00015,24.88156]
[1777236570998,39.28,78315.89,0.1,-0.59996,0.00015,24.87034]
[1777236571152,39.28,78312.92,0.1,-0.60043,0.00015,24.85823]
[1777236575180,39.28,78308.63,0.1,-0.60108,0.00015,24.84617]
[1777236577194,39.28,78302.07,0.1,-0.60208,0.00015,24.82754]
[1777236580215,39.28,78295.16,0.1,-0.60313,0.00015,24.8078]
[1777236581221,39.28,78289.93,0.1,-0.60393,0.00015,24.79263]
[1777236583236,39.28,78294.36,0.1,-0.60325,0.00015,24.80548]
[1777236584243,39.28,78299.02,0.1,-0.60254,0.00015,24.81892]
[1777236592299,39.29,78301.26,0.1,-0.60218,0.00015,24.82559]
[1777236593306,39.29,78308.38,0.1,-0.60109,0.00015,24.84589]
[1777236598341,39.29,78311.86,0.1,-0.60056,0.00015,24.85581]
[1777236599871,39.29,78312.1,0.1,-0.60052,0.00015,24.8565]
[1777236600355,39.29,78307.9,0.1,-0.60116,0.00015,24.84464]
[1777236601563,39.29,78307.9,0.1,-0.60116,0.00015,24.84464]
[1777236607406,39.3,78304.76,0.1,-0.60163,0.00015,24.83586]
[1777236612441,39.3,78304.3,0.1,-0.60169,0.00015,24.83466]
[1777236615764,39.3,78305.06,0.1,-0.60157,0.00015,24.83686]
[1777236615801,39.3,78305.06,0.1,-0.60157,0.00015,24.83688]
[1777236616471,39.3,78312.38,0.1,-0.60045,0.00015,24.85763]
[1777236621507,39.3,78313.16,0.1,-0.60033,0.00015,24.85987]
[1777236626543,39.3,78316.55,0.1,-0.59981,0.00015,24.86942]
[1777236628164,39.3,78316.52,0.1,-0.59982,0.00015,24.86934]
[1777236628621,39.3,78316.39,0.1,-0.59984,0.00015,24.86897]
[1777236634598,39.3,78314.9,0.1,-0.60008,0.00015,24.86107]
[1777236640652,39.3,78314.83,0.1,-0.60009,0.00015,24.86089]
[1777236646694,39.3,78314.95,0.1,-0.60007,0.00015,24.86125]
[1777236652736,39.3,78315.06,0.1,-0.60005,0.00015,24.86157]
[1777236658778,39.3,78315.06,0.1,-0.60005,0.00015,24.86156]
[1777236663813,39.3,78313.8,0.1,-0.60024,0.00015,24.85802]
[1777236668848,39.3,78313.25,0.1,-0.60033,0.00015,24.85647]
[1777236673883,39.3,78313.17,0.1,-0.60034,0.00015,24.85625]
[1777236678917,39.3,78313.07,0.1,-0.60036,0.00015,24.85597]
[1777236684960,39.3,78312.24,0.1,-0.60048,0.00015,24.85364]
[1777236689996,39.3,78312.03,0.1,-0.60051,0.00015,24.85306]
[1777236696038,39.3,78311.06,0.1,-0.60068,0.00015,24.84658]
[1777236701073,39.3,78312.67,0.1,-0.60043,0.00015,24.85114]
[1777236709129,39.3,78313.93,0.1,-0.60024,0.00015,24.8547]
[1777236714164,39.3,78313.88,0.1,-0.60024,0.00015,24.85456]
[1777236719199,39.3,78314.24,0.1,-0.60019,0.00015,24.85557]
[1777236728262,39.3,78314.23,0.1,-0.60019,0.00015,24.85555]
[1777236733297,39.3,78314.19,0.1,-0.6002,0.00015,24.85544]
[1777236738332,39.3,78313.4,0.1,-0.60032,0.00015,24.85323]
[1777236744374,39.31,78313.47,0.1,-0.6003,0.00015,24.85344]
[1777236753437,39.31,78313.38,0.1,-0.60033,0.00015,24.84945]
[1777236755451,39.31,78309.03,0.1,-0.601,0.00015,24.83717]
[1777236760486,39.31,78311.11,0.1,-0.60068,0.00015,24.84309]
[1777236765521,39.31,78309.76,0.1,-0.60088,0.00015,24.83931]
[1777236771563,39.31,78308.52,0.1,-0.60107,0.00015,24.83584]
[1777236776598,39.31,78306.8,0.1,-0.60133,0.00015,24.831]
[1777236782640,39.31,78306.76,0.1,-0.60133,0.00015,24.83095]
[1777236788685,39.31,78307.95,0.1,-0.60114,0.00015,24.83438]
[1777236793720,39.31,78307.76,0.1,-0.60117,0.00015,24.83388]
[1777236798755,39.31,78308.36,0.1,-0.60108,0.00015,24.83563]
[1777236807819,39.32,78308.99,0.1,-0.60098,0.00015,24.8375]
[1777236817889,39.32,78308.77,0.1,-0.60102,0.00015,24.83322]
[1777236822924,39.32,78308.46,0.1,-0.60106,0.00015,24.8324]
[1777236828966,39.32,78308.25,0.1,-0.60109,0.00015,24.83187]
[1777236837022,39.32,78307.9,0.1,-0.60114,0.00015,24.83099]
[1777236843064,39.32,78307.75,0.1,-0.60115,0.00015,24.83066]
[1777236848099,39.33,78306.47,0.1,-0.60134,0.00015,24.82711]
[1777236854141,39.33,78306.58,0.1,-0.60132,0.00015,24.82752]
[1777236859176,39.33,78305.18,0.1,-0.60153,0.00015,24.82363]
[1777236862197,39.33,78298.73,0.1,-0.60251,0.00015,24.80529]
[1777236863593,39.33,78298.73,0.1,-0.60251,0.00015,24.80529]
[1777236863694,39.33,78292.68,0.1,-0.60343,0.00015,24.78795]
[1777236865020,39.33,78292.68,0.1,-0.60343,0.00015,24.78795]
[1777236865218,39.33,78291.58,0.1,-0.60359,0.00015,24.78482]
[1777236870253,39.34,78290.73,0.1,-0.60371,0.00015,24.7826]
[1777236876295,39.35,78290.48,0.1,-0.60374,0.00015,24.77848]
[1777236881330,39.35,78287.83,0.1,-0.60413,0.00015,24.77108]
[1777236886365,39.36,78284.63,0.1,-0.6046,0.00015,24.76199]
[1777236891400,39.35,78283.25,0.1,-0.60482,0.00015,24.7579]
[1777236896435,39.35,78283.05,0.1,-0.60485,0.00015,24.75724]
[1777236901470,39.35,78280.48,0.1,-0.60525,0.00015,24.74966]
[1777236906505,39.35,78276.29,0.1,-0.60589,0.00015,24.73732]
[1777236917970,39.35,78276.21,0.1,-0.6059,0.00015,24.73707]
[1777236918079,39.35,78276.07,0.1,-0.60592,0.00015,24.73661]
[1777236919013,39.35,78276.07,0.1,-0.60592,0.00015,24.73661]
[1777236919084,39.35,78276.02,0.1,-0.60593,0.00015,24.73645]
[1777236919428,39.35,78276.02,0.1,-0.60593,0.00015,24.73645]
[1777236919596,39.35,78267.49,0.1,-0.60723,0.00015,24.7112]
[1777236923234,39.35,78264.15,0.1,-0.60774,0.00015,24.70128]
[1777236928660,39.35,78262.04,0.1,-0.60805,0.00015,24.69505]
[1777236933696,39.35,78261.57,0.1,-0.60814,0.00015,24.68994]
[1777236938730,39.35,78259.93,0.1,-0.60838,0.00015,24.6851]
[1777236943766,39.36,78258.43,0.1,-0.6086,0.00015,24.68068]
[1777236948801,39.36,78254.97,0.1,-0.60913,0.00015,24.67032]
[1777236954844,39.36,78252.32,0.1,-0.60953,0.00015,24.6623]
[1777236959879,39.36,78251.65,0.1,-0.60963,0.00015,24.66026]
[1777236964913,39.36,78251.84,0.1,-0.6096,0.00015,24.66078]
[1777236971963,39.35,78251.56,0.1,-0.60967,0.00015,24.65959]
[1777236976998,39.34,78250.6,0.1,-0.60983,0.00015,24.65639]
[1777236982033,39.34,78250.01,0.1,-0.60993,0.00015,24.6543]
[1777236986060,39.33,78255.34,0.1,-0.60914,0.00015,24.67026]
[1777236986699,39.33,78255.34,0.1,-0.60914,0.00015,24.67026]
[1777236987068,39.33,78255.9,0.1,-0.60905,0.00015,24.67194]
[1777236992103,39.33,78257.1,0.1,-0.60889,0.00015,24.67175]
[1777236998145,39.33,78257.48,0.1,-0.60883,0.00015,24.67286]
[1777237004187,39.33,78260.25,0.1,-0.60841,0.00015,24.68115]
[1777237008214,39.33,78264.14,0.1,-0.60783,0.00015,24.69274]
[1777237014257,39.33,78267.55,0.1,-0.60732,0.00015,24.70271]
[1777237017278,39.33,78263.49,0.1,-0.60794,0.00015,24.69054]
[1777237022313,39.32,78262.72,0.1,-0.60807,0.00015,24.68798]
[1777237027347,39.32,78261.25,0.1,-0.60831,0.00015,24.68335]
[1777237032383,39.32,78261.54,0.1,-0.60826,0.00015,24.68419]
[1777237038425,39.32,78260.39,0.1,-0.60844,0.00015,24.68074]
[1777237051517,39.32,78260.29,0.1,-0.60847,0.00015,24.67669]
[1777237054736,39.32,78260.28,0.1,-0.60847,0.00015,24.67666]
[1777237054845,39.32,78260.28,0.1,-0.60847,0.00015,24.67666]
[1777237054939,39.32,78260.32,0.1,-0.60846,0.00015,24.67678]
[1777237055880,39.32,78260.32,0.1,-0.60846,0.00015,24.67678]
[1777237056167,39.32,78257.08,0.1,-0.60896,0.00015,24.66701]
[1777237061587,39.32,78255.49,0.1,-0.6092,0.00015,24.66211]
[1777237066625,39.31,78255.2,0.1,-0.60925,0.00015,24.66115]
[1777237072667,39.31,78253.63,0.1,-0.60949,0.00015,24.6564]
[1777237077703,39.31,78251.76,0.1,-0.60978,0.00015,24.65069]
[1777237082738,39.31,78250.18,0.1,-0.61002,0.00015,24.64583]
[1777237087773,39.31,78250.34,0.1,-0.61,0.00015,24.64626]
[1777237092808,39.31,78251.05,0.1,-0.6099,0.00015,24.64835]
[1777237097843,39.31,78251.08,0.1,-0.6099,0.00015,24.64825]
[1777237103078,39.3,78251.17,0.1,-0.6099,0.00015,24.64835]
[1777237103110,39.3,78251.17,0.1,-0.6099,0.00015,24.64835]
[1777237103164,39.3,78251.17,0.1,-0.6099,0.00015,24.64835]
[1777237103252,39.3,78250.95,0.1,-0.60993,0.00015,24.64763]
[1777237104190,39.3,78250.95,0.1,-0.60993,0.00015,24.64763]
[1777237104239,39.3,78224.92,0.1,-0.61389,0.00015,24.56724]
[1777237104892,39.3,78222.07,0.1,-0.61432,0.00015,24.55829]
[1777237105899,39.3,78229.69,0.1,-0.61317,0.00015,24.58212]
[1777237108183,39.3,78230.51,0.1,-0.61304,0.00015,24.58466]
[1777237113957,39.3,78229.44,0.1,-0.61323,0.00015,24.57742]
[1777237119999,39.3,78229.3,0.1,-0.61325,0.00015,24.57691]
[1777237125095,39.3,78227.23,0.1,-0.61357,0.00015,24.57041]
[1777237131077,39.3,78227.19,0.1,-0.61358,0.00015,24.57023]
[1777237140526,39.3,78228.08,0.1,-0.61345,0.00015,24.57298]
[1777237146181,39.29,78228.41,0.1,-0.6134,0.00015,24.57393]
[1777237151217,39.29,78228.31,0.1,-0.61342,0.00015,24.57357]
[1777237164308,39.29,78228.01,0.1,-0.61347,0.00015,24.57253]
[1777237169344,39.29,78227.55,0.1,-0.61354,0.00015,24.57106]
[1777237174379,39.29,78227.89,0.1,-0.61351,0.00015,24.5683]
[1777237179591,39.29,78227.89,0.1,-0.61351,0.00015,24.56827]
[1777237186105,39.29,78227.5,0.1,-0.61357,0.00015,24.56701]
[1777237193752,39.29,78227.48,0.1,-0.61358,0.00015,24.56691]
[1777237199711,39.29,78227.78,0.1,-0.61353,0.00015,24.56779]
[1777237199744,39.29,78227.78,0.1,-0.61353,0.00015,24.56779]
[1777237199806,39.29,78227.78,0.1,-0.61353,0.00015,24.56778]
[1777237200593,39.29,78221.9,0.1,-0.61443,0.00015,24.54934]
[1777237203612,39.29,78216.23,0.1,-0.61529,0.00015,24.53145]
[1777237206060,39.29,78216.15,0.1,-0.6153,0.00015,24.53121]
[1777237207521,39.29,78219.13,0.1,-0.61484,0.00015,24.54066]
[1777237207640,39.29,78220.63,0.1,-0.61462,0.00015,24.5454]
[1777237210661,39.29,78225.71,0.1,-0.61385,0.00015,24.56137]
[1777237222745,39.29,78227.45,0.1,-0.61358,0.00015,24.56676]
[1777237226773,39.29,78233.2,0.1,-0.61271,0.00015,24.58466]
[1777237231812,39.29,78234.63,0.1,-0.61252,0.00015,24.58523]
[1777237236846,39.28,78234.71,0.1,-0.61251,0.00015,24.5854]
[1777237241882,39.28,78235.48,0.1,-0.6124,0.00015,24.58772]
[1777237255130,39.28,78235.76,0.1,-0.61236,0.00015,24.58855]
[1777237255982,39.28,78245.8,0.1,-0.61084,0.00015,24.61934]
[1777237260012,39.28,78248.55,0.1,-0.61043,0.00015,24.62762]
[1777237266256,39.28,78248.97,0.1,-0.61036,0.00015,24.62889]
[1777237266273,39.28,78251.59,0.1,-0.60997,0.00015,24.63685]
[1777237268068,39.28,78257.37,0.1,-0.60908,0.00015,24.65443]
[1777237273103,39.28,78258.73,0.1,-0.60887,0.00015,24.65865]
[1777237278138,39.28,78256.47,0.1,-0.60921,0.00015,24.65191]
[1777237286845,39.28,78256.47,0.1,-0.60921,0.00015,24.65191]
[1777237287201,39.28,78249.95,0.1,-0.61019,0.00015,24.63228]
[1777237292236,39.28,78246.76,0.1,-0.6107,0.00015,24.61862]
[1777237304320,39.27,78247.21,0.1,-0.61066,0.00015,24.61956]
[1777237311027,39.27,78247.38,0.1,-0.61063,0.00015,24.62004]
[1777237314188,39.27,78243.32,0.1,-0.61127,0.00015,24.60729]
[1777237314390,39.27,78237.37,0.1,-0.61217,0.00015,24.58891]
[1777237318418,39.27,78231.74,0.1,-0.61303,0.00015,24.57135]
[1777237321439,39.27,78236.11,0.1,-0.61237,0.00015,24.5849]
[1777237326474,39.26,78239.2,0.1,-0.6119,0.00015,24.59439]
[1777237331509,39.26,78240.91,0.1,-0.61165,0.00015,24.59957]
[1777237336544,39.26,78242.38,0.1,-0.61143,0.00015,24.60398]
[1777237339565,39.26,78247.63,0.1,-0.61064,0.00015,24.62]
[1777237345607,39.26,78247.92,0.1,-0.61061,0.00015,24.62068]
[1777237358698,39.25,78248.02,0.1,-0.61063,0.00015,24.61675]
[1777237360813,39.25,78248.02,0.1,-0.61063,0.00015,24.61675]
[1777237361719,39.25,78252.33,0.1,-0.60998,0.00015,24.62981]
[1777237364740,39.24,78256.88,0.1,-0.60929,0.00015,24.64356]
[1777237368975,39.24,78256.31,0.1,-0.60938,0.00015,24.64183]
[1777237369058,39.24,78256.72,0.1,-0.60932,0.00015,24.64307]
[1777237374811,39.24,78257.35,0.1,-0.60922,0.00015,24.64497]
[1777237382930,39.24,78257.72,0.1,-0.60917,0.00015,24.64609]
[1777237383012,39.24,78257.72,0.1,-0.60917,0.00015,24.64611]
[1777237384059,39.24,78257.72,0.1,-0.60917,0.00015,24.64611]
[1777237384159,39.24,78248.45,0.1,-0.61058,0.00015,24.61787]
[1777237390926,39.24,78248.18,0.1,-0.61062,0.00015,24.61698]
[1777237394492,39.24,78248.17,0.1,-0.61063,0.00015,24.61693]
[1777237394953,39.24,78254.07,0.1,-0.60973,0.00015,24.63489]
[1777237402007,39.24,78252.56,0.1,-0.60997,0.00015,24.63018]
[1777237406036,39.24,78247.97,0.1,-0.61067,0.00015,24.61609]
[1777237411071,39.24,78248.11,0.1,-0.61067,0.00015,24.61268]
[1777237420133,39.24,78248.26,0.1,-0.61065,0.00015,24.61304]
[1777237426178,39.23,78251.42,0.1,-0.61017,0.00015,24.62263]
[1777237434235,39.23,78249.97,0.1,-0.6104,0.00015,24.61808]
[1777237440643,39.23,78249.98,0.1,-0.6104,0.00015,24.61805]
[1777237440649,39.23,78250.01,0.1,-0.6104,0.00015,24.61811]
[1777237441284,39.23,78263.72,0.1,-0.60831,0.00015,24.65968]
[1777237442291,39.23,78267.43,0.1,-0.60774,0.00015,24.6708]
[1777237447326,39.23,78268.83,0.1,-0.60754,0.00015,24.67487]
[1777237452361,39.23,78269.05,0.1,-0.60751,0.00015,24.67541]
[1777237463438,39.22,78269.4,0.1,-0.60748,0.00015,24.67599]
[1777237463905,39.22,78269.4,0.1,-0.60748,0.00015,24.67599]
[1777237464026,39.22,78269.4,0.1,-0.60749,0.00015,24.67595]
[1777237464949,39.22,78269.4,0.1,-0.60749,0.00015,24.67595]
[1777237465351,39.22,78269.4,0.1,-0.60749,0.00015,24.67591]
[1777237468473,39.21,78273.8,0.1,-0.60682,0.00015,24.68896]
[1777237472420,39.22,78275.39,0.1,-0.60659,0.00015,24.68997]
[1777237472501,39.22,78279.88,0.1,-0.6059,0.00015,24.70328]
[1777237474516,39.22,78284.35,0.1,-0.60522,0.00015,24.71646]
[1777237482368,39.22,78285.07,0.1,-0.60511,0.00015,24.71858]
[1777237482572,39.22,78289.82,0.1,-0.60438,0.00015,24.7325]
[1777237483579,39.22,78294.85,0.1,-0.6036,0.00015,24.7472]
[1777237488614,39.22,78298.72,0.1,-0.60299,0.00015,24.75871]
[1777237497677,39.24,78298.53,0.1,-0.60299,0.00015,24.7587]
[1777237502711,39.24,78354.28,0.1,-0.59442,0.00015,24.91398]
[1777237504726,39.24,78332.51,0.1,-0.59777,0.00015,24.85475]
[1777237505733,39.24,78298.5,0.1,-0.60298,0.00015,24.75885]
[1777237507747,39.24,78298.57,0.1,-0.60296,0.00015,24.75918]
[1777237514918,39.24,78298.57,0.1,-0.60296,0.00015,24.75918]
[1777237514957,39.25,78290.68,0.1,-0.60414,0.00015,24.73677]
[1777237520046,39.25,78293.3,0.1,-0.60374,0.00015,24.74435]
[1777237525513,39.25,78293.04,0.1,-0.60378,0.00015,24.74363]
[1777237534935,39.27,78293.08,0.1,-0.60375,0.00015,24.74076]
[1777237540021,39.27,78293.08,0.1,-0.60375,0.00015,24.74076]
[1777237543999,39.28,78286.95,0.1,-0.60464,0.00015,24.72358]
[1777237545007,39.28,78291.96,0.1,-0.60387,0.00015,24.73823]
[1777237551048,39.29,78292.9,0.1,-0.60371,0.00015,24.74132]
[1777237556083,39.3,78293.95,0.1,-0.60353,0.00015,24.74466]
[1777237562125,39.3,78297.1,0.1,-0.60303,0.00015,24.75409]
[1777237567160,39.31,78300.31,0.1,-0.60252,0.00015,24.76356]
[1777237572196,39.31,78300.78,0.1,-0.60244,0.00015,24.76514]
[1777237577230,39.32,78303.76,0.1,-0.60197,0.00015,24.77388]
[1777237583273,39.32,78303.88,0.1,-0.60194,0.00015,24.77447]
[1777237589316,39.33,78304.48,0.1,-0.60183,0.00015,24.77642]
[1777237595362,39.33,78305.96,0.1,-0.6016,0.00015,24.7771]
[1777237600397,39.34,78311.66,0.1,-0.60072,0.00015,24.79342]
[1777237606439,39.34,78312.85,0.1,-0.60053,0.00015,24.79692]
[1777237611474,39.34,78313.46,0.1,-0.60043,0.00015,24.79876]
[1777237616509,39.35,78312.25,0.1,-0.60061,0.00015,24.79546]
[1777237619530,39.35,78304.41,0.1,-0.6018,0.00015,24.77332]
[1777237622551,39.35,78300.31,0.1,-0.60242,0.00015,24.76172]
[1777237627585,39.35,78301.52,0.1,-0.60223,0.00015,24.76536]
[1777237632621,39.36,78300.33,0.1,-0.6024,0.00015,24.76214]
[1777237637656,39.36,78300.71,0.1,-0.60233,0.00015,24.76341]
[1777237643698,39.37,78300.78,0.1,-0.60231,0.00015,24.76382]
[1777237648733,39.37,78300.52,0.1,-0.60234,0.00015,24.76325]
[1777237653770,39.37,78300.32,0.1,-0.60237,0.00015,24.75908]
[1777237658803,39.38,78299.13,0.1,-0.60254,0.00015,24.75585]
[1777237663838,39.38,78297.85,0.1,-0.60273,0.00015,24.75236]
[1777237668875,39.38,78297.79,0.1,-0.60273,0.00015,24.75237]
[1777237673910,39.39,78298.06,0.1,-0.60267,0.00015,24.75331]
[1777237678945,39.39,78298.06,0.1,-0.60266,0.00015,24.75348]
[1777237685598,39.39,78299.03,0.1,-0.60251,0.00015,24.75639]
[1777237686655,39.4,78299.1,0.1,-0.60249,0.00015,24.75669]
[1777237694051,39.4,78300.84,0.1,-0.60221,0.00015,24.76189]
[1777237699087,39.4,78301.9,0.1,-0.60204,0.00015,24.76505]
[1777237704121,39.41,78302.48,0.1,-0.60195,0.00015,24.76683]
[1777237709157,39.41,78302.31,0.1,-0.60196,0.00015,24.7665]
[1777237713186,39.41,78306.17,0.1,-0.60138,0.00015,24.77379]
[1777237720234,39.41,78307.42,0.1,-0.60118,0.00015,24.77748]
[1777237725269,39.42,78306.75,0.1,-0.60128,0.00015,24.77568]
[1777237730304,39.42,78306.09,0.1,-0.60138,0.00015,24.77391]
[1777237737354,39.42,78306.33,0.1,-0.60133,0.00015,24.77471]
[1777237742389,39.42,78306.49,0.1,-0.6013,0.00015,24.77523]
[1777237746796,39.42,78306.53,0.1,-0.6013,0.00015,24.77536]
[1777237752492,39.42,78312.08,0.1,-0.60045,0.00015,24.79106]
[1777237757527,39.42,78311.32,0.1,-0.60056,0.00015,24.78894]
[1777237759541,39.42,78305.55,0.1,-0.60144,0.00015,24.77266]
[1777237764576,39.43,78304.37,0.1,-0.60162,0.00015,24.76938]
[1777237769611,39.43,78304.88,0.1,-0.60153,0.00015,24.7709]
[1777237774109,39.43,78304.66,0.1,-0.60158,0.00015,24.76657]
[1777237774647,39.43,78298.54,0.1,-0.60251,0.00015,24.74916]
[1777237779682,39.43,78296.64,0.1,-0.60279,0.00015,24.74387]
[1777237782708,39.43,78291.6,0.1,-0.60356,0.00015,24.72948]
[1777237785463,39.44,78289.29,0.1,-0.6039,0.00015,24.72289]
[1777237785729,39.44,78287.84,0.1,-0.60412,0.00015,24.71874]
[1777237790764,39.44,78285.91,0.1,-0.6044,0.00015,24.71338]
[1777237795799,39.44,78283.89,0.1,-0.6047,0.00015,24.70767]
[1777237800834,39.44,78282.59,0.1,-0.60491,0.00015,24.70375]
[1777237805552,39.44,78282.67,0.1,-0.6049,0.00015,24.70395]
[1777237805869,39.44,78282.76,0.1,-0.60489,0.00015,24.70411]
[1777237810904,39.44,78280.96,0.1,-0.60517,0.00015,24.69872]
[1777237815939,39.44,78280.79,0.1,-0.6052,0.00015,24.69819]
[1777237823995,39.45,78280.86,0.1,-0.60516,0.00015,24.69887]
[1777237829030,39.45,78281.14,0.1,-0.6051,0.00015,24.70002]
[1777237838093,39.46,78281.35,0.1,-0.60505,0.00015,24.69742]
[1777237846150,39.47,78285.59,0.1,-0.60438,0.00015,24.71021]
[1777237852192,39.48,78287.2,0.1,-0.60411,0.00015,24.71517]
[1777237857227,39.48,78287.62,0.1,-0.60404,0.00015,24.71661]
[1777237858171,39.48,78287.62,0.1,-0.60404,0.00015,24.71661]
[1777237859244,39.48,78287.55,0.1,-0.60404,0.00015,24.71645]
[1777237865284,39.49,78288.07,0.1,-0.60395,0.00015,24.71824]
[1777237872333,39.5,78287.72,0.1,-0.60398,0.00015,24.71755]
[1777237880389,39.5,78287.58,0.1,-0.60399,0.00015,24.71746]
[1777237885424,39.51,78287.34,0.1,-0.60401,0.00015,24.71695]
[1777237890459,39.51,78287.52,0.1,-0.60397,0.00015,24.71766]
[1777237895494,39.51,78287.68,0.1,-0.60395,0.00015,24.71454]
[1777237900530,39.52,78287.51,0.1,-0.60397,0.00015,24.71427]
[1777237909977,39.52,78287.49,0.1,-0.60397,0.00015,24.71426]
[1777237915637,39.53,78288.05,0.1,-0.60384,0.00015,24.71658]
[1777237920672,39.54,78294.25,0.1,-0.60288,0.00015,24.73464]
[1777237925707,39.54,78298.46,0.1,-0.60223,0.00015,24.74683]
[1777237930742,39.55,78298.5,0.1,-0.60221,0.00015,24.7471]
[1777237936784,39.55,78300.15,0.1,-0.60195,0.00015,24.75195]
[1777237941819,39.55,78299.87,0.1,-0.60199,0.00015,24.75129]
[1777237948868,39.56,78299.66,0.1,-0.60201,0.00015,24.75088]
[1777237952896,39.56,78304.15,0.1,-0.60134,0.00015,24.75991]
[1777237958938,39.56,78304.97,0.1,-0.6012,0.00015,24.76233]
[1777237963973,39.56,78304.58,0.1,-0.60126,0.00015,24.76132]
[1777237969008,39.57,78304.71,0.1,-0.60123,0.00015,24.76177]
[1777237976057,39.57,78304.81,0.1,-0.60121,0.00015,24.76217]
[1777237981092,39.57,78307.05,0.1,-0.60087,0.00015,24.76856]
[1777237982858,39.57,78306.71,0.1,-0.60092,0.00015,24.76762]
[1777237988141,39.57,78310.2,0.1,-0.60038,0.00015,24.77747]
[1777237988597,39.57,78310.2,0.1,-0.60038,0.00015,24.77747]
[1777237990156,39.57,78304.11,0.1,-0.60131,0.00015,24.76038]
[1777237992939,39.57,78301.2,0.1,-0.60175,0.00015,24.7522]
[1777237993955,39.57,78301.2,0.1,-0.60175,0.00015,24.75223]
[1777237999219,39.58,78301.09,0.1,-0.60175,0.00015,24.75205]
[1777238004254,39.58,78301.11,0.1,-0.60174,0.00015,24.75221]
[1777238009289,39.58,78296.15,0.1,-0.60249,0.00015,24.73825]
[1777238013317,39.58,78290.67,0.1,-0.60333,0.00015,24.71894]
[1777238017321,39.59,78289.22,0.1,-0.60355,0.00015,24.71486]
[1777238022380,39.58,78287.19,0.1,-0.60386,0.00015,24.70886]
[1777238025397,39.58,78287.04,0.1,-0.60389,0.00015,24.70837]
[1777238025401,39.58,78284.06,0.1,-0.60435,0.00015,24.69974]
[1777238027415,39.58,78279.92,0.1,-0.60498,0.00015,24.68769]
[1777238032450,39.58,78282.61,0.1,-0.60458,0.00015,24.69539]
[1777238036202,39.58,78280.2,0.1,-0.60494,0.00015,24.68835]
[1777238036478,39.58,78283.2,0.1,-0.60449,0.00015,24.69701]
[1777238038362,39.57,78283.8,0.1,-0.6044,0.00015,24.6987]
[1777238038492,39.57,78283.3,0.1,-0.60448,0.00015,24.69722]
[1777238043527,39.57,78280.56,0.1,-0.6049,0.00015,24.68916]
[1777238048563,39.57,78281.27,0.1,-0.6048,0.00015,24.69111]
[1777238053597,39.57,78280.53,0.1,-0.60492,0.00015,24.68884]
[1777238058633,39.56,78280.65,0.1,-0.60491,0.00015,24.68907]
[1777238063668,39.56,78280.79,0.1,-0.6049,0.00015,24.68936]
[1777238066688,39.56,78275.65,0.1,-0.60568,0.00015,24.67431]
[1777238073738,39.56,78276.11,0.1,-0.60563,0.00015,24.67175]
[1777238078774,39.56,78275.73,0.1,-0.6057,0.00015,24.67055]
[1777238083809,39.55,78275.76,0.1,-0.6057,0.00015,24.67055]
[1777238088844,39.55,78273.36,0.1,-0.60607,0.00015,24.66343]
[1777238091865,39.55,78269.02,0.1,-0.60673,0.00015,24.65062]
[1777238096900,39.55,78269.49,0.1,-0.60666,0.00015,24.65196]
[1777238101935,39.55,78266.71,0.1,-0.60708,0.00015,24.64371]
[1777238106970,39.55,78266.21,0.1,-0.60716,0.00015,24.64221]
[1777238112008,39.55,78265.9,0.1,-0.60721,0.00015,24.6413]
[1777238115111,39.55,78263.49,0.1,-0.60757,0.00015,24.63416]
[1777238115127,39.55,78263.68,0.1,-0.60754,0.00015,24.63474]
[1777238117041,39.55,78259.69,0.1,-0.60815,0.00015,24.62289]
[1777238122076,39.55,78257.96,0.1,-0.6084,0.00015,24.61779]
[1777238129125,39.55,78257.43,0.1,-0.60848,0.00015,24.6163]
[1777238134159,39.55,78257.45,0.1,-0.60849,0.00015,24.61263]
[1777238138188,39.56,78253.29,0.1,-0.60912,0.00015,24.60021]
[1777238143222,39.56,78252.95,0.1,-0.60916,0.00015,24.59928]
[1777238148258,39.56,78251.76,0.1,-0.60934,0.00015,24.59578]
[1777238149160,39.56,78251.76,0.1,-0.60934,0.00015,24.59578]
[1777238149267,39.56,78253.39,0.1,-0.60909,0.00015,24.60069]
[1777238150273,39.56,78262.6,0.1,-0.6077,0.00015,24.62821]
[1777238151280,39.56,78267.39,0.1,-0.60697,0.00015,24.6424]
[1777238156315,39.56,78271.54,0.1,-0.60634,0.00015,24.65459]
[1777238160405,39.56,78271.61,0.1,-0.60633,0.00015,24.65476]
[1777238161350,39.56,78283.22,0.1,-0.60457,0.00015,24.68861]
[1777238166449,39.55,78283.65,0.1,-0.60452,0.00015,24.68973]
[1777238173434,39.55,78284.47,0.1,-0.6044,0.00015,24.69188]
[1777238178469,39.55,78286.57,0.1,-0.60409,0.00015,24.69781]
[1777238184060,39.55,78286.48,0.1,-0.60411,0.00015,24.69744]
[1777238184511,39.54,78290.89,0.1,-0.60345,0.00015,24.71008]
[1777238189546,39.55,78289.1,0.1,-0.6037,0.00015,24.70516]
[1777238194581,39.55,78288.36,0.1,-0.60382,0.00015,24.6995]
[1777238199616,39.56,78288.45,0.1,-0.60379,0.00015,24.7]
[1777238204651,39.56,78288.67,0.1,-0.60374,0.00015,24.70093]
[1777238209687,39.57,78288.09,0.1,-0.60381,0.00015,24.69951]
[1777238214722,39.57,78287.85,0.1,-0.60384,0.00015,24.69906]
[1777238221771,39.58,78288.01,0.1,-0.60379,0.00015,24.69986]
[1777238226806,39.59,78287.77,0.1,-0.60381,0.00015,24.69941]
[1777238231841,39.59,78287.94,0.1,-0.60377,0.00015,24.70014]
[1777238236876,39.6,78288.28,0.1,-0.60371,0.00015,24.70136]
[1777238241912,39.6,78288.29,0.1,-0.60369,0.00015,24.70162]
[1777238246946,39.61,78287.7,0.1,-0.60377,0.00015,24.70015]
[1777238255008,39.61,78288.17,0.1,-0.60369,0.00015,24.69809]
[1777238261045,39.62,78288.85,0.1,-0.60357,0.00015,24.70032]
[1777238266079,39.62,78288.71,0.1,-0.60358,0.00015,24.70014]
[1777238271115,39.63,78293.51,0.1,-0.60284,0.00015,24.71408]
[1777238276150,39.63,78293.5,0.1,-0.60283,0.00015,24.71423]
[1777238283199,39.64,78293.82,0.1,-0.60277,0.00015,24.71539]
[1777238288234,39.64,78291.72,0.1,-0.60307,0.00015,24.70959]
[1777238293269,39.65,78291.15,0.1,-0.60315,0.00015,24.70819]
[1777238298303,39.65,78289.68,0.1,-0.60335,0.00015,24.70424]
[1777238303339,39.66,78289.8,0.1,-0.60332,0.00015,24.70484]
[1777238308374,39.66,78289.22,0.1,-0.60339,0.00015,24.70343]
[1777238313409,39.67,78293.42,0.1,-0.60276,0.00015,24.71188]
[1777238318444,39.67,78294.02,0.1,-0.60266,0.00015,24.71379]
[1777238323478,39.68,78293.37,0.1,-0.60274,0.00015,24.71213]
[1777238324209,39.68,78293.37,0.1,-0.60274,0.00015,24.71213]
[1777238324467,39.68,78293.37,0.1,-0.60274,0.00015,24.71213]
[1777238324486,39.68,78288.58,0.1,-0.60347,0.00015,24.69849]
[1777238325493,39.68,78280.84,0.1,-0.60464,0.00015,24.67618]
[1777238330527,39.67,78278.06,0.1,-0.60507,0.00015,24.66804]
[1777238335562,39.67,78277.83,0.1,-0.60511,0.00015,24.66729]
[1777238340598,39.67,78277.86,0.1,-0.60511,0.00015,24.66728]
[1777238345633,39.67,78269.96,0.1,-0.60631,0.00015,24.64414]
[1777238346640,39.67,78264.7,0.1,-0.60711,0.00015,24.62866]
[1777238351844,39.67,78263.8,0.1,-0.60724,0.00015,24.62599]
[1777238357717,39.67,78264.64,0.1,-0.60712,0.00015,24.62845]
[1777238362752,39.67,78266.76,0.1,-0.6068,0.00015,24.63465]
[1777238367787,39.66,78266.63,0.1,-0.60682,0.00015,24.6342]
[1777238372822,39.66,78267.17,0.1,-0.60676,0.00015,24.63191]
[1777238378863,39.66,78266.79,0.1,-0.60683,0.00015,24.63069]
[1777238383899,39.66,78266.4,0.1,-0.60689,0.00015,24.62946]
[1777238388934,39.66,78266.93,0.1,-0.60682,0.00015,24.63093]
[1777238393969,39.66,78267.07,0.1,-0.6068,0.00015,24.63126]
[1777238399315,39.65,78270.29,0.1,-0.60632,0.00015,24.64065]
[1777238399534,39.65,78270.34,0.1,-0.60631,0.00015,24.64078]
[1777238400500,39.65,78276.11,0.1,-0.60544,0.00015,24.65761]
[1777238406053,39.65,78277.24,0.1,-0.60527,0.00015,24.66075]
[1777238413112,39.65,78277.26,0.1,-0.60528,0.00015,24.66066]
[1777238418147,39.65,78277.17,0.1,-0.6053,0.00015,24.6603]
[1777238423189,39.64,78277.06,0.1,-0.60532,0.00015,24.6599]
[1777238430241,39.64,78277.05,0.1,-0.60533,0.00015,24.65975]
[1777238435276,39.64,78277.33,0.1,-0.60531,0.00015,24.6567]
[1777238443332,39.64,78277.34,0.1,-0.60531,0.00015,24.6566]
[1777238450382,39.64,78277.38,0.1,-0.60531,0.00015,24.65662]
[1777238458439,39.63,78277.4,0.1,-0.60531,0.00015,24.6566]
[1777238463474,39.63,78277.3,0.1,-0.60533,0.00015,24.65629]
[1777238469516,39.63,78277.37,0.1,-0.60532,0.00015,24.65648]
[1777238474551,39.63,78277.35,0.1,-0.60532,0.00015,24.65642]
[1777238480593,39.63,78277.44,0.1,-0.60531,0.00015,24.65669]
[1777238487642,39.63,78277.15,0.1,-0.60535,0.00015,24.65587]
[1777238496709,39.63,78277.52,0.1,-0.60531,0.00015,24.65319]
[1777238503758,39.63,78277.45,0.1,-0.60532,0.00015,24.65299]
[1777238508793,39.63,78277.67,0.1,-0.60529,0.00015,24.65363]
[1777238514836,39.63,78277.49,0.1,-0.60532,0.00015,24.65309]
[1777238520408,39.63,78277.33,0.1,-0.60534,0.00015,24.65262]
[1777238525914,39.63,78276.89,0.1,-0.60541,0.00015,24.65132]
[1777238531956,39.63,78276.85,0.1,-0.60542,0.00015,24.65118]
[1777238536991,39.63,78277.07,0.1,-0.60539,0.00015,24.65178]
[1777238545060,39.63,78277.07,0.1,-0.60539,0.00015,24.65178]
[1777238550415,39.63,78277.07,0.1,-0.60539,0.00015,24.65172]
[1777238557131,39.63,78277.07,0.1,-0.60541,0.00015,24.64788]
[1777238562165,39.63,78276.98,0.1,-0.60542,0.00015,24.6476]
[1777238568208,39.63,78276.94,0.1,-0.60543,0.00015,24.64745]
[1777238575537,39.63,78277.03,0.1,-0.60542,0.00015,24.6477]
[1777238575652,39.63,78277.03,0.1,-0.60542,0.00015,24.64769]
[1777238576552,39.63,78277.03,0.1,-0.60542,0.00015,24.64769]
[1777238576626,39.63,78277.03,0.1,-0.60542,0.00015,24.64776]
[1777238582306,39.64,78277.03,0.1,-0.60539,0.00015,24.64821]
[1777238587345,39.65,78277.56,0.1,-0.60529,0.00015,24.65012]
[1777238592380,39.65,78277.51,0.1,-0.60527,0.00015,24.65033]
[1777238596408,39.66,78285.03,0.1,-0.60412,0.00015,24.67237]
[1777238603457,39.67,78284.44,0.1,-0.60418,0.00015,24.67108]
[1777238608492,39.67,78282.92,0.1,-0.6044,0.00015,24.66699]
[1777238613527,39.68,78283.4,0.1,-0.60432,0.00015,24.66487]
[1777238618561,39.69,78283.67,0.1,-0.60426,0.00015,24.66593]
[1777238623597,39.69,78283.59,0.1,-0.60426,0.00015,24.66598]
[1777238628632,39.7,78283.33,0.1,-0.60428,0.00015,24.6655]
[1777238633667,39.7,78283.04,0.1,-0.60431,0.00015,24.66493]
[1777238638701,39.71,78283.05,0.1,-0.6043,0.00015,24.66523]
[1777238643737,39.71,78283.38,0.1,-0.60423,0.00015,24.66644]
[1777238648772,39.72,78283.23,0.1,-0.60424,0.00015,24.66626]
[1777238654813,39.72,78283.17,0.1,-0.60423,0.00015,24.66638]
[1777238657680,39.73,78283.38,0.1,-0.60419,0.00015,24.66709]
[1777238658842,39.73,78292.83,0.1,-0.60275,0.00015,24.69421]
[1777238665891,39.73,78293.61,0.1,-0.60262,0.00015,24.69665]
[1777238670926,39.74,78293.22,0.1,-0.60267,0.00015,24.69569]
[1777238675961,39.74,78293.29,0.1,-0.60267,0.00015,24.69226]
[1777238680996,39.74,78294.1,0.1,-0.60254,0.00015,24.69469]
[1777238686032,39.74,78293.37,0.1,-0.60264,0.00015,24.69275]
[1777238691067,39.75,78293.37,0.1,-0.60263,0.00015,24.69288]
[1777238696102,39.75,78285.62,0.1,-0.6038,0.00015,24.67088]
[1777238697109,39.75,78281.69,0.1,-0.60439,0.00015,24.65961]
[1777238699123,39.75,78281.68,0.1,-0.60439,0.00015,24.65966]
[1777238701137,39.75,78287.84,0.1,-0.60345,0.00015,24.67742]
[1777238706172,39.76,78290.39,0.1,-0.60306,0.00015,24.68489]
[1777238711207,39.76,78290.28,0.1,-0.60306,0.00015,24.68472]
[1777238720270,39.77,78290.04,0.1,-0.60308,0.00015,24.6843]
[1777238725305,39.77,78287.03,0.1,-0.60353,0.00015,24.67583]
[1777238730340,39.77,78283.23,0.1,-0.6041,0.00015,24.66511]
[1777238735375,39.77,78282.16,0.1,-0.60428,0.00015,24.65822]
[1777238739115,39.77,78281.48,0.1,-0.60439,0.00015,24.65616]
[1777238744440,39.77,78281.17,0.1,-0.60444,0.00015,24.6551]
[1777238749476,39.77,78282.82,0.1,-0.60418,0.00015,24.66004]
[1777238754511,39.77,78285.27,0.1,-0.6038,0.00015,24.66731]
[1777238759546,39.78,78285.77,0.1,-0.60371,0.00015,24.66894]
[1777238770623,39.78,78285.98,0.1,-0.60366,0.00015,24.6698]
[1777238784190,39.79,78285.91,0.1,-0.60366,0.00015,24.66975]
[1777238784721,39.8,78285.87,0.1,-0.60365,0.00015,24.67001]
[1777238785202,39.8,78285.87,0.1,-0.60365,0.00015,24.67001]
[1777238785734,39.8,78286.17,0.1,-0.6036,0.00015,24.67091]
[1777238794791,39.8,78286.23,0.1,-0.60359,0.00015,24.66763]
[1777238796268,39.8,78286.23,0.1,-0.60359,0.00015,24.66763]
[1777238796374,39.8,78286.23,0.1,-0.60358,0.00015,24.6677]
[1777238797306,39.8,78286.23,0.1,-0.60358,0.00015,24.6677]
[1777238797509,39.81,78286.23,0.1,-0.60358,0.00015,24.66774]
[1777238802847,39.81,78286.47,0.1,-0.60353,0.00015,24.6686]
[1777238812917,39.81,78286.47,0.1,-0.60353,0.00015,24.66872]
[1777238817951,39.81,78286.29,0.1,-0.60356,0.00015,24.66816]
[1777238822987,39.81,78286.27,0.1,-0.60355,0.00015,24.66828]
[1777238829029,39.82,78286.61,0.1,-0.60349,0.00015,24.66945]
[1777238834063,39.82,78290.28,0.1,-0.60292,0.00015,24.68005]
[1777238839099,39.82,78290.3,0.1,-0.60291,0.00015,24.68023]
[1777238848161,39.83,78290.54,0.1,-0.60286,0.00015,24.68113]
[1777238853197,39.83,78287.34,0.1,-0.60336,0.00015,24.66837]
[1777238858231,39.83,78285.01,0.1,-0.6037,0.00015,24.66187]
[1777238862260,39.84,78280.5,0.1,-0.60438,0.00015,24.64901]
[1777238863197,39.84,78280.5,0.1,-0.60438,0.00015,24.64901]
[1777238864275,39.83,78293.4,0.1,-0.60243,0.00015,24.68573]
[1777238867296,39.84,78297.48,0.1,-0.60181,0.00015,24.69732]
[1777238872331,39.84,78298.76,0.1,-0.60161,0.00015,24.70102]
[1777238877366,39.84,78297.71,0.1,-0.60176,0.00015,24.69813]
[1777238880387,39.84,78293.41,0.1,-0.60241,0.00015,24.68605]
[1777238885422,39.84,78291.41,0.1,-0.60271,0.00015,24.6805]
[1777238890457,39.85,78287.09,0.1,-0.60335,0.00015,24.66835]
[1777238892412,39.85,78286.84,0.1,-0.60339,0.00015,24.66767]
[1777238892471,39.85,78285.05,0.1,-0.60366,0.00015,24.6626]
[1777238893318,39.85,78285.05,0.1,-0.60366,0.00015,24.6626]
[1777238895491,39.85,78277.65,0.1,-0.60477,0.00015,24.64142]
[1777238900526,39.85,78274.92,0.1,-0.60519,0.00015,24.63343]
[1777238905562,39.84,78274.04,0.1,-0.60533,0.00015,24.63081]
[1777238909590,39.84,78267.47,0.1,-0.60632,0.00015,24.61166]
[1777238910395,39.84,78267.47,0.1,-0.60632,0.00015,24.61166]
[1777238910598,39.84,78262.0,0.1,-0.60715,0.00015,24.59564]
[1777238913618,39.84,78257.45,0.1,-0.60785,0.00015,24.57847]
[1777238918654,39.84,78252.94,0.1,-0.60853,0.00015,24.56515]
[1777238923689,39.85,78249.51,0.1,-0.60904,0.00015,24.55499]
[1777238925703,39.85,78243.81,0.1,-0.6099,0.00015,24.53797]
[1777238927051,39.85,78243.81,0.1,-0.6099,0.00015,24.53797]
[1777238931745,39.85,78235.28,0.1,-0.61117,0.00015,24.51238]
[1777238933759,39.85,78231.33,0.1,-0.61177,0.00015,24.50029]
[1777238938794,39.84,78233.04,0.1,-0.61153,0.00015,24.50525]
[1777238940959,39.84,78233.16,0.1,-0.61151,0.00015,24.50557]
[1777238940964,39.84,78232.17,0.1,-0.61167,0.00015,24.50251]
[1777238943018,39.84,78230.58,0.1,-0.61191,0.00015,24.49763]
[1777238944965,39.84,78226.41,0.1,-0.61254,0.00015,24.48481]
[1777238945842,39.84,78220.25,0.1,-0.61347,0.00015,24.46581]
[1777238950877,39.84,78216.75,0.1,-0.614,0.00015,24.4549]
[1777238955913,39.83,78211.06,0.1,-0.61486,0.00015,24.43713]
[1777238957763,39.83,78209.78,0.1,-0.61505,0.00015,24.43313]
[1777238957926,39.83,78223.82,0.1,-0.61294,0.00015,24.47659]
[1777238958934,39.83,78227.01,0.1,-0.61247,0.00015,24.48633]
[1777238963969,39.83,78225.28,0.1,-0.61274,0.00015,24.48085]
[1777238969003,39.83,78223.44,0.1,-0.61302,0.00015,24.47505]
[1777238970195,39.83,78223.44,0.1,-0.61302,0.00015,24.47505]
[1777238972024,39.83,78215.24,0.1,-0.61427,0.00015,24.44586]
[1777238977059,39.83,78214.2,0.1,-0.61443,0.00015,24.44258]
[1777238981291,39.82,78209.55,0.1,-0.61513,0.00015,24.42806]
[1777238983625,39.82,78211.67,0.1,-0.61481,0.00015,24.43467]
[1777238984024,39.82,78211.67,0.1,-0.61481,0.00015,24.43467]
[1777238984108,39.82,78218.99,0.1,-0.61372,0.00015,24.45737]
[1777238989144,39.82,78220.0,0.1,-0.61357,0.00015,24.46039]
[1777238994179,39.82,78216.95,0.1,-0.61403,0.00015,24.45086]
[1777238999214,39.82,78218.96,0.1,-0.61374,0.00015,24.457]
[1777239004249,39.82,78215.91,0.1,-0.6142,0.00015,24.44747]
[1777239006263,39.82,78210.22,0.1,-0.61505,0.00015,24.42975]
[1777239008350,39.82,78208.03,0.1,-0.61538,0.00015,24.4229]
[1777239009283,39.82,78204.57,0.1,-0.6159,0.00015,24.41206]
[1777239011118,39.82,78203.43,0.1,-0.61607,0.00015,24.40849]
[1777239011298,39.82,78206.69,0.1,-0.61558,0.00015,24.41873]
[1777239014319,39.82,78211.49,0.1,-0.61486,0.00015,24.43373]
[1777239019355,39.82,78213.17,0.1,-0.61461,0.00015,24.43894]
[1777239024391,39.82,78211.89,0.1,-0.61481,0.00015,24.43492]
[1777239027411,39.82,78206.11,0.1,-0.61567,0.00015,24.41684]
[1777239032447,39.82,78204.93,0.1,-0.61587,0.00015,24.40935]
[1777239037482,39.82,78206.04,0.1,-0.6157,0.00015,24.41285]
[1777239039861,39.82,78206.22,0.1,-0.61567,0.00015,24.41342]
[1777239039963,39.82,78206.18,0.1,-0.61568,0.00015,24.41331]
[1777239045360,39.82,78203.62,0.1,-0.61605,0.00015,24.40542]
[1777239052587,39.84,78204.1,0.1,-0.61592,0.00015,24.40811]
[1777239057622,39.85,78204.02,0.1,-0.61591,0.00015,24.40825]
[1777239061650,39.85,78199.93,0.1,-0.6165,0.00015,24.39578]
[1777239066684,39.86,78196.24,0.1,-0.61703,0.00015,24.38471]
[1777239068727,39.87,78195.57,0.1,-0.61712,0.00015,24.38276]
[1777239069815,39.87,78189.93,0.1,-0.61794,0.00015,24.36522]
[1777239075751,39.88,78187.2,0.1,-0.61833,0.00015,24.35691]
[1777239077765,39.89,78182.52,0.1,-0.619,0.00015,24.34252]
[1777239082800,39.89,78183.82,0.1,-0.61879,0.00015,24.34712]
[1777239087846,39.91,78180.45,0.1,-0.61925,0.00015,24.33714]
[1777239089856,39.92,78176.48,0.1,-0.61981,0.00015,24.32491]
[1777239091652,39.92,78175.07,0.1,-0.62001,0.00015,24.32068]
[1777239091871,39.92,78174.2,0.1,-0.62015,0.00015,24.31409]
[1777239095547,39.92,78173.38,0.1,-0.62028,0.00015,24.31134]
[1777239095604,39.92,78173.38,0.1,-0.62028,0.00015,24.31134]
[1777239095730,39.92,78173.38,0.1,-0.62028,0.00015,24.31134]
[1777239095899,39.92,78165.18,0.1,-0.62151,0.00015,24.28467]
[1777239099927,39.89,78161.0,0.1,-0.62222,0.00015,24.2692]
[1777239102949,39.88,78157.27,0.1,-0.62282,0.00015,24.25624]
[1777239107486,39.88,78154.88,0.1,-0.62318,0.00015,24.24829]
[1777239107983,39.88,78151.38,0.1,-0.6237,0.00015,24.23671]
[1777239110892,39.88,78149.48,0.1,-0.62398,0.00015,24.2304]
[1777239111004,39.88,78137.17,0.1,-0.62582,0.00015,24.18932]
[1777239112011,39.88,78133.8,0.1,-0.62632,0.00015,24.1779]
[1777239117046,39.85,78136.39,0.1,-0.62602,0.00015,24.185]
[1777239118053,39.84,78129.99,0.1,-0.62701,0.00015,24.16263]
[1777239120356,39.84,78128.37,0.1,-0.62726,0.00015,24.15681]
[1777239121074,39.84,78117.88,0.1,-0.62883,0.00015,24.12095]
[1777239123180,39.84,78115.22,0.1,-0.62922,0.00015,24.11178]
[1777239123252,39.84,78115.45,0.1,-0.62919,0.00015,24.11254]
[1777239125102,39.84,78120.22,0.1,-0.62849,0.00015,24.12883]
[1777239129130,39.83,78124.29,0.1,-0.62789,0.00015,24.14257]
[1777239131144,39.83,78131.72,0.1,-0.62679,0.00015,24.16771]
[1777239133160,39.82,78137.51,0.1,-0.62596,0.00015,24.18657]
[1777239134166,39.81,78131.21,0.1,-0.62693,0.00015,24.16461]
[1777239136180,39.81,78140.85,0.1,-0.6255,0.00015,24.19701]
[1777239137235,39.81,78140.85,0.1,-0.6255,0.00015,24.19701]
[1777239137305,39.82,78143.49,0.1,-0.62508,0.00015,24.20624]
[1777239139201,39.82,78147.46,0.1,-0.62449,0.00015,24.21956]
[1777239140265,39.82,78147.46,0.1,-0.62449,0.00015,24.21956]
[1777239140342,39.82,78147.74,0.1,-0.62444,0.00015,24.22052]
[1777239141215,39.82,78140.4,0.1,-0.62554,0.00015,24.196]
[1777239142228,39.82,78135.5,0.1,-0.62627,0.00015,24.17956]
[1777239144242,39.82,78128.41,0.1,-0.62732,0.00015,24.15567]
[1777239144846,39.82,78128.41,0.1,-0.62732,0.00015,24.15567]
[1777239145248,39.82,78120.81,0.1,-0.62845,0.00015,24.12975]
[1777239146256,39.82,78116.17,0.1,-0.62914,0.00015,24.11381]
[1777239151292,39.82,78115.51,0.1,-0.62926,0.00015,24.10759]
[1777239156328,39.82,78110.96,0.1,-0.62995,0.00015,24.09181]
[1777239157919,39.82,78109.76,0.1,-0.63012,0.00015,24.08765]
[1777239158341,39.82,78119.87,0.1,-0.62862,0.00015,24.12243]
[1777239159349,39.82,78124.22,0.1,-0.62798,0.00015,24.13727]
[1777239164384,39.81,78123.72,0.1,-0.62806,0.00015,24.13536]
[1777239169419,39.81,78123.77,0.1,-0.62806,0.00015,24.13534]
[1777239174454,39.81,78124.03,0.1,-0.62803,0.00015,24.13603]
[1777239179488,39.81,78124.83,0.1,-0.62792,0.00015,24.13856]
[1777239184557,39.8,78125.71,0.1,-0.6278,0.00015,24.14141]
[1777239184563,39.8,78125.71,0.1,-0.6278,0.00015,24.14141]
[1777239184769,39.8,78125.71,0.1,-0.6278,0.00015,24.14141]
[1777239184801,39.8,78125.84,0.1,-0.62778,0.00015,24.14182]
[1777239185596,39.8,78125.84,0.1,-0.62778,0.00015,24.14182]
[1777239185693,39.8,78125.84,0.1,-0.62778,0.00015,24.14182]
[1777239186489,39.8,78092.17,0.1,-0.63279,0.00015,24.02522]
[1777239186636,39.8,78092.17,0.1,-0.63279,0.00015,24.02522]
[1777239186649,39.8,78092.17,0.1,-0.63279,0.00015,24.02522]
[1777239186704,39.8,78081.5,0.1,-0.63437,0.00015,23.9875]
[1777239187732,39.8,78081.5,0.1,-0.63437,0.00015,23.9875]
[1777239188356,39.8,78081.5,0.1,-0.63437,0.00015,23.9875]
[1777239188420,39.8,78061.93,0.1,-0.63726,0.00015,23.91741]
[1777239190582,39.81,78068.49,0.1,-0.63628,0.00015,23.94127]
[1777239191940,39.81,78080.69,0.1,-0.63447,0.00015,23.98504]
[1777239193604,39.81,78088.15,0.1,-0.63336,0.00015,24.01152]
[1777239196878,39.81,78089.07,0.1,-0.63322,0.00015,24.01486]
[1777239196950,39.81,78078.25,0.1,-0.63482,0.00015,23.9766]
[1777239197632,39.81,78064.49,0.1,-0.63685,0.00015,23.92729]
[1777239198639,39.81,78059.98,0.1,-0.63752,0.00015,23.91106]
[1777239199646,39.81,78058.44,0.1,-0.63774,0.00015,23.90559]
[1777239201659,39.82,78053.94,0.1,-0.63839,0.00015,23.88949]
[1777239205783,39.82,78051.12,0.1,-0.63879,0.00015,23.87961]
[1777239205820,39.82,78055.22,0.1,-0.63818,0.00015,23.89481]
[1777239206696,39.82,78062.15,0.1,-0.63715,0.00015,23.91991]
[1777239207703,39.83,78065.72,0.1,-0.63662,0.00015,23.93291]
[1777239209717,39.83,78074.19,0.1,-0.63536,0.00015,23.96348]
[1777239212737,39.83,78078.0,0.1,-0.6348,0.00015,23.97342]
[1777239214752,39.83,78073.18,0.1,-0.63551,0.00015,23.95636]
[1777239215948,39.83,78073.18,0.1,-0.63551,0.00015,23.95636]
[1777239215991,39.83,78067.23,0.1,-0.63639,0.00015,23.93517]
[1777239216766,39.83,78058.95,0.1,-0.63761,0.00015,23.90531]
[1777239218780,39.84,78055.3,0.1,-0.63814,0.00015,23.89227]
[1777239219787,39.84,78048.1,0.1,-0.6392,0.00015,23.86616]
[1777239223839,39.84,78047.41,0.1,-0.63929,0.00015,23.86389]
[1777239223983,39.84,78045.39,0.1,-0.63958,0.00015,23.8565]
[1777239224822,39.84,78040.33,0.1,-0.64033,0.00015,23.83793]
[1777239225788,39.84,78040.33,0.1,-0.64033,0.00015,23.83793]
[1777239225844,39.84,78036.06,0.1,-0.64096,0.00015,23.82221]
[1777239227212,39.84,78036.06,0.1,-0.64096,0.00015,23.82221]
[1777239227436,39.84,78036.06,0.1,-0.64096,0.00015,23.82221]
[1777239227537,39.84,78021.88,0.1,-0.64304,0.00015,23.76956]
[1777239227718,39.84,78021.88,0.1,-0.64304,0.00015,23.76956]
[1777239227845,39.84,78018.27,0.1,-0.64357,0.00015,23.75611]
[1777239228780,39.84,78018.27,0.1,-0.64357,0.00015,23.75611]
[1777239231355,39.84,78016.48,0.1,-0.64383,0.00015,23.74955]
[1777239231488,39.84,78016.48,0.1,-0.64383,0.00015,23.74955]
[1777239231873,39.84,78026.47,0.1,-0.64236,0.00015,23.78689]
[1777239232783,39.84,78026.47,0.1,-0.64236,0.00015,23.78689]
[1777239233278,39.84,78026.47,0.1,-0.64236,0.00015,23.78689]
[1777239233379,39.84,78031.73,0.1,-0.64158,0.00015,23.80647]
[1777239236295,39.85,78030.22,0.1,-0.6418,0.00015,23.80091]
[1777239236397,39.85,78031.93,0.1,-0.64155,0.00015,23.80733]
[1777239239806,39.85,78034.2,0.1,-0.64121,0.00015,23.81583]
[1777239240301,39.85,78034.2,0.1,-0.64121,0.00015,23.81583]
[1777239240794,39.85,78032.91,0.1,-0.6414,0.00015,23.81109]
[1777239240940,39.85,78032.3,0.1,-0.64149,0.00015,23.80886]
[1777239241952,39.85,78023.08,0.1,-0.64284,0.00015,23.77459]
[1777239242787,39.85,78023.08,0.1,-0.64284,0.00015,23.77459]
[1777239242956,39.85,78015.76,0.1,-0.64392,0.00015,23.74713]
[1777239243805,39.85,78015.76,0.1,-0.64392,0.00015,23.74713]
[1777239243963,39.85,78002.37,0.1,-0.64588,0.00015,23.69657]
[1777239245031,39.85,77983.66,0.1,-0.64862,0.00015,23.62488]
[1777239245977,39.85,77984.8,0.1,-0.64846,0.00015,23.62929]
[1777239248998,39.85,77990.08,0.1,-0.64768,0.00015,23.64962]
[1777239254033,39.85,77989.84,0.1,-0.64772,0.00015,23.6487]
[1777239258572,39.85,77993.4,0.1,-0.6472,0.00015,23.66236]
[1777239261083,39.85,77997.11,0.1,-0.64665,0.00015,23.67652]
[1777239265111,39.85,78007.2,0.1,-0.64518,0.00015,23.71479]
[1777239266118,39.85,78014.36,0.1,-0.64413,0.00015,23.74175]
[1777239268131,39.85,78018.55,0.1,-0.64351,0.00015,23.75756]
[1777239271153,39.85,78028.05,0.1,-0.64213,0.00015,23.78934]
[1777239271842,39.85,78028.05,0.1,-0.64213,0.00015,23.78934]
[1777239272159,39.85,78029.76,0.1,-0.64187,0.00015,23.79574]
[1777239273526,39.85,78029.76,0.1,-0.64187,0.00015,23.79574]
[1777239273537,39.85,78032.1,0.1,-0.64153,0.00015,23.80445]
[1777239277195,39.85,78036.64,0.1,-0.64085,0.00015,23.82136]
[1777239280216,39.85,78041.13,0.1,-0.64019,0.00015,23.83796]
[1777239282229,39.85,78050.16,0.1,-0.63886,0.00015,23.87103]
[1777239286296,39.86,78051.24,0.1,-0.63868,0.00015,23.87533]
[1777239286345,39.86,78048.05,0.1,-0.63915,0.00015,23.86382]
[1777239287264,39.86,78043.22,0.1,-0.63986,0.00015,23.84614]
[1777239289875,39.86,78040.24,0.1,-0.6403,0.00015,23.83521]
[1777239290286,39.86,78038.22,0.1,-0.64059,0.00015,23.8278]
[1777239295321,39.86,78034.93,0.1,-0.64107,0.00015,23.81578]
[1777239299349,39.86,78041.41,0.1,-0.64011,0.00015,23.83976]
[1777239299892,39.86,78041.41,0.1,-0.64011,0.00015,23.83976]
[1777239300356,39.86,78053.44,0.1,-0.63834,0.00015,23.88385]
[1777239301363,39.87,78054.28,0.1,-0.63821,0.00015,23.88702]
[1777239302052,39.87,78054.28,0.1,-0.63821,0.00015,23.88702]
[1777239302371,39.86,78064.91,0.1,-0.63664,0.00015,23.92542]
[1777239304385,39.87,78069.48,0.1,-0.63596,0.00015,23.94199]
[1777239305575,39.87,78069.48,0.1,-0.63596,0.00015,23.94199]
[1777239305602,39.87,78069.48,0.1,-0.63596,0.00015,23.94199]
[1777239305613,39.87,78070.81,0.1,-0.63576,0.00015,23.94682]
[1777239305999,39.87,78070.81,0.1,-0.63576,0.00015,23.94682]
[1777239306602,39.87,78070.81,0.1,-0.63576,0.00015,23.94682]
[1777239306610,39.87,78089.32,0.1,-0.63301,0.00015,24.01255]
[1777239307394,39.87,78089.32,0.1,-0.63301,0.00015,24.01255]
[1777239307406,39.87,78099.33,0.1,-0.63153,0.00015,24.04762]
[1777239308413,39.87,78105.3,0.1,-0.63064,0.00015,24.06837]
[1777239308816,39.87,78105.3,0.1,-0.63064,0.00015,24.06837]
[1777239309420,39.87,78125.35,0.1,-0.62767,0.00015,24.13718]
[1777239309677,39.87,78125.35,0.1,-0.62767,0.00015,24.13718]
[1777239309903,39.87,78125.35,0.1,-0.62767,0.00015,24.13718]
[1777239310427,39.87,78129.89,0.1,-0.62699,0.00015,24.15252]
[1777239311516,39.87,78129.89,0.1,-0.62699,0.00015,24.15252]
[1777239311561,39.87,78120.18,0.1,-0.62844,0.00015,24.11944]
[1777239313577,39.87,78117.25,0.1,-0.62888,0.00015,24.10937]
[1777239313614,39.87,78112.5,0.1,-0.62959,0.00015,24.09301]
[1777239314455,39.87,78100.7,0.1,-0.63134,0.00015,24.05214]
[1777239315461,39.87,78095.68,0.1,-0.63208,0.00015,24.03463]
[1777239318485,39.87,78085.08,0.1,-0.63365,0.00015,23.99741]
[1777239320499,39.87,78081.31,0.1,-0.63421,0.00015,23.98415]
[1777239322513,39.87,78085.27,0.1,-0.63362,0.00015,23.99824]
[1777239324527,39.87,78089.34,0.1,-0.63301,0.00015,24.01263]
[1777239329562,39.87,78090.1,0.1,-0.63289,0.00015,24.0154]
[1777239330706,39.87,78090.23,0.1,-0.63287,0.00015,24.01588]
[1777239331576,39.87,78096.44,0.1,-0.63197,0.00015,24.0338]
[1777239336610,39.87,78097.76,0.1,-0.63178,0.00015,24.03842]
[1777239341646,39.87,78098.17,0.1,-0.63172,0.00015,24.03986]
[1777239346681,39.87,78098.67,0.1,-0.63164,0.00015,24.04163]
[1777239351716,39.87,78098.88,0.1,-0.63161,0.00015,24.04238]
[1777239356750,39.87,78097.66,0.1,-0.63179,0.00015,24.03817]
[1777239361961,39.87,78097.34,0.1,-0.63183,0.00015,24.03709]
[1777239368836,39.87,78098.1,0.1,-0.63172,0.00015,24.03983]
[1777239373871,39.87,78098.14,0.1,-0.63171,0.00015,24.04002]
[1777239378906,39.88,78097.75,0.1,-0.63176,0.00015,24.03872]
[1777239381930,39.88,78097.96,0.1,-0.63173,0.00015,24.03948]
[1777239387969,39.88,78098.19,0.1,-0.63169,0.00015,24.04038]
[1777239394011,39.88,78097.59,0.1,-0.6318,0.00015,24.03449]
[1777239399226,39.88,78097.48,0.1,-0.63181,0.00015,24.03414]
[1777239399314,39.88,78097.48,0.1,-0.63181,0.00015,24.03414]
[1777239399357,39.88,78097.48,0.1,-0.63181,0.00015,24.03417]
[1777239400054,39.88,78086.92,0.1,-0.63337,0.00015,23.99714]
[1777239401061,39.88,78082.8,0.1,-0.63398,0.00015,23.98263]
[1777239402413,39.88,78082.8,0.1,-0.63398,0.00015,23.98263]
[1777239402639,39.88,78078.43,0.1,-0.63463,0.00015,23.96719]
[1777239403075,39.88,78072.29,0.1,-0.63553,0.00015,23.94538]
[1777239405088,39.88,78068.6,0.1,-0.63607,0.00015,23.93232]
[1777239410123,39.89,78067.16,0.1,-0.63627,0.00015,23.92742]
[1777239415159,39.89,78065.0,0.1,-0.63658,0.00015,23.91982]
[1777239416905,39.89,78065.18,0.1,-0.63655,0.00015,23.92055]
[1777239417172,39.89,78064.01,0.1,-0.63672,0.00015,23.91643]
[1777239420194,39.89,78059.22,0.1,-0.63744,0.00015,23.89905]
[1777239422750,39.89,78056.12,0.1,-0.6379,0.00015,23.88778]
[1777239423143,39.89,78056.12,0.1,-0.6379,0.00015,23.88778]
[1777239423525,39.89,78056.12,0.1,-0.6379,0.00015,23.88778]
[1777239423610,39.89,78025.54,0.1,-0.6424,0.00015,23.77553]
[1777239423992,39.89,78025.54,0.1,-0.6424,0.00015,23.77553]
[1777239424232,39.89,78005.84,0.1,-0.64529,0.00015,23.70163]
[1777239425239,39.89,78004.89,0.1,-0.64543,0.00015,23.69794]
[1777239426246,39.89,78003.44,0.1,-0.64565,0.00015,23.69241]
[1777239428259,39.88,78010.81,0.1,-0.64457,0.00015,23.72013]
[1777239431281,39.88,78020.87,0.1,-0.6431,0.00015,23.75768]
[1777239434301,39.88,78025.32,0.1,-0.64246,0.00015,23.77401]
[1777239439337,39.87,78026.38,0.1,-0.64232,0.00015,23.77748]
[1777239444372,39.87,78026.41,0.1,-0.64234,0.00015,23.77712]
[1777239445073,39.87,78026.41,0.1,-0.64234,0.00015,23.77712]
[1777239445379,39.87,78034.1,0.1,-0.64121,0.00015,23.80556]
[1777239446576,39.87,78034.1,0.1,-0.64121,0.00015,23.80556]
[1777239446667,39.87,78034.22,0.1,-0.6412,0.00015,23.80592]
[1777239450007,39.87,78031.57,0.1,-0.64159,0.00015,23.796]
[1777239450707,39.86,78016.9,0.1,-0.64375,0.00015,23.74125]
[1777239451420,39.86,78011.01,0.1,-0.64464,0.00015,23.71515]
[1777239456457,39.86,78015.69,0.1,-0.64396,0.00015,23.73252]
[1777239459477,39.86,78019.54,0.1,-0.64341,0.00015,23.74675]
[1777239464513,39.85,78018.1,0.1,-0.64363,0.00015,23.74099]
[1777239466527,39.85,78022.11,0.1,-0.64305,0.00015,23.75585]
[1777239471562,39.85,78022.79,0.1,-0.64297,0.00015,23.75796]
[1777239475594,39.84,78031.41,0.1,-0.64172,0.00015,23.78968]
[1777239480629,39.84,78030.82,0.1,-0.64183,0.00015,23.78695]
[1777239485664,39.83,78031.46,0.1,-0.64176,0.00015,23.78877]
[1777239488685,39.83,78025.44,0.1,-0.64266,0.00015,23.76606]
[1777239493720,39.82,78025.83,0.1,-0.64262,0.00015,23.76703]
[1777239496741,39.82,78030.04,0.1,-0.64201,0.00015,23.78252]
[1777239497664,39.82,78030.04,0.1,-0.64201,0.00015,23.78252]
[1777239497766,39.82,78030.04,0.1,-0.64201,0.00015,23.78252]
[1777239497748,39.82,78029.21,0.1,-0.64213,0.00015,23.77939]
[1777239498136,39.82,78029.21,0.1,-0.64213,0.00015,23.77939]
[1777239498244,39.82,78029.21,0.1,-0.64213,0.00015,23.77939]
[1777239498755,39.82,78030.86,0.1,-0.64189,0.00015,23.78547]
[1777239499141,39.82,78030.86,0.1,-0.64189,0.00015,23.78547]
[1777239499761,39.82,78039.68,0.1,-0.64059,0.00015,23.81814]
[1777239501103,39.82,78039.68,0.1,-0.64059,0.00015,23.81814]
[1777239506811,39.82,78048.85,0.1,-0.63923,0.00015,23.85188]
[1777239511847,39.82,78047.39,0.1,-0.63947,0.00015,23.84262]
[1777239516882,39.82,78047.1,0.1,-0.63952,0.00015,23.84154]
[1777239521917,39.82,78047.93,0.1,-0.63939,0.00015,23.84457]
[1777239527958,39.82,78047.91,0.1,-0.6394,0.00015,23.84446]
[1777239532994,39.83,78048.3,0.1,-0.63931,0.00015,23.84652]
[1777239534111,39.83,78048.3,0.1,-0.63931,0.00015,23.84652]
[1777239534164,39.83,78048.3,0.1,-0.63931,0.00015,23.84652]
[1777239534229,39.83,78048.0,0.1,-0.63935,0.00015,23.84555]
[1777239535008,39.83,78057.08,0.1,-0.63801,0.00015,23.87876]
[1777239537022,39.83,78060.31,0.1,-0.63752,0.00015,23.89066]
[1777239541050,39.84,78065.05,0.1,-0.6368,0.00015,23.90813]
[1777239546085,39.84,78069.6,0.1,-0.63611,0.00015,23.92487]
[1777239551120,39.84,78077.37,0.1,-0.63495,0.00015,23.95294]
[1777239556154,39.85,78075.68,0.1,-0.63519,0.00015,23.94712]
[1777239561192,39.85,78079.74,0.1,-0.63458,0.00015,23.96177]
[1777239563449,39.85,78079.83,0.1,-0.63457,0.00015,23.96212]
[1777239563795,39.85,78079.83,0.1,-0.63457,0.00015,23.96212]
[1777239566827,39.85,78083.37,0.1,-0.63404,0.00015,23.97476]
[1777239566927,39.85,78083.14,0.1,-0.63407,0.00015,23.97399]
[1777239567234,39.85,78084.39,0.1,-0.63388,0.00015,23.97841]
[1777239568241,39.85,78088.08,0.1,-0.63334,0.00015,23.99146]
[1777239569969,39.85,78089.11,0.1,-0.63318,0.00015,23.99511]
[1777239572268,39.85,78089.91,0.1,-0.63308,0.00015,23.99408]
[1777239572679,39.85,78089.91,0.1,-0.63308,0.00015,23.99408]
[1777239573280,39.85,78094.14,0.1,-0.63246,0.00015,24.00896]
[1777239578320,39.85,78097.42,0.1,-0.63197,0.00015,24.02044]
[1777239578365,39.85,78097.42,0.1,-0.63197,0.00015,24.02044]
[1777239578391,39.85,78095.69,0.1,-0.63223,0.00015,24.01437]
[1777239579327,39.85,78087.25,0.1,-0.63348,0.00015,23.98471]
[1777239583354,39.85,78085.27,0.1,-0.63377,0.00015,23.9778]
[1777239588390,39.86,78084.01,0.1,-0.63395,0.00015,23.97346]
[1777239589939,39.86,78084.01,0.1,-0.63395,0.00015,23.97346]
[1777239590403,39.86,78077.81,0.1,-0.63487,0.00015,23.95148]
[1777239591410,39.86,78072.71,0.1,-0.63562,0.00015,23.93335]
[1777239594558,39.86,78068.93,0.1,-0.63617,0.00015,23.91997]
[1777239600287,39.86,78067.63,0.1,-0.63635,0.00015,23.91562]
[1777239600474,39.86,78065.28,0.1,-0.63669,0.00015,23.90723]
[1777239601481,39.86,78060.78,0.1,-0.63736,0.00015,23.89108]
[1777239606516,39.87,78053.27,0.1,-0.63845,0.00015,23.86416]
[1777239611551,39.87,78050.67,0.1,-0.63884,0.00015,23.85454]
[1777239616943,39.86,78049.91,0.1,-0.63896,0.00015,23.85169]
[1777239620613,39.86,78054.06,0.1,-0.63835,0.00015,23.86665]
[1777239625651,39.86,78052.17,0.1,-0.63864,0.00015,23.85964]
[1777239628188,39.86,78052.69,0.1,-0.63856,0.00015,23.86149]
[1777239628670,39.86,78061.4,0.1,-0.63727,0.00015,23.89317]
[1777239629677,39.86,78066.2,0.1,-0.63656,0.00015,23.91055]
[1777239632702,39.87,78062.18,0.1,-0.63716,0.00015,23.89242]
[1777239634715,39.86,78057.91,0.1,-0.6378,0.00015,23.8769]
[1777239639751,39.86,78061.54,0.1,-0.63727,0.00015,23.88983]
[1777239645793,39.87,78060.85,0.1,-0.63736,0.00015,23.88761]
[1777239650828,39.87,78062.38,0.1,-0.63711,0.00015,23.8936]
[1777239655863,39.88,78061.81,0.1,-0.63718,0.00015,23.892]
[1777239660899,39.88,78062.28,0.1,-0.63709,0.00015,23.89414]
[1777239665933,39.89,78062.2,0.1,-0.63708,0.00015,23.89429]
[1777239670967,39.89,78061.14,0.1,-0.63722,0.00015,23.8909]
[1777239676007,39.9,78059.12,0.1,-0.63749,0.00015,23.88405]
[1777239676907,39.9,78059.12,0.1,-0.63749,0.00015,23.88405]
[1777239677012,39.9,78057.53,0.1,-0.63772,0.00015,23.8784]
[1777239678018,39.9,78053.52,0.1,-0.63831,0.00015,23.86396]
[1777239684062,39.9,78050.2,0.1,-0.6388,0.00015,23.85203]
[1777239689097,39.9,78050.06,0.1,-0.63882,0.00015,23.85143]
[1777239695138,39.9,78049.82,0.1,-0.63888,0.00015,23.84659]
[1777239702188,39.9,78049.6,0.1,-0.63892,0.00015,23.84572]
[1777239707223,39.9,78049.56,0.1,-0.63892,0.00015,23.84554]
[1777239712259,39.9,78049.15,0.1,-0.63898,0.00015,23.84402]
[1777239719307,39.9,78047.86,0.1,-0.63916,0.00015,23.83968]
[1777239724342,39.91,78044.85,0.1,-0.63959,0.00015,23.82895]
[1777239729377,39.91,78042.93,0.1,-0.63987,0.00015,23.82193]
[1777239734414,39.91,78041.97,0.1,-0.64001,0.00015,23.81846]
[1777239740460,39.91,78041.89,0.1,-0.64002,0.00015,23.81823]
[1777239745495,39.91,78041.85,0.1,-0.64002,0.00015,23.81813]
[1777239749201,39.91,78041.85,0.1,-0.64002,0.00015,23.81813]
[1777239749486,39.91,78041.85,0.1,-0.64002,0.00015,23.81813]
[1777239749501,39.91,78041.85,0.1,-0.64002,0.00015,23.81813]
[1777239749588,39.91,78039.56,0.1,-0.64036,0.00015,23.80978]
[1777239755565,39.91,78034.96,0.1,-0.64105,0.00015,23.78907]
[1777239756619,39.91,78031.35,0.1,-0.64159,0.00015,23.77564]
[1777239762615,39.9,78027.35,0.1,-0.6422,0.00015,23.76036]
[1777239764628,39.9,78022.0,0.1,-0.64299,0.00015,23.74024]
[1777239766643,39.9,78016.35,0.1,-0.64383,0.00015,23.71893]
[1777239771678,39.9,78018.29,0.1,-0.64356,0.00015,23.7258]
[1777239776713,39.89,78017.71,0.1,-0.64366,0.00015,23.72324]
[1777239781748,39.89,78017.29,0.1,-0.64374,0.00015,23.7213]
[1777239786783,39.88,78016.81,0.1,-0.64383,0.00015,23.71915]
[1777239791818,39.88,78017.67,0.1,-0.64371,0.00015,23.72203]
[1777239796853,39.87,78015.86,0.1,-0.64399,0.00015,23.71491]
[1777239801888,39.87,78014.73,0.1,-0.64417,0.00015,23.71035]
[1777239803902,39.87,78019.39,0.1,-0.64349,0.00015,23.72771]
[1777239808938,39.87,78021.32,0.1,-0.64323,0.00015,23.73457]
[1777239813972,39.86,78021.88,0.1,-0.64318,0.00015,23.7324]
[1777239820024,39.86,78019.51,0.1,-0.64355,0.00015,23.72314]
[1777239821021,39.86,78015.3,0.1,-0.64417,0.00015,23.7073]
[1777239826057,39.85,78014.04,0.1,-0.64436,0.00015,23.7024]
[1777239828071,39.85,78009.39,0.1,-0.64504,0.00015,23.68481]
[1777239830650,39.85,78008.28,0.1,-0.64521,0.00015,23.68053]
[1777239830714,39.85,78008.28,0.1,-0.64521,0.00015,23.68053]
[1777239831091,39.85,78003.01,0.1,-0.64598,0.00015,23.66051]
[1777239831519,39.85,78003.01,0.1,-0.64598,0.00015,23.66051]
[1777239832099,39.85,78000.49,0.1,-0.64636,0.00015,23.65091]
[1777239835120,39.85,77993.76,0.1,-0.64734,0.00015,23.62517]
[1777239836127,39.85,77989.67,0.1,-0.64794,0.00015,23.60949]
[1777239841163,39.85,77992.55,0.1,-0.64752,0.00015,23.62057]
[1777239846197,39.85,77993.5,0.1,-0.64738,0.00015,23.6242]
[1777239851234,39.85,77994.9,0.1,-0.64718,0.00015,23.62954]
[1777239855261,39.85,77998.84,0.1,-0.6466,0.00015,23.64454]
[1777239860297,39.85,78001.14,0.1,-0.64627,0.00015,23.65317]
[1777239862311,39.85,78007.18,0.1,-0.64538,0.00015,23.67604]
[1777239867346,39.85,78011.64,0.1,-0.64474,0.00015,23.69263]
[1777239868792,39.85,78011.64,0.1,-0.64474,0.00015,23.69263]
[1777239868842,39.85,78011.64,0.1,-0.64474,0.00015,23.69263]
[1777239868917,39.85,78012.19,0.1,-0.64467,0.00015,23.69458]
[1777239869258,39.85,78012.19,0.1,-0.64467,0.00015,23.69458]
[1777239870758,39.85,78012.76,0.1,-0.64458,0.00015,23.69673]
[1777239876409,39.84,78013.83,0.1,-0.64446,0.00015,23.69643]
[1777239877771,39.84,78013.83,0.1,-0.64446,0.00015,23.69643]
[1777239877859,39.84,78014.17,0.1,-0.64442,0.00015,23.6976]
[1777239878779,39.84,78014.17,0.1,-0.64442,0.00015,23.6976]
[1777239878867,39.84,78014.84,0.1,-0.64432,0.00015,23.70008]
[1777239887486,39.83,78015.09,0.1,-0.6443,0.00015,23.70068]
[1777239891522,39.83,78014.79,0.1,-0.64435,0.00015,23.69942]
[1777239897557,39.83,78013.88,0.1,-0.6445,0.00015,23.69555]
[1777239902202,39.83,78014.67,0.1,-0.64439,0.00015,23.69835]
[1777239902592,39.82,78007.21,0.1,-0.6455,0.00015,23.67003]
[1777239904606,39.82,77996.72,0.1,-0.64704,0.00015,23.62999]
[1777239907627,39.82,77993.35,0.1,-0.64754,0.00015,23.61702]
[1777239912663,39.82,77992.9,0.1,-0.64761,0.00015,23.61523]
[1777239914676,39.82,77989.52,0.1,-0.6481,0.00015,23.60221]
[1777239919711,39.82,77988.79,0.1,-0.64821,0.00015,23.59934]
[1777239921520,39.82,77989.34,0.1,-0.64813,0.00015,23.60145]
[1777239922062,39.82,77988.25,0.1,-0.64829,0.00015,23.59724]
[1777239926761,39.82,77984.79,0.1,-0.6488,0.00015,23.58388]
[1777239930789,39.82,77980.66,0.1,-0.6494,0.00015,23.56794]
[1777239933810,39.82,77976.96,0.1,-0.64996,0.00015,23.54974]
[1777239937169,39.82,77978.6,0.1,-0.64972,0.00015,23.55617]
[1777239937265,39.82,77978.6,0.1,-0.64972,0.00015,23.55617]
[1777239941866,39.82,77974.15,0.1,-0.65036,0.00015,23.53907]
[1777239947908,39.83,77973.3,0.1,-0.65048,0.00015,23.53602]
[1777239948310,39.83,77973.3,0.1,-0.65048,0.00015,23.53602]
[1777239953949,39.83,77975.43,0.1,-0.65016,0.00015,23.54455]
[1777239958984,39.83,77972.85,0.1,-0.65053,0.00015,23.53472]
[1777239964020,39.83,77972.77,0.1,-0.65053,0.00015,23.53465]
[1777239969055,39.84,77972.38,0.1,-0.65057,0.00015,23.53337]
[1777239974089,39.84,77973.02,0.1,-0.65047,0.00015,23.53611]
[1777239979125,39.84,77972.88,0.1,-0.65048,0.00015,23.5358]
[1777239984160,39.84,77972.9,0.1,-0.65047,0.00015,23.53614]
[1777239986089,39.85,77972.36,0.1,-0.65055,0.00015,23.53409]
[1777239986204,39.85,77956.75,0.1,-0.65282,0.00015,23.47296]
[1777239986752,39.85,77956.75,0.1,-0.65282,0.00015,23.47296]
[1777239986763,39.85,77956.75,0.1,-0.65282,0.00015,23.47296]
[1777239986879,39.85,77956.75,0.1,-0.65282,0.00015,23.47296]
[1777239987079,39.85,77956.75,0.1,-0.65282,0.00015,23.47296]
[1777239987366,39.85,77956.75,0.1,-0.65282,0.00015,23.47296]
[1777239987195,39.85,77936.17,0.1,-0.65582,0.00015,23.39117]
[1777239987801,39.85,77936.17,0.1,-0.65582,0.00015,23.39117]
[1777239988202,39.84,77916.64,0.1,-0.65866,0.00014,23.31212]
[1777239988676,39.84,77916.64,0.1,-0.65866,0.00014,23.31212]
[1777239989209,39.84,77906.29,0.1,-0.66018,0.00014,23.26955]
[1777239991223,39.84,77902.12,0.1,-0.66081,0.00014,23.24832]
[1777239991520,39.84,77902.12,0.1,-0.66081,0.00014,23.24832]
[1777239993207,39.84,77901.61,0.1,-0.66089,0.00014,23.24616]
[1777239994244,39.84,77896.26,0.1,-0.66166,0.00014,23.22399]
[1777239994812,39.84,77896.26,0.1,-0.66166,0.00014,23.22399]
[1777239995250,39.84,77899.9,0.1,-0.66114,0.00014,23.23895]
[1777239996258,39.84,77904.04,0.1,-0.66054,0.00014,23.2559]
[1777239997265,39.84,77914.03,0.1,-0.6591,0.00014,23.29668]
[1777239999279,39.83,77917.76,0.1,-0.65856,0.00015,23.31184]
[1777240001293,39.83,77925.54,0.1,-0.65743,0.00015,23.34331]
[1777240003307,39.84,77943.8,0.1,-0.65477,0.00015,23.41666]
[1777240003412,39.84,77943.8,0.1,-0.65477,0.00015,23.41666]
[1777240004314,39.84,77956.0,0.1,-0.653,0.00015,23.46503]
[1777240004609,39.84,77956.0,0.1,-0.653,0.00015,23.46503]
[1777240004651,39.84,77956.0,0.1,-0.653,0.00015,23.46503]
[1777240005320,39.83,77950.62,0.1,-0.65378,0.00015,23.4437]
[1777240006328,39.83,77946.64,0.1,-0.65436,0.00015,23.42787]
[1777240008679,39.83,77945.83,0.1,-0.65448,0.00015,23.4246]
[1777240014384,39.83,77943.8,0.1,-0.65478,0.00015,23.41642]
[1777240019420,39.83,77948.86,0.1,-0.65405,0.00015,23.43647]
[1777240024455,39.84,77952.06,0.1,-0.65357,0.00015,23.44945]
[1777240029490,39.84,77951.66,0.1,-0.65361,0.00015,23.44845]
[1777240030499,39.84,77946.64,0.1,-0.65434,0.00015,23.42849]
[1777240033520,39.84,77943.19,0.1,-0.65484,0.00015,23.41466]
[1777240035534,39.84,77947.01,0.1,-0.65429,0.00015,23.42981]
[1777240036541,39.84,77950.71,0.1,-0.65375,0.00015,23.44445]
[1777240039295,39.84,77951.82,0.1,-0.65359,0.00015,23.44897]
[1777240039745,39.85,77952.04,0.1,-0.65351,0.00015,23.45107]
[1777240048774,39.9,77947.31,0.1,-0.65399,0.00015,23.43745]
[1777240054668,39.87,77946.13,0.1,-0.65432,0.00015,23.42552]
[1777240059704,39.87,77946.2,0.1,-0.65432,0.00015,23.42559]
[1777240065745,39.86,77945.99,0.1,-0.65437,0.00015,23.42411]
[1777240070783,39.87,77945.87,0.1,-0.65436,0.00015,23.42425]
[1777240075816,39.87,77952.02,0.1,-0.65344,0.00015,23.44923]
[1777240078303,39.88,77953.4,0.1,-0.6532,0.00015,23.45568]
[1777240078532,39.9,77954.25,0.1,-0.65301,0.00015,23.46085]
[1777240078838,39.9,77959.8,0.1,-0.6522,0.00015,23.48267]
[1777240082866,39.91,77963.43,0.1,-0.65166,0.00015,23.49715]
[1777240087900,39.91,77964.55,0.1,-0.65149,0.00015,23.50181]
[1777240092800,39.91,77965.01,0.1,-0.65141,0.00015,23.50381]
[1777240093217,39.91,77965.01,0.1,-0.65141,0.00015,23.50381]
[1777240098978,39.93,77965.28,0.1,-0.6513,0.00015,23.50653]
[1777240105020,39.94,77965.72,0.1,-0.65119,0.00015,23.50937]
[1777240114648,39.94,77965.76,0.1,-0.65118,0.00015,23.50963]
[1777240115090,39.94,77972.84,0.1,-0.65016,0.00015,23.53365]
[1777240116097,39.95,77977.35,0.1,-0.64948,0.00015,23.55152]
[1777240118111,39.95,77984.97,0.1,-0.64837,0.00015,23.58091]
[1777240121131,39.95,77988.83,0.1,-0.64781,0.00015,23.59567]
[1777240122526,39.95,77990.43,0.1,-0.64758,0.00015,23.6017]
[1777240123479,39.95,77997.23,0.1,-0.64659,0.00015,23.62748]
[1777240124395,39.95,77997.23,0.1,-0.64659,0.00015,23.62748]
[1777240126167,39.94,78003.46,0.1,-0.64569,0.00015,23.65072]
[1777240129188,39.94,78007.17,0.1,-0.64515,0.00015,23.6646]
[1777240131524,39.94,78008.88,0.1,-0.64491,0.00015,23.67096]
[1777240132210,39.94,78012.71,0.1,-0.64435,0.00015,23.68532]
[1777240134448,39.94,78014.22,0.1,-0.64413,0.00015,23.69094]
[1777240134467,39.94,78014.46,0.1,-0.64409,0.00015,23.69178]
[1777240134518,39.94,78014.46,0.1,-0.64409,0.00015,23.69178]
[1777240138251,39.93,78010.6,0.1,-0.64467,0.00015,23.67705]
[1777240141272,39.93,78007.04,0.1,-0.6452,0.00015,23.66348]
[1777240146306,39.93,78006.79,0.1,-0.64525,0.00015,23.66221]
[1777240151341,39.93,78006.55,0.1,-0.6453,0.00015,23.66098]
[1777240156377,39.92,78004.87,0.1,-0.64556,0.00015,23.65431]
[1777240161412,39.92,78002.78,0.1,-0.64588,0.00015,23.64609]
[1777240166448,39.92,78002.54,0.1,-0.64592,0.00015,23.64487]
[1777240168462,39.91,77992.05,0.1,-0.64747,0.00015,23.60481]
[1777240170478,39.91,77987.6,0.1,-0.64812,0.00015,23.5877]
[1777240171485,39.91,77979.38,0.1,-0.64934,0.00015,23.55211]
[1777240172011,39.91,77979.38,0.1,-0.64934,0.00015,23.55211]
[1777240172052,39.91,77979.38,0.1,-0.64934,0.00015,23.55211]
[1777240172492,39.91,77976.41,0.1,-0.64978,0.00015,23.54063]
[1777240177548,39.91,77975.33,0.1,-0.64993,0.00015,23.53653]
[1777240180569,39.91,77971.9,0.1,-0.65043,0.00015,23.52329]
[1777240185604,39.92,77969.59,0.1,-0.65076,0.00015,23.51447]
[1777240191519,39.92,77969.56,0.1,-0.65076,0.00015,23.51443]
[1777240191620,39.92,77969.56,0.1,-0.65076,0.00015,23.51458]
[1777240193659,39.92,77974.65,0.1,-0.65001,0.00015,23.53442]
[1777240198695,39.92,77977.48,0.1,-0.64959,0.00015,23.54547]
[1777240203730,39.92,77978.33,0.1,-0.64947,0.00015,23.54883]
[1777240208764,39.92,77979.21,0.1,-0.64933,0.00015,23.55232]
[1777240213799,39.92,77979.97,0.1,-0.64922,0.00015,23.55536]
[1777240218834,39.92,77982.54,0.1,-0.64884,0.00015,23.56539]
[1777240223873,39.93,77982.82,0.1,-0.64879,0.00015,23.56656]
[1777240226526,39.93,77984.74,0.1,-0.64851,0.00015,23.57397]
[1777240228907,39.93,77997.04,0.1,-0.64671,0.00015,23.62107]
[1777240229915,39.93,78006.18,0.1,-0.64537,0.00015,23.65572]
[1777240231929,39.92,78007.82,0.1,-0.64516,0.00015,23.65791]
[1777240236964,39.92,78008.64,0.1,-0.64505,0.00015,23.66073]
[1777240242000,39.92,78008.79,0.1,-0.64504,0.00015,23.661]
[1777240247036,39.92,78006.18,0.1,-0.64543,0.00015,23.65083]
[1777240251526,39.91,78005.4,0.1,-0.64556,0.00015,23.6477]
[1777240251616,39.91,78004.84,0.1,-0.64564,0.00015,23.64546]
[1777240253077,39.91,78000.13,0.1,-0.64634,0.00015,23.62754]
[1777240256101,39.91,77996.21,0.1,-0.64692,0.00015,23.61248]
[1777240259122,39.91,77991.95,0.1,-0.64755,0.00015,23.59608]
[1777240263150,39.91,77988.52,0.1,-0.64805,0.00015,23.58282]
[1777240268186,39.91,77986.3,0.1,-0.64838,0.00015,23.57422]
[1777240273221,39.91,77983.41,0.1,-0.64881,0.00015,23.56307]
[1777240278256,39.91,77983.46,0.1,-0.6488,0.00015,23.56327]
[1777240281521,39.91,77982.86,0.1,-0.64889,0.00015,23.56097]
[1777240281622,39.91,77982.97,0.1,-0.64887,0.00015,23.56141]
[1777240287319,39.91,77982.55,0.1,-0.64893,0.00015,23.55984]
[1777240292354,39.91,77980.97,0.1,-0.64918,0.00015,23.54988]
[1777240297389,39.91,77979.01,0.1,-0.64946,0.00015,23.5424]
[1777240302424,39.91,77978.31,0.1,-0.64956,0.00015,23.53982]
[1777240310479,39.91,77976.3,0.1,-0.64984,0.00015,23.53228]
[1777240316523,39.91,77974.37,0.1,-0.65012,0.00015,23.52501]
[1777240317530,39.91,77963.98,0.1,-0.65163,0.00015,23.48457]
[1777240319544,39.92,77958.62,0.1,-0.65241,0.00015,23.4637]
[1777240320551,39.92,77952.43,0.1,-0.65331,0.00015,23.43925]
[1777240322285,39.92,77950.89,0.1,-0.65353,0.00015,23.43327]
[1777240324579,39.91,77946.71,0.1,-0.65415,0.00015,23.41655]
[1777240331628,39.91,77945.57,0.1,-0.65433,0.00015,23.4117]
[1777240335428,39.91,77944.62,0.1,-0.65447,0.00015,23.40778]
[1777240335656,39.91,77956.49,0.1,-0.65274,0.00015,23.45483]
[1777240336662,39.91,77961.21,0.1,-0.65205,0.00015,23.47345]
[1777240341699,39.92,77962.6,0.1,-0.65183,0.00015,23.4792]
[1777240346733,39.92,77962.93,0.1,-0.65177,0.00015,23.48079]
[1777240348748,39.92,77966.5,0.1,-0.65125,0.00015,23.49485]
[1777240353782,39.92,77966.83,0.1,-0.65121,0.00015,23.49245]
[1777240361015,39.92,77967.09,0.1,-0.65117,0.00015,23.49365]
[1777240369895,39.93,77968.09,0.1,-0.651,0.00015,23.49813]
[1777240378861,39.93,77968.31,0.1,-0.65096,0.00015,23.49916]
[1777240383986,39.93,77968.31,0.1,-0.65095,0.00015,23.49944]
[1777240387014,39.94,77972.71,0.1,-0.65029,0.00015,23.51677]
[1777240392049,39.94,77979.4,0.1,-0.64931,0.00015,23.54278]
[1777240397084,39.94,77980.48,0.1,-0.64915,0.00015,23.54698]
[1777240399098,39.94,77976.58,0.1,-0.64972,0.00015,23.53194]
[1777240402119,39.94,77971.64,0.1,-0.65044,0.00015,23.51287]
[1777240407154,39.94,77968.94,0.1,-0.65083,0.00015,23.50258]
[1777240411181,39.94,77964.16,0.1,-0.65154,0.00015,23.48019]
[1777240414943,39.94,77964.21,0.1,-0.65153,0.00015,23.4805]
[1777240415210,39.95,77947.8,0.1,-0.65391,0.00015,23.41609]
[1777240416217,39.94,77940.42,0.1,-0.65499,0.00015,23.38675]
[1777240420245,39.94,77936.05,0.1,-0.65563,0.00015,23.36919]
[1777240425279,39.94,77932.91,0.1,-0.65609,0.00015,23.35654]
[1777240430315,39.94,77933.8,0.1,-0.65596,0.00015,23.36002]
[1777240436358,39.94,77932.06,0.1,-0.65622,0.00015,23.35295]
[1777240442401,39.94,77932.4,0.1,-0.65617,0.00015,23.35419]
[1777240447436,39.94,77930.61,0.1,-0.65644,0.00015,23.34692]
[1777240452471,39.94,77930.52,0.1,-0.65645,0.00015,23.34645]
[1777240456498,39.94,77919.31,0.1,-0.65808,0.00014,23.30121]
[1777240458513,39.94,77916.56,0.1,-0.65848,0.00014,23.29004]
[1777240459950,39.94,77916.46,0.1,-0.6585,0.00014,23.28961]
[1777240460527,39.93,77911.91,0.1,-0.65916,0.00014,23.27099]
[1777240464527,39.93,77910.25,0.1,-0.65942,0.00014,23.26382]
[1777240464555,39.93,77906.99,0.1,-0.6599,0.00014,23.25039]
[1777240465541,39.93,77906.99,0.1,-0.6599,0.00014,23.25039]
[1777240465562,39.93,77907.06,0.1,-0.65989,0.00014,23.25055]
[1777240466481,39.93,77907.06,0.1,-0.65989,0.00014,23.25055]
[1777240466569,39.93,77895.72,0.1,-0.66153,0.00014,23.20408]
[1777240468716,39.92,77895.31,0.1,-0.6616,0.00014,23.20206]
[1777240469590,39.92,77899.05,0.1,-0.66107,0.00014,23.21734]
[1777240470211,39.92,77899.05,0.1,-0.66107,0.00014,23.21734]
[1777240475632,39.92,77898.32,0.1,-0.66122,0.00014,23.20976]
[1777240480666,39.91,77897.06,0.1,-0.66142,0.00014,23.2041]
[1777240483040,39.91,77897.91,0.1,-0.6613,0.00014,23.20741]
[1777240483161,39.91,77897.91,0.1,-0.6613,0.00014,23.20741]
[1777240483695,39.91,77901.1,0.1,-0.66084,0.00014,23.22051]
[1777240484429,39.91,77901.1,0.1,-0.66084,0.00014,23.22051]
[1777240484738,39.91,77901.1,0.1,-0.66084,0.00014,23.22051]
[1777240484785,39.91,77878.5,0.1,-0.66411,0.00014,23.12686]
[1777240485114,39.91,77878.5,0.1,-0.66411,0.00014,23.12686]
[1777240485727,39.91,77878.5,0.1,-0.66411,0.00014,23.12686]
[1777240485815,39.91,77878.5,0.1,-0.66411,0.00014,23.12686]
[1777240485860,39.91,77885.9,0.1,-0.66305,0.00014,23.1576]
[1777240486623,39.91,77885.9,0.1,-0.66305,0.00014,23.1576]
[1777240486904,39.91,77945.27,0.1,-0.65443,0.00015,23.39886]
[1777240486966,39.91,77945.27,0.1,-0.65443,0.00015,23.39886]
[1777240487531,39.91,77945.27,0.1,-0.65443,0.00015,23.39886]
[1777240487727,39.91,77957.84,0.1,-0.6526,0.00015,23.44864]
[1777240488069,39.91,77957.84,0.1,-0.6526,0.00015,23.44864]
[1777240488154,39.91,77957.84,0.1,-0.6526,0.00015,23.44864]
[1777240488282,39.91,77957.84,0.1,-0.6526,0.00015,23.44864]
[1777240488354,39.91,77957.84,0.1,-0.6526,0.00015,23.44864]
[1777240488750,39.91,78024.79,0.1,-0.64279,0.00015,23.70497]
[1777240489029,39.91,78024.79,0.1,-0.64279,0.00015,23.70497]
[1777240489029,39.91,78024.79,0.1,-0.64279,0.00015,23.70497]
[1777240489683,39.91,78024.79,0.1,-0.64279,0.00015,23.70497]
[1777240489748,39.91,78049.62,0.1,-0.63913,0.00015,23.79654]
[1777240490830,39.91,78058.15,0.1,-0.63787,0.00015,23.82753]
[1777240490975,39.91,78058.15,0.1,-0.63787,0.00015,23.82753]
[1777240491051,39.91,78058.15,0.1,-0.63787,0.00015,23.82753]
[1777240491110,39.91,78058.15,0.1,-0.63787,0.00015,23.82753]
[1777240491133,39.91,78058.15,0.1,-0.63787,0.00015,23.82753]
[1777240491525,39.91,78058.15,0.1,-0.63787,0.00015,23.82753]
[1777240491672,39.91,78058.15,0.1,-0.63787,0.00015,23.82753]
[1777240491767,39.91,78152.0,0.1,-0.62392,0.00015,24.15283]
[1777240492108,39.91,78152.0,0.1,-0.62392,0.00015,24.15283]
[1777240492560,39.91,78152.0,0.1,-0.62392,0.00015,24.15283]
[1777240492793,39.92,78184.9,0.1,-0.61899,0.00015,24.26007]
[1777240493009,39.92,78184.9,0.1,-0.61899,0.00015,24.26007]
[1777240493091,39.92,78184.9,0.1,-0.61899,0.00015,24.26007]
[1777240493184,39.92,78184.9,0.1,-0.61899,0.00015,24.26007]
[1777240493211,39.92,78184.9,0.1,-0.61899,0.00015,24.26007]
[1777240493780,39.92,78181.26,0.1,-0.61952,0.00015,24.24875]
[1777240494787,39.92,78148.4,0.1,-0.62445,0.00015,24.14119]
[1777240495006,39.92,78148.4,0.1,-0.62445,0.00015,24.14119]
[1777240495126,39.92,78148.4,0.1,-0.62445,0.00015,24.14119]
[1777240495846,39.92,78148.4,0.1,-0.62445,0.00015,24.14119]
[1777240495863,39.92,78335.92,0.1,-0.59617,0.00015,24.70446]
[1777240496059,39.92,78335.92,0.1,-0.59617,0.00015,24.70446]
[1777240496388,39.92,78335.92,0.1,-0.59617,0.00015,24.70446]
[1777240496812,39.88,78376.2,0.1,-0.59012,0.00015,24.80812]
[1777240497543,39.88,78376.2,0.1,-0.59012,0.00015,24.80812]
[1777240497819,39.88,78360.85,0.1,-0.59248,0.00015,24.76847]
[1777240498147,39.88,78360.85,0.1,-0.59248,0.00015,24.76847]
[1777240498826,39.88,78351.7,0.1,-0.59388,0.00015,24.74451]
[1777240499193,39.88,78351.7,0.1,-0.59388,0.00015,24.74451]
[1777240499212,39.88,78351.7,0.1,-0.59388,0.00015,24.74451]
[1777240499346,39.88,78351.7,0.1,-0.59388,0.00015,24.74451]
[1777240499443,39.88,78351.7,0.1,-0.59388,0.00015,24.74451]
[1777240499692,39.88,78351.7,0.1,-0.59388,0.00015,24.74451]
[1777240499847,39.88,78429.61,0.1,-0.58197,0.00015,24.93822]
[1777240500148,39.88,78429.61,0.1,-0.58197,0.00015,24.93822]
[1777240500357,39.88,78429.61,0.1,-0.58197,0.00015,24.93822]
[1777240500633,39.88,78429.61,0.1,-0.58197,0.00015,24.93822]
[1777240500669,39.88,78429.61,0.1,-0.58197,0.00015,24.93822]
[1777240500681,39.88,78429.61,0.1,-0.58197,0.00015,24.93822]
[1777240500843,39.88,78516.64,0.1,-0.56859,0.00015,25.12831]
[1777240500961,39.88,78516.64,0.1,-0.56859,0.00015,25.12831]
[1777240501445,39.88,78516.64,0.1,-0.56859,0.00015,25.12831]
[1777240501488,39.88,78516.64,0.1,-0.56859,0.00015,25.12831]
[1777240501533,39.88,78516.64,0.1,-0.56859,0.00015,25.12831]
[1777240501781,39.88,78516.64,0.1,-0.56859,0.00015,25.12831]
[1777240501867,39.88,78516.64,0.1,-0.56859,0.00015,25.12831]
[1777240501880,39.88,78516.64,0.1,-0.56859,0.00015,25.12831]
[1777240501920,39.88,78516.64,0.1,-0.56859,0.00015,25.12831]
[1777240501950,39.87,78520.91,0.1,-0.56794,0.00015,25.13679]
[1777240501997,39.87,78520.91,0.1,-0.56794,0.00015,25.13679]
[1777240502034,39.87,78520.91,0.1,-0.56794,0.00015,25.13679]
[1777240502353,39.87,78520.91,0.1,-0.56794,0.00015,25.13679]
[1777240502386,39.87,78520.91,0.1,-0.56794,0.00015,25.13679]
[1777240502898,39.87,78520.91,0.1,-0.56794,0.00015,25.13679]
[1777240502871,39.87,78534.64,0.1,-0.56582,0.00015,25.16399]
[1777240502970,39.87,78534.64,0.1,-0.56582,0.00015,25.16399]
[1777240503171,39.87,78534.64,0.1,-0.56582,0.00015,25.16399]
[1777240503205,39.87,78534.64,0.1,-0.56582,0.00015,25.16399]
[1777240503372,39.87,78534.64,0.1,-0.56582,0.00015,25.16399]
[1777240503804,39.87,78534.64,0.1,-0.56582,0.00015,25.16399]
[1777240503873,39.86,78525.98,0.1,-0.56718,0.00015,25.14662]
[1777240504309,39.86,78525.98,0.1,-0.56718,0.00015,25.14662]
[1777240504871,39.86,78525.98,0.1,-0.56718,0.00015,25.14662]
[1777240504940,39.86,78525.98,0.1,-0.56718,0.00015,25.14662]
[1777240504957,39.86,78525.98,0.1,-0.56718,0.00015,25.14662]
[1777240504962,39.86,78525.98,0.1,-0.56718,0.00015,25.14662]
[1777240504998,39.85,78525.11,0.1,-0.56734,0.00015,25.14467]
[1777240505011,39.85,78525.11,0.1,-0.56734,0.00015,25.14467]
[1777240505166,39.85,78525.11,0.1,-0.56734,0.00015,25.14467]
[1777240505237,39.85,78525.11,1.7,-0.56734,0.00015,25.14467]
[1777240505330,39.85,78525.11,1.7,-0.56734,0.00015,25.14467]
[1777240505517,39.85,78525.11,1.7,-0.56734,0.00015,25.14467]
[1777240505567,39.85,78525.11,1.7,-0.56734,0.00015,25.14467]
[1777240505960,39.85,78525.11,1.7,-0.56734,0.00015,25.14467]
[1777240505894,39.85,78718.68,1.7,-0.53734,0.00016,25.45975]
[1777240506193,39.85,78718.68,1.7,-0.53734,0.00016,25.45975]
[1777240506306,39.85,78718.68,1.7,-0.53734,0.00016,25.45975]
[1777240506443,39.85,78718.68,1.7,-0.53734,0.00016,25.45975]
[1777240506920,39.85,78850.34,1.7,-0.51684,0.00016,25.59177]
[1777240507098,39.85,78850.34,1.7,-0.51684,0.00016,25.59177]
[1777240507174,39.85,78850.34,1.7,-0.51684,0.00016,25.59177]
[1777240507393,39.85,78850.34,1.7,-0.51684,0.00016,25.59177]
[1777240507468,39.85,78850.34,1.7,-0.51684,0.00016,25.59177]
[1777240507887,39.85,78850.34,1.7,-0.51684,0.00016,25.59177]
[1777240507926,39.85,78868.26,1.7,-0.51405,0.00016,25.60453]
[1777240508933,39.85,78860.94,1.7,-0.51519,0.00016,25.59946]
[1777240509161,39.85,78860.94,1.7,-0.51519,0.00016,25.59946]
[1777240509180,39.85,78860.94,1.7,-0.51519,0.00016,25.59946]
[1777240509256,39.85,78860.94,1.7,-0.51519,0.00016,25.59946]
[1777240509357,39.85,78860.94,1.7,-0.51519,0.00016,25.59946]
[1777240509553,39.85,78860.94,1.7,-0.51519,0.00016,25.59946]
[1777240509940,39.86,78871.91,1.7,-0.51347,0.00016,25.60699]
[1777240510295,39.86,78871.91,1.7,-0.51347,0.00016,25.60699]
[1777240510751,39.86,78871.91,1.7,-0.51347,0.00016,25.60699]
[1777240510947,39.82,78875.87,1.7,-0.51288,0.00016,25.60953]
[1777240511017,39.82,78875.87,1.7,-0.51288,0.00016,25.60953]
[1777240511607,39.82,78875.87,1.7,-0.51288,0.00016,25.60953]
[1777240511800,39.82,78875.87,1.7,-0.51288,0.00016,25.60953]
[1777240511954,39.81,78866.39,1.7,-0.51437,0.00016,25.60319]
[1777240512961,39.79,78873.97,1.7,-0.5132,0.00016,25.60824]
[1777240514921,39.79,78884.0,1.7,-0.51163,0.00016,25.61463]
[1777240515048,39.79,78884.0,1.7,-0.51163,0.00016,25.61463]
[1777240515555,39.79,78884.0,1.7,-0.51163,0.00016,25.61463]
[1777240515591,39.8,78890.41,1.7,-0.51062,0.00016,25.61852]
[1777240516920,39.8,78890.41,1.7,-0.51062,0.00016,25.61852]
[1777240516938,39.81,78904.85,1.7,-0.50836,0.00016,25.62666]
[1777240518211,39.82,78907.88,1.7,-0.50789,0.00016,25.62827]
[1777240518294,39.82,78907.88,1.7,-0.50789,0.00016,25.62827]
[1777240520051,39.83,78904.77,1.7,-0.50837,0.00016,25.62663]
[1777240520235,39.84,78904.7,1.7,-0.50837,0.00016,25.6266]
[1777240524559,39.86,78907.13,1.7,-0.50798,0.00016,25.62791]
[1777240524561,39.88,78907.58,1.7,-0.5079,0.00016,25.62815]
[1777240525302,39.88,78907.58,1.7,-0.5079,0.00016,25.62815]
[1777240525715,39.88,78907.58,1.7,-0.5079,0.00016,25.62815]
[1777240525842,39.88,78907.58,1.7,-0.5079,0.00016,25.62815]
[1777240525903,39.88,78906.04,1.7,-0.50814,0.00016,25.62734]
[1777240527820,39.9,78899.77,1.7,-0.50911,0.00016,25.62397]
[1777240529391,39.91,78899.28,1.7,-0.50918,0.00016,25.6237]
[1777240529520,39.91,78899.28,1.7,-0.50918,0.00016,25.6237]
[1777240529925,39.91,78899.28,1.7,-0.50918,0.00016,25.6237]
[1777240529886,39.92,78896.7,1.7,-0.50957,0.00016,25.62227]
[1777240530043,39.92,78896.7,1.7,-0.50957,0.00016,25.62227]
[1777240530086,39.92,78896.7,1.7,-0.50957,0.00016,25.62227]
[1777240530189,39.92,78896.7,1.7,-0.50957,0.00016,25.62227]
[1777240530388,39.92,78896.7,1.7,-0.50957,0.00016,25.62227]
[1777240530428,39.92,78869.32,1.7,-0.51383,0.00016,25.60535]
[1777240531179,39.92,78869.32,1.7,-0.51383,0.00016,25.60535]
[1777240531246,39.92,78869.32,1.7,-0.51383,0.00016,25.60535]
[1777240531791,39.92,78869.32,1.7,-0.51383,0.00016,25.60535]
[1777240531798,39.92,78869.32,1.7,-0.51383,0.00016,25.60535]
[1777240531860,39.92,78869.32,1.7,-0.51383,0.00016,25.60535]
[1777240531873,39.96,78850.23,1.7,-0.51678,0.00016,25.58822]
[1777240532070,39.96,78850.23,1.7,-0.51678,0.00016,25.58822]
[1777240532197,39.96,78850.23,1.7,-0.51678,0.00016,25.58822]
[1777240532311,39.96,78850.23,1.7,-0.51678,0.00016,25.58822]
[1777240532409,39.96,78850.23,1.7,-0.51678,0.00016,25.58822]
[1777240532411,39.96,78837.88,1.7,-0.5187,0.00016,25.57874]
[1777240533515,39.96,78837.88,1.7,-0.5187,0.00016,25.57874]
[1777240533654,39.96,78837.88,1.7,-0.5187,0.00016,25.57874]
[1777240533843,39.96,78837.88,1.7,-0.5187,0.00016,25.57874]
[1777240533907,39.93,78819.57,1.7,-0.52156,0.00016,25.56352]
[1777240534147,39.93,78819.57,1.7,-0.52156,0.00016,25.56352]
[1777240534292,39.93,78819.57,1.7,-0.52156,0.00016,25.56352]
[1777240534440,39.93,78819.57,1.7,-0.52156,0.00016,25.56352]
[1777240534582,39.93,78819.57,1.7,-0.52156,0.00016,25.56352]
[1777240534706,39.95,78798.54,1.7,-0.52481,0.00016,25.54457]
[1777240535818,39.95,78798.54,1.7,-0.52481,0.00016,25.54457]
[1777240535924,39.95,78778.07,1.7,-0.52799,0.00016,25.52444]
[1777240536120,39.95,78778.07,1.7,-0.52799,0.00016,25.52444]
[1777240536305,39.95,78778.07,1.7,-0.52799,0.00016,25.52444]
[1777240536340,39.95,78778.07,1.7,-0.52799,0.00016,25.52444]
[1777240536487,39.95,78778.07,1.7,-0.52799,0.00016,25.52444]
[1777240536751,39.95,78778.07,1.7,-0.52799,0.00016,25.52444]
[1777240536791,39.95,78740.92,1.7,-0.53376,0.00016,25.48374]
[1777240537166,39.95,78740.92,1.7,-0.53376,0.00016,25.48374]
[1777240537695,39.95,78740.92,1.7,-0.53376,0.00016,25.48374]
[1777240537786,39.95,78740.92,1.7,-0.53376,0.00016,25.48374]
[1777240537922,39.95,78740.92,1.7,-0.53376,0.00016,25.48374]
[1777240537965,39.95,78713.63,1.7,-0.538,0.00016,25.45046]
[1777240538158,39.95,78713.63,1.7,-0.538,0.00016,25.45046]
[1777240538978,39.95,78673.88,1.7,-0.54416,0.00015,25.39691]
[1777240539521,39.95,78673.88,1.7,-0.54416,0.00015,25.39691]
[1777240539943,39.95,78649.97,1.7,-0.54786,0.00015,25.36176]
[1777240540051,39.95,78649.97,1.7,-0.54786,0.00015,25.36176]
[1777240540669,39.95,78649.97,1.7,-0.54786,0.00015,25.36176]
[1777240540943,39.95,78649.97,1.7,-0.54786,0.00015,25.36176]
[1777240540766,39.95,78641.5,1.7,-0.54918,0.00015,25.34878]
[1777240541120,39.95,78641.5,1.7,-0.54918,0.00015,25.34878]
[1777240541427,39.95,78641.5,1.7,-0.54918,0.00015,25.34878]
[1777240541495,39.95,78641.5,1.7,-0.54918,0.00015,25.34878]
[1777240541962,39.95,78641.5,1.7,-0.54918,0.00015,25.34878]
[1777240541975,39.95,78611.88,1.7,-0.55375,0.00015,25.30133]
[1777240542051,39.95,78611.88,1.7,-0.55375,0.00015,25.30133]
[1777240542197,39.95,78611.88,1.7,-0.55375,0.00015,25.30133]
[1777240542511,39.95,78582.25,1.7,-0.55834,0.00015,25.25048]
[1777240543669,39.95,78582.25,1.7,-0.55834,0.00015,25.25048]
[1777240543896,39.95,78557.78,1.7,-0.56211,0.00015,25.20598]
[1777240544815,39.95,78557.78,1.7,-0.56211,0.00015,25.20598]
[1777240544918,39.95,78551.26,1.7,-0.56312,0.00015,25.19375]
[1777240545528,39.95,78551.26,1.7,-0.56312,0.00015,25.19375]
[1777240545703,39.95,78534.73,1.7,-0.56567,0.00015,25.16201]
[1777240547007,39.95,78524.56,1.7,-0.56724,0.00015,25.14198]
[1777240547223,39.95,78524.56,1.7,-0.56724,0.00015,25.14198]
[1777240547774,39.95,78524.56,1.7,-0.56724,0.00015,25.14198]
[1777240547904,39.95,78511.68,1.7,-0.56922,0.00015,25.11606]
[1777240548349,39.95,78511.68,1.7,-0.56922,0.00015,25.11606]
[1777240548435,39.95,78506.62,1.7,-0.57,0.00015,25.10572]
[1777240549473,39.95,78506.62,1.7,-0.57,0.00015,25.10572]
[1777240549540,39.95,78499.86,1.7,-0.57104,0.00015,25.09175]
[1777240550926,39.95,78499.86,1.7,-0.57104,0.00015,25.09175]
[1777240550975,39.95,78491.17,1.7,-0.57237,0.00015,25.07356]
[1777240551997,39.95,78491.17,1.7,-0.57237,0.00015,25.07356]
[1777240551241,39.94,78472.5,1.7,-0.57525,0.00015,25.03344]
[1777240552687,39.94,78472.5,1.7,-0.57525,0.00015,25.03344]
[1777240552788,39.94,78464.58,1.7,-0.57647,0.00015,25.01601]
[1777240553256,39.94,78458.4,1.7,-0.57742,0.00015,25.00225]
[1777240555009,39.94,78438.95,1.7,-0.5804,0.00015,24.9581]
[1777240556012,39.94,78438.95,1.7,-0.5804,0.00015,24.9581]
[1777240555924,39.94,78426.54,1.7,-0.5823,0.00015,24.92921]
[1777240556303,39.94,78426.54,1.7,-0.5823,0.00015,24.92921]
[1777240556663,39.94,78426.54,1.7,-0.5823,0.00015,24.92921]
[1777240556684,39.94,78426.54,1.7,-0.5823,0.00015,24.92921]
[1777240556810,39.94,78425.78,1.7,-0.58242,0.00015,24.92741]
[1777240557054,39.94,78425.78,1.7,-0.58242,0.00015,24.92741]
[1777240557596,39.94,78425.78,1.7,-0.58242,0.00015,24.92741]
[1777240557640,39.94,78425.78,1.7,-0.58242,0.00015,24.92741]
[1777240558003,39.94,78425.78,1.7,-0.58242,0.00015,24.92741]
[1777240557708,39.94,78411.67,1.7,-0.58458,0.00015,24.89386]
[1777240558584,39.94,78403.4,1.7,-0.58585,0.00015,24.87387]
[1777240559175,39.94,78403.4,1.7,-0.58585,0.00015,24.87387]
[1777240559587,39.94,78403.4,1.7,-0.58585,0.00015,24.87387]
[1777240559603,39.94,78403.4,1.7,-0.58585,0.00015,24.87387]
[1777240560084,39.94,78407.14,1.7,-0.58527,0.00015,24.88296]
[1777240560546,39.94,78407.14,1.7,-0.58527,0.00015,24.88296]
[1777240560594,39.94,78407.14,1.7,-0.58527,0.00015,24.88296]
[1777240560695,39.94,78407.14,1.7,-0.58527,0.00015,24.88296]
[1777240561080,39.94,78409.8,1.7,-0.58486,0.00015,24.8894]
[1777240562301,39.94,78406.93,1.7,-0.5853,0.00015,24.88248]
[1777240562432,39.94,78406.93,1.7,-0.5853,0.00015,24.88248]
[1777240562679,39.94,78406.93,1.7,-0.5853,0.00015,24.88248]
[1777240562786,39.94,78406.93,1.7,-0.5853,0.00015,24.88248]
[1777240562804,39.94,78396.02,1.7,-0.58697,0.00015,24.85588]
[1777240563310,39.94,78396.02,1.7,-0.58697,0.00015,24.85588]
[1777240563346,39.94,78396.02,1.7,-0.58697,0.00015,24.85588]
[1777240563592,39.94,78396.02,1.7,-0.58697,0.00015,24.85588]
[1777240563636,39.94,78396.02,1.7,-0.58697,0.00015,24.85588]
[1777240563881,39.94,78396.02,1.7,-0.58697,0.00015,24.85588]
[1777240563919,39.94,78396.02,1.7,-0.58697,0.00015,24.85588]
[1777240564020,39.94,78392.06,1.7,-0.58757,0.00015,24.84614]
[1777240564590,39.94,78392.06,1.7,-0.58757,0.00015,24.84614]
[1777240564809,39.94,78392.06,1.7,-0.58757,0.00015,24.84614]
[1777240565015,39.94,78392.06,1.7,-0.58757,0.00015,24.84614]
[1777240565030,39.94,78409.48,1.7,-0.58491,0.00015,24.88871]
[1777240565118,39.94,78409.48,1.7,-0.58491,0.00015,24.88871]
[1777240565170,39.94,78409.48,1.7,-0.58491,0.00015,24.88871]
[1777240565357,39.94,78409.48,1.7,-0.58491,0.00015,24.88871]
[1777240565446,39.94,78409.48,1.7,-0.58491,0.00015,24.88871]
[1777240565589,39.94,78409.48,1.7,-0.58491,0.00015,24.88871]
[1777240565783,39.94,78467.85,1.7,-0.57596,0.00015,25.02326]
[1777240566521,39.94,78467.85,1.7,-0.57596,0.00015,25.02326]
[1777240567004,39.94,78467.85,1.7,-0.57596,0.00015,25.02326]
[1777240567026,39.94,78496.96,1.7,-0.57149,0.00015,25.08567]
[1777240567213,39.94,78496.96,1.7,-0.57149,0.00015,25.08567]
[1777240567625,39.94,78496.96,1.7,-0.57149,0.00015,25.08567]
[1777240567691,39.94,78478.1,1.7,-0.57439,0.00015,25.04557]
[1777240568225,39.94,78478.1,1.7,-0.57439,0.00015,25.04557]
[1777240568399,39.94,78470.84,1.7,-0.57551,0.00015,25.02978]
[1777240570837,39.94,78467.43,1.7,-0.57603,0.00015,25.0223]
[1777240570919,39.94,78467.43,1.7,-0.57603,0.00015,25.0223]
[1777240570920,39.94,78468.43,1.7,-0.57588,0.00015,25.0245]
[1777240571420,39.94,78485.54,1.7,-0.57325,0.00015,25.06152]
[1777240572427,39.94,78497.93,1.7,-0.57134,0.00015,25.08764]
[1777240573434,39.94,78503.33,1.7,-0.57051,0.00015,25.09887]
[1777240574441,39.94,78508.49,1.7,-0.56972,0.00015,25.10949]
[1777240575449,39.94,78513.97,1.7,-0.56887,0.00015,25.12066]
[1777240579108,39.94,78513.86,1.7,-0.56889,0.00015,25.12043]
[1777240579398,39.94,78513.86,1.7,-0.56889,0.00015,25.12043]
[1777240579470,39.94,78513.86,1.7,-0.56889,0.00015,25.12043]
[1777240579727,39.94,78513.86,1.7,-0.56889,0.00015,25.12043]
[1777240579872,39.94,78513.86,1.7,-0.56889,0.00015,25.12043]
[1777240579955,39.94,78523.94,1.7,-0.56734,0.00015,25.14068]
[1777240580186,39.94,78523.94,1.7,-0.56734,0.00015,25.14068]
[1777240580414,39.94,78523.94,1.7,-0.56734,0.00015,25.14068]
[1777240581197,39.94,78527.55,1.7,-0.56678,0.00015,25.14783]
[1777240581234,39.94,78527.55,1.7,-0.56678,0.00015,25.14783]
[1777240581353,39.94,78527.55,1.7,-0.56678,0.00015,25.14783]
[1777240581818,39.94,78527.55,1.7,-0.56678,0.00015,25.14783]
[1777240581861,39.94,78543.59,1.7,-0.56431,0.00015,25.17905]
[1777240582517,39.94,78543.59,1.7,-0.56431,0.00015,25.17905]
[1777240582585,39.94,78543.59,1.7,-0.56431,0.00015,25.17905]
[1777240582712,39.94,78543.59,1.7,-0.56431,0.00015,25.17905]
[1777240582735,39.94,78543.59,1.7,-0.56431,0.00015,25.17905]
[1777240582842,39.94,78543.59,1.7,-0.56431,0.00015,25.17905]
[1777240583025,39.94,78569.87,1.7,-0.56026,0.00015,25.22813]
[1777240584071,39.94,78607.58,1.7,-0.55443,0.00015,25.29404]
[1777240584548,39.94,78607.58,1.7,-0.55443,0.00015,25.29404]
[1777240584856,39.94,78607.58,1.7,-0.55443,0.00015,25.29404]
[1777240584860,39.94,78615.78,1.7,-0.55316,0.00015,25.30765]
[1777240585237,39.94,78615.78,1.7,-0.55316,0.00015,25.30765]
[1777240585517,39.94,78615.78,1.7,-0.55316,0.00015,25.30765]
[1777240585608,39.94,78615.78,1.7,-0.55316,0.00015,25.30765]
[1777240585740,39.94,78615.78,1.7,-0.55316,0.00015,25.30765]
[1777240585807,39.94,78615.78,1.7,-0.55316,0.00015,25.30765]
[1777240585889,39.94,78632.34,1.7,-0.5506,0.00015,25.33439]
[1777240586203,39.94,78632.34,1.7,-0.5506,0.00015,25.33439]
[1777240586712,39.94,78632.34,1.7,-0.5506,0.00015,25.33439]
[1777240586836,39.94,78632.34,1.7,-0.5506,0.00015,25.33439]
[1777240586872,39.94,78632.34,1.7,-0.5506,0.00015,25.33439]
[1777240586938,39.94,78664.52,1.7,-0.54562,0.00015,25.38334]
[1777240587532,39.94,78664.52,1.7,-0.54562,0.00015,25.38334]
[1777240587549,39.94,78673.68,1.7,-0.5442,0.00015,25.39654]
[1777240588149,39.94,78673.68,1.7,-0.5442,0.00015,25.39654]
[1777240588170,39.94,78673.68,1.7,-0.5442,0.00015,25.39654]
[1777240588338,39.94,78673.68,1.7,-0.5442,0.00015,25.39654]
[1777240589013,39.95,78697.41,1.7,-0.54052,0.00016,25.4293]
[1777240589083,39.95,78697.41,1.7,-0.54052,0.00016,25.4293]
[1777240589362,39.95,78697.41,1.7,-0.54052,0.00016,25.4293]
[1777240589471,39.95,78697.41,1.7,-0.54052,0.00016,25.4293]
[1777240589513,39.95,78697.41,1.7,-0.54052,0.00016,25.4293]
[1777240589556,39.95,78697.41,1.7,-0.54052,0.00016,25.4293]
[1777240589565,39.95,78697.41,1.7,-0.54052,0.00016,25.4293]
[1777240589643,39.95,78719.92,1.7,-0.53702,0.00016,25.45836]
[1777240590338,39.95,78719.92,1.7,-0.53702,0.00016,25.45836]
[1777240590402,39.95,78719.92,1.7,-0.53702,0.00016,25.45836]
[1777240590569,39.95,78719.92,1.7,-0.53702,0.00016,25.45836]
[1777240590591,39.95,78719.92,1.7,-0.53702,0.00016,25.45836]
[1777240590637,39.95,78749.78,1.7,-0.53239,0.00016,25.49391]
[1777240591811,39.95,78749.78,1.7,-0.53239,0.00016,25.49391]
[1777240591846,39.95,78749.78,1.7,-0.53239,0.00016,25.49391]
[1777240591876,39.95,78749.78,1.7,-0.53239,0.00016,25.49391]
[1777240592013,39.95,78749.78,1.7,-0.53239,0.00016,25.49391]
[1777240592000,39.95,78760.55,1.7,-0.53072,0.00016,25.5022]
[1777240592584,39.95,78770.81,1.7,-0.52913,0.00016,25.51319]
[1777240593515,39.95,78770.81,1.7,-0.52913,0.00016,25.51319]
[1777240593736,39.95,78775.69,1.7,-0.52837,0.00016,25.51828]
[1777240594409,39.95,78775.69,1.7,-0.52837,0.00016,25.51828]
[1777240594447,39.95,78775.69,1.7,-0.52837,0.00016,25.51828]
[1777240594456,39.95,78775.69,1.7,-0.52837,0.00016,25.51828]
[1777240594533,39.95,78775.69,1.7,-0.52837,0.00016,25.51828]
[1777240594608,39.95,78785.61,1.7,-0.52683,0.00016,25.52833]
[1777240595542,39.95,78785.61,1.7,-0.52683,0.00016,25.52833]
[1777240595675,39.95,78785.61,1.7,-0.52683,0.00016,25.52833]
[1777240595743,39.95,78785.45,1.7,-0.52685,0.00016,25.52817]
[1777240596200,39.95,78785.45,1.7,-0.52685,0.00016,25.52817]
[1777240596516,39.95,78785.45,1.7,-0.52685,0.00016,25.52817]
[1777240596523,39.95,78785.45,1.7,-0.52685,0.00016,25.52817]
[1777240596624,39.95,78785.45,1.7,-0.52685,0.00016,25.52817]
[1777240596781,39.95,78785.45,1.7,-0.52685,0.00016,25.52817]
[1777240596912,39.95,78785.45,1.7,-0.52685,0.00016,25.52817]
[1777240596939,39.95,78766.27,1.7,-0.52983,0.00016,25.50837]
[1777240597177,39.95,78766.27,1.7,-0.52983,0.00016,25.50837]
[1777240597921,39.95,78766.27,1.7,-0.52983,0.00016,25.50837]
[1777240598022,39.95,78704.98,1.7,-0.53935,0.00016,25.4356]
[1777240598312,39.95,78704.98,1.7,-0.53935,0.00016,25.4356]
[1777240598412,39.95,78704.98,1.7,-0.53935,0.00016,25.4356]
[1777240598501,39.95,78704.98,1.7,-0.53935,0.00016,25.4356]
[1777240598585,39.95,78704.98,1.7,-0.53935,0.00016,25.4356]
[1777240598620,39.95,78704.98,1.7,-0.53935,0.00016,25.4356]
[1777240598887,39.95,78704.98,1.7,-0.53935,0.00016,25.4356]
[1777240598922,39.95,78660.78,1.7,-0.5462,0.00015,25.37416]
[1777240599614,39.95,78660.78,1.7,-0.5462,0.00015,25.37416]
[1777240599939,39.94,78622.84,1.7,-0.55208,0.00015,25.31546]
[1777240600121,39.94,78622.84,1.7,-0.55208,0.00015,25.31546]
[1777240600658,39.94,78601.98,1.7,-0.55531,0.00015,25.28087]
[1777240601622,39.94,78601.98,1.7,-0.55531,0.00015,25.28087]
[1777240601627,39.94,78601.98,1.7,-0.55531,0.00015,25.28087]
[1777240601990,39.94,78601.98,1.7,-0.55531,0.00015,25.28087]
[1777240602042,39.94,78601.98,1.7,-0.55531,0.00015,25.28087]
[1777240602092,39.94,78591.53,1.7,-0.55692,0.00015,25.26291]
[1777240602672,39.94,78581.17,1.7,-0.55852,0.00015,25.24472]
[1777240603421,39.94,78581.17,1.7,-0.55852,0.00015,25.24472]
[1777240603450,39.94,78581.17,1.7,-0.55852,0.00015,25.24472]
[1777240603837,39.94,78581.17,1.7,-0.55852,0.00015,25.24472]
[1777240604074,39.94,78581.17,1.7,-0.55852,0.00015,25.24472]
[1777240604104,39.94,78568.05,1.7,-0.56055,0.00015,25.22111]
[1777240604108,39.94,78568.05,1.7,-0.56055,0.00015,25.22111]
[1777240604121,39.94,78568.05,1.7,-0.56055,0.00015,25.22111]
[1777240604134,39.94,78568.05,1.7,-0.56055,0.00015,25.22111]
[1777240604686,39.94,78576.66,1.7,-0.55922,0.00015,25.2367]
[1777240605345,39.94,78576.66,1.7,-0.55922,0.00015,25.2367]
[1777240605396,39.94,78576.66,1.7,-0.55922,0.00015,25.2367]
[1777240605693,39.94,78591.83,1.7,-0.55688,0.00015,25.26346]
[1777240606228,39.94,78591.83,1.7,-0.55688,0.00015,25.26346]
[1777240606395,39.94,78591.83,1.7,-0.55688,0.00015,25.26346]
[1777240606443,39.94,78591.83,1.7,-0.55688,0.00015,25.26346]
[1777240606908,39.94,78591.83,1.7,-0.55688,0.00015,25.26346]
[1777240606914,39.94,78591.83,1.7,-0.55688,0.00015,25.26346]
[1777240606997,39.94,78573.27,1.7,-0.55974,0.00015,25.2306]
[1777240607990,39.94,78586.94,1.7,-0.55763,0.00015,25.25493]
[1777240608714,39.94,78579.75,1.7,-0.55874,0.00015,25.24221]
[1777240609987,39.94,78579.75,1.7,-0.55874,0.00015,25.24221]
[1777240610075,39.94,78579.75,1.7,-0.55874,0.00015,25.24221]
[1777240610072,39.94,78583.17,1.7,-0.55821,0.00015,25.24828]
[1777240610214,39.94,78583.17,1.7,-0.55821,0.00015,25.24828]
[1777240610322,39.94,78583.17,1.7,-0.55821,0.00015,25.24828]
[1777240610350,39.94,78583.17,1.7,-0.55821,0.00015,25.24828]
[1777240610750,39.94,78583.17,1.7,-0.55821,0.00015,25.24828]
[1777240610842,39.94,78613.32,1.7,-0.55356,0.00015,25.29987]
[1777240611240,39.94,78613.32,1.7,-0.55356,0.00015,25.29987]
[1777240611624,39.94,78613.32,1.7,-0.55356,0.00015,25.29987]
[1777240611873,39.94,78613.32,1.7,-0.55356,0.00015,25.29987]
[1777240611933,39.94,78612.3,1.7,-0.55371,0.00015,25.29818]
[1777240612898,39.94,78612.3,1.7,-0.55371,0.00015,25.29818]
[1777240612942,39.94,78612.3,1.7,-0.55371,0.00015,25.29818]
[1777240613069,39.94,78612.3,1.7,-0.55371,0.00015,25.29818]
[1777240613108,39.94,78619.87,1.7,-0.55254,0.00015,25.31062]
[1777240613248,39.94,78619.87,1.7,-0.55254,0.00015,25.31062]
[1777240613359,39.94,78619.87,1.7,-0.55254,0.00015,25.31062]
[1777240613994,39.94,78619.87,1.7,-0.55254,0.00015,25.31062]
[1777240614087,39.94,78593.6,1.7,-0.55661,0.00015,25.26649]
[1777240614178,39.94,78593.6,1.7,-0.55661,0.00015,25.26649]
[1777240614710,39.94,78593.6,1.7,-0.55661,0.00015,25.26649]
[1777240614762,39.94,78585.78,1.7,-0.55781,0.00015,25.25285]
[1777240615316,39.94,78585.78,1.7,-0.55781,0.00015,25.25285]
[1777240615771,39.94,78582.89,1.7,-0.55826,0.00015,25.24776]
[1777240616758,39.94,78582.89,1.7,-0.55826,0.00015,25.24776]
[1777240616778,39.94,78576.53,1.7,-0.55924,0.00015,25.23644]
[1777240617270,39.94,78576.53,1.7,-0.55924,0.00015,25.23644]
[1777240617785,39.94,78563.01,1.7,-0.56133,0.00015,25.21186]
[1777240619516,39.94,78559.05,1.7,-0.56194,0.00015,25.20452]
[1777240619541,39.94,78559.05,1.7,-0.56194,0.00015,25.20452]
[1777240619799,39.94,78545.01,1.7,-0.56411,0.00015,25.17803]
[1777240620160,39.94,78545.01,1.7,-0.56411,0.00015,25.17803]
[1777240620400,39.94,78545.01,1.7,-0.56411,0.00015,25.17803]
[1777240620784,39.94,78545.01,1.7,-0.56411,0.00015,25.17803]
[1777240620857,39.94,78545.01,1.7,-0.56411,0.00015,25.17803]
[1777240621025,39.94,78545.01,1.7,-0.56411,0.00015,25.17803]
[1777240621064,39.94,78540.47,1.7,-0.56481,0.00015,25.16929]
[1777240621361,39.94,78540.47,1.7,-0.56481,0.00015,25.16929]
[1777240621363,39.94,78540.47,1.7,-0.56481,0.00015,25.16929]
[1777240622012,39.94,78540.47,1.7,-0.56481,0.00015,25.16929]
[1777240622041,39.94,78540.47,1.7,-0.56481,0.00015,25.16929]
[1777240622095,39.94,78540.47,1.7,-0.56481,0.00015,25.16929]
[1777240622052,39.94,78532.78,1.7,-0.566,0.00015,25.15433]
[1777240622250,39.94,78532.78,1.7,-0.566,0.00015,25.15433]
[1777240622289,39.94,78532.78,1.7,-0.566,0.00015,25.15433]
[1777240622346,39.94,78532.78,1.7,-0.566,0.00015,25.15433]
[1777240622663,39.94,78532.78,1.7,-0.566,0.00015,25.15433]
[1777240622790,39.94,78532.78,1.7,-0.566,0.00015,25.15433]
[1777240623088,39.94,78532.78,1.7,-0.566,0.00015,25.15433]
[1777240622820,39.94,78558.58,1.7,-0.56202,0.00015,25.20357]
[1777240623339,39.94,78558.58,1.7,-0.56202,0.00015,25.20357]
[1777240623343,39.94,78558.58,1.7,-0.56202,0.00015,25.20357]
[1777240623547,39.94,78558.58,1.7,-0.56202,0.00015,25.20357]
[1777240623826,39.94,78597.08,1.7,-0.55607,0.00015,25.27245]
[1777240624783,39.94,78597.08,1.7,-0.55607,0.00015,25.27245]
[1777240624921,39.94,78597.08,1.7,-0.55607,0.00015,25.27245]
[1777240625020,39.94,78614.82,1.7,-0.55333,0.00015,25.3023]
[1777240625908,39.94,78621.65,1.7,-0.55227,0.00015,25.31347]
[1777240626407,39.94,78621.65,1.7,-0.55227,0.00015,25.31347]
[1777240626429,39.94,78621.65,1.7,-0.55227,0.00015,25.31347]
[1777240626510,39.94,78621.65,1.7,-0.55227,0.00015,25.31347]
[1777240626848,39.94,78630.6,1.7,-0.55089,0.00015,25.32784]
[1777240627497,39.94,78630.6,1.7,-0.55089,0.00015,25.32784]
[1777240627669,39.94,78630.6,1.7,-0.55089,0.00015,25.32784]
[1777240627712,39.94,78630.6,1.7,-0.55089,0.00015,25.32784]
[1777240627750,39.94,78630.6,1.7,-0.55089,0.00015,25.32784]
[1777240627853,39.94,78630.6,1.7,-0.55089,0.00015,25.32784]
[1777240627975,39.94,78630.6,1.7,-0.55089,0.00015,25.32784]
[1777240627981,39.94,78630.6,1.7,-0.55089,0.00015,25.32784]
[1777240628064,39.94,78630.6,1.7,-0.55089,0.00015,25.32784]
[1777240628095,39.94,78638.79,1.7,-0.54962,0.00015,25.34072]
[1777240628481,39.94,78638.79,1.7,-0.54962,0.00015,25.34072]
[1777240628738,39.94,78638.79,1.7,-0.54962,0.00015,25.34072]
[1777240628741,39.94,78638.79,1.7,-0.54962,0.00015,25.34072]
[1777240628872,39.94,78596.76,1.7,-0.55613,0.00015,25.27185]
[1777240629879,39.94,78596.15,1.7,-0.55622,0.00015,25.2708]
[1777240633662,39.94,78598.56,1.7,-0.55585,0.00015,25.27494]
[1777240634096,39.94,78598.56,1.7,-0.55585,0.00015,25.27494]
[1777240634244,39.94,78598.26,1.7,-0.55589,0.00015,25.27443]
[1777240634250,39.94,78598.26,1.7,-0.55589,0.00015,25.27443]
[1777240634574,39.94,78598.26,1.7,-0.55589,0.00015,25.27443]
[1777240634601,39.94,78598.26,1.7,-0.55589,0.00015,25.27443]
[1777240634764,39.94,78598.26,1.7,-0.55589,0.00015,25.27443]
[1777240634983,39.94,78598.26,1.7,-0.55589,0.00015,25.27443]
[1777240634996,39.94,78579.83,1.7,-0.55874,0.00015,25.24224]
[1777240635710,39.94,78579.83,1.7,-0.55874,0.00015,25.24224]
[1777240635921,39.94,78591.59,1.7,-0.55693,0.00015,25.26291]
[1777240637023,39.94,78591.59,1.7,-0.55693,0.00015,25.26291]
[1777240637034,39.94,78591.59,1.7,-0.55693,0.00015,25.26291]
[1777240637064,39.94,78591.59,1.7,-0.55693,0.00015,25.26291]
[1777240637055,39.93,78587.54,1.7,-0.55755,0.00015,25.25583]
[1777240637158,39.93,78587.54,1.7,-0.55755,0.00015,25.25583]
[1777240637769,39.93,78587.54,1.7,-0.55755,0.00015,25.25583]
[1777240637911,39.93,78587.54,1.7,-0.55755,0.00015,25.25583]
[1777240638110,39.93,78587.54,1.7,-0.55755,0.00015,25.25583]
[1777240638127,39.93,78561.32,1.7,-0.56161,0.00015,25.20856]
[1777240638941,39.93,78582.61,1.7,-0.55832,0.00015,25.24712]
[1777240639203,39.93,78582.61,1.7,-0.55832,0.00015,25.24712]
[1777240639253,39.93,78582.61,1.7,-0.55832,0.00015,25.24712]
[1777240639430,39.93,78582.61,1.7,-0.55832,0.00015,25.24712]
[1777240639740,39.93,78582.61,1.7,-0.55832,0.00015,25.24712]
[1777240639948,39.93,78552.95,1.7,-0.5629,0.00015,25.19292]
[1777240640184,39.93,78552.95,1.7,-0.5629,0.00015,25.19292]
[1777240640305,39.93,78552.95,1.7,-0.5629,0.00015,25.19292]
[1777240640807,39.93,78552.95,1.7,-0.5629,0.00015,25.19292]
[1777240640897,39.93,78552.95,1.7,-0.5629,0.00015,25.19292]
[1777240640926,39.93,78552.95,1.7,-0.5629,0.00015,25.19292]
[1777240640988,39.93,78538.57,1.7,-0.56512,0.00015,25.16543]
[1777240641968,39.93,78544.86,1.7,-0.56415,0.00015,25.17753]
[1777240642451,39.93,78544.86,1.7,-0.56415,0.00015,25.17753]
[1777240642524,39.93,78544.86,1.7,-0.56415,0.00015,25.17753]
[1777240642975,39.93,78545.03,1.7,-0.56413,0.00015,25.17783]
[1777240644098,39.93,78545.03,1.7,-0.56413,0.00015,25.17783]
[1777240644142,39.93,78545.71,1.7,-0.56402,0.00015,25.17911]
[1777240644699,39.93,78545.71,1.7,-0.56402,0.00015,25.17911]
[1777240645126,39.93,78545.71,1.7,-0.56402,0.00015,25.17911]
[1777240645051,39.93,78543.26,1.7,-0.5644,0.00015,25.17439]
[1777240645195,39.93,78543.26,1.7,-0.5644,0.00015,25.17439]
[1777240645207,39.93,78543.26,1.7,-0.5644,0.00015,25.17439]
[1777240645311,39.93,78543.26,1.7,-0.5644,0.00015,25.17439]
[1777240645461,39.93,78543.26,1.7,-0.5644,0.00015,25.17439]
[1777240645842,39.93,78543.26,1.7,-0.5644,0.00015,25.17439]
[1777240645983,39.93,78543.26,1.7,-0.5644,0.00015,25.17439]
[1777240645996,39.93,78551.74,1.7,-0.5631,0.00015,25.19052]
[1777240646218,39.93,78551.74,1.7,-0.5631,0.00015,25.19052]
[1777240647884,39.93,78547.62,1.7,-0.56374,0.00015,25.18269]
[1777240647968,39.93,78547.62,1.7,-0.56374,0.00015,25.18269]
[1777240648013,39.92,78539.26,1.7,-0.56503,0.00015,25.16662]
[1777240648175,39.92,78539.26,1.7,-0.56503,0.00015,25.16662]
[1777240648314,39.92,78539.26,1.7,-0.56503,0.00015,25.16662]
[1777240649020,39.92,78532.13,1.7,-0.56613,0.00015,25.15271]
[1777240651034,39.92,78533.62,1.7,-0.56591,0.00015,25.15186]
[1777240651742,39.92,78533.62,1.7,-0.56591,0.00015,25.15186]
[1777240651827,39.92,78533.62,1.7,-0.56591,0.00015,25.15186]
[1777240652319,39.92,78530.05,1.7,-0.56647,0.00015,25.14484]
[1777240652321,39.92,78530.05,1.7,-0.56647,0.00015,25.14484]
[1777240653484,39.92,78531.71,1.7,-0.56621,0.00015,25.14809]
[1777240653561,39.92,78531.71,1.7,-0.56621,0.00015,25.14809]
[1777240653580,39.92,78531.71,1.7,-0.56621,0.00015,25.14809]
[1777240654056,39.92,78523.55,1.7,-0.56747,0.00015,25.13193]
[1777240655262,39.92,78520.39,1.7,-0.56796,0.00015,25.1256]
[1777240655280,39.92,78520.39,1.7,-0.56796,0.00015,25.1256]
[1777240655291,39.92,78520.39,1.7,-0.56796,0.00015,25.1256]
[1777240656070,39.92,78510.91,1.7,-0.56942,0.00015,25.1064]
[1777240657343,39.92,78507.18,1.7,-0.56999,0.00015,25.09876]
[1777240658084,39.92,78490.89,1.7,-0.5725,0.00015,25.06479]
[1777240660097,39.92,78482.32,1.7,-0.57382,0.00015,25.0465]
[1777240660347,39.92,78482.32,1.7,-0.57382,0.00015,25.0465]
[1777240660998,39.92,78482.32,1.7,-0.57382,0.00015,25.0465]
[1777240661009,39.92,78482.32,1.7,-0.57382,0.00015,25.0465]
[1777240661034,39.92,78482.32,1.7,-0.57382,0.00015,25.0465]
[1777240661108,39.91,78474.3,1.7,-0.57506,0.00015,25.0291]
[1777240661621,39.91,78474.3,1.7,-0.57506,0.00015,25.0291]
[1777240662114,39.91,78452.9,1.7,-0.57835,0.00015,24.98161]
[1777240662521,39.91,78452.9,1.7,-0.57835,0.00015,24.98161]
[1777240662534,39.91,78452.9,1.7,-0.57835,0.00015,24.98161]
[1777240663119,39.91,78441.45,1.7,-0.58011,0.00015,24.95548]
[1777240664127,39.91,78434.91,1.7,-0.58112,0.00015,24.94034]
[1777240664478,39.91,78434.91,1.7,-0.58112,0.00015,24.94034]
[1777240664485,39.91,78434.91,1.7,-0.58112,0.00015,24.94034]
[1777240664511,39.91,78434.91,1.7,-0.58112,0.00015,24.94034]
[1777240665135,39.91,78442.24,1.7,-0.58,0.00015,24.95724]
[1777240665182,39.91,78442.24,1.7,-0.58,0.00015,24.95724]
[1777240666142,39.91,78433.75,1.7,-0.5813,0.00015,24.9376]
[1777240666229,39.91,78433.75,1.7,-0.5813,0.00015,24.9376]
[1777240666265,39.91,78433.75,1.7,-0.5813,0.00015,24.9376]
[1777240666495,39.91,78433.75,1.7,-0.5813,0.00015,24.9376]
[1777240667149,39.91,78417.08,1.7,-0.58386,0.00015,24.89828]
[1777240667262,39.91,78417.08,1.7,-0.58386,0.00015,24.89828]
[1777240667610,39.91,78417.08,1.7,-0.58386,0.00015,24.89828]
[1777240667882,39.91,78417.08,1.7,-0.58386,0.00015,24.89828]
[1777240668156,39.91,78415.08,1.7,-0.58416,0.00015,24.89348]
[1777240668457,39.91,78415.08,1.7,-0.58416,0.00015,24.89348]
[1777240669122,39.91,78415.08,1.7,-0.58416,0.00015,24.89348]
[1777240669163,39.91,78413.95,1.7,-0.58434,0.00015,24.89078]
[1777240669322,39.91,78413.95,1.7,-0.58434,0.00015,24.89078]
[1777240670062,39.91,78413.95,1.7,-0.58434,0.00015,24.89078]
[1777240670170,39.91,78418.99,1.7,-0.58356,0.00015,24.90283]
[1777240671962,39.91,78418.99,1.7,-0.58356,0.00015,24.90283]
[1777240672010,39.91,78418.99,1.7,-0.58356,0.00015,24.90283]
[1777240672020,39.91,78418.99,1.7,-0.58356,0.00015,24.90283]
[1777240672157,39.91,78418.99,1.7,-0.58356,0.00015,24.90283]
[1777240672117,39.91,78417.2,1.7,-0.58384,0.00015,24.89857]
[1777240672182,39.91,78417.2,1.7,-0.58384,0.00015,24.89857]
[1777240672302,39.91,78417.2,1.7,-0.58384,0.00015,24.89857]
[1777240672549,39.91,78424.06,1.7,-0.58279,0.00015,24.91486]
[1777240673191,39.91,78440.84,1.7,-0.58021,0.00015,24.95398]
[1777240674200,39.91,78451.5,1.7,-0.57858,0.00015,24.9783]
[1777240675208,39.91,78456.95,1.7,-0.57774,0.00015,24.99055]
[1777240676961,39.9,78457.27,1.7,-0.5777,0.00015,24.9912]
[1777240678229,39.9,78452.52,1.7,-0.57843,0.00015,24.98045]
[1777240679941,39.9,78452.52,1.7,-0.57843,0.00015,24.98045]
[1777240679950,39.9,78450.82,1.7,-0.5787,0.00015,24.97657]
[1777240680243,39.9,78445.61,1.7,-0.5795,0.00015,24.96469]
[1777240682257,39.9,78438.32,1.7,-0.58062,0.00015,24.9479]
[1777240684475,39.9,78432.92,1.7,-0.58145,0.00015,24.93534]
[1777240685278,39.9,78439.8,1.7,-0.5804,0.00015,24.95128]
[1777240687063,39.9,78439.8,1.7,-0.5804,0.00015,24.95128]
[1777240687178,39.9,78439.8,1.7,-0.5804,0.00015,24.95128]
[1777240687163,39.9,78442.98,1.7,-0.57991,0.00015,24.95857]
[1777240687292,39.9,78450.7,1.7,-0.57873,0.00015,24.97615]
[1777240688299,39.89,78455.42,1.7,-0.578,0.00015,24.98678]
[1777240691321,39.89,78459.93,1.7,-0.57732,0.00015,24.99678]
[1777240694342,39.89,78464.45,1.7,-0.57663,0.00015,25.00673]
[1777240697364,39.88,78459.84,1.7,-0.57735,0.00015,24.99637]
[1777240698701,39.88,78459.84,1.7,-0.57735,0.00015,24.99637]
[1777240698775,39.88,78459.84,1.7,-0.57735,0.00015,24.99637]
[1777240698789,39.88,78459.84,1.7,-0.57735,0.00015,24.99637]
[1777240699379,39.88,78445.1,1.7,-0.57962,0.00015,24.96298]
[1777240700601,39.88,78441.89,1.7,-0.58011,0.00015,24.9556]
[1777240701393,39.88,78446.84,1.7,-0.57936,0.00015,24.96692]
[1777240703407,39.88,78452.83,1.7,-0.57844,0.00015,24.98048]
[1777240705953,39.88,78453.63,1.7,-0.57832,0.00015,24.98226]
[1777240705954,39.88,78453.63,1.7,-0.57832,0.00015,24.98226]
[1777240707207,39.88,78459.1,1.7,-0.57748,0.00015,24.9945]
[1777240708442,39.87,78454.55,1.7,-0.57819,0.00015,24.98422]
[1777240711238,39.87,78450.87,1.7,-0.57876,0.00015,24.97585]
[1777240711462,39.87,78450.32,1.7,-0.57885,0.00015,24.97083]
[1777240715624,39.87,78447.08,1.7,-0.57936,0.00015,24.96339]
[1777240715628,39.87,78447.08,1.7,-0.57936,0.00015,24.96339]
[1777240715630,39.87,78447.08,1.7,-0.57936,0.00015,24.96339]
[1777240715789,39.87,78447.08,1.7,-0.57936,0.00015,24.96339]
[1777240716072,39.87,78447.08,1.7,-0.57936,0.00015,24.96339]
[1777240716910,39.87,78445.07,1.7,-0.57967,0.00015,24.95878]
[1777240717159,39.87,78426.81,1.7,-0.58247,0.00015,24.91634]
[1777240717349,39.87,78426.81,1.7,-0.58247,0.00015,24.91634]
[1777240717359,39.87,78426.81,1.7,-0.58247,0.00015,24.91634]
[1777240717459,39.87,78426.81,1.7,-0.58247,0.00015,24.91634]
[1777240717488,39.87,78426.81,1.7,-0.58247,0.00015,24.91634]
[1777240717533,39.87,78426.81,1.7,-0.58247,0.00015,24.91634]
[1777240718236,39.87,78412.6,1.7,-0.58465,0.00015,24.88248]
[1777240718359,39.87,78412.6,1.7,-0.58465,0.00015,24.88248]
[1777240718386,39.87,78412.6,1.7,-0.58465,0.00015,24.88248]
[1777240718591,39.87,78384.66,1.7,-0.58893,0.00015,24.81375]
[1777240719827,39.87,78384.66,1.7,-0.58893,0.00015,24.81375]
[1777240720185,39.87,78377.32,1.7,-0.59006,0.00015,24.79517]
[1777240720965,39.86,78383.14,1.7,-0.58917,0.00015,24.80981]
[1777240722925,39.86,78380.58,1.7,-0.58957,0.00015,24.8033]
[1777240722989,39.86,78380.58,1.7,-0.58957,0.00015,24.8033]
[1777240723142,39.86,78380.58,1.7,-0.58957,0.00015,24.8033]
[1777240723185,39.86,78380.34,1.7,-0.58961,0.00015,24.80263]
[1777240724191,39.86,78402.11,1.7,-0.58628,0.00015,24.85677]
[1777240724560,39.86,78413.66,1.7,-0.58451,0.00015,24.88477]
[1777240725728,39.86,78413.66,1.7,-0.58451,0.00015,24.88477]
[1777240725731,39.86,78415.08,1.7,-0.58429,0.00015,24.88817]
[1777240726237,39.86,78415.08,1.7,-0.58429,0.00015,24.88817]
[1777240726574,39.86,78409.94,1.7,-0.58508,0.00015,24.87574]
[1777240727581,39.86,78405.69,1.7,-0.58573,0.00015,24.86541]
[1777240729052,39.86,78405.69,1.7,-0.58573,0.00015,24.86541]
[1777240729062,39.86,78405.69,1.7,-0.58573,0.00015,24.86541]
[1777240729067,39.86,78405.69,1.7,-0.58573,0.00015,24.86541]
[1777240729110,39.86,78399.86,1.7,-0.58663,0.00015,24.85112]
[1777240729594,39.85,78382.91,1.7,-0.58923,0.00015,24.80889]
[1777240730348,39.85,78382.91,1.7,-0.58923,0.00015,24.80889]
[1777240730568,39.85,78382.91,1.7,-0.58923,0.00015,24.80889]
[1777240731171,39.85,78382.91,1.7,-0.58923,0.00015,24.80889]
[1777240731180,39.85,78384.92,1.7,-0.58893,0.00015,24.81389]
[1777240731610,39.85,78377.64,1.7,-0.59005,0.00015,24.79545]
[1777240733624,39.85,78372.74,1.7,-0.5908,0.00015,24.78286]
[1777240735721,39.85,78374.92,1.7,-0.59047,0.00015,24.78837]
[1777240736694,39.84,78373.21,1.7,-0.59074,0.00015,24.78395]
[1777240736696,39.84,78373.21,1.7,-0.59074,0.00015,24.78395]
[1777240736760,39.85,78386.95,1.7,-0.58864,0.00015,24.81871]
[1777240737656,39.84,78392.12,1.7,-0.58785,0.00015,24.83154]
[1777240739003,39.84,78392.12,1.7,-0.58785,0.00015,24.83154]
[1777240739008,39.84,78392.12,1.7,-0.58785,0.00015,24.83154]
[1777240739673,39.84,78384.86,1.7,-0.58897,0.00015,24.81325]
[1777240744994,39.83,78383.86,1.7,-0.58914,0.00015,24.81048]
[1777240745031,39.83,78383.86,1.7,-0.58914,0.00015,24.81048]
[1777240745090,39.83,78383.24,1.7,-0.58924,0.00015,24.80886]
[1777240749661,39.82,78383.72,1.7,-0.58918,0.00015,24.80981]
[1777240750974,39.82,78383.26,1.7,-0.58926,0.00015,24.80859]
[1777240751051,39.82,78382.88,1.7,-0.58932,0.00015,24.80757]
[1777240751871,39.82,78382.88,1.7,-0.58932,0.00015,24.80757]
[1777240752559,39.82,78384.91,1.7,-0.58902,0.00015,24.81262]
[1777240753224,39.82,78384.91,1.7,-0.58902,0.00015,24.81262]
[1777240752764,39.82,78393.55,1.7,-0.58769,0.00015,24.8342]
[1777240753373,39.82,78393.55,1.7,-0.58769,0.00015,24.8342]
[1777240753771,39.82,78400.47,1.7,-0.58663,0.00015,24.85128]
[1777240754572,39.82,78400.47,1.7,-0.58663,0.00015,24.85128]
[1777240754675,39.82,78400.47,1.7,-0.58663,0.00015,24.85128]
[1777240754738,39.82,78400.47,1.7,-0.58663,0.00015,24.85128]
[1777240754903,39.82,78400.47,1.7,-0.58663,0.00015,24.85128]
[1777240754918,39.82,78400.47,1.7,-0.58663,0.00015,24.85128]
[1777240754996,39.82,78400.47,1.7,-0.58663,0.00015,24.85128]
[1777240755008,39.82,78413.05,1.7,-0.5847,0.00015,24.88192]
[1777240755801,39.82,78413.05,1.7,-0.5847,0.00015,24.88192]
[1777240755814,39.82,78413.05,1.7,-0.5847,0.00015,24.88192]
[1777240755889,39.82,78432.65,1.7,-0.58169,0.00015,24.92852]
[1777240756416,39.82,78432.65,1.7,-0.58169,0.00015,24.92852]
[1777240756799,39.82,78434.07,1.7,-0.58147,0.00015,24.93183]
[1777240761193,39.82,78433.11,1.7,-0.58162,0.00015,24.92958]
[1777240762650,39.82,78429.89,1.7,-0.58212,0.00015,24.92202]
[1777240762842,39.82,78423.06,1.7,-0.58317,0.00015,24.90588]
[1777240764854,39.82,78412.05,1.7,-0.58486,0.00015,24.87952]
[1777240767137,39.82,78410.91,1.7,-0.58503,0.00015,24.87678]
[1777240767174,39.82,78410.91,1.7,-0.58503,0.00015,24.87678]
[1777240767195,39.82,78410.91,1.7,-0.58503,0.00015,24.87678]
[1777240767758,39.82,78411.94,1.7,-0.58487,0.00015,24.87929]
[1777240767875,39.82,78420.32,1.7,-0.58358,0.00015,24.89943]
[1777240768457,39.82,78420.32,1.7,-0.58358,0.00015,24.89943]
[1777240773917,39.82,78420.84,1.7,-0.58351,0.00015,24.89696]
[1777240779228,39.82,78418.53,1.7,-0.58386,0.00015,24.89148]
[1777240779384,39.82,78418.46,1.7,-0.58387,0.00015,24.89133]
[1777240779386,39.82,78418.46,1.7,-0.58387,0.00015,24.89133]
[1777240779423,39.82,78418.46,1.7,-0.58387,0.00015,24.89133]
[1777240779501,39.82,78418.46,1.7,-0.58387,0.00015,24.89133]
[1777240780037,39.82,78418.46,1.7,-0.58387,0.00015,24.89133]
[1777240780039,39.82,78418.46,1.7,-0.58387,0.00015,24.89133]
[1777240780071,39.82,78426.72,1.7,-0.5826,0.00015,24.91098]
[1777240786002,39.82,78426.35,1.7,-0.58266,0.00015,24.91012]
[1777240791040,39.82,78429.35,1.7,-0.5822,0.00015,24.91719]
[1777240792405,39.82,78429.68,1.7,-0.58215,0.00015,24.91796]
[1777240792419,39.82,78429.68,1.7,-0.58215,0.00015,24.91796]
[1777240793054,39.82,78443.93,1.7,-0.57996,0.00015,24.95109]
[1777240794061,39.82,78449.24,1.7,-0.57914,0.00015,24.96323]
[1777240794443,39.82,78449.24,1.7,-0.57914,0.00015,24.96323]
[1777240795067,39.82,78439.77,1.7,-0.5806,0.00015,24.94146]
[1777240796075,39.82,78434.24,1.7,-0.58145,0.00015,24.92859]
[1777240796540,39.82,78434.24,1.7,-0.58145,0.00015,24.92859]
[1777240796642,39.82,78434.24,1.7,-0.58145,0.00015,24.92859]
[1777240797081,39.82,78426.52,1.7,-0.58264,0.00015,24.91045]
[1777240797643,39.82,78426.52,1.7,-0.58264,0.00015,24.91045]
[1777240798089,39.82,78431.0,1.7,-0.58195,0.00015,24.921]
[1777240799096,39.82,78436.98,1.7,-0.58103,0.00015,24.93497]
[1777240800704,39.82,78435.69,1.7,-0.58123,0.00015,24.93196]
[1777240800927,39.82,78435.69,1.7,-0.58123,0.00015,24.93196]
[1777240800996,39.82,78435.69,1.7,-0.58123,0.00015,24.93196]
[1777240801115,39.82,78410.76,1.7,-0.58506,0.00015,24.87274]
[1777240801470,39.82,78410.76,1.7,-0.58506,0.00015,24.87274]
[1777240801514,39.82,78410.76,1.7,-0.58506,0.00015,24.87274]
[1777240802118,39.82,78389.31,1.7,-0.58835,0.00015,24.81991]
[1777240803126,39.82,78388.86,1.7,-0.58843,0.00015,24.81872]
[1777240803541,39.82,78388.86,1.7,-0.58843,0.00015,24.81872]
[1777240804133,39.82,78384.19,1.7,-0.58915,0.00015,24.80693]
[1777240805342,39.81,78388.06,1.7,-0.58856,0.00015,24.81659]
[1777240808161,39.81,78397.71,1.7,-0.58709,0.00015,24.8404]
[1777240808340,39.81,78397.71,1.7,-0.58709,0.00015,24.8404]
[1777240811136,39.81,78399.22,1.7,-0.58687,0.00015,24.84403]
[1777240811314,39.81,78399.22,1.7,-0.58687,0.00015,24.84403]
[1777240811540,39.8,78401.12,1.7,-0.58658,0.00015,24.84864]
[1777240812189,39.8,78421.44,1.7,-0.58346,0.00015,24.89781]
[1777240812660,39.8,78421.44,1.7,-0.58346,0.00015,24.89781]
[1777240812707,39.8,78421.44,1.7,-0.58346,0.00015,24.89781]
[1777240813196,39.8,78436.34,1.7,-0.58117,0.00015,24.93293]
[1777240814204,39.8,78447.8,1.7,-0.57941,0.00015,24.95938]
[1777240815211,39.8,78452.34,1.7,-0.57871,0.00015,24.96972]
[1777240815462,39.8,78452.34,1.7,-0.57871,0.00015,24.96972]
[1777240815608,39.8,78452.34,1.7,-0.57871,0.00015,24.96972]
[1777240815616,39.8,78452.34,1.7,-0.57871,0.00015,24.96972]
[1777240815677,39.8,78452.34,1.7,-0.57871,0.00015,24.96972]
[1777240815778,39.8,78452.34,1.7,-0.57871,0.00015,24.96972]
[1777240815823,39.8,78452.34,1.7,-0.57871,0.00015,24.96972]
[1777240815866,39.8,78452.34,1.7,-0.57871,0.00015,24.96972]
[1777240816142,39.8,78452.34,1.7,-0.57871,0.00015,24.96972]
[1777240816173,39.8,78452.34,1.7,-0.57871,0.00015,24.96972]
[1777240816217,39.8,78471.08,1.7,-0.57582,0.00015,25.0116]
[1777240817225,39.8,78476.05,1.7,-0.57506,0.00015,25.02247]
[1777240817609,39.8,78476.05,1.7,-0.57506,0.00015,25.02247]
[1777240817806,39.8,78476.05,1.7,-0.57506,0.00015,25.02247]
[1777240818201,39.8,78476.05,1.7,-0.57506,0.00015,25.02247]
[1777240818235,39.8,78493.58,1.7,-0.57236,0.00015,25.06012]
[1777240819232,39.8,78493.58,1.7,-0.57236,0.00015,25.06012]
[1777240819240,39.8,78508.73,1.7,-0.57002,0.00015,25.09172]
[1777240820248,39.8,78512.68,1.7,-0.56942,0.00015,25.0998]
[1777240821034,39.8,78512.68,1.7,-0.56942,0.00015,25.0998]
[1777240821254,39.8,78527.3,1.7,-0.56716,0.00015,25.12931]
[1777240821744,39.8,78527.3,1.7,-0.56716,0.00015,25.12931]
[1777240821783,39.8,78527.3,1.7,-0.56716,0.00015,25.12931]
[1777240821839,39.8,78527.3,1.7,-0.56716,0.00015,25.12931]
[1777240822262,39.8,78540.82,1.7,-0.56506,0.00015,25.1559]
[1777240822346,39.8,78540.82,1.7,-0.56506,0.00015,25.1559]
[1777240822357,39.8,78540.82,1.7,-0.56506,0.00015,25.1559]
[1777240822701,39.8,78540.82,1.7,-0.56506,0.00015,25.1559]
[1777240822739,39.8,78540.82,1.7,-0.56506,0.00015,25.1559]
[1777240822994,39.8,78540.82,1.7,-0.56506,0.00015,25.1559]
[1777240823129,39.8,78540.82,1.7,-0.56506,0.00015,25.1559]
[1777240823270,39.8,78515.85,1.7,-0.56893,0.00015,25.10627]
[1777240823405,39.8,78515.85,1.7,-0.56893,0.00015,25.10627]
[1777240823884,39.8,78515.85,1.7,-0.56893,0.00015,25.10627]
[1777240823966,39.8,78515.85,1.7,-0.56893,0.00015,25.10627]
[1777240824100,39.8,78515.85,1.7,-0.56893,0.00015,25.10627]
[1777240824260,39.8,78515.85,1.7,-0.56893,0.00015,25.10627]
[1777240824290,39.8,78515.85,1.7,-0.56893,0.00015,25.10627]
[1777240824299,39.8,78515.85,1.7,-0.56893,0.00015,25.10627]
[1777240824277,39.8,78494.46,1.7,-0.57223,0.00015,25.06185]
[1777240824347,39.8,78494.46,1.7,-0.57223,0.00015,25.06185]
[1777240824499,39.8,78494.46,1.7,-0.57223,0.00015,25.06185]
[1777240825037,39.8,78494.46,1.7,-0.57223,0.00015,25.06185]
[1777240825061,39.8,78494.46,1.7,-0.57223,0.00015,25.06185]
[1777240825110,39.8,78494.46,1.7,-0.57223,0.00015,25.06185]
[1777240825308,39.79,78467.43,1.7,-0.57641,0.00015,25.00326]
[1777240825721,39.79,78467.43,1.7,-0.57641,0.00015,25.00326]
[1777240826313,39.79,78457.87,1.7,-0.57789,0.00015,24.98186]
[1777240826360,39.79,78457.87,1.7,-0.57789,0.00015,24.98186]
[1777240826675,39.79,78457.87,1.7,-0.57789,0.00015,24.98186]
[1777240827321,39.79,78466.85,1.7,-0.57651,0.00015,25.00189]
[1777240827367,39.79,78466.85,1.7,-0.57651,0.00015,25.00189]
[1777240827458,39.79,78466.85,1.7,-0.57651,0.00015,25.00189]
[1777240827532,39.79,78466.85,1.7,-0.57651,0.00015,25.00189]
[1777240828077,39.79,78466.85,1.7,-0.57651,0.00015,25.00189]
[1777240828128,39.79,78466.85,1.7,-0.57651,0.00015,25.00189]
[1777240828328,39.79,78471.88,1.7,-0.57573,0.00015,25.01298]
[1777240828375,39.79,78471.88,1.7,-0.57573,0.00015,25.01298]
[1777240828768,39.79,78471.88,1.7,-0.57573,0.00015,25.01298]
[1777240829335,39.79,78476.97,1.7,-0.57495,0.00015,25.02409]
[1777240829414,39.79,78476.97,1.7,-0.57495,0.00015,25.02409]
[1777240829498,39.79,78476.97,1.7,-0.57495,0.00015,25.02409]
[1777240830493,39.79,78474.67,1.7,-0.57531,0.00015,25.01904]
[1777240830857,39.79,78474.67,1.7,-0.57531,0.00015,25.01904]
[1777240830930,39.79,78474.67,1.7,-0.57531,0.00015,25.01904]
[1777240831244,39.79,78474.67,1.7,-0.57531,0.00015,25.01904]
[1777240832064,39.79,78474.67,1.7,-0.57532,0.00015,25.01525]
[1777240832088,39.79,78474.67,1.7,-0.57532,0.00015,25.01525]
[1777240833126,39.78,78474.48,1.7,-0.57536,0.00015,25.0148]
[1777240833142,39.78,78474.48,1.7,-0.57536,0.00015,25.0148]
[1777240833503,39.78,78477.48,1.7,-0.5749,0.00015,25.02132]
[1777240833520,39.78,78477.48,1.7,-0.5749,0.00015,25.02132]
[1777240833858,39.78,78477.48,1.7,-0.5749,0.00015,25.02132]
[1777240834202,39.78,78477.48,1.7,-0.5749,0.00015,25.02132]
[1777240834619,39.78,78473.9,1.7,-0.57545,0.00015,25.01345]
[1777240834621,39.78,78473.9,1.7,-0.57545,0.00015,25.01345]
[1777240834670,39.78,78473.9,1.7,-0.57545,0.00015,25.01345]
[1777240836108,39.78,78473.24,1.7,-0.57556,0.00015,25.01197]
[1777240836209,39.78,78467.29,1.7,-0.57648,0.00015,24.9988]
[1777240836455,39.78,78467.29,1.7,-0.57648,0.00015,24.9988]
[1777240836883,39.78,78467.29,1.7,-0.57648,0.00015,24.9988]
[1777240837071,39.78,78467.29,1.7,-0.57648,0.00015,24.9988]
[1777240837099,39.78,78467.29,1.7,-0.57648,0.00015,24.9988]
[1777240837108,39.78,78467.29,1.7,-0.57648,0.00015,24.9988]
[1777240837204,39.78,78467.29,1.7,-0.57648,0.00015,24.9988]
[1777240837280,39.78,78468.23,1.7,-0.57633,0.00015,25.00086]
[1777240837366,39.78,78468.23,1.7,-0.57633,0.00015,25.00086]
[1777240837953,39.78,78468.23,1.7,-0.57633,0.00015,25.00086]
[1777240838024,39.78,78468.23,1.7,-0.57633,0.00015,25.00086]
[1777240838084,39.78,78468.23,1.7,-0.57633,0.00015,25.00086]
[1777240838358,39.78,78468.23,1.7,-0.57633,0.00015,25.00086]
[1777240838148,39.78,78436.82,1.7,-0.58118,0.00015,24.92945]
[1777240838827,39.78,78436.82,1.7,-0.58118,0.00015,24.92945]
[1777240839185,39.78,78427.97,1.7,-0.58254,0.00015,24.90868]
[1777240840027,39.78,78427.97,1.7,-0.58254,0.00015,24.90868]
[1777240840062,39.78,78425.4,1.7,-0.58293,0.00015,24.9026]
[1777240840782,39.78,78451.26,1.7,-0.57895,0.00015,24.96273]
[1777240841594,39.78,78451.26,1.7,-0.57895,0.00015,24.96273]
[1777240841695,39.78,78451.91,1.7,-0.57885,0.00015,24.96419]
[1777240842428,39.78,78441.94,1.7,-0.58039,0.00015,24.94131]
[1777240843584,39.77,78436.47,1.7,-0.58123,0.00015,24.9286]
[1777240847463,39.77,78431.68,1.7,-0.58197,0.00015,24.91739]
[1777240848675,39.77,78431.68,1.7,-0.58197,0.00015,24.91739]
[1777240850385,39.77,78428.45,1.7,-0.58247,0.00015,24.90979]
[1777240853596,39.78,78434.33,1.7,-0.58156,0.00015,24.92364]
[1777240854511,39.78,78444.36,1.7,-0.58001,0.00015,24.94692]
[1777240855518,39.78,78452.34,1.7,-0.57879,0.00015,24.96516]
[1777240857279,39.78,78452.34,1.7,-0.57879,0.00015,24.96516]
[1777240857298,39.78,78452.34,1.7,-0.57879,0.00015,24.96516]
[1777240857532,39.77,78467.24,1.7,-0.57649,0.00015,24.99859]
[1777240858447,39.77,78467.24,1.7,-0.57649,0.00015,24.99859]
[1777240858566,39.77,78467.24,1.7,-0.57649,0.00015,24.99859]
[1777240858625,39.77,78467.24,1.7,-0.57649,0.00015,24.99859]
[1777240858866,39.77,78467.24,1.7,-0.57649,0.00015,24.99859]
[1777240858944,39.77,78471.3,1.7,-0.57587,0.00015,25.00753]
[1777240859881,39.77,78471.3,1.7,-0.57587,0.00015,25.00753]
[1777240859969,39.77,78471.3,1.7,-0.57587,0.00015,25.00753]
[1777240860246,39.77,78485.81,1.7,-0.57363,0.00015,25.03911]
[1777240860416,39.77,78485.81,1.7,-0.57363,0.00015,25.03911]
[1777240861065,39.77,78485.81,1.7,-0.57363,0.00015,25.03911]
[1777240861098,39.77,78502.09,1.7,-0.57111,0.00015,25.0736]
[1777240862229,39.77,78502.09,1.7,-0.57111,0.00015,25.0736]
[1777240862257,39.77,78501.61,1.7,-0.57119,0.00015,25.07258]
[1777240863113,39.77,78487.22,1.7,-0.57342,0.00015,25.04206]
[1777240863412,39.77,78487.22,1.7,-0.57342,0.00015,25.04206]
[1777240863432,39.77,78487.22,1.7,-0.57342,0.00015,25.04206]
[1777240863465,39.77,78487.22,1.7,-0.57342,0.00015,25.04206]
[1777240863577,39.77,78489.16,1.7,-0.57312,0.00015,25.04617]
[1777240865161,39.77,78489.16,1.7,-0.57312,0.00015,25.04617]
[1777240865218,39.77,78500.91,1.7,-0.57131,0.00015,25.07102]
[1777240866871,39.77,78497.46,1.7,-0.57184,0.00015,25.06376]
[1777240869359,39.77,78495.28,1.7,-0.57218,0.00015,25.05915]
[1777240868612,39.77,78499.97,1.7,-0.57146,0.00015,25.06901]
[1777240869619,39.77,78490.97,1.7,-0.57285,0.00015,25.04998]
[1777240871633,39.76,78484.33,1.7,-0.57388,0.00015,25.03565]
[1777240873647,39.76,78479.33,1.7,-0.57466,0.00015,25.02474]
[1777240876826,39.76,78475.8,1.7,-0.57521,0.00015,25.01696]
[1777240877146,39.76,78475.8,1.7,-0.57521,0.00015,25.01696]
[1777240877341,39.75,78476.86,1.7,-0.57505,0.00015,25.01923]
[1777240877644,39.75,78476.86,1.7,-0.57505,0.00015,25.01923]
[1777240877740,39.75,78476.86,1.7,-0.57505,0.00015,25.01923]
[1777240877968,39.75,78476.86,1.7,-0.57505,0.00015,25.01923]
[1777240878283,39.75,78476.86,1.7,-0.57505,0.00015,25.01923]
[1777240878311,39.75,78562.56,1.7,-0.56179,0.00016,25.19267]
[1777240878626,39.75,78562.56,1.7,-0.56179,0.00016,25.19267]
[1777240878643,39.75,78562.56,1.7,-0.56179,0.00016,25.19267]
[1777240878997,39.75,78562.56,1.7,-0.56179,0.00016,25.19267]
[1777240879319,39.75,78562.56,1.7,-0.56179,0.00016,25.19267]
[1777240879068,39.75,78573.08,1.7,-0.56016,0.00016,25.21201]
[1777240880863,39.75,78568.28,1.7,-0.56091,0.00016,25.20321]
[1777240883062,39.75,78566.9,1.7,-0.56112,0.00016,25.20065]
[1777240883118,39.75,78566.81,1.7,-0.56114,0.00016,25.20046]
[1777240883426,39.75,78566.81,1.7,-0.56114,0.00016,25.20046]
[1777240884661,39.75,78565.6,1.7,-0.56133,0.00016,25.19819]
[1777240887677,39.74,78564.54,1.7,-0.5615,0.00016,25.19616]
[1777240887755,39.74,78564.54,1.7,-0.5615,0.00016,25.19616]
[1777240888037,39.74,78564.54,1.7,-0.5615,0.00016,25.19616]
[1777240888069,39.74,78564.54,1.7,-0.5615,0.00016,25.19616]
[1777240888087,39.74,78564.54,1.7,-0.5615,0.00016,25.19616]
[1777240888130,39.74,78564.54,1.7,-0.5615,0.00016,25.19616]
[1777240888223,39.74,78550.68,1.7,-0.56365,0.00016,25.17005]
[1777240888736,39.74,78550.68,1.7,-0.56365,0.00016,25.17005]
[1777240888846,39.74,78550.68,1.7,-0.56365,0.00016,25.17005]
[1777240889106,39.74,78550.68,1.7,-0.56365,0.00016,25.17005]
[1777240889378,39.74,78550.68,1.7,-0.56365,0.00016,25.17005]
[1777240889123,39.74,78533.04,1.7,-0.56639,0.00015,25.13579]
[1777240889740,39.74,78533.04,1.7,-0.56639,0.00015,25.13579]
[1777240889771,39.74,78507.28,1.7,-0.57038,0.00015,25.08362]
[1777240890974,39.74,78507.28,1.7,-0.57038,0.00015,25.08362]
[1777240891012,39.74,78507.28,1.7,-0.57038,0.00015,25.08362]
[1777240891015,39.74,78507.28,1.7,-0.57038,0.00015,25.08362]
[1777240891139,39.74,78505.22,1.7,-0.57071,0.00015,25.07559]
[1777240891785,39.74,78511.38,1.7,-0.56976,0.00015,25.08831]
[1777240892995,39.74,78511.38,1.7,-0.56976,0.00015,25.08831]
[1777240893056,39.74,78510.9,1.7,-0.56984,0.00015,25.0873]
[1777240894895,39.74,78510.17,1.7,-0.56995,0.00015,25.08579]
[1777240895402,39.74,78510.17,1.7,-0.56995,0.00015,25.08579]
[1777240895045,39.74,78512.16,1.7,-0.56964,0.00015,25.08988]
[1777240896123,39.74,78519.18,1.7,-0.56856,0.00015,25.1042]
[1777240896550,39.74,78519.18,1.7,-0.56856,0.00015,25.1042]
[1777240898579,39.74,78519.88,1.7,-0.56845,0.00015,25.10562]
[1777240902680,39.74,78520.34,1.7,-0.56838,0.00015,25.10656]
[1777240902867,39.74,78520.34,1.7,-0.56838,0.00015,25.10656]
[1777240902897,39.74,78525.51,1.7,-0.56758,0.00015,25.11697]
[1777240903837,39.74,78525.51,1.7,-0.56758,0.00015,25.11697]
[1777240903867,39.74,78525.51,1.7,-0.56758,0.00015,25.11697]
[1777240904230,39.74,78525.51,1.7,-0.56758,0.00015,25.11697]
[1777240904237,39.74,78525.51,1.7,-0.56758,0.00015,25.11697]
[1777240904308,39.74,78525.51,1.7,-0.56758,0.00015,25.11697]
[1777240904348,39.74,78525.51,1.7,-0.56758,0.00015,25.11697]
[1777240904357,39.74,78530.32,1.7,-0.56683,0.00015,25.12657]
[1777240905962,39.74,78531.45,1.7,-0.56665,0.00015,25.12881]
[1777240906047,39.74,78531.45,1.7,-0.56665,0.00015,25.12881]
[1777240906100,39.74,78531.45,1.7,-0.56665,0.00015,25.12881]
[1777240907545,39.74,78530.68,1.7,-0.56677,0.00015,25.12728]
[1777240907555,39.74,78530.68,1.7,-0.56677,0.00015,25.12728]
[1777240907648,39.74,78530.68,1.7,-0.56677,0.00015,25.12728]
[1777240907833,39.74,78530.68,1.7,-0.56677,0.00015,25.12728]
[1777240907947,39.74,78530.68,1.7,-0.56677,0.00015,25.12728]
[1777240908049,39.74,78530.69,1.7,-0.56677,0.00015,25.1273]
[1777240909081,39.74,78530.69,1.7,-0.56677,0.00015,25.1273]
[1777240909563,39.74,78530.88,1.7,-0.56674,0.00015,25.12768]
[1777240909778,39.74,78530.88,1.7,-0.56674,0.00015,25.12768]
[1777240910007,39.74,78530.88,1.7,-0.56674,0.00015,25.12768]
[1777240910100,39.74,78539.9,1.7,-0.56535,0.00016,25.14542]
[1777240910472,39.74,78539.9,1.7,-0.56535,0.00016,25.14542]
[1777240910608,39.74,78539.9,1.7,-0.56535,0.00016,25.14542]
[1777240911891,39.74,78538.02,1.7,-0.56564,0.00016,25.14174]
[1777240912023,39.74,78538.02,1.7,-0.56564,0.00016,25.14174]
[1777240913386,39.74,78537.41,1.7,-0.56573,0.00016,25.14054]
[1777240913417,39.74,78537.41,1.7,-0.56573,0.00016,25.14054]
[1777240913451,39.74,78537.18,1.7,-0.56577,0.00016,25.14009]
[1777240913917,39.74,78537.18,1.7,-0.56577,0.00016,25.14009]
[1777240914051,39.74,78537.18,1.7,-0.56577,0.00016,25.14009]
[1777240914129,39.74,78537.18,1.7,-0.56577,0.00016,25.14009]
[1777240914195,39.74,78539.82,1.7,-0.56536,0.00016,25.14525]
[1777240914593,39.74,78539.82,1.7,-0.56536,0.00016,25.14525]
[1777240914667,39.74,78539.82,1.7,-0.56536,0.00016,25.14525]
[1777240914868,39.74,78539.82,1.7,-0.56536,0.00016,25.14525]
[1777240915012,39.74,78539.82,1.7,-0.56536,0.00016,25.14525]
[1777240915114,39.74,78539.82,1.7,-0.56536,0.00016,25.14525]
[1777240915168,39.74,78539.82,1.7,-0.56536,0.00016,25.14525]
[1777240915186,39.74,78539.82,1.7,-0.56536,0.00016,25.14525]
[1777240915216,39.74,78558.91,1.7,-0.5624,0.00016,25.18178]
[1777240915669,39.74,78558.91,1.7,-0.5624,0.00016,25.18178]
[1777240915672,39.74,78558.91,1.7,-0.5624,0.00016,25.18178]
[1777240916363,39.74,78558.91,1.7,-0.5624,0.00016,25.18178]
[1777240915973,39.74,78563.19,1.7,-0.56174,0.00016,25.18977]
[1777240916632,39.74,78563.19,1.7,-0.56174,0.00016,25.18977]
[1777240917146,39.74,78563.19,1.7,-0.56174,0.00016,25.18977]
[1777240917402,39.74,78563.19,1.7,-0.56174,0.00016,25.18977]
[1777240917200,39.73,78568.19,1.7,-0.56096,0.00016,25.19901]
[1777240918068,39.73,78568.19,1.7,-0.56096,0.00016,25.19901]
[1777240918104,39.73,78568.19,1.7,-0.56096,0.00016,25.19901]
[1777240918176,39.73,78584.29,1.7,-0.55846,0.00016,25.22819]
[1777240919177,39.73,78584.29,1.7,-0.55846,0.00016,25.22819]
[1777240919386,39.73,78602.95,1.7,-0.55557,0.00016,25.26074]
[1777240920325,39.73,78595.86,1.7,-0.55667,0.00016,25.24849]
[1777240920655,39.73,78595.86,1.7,-0.55667,0.00016,25.24849]
[1777240921109,39.73,78595.86,1.7,-0.55667,0.00016,25.24849]
[1777240921176,39.73,78595.86,1.7,-0.55667,0.00016,25.24849]
[1777240921259,39.73,78595.86,1.7,-0.55667,0.00016,25.24849]
[1777240921334,39.73,78595.86,1.7,-0.55667,0.00016,25.24849]
[1777240921345,39.73,78595.86,1.7,-0.55667,0.00016,25.24849]
[1777240921428,39.73,78600.18,1.7,-0.556,0.00016,25.25593]
[1777240922056,39.73,78578.3,1.7,-0.5594,0.00016,25.21735]
[1777240922879,39.73,78578.3,1.7,-0.5594,0.00016,25.21735]
[1777240923114,39.73,78571.68,1.7,-0.56043,0.00016,25.20534]
[1777240923806,39.73,78571.68,1.7,-0.56043,0.00016,25.20534]
[1777240924130,39.73,78571.68,1.7,-0.56043,0.00016,25.20534]
[1777240924219,39.73,78571.68,1.7,-0.56043,0.00016,25.20534]
[1777240924416,39.73,78571.68,1.7,-0.56043,0.00016,25.20534]
[1777240924349,39.73,78558.99,1.7,-0.5624,0.00016,25.18181]
[1777240924477,39.73,78558.99,1.7,-0.5624,0.00016,25.18181]
[1777240924757,39.73,78558.99,1.7,-0.5624,0.00016,25.18181]
[1777240925087,39.73,78535.83,1.7,-0.56599,0.00016,25.13732]
[1777240925610,39.73,78535.83,1.7,-0.56599,0.00016,25.13732]
[1777240925760,39.73,78535.83,1.7,-0.56599,0.00016,25.13732]
[1777240926036,39.73,78535.83,1.7,-0.56599,0.00016,25.13732]
[1777240926089,39.73,78535.83,1.7,-0.56599,0.00016,25.13732]
[1777240926094,39.73,78538.54,1.7,-0.56557,0.00016,25.14261]
[1777240926573,39.73,78538.54,1.7,-0.56557,0.00016,25.14261]
[1777240926685,39.73,78538.54,1.7,-0.56557,0.00016,25.14261]
[1777240926863,39.73,78538.54,1.7,-0.56557,0.00016,25.14261]
[1777240927065,39.73,78538.54,1.7,-0.56557,0.00016,25.14261]
[1777240927072,39.73,78538.54,1.7,-0.56557,0.00016,25.14261]
[1777240927244,39.73,78538.54,1.7,-0.56557,0.00016,25.14261]
[1777240927326,39.73,78552.14,1.7,-0.56346,0.00016,25.16885]
[1777240928366,39.73,78552.14,1.7,-0.56346,0.00016,25.16885]
[1777240928467,39.73,78564.07,1.7,-0.56161,0.00016,25.19128]
[1777240930188,39.73,78564.89,1.7,-0.56149,0.00016,25.19279]
[1777240930233,39.73,78564.89,1.7,-0.56149,0.00016,25.19279]
[1777240930582,39.73,78567.51,1.7,-0.56108,0.00016,25.19761]
[1777240930590,39.73,78567.51,1.7,-0.56108,0.00016,25.19761]
[1777240931130,39.73,78567.51,1.7,-0.56108,0.00016,25.19761]
[1777240931882,39.73,78564.8,1.7,-0.56151,0.00016,25.19257]
[1777240933181,39.72,78564.62,1.7,-0.56154,0.00016,25.19222]
[1777240933336,39.72,78565.15,1.7,-0.56146,0.00016,25.19318]
[1777240933606,39.72,78565.15,1.7,-0.56146,0.00016,25.19318]
[1777240933609,39.72,78565.15,1.7,-0.56146,0.00016,25.19318]
[1777240933717,39.72,78565.15,1.7,-0.56146,0.00016,25.19318]
[1777240934389,39.72,78585.47,1.7,-0.5583,0.00016,25.23012]
[1777240935267,39.72,78595.8,1.7,-0.55669,0.00016,25.24829]
[1777240937175,39.72,78586.65,1.7,-0.55811,0.00016,25.23223]
[1777240938182,39.72,78581.31,1.7,-0.55894,0.00016,25.2227]
[1777240938790,39.72,78581.31,1.7,-0.55894,0.00016,25.2227]
[1777240938911,39.72,78581.31,1.7,-0.55894,0.00016,25.2227]
[1777240939189,39.73,78575.53,1.7,-0.55984,0.00016,25.21227]
[1777240940317,39.73,78575.53,1.7,-0.55984,0.00016,25.21227]
[1777240940381,39.73,78575.53,1.7,-0.55984,0.00016,25.21227]
[1777240941202,39.72,78584.16,1.7,-0.5585,0.00016,25.2278]
[1777240942210,39.72,78588.57,1.7,-0.55781,0.00016,25.23562]
[1777240947245,39.73,78590.23,1.7,-0.55755,0.00016,25.23856]
[1777240948252,39.73,78585.04,1.7,-0.55836,0.00016,25.22938]
[1777240949374,39.73,78585.04,1.7,-0.55836,0.00016,25.22938]
[1777240949428,39.73,78585.04,1.7,-0.55836,0.00016,25.22938]
[1777240950267,39.73,78574.55,1.7,-0.55999,0.00016,25.2105]
[1777240950997,39.73,78574.55,1.7,-0.55999,0.00016,25.2105]
[1777240951112,39.73,78574.55,1.7,-0.55999,0.00016,25.2105]
[1777240951277,39.72,78565.56,1.7,-0.5614,0.00016,25.19025]
[1777240951715,39.72,78565.56,1.7,-0.5614,0.00016,25.19025]
[1777240951722,39.72,78565.56,1.7,-0.5614,0.00016,25.19025]
[1777240952284,39.72,78557.8,1.7,-0.56261,0.00016,25.17572]
[1777240952717,39.72,78557.8,1.7,-0.56261,0.00016,25.17572]
[1777240953571,39.72,78559.15,1.7,-0.5624,0.00016,25.17824]
[1777240954219,39.72,78559.15,1.7,-0.5624,0.00016,25.17824]
[1777240954635,39.72,78556.2,1.7,-0.56286,0.00016,25.17268]
[1777240954721,39.72,78556.2,1.7,-0.56286,0.00016,25.17268]
[1777240955721,39.72,78556.23,1.7,-0.56285,0.00016,25.17272]
[1777240956222,39.72,78556.23,1.7,-0.56285,0.00016,25.17272]
[1777240956721,39.72,78553.0,1.7,-0.56336,0.00016,25.16658]
[1777240957319,39.72,78543.84,1.7,-0.56478,0.00016,25.14898]
[1777240958987,39.72,78540.36,1.7,-0.56532,0.00016,25.1422]
[1777240958991,39.72,78540.36,1.7,-0.56532,0.00016,25.1422]
[1777240959197,39.72,78540.36,1.7,-0.56532,0.00016,25.1422]
[1777240959272,39.72,78540.36,1.7,-0.56532,0.00016,25.1422]
[1777240959334,39.72,78533.96,1.7,-0.56632,0.00016,25.12963]
[1777240960168,39.72,78533.96,1.7,-0.56632,0.00016,25.12963]
[1777240965440,39.72,78531.97,1.7,-0.56663,0.00016,25.12567]
[1777240966383,39.72,78526.36,1.7,-0.5675,0.00016,25.11448]
[1777240969994,39.72,78525.79,1.7,-0.56759,0.00016,25.11333]
[1777240970411,39.72,78519.26,1.7,-0.5686,0.00015,25.10016]
[1777240971439,39.72,78519.26,1.7,-0.5686,0.00015,25.10016]
[1777240972456,39.72,78519.32,1.7,-0.56859,0.00015,25.10028]
[1777240972425,39.72,78519.05,1.7,-0.56863,0.00015,25.09974]
[1777240974023,39.72,78518.11,1.7,-0.56878,0.00015,25.09783]
[1777240974041,39.72,78518.11,1.7,-0.56878,0.00015,25.09783]
[1777240974101,39.72,78518.11,1.7,-0.56878,0.00015,25.09783]
[1777240975969,39.72,78524.11,1.7,-0.56785,0.00015,25.10997]
[1777240976453,39.72,78528.65,1.7,-0.56714,0.00016,25.11906]
[1777240977064,39.72,78528.65,1.7,-0.56714,0.00016,25.11906]
[1777240977460,39.72,78524.38,1.7,-0.5678,0.00015,25.1105]
[1777240978003,39.72,78524.38,1.7,-0.5678,0.00015,25.1105]
[1777240978467,39.72,78519.45,1.7,-0.56857,0.00015,25.10054]
[1777240978529,39.72,78519.45,1.7,-0.56857,0.00015,25.10054]
[1777240979474,39.72,78514.32,1.7,-0.56936,0.00015,25.09009]
[1777240979610,39.72,78514.32,1.7,-0.56936,0.00015,25.09009]
[1777240980026,39.72,78514.32,1.7,-0.56936,0.00015,25.09009]
[1777240980485,39.72,78514.32,1.7,-0.56936,0.00015,25.09009]
[1777240980617,39.72,78513.77,1.7,-0.56945,0.00015,25.08897]
[1777240980635,39.72,78513.77,1.7,-0.56945,0.00015,25.08897]
[1777240981029,39.72,78513.77,1.7,-0.56945,0.00015,25.08897]
[1777240981488,39.72,78523.35,1.7,-0.56796,0.00015,25.10844]
[1777240981661,39.72,78523.35,1.7,-0.56796,0.00015,25.10844]
[1777240985072,39.72,78526.14,1.7,-0.56753,0.00016,25.11404]
[1777240986012,39.72,78523.02,1.7,-0.56802,0.00015,25.10777]
[1777240986089,39.72,78523.02,1.7,-0.56802,0.00015,25.10777]
[1777240987307,39.72,78522.49,1.7,-0.5681,0.00015,25.1067]
[1777240987532,39.72,78516.29,1.7,-0.56906,0.00015,25.09412]
[1777240988088,39.72,78516.29,1.7,-0.56906,0.00015,25.09412]
[1777240988540,39.72,78510.82,1.7,-0.56991,0.00015,25.0829]
[1777240990195,39.72,78503.26,1.7,-0.57108,0.00015,25.06722]
[1777240991225,39.72,78493.71,1.7,-0.57255,0.00015,25.04707]
[1777240991842,39.72,78493.71,1.7,-0.57255,0.00015,25.04707]
[1777240992082,39.72,78493.71,1.7,-0.57255,0.00015,25.04707]
[1777240992190,39.72,78493.71,1.7,-0.57255,0.00015,25.04707]
[1777240992353,39.72,78493.71,1.7,-0.57255,0.00015,25.04707]
[1777240992385,39.72,78489.75,1.7,-0.57317,0.00015,25.03861]
[1777240992568,39.72,78479.44,1.7,-0.57476,0.00015,25.01634]
[1777240996120,39.71,78478.33,1.7,-0.57494,0.00015,25.01383]
[1777240996596,39.71,78485.39,1.7,-0.57386,0.00015,25.02909]
[1777241000653,39.71,78489.52,1.7,-0.57322,0.00015,25.03794]
[1777241000937,39.71,78489.52,1.7,-0.57322,0.00015,25.03794]
[1777241001218,39.71,78489.52,1.7,-0.57322,0.00015,25.03794]
[1777241002638,39.71,78476.47,1.7,-0.57524,0.00015,25.00959]
[1777241004503,39.71,78476.47,1.7,-0.57524,0.00015,25.00959]
[1777241004762,39.7,78472.7,1.7,-0.57583,0.00015,25.00126]
[1777241005035,39.7,78466.87,1.7,-0.57673,0.00015,24.98834]
[1777241006321,39.7,78455.64,1.7,-0.57847,0.00015,24.96304]
[1777241009191,39.7,78453.03,1.7,-0.57887,0.00015,24.95708]
[1777241009505,39.7,78452.99,1.7,-0.57888,0.00015,24.95695]
[1777241010551,39.7,78442.62,1.7,-0.58049,0.00015,24.93311]
[1777241011152,39.7,78431.62,1.7,-0.5822,0.00015,24.90363]
[1777241012552,39.7,78431.62,1.7,-0.5822,0.00015,24.90363]
[1777241012377,39.7,78427.46,1.7,-0.58284,0.00015,24.8938]
[1777241014435,39.7,78419.01,1.7,-0.58414,0.00015,24.87363]
[1777241015231,39.7,78419.01,1.7,-0.58414,0.00015,24.87363]
[1777241015273,39.7,78419.01,1.7,-0.58414,0.00015,24.87363]
[1777241015317,39.7,78413.11,1.7,-0.58504,0.00015,24.8594]
[1777241015956,39.7,78413.11,1.7,-0.58504,0.00015,24.8594]
[1777241017474,39.7,78417.69,1.7,-0.58434,0.00015,24.87051]
[1777241018315,39.7,78423.05,1.7,-0.58351,0.00015,24.88339]
[1777241019568,39.7,78423.05,1.7,-0.58351,0.00015,24.88339]
[1777241025081,39.71,78417.04,1.7,-0.58443,0.00015,24.86904]
[1777241025822,39.71,78415.92,1.7,-0.5846,0.00015,24.86638]
[1777241027511,39.71,78418.2,1.7,-0.58425,0.00015,24.87188]
[1777241029911,39.71,78424.72,1.7,-0.58324,0.00015,24.88757]
[1777241032980,39.71,78423.88,1.7,-0.58336,0.00015,24.88559]
[1777241034097,39.71,78422.23,1.7,-0.58362,0.00015,24.88167]
[1777241034135,39.71,78422.23,1.7,-0.58362,0.00015,24.88167]
[1777241035859,39.71,78416.81,1.7,-0.58445,0.00015,24.86865]
[1777241041989,39.71,78412.19,1.7,-0.58516,0.00015,24.85756]
[1777241042426,39.71,78412.19,1.7,-0.58516,0.00015,24.85756]
[1777241042565,39.71,78413.26,1.7,-0.58499,0.00015,24.8602]
[1777241043248,39.71,78400.61,1.7,-0.58693,0.00015,24.82926]
[1777241045948,39.71,78398.74,1.7,-0.58722,0.00015,24.82461]
[1777241049976,39.71,78391.71,1.7,-0.58831,0.00015,24.80702]
[1777241052791,39.71,78392.33,1.7,-0.58822,0.00015,24.8085]
[1777241052997,39.71,78398.72,1.7,-0.58724,0.00015,24.82437]
[1777241054004,39.71,78406.7,1.7,-0.58601,0.00015,24.84404]
[1777241056028,39.71,78405.06,1.7,-0.58626,0.00015,24.84001]
[1777241056803,39.71,78405.06,1.7,-0.58626,0.00015,24.84001]
[1777241060892,39.71,78402.52,1.7,-0.58666,0.00015,24.83375]
[1777241063872,39.71,78401.85,1.7,-0.58676,0.00015,24.83209]
[1777241065554,39.71,78399.35,1.7,-0.58714,0.00015,24.82591]
[1777241066096,39.71,78385.68,1.7,-0.58925,0.00015,24.79168]
[1777241066635,39.71,78385.68,1.7,-0.58925,0.00015,24.79168]
[1777241066698,39.71,78385.68,1.7,-0.58925,0.00015,24.79168]
[1777241068665,39.71,78383.4,1.7,-0.5896,0.00015,24.78585]
[1777241069163,39.71,78383.4,1.7,-0.5896,0.00015,24.78585]
[1777241070115,39.7,78383.34,1.7,-0.58961,0.00015,24.78566]
[1777241070124,39.7,78390.04,1.7,-0.58859,0.00015,24.80254]
[1777241074362,39.7,78390.13,1.7,-0.5886,0.00015,24.7988]
[1777241076982,39.69,78393.77,1.7,-0.58805,0.00015,24.80779]
[1777241077173,39.69,78398.21,1.7,-0.58737,0.00015,24.81881]
[1777241078077,39.69,78398.21,1.7,-0.58737,0.00015,24.81881]
[1777241078185,39.69,78409.07,1.7,-0.5857,0.00015,24.84555]
[1777241079192,39.69,78417.47,1.7,-0.5844,0.00015,24.86596]
[1777241081488,39.69,78416.67,1.7,-0.58452,0.00015,24.86404]
[1777241084493,39.7,78417.3,1.7,-0.58443,0.00015,24.86559]
[1777241084609,39.7,78417.3,1.7,-0.58443,0.00015,24.86559]
[1777241085184,39.7,78418.28,1.7,-0.58427,0.00015,24.86796]
[1777241086873,39.7,78417.31,1.7,-0.58442,0.00015,24.86565]
[1777241087102,39.7,78417.31,1.7,-0.58442,0.00015,24.86565]
[1777241090799,39.7,78417.26,1.7,-0.58443,0.00015,24.86558]
[1777241092725,39.7,78419.51,1.7,-0.58408,0.00015,24.87102]
[1777241094647,39.7,78419.1,1.7,-0.58414,0.00015,24.87005]
[1777241099333,39.7,78427.2,1.7,-0.58289,0.00015,24.88946]
[1777241100459,39.7,78427.2,1.7,-0.58289,0.00015,24.88946]
[1777241100557,39.7,78427.2,1.7,-0.58289,0.00015,24.88946]
[1777241100590,39.7,78427.2,1.7,-0.58289,0.00015,24.88946]
[1777241100647,39.7,78429.07,1.7,-0.5826,0.00015,24.89389]
[1777241101054,39.7,78429.07,1.7,-0.5826,0.00015,24.89389]
[1777241101347,39.7,78442.65,1.7,-0.5805,0.00015,24.92572]
[1777241102167,39.7,78442.65,1.7,-0.5805,0.00015,24.92572]
[1777241102355,39.7,78428.83,1.7,-0.58264,0.00015,24.89332]
[1777241103654,39.7,78428.83,1.7,-0.58264,0.00015,24.89332]
[1777241103522,39.7,78415.51,1.7,-0.58469,0.00015,24.86145]
[1777241104368,39.7,78416.45,1.7,-0.58454,0.00015,24.86374]
[1777241105375,39.7,78421.4,1.7,-0.58378,0.00015,24.87567]
[1777241110416,39.71,78422.06,1.7,-0.58367,0.00015,24.87733]
[1777241113436,39.71,78438.37,1.7,-0.58115,0.00015,24.91592]
[1777241114443,39.71,78440.1,1.7,-0.58089,0.00015,24.91995]
[1777241118470,39.71,78446.43,1.7,-0.57991,0.00015,24.93458]
[1777241118997,39.71,78446.43,1.7,-0.57991,0.00015,24.93458]
[1777241119388,39.71,78446.43,1.7,-0.57991,0.00015,24.93458]
[1777241119478,39.71,78452.51,1.7,-0.57897,0.00015,24.94851]
[1777241120485,39.7,78457.87,1.7,-0.57815,0.00015,24.96066]
[1777241123506,39.7,78464.56,1.7,-0.57712,0.00015,24.97564]
[1777241126527,39.7,78468.85,1.7,-0.57646,0.00015,24.98512]
[1777241128541,39.7,78464.13,1.7,-0.57719,0.00015,24.97454]
[1777241133576,39.69,78461.34,1.7,-0.57765,0.00015,24.9644]
[1777241138611,39.69,78462.0,1.7,-0.57756,0.00015,24.96575]
[1777241143646,39.68,78461.33,1.7,-0.57767,0.00015,24.96412]
[1777241144960,39.68,78462.08,1.7,-0.57756,0.00015,24.96578]
[1777241145295,39.68,78462.08,1.7,-0.57756,0.00015,24.96578]
[1777241145396,39.68,78462.08,1.7,-0.57756,0.00015,24.96578]
[1777241145686,39.68,78479.62,1.7,-0.57485,0.00015,25.00461]
[1777241146495,39.68,78479.62,1.7,-0.57485,0.00015,25.00461]
[1777241146528,39.68,78479.62,1.7,-0.57485,0.00015,25.00461]
[1777241146668,39.68,78486.95,1.7,-0.57371,0.00015,25.02052]
[1777241148780,39.68,78489.87,1.7,-0.57326,0.00015,25.02673]
[1777241154723,39.67,78493.14,1.7,-0.57277,0.00015,25.03352]
[1777241157745,39.67,78498.39,1.7,-0.57196,0.00015,25.04468]
[1777241159985,39.67,78497.78,1.7,-0.57205,0.00015,25.04341]
[1777241160689,39.67,78497.78,1.7,-0.57205,0.00015,25.04341]
[1777241160086,39.67,78500.47,1.7,-0.57163,0.00016,25.04911]
[1777241160766,39.67,78513.2,1.7,-0.56966,0.00016,25.07562]
[1777241162779,39.68,78521.03,1.7,-0.56844,0.00016,25.09163]
[1777241165644,39.68,78521.92,1.7,-0.5683,0.00016,25.09344]
[1777241166879,39.68,78521.94,1.7,-0.5683,0.00016,25.0935]
[1777241172027,39.68,78527.01,1.7,-0.56751,0.00016,25.10373]
[1777241172110,39.68,78527.01,1.7,-0.56751,0.00016,25.10373]
[1777241172267,39.68,78527.11,1.7,-0.56749,0.00016,25.10393]
[1777241172850,39.68,78514.28,1.7,-0.56948,0.00016,25.07791]
[1777241174008,39.68,78514.28,1.7,-0.56948,0.00016,25.07791]
[1777241174434,39.68,78514.28,1.7,-0.56948,0.00016,25.07791]
[1777241177199,39.68,78511.75,1.7,-0.56987,0.00016,25.07276]
[1777241178891,39.68,78506.09,1.7,-0.57075,0.00016,25.06105]
[1777241180452,39.68,78506.09,1.7,-0.57075,0.00016,25.06105]
[1777241180476,39.68,78506.41,1.7,-0.57069,0.00016,25.06175]
[1777241180905,39.68,78515.37,1.7,-0.5693,0.00016,25.08026]
[1777241181912,39.68,78519.87,1.7,-0.56861,0.00016,25.08945]
[1777241185474,39.68,78520.9,1.7,-0.56844,0.00016,25.09155]
[1777241185566,39.69,78517.04,1.7,-0.56904,0.00016,25.08372]
[1777241188656,39.69,78517.11,1.7,-0.56903,0.00016,25.08388]
[1777241188757,39.69,78516.73,1.7,-0.56909,0.00016,25.08313]
[1777241190235,39.69,78517.46,1.7,-0.56897,0.00016,25.08462]
[1777241190532,39.69,78519.16,1.7,-0.56871,0.00016,25.0881]
[1777241190977,39.69,78513.71,1.7,-0.56955,0.00016,25.07696]
[1777241191982,39.69,78507.38,1.7,-0.57054,0.00016,25.06016]
[1777241197019,39.69,78505.38,1.7,-0.57086,0.00016,25.05598]
[1777241199354,39.69,78504.12,1.7,-0.57105,0.00016,25.05335]
[1777241199408,39.69,78499.44,1.7,-0.57178,0.00015,25.04352]
[1777241201595,39.68,78492.89,1.7,-0.5728,0.00015,25.02957]
[1777241202055,39.68,78481.98,1.7,-0.57449,0.00015,25.00608]
[1777241207090,39.68,78481.73,1.7,-0.57454,0.00015,25.00534]
[1777241212125,39.67,78477.4,1.7,-0.57523,0.00015,24.9957]
[1777241214139,39.67,78471.54,1.7,-0.57614,0.00015,24.98274]
[1777241215383,39.67,78471.54,1.7,-0.57614,0.00015,24.98274]
[1777241217160,39.67,78477.7,1.7,-0.57519,0.00015,24.99628]
[1777241222194,39.66,78480.55,1.7,-0.57475,0.00015,25.00243]
[1777241223372,39.66,78480.55,1.7,-0.57475,0.00015,25.00243]
[1777241224578,39.66,78493.99,1.7,-0.57267,0.00016,25.03141]
[1777241225215,39.67,78501.07,1.7,-0.57157,0.00016,25.04643]
[1777241228237,39.67,78511.07,1.7,-0.57001,0.00016,25.06733]
[1777241233273,39.67,78513.01,1.7,-0.56971,0.00016,25.07138]
[1777241238176,39.67,78514.15,1.7,-0.56953,0.00016,25.07376]
[1777241238805,39.67,78494.29,1.7,-0.57261,0.00015,25.03224]
[1777241239331,39.67,78494.29,1.7,-0.57261,0.00015,25.03224]
[1777241239346,39.67,78494.29,1.7,-0.57261,0.00015,25.03224]
[1777241239530,39.67,78479.74,1.7,-0.57486,0.00015,25.00083]
[1777241240342,39.67,78473.57,1.7,-0.57582,0.00015,24.98725]
[1777241243263,39.67,78472.12,1.7,-0.57605,0.00015,24.984]
[1777241243363,39.67,78471.3,1.7,-0.57618,0.00015,24.98216]
[1777241244866,39.67,78470.0,1.7,-0.57638,0.00015,24.97925]
[1777241245382,39.66,78468.26,1.7,-0.57665,0.00015,24.97535]
[1777241250415,39.66,78467.16,1.7,-0.57683,0.00015,24.97279]
[1777241252609,39.66,78466.62,1.7,-0.57693,0.00015,24.96781]
[1777241254578,39.66,78462.89,1.7,-0.57751,0.00015,24.9594]
[1777241254796,39.66,78461.12,1.7,-0.57779,0.00015,24.95539]
[1777241255450,39.66,78442.87,1.7,-0.58061,0.00015,24.91361]
[1777241256457,39.66,78441.68,1.7,-0.5808,0.00015,24.91084]
[1777241257463,39.66,78436.71,1.7,-0.58156,0.00015,24.89923]
[1777241259355,39.66,78434.66,1.7,-0.58188,0.00015,24.89441]
[1777241259415,39.66,78434.66,1.7,-0.58188,0.00015,24.89441]
[1777241259528,39.66,78434.66,1.7,-0.58188,0.00015,24.89441]
[1777241259649,39.66,78434.66,1.7,-0.58188,0.00015,24.89441]
[1777241259652,39.66,78443.65,1.7,-0.58049,0.00015,24.91542]
[1777241259842,39.66,78443.65,1.7,-0.58049,0.00015,24.91542]
[1777241259964,39.66,78443.65,1.7,-0.58049,0.00015,24.91542]
[1777241260565,39.66,78443.65,1.7,-0.58049,0.00015,24.91542]
[1777241260621,39.66,78443.65,1.7,-0.58049,0.00015,24.91542]
[1777241260738,39.66,78443.65,1.7,-0.58049,0.00015,24.91542]
[1777241260632,39.66,78477.59,1.7,-0.57524,0.00015,24.992]
[1777241260899,39.66,78477.59,1.7,-0.57524,0.00015,24.992]
[1777241261029,39.66,78477.59,1.7,-0.57524,0.00015,24.992]
[1777241261093,39.66,78477.59,1.7,-0.57524,0.00015,24.992]
[1777241261688,39.66,78477.59,1.7,-0.57524,0.00015,24.992]
[1777241261752,39.66,78502.02,1.7,-0.57145,0.00016,25.04451]
[1777241262514,39.66,78510.9,1.7,-0.57007,0.00016,25.06304]
[1777241266542,39.66,78515.91,1.7,-0.56928,0.00016,25.07342]
[1777241269289,39.66,78515.31,1.7,-0.56938,0.00016,25.07223]
[1777241269309,39.66,78515.31,1.7,-0.56938,0.00016,25.07223]
[1777241269563,39.66,78524.73,1.7,-0.56791,0.00016,25.09139]
[1777241270080,39.66,78524.73,1.7,-0.56791,0.00016,25.09139]
[1777241270099,39.66,78524.73,1.7,-0.56791,0.00016,25.09139]
[1777241270569,39.67,78521.98,1.7,-0.56834,0.00016,25.08584]
[1777241271319,39.67,78521.98,1.7,-0.56834,0.00016,25.08584]
[1777241271577,39.67,78524.23,1.7,-0.56799,0.00016,25.0904]
[1777241274388,39.67,78522.87,1.7,-0.5682,0.00016,25.08768]
[1777241274598,39.67,78521.95,1.7,-0.56834,0.00016,25.08582]
[1777241277619,39.67,78517.27,1.7,-0.56906,0.00016,25.07634]
[1777241278626,39.67,78508.82,1.7,-0.57037,0.00016,25.05896]
[1777241282785,39.67,78508.4,1.7,-0.57043,0.00016,25.05816]
[1777241283661,39.67,78513.11,1.7,-0.5697,0.00016,25.06794]
[1777241284668,39.68,78517.93,1.7,-0.56895,0.00016,25.07784]
[1777241289703,39.68,78516.23,1.7,-0.5692,0.00016,25.07445]
[1777241292110,39.68,78515.42,1.7,-0.56932,0.00016,25.07283]
[1777241292122,39.68,78515.42,1.7,-0.56932,0.00016,25.07283]
[1777241292723,39.68,78532.46,1.7,-0.56668,0.00016,25.1072]
[1777241293731,39.68,78535.6,1.7,-0.56619,0.00016,25.11342]
[1777241294028,39.68,78535.6,1.7,-0.56619,0.00016,25.11342]
[1777241294738,39.68,78542.16,1.7,-0.56517,0.00016,25.12628]
[1777241299100,39.68,78541.67,1.7,-0.56525,0.00016,25.12531]
[1777241304809,39.68,78540.57,1.7,-0.56542,0.00016,25.12314]
[1777241309844,39.68,78541.04,1.7,-0.56535,0.00016,25.12404]
[1777241310031,39.68,78541.04,1.7,-0.56535,0.00016,25.12404]
[1777241311531,39.68,78541.28,1.7,-0.56531,0.00016,25.1245]
[1777241311749,39.68,78541.28,1.7,-0.56531,0.00016,25.1245]
[1777241311821,39.68,78541.28,1.7,-0.56531,0.00016,25.1245]
[1777241311863,39.68,78546.71,1.7,-0.56448,0.00016,25.1313]
[1777241312147,39.68,78546.71,1.7,-0.56448,0.00016,25.1313]
[1777241312179,39.68,78546.71,1.7,-0.56448,0.00016,25.1313]
[1777241312211,39.68,78546.71,1.7,-0.56448,0.00016,25.1313]
[1777241312333,39.68,78546.71,1.7,-0.56448,0.00016,25.1313]
[1777241312871,39.68,78569.54,1.7,-0.56093,0.00016,25.17439]
[1777241313484,39.68,78569.54,1.7,-0.56093,0.00016,25.17439]
[1777241313557,39.68,78569.54,1.7,-0.56093,0.00016,25.17439]
[1777241313878,39.68,78563.99,1.7,-0.5618,0.00016,25.16407]
[1777241317708,39.67,78562.16,1.7,-0.56209,0.00016,25.1606]
[1777241320479,39.67,78562.74,1.7,-0.562,0.00016,25.16165]
[1777241320651,39.67,78562.74,1.7,-0.562,0.00016,25.16165]
[1777241320707,39.67,78564.85,1.7,-0.56167,0.00016,25.16556]
[1777241320927,39.67,78576.84,1.7,-0.55981,0.00016,25.18762]
[1777241321934,39.67,78584.73,1.7,-0.55858,0.00016,25.20181]
[1777241323290,39.67,78584.73,1.7,-0.55858,0.00016,25.20181]
[1777241323647,39.67,78584.73,1.7,-0.55858,0.00016,25.20181]
[1777241323948,39.67,78579.35,1.7,-0.55942,0.00016,25.19217]
[1777241328446,39.67,78576.57,1.7,-0.55986,0.00016,25.18707]
[1777241330968,39.66,78577.8,1.7,-0.55967,0.00016,25.18924]
[1777241331010,39.66,78577.8,1.7,-0.55967,0.00016,25.18924]
[1777241332010,39.66,78572.55,1.7,-0.56049,0.00016,25.17963]
[1777241337044,39.66,78572.87,1.7,-0.56045,0.00016,25.18012]
[1777241342791,39.65,78573.42,1.7,-0.56037,0.00016,25.18106]
[1777241342850,39.65,78573.42,1.7,-0.56037,0.00016,25.18106]
[1777241346108,39.65,78578.89,1.7,-0.55953,0.00016,25.19093]
[1777241349529,39.65,78578.82,1.7,-0.55955,0.00016,25.19076]
[1777241350136,39.64,78586.56,1.7,-0.55834,0.00016,25.20463]
[1777241351143,39.64,78592.21,1.7,-0.55746,0.00016,25.21466]
[1777241353627,39.65,78590.6,1.7,-0.55771,0.00016,25.21184]
[1777241353713,39.65,78589.98,1.7,-0.5578,0.00016,25.21077]
[1777241354640,39.65,78589.98,1.7,-0.5578,0.00016,25.21077]
[1777241354739,39.65,78591.4,1.7,-0.55758,0.00016,25.2133]
[1777241356887,39.65,78592.84,1.7,-0.55735,0.00016,25.21583]
[1777241356922,39.65,78599.43,1.7,-0.55632,0.00016,25.22736]
[1777241356968,39.65,78599.43,1.7,-0.55632,0.00016,25.22736]
[1777241357185,39.65,78595.63,1.7,-0.55692,0.00016,25.22075]
[1777241358081,39.65,78595.63,1.7,-0.55692,0.00016,25.22075]
[1777241358414,39.65,78595.63,1.7,-0.55692,0.00016,25.22075]
[1777241358448,39.65,78586.43,1.7,-0.55835,0.00016,25.20449]
[1777241360793,39.65,78583.44,1.7,-0.55882,0.00016,25.19914]
[1777241360800,39.65,78583.44,1.7,-0.55882,0.00016,25.19914]
[1777241360875,39.65,78585.02,1.7,-0.55858,0.00016,25.20195]
[1777241361217,39.65,78593.92,1.7,-0.55719,0.00016,25.21771]
[1777241362116,39.65,78593.92,1.7,-0.55719,0.00016,25.21771]
[1777241362224,39.65,78599.94,1.7,-0.55625,0.00016,25.22821]
[1777241363732,39.65,78599.94,1.7,-0.55625,0.00016,25.22821]
[1777241363789,39.65,78596.48,1.7,-0.55678,0.00016,25.22224]
[1777241364144,39.65,78596.48,1.7,-0.55678,0.00016,25.22224]
[1777241364238,39.65,78597.55,1.7,-0.55662,0.00016,25.2241]
[1777241365360,39.65,78597.55,1.7,-0.55662,0.00016,25.2241]
[1777241365924,39.65,78597.55,1.7,-0.55662,0.00016,25.2241]
[1777241365372,39.65,78597.02,1.7,-0.5567,0.00016,25.22321]
[1777241366050,39.65,78597.02,1.7,-0.5567,0.00016,25.22321]
[1777241366610,39.65,78594.53,1.7,-0.55708,0.00016,25.21886]
[1777241367259,39.65,78588.05,1.7,-0.55809,0.00016,25.20744]
[1777241370242,39.65,78586.77,1.7,-0.55829,0.00016,25.20517]
[1777241370294,39.65,78586.77,1.7,-0.55829,0.00016,25.20517]
[1777241370473,39.65,78586.77,1.7,-0.55829,0.00016,25.20517]
[1777241370842,39.65,78586.77,1.7,-0.55829,0.00016,25.20517]
[1777241370872,39.65,78586.83,1.7,-0.55828,0.00016,25.20528]
[1777241371555,39.65,78586.83,1.7,-0.55828,0.00016,25.20528]
[1777241371607,39.65,78587.78,1.7,-0.55814,0.00016,25.20326]
[1777241372294,39.65,78594.29,1.7,-0.55713,0.00016,25.21474]
[1777241373157,39.65,78594.29,1.7,-0.55713,0.00016,25.21474]
[1777241374762,39.66,78591.15,1.7,-0.55762,0.00016,25.20924]
[1777241374835,39.66,78585.26,1.7,-0.55853,0.00016,25.19881]
[1777241375282,39.66,78585.26,1.7,-0.55853,0.00016,25.19881]
[1777241375288,39.66,78585.26,1.7,-0.55853,0.00016,25.19881]
[1777241375383,39.65,78579.82,1.7,-0.55938,0.00016,25.18901]
[1777241377342,39.65,78579.38,1.7,-0.55945,0.00016,25.18822]
[1777241377424,39.65,78579.38,1.7,-0.55945,0.00016,25.18822]
[1777241377583,39.65,78579.38,1.7,-0.55945,0.00016,25.18822]
[1777241379666,39.65,78575.36,1.7,-0.56008,0.00016,25.18088]
[1777241381767,39.65,78571.04,1.7,-0.56076,0.00016,25.17291]
[1777241382368,39.65,78563.82,1.7,-0.56189,0.00016,25.15949]
[1777241383388,39.65,78554.73,1.7,-0.5633,0.00016,25.14234]
[1777241384393,39.65,78548.04,1.7,-0.56435,0.00016,25.12951]
[1777241385270,39.65,78548.04,1.7,-0.56435,0.00016,25.12951]
[1777241390433,39.64,78555.46,1.7,-0.5632,0.00016,25.14366]
[1777241393779,39.64,78554.2,1.7,-0.56339,0.00016,25.14124]
[1777241394285,39.64,78555.33,1.7,-0.56322,0.00016,25.14338]
[1777241396212,39.64,78559.47,1.7,-0.56257,0.00016,25.15122]
[1777241397549,39.64,78563.62,1.7,-0.56193,0.00016,25.15902]
[1777241400788,39.64,78558.2,1.7,-0.56277,0.00016,25.14885]
[1777241402708,39.65,78547.41,1.7,-0.56445,0.00016,25.12826]
[1777241405295,39.64,78544.62,1.7,-0.56488,0.00016,25.12284]
[1777241405544,39.64,78554.95,1.7,-0.56328,0.00016,25.14269]
[1777241410580,39.64,78556.59,1.7,-0.56302,0.00016,25.14581]
[1777241415624,39.64,78554.22,1.7,-0.56339,0.00016,25.1413]
[1777241416165,39.64,78554.22,1.7,-0.56339,0.00016,25.1413]
[1777241416307,39.64,78554.22,1.7,-0.56339,0.00016,25.1413]
[1777241416631,39.64,78549.17,1.7,-0.56417,0.00016,25.13163]
[1777241421666,39.64,78544.0,1.7,-0.56498,0.00016,25.12161]
[1777241423767,39.64,78538.99,1.7,-0.56576,0.00016,25.11181]
[1777241425694,39.64,78529.55,1.7,-0.56723,0.00016,25.0931]
[1777241426321,39.64,78529.55,1.7,-0.56723,0.00016,25.0931]
[1777241426424,39.64,78529.55,1.7,-0.56723,0.00016,25.0931]
[1777241426726,39.64,78529.55,1.7,-0.56723,0.00016,25.0931]
[1777241426948,39.64,78529.55,1.7,-0.56723,0.00016,25.0931]
[1777241426962,39.64,78522.62,1.7,-0.56831,0.00016,25.07916]
[1777241431068,39.64,78518.56,1.7,-0.56893,0.00016,25.07094]
[1777241431736,39.64,78509.85,1.7,-0.5703,0.00016,25.04929]
[1777241436771,39.65,78507.71,1.7,-0.57062,0.00016,25.04494]
[1777241439334,39.65,78509.04,1.7,-0.57041,0.00016,25.04775]
[1777241439918,39.65,78510.7,1.7,-0.57015,0.00016,25.05121]
[1777241441974,39.65,78511.46,1.7,-0.57003,0.00016,25.0528]
[1777241442813,39.65,78507.39,1.7,-0.57066,0.00016,25.04439]
[1777241444827,39.66,78500.27,1.7,-0.57176,0.00016,25.02952]
[1777241446841,39.66,78505.55,1.7,-0.57094,0.00016,25.04066]
[1777241451876,39.66,78506.6,1.7,-0.57076,0.00016,25.04297]
[1777241455905,39.67,78511.33,1.7,-0.57002,0.00016,25.05287]
[1777241457919,39.67,78516.14,1.7,-0.56927,0.00016,25.0628]
[1777241462953,39.67,78519.54,1.7,-0.56874,0.00016,25.06982]
[1777241467989,39.68,78518.76,1.7,-0.56885,0.00016,25.0683]
[1777241472231,39.68,78517.13,1.7,-0.5691,0.00016,25.06503]
[1777241472308,39.68,78517.13,1.7,-0.5691,0.00016,25.06503]
[1777241472436,39.68,78517.13,1.7,-0.5691,0.00016,25.06503]
[1777241472706,39.68,78517.13,1.7,-0.5691,0.00016,25.06503]
[1777241473021,39.68,78517.13,1.7,-0.5691,0.00016,25.06503]
[1777241473024,39.68,78525.45,1.7,-0.56781,0.00016,25.08192]
[1777241476046,39.68,78530.35,1.7,-0.56704,0.00016,25.09175]
[1777241477071,39.68,78530.35,1.7,-0.56704,0.00016,25.09175]
[1777241477770,39.68,78530.35,1.7,-0.56704,0.00016,25.09175]
[1777241477846,39.68,78530.35,1.7,-0.56704,0.00016,25.09175]
[1777241477863,39.68,78528.48,1.7,-0.56733,0.00016,25.08803]
[1777241479066,39.68,78517.03,1.7,-0.56911,0.00016,25.06489]
[1777241484103,39.68,78520.09,1.7,-0.56863,0.00016,25.0712]
[1777241488323,39.69,78520.55,1.7,-0.56855,0.00016,25.07218]
[1777241488430,39.69,78520.55,1.7,-0.56855,0.00016,25.07218]
[1777241488528,39.69,78520.63,1.7,-0.56854,0.00016,25.07237]
[1777241489137,39.69,78525.34,1.7,-0.56781,0.00016,25.08188]
[1777241490187,39.69,78525.34,1.7,-0.56781,0.00016,25.08188]
[1777241490294,39.69,78525.34,1.7,-0.56781,0.00016,25.08188]
[1777241490394,39.69,78524.1,1.7,-0.568,0.00016,25.0794]
[1777241493594,39.69,78521.1,1.7,-0.56847,0.00016,25.06962]
[1777241493635,39.69,78521.1,1.7,-0.56847,0.00016,25.06962]
[1777241493665,39.69,78521.1,1.7,-0.56847,0.00016,25.06962]
[1777241493695,39.69,78521.17,1.7,-0.56846,0.00016,25.06979]
[1777241494211,39.69,78521.17,1.7,-0.56846,0.00016,25.06979]
[1777241494312,39.69,78530.3,1.7,-0.56704,0.00016,25.08814]
[1777241498920,39.69,78530.51,1.7,-0.56701,0.00016,25.08858]
[1777241499021,39.69,78531.27,1.7,-0.56689,0.00016,25.09011]
[1777241499856,39.69,78531.27,1.7,-0.56689,0.00016,25.09011]
[1777241499893,39.69,78531.88,1.7,-0.56679,0.00016,25.09133]
[1777241501995,39.69,78530.03,1.7,-0.56708,0.00016,25.08765]
[1777241502230,39.69,78530.94,1.7,-0.56694,0.00016,25.08947]
[1777241503237,39.69,78525.75,1.7,-0.56774,0.00016,25.0791]
[1777241507193,39.69,78523.07,1.7,-0.56816,0.00016,25.07373]
[1777241512300,39.7,78523.61,1.7,-0.56807,0.00016,25.07489]
[1777241517335,39.7,78523.01,1.7,-0.56815,0.00016,25.07374]
[1777241519574,39.7,78523.94,1.7,-0.56801,0.00016,25.07563]
[1777241519653,39.7,78523.94,1.7,-0.56801,0.00016,25.07563]
[1777241519754,39.7,78524.19,1.7,-0.56797,0.00016,25.07615]
[1777241520363,39.7,78524.19,1.7,-0.56797,0.00016,25.07615]
[1777241522552,39.7,78528.51,1.7,-0.56729,0.00016,25.08483]
[1777241522570,39.7,78528.51,1.7,-0.56729,0.00016,25.08483]
[1777241522653,39.7,78532.2,1.7,-0.56672,0.00016,25.0922]
[1777241523377,39.7,78538.59,1.7,-0.56573,0.00016,25.1048]
[1777241524445,39.7,78538.59,1.7,-0.56573,0.00016,25.1048]
[1777241524565,39.7,78538.59,1.7,-0.56573,0.00016,25.1048]
[1777241524986,39.7,78538.59,1.7,-0.56573,0.00016,25.1048]
[1777241525391,39.7,78549.03,1.7,-0.5641,0.00016,25.12506]
[1777241527457,39.7,78550.19,1.7,-0.56392,0.00016,25.12729]
[1777241530634,39.7,78546.56,1.7,-0.56449,0.00016,25.12031]
[1777241530734,39.7,78543.46,1.7,-0.56497,0.00016,25.11432]
[1777241531518,39.7,78533.41,1.7,-0.56653,0.00016,25.09462]
[1777241532567,39.7,78533.41,1.7,-0.56653,0.00016,25.09462]
[1777241532572,39.7,78533.41,1.7,-0.56653,0.00016,25.09462]
[1777241532622,39.7,78530.89,1.7,-0.56692,0.00016,25.08963]
[1777241533910,39.7,78530.89,1.7,-0.56692,0.00016,25.08963]
[1777241534009,39.7,78530.5,1.7,-0.56698,0.00016,25.08886]
[1777241534455,39.7,78538.71,1.7,-0.56571,0.00016,25.10507]
[1777241535760,39.7,78538.71,1.7,-0.56571,0.00016,25.10507]
[1777241535842,39.7,78540.35,1.7,-0.56545,0.00016,25.10828]
[1777241536445,39.7,78540.35,1.7,-0.56545,0.00016,25.10828]
[1777241536469,39.7,78534.4,1.7,-0.56638,0.00016,25.09659]
[1777241539490,39.7,78539.35,1.7,-0.56561,0.00016,25.10632]
[1777241542498,39.7,78539.1,1.7,-0.56565,0.00016,25.10583]
[1777241542789,39.7,78539.1,1.7,-0.56565,0.00016,25.10583]
[1777241542792,39.7,78538.79,1.7,-0.56569,0.00016,25.10522]
[1777241544526,39.7,78543.33,1.7,-0.56499,0.00016,25.11407]
[1777241545982,39.7,78543.33,1.7,-0.56499,0.00016,25.11407]
[1777241546484,39.7,78543.72,1.7,-0.56493,0.00016,25.11482]
[1777241546993,39.7,78543.72,1.7,-0.56493,0.00016,25.11482]
[1777241547043,39.7,78543.72,1.7,-0.56493,0.00016,25.11482]
[1777241552582,39.7,78544.9,1.7,-0.56476,0.00016,25.11335]
[1777241553490,39.7,78544.9,1.7,-0.56476,0.00016,25.11335]
[1777241557617,39.7,78550.19,1.7,-0.56394,0.00016,25.12354]
[1777241560638,39.7,78554.87,1.7,-0.56321,0.00016,25.13245]
[1777241565674,39.7,78555.45,1.7,-0.56312,0.00016,25.1335]
[1777241570709,39.7,78555.39,1.7,-0.56314,0.00016,25.13334]
[1777241571377,39.7,78555.39,1.7,-0.56314,0.00016,25.13334]
[1777241576771,39.69,78557.77,1.7,-0.56278,0.00016,25.13778]
[1777241579882,39.69,78557.68,1.7,-0.56279,0.00016,25.13758]
[1777241579959,39.69,78563.53,1.7,-0.56188,0.00016,25.14856]
[1777241585834,39.69,78563.8,1.7,-0.56185,0.00016,25.14897]
[1777241591119,39.68,78564.8,1.7,-0.5617,0.00016,25.15078]
[1777241595255,39.68,78565.21,1.7,-0.56165,0.00016,25.15145]
[1777241595863,39.68,78565.21,1.7,-0.56165,0.00016,25.15145]
[1777241596922,39.68,78557.91,1.7,-0.56278,0.00016,25.13773]
[1777241601957,39.67,78561.01,1.7,-0.56231,0.00016,25.14351]
[1777241605055,39.67,78556.94,1.7,-0.56294,0.00016,25.13581]
[1777241605556,39.67,78556.47,1.7,-0.56302,0.00016,25.13491]
[1777241611021,39.67,78554.39,1.7,-0.56336,0.00016,25.12716]
[1777241614611,39.67,78555.91,1.7,-0.56313,0.00016,25.13002]
[1777241615048,39.67,78564.15,1.7,-0.56184,0.00016,25.14552]
[1777241616171,39.67,78564.15,1.7,-0.56184,0.00016,25.14552]
[1777241617063,39.67,78572.04,1.7,-0.56062,0.00016,25.1601]
[1777241620536,39.66,78573.84,1.7,-0.56034,0.00016,25.16334]
[1777241621634,39.66,78571.19,1.7,-0.56076,0.00016,25.15846]
[1777241622098,39.66,78564.01,1.7,-0.56188,0.00016,25.14513]
[1777241623105,39.66,78558.69,1.7,-0.56271,0.00016,25.13512]
[1777241626588,39.66,78559.42,1.7,-0.5626,0.00016,25.13647]
[1777241627089,39.66,78559.42,1.7,-0.5626,0.00016,25.13647]
[1777241628140,39.66,78554.64,1.7,-0.56334,0.00016,25.12739]
[1777241632167,39.65,78560.5,1.7,-0.56244,0.00016,25.13845]
[1777241637203,39.65,78564.05,1.7,-0.56189,0.00016,25.14504]
[1777241642260,39.65,78563.74,1.7,-0.56194,0.00016,25.14441]
[1777241643051,39.65,78563.74,1.7,-0.56194,0.00016,25.14441]
[1777241645261,39.65,78569.04,1.7,-0.56112,0.00016,25.15422]
[1777241647273,39.64,78576.75,1.7,-0.55992,0.00016,25.16834]
[1777241652309,39.64,78581.07,1.7,-0.55926,0.00016,25.17608]
[1777241657344,39.63,78578.71,1.7,-0.55964,0.00016,25.17172]
[1777241662379,39.63,78581.9,1.7,-0.55915,0.00016,25.1774]
[1777241664517,39.63,78581.66,1.7,-0.55919,0.00016,25.17695]
[1777241664602,39.63,78581.66,1.7,-0.55919,0.00016,25.17695]
[1777241664835,39.63,78581.26,1.7,-0.55925,0.00016,25.17621]
[1777241665680,39.63,78581.26,1.7,-0.55925,0.00016,25.17621]
[1777241665745,39.63,78588.02,1.7,-0.55819,0.00016,25.18834]
[1777241666999,39.63,78588.02,1.7,-0.55819,0.00016,25.18834]
[1777241667013,39.63,78588.02,1.7,-0.55819,0.00016,25.18834]
[1777241667103,39.63,78588.02,1.7,-0.55819,0.00016,25.18834]
[1777241667116,39.63,78588.02,1.7,-0.55819,0.00016,25.18834]
[1777241667192,39.63,78592.52,1.7,-0.55749,0.00016,25.19632]
[1777241668753,39.63,78592.34,1.7,-0.55752,0.00016,25.19602]
[1777241668866,39.63,78591.36,1.7,-0.55767,0.00016,25.19431]
[1777241671819,39.63,78593.65,1.7,-0.55731,0.00016,25.19836]
[1777241671833,39.63,78593.65,1.7,-0.55731,0.00016,25.19836]
[1777241671922,39.63,78593.65,1.7,-0.55731,0.00016,25.19836]
[1777241671978,39.63,78592.66,1.7,-0.55747,0.00016,25.19293]
[1777241673834,39.63,78587.98,1.7,-0.5582,0.00016,25.18465]
[1777241674473,39.63,78580.74,1.7,-0.55933,0.00016,25.17167]
[1777241679507,39.63,78578.68,1.7,-0.55966,0.00016,25.16787]
[1777241684542,39.63,78578.86,1.7,-0.55964,0.00016,25.16813]
[1777241689591,39.62,78578.45,1.7,-0.55971,0.00016,25.16733]
[1777241689594,39.62,78578.45,1.7,-0.55971,0.00016,25.16733]
[1777241689607,39.62,78581.77,1.7,-0.55919,0.00016,25.17333]
[1777241690584,39.62,78589.56,1.7,-0.55797,0.00016,25.18726]
[1777241692605,39.62,78592.12,1.7,-0.55757,0.00016,25.19182]
[1777241692685,39.63,78593.38,1.7,-0.55737,0.00016,25.19408]
[1777241699230,39.63,78590.76,1.7,-0.55777,0.00016,25.18952]
[1777241703276,39.63,78588.75,1.7,-0.55808,0.00016,25.18598]
[1777241703309,39.63,78588.75,1.7,-0.55808,0.00016,25.18598]
[1777241703333,39.63,78588.75,1.7,-0.55808,0.00016,25.18598]
[1777241703674,39.63,78591.55,1.7,-0.55765,0.00016,25.19093]
[1777241705979,39.63,78592.09,1.7,-0.55756,0.00016,25.1919]
[1777241705992,39.63,78592.09,1.7,-0.55756,0.00016,25.1919]
[1777241706029,39.63,78592.09,1.7,-0.55756,0.00016,25.1919]
[1777241706137,39.63,78592.09,1.7,-0.55756,0.00016,25.1919]
[1777241706180,39.63,78593.2,1.7,-0.55738,0.00016,25.19388]
[1777241706696,39.63,78581.77,1.7,-0.55917,0.00016,25.17353]
[1777241707551,39.63,78581.77,1.7,-0.55917,0.00016,25.17353]
[1777241710136,39.63,78587.68,1.7,-0.55825,0.00016,25.18407]
[1777241715760,39.63,78588.2,1.7,-0.55817,0.00016,25.18498]
[1777241716336,39.63,78588.2,1.7,-0.55817,0.00016,25.18498]
[1777241717562,39.63,78588.15,1.7,-0.55818,0.00016,25.18489]
[1777241717626,39.63,78588.15,1.7,-0.55818,0.00016,25.18489]
[1777241717774,39.63,78589.43,1.7,-0.55797,0.00016,25.18719]
[1777241719279,39.63,78600.17,1.7,-0.5563,0.00016,25.20604]
[1777241719340,39.63,78600.17,1.7,-0.5563,0.00016,25.20604]
[1777241720253,39.64,78613.3,1.7,-0.55424,0.00016,25.22846]
[1777241720511,39.64,78613.3,1.7,-0.55424,0.00016,25.22846]
[1777241720588,39.64,78613.3,1.7,-0.55424,0.00016,25.22846]
[1777241720726,39.64,78613.3,1.7,-0.55424,0.00016,25.22846]
[1777241721159,39.64,78613.3,1.7,-0.55424,0.00016,25.22846]
[1777241721170,39.64,78622.56,1.7,-0.55279,0.00016,25.24388]
[1777241721515,39.64,78622.56,1.7,-0.55279,0.00016,25.24388]
[1777241721636,39.64,78622.56,1.7,-0.55279,0.00016,25.24388]
[1777241721714,39.64,78622.56,1.7,-0.55279,0.00016,25.24388]
[1777241721768,39.64,78622.56,1.7,-0.55279,0.00016,25.24388]
[1777241721832,39.64,78622.56,1.7,-0.55279,0.00016,25.24388]
[1777241722179,39.64,78622.56,1.7,-0.55279,0.00016,25.24388]
[1777241722273,39.64,78638.72,1.7,-0.55027,0.00016,25.26997]
[1777241722698,39.64,78638.72,1.7,-0.55027,0.00016,25.26997]
[1777241722872,39.64,78645.52,1.7,-0.5492,0.00016,25.28064]
[1777241723625,39.64,78645.52,1.7,-0.5492,0.00016,25.28064]
[1777241723686,39.64,78645.52,1.7,-0.5492,0.00016,25.28064]
[1777241723701,39.64,78645.52,1.7,-0.5492,0.00016,25.28064]
[1777241723753,39.64,78645.52,1.7,-0.5492,0.00016,25.28064]
[1777241723948,39.64,78645.52,1.7,-0.5492,0.00016,25.28064]
[1777241723964,39.64,78657.48,1.7,-0.54733,0.00016,25.29897]
[1777241724401,39.64,78657.48,1.7,-0.54733,0.00016,25.29897]
[1777241724519,39.64,78657.48,1.7,-0.54733,0.00016,25.29897]
[1777241724746,39.64,78657.48,1.7,-0.54733,0.00016,25.29897]
[1777241724858,39.64,78657.48,1.7,-0.54733,0.00016,25.29897]
[1777241725229,39.64,78695.73,1.7,-0.54134,0.00016,25.35391]
[1777241725831,39.64,78695.73,1.7,-0.54134,0.00016,25.35391]
[1777241727033,39.64,78696.24,1.7,-0.54126,0.00016,25.3546]
[1777241727116,39.64,78696.24,1.7,-0.54126,0.00016,25.3546]
[1777241727195,39.64,78715.52,1.7,-0.53824,0.00016,25.3801]
[1777241727553,39.64,78715.52,1.7,-0.53824,0.00016,25.3801]
[1777241727721,39.64,78715.52,1.7,-0.53824,0.00016,25.3801]
[1777241727790,39.64,78715.52,1.7,-0.53824,0.00016,25.3801]
[1777241727878,39.64,78715.52,1.7,-0.53824,0.00016,25.3801]
[1777241727905,39.64,78715.52,1.7,-0.53824,0.00016,25.3801]
[1777241728103,39.64,78715.52,1.7,-0.53824,0.00016,25.3801]
[1777241728164,39.64,78715.52,1.7,-0.53824,0.00016,25.3801]
[1777241728273,39.64,78715.52,1.7,-0.53824,0.00016,25.3801]
[1777241728230,39.64,78735.64,1.7,-0.53508,0.00016,25.40515]
[1777241728379,39.64,78735.64,1.7,-0.53508,0.00016,25.40515]
[1777241728797,39.64,78735.64,1.7,-0.53508,0.00016,25.40515]
[1777241729229,39.64,78735.64,1.7,-0.53508,0.00016,25.40515]
[1777241729118,39.64,78805.21,1.7,-0.52416,0.00016,25.47953]
[1777241729343,39.64,78805.21,1.7,-0.52416,0.00016,25.47953]
[1777241729415,39.64,78805.21,1.7,-0.52416,0.00016,25.47953]
[1777241729457,39.64,78805.21,1.7,-0.52416,0.00016,25.47953]
[1777241729698,39.64,78805.21,1.7,-0.52416,0.00016,25.47953]
[1777241729892,39.64,78824.67,1.7,-0.52111,0.00016,25.49692]
[1777241730702,39.64,78824.67,1.7,-0.52111,0.00016,25.49692]
[1777241731353,39.64,78823.42,1.7,-0.5213,0.00016,25.49585]
[1777241731912,39.65,78808.89,1.7,-0.52358,0.00016,25.47926]
[1777241732390,39.65,78808.89,1.7,-0.52358,0.00016,25.47926]
[1777241733119,39.65,78808.89,1.7,-0.52358,0.00016,25.47926]
[1777241733135,39.65,78808.89,1.7,-0.52358,0.00016,25.47926]
[1777241733233,39.68,78814.05,1.7,-0.52275,0.00016,25.48404]
[1777241734212,39.68,78814.05,1.7,-0.52275,0.00016,25.48404]
[1777241734237,39.68,78822.47,1.7,-0.52142,0.00016,25.49145]
[1777241734734,39.68,78822.47,1.7,-0.52142,0.00016,25.49145]
[1777241734741,39.68,78822.47,1.7,-0.52142,0.00016,25.49145]
[1777241734795,39.68,78822.47,1.7,-0.52142,0.00016,25.49145]
[1777241734931,39.71,78841.98,1.7,-0.51834,0.00016,25.5076]
[1777241735457,39.71,78841.98,1.7,-0.51834,0.00016,25.5076]
[1777241735736,39.71,78841.98,1.7,-0.51834,0.00016,25.5076]
[1777241735760,39.71,78841.98,1.7,-0.51834,0.00016,25.5076]
[1777241735840,39.71,78841.98,1.7,-0.51834,0.00016,25.5076]
[1777241735921,39.71,78841.98,1.7,-0.51834,0.00016,25.5076]
[1777241735961,39.71,78841.98,1.7,-0.51834,0.00016,25.5076]
[1777241736240,39.71,78841.98,1.7,-0.51834,0.00016,25.5076]
[1777241736029,39.73,78854.9,1.7,-0.5163,0.00016,25.51744]
[1777241736780,39.73,78854.9,1.7,-0.5163,0.00016,25.51744]
[1777241736839,39.73,78854.9,1.7,-0.5163,0.00016,25.51744]
[1777241736852,39.73,78854.9,1.7,-0.5163,0.00016,25.51744]
[1777241736899,39.73,78854.9,1.7,-0.5163,0.00016,25.51744]
[1777241736950,39.73,78824.32,1.7,-0.5211,0.00016,25.49317]
[1777241737957,39.74,78825.05,1.7,-0.52097,0.00016,25.49383]
[1777241738964,39.74,78835.76,1.7,-0.51929,0.00016,25.50272]
[1777241740461,39.74,78831.57,1.7,-0.51994,0.00016,25.4993]
[1777241741004,39.74,78831.57,1.7,-0.51994,0.00016,25.4993]
[1777241741143,39.74,78831.57,1.7,-0.51994,0.00016,25.4993]
[1777241741192,39.74,78831.57,1.7,-0.51994,0.00016,25.4993]
[1777241741232,39.74,78831.57,1.7,-0.51994,0.00016,25.4993]
[1777241741246,39.74,78831.57,1.7,-0.51994,0.00016,25.4993]
[1777241741294,39.74,78814.32,1.7,-0.52265,0.00016,25.48449]
[1777241741565,39.74,78814.32,1.7,-0.52265,0.00016,25.48449]
[1777241742202,39.74,78814.32,1.7,-0.52265,0.00016,25.48449]
[1777241742283,39.75,78792.92,1.7,-0.526,0.00016,25.4645]
[1777241742992,39.75,78777.68,1.7,-0.52838,0.00016,25.44918]
[1777241743489,39.75,78777.68,1.7,-0.52838,0.00016,25.44918]
[1777241743573,39.75,78777.68,1.7,-0.52838,0.00016,25.44918]
[1777241744135,39.75,78777.68,1.7,-0.52838,0.00016,25.44918]
[1777241744231,39.75,78781.85,1.7,-0.52773,0.00016,25.45347]
[1777241745023,39.75,78781.85,1.7,-0.52773,0.00016,25.45347]
[1777241745296,39.75,78781.85,1.7,-0.52773,0.00016,25.45347]
[1777241745328,39.75,78781.85,1.7,-0.52773,0.00016,25.45347]
[1777241745221,39.75,78775.99,1.7,-0.52864,0.00016,25.44743]
[1777241745598,39.75,78775.99,1.7,-0.52864,0.00016,25.44743]
[1777241745613,39.75,78775.99,1.7,-0.52864,0.00016,25.44743]
[1777241746240,39.75,78786.35,1.7,-0.52702,0.00016,25.45803]
[1777241747022,39.75,78775.11,1.7,-0.52878,0.00016,25.44652]
[1777241747535,39.75,78775.11,1.7,-0.52878,0.00016,25.44652]
[1777241748063,39.75,78775.11,1.7,-0.52878,0.00016,25.44652]
[1777241748102,39.75,78775.11,1.7,-0.52878,0.00016,25.44652]
[1777241748596,39.75,78773.42,1.7,-0.52904,0.00016,25.44476]
[1777241749111,39.75,78773.42,1.7,-0.52904,0.00016,25.44476]
[1777241749157,39.75,78762.63,1.7,-0.53073,0.00016,25.43316]
[1777241750371,39.75,78758.14,1.7,-0.53144,0.00016,25.4282]
[1777241750389,39.75,78758.14,1.7,-0.53144,0.00016,25.4282]
[1777241750425,39.75,78758.14,1.7,-0.53144,0.00016,25.4282]
[1777241750491,39.75,78758.14,1.7,-0.53144,0.00016,25.4282]
[1777241750873,39.75,78758.14,1.7,-0.53144,0.00016,25.4282]
[1777241751050,39.75,78747.92,1.7,-0.53304,0.00016,25.41663]
[1777241752159,39.75,78747.92,1.7,-0.53304,0.00016,25.41663]
[1777241752243,39.75,78747.92,1.7,-0.53304,0.00016,25.41663]
[1777241752333,39.75,78747.92,1.7,-0.53304,0.00016,25.41663]
[1777241752434,39.75,78744.56,1.7,-0.53356,0.00016,25.41273]
[1777241752537,39.75,78744.56,1.7,-0.53356,0.00016,25.41273]
[1777241754080,39.75,78740.93,1.7,-0.53413,0.00016,25.40848]
[1777241754143,39.75,78740.93,1.7,-0.53413,0.00016,25.40848]
[1777241754729,39.75,78739.72,1.7,-0.53432,0.00016,25.40705]
[1777241754947,39.75,78739.72,1.7,-0.53432,0.00016,25.40705]
[1777241755235,39.75,78732.31,1.7,-0.53548,0.00016,25.39818]
[1777241755754,39.75,78732.31,1.7,-0.53548,0.00016,25.39818]
[1777241756025,39.75,78732.31,1.7,-0.53548,0.00016,25.39818]
[1777241757307,39.75,78728.32,1.7,-0.5361,0.00016,25.39332]
[1777241757433,39.75,78730.46,1.7,-0.53576,0.00016,25.39595]
[1777241757487,39.75,78730.46,1.7,-0.53576,0.00016,25.39595]
[1777241758493,39.76,78731.79,1.7,-0.53555,0.00016,25.39758]
[1777241758814,39.76,78731.79,1.7,-0.53555,0.00016,25.39758]
[1777241758875,39.76,78731.79,1.7,-0.53555,0.00016,25.39758]
[1777241758998,39.76,78731.79,1.7,-0.53555,0.00016,25.39758]
[1777241759227,39.76,78731.79,1.7,-0.53555,0.00016,25.39758]
[1777241759259,39.76,78731.79,1.7,-0.53555,0.00016,25.39758]
[1777241760009,39.76,78735.76,1.7,-0.53493,0.00016,25.40238]
[1777241760028,39.76,78735.76,1.7,-0.53493,0.00016,25.40238]
[1777241760115,39.76,78743.74,1.7,-0.53368,0.00016,25.41183]
[1777241760443,39.76,78743.74,1.7,-0.53368,0.00016,25.41183]
[1777241760486,39.76,78743.74,1.7,-0.53368,0.00016,25.41183]
[1777241761121,39.76,78743.74,1.7,-0.53368,0.00016,25.41183]
[1777241761221,39.76,78743.74,1.7,-0.53368,0.00016,25.41183]
[1777241761343,39.76,78758.4,1.7,-0.53139,0.00016,25.42854]
[1777241762131,39.76,78769.74,1.7,-0.52961,0.00016,25.44089]
[1777241767166,39.77,78765.93,1.7,-0.5302,0.00016,25.43684]
[1777241767379,39.77,78765.93,1.7,-0.5302,0.00016,25.43684]
[1777241768173,39.77,78756.18,1.7,-0.53172,0.00016,25.42611]
[1777241769031,39.77,78756.18,1.7,-0.53172,0.00016,25.42611]
[1777241769180,39.77,78749.53,1.7,-0.53276,0.00016,25.41859]
[1777241769643,39.77,78749.53,1.7,-0.53276,0.00016,25.41859]
[1777241769907,39.77,78749.53,1.7,-0.53276,0.00016,25.41859]
[1777241770021,39.77,78749.53,1.7,-0.53276,0.00016,25.41859]
[1777241770187,39.77,78747.08,1.7,-0.53315,0.00016,25.41577]
[1777241771194,39.77,78752.39,1.7,-0.53231,0.00016,25.42186]
[1777241772103,39.77,78752.39,1.7,-0.53231,0.00016,25.42186]
[1777241772201,39.77,78753.56,1.7,-0.53213,0.00016,25.42319]
[1777241772641,39.77,78753.56,1.7,-0.53213,0.00016,25.42319]
[1777241773208,39.77,78755.26,1.7,-0.53186,0.00016,25.42512]
[1777241773500,39.77,78755.26,1.7,-0.53186,0.00016,25.42512]
[1777241773516,39.77,78755.26,1.7,-0.53186,0.00016,25.42512]
[1777241773675,39.77,78755.26,1.7,-0.53186,0.00016,25.42512]
[1777241773797,39.77,78755.26,1.7,-0.53186,0.00016,25.42512]
[1777241773810,39.77,78755.26,1.7,-0.53186,0.00016,25.42512]
[1777241774215,39.78,78748.43,1.7,-0.53293,0.00016,25.41737]
[1777241774871,39.78,78748.43,1.7,-0.53293,0.00016,25.41737]
[1777241775087,39.78,78748.43,1.7,-0.53293,0.00016,25.41737]
[1777241775222,39.78,78747.23,1.7,-0.53311,0.00016,25.41599]
[1777241775749,39.78,78747.23,1.7,-0.53311,0.00016,25.41599]
[1777241776229,39.78,78749.61,1.7,-0.53274,0.00016,25.41874]
[1777241778808,39.78,78745.26,1.7,-0.53342,0.00016,25.41374]
[1777241779511,39.78,78743.89,1.7,-0.53363,0.00016,25.41215]
[1777241779726,39.78,78743.89,1.7,-0.53363,0.00016,25.41215]
[1777241780241,39.78,78743.89,1.7,-0.53363,0.00016,25.41215]
[1777241780257,39.78,78735.14,1.7,-0.535,0.00016,25.4018]
[1777241781264,39.78,78728.8,1.7,-0.53599,0.00016,25.39412]
[1777241781733,39.78,78728.8,1.7,-0.53599,0.00016,25.39412]
[1777241782116,39.78,78728.8,1.7,-0.53599,0.00016,25.39412]
[1777241782245,39.78,78728.8,1.7,-0.53599,0.00016,25.39412]
[1777241783192,39.78,78725.34,1.7,-0.53653,0.00016,25.38987]
[1777241783277,39.79,78719.82,1.7,-0.53739,0.00016,25.38299]
[1777241787061,39.79,78716.37,1.7,-0.53792,0.00016,25.37865]
[1777241787108,39.79,78716.37,1.7,-0.53792,0.00016,25.37865]
[1777241787125,39.79,78716.37,1.7,-0.53792,0.00016,25.37865]
[1777241787155,39.79,78716.37,1.7,-0.53792,0.00016,25.37865]
[1777241787306,39.79,78717.06,1.7,-0.53781,0.00016,25.37954]
[1777241787378,39.79,78717.06,1.7,-0.53781,0.00016,25.37954]
[1777241787461,39.79,78717.06,1.7,-0.53781,0.00016,25.37954]
[1777241788885,39.79,78721.35,1.7,-0.53714,0.00016,25.38495]
[1777241788914,39.79,78721.35,1.7,-0.53714,0.00016,25.38495]
[1777241788995,39.79,78721.35,1.7,-0.53714,0.00016,25.38495]
[1777241790547,39.79,78728.28,1.7,-0.53606,0.00016,25.39356]
[1777241790564,39.79,78728.28,1.7,-0.53606,0.00016,25.39356]
[1777241790719,39.79,78728.28,1.7,-0.53606,0.00016,25.39356]
[1777241790730,39.79,78728.28,1.7,-0.53606,0.00016,25.39356]
[1777241790807,39.79,78728.28,1.7,-0.53606,0.00016,25.39356]
[1777241791002,39.79,78728.28,1.7,-0.53606,0.00016,25.39356]
[1777241791021,39.79,78728.28,1.7,-0.53606,0.00016,25.39356]
[1777241791334,39.79,78742.29,1.7,-0.53387,0.00016,25.40665]
[1777241791563,39.79,78742.29,1.7,-0.53387,0.00016,25.40665]
[1777241792215,39.79,78742.29,1.7,-0.53387,0.00016,25.40665]
[1777241792341,39.79,78747.98,1.7,-0.53298,0.00016,25.41326]
[1777241793080,39.79,78747.98,1.7,-0.53298,0.00016,25.41326]
[1777241793506,39.79,78749.0,1.7,-0.53282,0.00016,25.41443]
[1777241793565,39.79,78749.0,1.7,-0.53282,0.00016,25.41443]
[1777241793598,39.79,78749.0,1.7,-0.53282,0.00016,25.41443]
[1777241794355,39.79,78749.07,1.7,-0.53281,0.00016,25.41451]
[1777241794641,39.79,78749.07,1.7,-0.53281,0.00016,25.41451]
[1777241794958,39.79,78749.07,1.7,-0.53281,0.00016,25.41451]
[1777241794976,39.79,78749.07,1.7,-0.53281,0.00016,25.41451]
[1777241795185,39.79,78749.07,1.7,-0.53281,0.00016,25.41451]
[1777241795239,39.79,78749.07,1.7,-0.53281,0.00016,25.41451]
[1777241795245,39.79,78749.07,1.7,-0.53281,0.00016,25.41451]
[1777241795386,39.79,78749.07,1.7,-0.53281,0.00016,25.41451]
[1777241795519,39.79,78749.85,1.7,-0.53269,0.00016,25.41541]
[1777241796200,39.79,78749.85,1.7,-0.53269,0.00016,25.41541]
[1777241796372,39.79,78754.5,1.7,-0.53196,0.00016,25.42068]
[1777241796440,39.79,78754.5,1.7,-0.53196,0.00016,25.42068]
[1777241796592,39.79,78754.5,1.7,-0.53196,0.00016,25.42068]
[1777241796841,39.79,78754.5,1.7,-0.53196,0.00016,25.42068]
[1777241796845,39.79,78754.5,1.7,-0.53196,0.00016,25.42068]
[1777241796852,39.79,78754.5,1.7,-0.53196,0.00016,25.42068]
[1777241796915,39.79,78754.5,1.7,-0.53196,0.00016,25.42068]
[1777241796923,39.79,78754.5,1.7,-0.53196,0.00016,25.42068]
[1777241797032,39.79,78754.5,1.7,-0.53196,0.00016,25.42068]
[1777241797119,39.79,78754.5,1.7,-0.53196,0.00016,25.42068]
[1777241797384,39.79,78756.13,1.7,-0.53171,0.00016,25.42251]
[1777241797852,39.79,78756.13,1.7,-0.53171,0.00016,25.42251]
[1777241798425,39.8,78758.14,1.7,-0.53139,0.00016,25.42476]
[1777241798427,39.8,78758.14,1.7,-0.53139,0.00016,25.42476]
[1777241798513,39.8,78758.14,1.7,-0.53139,0.00016,25.42476]
[1777241798523,39.8,78758.14,1.7,-0.53139,0.00016,25.42476]
[1777241798572,39.8,78758.14,1.7,-0.53139,0.00016,25.42476]
[1777241799430,39.8,78758.14,1.7,-0.53139,0.00016,25.42476]
[1777241799943,39.8,78758.14,1.7,-0.53139,0.00016,25.42476]
[1777241800024,39.8,78758.14,1.7,-0.53139,0.00016,25.42476]
[1777241800122,39.8,78758.14,1.7,-0.53139,0.00016,25.42476]
[1777241800180,39.8,78758.14,1.7,-0.53139,0.00016,25.42476]
[1777241800219,39.8,78758.14,1.7,-0.53139,0.00016,25.42476]
[1777241800274,39.8,78758.14,1.7,-0.53139,0.00016,25.42476]
[1777241800363,39.8,78757.49,1.7,-0.53149,0.00016,25.42405]
[1777241801114,39.8,78757.49,1.7,-0.53149,0.00016,25.42405]
[1777241801447,39.8,78755.89,1.7,-0.53174,0.00016,25.42227]
[1777241801545,39.8,78755.89,1.7,-0.53174,0.00016,25.42227]
[1777241802469,39.8,78755.05,1.7,-0.53187,0.00016,25.42133]
[1777241803112,39.8,78755.05,1.7,-0.53187,0.00016,25.42133]
[1777241803214,39.8,78749.65,1.7,-0.53271,0.00016,25.41522]
[1777241803474,39.8,78749.65,1.7,-0.53271,0.00016,25.41522]
[1777241803734,39.8,78749.65,1.7,-0.53271,0.00016,25.41522]
[1777241804880,39.8,78749.21,1.7,-0.53278,0.00016,25.41472]
[1777241805176,39.8,78749.21,1.7,-0.53278,0.00016,25.41472]
[1777241805177,39.8,78749.21,1.7,-0.53278,0.00016,25.41472]
[1777241805242,39.8,78749.21,1.7,-0.53278,0.00016,25.41472]
[1777241806188,39.8,78748.15,1.7,-0.53295,0.00016,25.41351]
[1777241806625,39.8,78747.14,1.7,-0.5331,0.00016,25.41235]
[1777241807194,39.8,78747.14,1.7,-0.5331,0.00016,25.41235]
[1777241809127,39.8,78744.39,1.7,-0.53353,0.00016,25.40916]
[1777241809972,39.8,78745.01,1.7,-0.53343,0.00016,25.4099]
[1777241810223,39.8,78745.01,1.7,-0.53343,0.00016,25.4099]
[1777241810266,39.81,78758.66,1.7,-0.5313,0.00016,25.42539]
[1777241814501,39.81,78764.64,1.7,-0.53036,0.00016,25.43198]
[1777241816092,39.81,78764.64,1.7,-0.53036,0.00016,25.43198]
[1777241816326,39.82,78763.95,1.7,-0.53046,0.00016,25.43126]
[1777241818698,39.82,78762.47,1.7,-0.53069,0.00016,25.42965]
[1777241818730,39.82,78761.8,1.7,-0.53079,0.00016,25.42892]
[1777241821550,39.82,78768.5,1.7,-0.52974,0.00016,25.43619]
[1777241825252,39.83,78766.52,1.7,-0.53005,0.00016,25.43408]
[1777241825254,39.83,78761.98,1.7,-0.53076,0.00016,25.42917]
[1777241825583,39.83,78755.07,1.7,-0.53183,0.00016,25.42152]
[1777241826678,39.83,78755.07,1.7,-0.53183,0.00016,25.42152]
[1777241826943,39.83,78755.07,1.7,-0.53183,0.00016,25.42152]
[1777241827258,39.83,78746.63,1.7,-0.53315,0.00016,25.41193]
[1777241828015,39.83,78746.63,1.7,-0.53315,0.00016,25.41193]
[1777241830085,39.83,78742.45,1.7,-0.5338,0.00016,25.40708]
[1777241831155,39.83,78741.05,1.7,-0.53402,0.00016,25.40545]
[1777241832758,39.83,78734.87,1.7,-0.53499,0.00016,25.39812]
[1777241833487,39.83,78732.99,1.7,-0.53528,0.00016,25.39586]
[1777241835908,39.83,78731.14,1.7,-0.53557,0.00016,25.39363]
[1777241836937,39.84,78730.6,1.7,-0.53565,0.00016,25.39299]
[1777241837038,39.84,78736.91,1.7,-0.53466,0.00016,25.40058]
[1777241842704,39.84,78736.01,1.7,-0.5348,0.00016,25.39952]
[1777241848402,39.84,78733.78,1.7,-0.53514,0.00016,25.39687]
[1777241850543,39.84,78734.87,1.7,-0.53497,0.00016,25.39819]
[1777241851157,39.84,78734.87,1.7,-0.53497,0.00016,25.39819]
[1777241851226,39.85,78741.42,1.7,-0.53395,0.00016,25.40226]
[1777241856911,39.85,78740.95,1.7,-0.53403,0.00016,25.40172]
[1777241857291,39.85,78740.95,1.7,-0.53403,0.00016,25.40172]
[1777241857809,39.85,78733.15,1.7,-0.53524,0.00016,25.39244]
[1777241858830,39.85,78733.15,1.7,-0.53524,0.00016,25.39244]
[1777241859324,39.85,78733.15,1.7,-0.53524,0.00016,25.39244]
[1777241859440,39.85,78733.15,1.7,-0.53524,0.00016,25.39244]
[1777241859468,39.85,78732.79,1.7,-0.5353,0.00016,25.39202]
[1777241859507,39.85,78732.79,1.7,-0.5353,0.00016,25.39202]
[1777241859534,39.85,78732.79,1.7,-0.5353,0.00016,25.39202]
[1777241859549,39.85,78732.79,1.7,-0.5353,0.00016,25.39202]
[1777241859985,39.85,78732.79,1.7,-0.5353,0.00016,25.39202]
[1777241860086,39.85,78718.62,1.7,-0.53751,0.00016,25.37454]
[1777241860937,39.85,78711.18,1.7,-0.53867,0.00016,25.36507]
[1777241863242,39.85,78709.61,1.7,-0.53891,0.00016,25.36304]
[1777241863299,39.85,78709.61,1.7,-0.53891,0.00016,25.36304]
[1777241863340,39.85,78709.61,1.7,-0.53891,0.00016,25.36304]
[1777241863427,39.85,78708.34,1.7,-0.53911,0.00016,25.36141]
[1777241864289,39.85,78708.34,1.7,-0.53911,0.00016,25.36141]
[1777241864390,39.85,78688.29,1.7,-0.54223,0.00016,25.33456]
[1777241864866,39.85,78683.18,1.7,-0.54303,0.00016,25.32747]
[1777241865871,39.85,78683.18,1.7,-0.54303,0.00016,25.32747]
[1777241865873,39.85,78681.47,1.7,-0.54329,0.00016,25.32508]
[1777241866880,39.85,78675.04,1.7,-0.5443,0.00016,25.31599]
[1777241868243,39.85,78675.04,1.7,-0.5443,0.00016,25.31599]
[1777241868894,39.86,78667.64,1.7,-0.54544,0.00016,25.30533]
[1777241869555,39.86,78667.64,1.7,-0.54544,0.00016,25.30533]
[1777241873207,39.86,78672.39,1.7,-0.5447,0.00016,25.31225]
[1777241873303,39.86,78672.39,1.7,-0.5447,0.00016,25.31225]
[1777241874232,39.86,78672.52,1.7,-0.54468,0.00016,25.31246]
[1777241874639,39.86,78672.29,1.7,-0.54471,0.00016,25.31214]
[1777241874700,39.86,78672.29,1.7,-0.54471,0.00016,25.31214]
[1777241875307,39.86,78672.29,1.7,-0.54471,0.00016,25.31214]
[1777241877098,39.87,78671.8,1.7,-0.54478,0.00016,25.31146]
[1777241877207,39.87,78671.8,1.7,-0.54478,0.00016,25.31146]
[1777241877293,39.87,78672.18,1.7,-0.54472,0.00016,25.31202]
[1777241877956,39.87,78684.93,1.7,-0.54273,0.00016,25.33006]
[1777241879971,39.87,78689.29,1.7,-0.54205,0.00016,25.3361]
[1777241881340,39.87,78689.29,1.7,-0.54205,0.00016,25.3361]
[1777241881442,39.87,78688.8,1.7,-0.54213,0.00016,25.33543]
[1777241881985,39.87,78681.14,1.7,-0.54332,0.00016,25.32479]
[1777241883433,39.87,78681.14,1.7,-0.54332,0.00016,25.32479]
[1777241883633,39.87,78680.48,1.7,-0.54342,0.00016,25.32387]
[1777241887160,39.87,78679.5,1.7,-0.54357,0.00016,25.32252]
[1777241887246,39.88,78679.97,1.7,-0.5435,0.00016,25.32319]
[1777241887811,39.88,78679.97,1.7,-0.5435,0.00016,25.32319]
[1777241887859,39.88,78679.97,1.7,-0.5435,0.00016,25.32319]
[1777241888027,39.88,78682.66,1.7,-0.54308,0.00016,25.32697]
[1777241888641,39.88,78682.66,1.7,-0.54308,0.00016,25.32697]
[1777241889421,39.88,78682.66,1.7,-0.54308,0.00016,25.32697]
[1777241889034,39.88,78679.37,1.7,-0.54359,0.00016,25.32236]
[1777241890041,39.88,78680.47,1.7,-0.54342,0.00016,25.32391]
[1777241894964,39.88,78679.68,1.7,-0.54354,0.00016,25.32283]
[1777241895324,39.88,78679.68,1.7,-0.54354,0.00016,25.32283]
[1777241897303,39.88,78679.37,1.7,-0.54358,0.00016,25.32241]
[1777241897471,39.88,78679.37,1.7,-0.54358,0.00016,25.32241]
[1777241897486,39.88,78680.24,1.7,-0.54345,0.00016,25.32364]
[1777241897551,39.88,78680.24,1.7,-0.54345,0.00016,25.32364]
[1777241897559,39.88,78680.24,1.7,-0.54345,0.00016,25.32364]
[1777241897577,39.88,78680.24,1.7,-0.54345,0.00016,25.32364]
[1777241897864,39.88,78680.24,1.7,-0.54345,0.00016,25.32364]
[1777241898012,39.88,78680.24,1.7,-0.54345,0.00016,25.32364]
[1777241898097,39.88,78702.02,1.7,-0.54005,0.00016,25.35337]
[1777241898989,39.88,78702.02,1.7,-0.54005,0.00016,25.35337]
[1777241899066,39.88,78702.02,1.7,-0.54005,0.00016,25.35337]
[1777241899104,39.88,78712.32,1.7,-0.53845,0.00016,25.36679]
[1777241899765,39.88,78712.32,1.7,-0.53845,0.00016,25.36679]
[1777241899770,39.88,78712.32,1.7,-0.53845,0.00016,25.36679]
[1777241899797,39.88,78712.32,1.7,-0.53845,0.00016,25.36679]
[1777241899811,39.88,78712.32,1.7,-0.53845,0.00016,25.36679]
[1777241902125,39.88,78703.49,1.7,-0.53982,0.00016,25.3553]
[1777241907161,39.88,78705.57,1.7,-0.5395,0.00016,25.35804]
[1777241912196,39.88,78705.22,1.7,-0.53956,0.00016,25.35386]
[1777241914772,39.88,78704.5,1.7,-0.53968,0.00016,25.35292]
[1777241914784,39.88,78704.5,1.7,-0.53968,0.00016,25.35292]
[1777241914836,39.88,78704.5,1.7,-0.53968,0.00016,25.35292]
[1777241914958,39.88,78704.5,1.7,-0.53968,0.00016,25.35292]
[1777241915052,39.88,78704.5,1.7,-0.53968,0.00016,25.35292]
[1777241915218,39.88,78713.4,1.7,-0.53829,0.00016,25.36446]
[1777241916224,39.88,78719.69,1.7,-0.5373,0.00016,25.37244]
[1777241920657,39.89,78718.8,1.7,-0.53744,0.00016,25.37134]
[1777241920837,39.89,78718.8,1.7,-0.53744,0.00016,25.37134]
[1777241921267,39.89,78711.64,1.7,-0.53856,0.00016,25.36224]
[1777241921539,39.89,78711.64,1.7,-0.53856,0.00016,25.36224]
[1777241923414,39.89,78708.84,1.7,-0.53899,0.00016,25.35864]
[1777241927482,39.89,78707.23,1.7,-0.53923,0.00016,25.35658]
[1777241928483,39.89,78706.4,1.7,-0.53936,0.00016,25.35551]
[1777241928508,39.89,78706.4,1.7,-0.53936,0.00016,25.35551]
[1777241928698,39.9,78707.2,1.7,-0.53924,0.00016,25.35656]
[1777241928722,39.9,78707.2,1.7,-0.53924,0.00016,25.35656]
[1777241929110,39.9,78707.2,1.7,-0.53924,0.00016,25.35656]
[1777241929323,39.9,78717.27,1.7,-0.53767,0.00016,25.36949]
[1777241932344,39.9,78722.3,1.7,-0.53688,0.00016,25.37581]
[1777241934358,39.9,78715.7,1.7,-0.53791,0.00016,25.36753]
[1777241934971,39.9,78715.7,1.7,-0.53791,0.00016,25.36753]
[1777241938439,39.9,78713.56,1.7,-0.53824,0.00016,25.36483]
[1777241941407,39.91,78708.78,1.7,-0.53898,0.00016,25.35871]
[1777241942290,39.91,78708.78,1.7,-0.53898,0.00016,25.35871]
[1777241942307,39.91,78708.78,1.7,-0.53898,0.00016,25.35871]
[1777241942322,39.91,78708.78,1.7,-0.53898,0.00016,25.35871]
[1777241942396,39.91,78708.78,1.7,-0.53898,0.00016,25.35871]
[1777241943459,39.91,78708.3,1.7,-0.53905,0.00016,25.3581]
[1777241943505,39.91,78701.17,1.7,-0.54016,0.00016,25.34875]
[1777241947121,39.91,78698.27,1.7,-0.54061,0.00016,25.34491]
[1777241950264,39.91,78702.97,1.7,-0.53987,0.00016,25.35116]
[1777241950265,39.91,78702.97,1.7,-0.53987,0.00016,25.35116]
[1777241950392,39.91,78702.97,1.7,-0.53987,0.00016,25.35116]
[1777241951566,39.91,78705.67,1.7,-0.53945,0.00016,25.35472]
[1777241954365,39.91,78706.19,1.7,-0.53937,0.00016,25.3554]
[1777241954456,39.91,78706.19,1.7,-0.53937,0.00016,25.3554]
[1777241954494,39.91,78706.19,1.7,-0.53937,0.00016,25.3554]
[1777241954563,39.91,78706.19,1.7,-0.53937,0.00016,25.3554]
[1777241954580,39.91,78708.43,1.7,-0.53902,0.00016,25.35832]
[1777241954584,39.91,78708.43,1.7,-0.53902,0.00016,25.35832]
[1777241954934,39.91,78708.43,1.7,-0.53902,0.00016,25.35832]
[1777241954971,39.91,78708.43,1.7,-0.53902,0.00016,25.35832]
[1777241955357,39.91,78708.43,1.7,-0.53902,0.00016,25.35832]
[1777241955447,39.91,78708.43,1.7,-0.53902,0.00016,25.35832]
[1777241955498,39.91,78708.43,1.7,-0.53902,0.00016,25.35832]
[1777241955503,39.91,78708.43,1.7,-0.53902,0.00016,25.35832]
[1777241955516,39.92,78723.78,1.7,-0.53663,0.00016,25.37777]
[1777241955584,39.92,78723.78,1.7,-0.53663,0.00016,25.37777]
[1777241955894,39.92,78723.78,1.7,-0.53663,0.00016,25.37777]
[1777241956523,39.92,78735.56,1.7,-0.53479,0.00016,25.39209]
[1777241957360,39.92,78735.56,1.7,-0.53479,0.00016,25.39209]
[1777241957530,39.92,78736.29,1.7,-0.53468,0.00016,25.39296]
[1777241958410,39.92,78736.29,1.7,-0.53468,0.00016,25.39296]
[1777241962941,39.92,78734.19,1.7,-0.535,0.00016,25.39046]
[1777241963404,39.92,78734.19,1.7,-0.535,0.00016,25.39046]
[1777241963499,39.92,78734.19,1.7,-0.535,0.00016,25.39046]
[1777241967215,39.92,78731.17,1.7,-0.53547,0.00016,25.38682]
[1777241968438,39.92,78731.35,1.7,-0.53545,0.00016,25.38703]
[1777241970231,39.92,78730.23,1.7,-0.53562,0.00016,25.38567]
[1777241972196,39.91,78730.32,1.7,-0.53562,0.00016,25.38206]
[1777241972267,39.91,78724.16,1.7,-0.53658,0.00016,25.37452]
[1777241973642,39.91,78716.82,1.7,-0.53772,0.00016,25.36534]
[1777241978677,39.91,78719.29,1.7,-0.53734,0.00016,25.36845]
[1777241981529,39.91,78720.29,1.7,-0.53718,0.00016,25.36971]
[1777241982705,39.91,78729.27,1.7,-0.53578,0.00016,25.38078]
[1777241987740,39.91,78732.0,1.7,-0.53536,0.00016,25.38407]
[1777241990650,39.91,78733.23,1.7,-0.53517,0.00016,25.38555]
[1777241990673,39.91,78733.23,1.7,-0.53517,0.00016,25.38555]
[1777241990743,39.91,78733.23,1.7,-0.53517,0.00016,25.38555]
[1777241990884,39.91,78733.23,1.7,-0.53517,0.00016,25.38555]
[1777241990945,39.91,78733.23,1.7,-0.53517,0.00016,25.38555]
[1777241991053,39.91,78738.42,1.7,-0.53436,0.00016,25.39173]
[1777241992297,39.91,78760.99,1.7,-0.53084,0.00016,25.41742]
[1777241992967,39.91,78765.83,1.7,-0.53008,0.00016,25.42267]
[1777241993854,39.91,78765.83,1.7,-0.53008,0.00016,25.42267]
[1777241993867,39.91,78765.83,1.7,-0.53008,0.00016,25.42267]
[1777241994792,39.91,78776.52,1.7,-0.52841,0.00016,25.43395]
[1777241997248,39.92,78780.22,1.7,-0.52783,0.00016,25.43776]
[1777241997253,39.92,78780.22,1.7,-0.52783,0.00016,25.43776]
[1777241998820,39.92,78770.39,1.7,-0.52936,0.00016,25.42757]
[1777242003855,39.92,78767.37,1.7,-0.52983,0.00016,25.42438]
[1777242005767,39.93,78766.44,1.7,-0.52997,0.00016,25.42339]
[1777242006208,39.93,78766.44,1.7,-0.52997,0.00016,25.42339]
[1777242006302,39.93,78755.18,1.7,-0.53173,0.00016,25.41108]
[1777242006860,39.93,78755.18,1.7,-0.53173,0.00016,25.41108]
[1777242007352,39.93,78749.73,1.7,-0.53258,0.00016,25.40496]
[1777242009897,39.93,78744.95,1.7,-0.53332,0.00016,25.3995]
[1777242013398,39.93,78744.46,1.7,-0.53339,0.00016,25.39895]
[1777242013499,39.94,78744.94,1.7,-0.53331,0.00016,25.39953]
[1777242014446,39.94,78744.94,1.7,-0.53331,0.00016,25.39953]
[1777242014452,39.94,78744.94,1.7,-0.53331,0.00016,25.39953]
[1777242014550,39.94,78744.94,1.7,-0.53331,0.00016,25.39953]
[1777242014620,39.94,78750.2,1.7,-0.53249,0.00016,25.40556]
[1777242016147,39.94,78749.25,1.7,-0.53264,0.00016,25.40448]
[1777242016249,39.94,78749.43,1.7,-0.53261,0.00016,25.4047]
[1777242017213,39.94,78749.43,1.7,-0.53261,0.00016,25.4047]
[1777242017315,39.94,78746.02,1.7,-0.53314,0.00016,25.40081]
[1777242022989,39.95,78754.49,1.7,-0.53181,0.00016,25.41046]
[1777242025007,39.95,78769.38,1.7,-0.52948,0.00016,25.42668]
[1777242027017,39.96,78773.48,1.7,-0.52884,0.00016,25.431]
[1777242028134,39.96,78773.48,1.7,-0.52884,0.00016,25.431]
[1777242028240,39.96,78773.48,1.7,-0.52884,0.00016,25.431]
[1777242031054,39.96,78760.85,1.7,-0.53081,0.00016,25.41383]
[1777242032061,39.96,78766.09,1.7,-0.53,0.00016,25.4195]
[1777242036089,39.97,78771.71,1.7,-0.52912,0.00016,25.42548]
[1777242041123,39.97,78771.67,1.7,-0.52912,0.00016,25.42547]
[1777242046236,39.98,78771.7,1.7,-0.52911,0.00016,25.42552]
[1777242048357,39.98,78771.32,1.7,-0.52917,0.00016,25.42513]
[1777242049601,39.98,78772.9,1.7,-0.52892,0.00016,25.42679]
[1777242052277,39.98,78766.93,1.7,-0.52985,0.00016,25.4205]
[1777242057312,39.99,78764.21,1.7,-0.53026,0.00016,25.41761]
[1777242059483,39.99,78764.85,1.7,-0.53016,0.00016,25.4183]
[1777242059585,39.99,78764.18,1.7,-0.53026,0.00016,25.41759]
[1777242059724,39.99,78764.18,1.7,-0.53026,0.00016,25.41759]
[1777242060333,39.99,78753.76,1.7,-0.53189,0.00016,25.40615]
[1777242060743,39.99,78753.76,1.7,-0.53189,0.00016,25.40615]
[1777242061340,39.99,78742.87,1.7,-0.53358,0.00016,25.39374]
[1777242062347,39.99,78734.89,1.7,-0.53482,0.00016,25.38436]
[1777242062993,39.99,78734.89,1.7,-0.53482,0.00016,25.38436]
[1777242063499,39.99,78728.46,1.7,-0.53582,0.00016,25.37663]
[1777242064143,39.99,78728.46,1.7,-0.53582,0.00016,25.37663]
[1777242065613,39.99,78724.79,1.7,-0.53639,0.00016,25.37213]
[1777242065980,39.99,78726.42,1.7,-0.53614,0.00016,25.37413]
[1777242066457,39.99,78726.42,1.7,-0.53614,0.00016,25.37413]
[1777242066559,39.99,78718.97,1.7,-0.5373,0.00016,25.36491]
[1777242066791,39.99,78718.97,1.7,-0.5373,0.00016,25.36491]
[1777242068788,39.99,78720.4,1.7,-0.53707,0.00016,25.36671]
[1777242069397,39.99,78727.33,1.7,-0.536,0.00016,25.37526]
[1777242070404,39.99,78734.47,1.7,-0.53488,0.00016,25.38388]
[1777242073770,39.99,78734.01,1.7,-0.53495,0.00016,25.38334]
[1777242074122,39.99,78734.01,1.7,-0.53495,0.00016,25.38334]
[1777242074171,39.99,78734.01,1.7,-0.53495,0.00016,25.38334]
[1777242074432,39.99,78746.64,1.7,-0.53299,0.00016,25.39812]
[1777242075438,40.0,78757.4,1.7,-0.53131,0.00016,25.41023]
[1777242077453,40.0,78764.83,1.7,-0.53015,0.00016,25.41834]
[1777242082488,40.0,78763.7,1.7,-0.53032,0.00016,25.41715]
[1777242084656,40.0,78760.9,1.7,-0.53076,0.00016,25.41411]
[1777242084674,40.0,78760.9,1.7,-0.53076,0.00016,25.41411]
[1777242084917,40.01,78759.3,1.7,-0.53101,0.00016,25.41237]
[1777242084964,40.01,78759.3,1.7,-0.53101,0.00016,25.41237]
[1777242085510,40.01,78751.67,1.7,-0.53219,0.00016,25.4039]
[1777242089591,40.01,78747.7,1.7,-0.53281,0.00016,25.39943]
[1777242092631,40.01,78742.88,1.7,-0.53356,0.00016,25.39018]
[1777242092717,40.01,78741.38,1.7,-0.53379,0.00016,25.38844]
[1777242092742,40.01,78741.38,1.7,-0.53379,0.00016,25.38844]
[1777242093643,40.01,78741.38,1.7,-0.53379,0.00016,25.38844]
[1777242094804,40.01,78740.32,1.7,-0.53396,0.00016,25.3872]
[1777242095587,40.01,78740.41,1.7,-0.53394,0.00016,25.38731]
[1777242098847,40.01,78739.14,1.7,-0.53414,0.00016,25.38582]
[1777242099615,40.01,78737.03,1.7,-0.53447,0.00016,25.38334]
[1777242100193,40.01,78737.03,1.7,-0.53447,0.00016,25.38334]
[1777242100622,40.01,78740.04,1.7,-0.534,0.00016,25.38688]
[1777242103987,40.01,78739.65,1.7,-0.53406,0.00016,25.38643]
[1777242104650,40.01,78739.25,1.7,-0.53412,0.00016,25.38596]
[1777242109685,40.01,78738.79,1.7,-0.53419,0.00016,25.38543]
[1777242114720,40.02,78737.98,1.7,-0.53432,0.00016,25.38448]
[1777242116063,40.02,78737.43,1.7,-0.5344,0.00016,25.38384]
[1777242116734,40.02,78746.04,1.7,-0.53306,0.00016,25.39386]
[1777242121022,40.02,78744.14,1.7,-0.53336,0.00016,25.39168]
[1777242121123,40.02,78743.66,1.7,-0.53343,0.00016,25.39114]
[1777242122473,40.02,78743.66,1.7,-0.53343,0.00016,25.39114]
[1777242122685,40.02,78743.77,1.7,-0.53341,0.00016,25.39129]
[1777242122776,40.02,78751.96,1.7,-0.53213,0.00016,25.40062]
[1777242123783,40.02,78761.69,1.7,-0.53062,0.00016,25.41138]
[1777242127648,40.03,78763.75,1.7,-0.5303,0.00016,25.41362]
[1777242127969,40.03,78765.38,1.7,-0.53004,0.00016,25.41538]
[1777242128135,40.03,78765.38,1.7,-0.53004,0.00016,25.41538]
[1777242128738,40.03,78765.38,1.7,-0.53004,0.00016,25.41538]
[1777242128849,40.03,78769.03,1.7,-0.52947,0.00016,25.41927]
[1777242128952,40.03,78775.7,1.7,-0.52843,0.00016,25.42624]
[1777242132846,40.03,78783.46,1.7,-0.52722,0.00016,25.43414]
[1777242137881,40.04,78787.26,1.7,-0.52663,0.00016,25.43794]
[1777242142915,40.04,78793.13,1.7,-0.52571,0.00016,25.44369]
[1777242145350,40.04,78794.24,1.7,-0.52554,0.00016,25.44476]
[1777242145453,40.04,78794.24,1.7,-0.52554,0.00016,25.44476]
[1777242145647,40.04,78794.24,1.7,-0.52554,0.00016,25.44476]
[1777242145674,40.04,78794.24,1.7,-0.52554,0.00016,25.44476]
[1777242145936,40.04,78783.06,1.7,-0.52728,0.00016,25.43379]
[1777242146943,40.04,78778.03,1.7,-0.52806,0.00016,25.4287]
[1777242150972,40.05,78771.83,1.7,-0.52902,0.00016,25.42231]
[1777242151979,40.05,78760.85,1.7,-0.53073,0.00016,25.40689]
[1777242156678,40.05,78761.03,1.7,-0.5307,0.00016,25.4071]
[1777242158565,40.05,78764.87,1.7,-0.5301,0.00016,25.41125]
[1777242158665,40.05,78773.76,1.7,-0.52872,0.00016,25.42065]
[1777242159030,40.05,78768.97,1.7,-0.52946,0.00016,25.41563]
[1777242162760,40.06,78764.69,1.7,-0.53013,0.00016,25.41108]
[1777242164066,40.06,78771.72,1.7,-0.52903,0.00016,25.41853]
[1777242168971,40.06,78771.77,1.7,-0.52902,0.00016,25.41859]
[1777242171115,40.06,78765.19,1.7,-0.53004,0.00016,25.41163]
[1777242174881,40.06,78764.44,1.7,-0.53016,0.00016,25.41083]
[1777242176150,40.06,78773.87,1.7,-0.52869,0.00016,25.42079]
[1777242176915,40.06,78773.87,1.7,-0.52869,0.00016,25.42079]
[1777242177157,40.06,78767.66,1.7,-0.52966,0.00016,25.41427]
[1777242179452,40.06,78765.74,1.7,-0.52996,0.00016,25.41223]
[1777242181038,40.06,78768.88,1.7,-0.52947,0.00016,25.41557]
[1777242183407,40.06,78765.26,1.7,-0.53003,0.00016,25.41172]
[1777242183439,40.06,78765.26,1.7,-0.53003,0.00016,25.41172]
[1777242184206,40.06,78772.3,1.7,-0.52893,0.00016,25.41917]
[1777242185075,40.06,78772.3,1.7,-0.52893,0.00016,25.41917]
[1777242185104,40.06,78772.3,1.7,-0.52893,0.00016,25.41917]
[1777242186969,40.06,78771.41,1.7,-0.52907,0.00016,25.41824]
[1777242189489,40.06,78771.91,1.7,-0.52899,0.00016,25.41876]
[1777242193268,40.07,78767.16,1.7,-0.52973,0.00016,25.41377]
[1777242195528,40.07,78767.19,1.7,-0.52973,0.00016,25.4138]
[1777242195588,40.07,78767.19,1.7,-0.52973,0.00016,25.4138]
[1777242195592,40.07,78767.19,1.7,-0.52973,0.00016,25.4138]
[1777242195595,40.07,78767.19,1.7,-0.52973,0.00016,25.4138]
[1777242195675,40.07,78766.67,1.7,-0.52981,0.00016,25.41325]
[1777242195835,40.07,78766.67,1.7,-0.52981,0.00016,25.41325]
[1777242196296,40.07,78753.02,1.7,-0.53193,0.00016,25.39835]
[1777242197302,40.06,78744.15,1.7,-0.53331,0.00016,25.38828]
[1777242199631,40.06,78741.61,1.7,-0.5337,0.00016,25.38534]
[1777242205360,40.06,78740.85,1.7,-0.53382,0.00016,25.38444]
[1777242206641,40.06,78740.85,1.7,-0.53382,0.00016,25.38444]
[1777242206672,40.06,78740.85,1.7,-0.53382,0.00016,25.38444]
[1777242206721,40.06,78740.85,1.7,-0.53382,0.00016,25.38444]
[1777242207765,40.06,78739.77,1.7,-0.53399,0.00016,25.38318]
[1777242207374,40.06,78723.41,1.7,-0.53653,0.00016,25.36354]
[1777242207852,40.06,78723.41,1.7,-0.53653,0.00016,25.36354]
[1777242208551,40.06,78723.41,1.7,-0.53653,0.00016,25.36354]
[1777242208560,40.06,78723.41,1.7,-0.53653,0.00016,25.36354]
[1777242208652,40.06,78714.06,1.7,-0.53798,0.00016,25.35186]
[1777242209902,40.06,78713.5,1.7,-0.53807,0.00016,25.35115]
[1777242210997,40.06,78713.68,1.7,-0.53804,0.00016,25.35139]
[1777242211031,40.06,78713.68,1.7,-0.53804,0.00016,25.35139]
[1777242211093,40.06,78713.68,1.7,-0.53804,0.00016,25.35139]
[1777242211120,40.06,78713.68,1.7,-0.53804,0.00016,25.35139]
[1777242212455,40.06,78709.54,1.7,-0.53869,0.00016,25.3424]
[1777242212507,40.06,78709.54,1.7,-0.53869,0.00016,25.3424]
[1777242213733,40.06,78705.24,1.7,-0.53936,0.00016,25.33684]
[1777242213740,40.06,78705.24,1.7,-0.53936,0.00016,25.33684]
[1777242218953,40.07,78705.38,1.7,-0.53933,0.00016,25.33704]
[1777242219458,40.07,78697.92,1.7,-0.54049,0.00016,25.32723]
[1777242223482,40.07,78697.4,1.7,-0.54057,0.00016,25.32653]
[1777242224966,40.07,78695.89,1.7,-0.54081,0.00016,25.32451]
[1777242230537,40.06,78697.66,1.7,-0.54054,0.00016,25.32686]
[1777242234566,40.06,78692.42,1.7,-0.54135,0.00016,25.31981]
[1777242235573,40.06,78682.59,1.7,-0.54288,0.00016,25.30635]
[1777242240608,40.06,78680.6,1.7,-0.54319,0.00016,25.30359]
[1777242245643,40.06,78678.1,1.7,-0.54357,0.00016,25.3001]
[1777242248664,40.06,78691.28,1.7,-0.54153,0.00016,25.31829]
[1777242252930,40.06,78693.1,1.7,-0.54125,0.00016,25.32074]
[1777242252941,40.06,78693.1,1.7,-0.54125,0.00016,25.32074]
[1777242253019,40.06,78693.1,1.7,-0.54125,0.00016,25.32074]
[1777242253025,40.06,78693.1,1.7,-0.54125,0.00016,25.32074]
[1777242253231,40.06,78693.1,1.7,-0.54125,0.00016,25.32074]
[1777242253263,40.06,78693.1,1.7,-0.54125,0.00016,25.32074]
[1777242253699,40.06,78699.64,1.7,-0.54023,0.00016,25.32947]
[1777242254967,40.06,78699.04,1.7,-0.54033,0.00016,25.32867]
[1777242259063,40.06,78697.95,1.7,-0.5405,0.00016,25.32721]
[1777242259125,40.06,78697.95,1.7,-0.5405,0.00016,25.32721]
[1777242259741,40.06,78703.19,1.7,-0.53968,0.00016,25.33412]
[1777242263769,40.06,78708.4,1.7,-0.53888,0.00016,25.34089]
[1777242263921,40.06,78708.4,1.7,-0.53888,0.00016,25.34089]
[1777242264776,40.06,78711.14,1.7,-0.53845,0.00016,25.34439]
[1777242265762,40.06,78711.14,1.7,-0.53845,0.00016,25.34439]
[1777242265833,40.06,78711.14,1.7,-0.53845,0.00016,25.34439]
[1777242265862,40.06,78711.14,1.7,-0.53845,0.00016,25.34439]
[1777242265846,40.06,78711.18,1.7,-0.53845,0.00016,25.34443]
[1777242266108,40.06,78711.18,1.7,-0.53845,0.00016,25.34443]
[1777242266178,40.06,78711.18,1.7,-0.53845,0.00016,25.34443]
[1777242266264,40.06,78711.18,1.7,-0.53845,0.00016,25.34443]
[1777242266439,40.06,78711.18,1.7,-0.53845,0.00016,25.34443]
[1777242266792,40.06,78732.9,1.7,-0.53507,0.00016,25.3713]
[1777242267799,40.05,78732.58,1.7,-0.53512,0.00016,25.37092]
[1777242268402,40.05,78732.58,1.7,-0.53512,0.00016,25.37092]
[1777242268410,40.05,78732.58,1.7,-0.53512,0.00016,25.37092]
[1777242268806,40.05,78733.38,1.7,-0.535,0.00016,25.37187]
[1777242273841,40.05,78734.24,1.7,-0.53488,0.00016,25.36916]
[1777242275412,40.05,78734.14,1.7,-0.53489,0.00016,25.36903]
[1777242275856,40.05,78734.94,1.7,-0.53477,0.00016,25.36998]
[1777242277397,40.05,78735.49,1.7,-0.53469,0.00016,25.37063]
[1777242277870,40.05,78733.1,1.7,-0.53506,0.00016,25.36778]
[1777242281289,40.05,78733.54,1.7,-0.53499,0.00016,25.3683]
[1777242281307,40.05,78733.54,1.7,-0.53499,0.00016,25.3683]
[1777242281897,40.05,78721.65,1.7,-0.53684,0.00016,25.35383]
[1777242283238,40.05,78718.02,1.7,-0.53741,0.00016,25.3493]
[1777242283304,40.05,78718.02,1.7,-0.53741,0.00016,25.3493]
[1777242284006,40.05,78713.98,1.7,-0.53803,0.00016,25.3442]
[1777242286105,40.04,78711.63,1.7,-0.5384,0.00016,25.34121]
[1777242287267,40.04,78710.47,1.7,-0.53858,0.00016,25.33972]
[1777242288954,40.04,78708.84,1.7,-0.53883,0.00016,25.33762]
[1777242293982,40.04,78705.97,1.7,-0.53928,0.00016,25.3339]
[1777242295996,40.04,78701.36,1.7,-0.54,0.00016,25.32787]
[1777242299583,40.04,78692.16,1.7,-0.54143,0.00016,25.31558]
[1777242305060,40.04,78695.74,1.7,-0.54087,0.00016,25.32039]
[1777242310096,40.04,78693.33,1.7,-0.54125,0.00016,25.31714]
[1777242315131,40.04,78693.73,1.7,-0.54119,0.00016,25.31768]
[1777242320166,40.04,78692.74,1.7,-0.54134,0.00016,25.31634]
[1777242325201,40.04,78690.98,1.7,-0.54161,0.00016,25.31396]
[1777242330236,40.04,78691.84,1.7,-0.54148,0.00016,25.31512]
[1777242332256,40.04,78690.54,1.7,-0.54169,0.00016,25.30964]
[1777242333549,40.04,78681.58,1.7,-0.54309,0.00016,25.29729]
[1777242335390,40.04,78679.95,1.7,-0.54334,0.00016,25.29501]
[1777242335501,40.04,78679.95,1.7,-0.54334,0.00016,25.29501]
[1777242335591,40.03,78679.99,1.7,-0.54334,0.00016,25.29504]
[1777242340498,40.03,78676.79,1.7,-0.54384,0.00016,25.29051]
[1777242340521,40.03,78676.79,1.7,-0.54384,0.00016,25.29051]
[1777242340622,40.03,78676.68,1.7,-0.54386,0.00016,25.29033]
[1777242344230,40.03,78678.44,1.7,-0.54359,0.00016,25.2928]
[1777242348362,40.03,78686.46,1.7,-0.54234,0.00016,25.30395]
[1777242353884,40.03,78685.04,1.7,-0.54256,0.00016,25.302]
[1777242353986,40.03,78685.49,1.7,-0.54249,0.00016,25.30262]
[1777242354135,40.03,78685.49,1.7,-0.54249,0.00016,25.30262]
[1777242360446,40.03,78681.11,1.7,-0.54317,0.00016,25.29656]
[1777242362281,40.03,78680.46,1.7,-0.54327,0.00016,25.29565]
[1777242364929,40.03,78679.88,1.7,-0.54336,0.00016,25.29487]
[1777242364943,40.03,78679.88,1.7,-0.54336,0.00016,25.29486]
[1777242365243,40.03,78679.88,1.7,-0.54336,0.00016,25.29486]
[1777242365281,40.03,78679.88,1.7,-0.54336,0.00016,25.29486]
[1777242365304,40.03,78679.88,1.7,-0.54336,0.00016,25.29486]
[1777242365918,40.03,78679.88,1.7,-0.54336,0.00016,25.29486]
[1777242369152,40.03,78676.31,1.7,-0.54392,0.00016,25.28979]
[1777242369194,40.03,78676.31,1.7,-0.54392,0.00016,25.28979]
[1777242369515,40.03,78676.02,1.7,-0.54396,0.00016,25.28937]
[1777242374550,40.02,78677.54,1.7,-0.54373,0.00016,25.29148]
[1777242379585,40.02,78677.71,1.7,-0.54371,0.00016,25.29173]
[1777242383354,40.02,78677.47,1.7,-0.54374,0.00016,25.29141]
[1777242383613,40.03,78679.91,1.7,-0.54336,0.00016,25.29484]
[1777242385627,40.03,78686.18,1.7,-0.54239,0.00016,25.30355]
[1777242390393,40.03,78685.55,1.7,-0.54249,0.00016,25.30268]
[1777242390662,40.03,78684.67,1.7,-0.54262,0.00016,25.30146]
[1777242393817,40.03,78683.85,1.7,-0.54276,0.00016,25.29661]
[1777242393898,40.03,78683.85,1.7,-0.54276,0.00016,25.29661]
[1777242395697,40.03,78694.1,1.7,-0.54116,0.00016,25.31062]
[1777242400732,40.02,78696.61,1.7,-0.54078,0.00016,25.31397]
[1777242405767,40.02,78689.6,1.7,-0.54187,0.00016,25.30449]
[1777242406739,40.02,78689.6,1.7,-0.54187,0.00016,25.30449]
[1777242406828,40.02,78689.6,1.7,-0.54187,0.00016,25.30449]
[1777242406897,40.02,78689.6,1.7,-0.54187,0.00016,25.30449]
[1777242406929,40.02,78685.04,1.7,-0.54258,0.00016,25.29823]
[1777242407671,40.02,78685.04,1.7,-0.54258,0.00016,25.29823]
[1777242407781,40.02,78683.28,1.7,-0.54285,0.00016,25.2958]
[1777242410313,40.02,78682.98,1.7,-0.5429,0.00016,25.29538]
[1777242410926,40.02,78685.9,1.7,-0.54244,0.00016,25.29943]
[1777242415841,40.02,78691.99,1.7,-0.5415,0.00016,25.30774]
[1777242420875,40.02,78691.81,1.7,-0.54152,0.00016,25.30749]
[1777242425910,40.02,78690.51,1.7,-0.54173,0.00016,25.30572]
[1777242430945,40.02,78689.06,1.7,-0.54195,0.00016,25.30374]
[1777242435980,40.02,78692.64,1.7,-0.5414,0.00016,25.3086]
[1777242441015,40.02,78691.76,1.7,-0.54153,0.00016,25.30741]
[1777242441932,40.02,78691.76,1.7,-0.54153,0.00016,25.30741]
[1777242443029,40.02,78698.18,1.7,-0.54054,0.00016,25.31603]
[1777242443095,40.02,78698.18,1.7,-0.54054,0.00016,25.31603]
[1777242449071,40.02,78696.44,1.7,-0.54081,0.00016,25.31369]
[1777242454106,40.02,78697.54,1.7,-0.54065,0.00016,25.31144]
[1777242456657,40.02,78699.2,1.7,-0.54039,0.00016,25.31364]
[1777242462161,40.02,78703.12,1.7,-0.53978,0.00016,25.31881]
[1777242467196,40.01,78703.1,1.7,-0.53979,0.00016,25.31877]
[1777242471225,40.01,78697.33,1.7,-0.54069,0.00016,25.31111]
[1777242473239,40.01,78688.61,1.7,-0.54204,0.00016,25.29932]
[1777242478274,40.01,78686.85,1.7,-0.54232,0.00016,25.29691]
[1777242483309,40.01,78688.59,1.7,-0.54205,0.00016,25.2993]
[1777242488344,40.01,78688.29,1.7,-0.54209,0.00016,25.29889]
[1777242491769,40.01,78688.41,1.7,-0.54207,0.00016,25.29906]
[1777242491796,40.01,78688.41,1.7,-0.54207,0.00016,25.29906]
[1777242491802,40.01,78688.41,1.7,-0.54207,0.00016,25.29906]
[1777242491931,40.01,78688.41,1.7,-0.54207,0.00016,25.29906]
[1777242491933,40.01,78686.7,1.7,-0.54234,0.00016,25.29671]
[1777242492905,40.01,78680.48,1.7,-0.54331,0.00016,25.28807]
[1777242495398,40.01,78678.15,1.7,-0.54367,0.00016,25.28479]
[1777242495409,40.01,78678.15,1.7,-0.54367,0.00016,25.28479]
[1777242495415,40.01,78678.15,1.7,-0.54367,0.00016,25.28479]
[1777242495548,40.01,78677.42,1.7,-0.54378,0.00016,25.28378]
[1777242500455,40.01,78678.05,1.7,-0.54368,0.00016,25.28468]
[1777242500954,40.01,78678.05,1.7,-0.54368,0.00016,25.28468]
[1777242501056,40.02,78678.06,1.7,-0.54368,0.00016,25.2847]
[1777242502660,40.02,78676.73,1.7,-0.54389,0.00016,25.28283]
[1777242503215,40.02,78675.17,1.7,-0.54412,0.00016,25.28065]
[1777242503223,40.02,78675.17,1.7,-0.54412,0.00016,25.28065]
[1777242503236,40.02,78675.17,1.7,-0.54412,0.00016,25.28065]
[1777242503466,40.02,78675.17,1.7,-0.54412,0.00016,25.28065]
[1777242503738,40.02,78675.17,1.7,-0.54412,0.00016,25.28065]
[1777242503839,40.02,78675.16,1.7,-0.54412,0.00016,25.28065]
[1777242504456,40.02,78675.16,1.7,-0.54412,0.00016,25.28065]
[1777242504484,40.02,78675.16,1.7,-0.54412,0.00016,25.28065]
[1777242505464,40.02,78661.94,1.7,-0.54618,0.00016,25.26154]
[1777242507665,40.02,78661.28,1.7,-0.54628,0.00016,25.26056]
[1777242507716,40.02,78661.28,1.7,-0.54628,0.00016,25.26056]
[1777242508030,40.02,78661.28,1.7,-0.54628,0.00016,25.26056]
[1777242509874,40.02,78660.07,1.7,-0.54647,0.00016,25.25875]
[1777242510576,40.02,78659.92,1.7,-0.5465,0.00016,25.25853]
[1777242511950,40.02,78659.13,1.7,-0.54662,0.00016,25.25736]
[1777242512196,40.01,78654.78,1.7,-0.54731,0.00016,25.24715]
[1777242512706,40.01,78654.78,1.7,-0.54731,0.00016,25.24715]
[1777242512801,40.01,78646.58,1.7,-0.54858,0.00016,25.23474]
[1777242513337,40.01,78646.58,1.7,-0.54858,0.00016,25.23474]
[1777242513520,40.01,78641.44,1.7,-0.54938,0.00016,25.22683]
[1777242514527,40.01,78636.6,1.7,-0.55013,0.00016,25.21929]
[1777242516541,40.02,78630.83,1.7,-0.55102,0.00016,25.21019]
[1777242517188,40.02,78630.83,1.7,-0.55102,0.00016,25.21019]
[1777242517372,40.02,78630.83,1.7,-0.55102,0.00016,25.21019]
[1777242518063,40.01,78623.85,1.7,-0.55211,0.00016,25.199]
[1777242518208,40.01,78623.85,1.7,-0.55211,0.00016,25.199]
[1777242519487,40.01,78620.38,1.7,-0.55265,0.00016,25.19338]
[1777242520065,40.01,78615.81,1.7,-0.55336,0.00016,25.18588]
[1777242520501,40.01,78615.81,1.7,-0.55336,0.00016,25.18588]
[1777242520512,40.01,78615.81,1.7,-0.55336,0.00016,25.18588]
[1777242520636,40.01,78615.81,1.7,-0.55336,0.00016,25.18588]
[1777242520671,40.01,78615.81,1.7,-0.55336,0.00016,25.18588]
[1777242520805,40.01,78615.81,1.7,-0.55336,0.00016,25.18588]
[1777242520838,40.01,78615.81,1.7,-0.55336,0.00016,25.18588]
[1777242521079,40.01,78615.81,1.7,-0.55336,0.00016,25.18588]
[1777242520857,40.01,78611.57,1.7,-0.55401,0.00016,25.17886]
[1777242521190,40.01,78611.57,1.7,-0.55401,0.00016,25.17886]
[1777242521335,40.01,78611.57,1.7,-0.55401,0.00016,25.17886]
[1777242521385,40.01,78611.57,1.7,-0.55401,0.00016,25.17886]
[1777242521606,40.01,78611.57,1.7,-0.55401,0.00016,25.17886]
[1777242521642,40.01,78611.57,1.7,-0.55401,0.00016,25.17886]
[1777242521683,40.01,78611.57,1.7,-0.55401,0.00016,25.17886]
[1777242522149,40.01,78611.57,1.7,-0.55401,0.00016,25.17886]
[1777242521714,40.01,78588.88,1.7,-0.55753,0.00015,25.14018]
[1777242522174,40.01,78588.88,1.7,-0.55753,0.00015,25.14018]
[1777242522582,40.01,78593.51,1.7,-0.55681,0.00015,25.14823]
[1777242523915,40.01,78597.03,1.7,-0.55627,0.00015,25.15431]
[1777242524979,40.01,78597.03,1.7,-0.55627,0.00015,25.15431]
[1777242525019,40.01,78597.03,1.7,-0.55627,0.00015,25.15431]
[1777242525210,40.01,78597.11,1.7,-0.55625,0.00015,25.15446]
[1777242525805,40.01,78597.11,1.7,-0.55625,0.00015,25.15446]
[1777242526443,40.02,78595.42,1.7,-0.55651,0.00015,25.15156]
[1777242526611,40.02,78589.63,1.7,-0.55741,0.00015,25.14152]
[1777242531471,40.02,78585.8,1.7,-0.558,0.00015,25.13486]
[1777242536681,40.02,78582.06,1.7,-0.55857,0.00015,25.12834]
[1777242540647,40.03,78578.78,1.7,-0.55907,0.00015,25.12255]
[1777242540682,40.03,78578.78,1.7,-0.55907,0.00015,25.12255]
[1777242540746,40.03,78578.78,1.7,-0.55907,0.00015,25.12255]
[1777242540789,40.03,78578.78,1.7,-0.55907,0.00015,25.12255]
[1777242540824,40.03,78578.78,1.7,-0.55907,0.00015,25.12255]
[1777242540888,40.03,78580.1,1.7,-0.55887,0.00015,25.12492]
[1777242541216,40.03,78580.1,1.7,-0.55887,0.00015,25.12492]
[1777242541224,40.03,78580.1,1.7,-0.55887,0.00015,25.12492]
[1777242541237,40.03,78580.1,1.7,-0.55887,0.00015,25.12492]
[1777242541841,40.03,78589.9,1.7,-0.55735,0.00015,25.14219]
[1777242543729,40.03,78584.08,1.7,-0.55825,0.00015,25.132]
[1777242546750,40.03,78590.16,1.7,-0.5573,0.00015,25.1427]
[1777242547222,40.03,78590.16,1.7,-0.5573,0.00015,25.1427]
[1777242547294,40.03,78590.16,1.7,-0.5573,0.00015,25.1427]
[1777242548434,40.03,78591.06,1.7,-0.55716,0.00015,25.14427]
[1777242549464,40.03,78591.24,1.7,-0.55713,0.00015,25.1446]
[1777242552793,40.03,78582.43,1.7,-0.55849,0.00015,25.12918]
[1777242557828,40.04,78579.0,1.7,-0.55902,0.00015,25.12316]
[1777242558636,40.04,78579.0,1.7,-0.55902,0.00015,25.12316]
[1777242558677,40.04,78579.0,1.7,-0.55902,0.00015,25.12316]
[1777242559842,40.04,78572.5,1.7,-0.56002,0.00015,25.11152]
[1777242563870,40.05,78567.64,1.7,-0.56076,0.00015,25.10278]
[1777242565884,40.04,78558.11,1.7,-0.56224,0.00015,25.08519]
[1777242567786,40.04,78555.17,1.7,-0.56269,0.00015,25.07969]
[1777242567855,40.04,78555.17,1.7,-0.56269,0.00015,25.07969]
[1777242571539,40.04,78554.53,1.7,-0.5628,0.00015,25.07843]
[1777242571752,40.04,78554.53,1.7,-0.5628,0.00015,25.07843]
[1777242571987,40.04,78548.58,1.7,-0.56373,0.00015,25.06346]
[1777242575164,40.04,78541.56,1.7,-0.56482,0.00015,25.05]
[1777242575763,40.04,78541.56,1.7,-0.56482,0.00015,25.05]
[1777242575835,40.04,78541.56,1.7,-0.56482,0.00015,25.05]
[1777242575954,40.04,78538.83,1.7,-0.56524,0.00015,25.04472]
[1777242576347,40.04,78538.83,1.7,-0.56524,0.00015,25.04472]
[1777242576849,40.04,78538.83,1.7,-0.56524,0.00015,25.04472]
[1777242578359,40.03,78536.98,1.7,-0.56553,0.00015,25.0411]
[1777242580719,40.03,78538.18,1.7,-0.56535,0.00015,25.0434]
[1777242580727,40.03,78538.18,1.7,-0.56535,0.00015,25.0434]
[1777242580729,40.03,78538.18,1.7,-0.56535,0.00015,25.0434]
[1777242580739,40.03,78538.18,1.7,-0.56535,0.00015,25.0434]
[1777242580744,40.03,78538.18,1.7,-0.56535,0.00015,25.0434]
[1777242580751,40.03,78538.18,1.7,-0.56535,0.00015,25.0434]
[1777242580763,40.03,78538.18,1.7,-0.56535,0.00015,25.0434]
[1777242580771,40.03,78538.18,1.7,-0.56535,0.00015,25.0434]
[1777242580787,40.03,78538.18,1.7,-0.56535,0.00015,25.0434]
[1777242580793,40.03,78538.18,1.7,-0.56535,0.00015,25.0434]
[1777242580797,40.03,78538.18,1.7,-0.56535,0.00015,25.0434]
[1777242580810,40.03,78538.18,1.7,-0.56535,0.00015,25.0434]
[1777242580816,40.03,78538.18,1.7,-0.56535,0.00015,25.0434]
[1777242580842,40.03,78538.18,1.7,-0.56535,0.00015,25.0434]
[1777242580988,40.03,78537.65,1.7,-0.56543,0.00015,25.04236]
[1777242586025,40.03,78537.5,1.7,-0.56546,0.00015,25.04199]
[1777242586425,40.03,78537.5,1.7,-0.56546,0.00015,25.04199]
[1777242586559,40.03,78537.5,1.7,-0.56546,0.00015,25.04199]
[1777242586865,40.03,78537.5,1.7,-0.56546,0.00015,25.04199]
[1777242587086,40.03,78537.5,1.7,-0.56546,0.00015,25.04199]
[1777242587187,40.03,78536.31,1.7,-0.56565,0.00015,25.03966]
[1777242587386,40.03,78536.31,1.7,-0.56565,0.00015,25.03966]
[1777242587853,40.03,78536.31,1.7,-0.56565,0.00015,25.03966]
[1777242588039,40.03,78533.92,1.7,-0.56602,0.00015,25.03503]
[1777242588309,40.03,78533.92,1.7,-0.56602,0.00015,25.03503]
[1777242589298,40.03,78533.92,1.7,-0.56602,0.00015,25.03503]
[1777242590591,40.03,78533.23,1.7,-0.56613,0.00015,25.03366]
[1777242590598,40.03,78533.23,1.7,-0.56613,0.00015,25.03366]
[1777242590609,40.03,78533.23,1.7,-0.56613,0.00015,25.03366]
[1777242590621,40.03,78533.23,1.7,-0.56613,0.00015,25.03366]
[1777242590664,40.03,78533.23,1.7,-0.56613,0.00015,25.03366]
[1777242590829,40.03,78533.23,1.7,-0.56613,0.00015,25.03366]
[1777242590870,40.03,78533.23,1.7,-0.56613,0.00015,25.03366]
[1777242591173,40.03,78533.23,1.7,-0.56613,0.00015,25.03366]
[1777242591059,40.03,78535.81,1.7,-0.56573,0.00015,25.03868]
[1777242591582,40.03,78535.81,1.7,-0.56573,0.00015,25.03868]
[1777242592067,40.03,78544.41,1.7,-0.5644,0.00015,25.05527]
[1777242592238,40.03,78544.41,1.7,-0.5644,0.00015,25.05527]
[1777242593074,40.03,78549.26,1.7,-0.56365,0.00015,25.06451]
[1777242596095,40.03,78558.82,1.7,-0.56217,0.00015,25.08244]
[1777242597102,40.03,78563.88,1.7,-0.56139,0.00015,25.09183]
[1777242600123,40.03,78552.32,1.7,-0.56317,0.00015,25.07035]
[1777242600381,40.03,78552.32,1.7,-0.56317,0.00015,25.07035]
[1777242600411,40.03,78552.32,1.7,-0.56317,0.00015,25.07035]
[1777242600434,40.03,78552.32,1.7,-0.56317,0.00015,25.07035]
[1777242600593,40.03,78552.32,1.7,-0.56317,0.00015,25.07035]
[1777242600620,40.03,78552.32,1.7,-0.56317,0.00015,25.07035]
[1777242601208,40.03,78552.32,1.7,-0.56317,0.00015,25.07035]
[1777242601129,40.03,78539.36,1.7,-0.56517,0.00015,25.04565]
[1777242602137,40.03,78535.9,1.7,-0.56571,0.00015,25.03893]
[1777242606824,40.03,78535.54,1.7,-0.56577,0.00015,25.03817]
[1777242606847,40.03,78535.54,1.7,-0.56577,0.00015,25.03817]
[1777242606854,40.03,78535.54,1.7,-0.56577,0.00015,25.03817]
[1777242606861,40.03,78535.54,1.7,-0.56577,0.00015,25.03817]
[1777242607173,40.03,78530.74,1.7,-0.56651,0.00015,25.02877]
[1777242607318,40.03,78530.74,1.7,-0.56651,0.00015,25.02877]
[1777242608181,40.03,78526.37,1.7,-0.56719,0.00015,25.02014]
[1777242610824,40.03,78526.28,1.7,-0.5672,0.00015,25.01994]
[1777242610870,40.03,78526.28,1.7,-0.5672,0.00015,25.01994]
[1777242611100,40.03,78526.28,1.7,-0.5672,0.00015,25.01994]
[1777242611130,40.03,78526.28,1.7,-0.5672,0.00015,25.01994]
[1777242611202,40.03,78526.82,1.7,-0.56712,0.00015,25.02101]
[1777242611824,40.03,78526.82,1.7,-0.56712,0.00015,25.02101]
[1777242613328,40.03,78528.7,1.7,-0.56683,0.00015,25.02471]
[1777242613396,40.03,78528.7,1.7,-0.56683,0.00015,25.02471]
[1777242614089,40.03,78528.7,1.7,-0.56683,0.00015,25.02471]
[1777242614222,40.03,78530.87,1.7,-0.5665,0.00015,25.02897]
[1777242615874,40.02,78533.03,1.7,-0.56616,0.00015,25.0332]
[1777242616237,40.02,78532.34,1.7,-0.56627,0.00015,25.03184]
[1777242616538,40.02,78532.34,1.7,-0.56627,0.00015,25.03184]
[1777242619369,40.03,78529.64,1.7,-0.56668,0.00015,25.02657]
[1777242619856,40.03,78529.64,1.7,-0.56668,0.00015,25.02657]
[1777242620205,40.03,78529.64,1.7,-0.56668,0.00015,25.02657]
[1777242620257,40.03,78529.64,1.7,-0.56668,0.00015,25.02656]
[1777242620840,40.03,78529.64,1.7,-0.56668,0.00015,25.02656]
[1777242622279,40.02,78523.57,1.7,-0.56762,0.00015,25.01453]
[1777242625692,40.02,78520.0,1.7,-0.56818,0.00015,25.00739]
[1777242627019,40.02,78513.43,1.7,-0.56919,0.00015,24.99413]
[1777242628321,40.02,78506.64,1.7,-0.57024,0.00015,24.98027]
[1777242633356,40.03,78504.03,1.7,-0.57065,0.00015,24.9712]
[1777242638404,40.03,78500.12,1.7,-0.57124,0.00015,24.96315]
[1777242644421,40.03,78498.25,1.7,-0.57152,0.00015,24.95938]
[1777242645134,40.03,78498.25,1.7,-0.57152,0.00015,24.95938]
[1777242645440,40.04,78508.02,1.7,-0.57001,0.00015,24.9796]
[1777242646447,40.04,78512.38,1.7,-0.56934,0.00015,24.98851]
[1777242647315,40.04,78512.38,1.7,-0.56934,0.00015,24.98851]
[1777242647552,40.04,78512.38,1.7,-0.56934,0.00015,24.98851]
[1777242647566,40.04,78519.5,1.7,-0.56824,0.00015,25.00289]
[1777242648531,40.04,78519.5,1.7,-0.56824,0.00015,25.00289]
[1777242649468,40.04,78509.81,1.7,-0.56974,0.00015,24.98328]
[1777242651482,40.04,78506.03,1.7,-0.57032,0.00015,24.97556]
[1777242654503,40.04,78499.47,1.7,-0.57132,0.00015,24.96203]
[1777242655509,40.04,78494.0,1.7,-0.57217,0.00015,24.95061]
[1777242658131,40.04,78493.6,1.7,-0.57223,0.00015,24.94979]
[1777242658239,40.04,78493.6,1.7,-0.57223,0.00015,24.94979]
[1777242658265,40.04,78492.6,1.7,-0.57238,0.00015,24.94773]
[1777242658909,40.04,78492.6,1.7,-0.57238,0.00015,24.94773]
[1777242658950,40.04,78480.15,1.7,-0.57429,0.00015,24.92127]
[1777242660051,40.04,78473.19,1.7,-0.57536,0.00015,24.90621]
[1777242662449,40.04,78473.3,1.7,-0.57535,0.00015,24.90644]
[1777242663566,40.04,78464.72,1.7,-0.57667,0.00015,24.88764]
[1777242665377,40.04,78462.73,1.7,-0.57698,0.00015,24.8832]
[1777242665686,40.04,78456.27,1.7,-0.57797,0.00015,24.86878]
[1777242666587,40.04,78449.93,1.7,-0.57895,0.00015,24.85448]
[1777242668148,40.04,78449.93,1.7,-0.57895,0.00015,24.85448]
[1777242670260,40.04,78440.29,1.7,-0.58044,0.00015,24.83241]
[1777242675650,40.04,78436.95,1.7,-0.58095,0.00015,24.82465]
[1777242677837,40.03,78436.04,1.7,-0.5811,0.00015,24.82253]
[1777242678153,40.03,78436.04,1.7,-0.5811,0.00015,24.82253]
[1777242678260,40.03,78432.0,1.7,-0.58172,0.00015,24.81313]
[1777242678876,40.03,78432.0,1.7,-0.58172,0.00015,24.81313]
[1777242679118,40.04,78459.81,1.7,-0.57744,0.00015,24.87652]
[1777242680193,40.04,78459.81,1.7,-0.57744,0.00015,24.87652]
[1777242680310,40.04,78459.81,1.7,-0.57744,0.00015,24.87652]
[1777242680243,40.04,78465.38,1.7,-0.57658,0.00015,24.88888]
[1777242680533,40.04,78465.38,1.7,-0.57658,0.00015,24.88888]
[1777242680618,40.04,78465.38,1.7,-0.57658,0.00015,24.88888]
[1777242681411,40.04,78467.36,1.7,-0.57628,0.00015,24.89324]
[1777242681512,40.04,78467.36,1.7,-0.57628,0.00015,24.89324]
[1777242681536,40.04,78467.36,1.7,-0.57628,0.00015,24.89324]
[1777242683709,40.04,78460.15,1.7,-0.57739,0.00015,24.8773]
[1777242688744,40.03,78460.64,1.7,-0.57732,0.00015,24.87827]
[1777242692064,40.03,78460.31,1.7,-0.57737,0.00015,24.87751]
[1777242694273,40.03,78461.89,1.7,-0.57714,0.00015,24.87723]
[1777242694786,40.03,78462.54,1.7,-0.57704,0.00015,24.8787]
[1777242696344,40.03,78462.54,1.7,-0.57704,0.00015,24.8787]
[1777242696800,40.03,78460.89,1.7,-0.57729,0.00015,24.87506]
[1777242701835,40.03,78464.47,1.7,-0.57674,0.00015,24.88301]
[1777242702527,40.03,78464.47,1.7,-0.57674,0.00015,24.88301]
[1777242702842,40.03,78456.6,1.7,-0.57796,0.00015,24.86547]
[1777242704856,40.03,78467.09,1.7,-0.57634,0.00015,24.88875]
[1777242705864,40.03,78466.26,1.7,-0.57647,0.00015,24.88692]
[1777242706743,40.03,78466.26,1.7,-0.57647,0.00015,24.88692]
[1777242706871,40.03,78465.19,1.7,-0.57663,0.00015,24.88457]
[1777242709070,40.03,78464.2,1.7,-0.57679,0.00015,24.88239]
[1777242709171,40.03,78464.55,1.7,-0.57673,0.00015,24.88317]
[1777242710191,40.03,78464.55,1.7,-0.57673,0.00015,24.88317]
[1777242710393,40.03,78468.05,1.7,-0.57619,0.00015,24.89089]
[1777242710407,40.03,78468.05,1.7,-0.57619,0.00015,24.89089]
[1777242710899,40.03,78482.22,1.7,-0.57401,0.00015,24.9217]
[1777242711906,40.04,78487.83,1.7,-0.57314,0.00015,24.93371]
[1777242713920,40.04,78492.06,1.7,-0.57248,0.00015,24.94271]
[1777242718955,40.04,78495.77,1.7,-0.5719,0.00015,24.95062]
[1777242724220,40.05,78493.53,1.7,-0.57224,0.00015,24.946]
[1777242724998,40.05,78481.42,1.7,-0.5741,0.00015,24.92032]
[1777242726404,40.05,78480.85,1.7,-0.57419,0.00015,24.91913]
[1777242726567,40.05,78480.85,1.7,-0.57419,0.00015,24.91913]
[1777242727176,40.05,78480.85,1.7,-0.57419,0.00015,24.91913]
[1777242727219,40.05,78474.62,1.7,-0.57514,0.00015,24.9057]
[1777242728127,40.05,78474.62,1.7,-0.57514,0.00015,24.9057]
[1777242728144,40.05,78474.62,1.7,-0.57514,0.00015,24.9057]
[1777242728161,40.05,78467.64,1.7,-0.57621,0.00015,24.8905]
[1777242728408,40.05,78467.64,1.7,-0.57621,0.00015,24.8905]
[1777242729031,40.05,78473.36,1.7,-0.57533,0.00015,24.90305]
[1777242729556,40.05,78473.36,1.7,-0.57533,0.00015,24.90305]
[1777242729581,40.05,78473.36,1.7,-0.57533,0.00015,24.90305]
[1777242729613,40.05,78473.36,1.7,-0.57533,0.00015,24.90305]
[1777242729615,40.05,78473.36,1.7,-0.57533,0.00015,24.90305]
[1777242730038,40.05,78471.19,1.7,-0.57566,0.00015,24.89836]
[1777242733393,40.06,78470.72,1.7,-0.57572,0.00015,24.89746]
[1777242733820,40.06,78470.72,1.7,-0.57572,0.00015,24.89746]
[1777242738094,40.07,78463.62,1.7,-0.5768,0.00015,24.88208]
[1777242738921,40.07,78463.62,1.7,-0.5768,0.00015,24.88208]
[1777242739101,40.07,78466.69,1.7,-0.57632,0.00015,24.8889]
[1777242741114,40.07,78471.4,1.7,-0.57559,0.00015,24.8993]
[1777242742899,40.07,78471.91,1.7,-0.57551,0.00015,24.90045]
[1777242748164,40.08,78476.08,1.7,-0.57485,0.00015,24.90972]
[1777242748437,40.08,78476.08,1.7,-0.57485,0.00015,24.90972]
[1777242748464,40.08,78476.08,1.7,-0.57485,0.00015,24.90972]
[1777242749171,40.08,78472.89,1.7,-0.57534,0.00015,24.90283]
[1777242751934,40.09,78469.81,1.7,-0.57582,0.00015,24.89244]
[1777242752192,40.09,78465.46,1.7,-0.57648,0.00015,24.88294]
[1777242753199,40.09,78460.09,1.7,-0.5773,0.00015,24.87108]
[1777242755247,40.09,78458.97,1.7,-0.57748,0.00015,24.86858]
[1777242755327,40.09,78456.88,1.7,-0.5778,0.00015,24.86391]
[1777242755648,40.09,78456.88,1.7,-0.5778,0.00015,24.86391]
[1777242756220,40.09,78445.48,1.7,-0.57955,0.00015,24.83818]
[1777242757278,40.09,78433.88,1.7,-0.58133,0.00015,24.81153]
[1777242758234,40.09,78425.16,1.7,-0.58267,0.00015,24.79118]
[1777242760272,40.09,78423.61,1.7,-0.58291,0.00015,24.78753]
[1777242760345,40.09,78417.98,1.7,-0.58377,0.00015,24.77421]
[1777242760647,40.09,78417.98,1.7,-0.58377,0.00015,24.77421]
[1777242761606,40.09,78414.57,1.7,-0.5843,0.00015,24.7661]
[1777242761618,40.09,78414.57,1.7,-0.5843,0.00015,24.7661]
[1777242763283,40.09,78414.01,1.7,-0.58438,0.00015,24.76477]
[1777242763728,40.09,78415.98,1.7,-0.58408,0.00015,24.76948]
[1777242764162,40.09,78415.98,1.7,-0.58408,0.00015,24.76948]
[1777242766291,40.09,78411.41,1.7,-0.58478,0.00015,24.75857]
[1777242767800,40.09,78408.27,1.7,-0.58526,0.00015,24.75103]
[1777242767931,40.09,78408.27,1.7,-0.58526,0.00015,24.75103]
[1777242768418,40.09,78403.38,1.7,-0.58601,0.00015,24.73921]
[1777242769422,40.09,78403.38,1.7,-0.58601,0.00015,24.73921]
[1777242769420,40.09,78395.29,1.7,-0.58724,0.00015,24.71948]
[1777242770319,40.09,78394.87,1.7,-0.58731,0.00015,24.71846]
[1777242771326,40.09,78389.63,1.7,-0.58811,0.00015,24.70555]
[1777242776361,40.09,78387.42,1.7,-0.58844,0.00015,24.70017]
[1777242777554,40.09,78387.6,1.7,-0.58841,0.00015,24.70065]
[1777242778375,40.09,78395.01,1.7,-0.58727,0.00015,24.71899]
[1777242779382,40.09,78403.05,1.7,-0.58604,0.00015,24.73865]
[1777242782403,40.1,78402.52,1.7,-0.58612,0.00015,24.73739]
[1777242782404,40.1,78402.01,1.7,-0.5862,0.00015,24.73617]
[1777242783410,40.1,78389.3,1.7,-0.58814,0.00015,24.70499]
[1777242784418,40.1,78383.26,1.7,-0.58906,0.00015,24.68999]
[1777242785654,40.1,78382.55,1.7,-0.58917,0.00015,24.68825]
[1777242789453,40.1,78373.74,1.7,-0.5905,0.00015,24.66621]
[1777242790875,40.1,78373.74,1.7,-0.5905,0.00015,24.66621]
[1777242791113,40.1,78373.74,1.7,-0.5905,0.00015,24.66621]
[1777242791189,40.1,78366.59,1.7,-0.59159,0.00015,24.64806]
[1777242791985,40.1,78366.59,1.7,-0.59159,0.00015,24.64806]
[1777242792396,40.1,78355.99,1.7,-0.59321,0.00015,24.62072]
[1777242792747,40.1,78355.99,1.7,-0.59321,0.00015,24.62072]
[1777242793409,40.1,78351.25,1.7,-0.59393,0.00015,24.60833]
[1777242794684,40.1,78348.69,1.7,-0.59432,0.00015,24.60163]
[1777242795457,40.1,78347.24,1.7,-0.59455,0.00015,24.59774]
[1777242796288,40.1,78347.24,1.7,-0.59455,0.00015,24.59774]
[1777242796374,40.1,78337.84,1.7,-0.59599,0.00015,24.57285]
[1777242796619,40.1,78330.01,1.7,-0.59718,0.00015,24.55189]
[1777242797560,40.1,78324.82,1.7,-0.59797,0.00015,24.53787]
[1777242800229,40.1,78309.99,1.7,-0.60022,0.00015,24.49733]
[1777242802246,40.1,78306.85,1.7,-0.6007,0.00015,24.48868]
[1777242802496,40.1,78306.85,1.7,-0.6007,0.00015,24.48868]
[1777242802903,40.1,78306.85,1.7,-0.6007,0.00015,24.48868]
[1777242802921,40.1,78306.85,1.7,-0.6007,0.00015,24.48868]
[1777242803025,40.1,78306.85,1.7,-0.6007,0.00015,24.48868]
[1777242803067,40.1,78294.65,1.7,-0.60255,0.00015,24.45465]
[1777242803764,40.1,78294.65,1.7,-0.60255,0.00015,24.45465]
[1777242803844,40.1,78294.65,1.7,-0.60255,0.00015,24.45465]
[1777242804363,40.1,78284.31,1.7,-0.60412,0.00015,24.42542]
[1777242805304,40.1,78278.26,1.7,-0.60503,0.00015,24.40817]
[1777242805583,40.1,78269.87,1.7,-0.60629,0.00015,24.38404]
[1777242807089,40.1,78269.87,1.7,-0.60629,0.00015,24.38404]
[1777242807169,40.1,78266.68,1.7,-0.60677,0.00015,24.37486]
[1777242808302,40.1,78266.68,1.7,-0.60677,0.00015,24.37486]
[1777242808313,40.1,78266.68,1.7,-0.60677,0.00015,24.37486]
[1777242808401,40.1,78266.68,1.7,-0.60677,0.00015,24.37486]
[1777242808413,40.1,78261.13,1.7,-0.60761,0.00015,24.35873]
[1777242808657,40.1,78261.13,1.7,-0.60761,0.00015,24.35873]
[1777242808699,40.1,78261.13,1.7,-0.60761,0.00015,24.35873]
[1777242809116,40.1,78261.13,1.7,-0.60761,0.00015,24.35873]
[1777242809446,40.1,78261.13,1.7,-0.60761,0.00015,24.35873]
[1777242809194,40.1,78253.21,1.7,-0.60881,0.00015,24.33536]
[1777242809615,40.1,78256.46,1.7,-0.60832,0.00015,24.34497]
[1777242810632,40.11,78264.54,1.7,-0.60709,0.00015,24.36875]
[1777242811631,40.11,78271.18,1.7,-0.6061,0.00015,24.3843]
[1777242812638,40.11,78276.5,1.7,-0.60529,0.00015,24.39972]
[1777242814651,40.11,78286.0,1.7,-0.60384,0.00015,24.427]
[1777242815660,40.11,78280.88,1.7,-0.60461,0.00015,24.41246]
[1777242817639,40.11,78280.29,1.7,-0.6047,0.00015,24.41083]
[1777242817914,40.11,78280.29,1.7,-0.6047,0.00015,24.41083]
[1777242818002,40.12,78283.24,1.7,-0.60425,0.00015,24.41931]
[1777242818683,40.13,78292.15,1.7,-0.60287,0.00015,24.44508]
[1777242819690,40.13,78296.87,1.7,-0.60215,0.00015,24.45838]
[1777242820940,40.13,78296.87,1.7,-0.60215,0.00015,24.45838]
[1777242821290,40.13,78296.87,1.7,-0.60215,0.00015,24.45838]
[1777242824275,40.13,78297.86,1.7,-0.60199,0.00015,24.46124]
[1777242824281,40.13,78297.86,1.7,-0.60199,0.00015,24.46124]
[1777242824361,40.13,78295.68,1.7,-0.60232,0.00015,24.45517]
[1777242824725,40.13,78306.33,1.7,-0.6007,0.00015,24.48488]
[1777242825732,40.13,78312.96,1.7,-0.5997,0.00015,24.50317]
[1777242827404,40.13,78316.97,1.7,-0.59909,0.00015,24.51415]
[1777242829489,40.13,78319.9,1.7,-0.59864,0.00015,24.52214]
[1777242829760,40.13,78306.64,1.7,-0.60066,0.00015,24.48576]
[1777242830767,40.13,78297.24,1.7,-0.60208,0.00015,24.45962]
[1777242831609,40.13,78297.24,1.7,-0.60208,0.00015,24.45962]
[1777242831658,40.13,78297.24,1.7,-0.60208,0.00015,24.45962]
[1777242832318,40.13,78297.24,1.7,-0.60208,0.00015,24.45962]
[1777242832419,40.13,78286.4,1.7,-0.60372,0.00015,24.42909]
[1777242832792,40.13,78286.4,1.7,-0.60372,0.00015,24.42909]
[1777242833185,40.13,78286.4,1.7,-0.60372,0.00015,24.42909]
[1777242833287,40.13,78280.9,1.7,-0.60455,0.00015,24.41348]
[1777242835802,40.14,78260.48,1.7,-0.60763,0.00015,24.35462]
[1777242836809,40.14,78257.41,1.7,-0.60809,0.00015,24.34571]
[1777242838434,40.14,78257.41,1.7,-0.60809,0.00015,24.34571]
[1777242839397,40.14,78250.0,1.7,-0.6092,0.00015,24.32401]
[1777242840860,40.14,78247.15,1.7,-0.60963,0.00015,24.31559]
[1777242840943,40.14,78247.15,1.7,-0.60963,0.00015,24.31559]
[1777242842851,40.15,78237.09,1.7,-0.61113,0.00015,24.28577]
[1777242843943,40.15,78237.09,1.7,-0.61113,0.00015,24.28577]
[1777242843981,40.15,78237.09,1.7,-0.61113,0.00015,24.28577]
[1777242844142,40.15,78237.09,1.7,-0.61113,0.00015,24.28577]
[1777242844205,40.16,78237.31,1.7,-0.61107,0.00015,24.28693]
[1777242845155,40.16,78237.31,1.7,-0.61107,0.00015,24.28693]
[1777242845203,40.16,78237.31,1.7,-0.61107,0.00015,24.28693]
[1777242845288,40.16,78225.95,1.7,-0.61278,0.00015,24.25264]
[1777242845843,40.16,78225.95,1.7,-0.61278,0.00015,24.25264]
[1777242846385,40.17,78226.95,1.7,-0.61259,0.00015,24.25637]
[1777242846740,40.17,78226.95,1.7,-0.61259,0.00015,24.25637]
[1777242846829,40.17,78226.95,1.7,-0.61259,0.00015,24.25637]
[1777242846879,40.17,78216.57,1.7,-0.61415,0.00015,24.22464]
[1777242847744,40.17,78216.57,1.7,-0.61415,0.00015,24.22464]
[1777242847899,40.17,78216.57,1.7,-0.61415,0.00015,24.22464]
[1777242848235,40.17,78216.57,1.7,-0.61415,0.00015,24.22464]
[1777242848354,40.17,78216.57,1.7,-0.61415,0.00015,24.22464]
[1777242848444,40.17,78206.89,1.7,-0.61561,0.00015,24.19473]
[1777242849033,40.17,78196.96,1.7,-0.6171,0.00015,24.16374]
[1777242849698,40.17,78196.96,1.7,-0.6171,0.00015,24.16374]
[1777242849912,40.17,78196.96,1.7,-0.6171,0.00015,24.16374]
[1777242850297,40.17,78196.96,1.7,-0.6171,0.00015,24.16374]
[1777242850307,40.17,78182.13,1.7,-0.61932,0.00015,24.11686]
[1777242851141,40.17,78182.13,1.7,-0.61932,0.00015,24.11686]
[1777242851408,40.17,78182.13,1.7,-0.61932,0.00015,24.11686]
[1777242851449,40.17,78168.98,1.7,-0.62128,0.00015,24.0747]
[1777242851550,40.17,78168.98,1.7,-0.62128,0.00015,24.0747]
[1777242851747,40.17,78168.98,1.7,-0.62128,0.00015,24.0747]
[1777242852013,40.17,78169.38,1.7,-0.62122,0.00015,24.07608]
[1777242852925,40.17,78178.42,1.7,-0.61987,0.00015,24.10514]
[1777242853701,40.17,78178.42,1.7,-0.61987,0.00015,24.10514]
[1777242854556,40.17,78176.35,1.7,-0.62017,0.00015,24.09858]
[1777242855354,40.17,78176.35,1.7,-0.62017,0.00015,24.09858]
[1777242855434,40.17,78176.35,1.7,-0.62017,0.00015,24.09858]
[1777242855489,40.17,78174.68,1.7,-0.62042,0.00015,24.09329]
[1777242855925,40.17,78174.68,1.7,-0.62042,0.00015,24.09329]
[1777242856300,40.17,78174.68,1.7,-0.62042,0.00015,24.09329]
[1777242856340,40.18,78163.57,1.7,-0.62208,0.00015,24.05746]
[1777242856942,40.18,78163.57,1.7,-0.62208,0.00015,24.05746]
[1777242857374,40.18,78163.57,1.7,-0.62208,0.00015,24.05746]
[1777242858139,40.18,78160.92,1.7,-0.62247,0.00015,24.04894]
[1777242858177,40.18,78159.26,1.7,-0.62271,0.00015,24.04361]
[1777242859012,40.18,78159.26,1.7,-0.62271,0.00015,24.04361]
[1777242859113,40.18,78159.26,1.7,-0.62271,0.00015,24.04361]
[1777242859160,40.18,78159.26,1.7,-0.62271,0.00015,24.04361]
[1777242859254,40.18,78143.94,1.7,-0.625,0.00015,23.99323]
[1777242860427,40.18,78143.94,1.7,-0.625,0.00015,23.99323]
[1777242860493,40.18,78127.25,1.7,-0.62748,0.00015,23.93749]
[1777242860865,40.18,78127.25,1.7,-0.62748,0.00015,23.93749]
[1777242861014,40.18,78108.01,1.7,-0.63035,0.00015,23.87202]
[1777242862372,40.18,78108.01,1.7,-0.63035,0.00015,23.87202]
[1777242862398,40.18,78108.01,1.7,-0.63035,0.00015,23.87202]
[1777242862467,40.18,78108.01,1.7,-0.63035,0.00015,23.87202]
[1777242862473,40.18,78096.18,1.7,-0.6321,0.00015,23.83119]
[1777242862543,40.18,78096.18,1.7,-0.6321,0.00015,23.83119]
[1777242863159,40.18,78096.18,1.7,-0.6321,0.00015,23.83119]
[1777242863322,40.18,78096.18,1.7,-0.6321,0.00015,23.83119]
[1777242863371,40.18,78091.79,1.7,-0.63274,0.00015,23.81618]
[1777242863649,40.18,78091.79,1.7,-0.63274,0.00015,23.81618]
[1777242864538,40.19,78088.3,1.7,-0.63324,0.00015,23.80436]
[1777242864667,40.19,78088.3,1.7,-0.63324,0.00015,23.80436]
[1777242864918,40.19,78088.3,1.7,-0.63324,0.00015,23.80436]
[1777242865423,40.19,78088.3,1.7,-0.63324,0.00015,23.80436]
[1777242865709,40.19,78085.53,1.7,-0.63365,0.00015,23.79471]
[1777242866423,40.19,78073.64,1.7,-0.63539,0.00015,23.75335]
[1777242867392,40.19,78073.64,1.7,-0.63539,0.00015,23.75335]
[1777242867496,40.2,78066.62,1.7,-0.63639,0.00015,23.7292]
[1777242867761,40.2,78066.62,1.7,-0.63639,0.00015,23.7292]
[1777242867994,40.2,78066.62,1.7,-0.63639,0.00015,23.7292]
[1777242867999,40.2,78066.62,1.7,-0.63639,0.00015,23.7292]
[1777242868253,40.2,78046.18,1.7,-0.6394,0.00015,23.65585]
[1777242868731,40.2,78046.18,1.7,-0.6394,0.00015,23.65585]
[1777242869194,40.2,78046.18,1.7,-0.6394,0.00015,23.65585]
[1777242869199,40.21,78029.77,1.7,-0.64181,0.00015,23.59608]
[1777242870095,40.21,78018.36,1.7,-0.64348,0.00015,23.55398]
[1777242871229,40.21,78018.36,1.7,-0.64348,0.00015,23.55398]
[1777242871303,40.21,78011.51,1.7,-0.64451,0.00015,23.52449]
[1777242871735,40.21,78011.51,1.7,-0.64451,0.00015,23.52449]
[1777242872210,40.21,78011.51,1.7,-0.64451,0.00015,23.52449]
[1777242872432,40.21,78011.51,1.7,-0.64451,0.00015,23.52449]
[1777242872474,40.22,78042.5,1.7,-0.6399,0.00015,23.64011]
[1777242872618,40.22,78042.5,1.7,-0.6399,0.00015,23.64011]
[1777242872746,40.22,78042.5,1.7,-0.6399,0.00015,23.64011]
[1777242872988,40.22,78042.5,1.7,-0.6399,0.00015,23.64011]
[1777242873476,40.22,78064.63,1.7,-0.63663,0.00015,23.71979]
[1777242874400,40.24,78055.27,1.7,-0.63797,0.00015,23.68727]
[1777242876231,40.25,78052.84,1.7,-0.63827,0.00015,23.67973]
[1777242876482,40.25,78052.84,1.7,-0.63827,0.00015,23.67973]
[1777242876241,40.27,78054.41,1.7,-0.63799,0.00015,23.6866]
[1777242876696,40.27,78054.41,1.7,-0.63799,0.00015,23.6866]
[1777242877148,40.27,78035.16,1.7,-0.64081,0.00015,23.61703]
[1777242878155,40.29,78023.96,1.7,-0.64239,0.00015,23.57765]
[1777242879162,40.31,78027.66,1.7,-0.64176,0.00015,23.59318]
[1777242880212,40.31,78027.66,1.7,-0.64176,0.00015,23.59318]
[1777242880237,40.33,78036.69,1.7,-0.64037,0.00015,23.62758]
[1777242881176,40.34,78050.17,1.7,-0.63834,0.00015,23.67755]
[1777242882183,40.34,78058.4,1.7,-0.63712,0.00015,23.70711]
[1777242883522,40.34,78058.4,1.7,-0.63712,0.00015,23.70711]
[1777242883551,40.35,78063.86,1.7,-0.63631,0.00015,23.72662]
[1777242883671,40.35,78063.86,1.7,-0.63631,0.00015,23.72662]
[1777242884573,40.35,78066.86,1.7,-0.63587,0.00015,23.73732]
[1777242885204,40.35,78082.99,1.7,-0.63349,0.00015,23.79404]
[1777242885898,40.35,78082.99,1.7,-0.63349,0.00015,23.79404]
[1777242886107,40.35,78082.99,1.7,-0.63349,0.00015,23.79404]
[1777242886215,40.35,78082.99,1.7,-0.63349,0.00015,23.79404]
[1777242886293,40.35,78097.41,1.7,-0.63136,0.00015,23.84402]
[1777242886602,40.35,78097.41,1.7,-0.63136,0.00015,23.84402]
[1777242887114,40.35,78097.41,1.7,-0.63136,0.00015,23.84402]
[1777242887117,40.35,78097.41,1.7,-0.63136,0.00015,23.84402]
[1777242887474,40.35,78097.41,1.7,-0.63136,0.00015,23.84402]
[1777242887525,40.35,78097.41,1.7,-0.63136,0.00015,23.84402]
[1777242887544,40.35,78104.86,1.7,-0.63025,0.00015,23.86967]
[1777242887791,40.35,78104.86,1.7,-0.63025,0.00015,23.86967]
[1777242888226,40.35,78109.29,1.7,-0.62959,0.00015,23.88487]
[1777242888762,40.35,78109.29,1.7,-0.62959,0.00015,23.88487]
[1777242889289,40.35,78109.29,1.7,-0.62959,0.00015,23.88487]
[1777242889494,40.35,78116.46,1.7,-0.62852,0.00015,23.90933]
[1777242889818,40.35,78116.46,1.7,-0.62852,0.00015,23.90933]
[1777242890239,40.35,78119.4,1.7,-0.62808,0.00015,23.91931]
[1777242891246,40.36,78127.68,1.7,-0.62684,0.00015,23.94726]
[1777242893260,40.36,78131.01,1.7,-0.62634,0.00015,23.95866]
[1777242893994,40.36,78131.01,1.7,-0.62634,0.00015,23.95866]
[1777242894087,40.36,78131.01,1.7,-0.62634,0.00015,23.95866]
[1777242894273,40.36,78123.42,1.7,-0.62746,0.00015,23.93343]
[1777242895035,40.36,78123.42,1.7,-0.62746,0.00015,23.93343]
[1777242895278,40.36,78111.29,1.7,-0.62925,0.00015,23.89255]
[1777242895717,40.36,78111.29,1.7,-0.62925,0.00015,23.89255]
[1777242895843,40.36,78111.29,1.7,-0.62925,0.00015,23.89255]
[1777242895871,40.36,78111.29,1.7,-0.62925,0.00015,23.89255]
[1777242895882,40.36,78111.29,1.7,-0.62925,0.00015,23.89255]
[1777242896286,40.36,78087.83,1.7,-0.63271,0.00015,23.81212]
[1777242897293,40.36,78082.38,1.7,-0.63352,0.00015,23.79318]
[1777242899259,40.36,78083.62,1.7,-0.63333,0.00015,23.79752]
[1777242899384,40.36,78083.62,1.7,-0.63333,0.00015,23.79752]
[1777242900654,40.36,78087.52,1.7,-0.63276,0.00015,23.8111]
[1777242901322,40.36,78093.82,1.7,-0.63183,0.00015,23.8329]
[1777242902329,40.36,78104.56,1.7,-0.63024,0.00015,23.86976]
[1777242903336,40.36,78104.56,1.7,-0.63024,0.00015,23.86976]
[1777242903488,40.36,78104.56,1.7,-0.63024,0.00015,23.86976]
[1777242903579,40.36,78112.87,1.7,-0.62901,0.00015,23.898]
[1777242904007,40.36,78112.87,1.7,-0.62901,0.00015,23.898]
[1777242904343,40.36,78102.1,1.7,-0.63061,0.00015,23.86127]
[1777242905151,40.36,78102.1,1.7,-0.63061,0.00015,23.86127]
[1777242905350,40.36,78095.92,1.7,-0.63152,0.00015,23.84003]
[1777242906110,40.36,78095.92,1.7,-0.63152,0.00015,23.84003]
[1777242906357,40.36,78097.18,1.7,-0.63134,0.00015,23.84436]
[1777242906881,40.36,78097.18,1.7,-0.63134,0.00015,23.84436]
[1777242907371,40.36,78078.42,1.7,-0.63411,0.00015,23.77927]
[1777242907769,40.36,78078.42,1.7,-0.63411,0.00015,23.77927]
[1777242908225,40.36,78078.42,1.7,-0.63411,0.00015,23.77927]
[1777242908279,40.36,78078.42,1.7,-0.63411,0.00015,23.77927]
[1777242908372,40.36,78061.54,1.7,-0.63659,0.00015,23.71979]
[1777242908735,40.36,78061.54,1.7,-0.63659,0.00015,23.71979]
[1777242909240,40.36,78061.54,1.7,-0.63659,0.00015,23.71979]
[1777242909379,40.36,78053.6,1.7,-0.63775,0.00015,23.69156]
[1777242910223,40.36,78053.6,1.7,-0.63775,0.00015,23.69156]
[1777242910386,40.37,78052.79,1.7,-0.63787,0.00015,23.68876]
[1777242911292,40.37,78052.79,1.7,-0.63787,0.00015,23.68876]
[1777242911314,40.37,78052.79,1.7,-0.63787,0.00015,23.68876]
[1777242911395,40.37,78060.11,1.7,-0.63679,0.00015,23.71498]
[1777242911971,40.37,78060.11,1.7,-0.63679,0.00015,23.71498]
[1777242911983,40.37,78060.11,1.7,-0.63679,0.00015,23.71498]
[1777242912402,40.37,78078.44,1.7,-0.63409,0.00015,23.77971]
[1777242913483,40.37,78091.02,1.7,-0.63223,0.00015,23.8235]
[1777242914416,40.37,78098.61,1.7,-0.63111,0.00015,23.84965]
[1777242915066,40.37,78098.61,1.7,-0.63111,0.00015,23.84965]
[1777242915308,40.37,78098.61,1.7,-0.63111,0.00015,23.84965]
[1777242915423,40.37,78089.27,1.7,-0.63249,0.00015,23.81743]
[1777242917437,40.37,78095.29,1.7,-0.6316,0.00015,23.83823]
[1777242918444,40.37,78099.57,1.7,-0.63097,0.00015,23.85294]
[1777242921464,40.37,78093.7,1.7,-0.63184,0.00015,23.83268]
[1777242922472,40.37,78088.52,1.7,-0.6326,0.00015,23.81471]
[1777242924569,40.37,78089.12,1.7,-0.63251,0.00015,23.81685]
[1777242925069,40.37,78090.22,1.7,-0.63235,0.00015,23.82066]
[1777242925493,40.37,78081.5,1.7,-0.63364,0.00015,23.79037]
[1777242926500,40.37,78086.95,1.7,-0.63283,0.00015,23.80935]
[1777242927507,40.37,78091.95,1.7,-0.63209,0.00015,23.82667]
[1777242930528,40.37,78096.0,1.7,-0.6315,0.00015,23.84063]
[1777242931536,40.37,78106.81,1.7,-0.62992,0.00015,23.87375]
[1777242932929,40.37,78109.61,1.7,-0.6295,0.00015,23.88339]
[1777242933282,40.37,78109.61,1.7,-0.6295,0.00015,23.88339]
[1777242936881,40.37,78108.72,1.7,-0.62964,0.00015,23.88021]
[1777242937577,40.37,78113.74,1.7,-0.6289,0.00015,23.89721]
[1777242937800,40.37,78113.74,1.7,-0.6289,0.00015,23.89721]
[1777242937938,40.37,78113.74,1.7,-0.6289,0.00015,23.89721]
[1777242938583,40.37,78125.31,1.7,-0.62718,0.00015,23.93613]
[1777242938788,40.37,78125.31,1.7,-0.62718,0.00015,23.93613]
[1777242938997,40.37,78125.31,1.7,-0.62718,0.00015,23.93613]
[1777242939192,40.37,78125.31,1.7,-0.62718,0.00015,23.93613]
[1777242939593,40.37,78157.23,1.7,-0.62243,0.00015,24.0415]
[1777242939676,40.37,78157.23,1.7,-0.62243,0.00015,24.0415]
[1777242940275,40.37,78157.23,1.7,-0.62243,0.00015,24.0415]
[1777242940601,40.37,78164.95,1.7,-0.62128,0.00015,24.06658]
[1777242941072,40.37,78164.95,1.7,-0.62128,0.00015,24.06658]
[1777242941391,40.37,78164.95,1.7,-0.62128,0.00015,24.06658]
[1777242941608,40.37,78162.42,1.7,-0.62165,0.00015,24.05851]
[1777242942140,40.37,78162.42,1.7,-0.62165,0.00015,24.05851]
[1777242942567,40.37,78162.42,1.7,-0.62165,0.00015,24.05851]
[1777242942615,40.37,78161.31,1.7,-0.62181,0.00015,24.05498]
[1777242944227,40.37,78162.01,1.7,-0.6217,0.00015,24.05731]
[1777242944628,40.37,78160.94,1.7,-0.62186,0.00015,24.05392]
[1777242945724,40.38,78160.94,1.7,-0.62186,0.00015,24.05398]
[1777242945771,40.38,78160.94,1.7,-0.62186,0.00015,24.05398]
[1777242946518,40.38,78161.1,1.7,-0.62183,0.00015,24.05457]
[1777242946780,40.38,78155.34,1.7,-0.62268,0.00015,24.03598]
[1777242948296,40.38,78155.34,1.7,-0.62268,0.00015,24.03598]
[1777242948397,40.38,78154.7,1.7,-0.62278,0.00015,24.03397]
[1777242949123,40.38,78159.88,1.7,-0.622,0.00015,24.05084]
[1777242949664,40.38,78164.08,1.7,-0.62138,0.00015,24.06439]
[1777242952599,40.38,78164.81,1.7,-0.62126,0.00015,24.06681]
[1777242952625,40.38,78168.25,1.7,-0.62075,0.00015,24.07797]
[1777242952685,40.38,78176.15,1.7,-0.61957,0.00015,24.10318]
[1777242953692,40.38,78169.79,1.7,-0.62051,0.00015,24.08294]
[1777242955706,40.39,78164.13,1.7,-0.62135,0.00015,24.06486]
[1777242961086,40.39,78165.27,1.7,-0.62117,0.00015,24.0688]
[1777242961183,40.39,78160.54,1.7,-0.62187,0.00015,24.05362]
[1777242961818,40.39,78160.54,1.7,-0.62187,0.00015,24.05362]
[1777242961859,40.39,78148.06,1.7,-0.62372,0.00015,24.01313]
[1777242963285,40.39,78148.06,1.7,-0.62372,0.00015,24.01313]
[1777242963565,40.39,78134.69,1.7,-0.62571,0.00015,23.96911]
[1777242963768,40.39,78134.69,1.7,-0.62571,0.00015,23.96911]
[1777242963832,40.39,78136.72,1.7,-0.6254,0.00015,23.97596]
[1777242968799,40.4,78132.7,1.7,-0.62598,0.00015,23.96285]
[1777242971065,40.4,78133.23,1.7,-0.62591,0.00015,23.96464]
[1777242971334,40.4,78132.69,1.7,-0.62598,0.00015,23.96287]
[1777242972286,40.4,78132.69,1.7,-0.62598,0.00015,23.96287]
[1777242972381,40.4,78144.7,1.7,-0.6242,0.00015,24.00262]
[1777242972827,40.4,78138.81,1.7,-0.62507,0.00015,23.98333]
[1777242974875,40.4,78139.45,1.7,-0.62497,0.00015,23.98555]
[1777242974976,40.4,78140.85,1.7,-0.62475,0.00015,23.99026]
[1777242976013,40.41,78146.58,1.7,-0.6239,0.00015,24.00917]
[1777242977299,40.41,78159.79,1.7,-0.62193,0.00015,24.0522]
[1777242978066,40.41,78166.71,1.7,-0.6209,0.00015,24.07454]
[1777242978871,40.41,78162.88,1.7,-0.62146,0.00015,24.06229]
[1777242983906,40.41,78164.9,1.7,-0.62115,0.00015,24.06911]
[1777242987934,40.42,78150.8,1.7,-0.62323,0.00015,24.02375]
[1777242988941,40.42,78151.22,1.7,-0.62316,0.00015,24.02521]
[1777242993435,40.42,78155.72,1.7,-0.6225,0.00015,24.03631]
[1777242995990,40.43,78169.41,1.7,-0.62045,0.00015,24.08059]
[1777242997644,40.43,78169.41,1.7,-0.62045,0.00015,24.08059]
[1777242998601,40.43,78169.2,1.7,-0.62048,0.00015,24.07997]
[1777242998004,40.43,78173.38,1.7,-0.61985,0.00015,24.09335]
[1777242998756,40.43,78173.38,1.7,-0.61985,0.00015,24.09335]
[1777242998770,40.43,78173.38,1.7,-0.61985,0.00015,24.09335]
[1777242998804,40.43,78173.38,1.7,-0.61985,0.00015,24.09335]
[1777242999011,40.43,78172.58,1.7,-0.61997,0.00015,24.09085]
[1777242999710,40.43,78172.58,1.7,-0.61997,0.00015,24.09085]
[1777242999775,40.43,78172.58,1.7,-0.61997,0.00015,24.09085]
[1777243000608,40.43,78172.58,1.7,-0.61997,0.00015,24.09085]
[1777243000622,40.43,78172.65,1.7,-0.61996,0.00015,24.09111]
[1777243000831,40.43,78172.65,1.7,-0.61996,0.00015,24.09111]
[1777243000856,40.43,78172.65,1.7,-0.61996,0.00015,24.09111]
[1777243000965,40.43,78172.65,1.7,-0.61996,0.00015,24.09111]
[1777243001025,40.43,78170.92,1.7,-0.62021,0.00015,24.08564]
[1777243001742,40.43,78170.92,1.7,-0.62021,0.00015,24.08564]
[1777243002031,40.43,78172.46,1.7,-0.61998,0.00015,24.0906]
[1777243003320,40.43,78172.46,1.7,-0.61998,0.00015,24.0906]
[1777243003401,40.43,78172.46,1.7,-0.61998,0.00015,24.0906]
[1777243003421,40.43,78170.95,1.7,-0.6202,0.00015,24.08583]
[1777243004271,40.43,78170.95,1.7,-0.6202,0.00015,24.08583]
[1777243004408,40.43,78170.95,1.7,-0.6202,0.00015,24.08583]
[1777243004415,40.43,78172.29,1.7,-0.62,0.00015,24.09015]
[1777243005736,40.43,78173.13,1.7,-0.61987,0.00015,24.09286]
[1777243005815,40.43,78173.13,1.7,-0.61987,0.00015,24.09286]
[1777243006101,40.43,78173.13,1.7,-0.61987,0.00015,24.09286]
[1777243006112,40.44,78177.38,1.7,-0.61924,0.00015,24.1064]
[1777243007211,40.44,78177.38,1.7,-0.61924,0.00015,24.1064]
[1777243007701,40.44,78180.91,1.7,-0.61871,0.00015,24.11759]
[1777243007731,40.44,78180.91,1.7,-0.61871,0.00015,24.11759]
[1777243007779,40.44,78180.91,1.7,-0.61871,0.00015,24.11759]
[1777243007815,40.44,78180.91,1.7,-0.61871,0.00015,24.11759]
[1777243008701,40.44,78178.15,1.7,-0.61912,0.00015,24.1089]
[1777243009723,40.44,78176.72,1.7,-0.61933,0.00015,24.1044]
[1777243009786,40.44,78176.72,1.7,-0.61933,0.00015,24.1044]
[1777243009867,40.44,78176.72,1.7,-0.61933,0.00015,24.1044]
[1777243011095,40.44,78182.09,1.7,-0.61853,0.00015,24.12144]
[1777243012104,40.44,78182.09,1.7,-0.61853,0.00015,24.12144]
[1777243012352,40.44,78182.09,1.7,-0.61853,0.00015,24.12144]
[1777243013109,40.44,78186.13,1.7,-0.61792,0.00015,24.13419]
[1777243013873,40.44,78186.13,1.7,-0.61792,0.00015,24.13419]
[1777243014116,40.44,78188.65,1.7,-0.61755,0.00015,24.14211]
[1777243015520,40.44,78188.65,1.7,-0.61755,0.00015,24.14211]
[1777243015582,40.44,78188.65,1.7,-0.61755,0.00015,24.14211]
[1777243016344,40.44,78189.31,1.7,-0.61745,0.00015,24.14418]
[1777243016393,40.44,78188.27,1.7,-0.6176,0.00015,24.14094]
[1777243016879,40.44,78188.27,1.7,-0.6176,0.00015,24.14094]
[1777243017546,40.44,78190.94,1.7,-0.61721,0.00015,24.1493]
[1777243020859,40.44,78190.54,1.7,-0.61726,0.00015,24.14807]
[1777243020872,40.44,78190.54,1.7,-0.61726,0.00015,24.14807]
[1777243022271,40.44,78190.01,1.7,-0.61734,0.00015,24.14643]
[1777243022622,40.44,78191.72,1.7,-0.61709,0.00015,24.15178]
[1777243024187,40.44,78186.61,1.7,-0.61785,0.00015,24.13582]
[1777243026309,40.44,78184.87,1.7,-0.61811,0.00015,24.13037]
[1777243026471,40.44,78184.87,1.7,-0.61811,0.00015,24.13037]
[1777243027506,40.44,78187.48,1.7,-0.61772,0.00015,24.13858]
[1777243027590,40.44,78179.51,1.7,-0.6189,0.00015,24.11352]
[1777243028215,40.44,78174.82,1.7,-0.6196,0.00015,24.09869]
[1777243033254,40.45,78169.04,1.7,-0.62045,0.00015,24.0805]
[1777243033773,40.45,78169.04,1.7,-0.62045,0.00015,24.0805]
[1777243033824,40.45,78169.04,1.7,-0.62045,0.00015,24.0805]
[1777243034032,40.45,78169.04,1.7,-0.62045,0.00015,24.0805]
[1777243034261,40.45,78177.0,1.7,-0.61926,0.00015,24.10586]
[1777243035268,40.45,78185.68,1.7,-0.61797,0.00015,24.13326]
[1777243036499,40.45,78185.68,1.7,-0.61797,0.00015,24.13326]
[1777243036610,40.45,78189.03,1.7,-0.61747,0.00015,24.14378]
[1777243037282,40.45,78193.72,1.7,-0.61677,0.00015,24.15842]
[1777243042317,40.45,78195.81,1.7,-0.61646,0.00015,24.16491]
[1777243047439,40.45,78195.17,1.7,-0.61655,0.00015,24.16291]
[1777243047524,40.45,78205.67,1.7,-0.61498,0.00015,24.19535]
[1777243048358,40.45,78212.31,1.7,-0.61399,0.00015,24.21566]
[1777243052387,40.44,78216.31,1.7,-0.61342,0.00015,24.22387]
[1777243057422,40.44,78216.4,1.7,-0.61342,0.00015,24.22396]
[1777243060445,40.44,78203.28,1.7,-0.61538,0.00015,24.18372]
[1777243061452,40.44,78198.9,1.7,-0.61604,0.00015,24.17018]
[1777243066487,40.44,78198.9,1.7,-0.61604,0.00015,24.17015]
[1777243071522,40.44,78200.82,1.7,-0.61575,0.00015,24.17606]
[1777243076557,40.44,78198.89,1.7,-0.61604,0.00015,24.17005]
[1777243077564,40.44,78202.99,1.7,-0.61543,0.00015,24.18272]
[1777243079578,40.44,78209.9,1.7,-0.6144,0.00015,24.20391]
[1777243081198,40.44,78207.88,1.7,-0.6147,0.00015,24.1977]
[1777243081592,40.44,78195.96,1.7,-0.61648,0.00015,24.16089]
[1777243082599,40.44,78189.69,1.7,-0.61742,0.00015,24.14135]
[1777243083367,40.44,78189.69,1.7,-0.61742,0.00015,24.14135]
[1777243083432,40.44,78189.69,1.7,-0.61742,0.00015,24.14135]
[1777243083606,40.44,78184.5,1.7,-0.61819,0.00015,24.12509]
[1777243084612,40.44,78180.11,1.7,-0.61885,0.00015,24.11128]
[1777243089582,40.44,78176.96,1.7,-0.61931,0.00015,24.10147]
[1777243089648,40.44,78172.58,1.7,-0.61996,0.00015,24.08759]
[1777243090655,40.44,78168.57,1.7,-0.62055,0.00015,24.07485]
[1777243093878,40.44,78166.69,1.7,-0.62082,0.00015,24.069]
[1777243096697,40.45,78159.68,1.7,-0.62186,0.00015,24.04666]
[1777243097704,40.45,78153.89,1.7,-0.62271,0.00015,24.02797]
[1777243098128,40.45,78153.89,1.7,-0.62271,0.00015,24.02797]
[1777243099864,40.45,78150.73,1.7,-0.62318,0.00015,24.01784]
[1777243100725,40.45,78157.38,1.7,-0.62218,0.00015,24.03948]
[1777243105760,40.46,78157.85,1.7,-0.6221,0.00015,24.04132]
[1777243107549,40.46,78157.59,1.7,-0.62213,0.00015,24.04055]
[1777243107775,40.46,78161.48,1.7,-0.62155,0.00015,24.05315]
[1777243107896,40.46,78161.48,1.7,-0.62155,0.00015,24.05315]
[1777243111037,40.46,78166.37,1.7,-0.62082,0.00015,24.06899]
[1777243111376,40.46,78166.37,1.7,-0.62082,0.00015,24.06899]
[1777243113398,40.46,78166.46,1.7,-0.62082,0.00015,24.06546]
[1777243113529,40.46,78166.46,1.7,-0.62082,0.00015,24.06546]
[1777243113757,40.46,78159.32,1.7,-0.62188,0.00015,24.0426]
[1777243114751,40.46,78168.95,1.7,-0.62044,0.00015,24.07355]
[1777243114823,40.46,78179.46,1.7,-0.61888,0.00015,24.10692]
[1777243116728,40.46,78179.46,1.7,-0.61888,0.00015,24.10692]
[1777243116758,40.46,78179.46,1.7,-0.61888,0.00015,24.10692]
[1777243116800,40.46,78182.01,1.7,-0.6185,0.00015,24.11504]
[1777243117831,40.46,78182.22,1.7,-0.61846,0.00015,24.11572]
[1777243117844,40.46,78199.99,1.7,-0.61581,0.00015,24.17115]
[1777243119520,40.46,78200.02,1.7,-0.61581,0.00015,24.17125]
[1777243124893,40.46,78199.1,1.7,-0.61595,0.00015,24.16836]
[1777243126365,40.46,78199.1,1.7,-0.61595,0.00015,24.16836]
[1777243126378,40.46,78200.61,1.7,-0.61572,0.00015,24.17303]
[1777243126961,40.46,78200.61,1.7,-0.61572,0.00015,24.17303]
[1777243127321,40.46,78200.61,1.7,-0.61572,0.00015,24.17303]
[1777243127426,40.46,78193.13,1.7,-0.61684,0.00015,24.14983]
[1777243127826,40.46,78193.13,1.7,-0.61684,0.00015,24.14983]
[1777243127942,40.46,78193.13,1.7,-0.61684,0.00015,24.14983]
[1777243128661,40.46,78182.28,1.7,-0.61846,0.00015,24.11587]
[1777243131927,40.46,78185.36,1.7,-0.61799,0.00015,24.12563]
[1777243134664,40.47,78182.08,1.7,-0.61848,0.00015,24.11536]
[1777243134892,40.47,78182.12,1.7,-0.61847,0.00015,24.11551]
[1777243134966,40.47,78188.07,1.7,-0.61759,0.00015,24.13421]
[1777243135972,40.47,78194.6,1.7,-0.61661,0.00015,24.15459]
[1777243140001,40.47,78207.9,1.7,-0.61463,0.00015,24.19562]
[1777243142014,40.47,78209.11,1.7,-0.61445,0.00015,24.19928]
[1777243147050,40.46,78202.47,1.7,-0.61545,0.00015,24.17878]
[1777243148371,40.46,78202.47,1.7,-0.61545,0.00015,24.17878]
[1777243148417,40.46,78199.76,1.7,-0.61585,0.00015,24.1704]
[1777243149278,40.46,78199.76,1.7,-0.61585,0.00015,24.1704]
[1777243149301,40.46,78195.09,1.7,-0.61655,0.00015,24.15592]
[1777243152085,40.46,78199.13,1.7,-0.61595,0.00015,24.16843]
[1777243157120,40.46,78202.25,1.7,-0.61548,0.00015,24.17801]
[1777243162154,40.46,78199.91,1.7,-0.61584,0.00015,24.17074]
[1777243165998,40.46,78201.89,1.7,-0.61554,0.00015,24.17683]
[1777243166183,40.46,78196.19,1.7,-0.61639,0.00015,24.1592]
[1777243167248,40.46,78191.21,1.7,-0.61713,0.00015,24.1437]
[1777243169262,40.46,78186.8,1.7,-0.61779,0.00015,24.12994]
[1777243172098,40.46,78187.37,1.7,-0.61772,0.00015,24.1279]
[1777243177319,40.46,78185.41,1.7,-0.61801,0.00015,24.12189]
[1777243178544,40.46,78185.41,1.7,-0.61801,0.00015,24.12189]
[1777243178625,40.46,78185.95,1.7,-0.61793,0.00015,24.1236]
[1777243179334,40.46,78191.73,1.7,-0.61706,0.00015,24.14169]
[1777243180848,40.46,78191.73,1.7,-0.61706,0.00015,24.14169]
[1777243180341,40.47,78195.7,1.7,-0.61647,0.00015,24.15405]
[1777243181347,40.47,78200.51,1.7,-0.61575,0.00015,24.16894]
[1777243182355,40.46,78205.42,1.7,-0.61502,0.00015,24.18405]
[1777243187390,40.46,78204.85,1.7,-0.61511,0.00015,24.18222]
[1777243192426,40.46,78200.86,1.7,-0.61571,0.00015,24.16986]
[1777243195978,40.46,78199.45,1.7,-0.61592,0.00015,24.16548]
[1777243196455,40.46,78197.67,1.7,-0.61619,0.00015,24.15997]
[1777243201490,40.46,78195.84,1.7,-0.61646,0.00015,24.15432]
[1777243206531,40.46,78195.03,1.7,-0.61658,0.00015,24.15184]
[1777243211566,40.46,78195.96,1.7,-0.61644,0.00015,24.15475]
[1777243215708,40.46,78196.29,1.7,-0.61639,0.00015,24.15579]
[1777243215777,40.46,78196.29,1.7,-0.61639,0.00015,24.15579]
[1777243215873,40.46,78196.29,1.7,-0.61639,0.00015,24.15579]
[1777243215914,40.46,78196.3,1.7,-0.61639,0.00015,24.15583]
[1777243216047,40.46,78196.3,1.7,-0.61639,0.00015,24.15583]
[1777243216302,40.46,78196.3,1.7,-0.61639,0.00015,24.15583]
[1777243216601,40.46,78182.52,1.7,-0.61844,0.00015,24.11277]
[1777243217608,40.46,78180.39,1.7,-0.61876,0.00015,24.10608]
[1777243219897,40.46,78181.86,1.7,-0.61853,0.00015,24.11075]
[1777243220629,40.47,78187.42,1.7,-0.6177,0.00015,24.12828]
[1777243224161,40.47,78189.5,1.7,-0.61739,0.00015,24.13484]
[1777243224657,40.47,78192.12,1.7,-0.617,0.00015,24.14304]
[1777243229692,40.47,78195.41,1.7,-0.61651,0.00015,24.15331]
[1777243233723,40.47,78199.11,1.7,-0.61597,0.00015,24.16096]
[1777243236744,40.47,78202.95,1.7,-0.6154,0.00015,24.1728]
[1777243241126,40.47,78203.08,1.7,-0.61538,0.00015,24.17319]
[1777243241279,40.47,78203.08,1.7,-0.61538,0.00015,24.17319]
[1777243241682,40.47,78203.08,1.7,-0.61538,0.00015,24.17319]
[1777243241779,40.47,78191.57,1.7,-0.6171,0.00015,24.13752]
[1777243242105,40.47,78191.57,1.7,-0.6171,0.00015,24.13752]
[1777243242562,40.47,78191.57,1.7,-0.6171,0.00015,24.13752]
[1777243242786,40.47,78186.34,1.7,-0.61787,0.00015,24.12118]
[1777243244992,40.47,78183.24,1.7,-0.61833,0.00015,24.1115]
[1777243245807,40.47,78198.99,1.7,-0.61598,0.00015,24.16066]
[1777243246814,40.47,78200.26,1.7,-0.61579,0.00015,24.16459]
[1777243251849,40.47,78200.59,1.7,-0.61574,0.00015,24.16564]
[1777243256884,40.47,78198.23,1.7,-0.61609,0.00015,24.15836]
[1777243258170,40.47,78200.02,1.7,-0.61583,0.00015,24.1639]
[1777243258728,40.47,78200.02,1.7,-0.61583,0.00015,24.1639]
[1777243259421,40.47,78196.45,1.7,-0.61636,0.00015,24.15286]
[1777243259905,40.47,78194.64,1.7,-0.61663,0.00015,24.14724]
[1777243260072,40.47,78194.64,1.7,-0.61663,0.00015,24.14724]
[1777243260911,40.47,78196.04,1.7,-0.61642,0.00015,24.15159]
[1777243263934,40.47,78205.19,1.7,-0.61505,0.00015,24.17987]
[1777243264940,40.47,78215.82,1.7,-0.61346,0.00015,24.21234]
[1777243265757,40.47,78215.82,1.7,-0.61346,0.00015,24.21234]
[1777243265947,40.47,78219.47,1.7,-0.61292,0.00015,24.2234]
[1777243267961,40.47,78225.01,1.7,-0.61209,0.00015,24.24004]
[1777243270870,40.47,78222.92,1.7,-0.61241,0.00015,24.23372]
[1777243270913,40.47,78224.23,1.7,-0.61222,0.00015,24.23759]
[1777243275481,40.47,78223.35,1.7,-0.61235,0.00015,24.23483]
[1777243275537,40.47,78222.8,1.7,-0.61244,0.00015,24.2331]
[1777243277026,40.47,78228.13,1.7,-0.61164,0.00015,24.24917]
[1777243280747,40.47,78227.76,1.7,-0.61169,0.00015,24.24814]
[1777243280774,40.47,78227.6,1.7,-0.61172,0.00015,24.24757]
[1777243282061,40.46,78221.97,1.7,-0.61257,0.00015,24.23059]
[1777243283070,40.46,78226.67,1.7,-0.61187,0.00015,24.24465]
[1777243288171,40.46,78223.94,1.7,-0.61229,0.00015,24.23626]
[1777243290118,40.46,78220.05,1.7,-0.61287,0.00015,24.22439]
[1777243296159,40.45,78219.31,1.7,-0.61302,0.00015,24.21807]
[1777243298870,40.45,78219.61,1.7,-0.61297,0.00015,24.21893]
[1777243298871,40.45,78218.96,1.7,-0.61307,0.00015,24.21692]
[1777243300909,40.45,78220.42,1.7,-0.61286,0.00015,24.2213]
[1777243300951,40.45,78225.32,1.7,-0.61213,0.00015,24.23604]
[1777243303740,40.45,78226.79,1.7,-0.61191,0.00015,24.24035]
[1777243308933,40.44,78227.36,1.7,-0.61184,0.00015,24.24179]
[1777243315251,40.44,78231.25,1.7,-0.61128,0.00015,24.25304]
[1777243315705,40.44,78231.25,1.7,-0.61128,0.00015,24.25304]
[1777243315806,40.43,78237.48,1.7,-0.61035,0.00015,24.27154]
[1777243316223,40.43,78237.48,1.7,-0.61035,0.00015,24.27154]
[1777243317850,40.43,78240.33,1.7,-0.60992,0.00015,24.28]
[1777243320636,40.44,78240.02,1.7,-0.60997,0.00015,24.27912]
[1777243320729,40.44,78240.4,1.7,-0.60991,0.00015,24.28025]
[1777243321833,40.44,78240.4,1.7,-0.60991,0.00015,24.28025]
[1777243321925,40.44,78250.06,1.7,-0.60846,0.00015,24.30869]
[1777243323349,40.44,78245.53,1.7,-0.60914,0.00015,24.29539]
[1777243324677,40.44,78245.53,1.7,-0.60914,0.00015,24.29539]
[1777243324749,40.44,78245.61,1.7,-0.60913,0.00015,24.29562]
[1777243330398,40.44,78248.71,1.7,-0.60865,0.00015,24.3049]
[1777243335887,40.44,78247.82,1.7,-0.60878,0.00015,24.30239]
[1777243335933,40.44,78247.82,1.7,-0.60878,0.00015,24.30241]
[1777243336266,40.44,78247.82,1.7,-0.60878,0.00015,24.30241]
[1777243336441,40.44,78243.5,1.7,-0.60943,0.00015,24.28974]
[1777243338454,40.44,78239.62,1.7,-0.61001,0.00015,24.27826]
[1777243344496,40.44,78239.18,1.7,-0.61007,0.00015,24.27696]
[1777243346626,40.44,78238.74,1.7,-0.61014,0.00015,24.27566]
[1777243347040,40.44,78238.74,1.7,-0.61014,0.00015,24.27566]
[1777243347517,40.44,78232.17,1.7,-0.61113,0.00015,24.25612]
[1777243352552,40.44,78228.9,1.7,-0.61163,0.00015,24.24249]
[1777243357586,40.44,78228.97,1.7,-0.61162,0.00015,24.24269]
[1777243362621,40.44,78228.53,1.7,-0.61169,0.00015,24.24135]
[1777243367657,40.43,78229.01,1.7,-0.61164,0.00015,24.24242]
[1777243368268,40.43,78229.01,1.7,-0.61164,0.00015,24.24242]
[1777243368663,40.43,78230.59,1.7,-0.61141,0.00015,24.24708]
[1777243371742,40.43,78231.45,1.7,-0.61129,0.00015,24.2495]
[1777243371844,40.43,78229.8,1.7,-0.61154,0.00015,24.24448]
[1777243377781,40.42,78227.68,1.7,-0.61188,0.00015,24.23776]
[1777243377882,40.42,78228.77,1.7,-0.61172,0.00015,24.24095]
[1777243379742,40.42,78232.8,1.7,-0.61112,0.00015,24.25287]
[1777243384777,40.41,78231.48,1.7,-0.61134,0.00015,24.24853]
[1777243387442,40.41,78230.97,1.7,-0.61143,0.00015,24.24685]
[1777243387560,40.41,78230.97,1.7,-0.61143,0.00015,24.24685]
[1777243387798,40.41,78228.75,1.7,-0.61176,0.00015,24.24011]
[1777243392891,40.4,78226.69,1.7,-0.61209,0.00015,24.23364]
[1777243392987,40.4,78227.36,1.7,-0.61199,0.00015,24.23559]
[1777243393840,40.4,78232.2,1.7,-0.61127,0.00015,24.25004]
[1777243398878,40.39,78231.11,1.7,-0.61145,0.00015,24.2464]
[1777243399885,40.39,78235.91,1.7,-0.61074,0.00015,24.26067]
[1777243400346,40.39,78235.91,1.7,-0.61074,0.00015,24.26067]
[1777243405927,40.39,78240.88,1.7,-0.61,0.00015,24.27535]
[1777243408342,40.39,78241.59,1.7,-0.60989,0.00015,24.27745]
[1777243408948,40.39,78246.63,1.7,-0.60913,0.00015,24.29233]
[1777243410603,40.39,78247.67,1.7,-0.60898,0.00015,24.29538]
[1777243413455,40.39,78246.88,1.7,-0.60911,0.00015,24.28919]
[1777243413948,40.39,78246.88,1.7,-0.60911,0.00015,24.28919]
[1777243413983,40.39,78248.17,1.7,-0.60892,0.00015,24.29298]
[1777243415997,40.39,78254.04,1.7,-0.60804,0.00015,24.31016]
[1777243417004,40.39,78258.28,1.7,-0.6074,0.00015,24.32249]
[1777243418011,40.39,78270.16,1.7,-0.60561,0.00015,24.35681]
[1777243421032,40.39,78262.36,1.7,-0.60678,0.00015,24.33445]
[1777243423046,40.39,78267.88,1.7,-0.60595,0.00015,24.35043]
[1777243427074,40.39,78271.77,1.7,-0.60535,0.00015,24.36172]
[1777243432109,40.4,78272.19,1.7,-0.60528,0.00015,24.36308]
[1777243432981,40.4,78272.19,1.7,-0.60528,0.00015,24.36308]
[1777243433116,40.4,78273.65,1.7,-0.60506,0.00015,24.36727]
[1777243436137,40.4,78278.43,1.7,-0.60433,0.00015,24.38095]
[1777243437199,40.4,78286.24,1.7,-0.60315,0.00015,24.403]
[1777243443187,40.4,78284.38,1.7,-0.60343,0.00015,24.39785]
[1777243444748,40.4,78284.38,1.7,-0.60343,0.00015,24.39785]
[1777243444852,40.4,78283.95,1.7,-0.60349,0.00015,24.39667]
[1777243445201,40.4,78283.95,1.7,-0.60349,0.00015,24.39667]
[1777243445204,40.4,78280.46,1.7,-0.60402,0.00015,24.38682]
[1777243446211,40.4,78284.4,1.7,-0.60342,0.00015,24.39794]
[1777243451246,40.4,78286.79,1.7,-0.60306,0.00015,24.40472]
[1777243454267,40.4,78282.71,1.7,-0.60367,0.00015,24.39327]
[1777243456118,40.4,78282.71,1.7,-0.60367,0.00015,24.39327]
[1777243456282,40.41,78277.45,1.7,-0.60446,0.00015,24.37844]
[1777243462155,40.41,78277.55,1.7,-0.60444,0.00015,24.37883]
[1777243462323,40.41,78277.56,1.7,-0.60444,0.00015,24.3789]
[1777243467358,40.41,78277.57,1.7,-0.60443,0.00015,24.37903]
[1777243472392,40.41,78277.32,1.7,-0.60448,0.00015,24.3746]
[1777243476391,40.41,78278.03,1.7,-0.60437,0.00015,24.37667]
[1777243476443,40.41,78276.25,1.7,-0.60464,0.00015,24.37164]
[1777243479870,40.42,78275.27,1.7,-0.60478,0.00015,24.36889]
[1777243480098,40.42,78274.51,1.7,-0.60489,0.00015,24.36675]
[1777243480844,40.42,78274.51,1.7,-0.60489,0.00015,24.36675]
[1777243480923,40.42,78280.83,1.7,-0.60394,0.00015,24.3847]
[1777243481478,40.42,78288.9,1.7,-0.60272,0.00015,24.40739]
[1777243486448,40.42,78290.29,1.7,-0.60251,0.00015,24.41128]
[1777243489534,40.42,78297.93,1.7,-0.60136,0.00015,24.43252]
[1777243490980,40.42,78297.93,1.7,-0.60136,0.00015,24.43252]
[1777243490987,40.42,78297.93,1.7,-0.60136,0.00015,24.43252]
[1777243491082,40.42,78297.88,1.7,-0.60137,0.00015,24.43238]
[1777243491367,40.42,78297.88,1.7,-0.60137,0.00015,24.43238]
[1777243491630,40.42,78297.88,1.7,-0.60137,0.00015,24.43238]
[1777243491658,40.42,78298.04,1.7,-0.60134,0.00015,24.43283]
[1777243492827,40.42,78298.04,1.7,-0.60134,0.00015,24.43283]
[1777243495207,40.42,78297.31,1.7,-0.60145,0.00015,24.43082]
[1777243495576,40.42,78299.38,1.7,-0.60114,0.00015,24.43654]
[1777243496583,40.42,78303.26,1.7,-0.60055,0.00015,24.44723]
[1777243500260,40.42,78301.56,1.7,-0.60081,0.00015,24.44255]
[1777243500611,40.42,78300.08,1.7,-0.60104,0.00015,24.43847]
[1777243504639,40.42,78295.72,1.7,-0.60169,0.00015,24.42642]
[1777243508667,40.42,78289.74,1.7,-0.60259,0.00015,24.4098]
[1777243511158,40.42,78289.21,1.7,-0.60267,0.00015,24.40834]
[1777243512261,40.42,78287.75,1.7,-0.60289,0.00015,24.40428]
[1777243512694,40.42,78292.22,1.7,-0.60221,0.00015,24.41678]
[1777243514069,40.42,78292.22,1.7,-0.60221,0.00015,24.41678]
[1777243514125,40.42,78295.89,1.7,-0.60166,0.00015,24.42699]
[1777243514710,40.42,78304.51,1.7,-0.60036,0.00015,24.45076]
[1777243515719,40.42,78308.56,1.7,-0.59975,0.00015,24.46184]
[1777243517108,40.42,78315.53,1.7,-0.5987,0.00015,24.48075]
[1777243518165,40.42,78315.53,1.7,-0.5987,0.00015,24.48075]
[1777243517732,40.42,78332.9,1.7,-0.59607,0.00015,24.52718]
[1777243518662,40.42,78332.9,1.7,-0.59607,0.00015,24.52718]
[1777243518739,40.42,78335.0,1.7,-0.59576,0.00015,24.53268]
[1777243522767,40.41,78343.37,1.7,-0.5945,0.00015,24.55444]
[1777243523519,40.41,78343.37,1.7,-0.5945,0.00015,24.55444]
[1777243523554,40.41,78343.37,1.7,-0.5945,0.00015,24.55444]
[1777243523596,40.41,78343.37,1.7,-0.5945,0.00015,24.55444]
[1777243523916,40.41,78353.2,1.7,-0.59301,0.00015,24.57985]
[1777243524788,40.41,78358.57,1.7,-0.5922,0.00015,24.59366]
[1777243526321,40.41,78361.57,1.7,-0.59174,0.00015,24.60133]
[1777243526620,40.41,78361.57,1.7,-0.59174,0.00015,24.60133]
[1777243527106,40.41,78361.57,1.7,-0.59174,0.00015,24.60133]
[1777243527161,40.41,78361.57,1.7,-0.59174,0.00015,24.60133]
[1777243527205,40.41,78354.49,1.7,-0.59281,0.00015,24.58326]
[1777243527813,40.41,78354.49,1.7,-0.59281,0.00015,24.58326]
[1777243528194,40.41,78354.49,1.7,-0.59281,0.00015,24.58326]
[1777243527903,40.41,78360.53,1.7,-0.5919,0.00015,24.59865]
[1777243530584,40.41,78360.8,1.7,-0.59186,0.00015,24.59931]
[1777243530910,40.41,78360.8,1.7,-0.59186,0.00015,24.59931]
[1777243531494,40.41,78360.43,1.7,-0.59192,0.00015,24.59837]
[1777243533166,40.41,78364.57,1.7,-0.59131,0.00015,24.60504]
[1777243533850,40.41,78370.92,1.7,-0.59034,0.00015,24.62107]
[1777243538888,40.41,78374.58,1.7,-0.58979,0.00015,24.63026]
[1777243543923,40.41,78371.67,1.7,-0.59023,0.00015,24.62299]
[1777243544930,40.41,78367.08,1.7,-0.59092,0.00015,24.61144]
[1777243550973,40.41,78369.98,1.7,-0.59048,0.00015,24.61879]
[1777243552016,40.41,78369.98,1.7,-0.59048,0.00015,24.61879]
[1777243552989,40.41,78363.67,1.7,-0.59144,0.00015,24.60282]
[1777243556744,40.41,78363.29,1.7,-0.59151,0.00015,24.60175]
[1777243558769,40.41,78368.57,1.7,-0.59071,0.00015,24.61508]
[1777243562004,40.41,78369.65,1.7,-0.59054,0.00015,24.61782]
[1777243563060,40.41,78358.59,1.7,-0.59222,0.00015,24.58975]
[1777243565280,40.41,78358.24,1.7,-0.59228,0.00015,24.58882]
[1777243565867,40.41,78358.81,1.7,-0.59219,0.00015,24.59021]
[1777243566083,40.4,78367.72,1.7,-0.59085,0.00015,24.61276]
[1777243567089,40.4,78379.81,1.7,-0.58901,0.00015,24.64303]
[1777243567308,40.4,78379.81,1.7,-0.58901,0.00015,24.64303]
[1777243567348,40.4,78379.81,1.7,-0.58901,0.00015,24.64303]
[1777243568096,40.4,78387.53,1.7,-0.58784,0.00015,24.66208]
[1777243569103,40.4,78401.53,1.7,-0.58571,0.00015,24.69607]
[1777243570103,40.4,78401.53,1.7,-0.58571,0.00015,24.69607]
[1777243570120,40.4,78401.53,1.7,-0.58571,0.00015,24.69607]
[1777243570289,40.4,78402.99,1.7,-0.58548,0.00015,24.69957]
[1777243570803,40.4,78402.99,1.7,-0.58548,0.00015,24.69957]
[1777243570843,40.4,78402.99,1.7,-0.58548,0.00015,24.69957]
[1777243571119,40.4,78393.26,1.7,-0.58696,0.00015,24.67605]
[1777243571677,40.4,78393.26,1.7,-0.58696,0.00015,24.67605]
[1777243572127,40.4,78392.3,1.7,-0.58711,0.00015,24.67372]
[1777243574001,40.4,78391.82,1.7,-0.58718,0.00015,24.67255]
[1777243574251,40.4,78392.72,1.7,-0.58705,0.00015,24.67475]
[1777243575110,40.4,78392.72,1.7,-0.58705,0.00015,24.67475]
[1777243575117,40.4,78392.72,1.7,-0.58705,0.00015,24.67475]
[1777243576763,40.4,78392.68,1.7,-0.58705,0.00015,24.67466]
[1777243577161,40.4,78391.08,1.7,-0.5873,0.00015,24.67076]
[1777243579176,40.41,78385.49,1.7,-0.58814,0.00015,24.65708]
[1777243583204,40.41,78381.2,1.7,-0.58879,0.00015,24.64654]
[1777243588239,40.41,78379.64,1.7,-0.58903,0.00015,24.6427]
[1777243593274,40.41,78385.44,1.7,-0.58816,0.00015,24.65321]
[1777243599218,40.41,78384.38,1.7,-0.58833,0.00015,24.65057]
[1777243604351,40.4,78381.27,1.7,-0.5888,0.00015,24.64286]
[1777243609386,40.4,78382.42,1.7,-0.58863,0.00015,24.64568]
[1777243614421,40.4,78381.62,1.7,-0.58875,0.00015,24.64366]
[1777243617442,40.4,78371.35,1.7,-0.59032,0.00015,24.61797]
[1777243619456,40.4,78368.19,1.7,-0.5908,0.00015,24.60993]
[1777243620731,40.4,78368.19,1.7,-0.5908,0.00015,24.60993]
[1777243622477,40.39,78362.32,1.7,-0.59171,0.00015,24.59486]
[1777243625498,40.39,78355.45,1.7,-0.59277,0.00015,24.57707]
[1777243626897,40.39,78355.45,1.7,-0.59277,0.00015,24.57707]
[1777243626963,40.39,78355.45,1.7,-0.59277,0.00015,24.57707]
[1777243627123,40.39,78355.45,1.7,-0.59277,0.00015,24.57707]
[1777243627224,40.38,78350.02,1.7,-0.5936,0.00015,24.563]
[1777243627512,40.38,78338.11,1.7,-0.59541,0.00015,24.53186]
[1777243628568,40.38,78338.11,1.7,-0.59541,0.00015,24.53186]
[1777243628591,40.38,78338.11,1.7,-0.59541,0.00015,24.53186]
[1777243629076,40.38,78338.11,1.7,-0.59541,0.00015,24.53186]
[1777243629140,40.38,78333.55,1.7,-0.5961,0.00015,24.51978]
[1777243629559,40.38,78333.55,1.7,-0.5961,0.00015,24.51978]
[1777243629780,40.38,78333.55,1.7,-0.5961,0.00015,24.51978]
[1777243629834,40.38,78351.15,1.7,-0.59344,0.00015,24.56577]
[1777243630533,40.38,78364.42,1.7,-0.59142,0.00015,24.59974]
[1777243631449,40.38,78364.42,1.7,-0.59142,0.00015,24.59974]
[1777243631540,40.38,78366.78,1.7,-0.59107,0.00015,24.60568]
[1777243633866,40.38,78365.67,1.7,-0.59124,0.00015,24.60284]
[1777243635197,40.38,78364.02,1.7,-0.59149,0.00015,24.59862]
[1777243636476,40.37,78358.76,1.7,-0.5923,0.00015,24.58506]
[1777243641610,40.36,78353.81,1.7,-0.59308,0.00015,24.57195]
[1777243646645,40.35,78355.3,1.7,-0.59287,0.00015,24.57546]
[1777243650288,40.35,78358.27,1.7,-0.59243,0.00015,24.58296]
[1777243651275,40.35,78357.13,1.7,-0.59261,0.00015,24.57997]
[1777243651356,40.35,78361.61,1.7,-0.59194,0.00015,24.5876]
[1777243651680,40.35,78372.21,1.7,-0.59033,0.00015,24.61444]
[1777243652939,40.35,78372.21,1.7,-0.59033,0.00015,24.61444]
[1777243653041,40.35,78377.86,1.7,-0.58947,0.00015,24.62859]
[1777243658729,40.35,78379.1,1.7,-0.58929,0.00015,24.6316]
[1777243659799,40.35,78379.1,1.7,-0.58929,0.00015,24.6316]
[1777243659803,40.35,78379.46,1.7,-0.58924,0.00015,24.63248]
[1777243665778,40.34,78381.52,1.7,-0.58893,0.00015,24.63755]
[1777243670813,40.34,78383.15,1.7,-0.58868,0.00015,24.64151]
[1777243675848,40.34,78382.59,1.7,-0.58878,0.00015,24.63993]
[1777243680883,40.33,78382.94,1.7,-0.58874,0.00015,24.64063]
[1777243685918,40.33,78382.75,1.7,-0.58877,0.00015,24.64012]
[1777243690953,40.33,78383.13,1.7,-0.58872,0.00015,24.641]
[1777243694980,40.33,78377.68,1.7,-0.58956,0.00015,24.62736]
[1777243696995,40.32,78372.76,1.7,-0.59031,0.00015,24.61496]
[1777243703037,40.32,78372.07,1.7,-0.59043,0.00015,24.613]
[1777243707899,40.31,78371.05,1.7,-0.5906,0.00015,24.61028]
[1777243709079,40.31,78362.92,1.7,-0.59184,0.00015,24.58953]
[1777243710248,40.31,78362.92,1.7,-0.59184,0.00015,24.58953]
[1777243711093,40.31,78370.88,1.7,-0.59065,0.00015,24.6058]
[1777243712100,40.31,78379.72,1.7,-0.58931,0.00015,24.628]
[1777243717136,40.31,78379.43,1.7,-0.58935,0.00015,24.62721]
[1777243722171,40.3,78377.75,1.7,-0.58962,0.00015,24.62281]
[1777243728214,40.29,78374.92,1.7,-0.59007,0.00015,24.61545]
[1777243733249,40.29,78374.1,1.7,-0.59021,0.00015,24.61319]
[1777243738284,40.28,78376.49,1.7,-0.58986,0.00015,24.61897]
[1777243738522,40.28,78376.49,1.7,-0.58986,0.00015,24.61897]
[1777243739291,40.28,78379.39,1.7,-0.58943,0.00015,24.62618]
[1777243739855,40.28,78379.39,1.7,-0.58943,0.00015,24.62618]
[1777243740298,40.28,78388.37,1.7,-0.58806,0.00015,24.64841]
[1777243742010,40.28,78390.3,1.7,-0.58776,0.00015,24.65316]
[1777243744326,40.28,78397.28,1.7,-0.5867,0.00015,24.67022]
[1777243745526,40.28,78401.19,1.7,-0.5861,0.00015,24.6797]
[1777243746509,40.28,78401.86,1.7,-0.586,0.00015,24.68131]
[1777243752331,40.28,78402.85,1.7,-0.58585,0.00015,24.6837]
[1777243752683,40.28,78404.11,1.7,-0.58566,0.00015,24.68674]
[1777243753392,40.28,78409.75,1.7,-0.5848,0.00015,24.70026]
[1777243753774,40.28,78409.75,1.7,-0.5848,0.00015,24.70026]
[1777243754040,40.28,78409.75,1.7,-0.5848,0.00015,24.70026]
[1777243754398,40.28,78414.15,1.7,-0.58412,0.00015,24.71073]
[1777243759434,40.28,78413.23,1.7,-0.58427,0.00015,24.70849]
[1777243764471,40.27,78411.68,1.7,-0.58451,0.00015,24.70475]
[1777243769343,40.27,78414.83,1.7,-0.58403,0.00015,24.7122]
[1777243770515,40.27,78419.61,1.7,-0.5833,0.00015,24.72346]
[1777243776406,40.27,78419.74,1.7,-0.5833,0.00015,24.71991]
[1777243777567,40.27,78428.11,1.7,-0.58203,0.00015,24.73941]
[1777243779224,40.27,78428.11,1.7,-0.58203,0.00015,24.73941]
[1777243779298,40.27,78432.43,1.7,-0.58137,0.00015,24.74939]
[1777243780588,40.27,78439.93,1.7,-0.58022,0.00015,24.76654]
[1777243785623,40.26,78441.14,1.7,-0.58005,0.00015,24.76913]
[1777243790851,40.26,78444.39,1.7,-0.57956,0.00015,24.77638]
[1777243791070,40.26,78444.39,1.7,-0.57956,0.00015,24.77638]
[1777243791149,40.25,78444.86,1.7,-0.57949,0.00015,24.77741]
[1777243792340,40.25,78455.89,1.7,-0.57781,0.00015,24.80214]
[1777243793679,40.25,78459.4,1.7,-0.57727,0.00015,24.80985]
[1777243795699,40.25,78459.82,1.7,-0.57721,0.00015,24.81074]
[1777243795760,40.25,78459.82,1.7,-0.57721,0.00015,24.81074]
[1777243795804,40.25,78459.82,1.7,-0.57721,0.00015,24.81074]
[1777243796324,40.25,78458.92,1.7,-0.57735,0.00015,24.80871]
[1777243796703,40.25,78426.32,1.7,-0.58235,0.00015,24.73456]
[1777243798121,40.25,78421.41,1.7,-0.58311,0.00015,24.72305]
[1777243799880,40.25,78422.4,1.7,-0.58295,0.00015,24.72536]
[1777243800040,40.24,78422.31,1.7,-0.58297,0.00015,24.72514]
[1777243805057,40.24,78421.17,1.7,-0.58315,0.00015,24.72243]
[1777243805061,40.24,78420.8,1.7,-0.5832,0.00015,24.72154]
[1777243806339,40.24,78420.8,1.7,-0.5832,0.00015,24.72154]
[1777243806382,40.24,78414.92,1.7,-0.58411,0.00015,24.70763]
[1777243811362,40.24,78410.6,1.7,-0.58477,0.00015,24.69733]
[1777243817321,40.24,78407.67,1.7,-0.58522,0.00015,24.69031]
[1777243817850,40.24,78413.29,1.7,-0.58436,0.00015,24.70375]
[1777243821817,40.24,78415.23,1.7,-0.58406,0.00015,24.70833]
[1777243822885,40.24,78410.12,1.7,-0.58484,0.00015,24.69614]
[1777243827925,40.24,78408.84,1.7,-0.58504,0.00015,24.69306]
[1777243832958,40.24,78409.61,1.7,-0.58494,0.00015,24.69108]
[1777243833813,40.24,78409.61,1.7,-0.58494,0.00015,24.69108]
[1777243834084,40.24,78401.73,1.7,-0.58614,0.00015,24.6721]
[1777243834690,40.24,78401.73,1.7,-0.58614,0.00015,24.6721]
[1777243834977,40.24,78390.58,1.7,-0.58785,0.00015,24.64488]
[1777243836289,40.24,78390.58,1.7,-0.58785,0.00015,24.64488]
[1777243838546,40.24,78384.27,1.7,-0.58881,0.00015,24.62931]
[1777243842176,40.24,78381.62,1.7,-0.58921,0.00015,24.62278]
[1777243843033,40.24,78388.35,1.7,-0.58818,0.00015,24.63949]
[1777243846293,40.24,78389.46,1.7,-0.58801,0.00015,24.64226]
[1777243846653,40.24,78389.46,1.7,-0.58801,0.00015,24.64228]
[1777243847020,40.24,78389.46,1.7,-0.58801,0.00015,24.64228]
[1777243847133,40.24,78389.46,1.7,-0.58801,0.00015,24.64228]
[1777243847225,40.24,78391.8,1.7,-0.58765,0.00015,24.64805]
[1777243848075,40.24,78384.94,1.7,-0.5887,0.00015,24.63112]
[1777243850089,40.25,78380.08,1.7,-0.58944,0.00015,24.61905]
[1777243855125,40.25,78377.18,1.7,-0.58988,0.00015,24.61185]
[1777243860160,40.25,78375.36,1.7,-0.59015,0.00015,24.60733]
[1777243863182,40.25,78368.05,1.7,-0.59127,0.00015,24.58884]
[1777243867254,40.25,78366.01,1.7,-0.59158,0.00015,24.58356]
[1777243867502,40.25,78366.01,1.7,-0.59158,0.00015,24.58356]
[1777243871580,40.24,78359.96,1.7,-0.59251,0.00015,24.56798]
[1777243876273,40.24,78352.45,1.7,-0.59368,0.00015,24.54825]
[1777243877334,40.24,78352.45,1.7,-0.59368,0.00015,24.54825]
[1777243878512,40.23,78351.63,1.7,-0.5938,0.00015,24.54606]
[1777243883323,40.23,78347.1,1.7,-0.59452,0.00015,24.5339]
[1777243887351,40.22,78342.73,1.7,-0.59519,0.00015,24.52225]
[1777243890372,40.22,78350.8,1.7,-0.59397,0.00015,24.54326]
[1777243892386,40.21,78346.26,1.7,-0.59469,0.00015,24.52747]
[1777243893393,40.21,78342.12,1.7,-0.59532,0.00015,24.51653]
[1777243898428,40.21,78342.4,1.7,-0.59529,0.00015,24.51706]
[1777243903467,40.2,78346.72,1.7,-0.59465,0.00015,24.52822]
[1777243904106,40.2,78346.72,1.7,-0.59465,0.00015,24.52822]
[1777243904473,40.2,78356.13,1.7,-0.59322,0.00015,24.55269]
[1777243905480,40.2,78360.17,1.7,-0.5926,0.00015,24.56307]
[1777243910515,40.19,78361.0,1.7,-0.5925,0.00015,24.5649]
[1777243910780,40.19,78361.0,1.7,-0.5925,0.00015,24.5649]
[1777243911523,40.19,78367.6,1.7,-0.5915,0.00015,24.58174]
[1777243913537,40.19,78372.61,1.7,-0.59073,0.00015,24.59443]
[1777243918572,40.19,78373.9,1.7,-0.59054,0.00015,24.59759]
[1777243920142,40.19,78373.9,1.7,-0.59054,0.00015,24.59759]
[1777243920586,40.19,78372.41,1.7,-0.59077,0.00015,24.59378]
[1777243925621,40.18,78371.99,1.7,-0.59084,0.00015,24.59266]
[1777243927060,40.18,78370.6,1.7,-0.59106,0.00015,24.58911]
[1777243927635,40.18,78379.67,1.7,-0.58967,0.00015,24.61199]
[1777243932670,40.18,78383.41,1.7,-0.58911,0.00015,24.62123]
[1777243933934,40.18,78381.37,1.7,-0.58942,0.00015,24.6161]
[1777243933990,40.18,78381.37,1.7,-0.58942,0.00015,24.6161]
[1777243934684,40.18,78394.51,1.7,-0.58741,0.00015,24.64864]
[1777243937410,40.18,78395.91,1.7,-0.58719,0.00015,24.65212]
[1777243938173,40.18,78395.12,1.7,-0.58731,0.00015,24.6502]
[1777243939719,40.18,78387.68,1.7,-0.58845,0.00015,24.63188]
[1777243944754,40.19,78386.44,1.7,-0.58863,0.00015,24.62895]
[1777243951277,40.19,78386.99,1.7,-0.58855,0.00015,24.63032]
[1777243951283,40.19,78386.99,1.7,-0.58856,0.00015,24.62652]
[1777243956242,40.19,78386.03,1.7,-0.58871,0.00015,24.62413]
[1777243961876,40.18,78387.87,1.7,-0.58843,0.00015,24.62868]
[1777243964625,40.18,78388.03,1.7,-0.5884,0.00015,24.62908]
[1777243964664,40.18,78388.2,1.7,-0.58838,0.00015,24.62949]
[1777243965810,40.18,78389.17,1.7,-0.58823,0.00015,24.63189]
[1777243965904,40.18,78389.68,1.7,-0.58815,0.00015,24.63315]
[1777243970939,40.18,78389.5,1.7,-0.58818,0.00015,24.63267]
[1777243975973,40.18,78389.74,1.7,-0.58815,0.00015,24.63323]
[1777243981009,40.18,78390.32,1.7,-0.58806,0.00015,24.63463]
[1777243983024,40.18,78390.13,1.7,-0.58809,0.00015,24.63415]
[1777243983091,40.18,78388.75,1.7,-0.5883,0.00015,24.63073]
[1777243985510,40.18,78387.8,1.7,-0.58845,0.00015,24.62837]
[1777243985570,40.18,78387.43,1.7,-0.5885,0.00015,24.62745]
[1777243988057,40.18,78382.93,1.7,-0.5892,0.00015,24.61617]
[1777243993318,40.17,78380.37,1.7,-0.5896,0.00015,24.60964]
[1777244000142,40.16,78380.45,1.7,-0.58962,0.00015,24.6093]
[1777244005177,40.15,78378.9,1.7,-0.58989,0.00015,24.60504]
[1777244010212,40.14,78377.81,1.7,-0.59008,0.00015,24.60194]
[1777244015247,40.13,78374.69,1.7,-0.59059,0.00015,24.58993]
[1777244018268,40.13,78369.93,1.7,-0.59133,0.00015,24.57765]
[1777244021289,40.12,78363.52,1.7,-0.59233,0.00015,24.56105]
[1777244022296,40.12,78358.73,1.7,-0.59306,0.00015,24.54863]
[1777244023576,40.12,78358.73,1.7,-0.59306,0.00015,24.54863]
[1777244028338,40.11,78352.39,1.7,-0.59405,0.00015,24.53186]
[1777244029345,40.11,78347.45,1.7,-0.59481,0.00015,24.51886]
[1777244034379,40.11,78349.54,1.7,-0.5945,0.00015,24.52417]
[1777244039414,40.1,78353.26,1.7,-0.59395,0.00015,24.53371]
[1777244044793,40.1,78354.96,1.7,-0.5937,0.00015,24.53798]
[1777244044978,40.1,78354.85,1.7,-0.59372,0.00015,24.53765]
[1777244045458,40.1,78362.2,1.7,-0.5926,0.00015,24.55667]
[1777244049614,40.09,78362.23,1.7,-0.5926,0.00015,24.5566]
[1777244049634,40.09,78362.0,1.7,-0.59264,0.00015,24.55596]
[1777244055528,40.08,78364.25,1.7,-0.59231,0.00015,24.56148]
[1777244060563,40.08,78363.12,1.7,-0.5925,0.00015,24.55832]
[1777244065598,40.07,78363.86,1.7,-0.59241,0.00015,24.55999]
[1777244070316,40.07,78365.21,1.7,-0.59221,0.00015,24.56327]
[1777244070756,40.07,78365.21,1.7,-0.59221,0.00015,24.56327]
[1777244070786,40.06,78372.75,1.7,-0.59106,0.00015,24.58253]
[1777244075545,40.06,78372.43,1.7,-0.59114,0.00015,24.57768]
[1777244075669,40.06,78376.24,1.7,-0.59056,0.00015,24.58731]
[1777244077683,40.05,78380.63,1.7,-0.58989,0.00015,24.5983]
[1777244081332,40.05,78380.47,1.7,-0.58993,0.00015,24.59775]
[1777244092788,40.03,78384.33,1.7,-0.58938,0.00015,24.60687]
[1777244097823,40.03,78384.24,1.7,-0.58941,0.00015,24.60641]
[1777244102907,40.02,78382.5,1.7,-0.58969,0.00015,24.60177]
[1777244103992,40.02,78382.5,1.7,-0.58969,0.00015,24.60177]
[1777244103999,40.02,78382.5,1.7,-0.58969,0.00015,24.60177]
[1777244104093,40.02,78383.62,1.7,-0.58952,0.00015,24.60454]
[1777244104921,40.02,78368.78,1.7,-0.59181,0.00015,24.56679]
[1777244105929,40.02,78356.12,1.7,-0.59375,0.00015,24.53397]
[1777244106976,40.02,78356.12,1.7,-0.59375,0.00015,24.53397]
[1777244107942,40.01,78351.21,1.7,-0.59451,0.00015,24.52104]
[1777244110963,40.01,78346.87,1.7,-0.59518,0.00015,24.50953]
[1777244114852,40.01,78341.32,1.7,-0.59603,0.00015,24.49474]
[1777244114992,40.01,78335.34,1.7,-0.59694,0.00015,24.47872]
[1777244115999,40.01,78330.95,1.7,-0.59762,0.00015,24.46689]
[1777244121632,40.01,78332.39,1.7,-0.5974,0.00015,24.47078]
[1777244121650,40.01,78332.39,1.7,-0.5974,0.00015,24.47078]
[1777244121733,40.01,78329.48,1.7,-0.59784,0.00015,24.46292]
[1777244123855,40.01,78330.62,1.7,-0.59767,0.00015,24.466]
[1777244124031,40.01,78329.51,1.7,-0.59784,0.00015,24.463]
[1777244124055,40.01,78329.14,1.7,-0.59789,0.00015,24.462]
[1777244125599,40.01,78329.14,1.7,-0.59789,0.00015,24.462]
[1777244125653,40.01,78329.14,1.7,-0.59789,0.00015,24.462]
[1777244126069,40.01,78324.72,1.7,-0.59857,0.00015,24.45]
[1777244131247,40.01,78324.26,1.7,-0.59864,0.00015,24.44878]
[1777244131341,40.01,78324.26,1.7,-0.59864,0.00015,24.44878]
[1777244131401,40.01,78324.18,1.7,-0.59866,0.00015,24.44475]
[1777244132111,40.01,78330.08,1.7,-0.59776,0.00015,24.46079]
[1777244134438,40.01,78330.95,1.7,-0.59763,0.00015,24.46314]
[1777244140811,40.01,78331.85,1.7,-0.59749,0.00015,24.46556]
[1777244141504,40.01,78332.17,1.7,-0.59744,0.00015,24.46642]
[1777244142181,40.01,78339.17,1.7,-0.59637,0.00015,24.48522]
[1777244145108,40.01,78341.85,1.7,-0.59596,0.00015,24.49235]
[1777244145313,40.01,78341.85,1.7,-0.59596,0.00015,24.49235]
[1777244145330,40.01,78342.36,1.7,-0.59588,0.00015,24.4937]
[1777244146209,40.01,78351.74,1.7,-0.59445,0.00015,24.5185]
[1777244147040,40.01,78351.74,1.7,-0.59445,0.00015,24.5185]
[1777244147176,40.01,78351.74,1.7,-0.59445,0.00015,24.5185]
[1777244147216,40.01,78349.49,1.7,-0.5948,0.00015,24.51255]
[1777244148222,40.01,78340.87,1.7,-0.59612,0.00015,24.48966]
[1777244155690,40.01,78340.18,1.7,-0.59623,0.00015,24.48777]
[1777244155791,40.01,78339.84,1.7,-0.59628,0.00015,24.48683]
[1777244161314,40.01,78336.35,1.7,-0.59682,0.00015,24.47741]
[1777244165082,40.01,78334.68,1.7,-0.59708,0.00015,24.4729]
[1777244165360,40.0,78339.17,1.7,-0.59639,0.00015,24.48494]
[1777244166536,40.0,78339.17,1.7,-0.59639,0.00015,24.48494]
[1777244172715,40.0,78338.73,1.7,-0.59646,0.00015,24.48369]
[1777244172816,40.0,78339.54,1.7,-0.59634,0.00015,24.48584]
[1777244174559,40.0,78339.52,1.7,-0.59634,0.00015,24.48578]
[1777244175429,40.0,78348.31,1.7,-0.595,0.00015,24.50912]
[1777244176436,40.0,78354.03,1.7,-0.59412,0.00015,24.52416]
[1777244187512,39.99,78352.73,1.7,-0.59434,0.00015,24.52046]
[1777244192548,39.99,78352.49,1.7,-0.5944,0.00015,24.51589]
[1777244193538,39.99,78352.49,1.7,-0.5944,0.00015,24.51589]
[1777244193588,39.99,78353.86,1.7,-0.59419,0.00015,24.51947]
[1777244194583,39.99,78360.32,1.7,-0.5932,0.00015,24.53632]
[1777244195591,39.99,78366.57,1.7,-0.59225,0.00015,24.55247]
[1777244200626,39.98,78368.76,1.7,-0.59192,0.00015,24.5579]
[1777244202112,39.98,78367.03,1.7,-0.59219,0.00015,24.55341]
[1777244202641,39.98,78366.22,1.7,-0.59232,0.00015,24.55128]
[1777244207676,39.98,78366.4,1.7,-0.5923,0.00015,24.55155]
[1777244212712,39.97,78366.46,1.7,-0.59231,0.00015,24.55151]
[1777244217747,39.97,78366.93,1.7,-0.59225,0.00015,24.55253]
[1777244223789,39.96,78366.84,1.7,-0.59228,0.00015,24.55206]
[1777244228823,39.96,78366.74,1.7,-0.59231,0.00015,24.55161]
[1777244233858,39.95,78365.08,1.7,-0.59258,0.00015,24.54712]
[1777244234866,39.95,78360.47,1.7,-0.59329,0.00015,24.53511]
[1777244237879,39.95,78360.54,1.7,-0.59328,0.00015,24.53523]
[1777244237887,39.95,78364.81,1.7,-0.59263,0.00015,24.54629]
[1777244238894,39.95,78371.83,1.7,-0.59155,0.00015,24.56436]
[1777244243928,39.94,78374.07,1.7,-0.59122,0.00015,24.56988]
[1777244252895,39.94,78374.07,1.7,-0.59122,0.00015,24.56988]
[1777244255008,39.93,78381.89,1.7,-0.59006,0.00015,24.58547]
[1777244260042,39.92,78383.11,1.7,-0.5899,0.00015,24.58828]
[1777244265078,39.91,78382.82,1.7,-0.58996,0.00015,24.58724]
[1777244267895,39.91,78382.53,1.7,-0.59001,0.00015,24.58645]
[1777244267907,39.91,78382.53,1.7,-0.59001,0.00015,24.58645]
[1777244267985,39.91,78383.32,1.7,-0.58989,0.00015,24.5884]
[1777244268099,39.91,78378.91,1.7,-0.59058,0.00015,24.57716]
[1777244270113,39.9,78374.03,1.7,-0.59133,0.00015,24.56461]
[1777244274585,39.9,78375.6,1.7,-0.5911,0.00015,24.56855]
[1777244274686,39.9,78375.6,1.7,-0.5911,0.00015,24.56846]
[1777244280054,39.89,78377.0,1.7,-0.5909,0.00015,24.57182]
[1777244284212,39.89,78382.97,1.7,-0.59,0.00015,24.58678]
[1777244289256,39.88,78385.78,1.7,-0.58958,0.00015,24.59369]
[1777244294291,39.88,78386.22,1.7,-0.58952,0.00015,24.59458]
[1777244299887,39.87,78385.05,1.7,-0.58972,0.00015,24.59141]
[1777244304361,39.86,78389.31,1.7,-0.58909,0.00015,24.6018]
[1777244306024,39.86,78389.31,1.7,-0.58909,0.00015,24.6018]
[1777244314003,39.85,78389.27,1.7,-0.58911,0.00015,24.60145]
[1777244317021,39.85,78389.27,1.7,-0.58915,0.00015,24.59734]
[1777244318116,39.84,78389.0,1.7,-0.58921,0.00015,24.59641]
[1777244321462,39.83,78389.83,1.7,-0.58909,0.00015,24.59831]
[1777244322790,39.83,78389.52,1.7,-0.58914,0.00015,24.59747]
[1777244329535,39.82,78388.33,1.7,-0.58936,0.00015,24.59397]
[1777244334571,39.81,78388.35,1.7,-0.58938,0.00015,24.59371]
[1777244339606,39.8,78389.16,1.7,-0.58928,0.00015,24.59545]
[1777244344641,39.79,78388.18,1.7,-0.58945,0.00015,24.59267]
[1777244349676,39.78,78389.32,1.7,-0.5893,0.00015,24.59524]
[1777244351200,39.78,78387.78,1.7,-0.58954,0.00015,24.59129]
[1777244351212,39.78,78387.78,1.7,-0.58954,0.00015,24.59129]
[1777244351223,39.78,78387.78,1.7,-0.58954,0.00015,24.59129]
[1777244351246,39.78,78387.78,1.7,-0.58954,0.00015,24.59129]
[1777244351690,39.78,78383.61,1.7,-0.59019,0.00015,24.58066]
[1777244353704,39.78,78379.25,1.7,-0.59087,0.00015,24.56944]
[1777244358739,39.77,78379.06,1.7,-0.59091,0.00015,24.5687]
[1777244363924,39.77,78377.53,1.7,-0.59116,0.00015,24.56459]
[1777244366418,39.76,78373.52,1.7,-0.59179,0.00015,24.55413]
[1777244366795,39.76,78365.42,1.7,-0.59305,0.00015,24.53306]
[1777244367802,39.76,78359.38,1.7,-0.59398,0.00015,24.51719]
[1777244371997,39.76,78358.77,1.7,-0.59408,0.00015,24.51551]
[1777244372030,39.76,78358.93,1.7,-0.59407,0.00015,24.51209]
[1777244372838,39.76,78368.95,1.7,-0.59253,0.00015,24.53828]
[1777244373314,39.76,78368.95,1.7,-0.59253,0.00015,24.53828]
[1777244373323,39.76,78368.95,1.7,-0.59253,0.00015,24.53828]
[1777244373345,39.76,78368.95,1.7,-0.59253,0.00015,24.53828]
[1777244373845,39.76,78367.42,1.7,-0.59277,0.00015,24.53427]
[1777244375859,39.75,78363.09,1.7,-0.59344,0.00015,24.52289]
[1777244380894,39.75,78364.89,1.7,-0.59317,0.00015,24.52744]
[1777244385929,39.75,78357.15,1.7,-0.59438,0.00015,24.50695]
[1777244390964,39.74,78350.86,1.7,-0.59535,0.00015,24.49014]
[1777244393219,39.74,78350.84,1.7,-0.59536,0.00015,24.49006]
[1777244395999,39.74,78346.07,1.7,-0.5961,0.00015,24.47727]
[1777244398745,39.74,78344.9,1.7,-0.59628,0.00015,24.47411]
[1777244399022,39.74,78341.61,1.7,-0.59679,0.00015,24.46525]
[1777244399685,39.74,78341.61,1.7,-0.59679,0.00015,24.46525]
[1777244400030,39.74,78340.88,1.7,-0.5969,0.00015,24.46327]
[1777244400831,39.74,78340.88,1.7,-0.5969,0.00015,24.46327]
[1777244401105,39.74,78340.88,1.7,-0.5969,0.00015,24.46327]
[1777244401051,39.74,78329.42,1.7,-0.59866,0.00015,24.43207]
[1777244401339,39.74,78329.42,1.7,-0.59866,0.00015,24.43207]
[1777244401764,39.74,78329.42,1.7,-0.59866,0.00015,24.43207]
[1777244402037,39.74,78329.42,1.7,-0.59866,0.00015,24.43207]
[1777244402046,39.74,78315.69,1.7,-0.60078,0.00015,24.39407]
[1777244403052,39.74,78305.09,1.7,-0.60241,0.00015,24.36422]
[1777244405066,39.74,78300.57,1.7,-0.60311,0.00015,24.35134]
[1777244406112,39.74,78306.86,1.7,-0.60214,0.00015,24.36916]
[1777244412115,39.74,78308.47,1.7,-0.60189,0.00015,24.3737]
[1777244414129,39.74,78302.21,1.7,-0.60286,0.00015,24.35597]
[1777244419164,39.74,78302.25,1.7,-0.60286,0.00015,24.356]
[1777244424203,39.73,78299.53,1.7,-0.60328,0.00015,24.3482]
[1777244429234,39.73,78299.56,1.7,-0.60328,0.00015,24.34822]
[1777244434269,39.73,78297.49,1.7,-0.60362,0.00015,24.3384]
[1777244437675,39.73,78296.47,1.7,-0.60378,0.00015,24.33544]
[1777244438082,39.73,78296.47,1.7,-0.60378,0.00015,24.33544]
[1777244443001,39.72,78295.0,1.7,-0.60402,0.00015,24.33087]
[1777244443004,39.72,78294.66,1.7,-0.60408,0.00015,24.32981]
[1777244444339,39.72,78286.04,1.7,-0.60541,0.00015,24.30476]
[1777244448342,39.71,78285.78,1.7,-0.60547,0.00015,24.30378]
[1777244448367,39.71,78285.75,1.7,-0.60548,0.00015,24.30362]
[1777244449374,39.71,78291.51,1.7,-0.6046,0.00015,24.32022]
[1777244453942,39.71,78289.6,1.7,-0.6049,0.00015,24.31447]
[1777244454038,39.7,78289.55,1.7,-0.60491,0.00015,24.31425]
[1777244454240,39.7,78289.55,1.7,-0.60491,0.00015,24.31425]
[1777244454409,39.7,78290.93,1.7,-0.60471,0.00015,24.31816]
[1777244456427,39.7,78295.55,1.7,-0.604,0.00015,24.33139]
[1777244461459,39.69,78295.71,1.7,-0.604,0.00015,24.33144]
[1777244462466,39.69,78301.77,1.7,-0.60307,0.00015,24.34877]
[1777244467501,39.69,78302.87,1.7,-0.6029,0.00015,24.35183]
[1777244472536,39.69,78305.68,1.7,-0.60248,0.00015,24.35969]
[1777244474549,39.69,78310.82,1.7,-0.6017,0.00015,24.3741]
[1777244479585,39.68,78311.25,1.7,-0.60164,0.00015,24.37519]
[1777244482973,39.68,78309.88,1.7,-0.60186,0.00015,24.37115]
[1777244482984,39.68,78309.88,1.7,-0.60186,0.00015,24.37115]
[1777244483033,39.68,78310.5,1.7,-0.60177,0.00015,24.37281]
[1777244483613,39.68,78321.03,1.7,-0.60015,0.00015,24.40228]
[1777244484717,39.68,78325.15,1.7,-0.59952,0.00015,24.41368]
[1777244489656,39.68,78329.63,1.7,-0.59882,0.00015,24.42617]
[1777244494691,39.68,78333.14,1.7,-0.59828,0.00015,24.43209]
[1777244499515,39.68,78333.86,1.7,-0.59817,0.00015,24.43414]
[1777244499823,39.68,78333.86,1.7,-0.59817,0.00015,24.43414]
[1777244499909,39.68,78333.86,1.7,-0.59817,0.00015,24.43414]
[1777244499924,39.68,78334.28,1.7,-0.5981,0.00015,24.4353]
[1777244504761,39.69,78338.36,1.7,-0.59747,0.00015,24.44651]
[1777244509795,39.69,78338.73,1.7,-0.59741,0.00015,24.44757]
[1777244511468,39.69,78338.77,1.7,-0.5974,0.00015,24.44769]
[1777244516547,39.69,78338.21,1.7,-0.59748,0.00015,24.44619]
[1777244516648,39.69,78338.21,1.7,-0.59748,0.00015,24.44622]
[1777244521424,39.69,78337.62,1.7,-0.59757,0.00015,24.44466]
[1777244521881,39.69,78344.93,1.7,-0.59644,0.00015,24.46447]
[1777244525060,39.69,78348.0,1.7,-0.59597,0.00015,24.47272]
[1777244525163,39.69,78348.73,1.7,-0.59585,0.00015,24.47467]
[1777244530301,39.69,78352.12,1.7,-0.59533,0.00015,24.48372]
[1777244530944,39.69,78343.33,1.7,-0.59669,0.00015,24.46011]
[1777244533573,39.69,78339.62,1.7,-0.59726,0.00015,24.45008]
[1777244533967,39.69,78339.49,1.7,-0.59728,0.00015,24.44974]
[1777244539823,39.69,78339.84,1.7,-0.59723,0.00015,24.45072]
[1777244540020,39.69,78342.11,1.7,-0.59687,0.00015,24.4569]
[1777244540557,39.69,78342.11,1.7,-0.59687,0.00015,24.4569]
[1777244541025,39.69,78343.04,1.7,-0.59673,0.00015,24.45942]
[1777244543040,39.69,78338.4,1.7,-0.59744,0.00015,24.44687]
[1777244547068,39.69,78330.54,1.7,-0.59866,0.00015,24.42537]
[1777244552103,39.69,78325.08,1.7,-0.59953,0.00015,24.40626]
[1777244558049,39.68,78321.96,1.7,-0.60003,0.00015,24.39741]
[1777244559153,39.68,78317.02,1.7,-0.6008,0.00015,24.38335]
[1777244560651,39.67,78317.53,1.7,-0.60073,0.00015,24.38469]
[1777244561167,39.67,78324.23,1.7,-0.5997,0.00015,24.40326]
[1777244562174,39.67,78329.59,1.7,-0.59888,0.00015,24.41803]
[1777244566322,39.67,78330.32,1.7,-0.59877,0.00015,24.41991]
[1777244567209,39.67,78340.52,1.7,-0.5972,0.00015,24.44769]
[1777244567622,39.67,78340.52,1.7,-0.5972,0.00015,24.44769]
[1777244568216,39.67,78343.08,1.7,-0.59681,0.00015,24.45462]
[1777244573250,39.66,78343.76,1.7,-0.59671,0.00015,24.45641]
[1777244574964,39.66,78343.76,1.7,-0.59671,0.00015,24.45641]
[1777244575266,39.66,78337.58,1.7,-0.59766,0.00015,24.43962]
[1777244576135,39.66,78337.58,1.7,-0.59766,0.00015,24.43962]
[1777244576273,39.66,78333.26,1.7,-0.59833,0.00015,24.42783]
[1777244580219,39.67,78333.58,1.7,-0.59828,0.00015,24.42878]
[1777244580302,39.67,78338.73,1.7,-0.59748,0.00015,24.44286]
[1777244581309,39.67,78344.86,1.7,-0.59653,0.00015,24.45949]
[1777244582316,39.67,78355.73,1.7,-0.59485,0.00015,24.48862]
[1777244584330,39.67,78356.37,1.7,-0.59475,0.00015,24.49032]
[1777244584649,39.67,78356.37,1.7,-0.59475,0.00015,24.49032]
[1777244585337,39.67,78356.44,1.7,-0.59474,0.00015,24.4905]
[1777244590372,39.67,78359.19,1.7,-0.59432,0.00015,24.49776]
[1777244595473,39.67,78359.57,1.7,-0.59426,0.00015,24.49875]
[1777244595555,39.67,78359.57,1.7,-0.59426,0.00015,24.49875]
[1777244595723,39.67,78359.57,1.7,-0.59426,0.00015,24.49875]
[1777244595741,39.67,78359.57,1.7,-0.59426,0.00015,24.49875]
[1777244596770,39.67,78380.84,1.7,-0.59097,0.00015,24.55415]
[1777244598229,39.67,78391.19,1.7,-0.58936,0.00016,24.58048]
[1777244600442,39.66,78396.01,1.7,-0.58862,0.00016,24.59249]
[1777244603481,39.66,78396.01,1.7,-0.58863,0.00016,24.59239]
[1777244608416,39.65,78397.23,1.7,-0.58846,0.00016,24.59519]
[1777244608499,39.65,78400.64,1.7,-0.58793,0.00016,24.60367]
[1777244616555,39.64,78406.92,1.7,-0.587,0.00016,24.61503]
[1777244618569,39.64,78414.01,1.7,-0.5859,0.00016,24.63245]
[1777244619576,39.64,78420.47,1.7,-0.5849,0.00016,24.6482]
[1777244621589,39.64,78416.02,1.7,-0.58559,0.00016,24.63737]
[1777244622597,39.63,78411.05,1.7,-0.58637,0.00016,24.62513]
[1777244624910,39.63,78408.87,1.7,-0.58671,0.00016,24.61971]
[1777244624963,39.63,78408.87,1.7,-0.58671,0.00016,24.61971]
[1777244625056,39.63,78408.01,1.7,-0.58685,0.00016,24.61753]
[1777244625618,39.61,78392.28,1.7,-0.58934,0.00016,24.57757]
[1777244626625,39.61,78385.03,1.7,-0.59047,0.00016,24.55908]
[1777244627881,39.61,78385.03,1.7,-0.59047,0.00016,24.55908]
[1777244627935,39.61,78385.41,1.7,-0.59041,0.00016,24.56002]
[1777244633674,39.61,78383.29,1.7,-0.59075,0.00016,24.55437]
[1777244638709,39.6,78379.98,1.7,-0.59128,0.00016,24.5457]
[1777244643563,39.6,78381.58,1.7,-0.59104,0.00016,24.54971]
[1777244643620,39.6,78381.58,1.7,-0.59104,0.00016,24.54971]
[1777244644057,39.6,78381.58,1.7,-0.59104,0.00016,24.54971]
[1777244644138,39.6,78376.09,1.7,-0.59189,0.00016,24.5355]
[1777244645758,39.6,78369.94,1.7,-0.59285,0.00016,24.51944]
[1777244650793,39.59,78369.08,1.7,-0.59299,0.00016,24.51711]
[1777244655827,39.59,78369.35,1.7,-0.59295,0.00016,24.51775]
[1777244660864,39.59,78368.92,1.7,-0.59303,0.00016,24.51654]
[1777244665899,39.59,78363.92,1.7,-0.59381,0.00016,24.50331]
[1777244667951,39.59,78363.74,1.7,-0.59383,0.00016,24.50283]
[1777244668545,39.59,78364.01,1.7,-0.59379,0.00016,24.50353]
[1777244668976,39.59,78364.01,1.7,-0.59379,0.00016,24.50353]
[1777244669077,39.59,78365.31,1.7,-0.59359,0.00016,24.50694]
[1777244670540,39.59,78362.54,1.7,-0.59402,0.00016,24.49962]
[1777244670967,39.59,78362.54,1.7,-0.59402,0.00016,24.49962]
[1777244670976,39.59,78361.17,1.7,-0.59424,0.00016,24.49599]
[1777244671944,39.59,78350.11,1.7,-0.59597,0.00015,24.46265]
[1777244676979,39.59,78349.26,1.7,-0.5961,0.00015,24.4604]
[1777244678951,39.59,78348.67,1.7,-0.59619,0.00015,24.45876]
[1777244679048,39.59,78348.23,1.7,-0.59626,0.00015,24.45759]
[1777244685035,39.59,78348.22,1.7,-0.59626,0.00015,24.45752]
[1777244690461,39.58,78348.08,1.7,-0.5963,0.00015,24.45695]
[1777244698716,39.57,78345.28,1.7,-0.59676,0.00015,24.44887]
[1777244705179,39.57,78345.09,1.7,-0.59678,0.00015,24.44852]
[1777244707426,39.57,78344.05,1.7,-0.59694,0.00015,24.44573]
[1777244708200,39.57,78332.66,1.7,-0.5987,0.00015,24.41464]
[1777244709207,39.57,78327.06,1.7,-0.59957,0.00015,24.39913]
[1777244712228,39.57,78322.43,1.7,-0.60029,0.00015,24.38618]
[1777244717263,39.56,78322.41,1.7,-0.60032,0.00015,24.38569]
[1777244722297,39.55,78322.21,1.7,-0.60038,0.00015,24.38468]
[1777244727332,39.54,78321.76,1.7,-0.60047,0.00015,24.38303]
[1777244732367,39.54,78318.25,1.7,-0.60106,0.00015,24.36897]
[1777244737403,39.53,78317.85,1.7,-0.60114,0.00015,24.36742]
[1777244738154,39.53,78317.85,1.7,-0.60114,0.00015,24.36742]
[1777244738410,39.52,78327.21,1.7,-0.5997,0.00015,24.39352]
[1777244739417,39.52,78337.04,1.7,-0.59818,0.00016,24.42067]
[1777244740424,39.52,78341.98,1.7,-0.59741,0.00016,24.43416]
[1777244742438,39.52,78342.17,1.7,-0.59738,0.00016,24.43474]
[1777244747031,39.53,78343.33,1.7,-0.5972,0.00016,24.43797]
[1777244747473,39.53,78343.04,1.7,-0.59724,0.00016,24.43724]
[1777244752508,39.53,78344.13,1.7,-0.59706,0.00016,24.44034]
[1777244758550,39.53,78345.86,1.7,-0.59678,0.00016,24.4452]
[1777244764051,39.54,78344.85,1.7,-0.59693,0.00016,24.44257]
[1777244764125,39.54,78341.42,1.7,-0.59746,0.00016,24.4333]
[1777244767578,39.54,78339.46,1.7,-0.59775,0.00015,24.42806]
[1777244768069,39.54,78339.46,1.7,-0.59775,0.00015,24.42806]
[1777244768360,39.54,78350.88,1.7,-0.59598,0.00016,24.45908]
[1777244768621,39.54,78363.77,1.7,-0.59398,0.00016,24.4935]
[1777244769990,39.54,78363.77,1.7,-0.59398,0.00016,24.4935]
[1777244770067,39.54,78363.77,1.7,-0.59398,0.00016,24.4935]
[1777244770105,39.54,78366.57,1.7,-0.59354,0.00016,24.50089]
[1777244770634,39.54,78362.56,1.7,-0.59417,0.00016,24.4903]
[1777244772564,39.54,78362.56,1.7,-0.59417,0.00016,24.4903]
[1777244772649,39.54,78360.84,1.7,-0.59443,0.00016,24.48575]
[1777244774384,39.54,78360.84,1.7,-0.59443,0.00016,24.48575]
[1777244779698,39.54,78361.28,1.7,-0.59436,0.00016,24.48692]
[1777244784732,39.54,78361.35,1.7,-0.59435,0.00016,24.48709]
[1777244786129,39.54,78361.35,1.7,-0.59435,0.00016,24.48709]
[1777244786158,39.54,78361.35,1.7,-0.59435,0.00016,24.48709]
[1777244786219,39.54,78361.15,1.7,-0.59439,0.00016,24.48656]
[1777244786763,39.54,78361.15,1.7,-0.59439,0.00016,24.48656]
[1777244789138,39.54,78357.81,1.7,-0.5949,0.00016,24.47767]
[1777244789437,39.54,78357.81,1.7,-0.5949,0.00016,24.47767]
[1777244789500,39.54,78358.29,1.7,-0.59483,0.00016,24.47894]
[1777244792788,39.54,78364.82,1.7,-0.59383,0.00016,24.49244]
[1777244793796,39.54,78370.88,1.7,-0.59289,0.00016,24.50836]
[1777244797951,39.54,78375.71,1.7,-0.59215,0.00016,24.52089]
[1777244798831,39.54,78371.21,1.7,-0.59285,0.00016,24.50912]
[1777244803866,39.54,78374.62,1.7,-0.59232,0.00016,24.51794]
[1777244808901,39.53,78377.09,1.7,-0.59195,0.00016,24.52425]
[1777244813936,39.53,78379.23,1.7,-0.59162,0.00016,24.52968]
[1777244820985,39.53,78379.31,1.7,-0.59162,0.00016,24.52971]
[1777244821991,39.53,78384.04,1.7,-0.59089,0.00016,24.54189]
[1777244827207,39.52,78385.74,1.7,-0.59063,0.00016,24.54614]
[1777244829042,39.52,78376.96,1.7,-0.592,0.00016,24.52338]
[1777244830049,39.52,78372.97,1.7,-0.59263,0.00016,24.51296]
[1777244835084,39.52,78370.24,1.7,-0.59305,0.00016,24.50575]
[1777244839112,39.52,78376.9,1.7,-0.59202,0.00016,24.52311]
[1777244844147,39.51,78377.71,1.7,-0.5919,0.00016,24.52511]
[1777244849214,39.51,78376.61,1.7,-0.59208,0.00016,24.52216]
[1777244854248,39.51,78376.65,1.7,-0.59209,0.00016,24.51835]
[1777244860293,39.51,78376.4,1.7,-0.59214,0.00016,24.51759]
[1777244866335,39.5,78376.72,1.7,-0.5921,0.00016,24.5183]
[1777244871378,39.5,78376.69,1.7,-0.59211,0.00016,24.51811]
[1777244876412,39.5,78378.0,1.7,-0.59192,0.00016,24.52142]
[1777244881448,39.49,78380.16,1.7,-0.59159,0.00016,24.52691]
[1777244882072,39.49,78380.16,1.7,-0.59159,0.00016,24.52691]
[1777244882455,39.49,78369.01,1.7,-0.59332,0.00016,24.49776]
[1777244883462,39.49,78362.07,1.7,-0.5944,0.00016,24.4794]
[1777244884715,39.49,78365.12,1.7,-0.59393,0.00016,24.48748]
[1777244884730,39.49,78365.12,1.7,-0.59393,0.00016,24.48748]
[1777244890511,39.49,78367.25,1.7,-0.5936,0.00016,24.49307]
[1777244890969,39.49,78367.25,1.7,-0.5936,0.00016,24.49307]
[1777244890984,39.49,78367.25,1.7,-0.5936,0.00016,24.49307]
[1777244893532,39.49,78361.49,1.7,-0.5945,0.00016,24.47778]
[1777244896337,39.49,78361.01,1.7,-0.59457,0.00016,24.4765]
[1777244900644,39.49,78362.9,1.7,-0.59428,0.00016,24.48152]
[1777244900668,39.49,78362.9,1.7,-0.59428,0.00016,24.48152]
[1777244900684,39.49,78362.9,1.7,-0.59428,0.00016,24.48152]
[1777244900699,39.49,78362.9,1.7,-0.59428,0.00016,24.48152]
[1777244901588,39.49,78356.47,1.7,-0.59528,0.00016,24.46437]
[1777244904609,39.49,78351.94,1.7,-0.59598,0.00016,24.45221]
[1777244908705,39.49,78351.93,1.7,-0.59598,0.00016,24.45222]
[1777244909644,39.49,78351.72,1.7,-0.59601,0.00016,24.45168]
[1777244914681,39.5,78347.2,1.7,-0.59672,0.00016,24.43574]
[1777244915686,39.5,78342.55,1.7,-0.59745,0.00016,24.42311]
[1777244919306,39.5,78339.68,1.7,-0.59789,0.00016,24.41529]
[1777244919714,39.5,78337.78,1.7,-0.59819,0.00016,24.41005]
[1777244921728,39.5,78329.33,1.7,-0.5995,0.00016,24.38665]
[1777244926763,39.49,78326.85,1.7,-0.5999,0.00016,24.37955]
[1777244931798,39.49,78324.47,1.7,-0.60027,0.00016,24.37286]
[1777244933813,39.49,78328.74,1.7,-0.59961,0.00016,24.38474]
[1777244936487,39.49,78328.54,1.7,-0.59964,0.00016,24.38417]
[1777244936588,39.49,78326.37,1.7,-0.59998,0.00016,24.37811]
[1777244936833,39.49,78331.65,1.7,-0.59916,0.00016,24.39278]
[1777244937840,39.49,78336.99,1.7,-0.59833,0.00016,24.4075]
[1777244942732,39.49,78336.44,1.7,-0.59842,0.00016,24.40591]
[1777244942876,39.49,78333.29,1.7,-0.59891,0.00016,24.39718]
[1777244944890,39.48,78327.69,1.7,-0.59978,0.00016,24.38161]
[1777244945897,39.48,78322.26,1.7,-0.60063,0.00016,24.36634]
[1777244946903,39.48,78318.25,1.7,-0.60126,0.00015,24.35499]
[1777244951807,39.47,78318.6,1.7,-0.60122,0.00015,24.35569]
[1777244952148,39.47,78318.6,1.7,-0.60122,0.00015,24.35569]
[1777244952228,39.47,78312.91,1.7,-0.60211,0.00015,24.33951]
[1777244953292,39.47,78312.91,1.7,-0.60211,0.00015,24.33951]
[1777244953301,39.47,78302.09,1.7,-0.60379,0.00015,24.3085]
[1777244953802,39.47,78302.09,1.7,-0.60379,0.00015,24.3085]
[1777244953820,39.47,78302.09,1.7,-0.60379,0.00015,24.3085]
[1777244954056,39.47,78302.09,1.7,-0.60379,0.00015,24.3085]
[1777244954960,39.47,78317.36,1.7,-0.60143,0.00016,24.35195]
[1777244955967,39.47,78319.5,1.7,-0.6011,0.00016,24.35791]
[1777244962013,39.46,78322.71,1.7,-0.60063,0.00016,24.36655]
[1777244967045,39.45,78320.33,1.7,-0.60102,0.00016,24.35954]
[1777244972081,39.44,78320.08,1.7,-0.60109,0.00016,24.35467]
[1777244977116,39.44,78315.6,1.7,-0.60181,0.00016,24.34168]
[1777244982151,39.43,78317.24,1.7,-0.60157,0.00016,24.34602]
[1777244987186,39.42,78315.69,1.7,-0.60183,0.00016,24.3413]
[1777244992221,39.42,78315.01,1.7,-0.60196,0.00016,24.33906]
[1777244993613,39.42,78315.01,1.7,-0.60196,0.00016,24.33906]
[1777244993618,39.42,78315.01,1.7,-0.60196,0.00016,24.339]
[1777244994248,39.42,78315.01,1.7,-0.60196,0.00016,24.339]
[1777244994338,39.42,78326.51,1.7,-0.60017,0.00016,24.37143]
[1777244995242,39.42,78333.61,1.7,-0.59907,0.00016,24.39119]
[1777244996249,39.42,78338.24,1.7,-0.59835,0.00016,24.40396]
[1777245001285,39.41,78338.16,1.7,-0.59838,0.00016,24.40358]
[1777245006322,39.41,78347.08,1.7,-0.59698,0.00016,24.42813]
[1777245010888,39.42,78347.52,1.7,-0.59691,0.00016,24.42941]
[1777245011357,39.42,78347.41,1.7,-0.59692,0.00016,24.42916]
[1777245020420,39.42,78347.01,1.7,-0.59697,0.00016,24.42828]
[1777245027469,39.43,78347.49,1.7,-0.59689,0.00016,24.42974]
[1777245038594,39.43,78347.93,1.7,-0.59682,0.00016,24.42735]
[1777245043629,39.43,78351.3,1.7,-0.59629,0.00016,24.43659]
[1777245048664,39.44,78350.96,1.7,-0.59634,0.00016,24.43574]
[1777245053699,39.44,78350.67,1.7,-0.59638,0.00016,24.43503]
[1777245057540,39.44,78350.69,1.7,-0.59637,0.00016,24.43511]
[1777245057727,39.44,78349.33,1.7,-0.59658,0.00016,24.43145]
[1777245062762,39.44,78348.68,1.7,-0.59668,0.00016,24.42977]
[1777245067797,39.44,78347.95,1.7,-0.59678,0.00016,24.42789]
[1777245069541,39.44,78347.82,1.7,-0.5968,0.00016,24.42756]
[1777245069811,39.44,78348.81,1.7,-0.59665,0.00016,24.43027]
[1777245072968,39.45,78351.92,1.7,-0.59616,0.00016,24.43876]
[1777245073818,39.45,78351.92,1.7,-0.59616,0.00016,24.43876]
[1777245073838,39.45,78359.42,1.7,-0.59499,0.00016,24.45894]
[1777245074020,39.45,78359.42,1.7,-0.59499,0.00016,24.45894]
[1777245078859,39.45,78358.57,1.7,-0.59512,0.00016,24.45671]
[1777245079355,39.45,78358.52,1.7,-0.59513,0.00016,24.45658]
[1777245079703,39.45,78358.52,1.7,-0.59513,0.00016,24.45658]
[1777245081342,39.45,78356.89,1.7,-0.59538,0.00016,24.45223]
[1777245086929,39.45,78357.16,1.7,-0.59533,0.00016,24.45304]
[1777245089951,39.45,78357.26,1.7,-0.59531,0.00016,24.45336]
[1777245094296,39.45,78357.2,1.7,-0.59533,0.00016,24.44945]
[1777245101028,39.46,78357.22,1.7,-0.59532,0.00016,24.44966]
[1777245102619,39.46,78357.22,1.7,-0.59532,0.00016,24.44966]
[1777245103042,39.46,78364.67,1.7,-0.59416,0.00016,24.46958]
[1777245104049,39.46,78371.02,1.7,-0.59317,0.00016,24.48637]
[1777245112105,39.46,78369.26,1.7,-0.59344,0.00016,24.48176]
[1777245117140,39.46,78369.63,1.7,-0.59338,0.00016,24.48273]
[1777245122175,39.46,78369.61,1.7,-0.59339,0.00016,24.48265]
[1777245125594,39.46,78369.24,1.7,-0.59345,0.00016,24.48166]
[1777245126530,39.46,78369.13,1.7,-0.59346,0.00016,24.48136]
[1777245135266,39.46,78366.75,1.7,-0.59384,0.00016,24.475]
[1777245140301,39.46,78365.87,1.7,-0.59398,0.00016,24.47264]
[1777245144112,39.45,78364.61,1.7,-0.59417,0.00016,24.46929]
[1777245144364,39.45,78364.61,1.7,-0.59417,0.00016,24.46929]
[1777245145336,39.45,78373.94,1.7,-0.59272,0.00016,24.49388]
[1777245146343,39.45,78380.41,1.7,-0.59171,0.00016,24.51074]
[1777245151377,39.45,78380.82,1.7,-0.59167,0.00016,24.50788]
[1777245156413,39.45,78381.09,1.7,-0.59164,0.00016,24.50847]
[1777245161448,39.45,78384.59,1.7,-0.5911,0.00016,24.51742]
[1777245164907,39.44,78384.77,1.7,-0.59107,0.00016,24.51783]
[1777245166709,39.44,78384.97,1.7,-0.59105,0.00016,24.5183]
[1777245166710,39.44,78385.67,1.7,-0.59094,0.00016,24.52008]
[1777245167629,39.44,78385.67,1.7,-0.59094,0.00016,24.52008]
[1777245167699,39.44,78392.91,1.7,-0.58981,0.00016,24.53862]
[1777245168497,39.44,78403.32,1.7,-0.58819,0.00016,24.56494]
[1777245173532,39.43,78400.71,1.7,-0.58861,0.00016,24.55816]
[1777245175346,39.43,78400.64,1.7,-0.58862,0.00016,24.55794]
[1777245175546,39.43,78402.41,1.7,-0.58835,0.00016,24.56236]
[1777245176553,39.43,78398.29,1.7,-0.589,0.00016,24.55192]
[1777245178157,39.43,78398.25,1.7,-0.58901,0.00016,24.55178]
[1777245178567,39.43,78401.7,1.7,-0.58847,0.00016,24.56046]
[1777245180453,39.43,78403.83,1.7,-0.58814,0.00016,24.56578]
[1777245180581,39.43,78409.94,1.7,-0.58719,0.00016,24.58102]
[1777245181588,39.43,78418.83,1.7,-0.5858,0.00016,24.60297]
[1777245185377,39.42,78420.61,1.7,-0.58553,0.00016,24.6072]
[1777245185873,39.42,78420.61,1.7,-0.58553,0.00016,24.6072]
[1777245185938,39.42,78418.78,1.7,-0.58582,0.00016,24.60267]
[1777245186623,39.42,78409.73,1.7,-0.58724,0.00016,24.58024]
[1777245187630,39.42,78403.96,1.7,-0.58814,0.00016,24.56576]
[1777245191833,39.41,78401.06,1.7,-0.5886,0.00016,24.55834]
[1777245191895,39.41,78403.01,1.7,-0.5883,0.00016,24.56322]
[1777245192711,39.41,78403.01,1.7,-0.5883,0.00016,24.56322]
[1777245192784,39.41,78410.2,1.7,-0.58718,0.00016,24.58119]
[1777245196160,39.41,78414.09,1.7,-0.58658,0.00016,24.59071]
[1777245196698,39.41,78418.7,1.7,-0.58586,0.00016,24.60203]
[1777245198738,39.41,78420.74,1.7,-0.58555,0.00016,24.60699]
[1777245199719,39.4,78415.79,1.7,-0.58633,0.00016,24.5947]
[1777245205761,39.39,78415.41,1.7,-0.58641,0.00016,24.59349]
[1777245209215,39.39,78416.41,1.7,-0.58626,0.00016,24.59582]
[1777245209222,39.39,78416.41,1.7,-0.58626,0.00016,24.59582]
[1777245209327,39.39,78416.41,1.7,-0.58626,0.00016,24.59582]
[1777245209789,39.39,78407.86,1.7,-0.58761,0.00016,24.57452]
[1777245210797,39.39,78399.82,1.7,-0.58887,0.00016,24.55425]
[1777245213019,39.39,78395.4,1.7,-0.58958,0.00016,24.53915]
[1777245217559,39.38,78394.83,1.7,-0.58967,0.00016,24.5376]
[1777245222880,39.38,78387.86,1.7,-0.59077,0.00016,24.5196]
[1777245227915,39.38,78384.37,1.7,-0.59132,0.00016,24.5105]
[1777245233957,39.38,78381.95,1.7,-0.59171,0.00016,24.50414]
[1777245241008,39.37,78382.4,1.7,-0.59164,0.00016,24.50521]
[1777245243165,39.37,78382.66,1.7,-0.5916,0.00016,24.50587]
[1777245243178,39.37,78382.66,1.7,-0.5916,0.00016,24.50587]
[1777245243233,39.37,78382.66,1.7,-0.5916,0.00016,24.50587]
[1777245243250,39.37,78382.66,1.7,-0.5916,0.00016,24.50587]
[1777245244029,39.37,78394.47,1.7,-0.58976,0.00016,24.53626]
[1777245247050,39.37,78396.7,1.7,-0.58941,0.00016,24.54187]
[1777245251949,39.37,78396.87,1.7,-0.5894,0.00016,24.5422]
[1777245252050,39.37,78396.87,1.7,-0.5894,0.00016,24.54214]
[1777245257122,39.36,78397.96,1.7,-0.58924,0.00016,24.54472]
[1777245262157,39.36,78402.78,1.7,-0.5885,0.00016,24.55678]
[1777245267192,39.35,78403.36,1.7,-0.58842,0.00016,24.55808]
[1777245269154,39.35,78403.4,1.7,-0.58842,0.00016,24.55814]
[1777245269215,39.35,78403.82,1.7,-0.58835,0.00016,24.55917]
[1777245271227,39.35,78410.44,1.7,-0.58733,0.00016,24.5719]
[1777245273790,39.35,78411.05,1.7,-0.58724,0.00016,24.57339]
[1777245273806,39.35,78411.38,1.7,-0.58719,0.00016,24.57417]
[1777245274247,39.34,78403.99,1.7,-0.58835,0.00016,24.5556]
[1777245277110,39.34,78400.08,1.7,-0.58897,0.00016,24.54568]
[1777245278276,39.34,78387.34,1.7,-0.59097,0.00016,24.51298]
[1777245283311,39.34,78387.9,1.7,-0.59089,0.00016,24.51436]
[1777245288346,39.34,78384.82,1.7,-0.59137,0.00016,24.50632]
[1777245294388,39.34,78382.96,1.7,-0.59167,0.00016,24.50142]
[1777245302444,39.33,78378.38,1.7,-0.59239,0.00016,24.48938]
[1777245303451,39.33,78374.35,1.7,-0.59302,0.00016,24.47879]
[1777245307166,39.33,78372.32,1.7,-0.59334,0.00016,24.47343]
[1777245308486,39.33,78365.83,1.7,-0.59435,0.00016,24.4562]
[1777245310756,39.33,78366.11,1.7,-0.59431,0.00016,24.45696]
[1777245310787,39.33,78366.11,1.7,-0.59431,0.00016,24.45696]
[1777245310852,39.33,78366.11,1.7,-0.59431,0.00016,24.45696]
[1777245310946,39.33,78366.11,1.7,-0.59431,0.00016,24.45696]
[1777245314529,39.33,78370.11,1.7,-0.59368,0.00016,24.46761]
[1777245319563,39.33,78367.53,1.7,-0.59408,0.00016,24.46079]
[1777245324599,39.34,78367.72,1.7,-0.59405,0.00016,24.46135]
[1777245329634,39.34,78371.33,1.7,-0.59348,0.00016,24.47098]
[1777245334682,39.34,78375.34,1.7,-0.59287,0.00016,24.47777]
[1777245336549,39.34,78378.4,1.7,-0.59239,0.00016,24.48581]
[1777245338710,39.34,78390.24,1.7,-0.59054,0.00016,24.51655]
[1777245339717,39.34,78396.14,1.7,-0.58961,0.00016,24.53166]
[1777245344752,39.34,78397.2,1.7,-0.58945,0.00016,24.53425]
[1777245351214,39.33,78397.1,1.7,-0.58948,0.00016,24.5339]
[1777245351801,39.33,78397.48,1.7,-0.58942,0.00016,24.5348]
[1777245357780,39.33,78399.33,1.7,-0.58914,0.00016,24.53942]
[1777245357849,39.33,78404.52,1.7,-0.58833,0.00016,24.55251]
[1777245362884,39.32,78407.97,1.7,-0.5878,0.00016,24.56102]
[1777245364004,39.32,78407.97,1.7,-0.5878,0.00016,24.56102]
[1777245364898,39.32,78418.24,1.7,-0.58619,0.00016,24.58654]
[1777245367919,39.32,78421.97,1.7,-0.58561,0.00016,24.59563]
[1777245370953,39.32,78423.08,1.7,-0.58544,0.00016,24.59828]
[1777245371947,39.31,78417.99,1.7,-0.58625,0.00016,24.58565]
[1777245373511,39.31,78418.65,1.7,-0.58615,0.00016,24.58724]
[1777245373961,39.31,78410.38,1.7,-0.58745,0.00016,24.56664]
[1777245374968,39.31,78400.84,1.7,-0.58895,0.00016,24.54256]
[1777245380008,39.31,78401.19,1.7,-0.5889,0.00016,24.54334]
[1777245380964,39.31,78401.19,1.7,-0.5889,0.00016,24.54334]
[1777245381011,39.31,78401.99,1.7,-0.58878,0.00016,24.54534]
[1777245383024,39.3,78406.95,1.7,-0.588,0.00016,24.55782]
[1777245388060,39.3,78407.08,1.7,-0.58799,0.00016,24.55801]
[1777245393095,39.3,78408.57,1.7,-0.58778,0.00016,24.55781]
[1777245396408,39.29,78408.05,1.7,-0.58787,0.00016,24.55643]
[1777245396993,39.29,78408.05,1.7,-0.58787,0.00016,24.55643]
[1777245397123,39.29,78401.82,1.7,-0.58885,0.00016,24.54068]
[1777245398130,39.29,78387.57,1.7,-0.59109,0.00016,24.50413]
[1777245400144,39.29,78383.27,1.7,-0.59176,0.00016,24.49294]
[1777245403165,39.29,78377.74,1.7,-0.59263,0.00016,24.47848]
[1777245405179,39.29,78373.36,1.7,-0.59331,0.00016,24.46695]
[1777245410220,39.29,78372.03,1.7,-0.59352,0.00016,24.4635]
[1777245415254,39.3,78375.31,1.7,-0.593,0.00016,24.47224]
[1777245420291,39.3,78374.3,1.7,-0.59315,0.00016,24.46964]
[1777245423312,39.3,78370.21,1.7,-0.59379,0.00016,24.45887]
[1777245427340,39.3,78364.29,1.7,-0.59471,0.00016,24.44317]
[1777245432310,39.3,78364.47,1.7,-0.59467,0.00016,24.44377]
[1777245437410,39.31,78360.68,1.7,-0.59525,0.00016,24.43382]
[1777245439082,39.31,78360.68,1.7,-0.59525,0.00016,24.43382]
[1777245439097,39.31,78360.68,1.7,-0.59525,0.00016,24.43382]
[1777245439283,39.31,78360.68,1.7,-0.59525,0.00016,24.43382]
[1777245439167,39.31,78360.68,1.7,-0.59525,0.00016,24.43385]
[1777245439424,39.31,78357.51,1.7,-0.59575,0.00016,24.42528]
[1777245441438,39.31,78353.35,1.7,-0.5964,0.00016,24.41398]
[1777245443496,39.31,78353.31,1.7,-0.59641,0.00016,24.41385]
[1777245443597,39.31,78353.31,1.7,-0.59641,0.00016,24.41378]
[1777245446447,39.31,78353.31,1.7,-0.59641,0.00016,24.41378]
[1777245446985,39.31,78353.31,1.7,-0.59641,0.00016,24.41378]
[1777245447087,39.3,78350.06,1.7,-0.59694,0.00016,24.4047]
[1777245448181,39.3,78335.62,1.7,-0.5992,0.00016,24.36482]
[1777245448487,39.3,78326.43,1.7,-0.60063,0.00016,24.33902]
[1777245451508,39.29,78321.13,1.7,-0.60149,0.00016,24.32004]
[1777245452515,39.29,78311.92,1.7,-0.60292,0.00016,24.2937]
[1777245455536,39.29,78316.9,1.7,-0.60216,0.00016,24.30784]
[1777245460571,39.29,78316.72,1.7,-0.6022,0.00016,24.30711]
[1777245465605,39.28,78320.71,1.7,-0.60159,0.00016,24.31823]
[1777245470641,39.27,78319.22,1.7,-0.60184,0.00016,24.31372]
[1777245475676,39.27,78317.97,1.7,-0.60205,0.00016,24.3099]
[1777245481718,39.26,78314.77,1.7,-0.60257,0.00016,24.30046]
[1777245486753,39.26,78313.63,1.7,-0.60276,0.00016,24.29698]
[1777245491788,39.25,78312.67,1.7,-0.60292,0.00016,24.29402]
[1777245496823,39.25,78313.25,1.7,-0.60284,0.00016,24.29548]
[1777245498837,39.25,78317.76,1.7,-0.60214,0.00016,24.30831]
[1777245503872,39.24,78317.85,1.7,-0.60214,0.00016,24.30834]
[1777245505886,39.24,78321.94,1.7,-0.60151,0.00016,24.31989]
[1777245510921,39.24,78321.89,1.7,-0.60153,0.00016,24.31949]
[1777245515956,39.23,78321.72,1.7,-0.60159,0.00016,24.3149]
[1777245520990,39.22,78321.65,1.7,-0.60162,0.00016,24.31445]
[1777245526027,39.22,78319.47,1.7,-0.60198,0.00016,24.30798]
[1777245530056,39.21,78315.22,1.7,-0.60265,0.00016,24.29563]
[1777245535091,39.21,78314.48,1.7,-0.60278,0.00016,24.2933]
[1777245538112,39.21,78308.94,1.7,-0.60365,0.00016,24.27722]
[1777245539980,39.21,78308.4,1.7,-0.60374,0.00016,24.27562]
[1777245545161,39.2,78302.66,1.7,-0.60464,0.00016,24.25877]
[1777245549310,39.2,78303.19,1.7,-0.60456,0.00016,24.26024]
[1777245550196,39.2,78311.06,1.7,-0.60334,0.00016,24.28302]
[1777245551203,39.2,78316.33,1.7,-0.60252,0.00016,24.29814]
[1777245559259,39.19,78316.76,1.7,-0.60247,0.00016,24.29901]
[1777245564293,39.19,78315.8,1.7,-0.60264,0.00016,24.29605]
[1777245570336,39.18,78316.75,1.7,-0.6025,0.00016,24.29854]
[1777245574364,39.18,78310.4,1.7,-0.60352,0.00016,24.27625]
[1777245579399,39.18,78312.07,1.7,-0.60327,0.00016,24.28092]
[1777245584434,39.17,78314.3,1.7,-0.60293,0.00016,24.2872]
[1777245588462,39.17,78310.37,1.7,-0.60355,0.00016,24.27573]
[1777245593497,39.17,78311.98,1.7,-0.60331,0.00016,24.28025]
[1777245598877,39.17,78312.01,1.7,-0.60331,0.00016,24.2803]
[1777245604574,39.16,78312.17,1.7,-0.6033,0.00016,24.28046]
[1777245609610,39.16,78316.74,1.7,-0.60259,0.00016,24.29348]
[1777245614645,39.15,78317.27,1.7,-0.60252,0.00016,24.29483]
[1777245619680,39.15,78317.45,1.7,-0.6025,0.00016,24.29517]
[1777245623708,39.15,78321.48,1.7,-0.60188,0.00016,24.30656]
[1777245628743,39.14,78321.04,1.7,-0.60196,0.00016,24.30511]
[1777245629748,39.14,78321.04,1.7,-0.60196,0.00016,24.30511]
[1777245629842,39.14,78321.04,1.7,-0.60197,0.00016,24.30507]
[1777245630870,39.14,78327.89,1.7,-0.6009,0.00016,24.32453]
[1777245634785,39.14,78338.61,1.7,-0.59924,0.00016,24.35065]
[1777245636799,39.13,78333.39,1.7,-0.60007,0.00016,24.3359]
[1777245641835,39.13,78333.43,1.7,-0.60008,0.00016,24.33575]
[1777245646870,39.12,78334.32,1.7,-0.59996,0.00016,24.33799]
[1777245649891,39.12,78341.73,1.7,-0.59881,0.00016,24.35856]
[1777245654926,39.12,78342.39,1.7,-0.59871,0.00016,24.36023]
[1777245658677,39.11,78342.99,1.7,-0.59863,0.00016,24.36171]
[1777245658954,39.11,78345.19,1.7,-0.59829,0.00016,24.36775]
[1777245659719,39.11,78345.19,1.7,-0.59829,0.00016,24.36775]
[1777245659907,39.11,78345.19,1.7,-0.59829,0.00016,24.36775]
[1777245659961,39.11,78352.63,1.7,-0.59712,0.00016,24.38825]
[1777245660968,39.11,78357.17,1.7,-0.59641,0.00016,24.40068]
[1777245661975,39.11,78361.36,1.7,-0.59575,0.00016,24.41209]
[1777245666003,39.11,78370.36,1.7,-0.59433,0.00016,24.43644]
[1777245671039,39.12,78371.74,1.7,-0.5941,0.00016,24.44029]
[1777245676074,39.12,78371.08,1.7,-0.59419,0.00016,24.43871]
[1777245679095,39.12,78375.87,1.7,-0.59343,0.00016,24.45159]
[1777245684131,39.13,78377.85,1.7,-0.59311,0.00016,24.457]
[1777245689166,39.13,78377.99,1.7,-0.59308,0.00016,24.45753]
[1777245691180,39.13,78373.56,1.7,-0.59378,0.00016,24.442]
[1777245693428,39.13,78376.19,1.7,-0.59337,0.00016,24.44903]
[1777245693451,39.13,78376.19,1.7,-0.59337,0.00016,24.44903]
[1777245694380,39.13,78378.54,1.7,-0.593,0.00016,24.45529]
[1777245694485,39.13,78378.54,1.7,-0.593,0.00016,24.45529]
[1777245694549,39.14,78383.84,1.7,-0.59216,0.00016,24.46929]
[1777245695216,39.14,78396.5,1.7,-0.59016,0.00016,24.50224]
[1777245696223,39.14,78402.47,1.7,-0.58922,0.00016,24.51756]
[1777245700693,39.14,78404.01,1.7,-0.58898,0.00016,24.52149]
[1777245700917,39.14,78404.01,1.7,-0.58898,0.00016,24.52149]
[1777245701257,39.14,78392.67,1.7,-0.59077,0.00016,24.49234]
[1777245702264,39.14,78387.47,1.7,-0.59159,0.00016,24.47883]
[1777245703505,39.14,78387.47,1.7,-0.59159,0.00016,24.47883]
[1777245710320,39.14,78391.77,1.7,-0.5909,0.00016,24.49011]
[1777245715355,39.14,78391.91,1.7,-0.59088,0.00016,24.49049]
[1777245721397,39.14,78392.87,1.7,-0.59073,0.00016,24.49299]
[1777245726431,39.14,78390.98,1.7,-0.59103,0.00016,24.48808]
[1777245727069,39.14,78390.98,1.7,-0.59103,0.00016,24.48808]
[1777245732474,39.14,78387.82,1.7,-0.59152,0.00016,24.47987]
[1777245735959,39.14,78388.06,1.7,-0.59148,0.00016,24.48051]
[1777245741537,39.14,78391.59,1.7,-0.59093,0.00016,24.48971]
[1777245749594,39.14,78391.68,1.7,-0.59091,0.00016,24.48993]
[1777245751608,39.14,78395.89,1.7,-0.59026,0.00016,24.497]
[1777245757650,39.14,78396.64,1.7,-0.59015,0.00016,24.49888]
[1777245760805,39.14,78396.94,1.7,-0.5901,0.00016,24.49965]
[1777245762973,39.14,78396.94,1.7,-0.5901,0.00016,24.49963]
[1777245763023,39.14,78396.94,1.7,-0.59011,0.00016,24.49961]
[1777245764699,39.14,78403.17,1.7,-0.58912,0.00016,24.51556]
[1777245767307,39.14,78403.17,1.7,-0.58912,0.00016,24.51556]
[1777245768226,39.14,78403.8,1.7,-0.58903,0.00016,24.51714]
[1777245768319,39.14,78413.65,1.7,-0.58748,0.00016,24.54205]
[1777245769734,39.13,78418.19,1.7,-0.58676,0.00016,24.55336]
[1777245774769,39.13,78423.76,1.7,-0.58589,0.00016,24.56705]
[1777245778797,39.13,78428.0,1.7,-0.58524,0.00016,24.57736]
[1777245783831,39.12,78429.24,1.7,-0.58505,0.00016,24.5802]
[1777245788867,39.11,78431.11,1.7,-0.58477,0.00016,24.58457]
[1777245793902,39.11,78431.04,1.7,-0.5848,0.00016,24.58418]
[1777245800951,39.1,78430.26,1.7,-0.58495,0.00016,24.58198]
[1777245804651,39.1,78429.87,1.7,-0.58501,0.00016,24.58098]
[1777245804655,39.1,78429.87,1.7,-0.58501,0.00016,24.58098]
[1777245804896,39.1,78429.87,1.7,-0.58501,0.00016,24.58098]
[1777245805269,39.09,78441.03,1.7,-0.58325,0.00016,24.60801]
[1777245806000,39.09,78441.03,1.7,-0.58325,0.00016,24.60801]
[1777245806201,39.09,78441.03,1.7,-0.58325,0.00016,24.60801]
[1777245806375,39.09,78457.56,1.7,-0.58063,0.00016,24.64741]
[1777245807042,39.09,78457.56,1.7,-0.58063,0.00016,24.64741]
[1777245807187,39.09,78457.56,1.7,-0.58063,0.00016,24.64741]
[1777245807620,39.09,78457.56,1.7,-0.58063,0.00016,24.64741]
[1777245807591,39.09,78476.09,1.7,-0.57769,0.00016,24.69029]
[1777245808018,39.09,78476.09,1.7,-0.57769,0.00016,24.69029]
[1777245808358,39.09,78476.09,1.7,-0.57769,0.00016,24.69029]
[1777245808419,39.09,78476.09,1.7,-0.57769,0.00016,24.69029]
[1777245808458,39.09,78476.09,1.7,-0.57769,0.00016,24.69029]
[1777245808494,39.1,78473.84,1.7,-0.57805,0.00016,24.68517]
[1777245809246,39.1,78473.84,1.7,-0.57805,0.00016,24.68517]
[1777245809654,39.1,78467.01,1.7,-0.57913,0.00016,24.66948]
[1777245810023,39.1,78461.42,1.7,-0.58002,0.00016,24.6565]
[1777245811203,39.1,78461.42,1.7,-0.58002,0.00016,24.6565]
[1777245812036,39.1,78441.87,1.7,-0.58313,0.00016,24.60637]
[1777245813147,39.1,78435.92,1.7,-0.58407,0.00016,24.59196]
[1777245818079,39.09,78430.37,1.7,-0.58495,0.00016,24.57832]
[1777245820177,39.09,78433.37,1.7,-0.58448,0.00016,24.58564]
[1777245820237,39.09,78431.71,1.7,-0.58474,0.00016,24.58155]
[1777245820831,39.09,78431.71,1.7,-0.58474,0.00016,24.58155]
[1777245820853,39.09,78431.71,1.7,-0.58474,0.00016,24.58155]
[1777245821100,39.09,78417.6,1.7,-0.58698,0.00016,24.54658]
[1777245822107,39.09,78411.52,1.7,-0.58794,0.00016,24.53127]
[1777245827142,39.09,78411.71,1.7,-0.58792,0.00016,24.53165]
[1777245828390,39.09,78411.71,1.7,-0.58792,0.00016,24.53165]
[1777245829088,39.09,78412.17,1.7,-0.58785,0.00016,24.53279]
[1777245830166,39.09,78419.98,1.7,-0.58662,0.00016,24.55234]
[1777245832844,39.08,78419.98,1.7,-0.58662,0.00016,24.55228]
[1777245834193,39.08,78426.23,1.7,-0.58564,0.00016,24.56774]
[1777245839549,39.08,78430.01,1.7,-0.58505,0.00016,24.5769]
[1777245839621,39.08,78430.01,1.7,-0.58505,0.00016,24.5769]
[1777245840150,39.08,78429.94,1.7,-0.58506,0.00016,24.57669]
[1777245840236,39.07,78422.97,1.7,-0.58617,0.00016,24.55943]
[1777245844264,39.07,78418.66,1.7,-0.58686,0.00016,24.54858]
[1777245849409,39.07,78417.82,1.7,-0.587,0.00016,24.54637]
[1777245850989,39.07,78417.62,1.7,-0.58703,0.00016,24.54582]
[1777245851383,39.07,78421.7,1.7,-0.58639,0.00016,24.55598]
[1777245852319,39.07,78428.83,1.7,-0.58526,0.00016,24.57361]
[1777245853621,39.07,78428.83,1.7,-0.58526,0.00016,24.57361]
[1777245854631,39.06,78431.19,1.7,-0.58489,0.00016,24.57937]
[1777245854706,39.06,78426.6,1.7,-0.58562,0.00016,24.56803]
[1777245856368,39.06,78425.21,1.7,-0.58585,0.00016,24.56455]
[1777245857754,39.06,78423.74,1.7,-0.58608,0.00016,24.56084]
[1777245861747,39.06,78429.36,1.7,-0.5852,0.00016,24.57463]
[1777245862390,39.05,78421.42,1.7,-0.58646,0.00016,24.55488]
[1777245863397,39.05,78416.29,1.7,-0.58728,0.00016,24.54202]
[1777245867430,39.05,78422.23,1.7,-0.58634,0.00016,24.55677]
[1777245872459,39.05,78425.81,1.7,-0.5858,0.00016,24.56169]
[1777245877495,39.04,78423.78,1.7,-0.58614,0.00016,24.5565]
[1777245882530,39.04,78422.56,1.7,-0.58634,0.00016,24.55331]
[1777245887565,39.03,78420.84,1.7,-0.58662,0.00016,24.54888]
[1777245892600,39.02,78415.79,1.7,-0.58745,0.00016,24.53588]
[1777245897635,39.02,78417.75,1.7,-0.58714,0.00016,24.54071]
[1777245902670,39.02,78420.31,1.7,-0.58675,0.00016,24.54702]
[1777245905691,39.02,78429.27,1.7,-0.58533,0.00016,24.56922]
[1777245905951,39.02,78429.27,1.7,-0.58533,0.00016,24.56922]
[1777245906328,39.02,78429.27,1.7,-0.58533,0.00016,24.56922]
[1777245906697,39.02,78446.01,1.7,-0.58268,0.00016,24.60995]
[1777245907705,39.02,78457.68,1.7,-0.58082,0.00016,24.63773]
[1777245908712,39.02,78464.86,1.7,-0.57968,0.00016,24.65455]
[1777245910726,39.01,78466.46,1.7,-0.57943,0.00016,24.65824]
[1777245912740,39.01,78472.91,1.7,-0.57841,0.00016,24.6731]
[1777245917775,39.01,78463.71,1.7,-0.57987,0.00016,24.65184]
[1777245920138,39.01,78461.85,1.7,-0.58017,0.00016,24.64747]
[1777245920380,39.01,78461.85,1.7,-0.58017,0.00016,24.64747]
[1777245920797,39.01,78451.46,1.7,-0.58182,0.00016,24.62293]
[1777245921804,39.01,78441.96,1.7,-0.58333,0.00016,24.60011]
[1777245922811,39.01,78437.74,1.7,-0.584,0.00016,24.58985]
[1777245923818,39.01,78431.88,1.7,-0.58493,0.00016,24.57551]
[1777245928853,39.01,78429.46,1.7,-0.58532,0.00016,24.5694]
[1777245933889,39.0,78429.62,1.7,-0.58532,0.00016,24.56585]
[1777245938924,39.0,78429.88,1.7,-0.58529,0.00016,24.56636]
[1777245944250,39.0,78429.34,1.7,-0.58538,0.00016,24.56495]
[1777245944675,39.0,78429.34,1.7,-0.58538,0.00016,24.56495]
[1777245944721,39.0,78421.95,1.7,-0.58656,0.00016,24.54655]
[1777245945973,38.99,78426.27,1.7,-0.58587,0.00016,24.55727]
[1777245951008,38.99,78426.46,1.7,-0.58585,0.00016,24.55763]
[1777245956043,38.99,78428.02,1.7,-0.58561,0.00016,24.56138]
[1777245962085,38.98,78432.04,1.7,-0.58498,0.00016,24.57116]
[1777245965458,38.98,78432.72,1.7,-0.58488,0.00016,24.57278]
[1777245967122,38.98,78443.84,1.7,-0.58312,0.00016,24.59979]
[1777245972156,38.97,78444.72,1.7,-0.58299,0.00016,24.60174]
[1777245977192,38.97,78445.38,1.7,-0.5829,0.00016,24.60317]
[1777245982227,38.96,78445.61,1.7,-0.58288,0.00016,24.60355]
[1777245987262,38.96,78446.58,1.7,-0.58274,0.00016,24.60573]
[1777245992297,38.95,78445.29,1.7,-0.58297,0.00016,24.59866]
[1777245997332,38.95,78445.0,1.7,-0.58302,0.00016,24.59782]
[1777246002368,38.95,78442.21,1.7,-0.58348,0.00016,24.59093]
[1777246007402,38.94,78444.68,1.7,-0.5831,0.00016,24.59677]
[1777246008156,38.94,78444.68,1.7,-0.5831,0.00016,24.59677]
[1777246011136,38.94,78440.32,1.7,-0.58379,0.00016,24.58612]
[1777246016467,38.93,78444.3,1.7,-0.58318,0.00016,24.5956]
[1777246021502,38.93,78444.61,1.7,-0.58314,0.00016,24.5962]
[1777246026537,38.92,78444.43,1.7,-0.58318,0.00016,24.59563]
[1777246028486,38.92,78444.69,1.7,-0.58314,0.00016,24.59623]
[1777246029558,38.92,78436.62,1.7,-0.58442,0.00016,24.57653]
[1777246030566,38.92,78432.0,1.7,-0.58516,0.00016,24.56515]
[1777246035600,38.92,78433.9,1.7,-0.58486,0.00016,24.56974]
[1777246040642,38.92,78426.23,1.7,-0.58609,0.00016,24.55066]
[1777246045677,38.91,78422.6,1.7,-0.58667,0.00016,24.54155]
[1777246050713,38.91,78425.96,1.7,-0.58614,0.00016,24.54989]
[1777246052728,38.91,78434.51,1.7,-0.5848,0.00016,24.56721]
[1777246058769,38.91,78436.86,1.7,-0.58444,0.00016,24.57283]
[1777246063804,38.9,78435.29,1.7,-0.58469,0.00016,24.56886]
[1777246065818,38.9,78427.82,1.7,-0.58589,0.00016,24.55035]
[1777246067832,38.9,78411.12,1.7,-0.58854,0.00016,24.50825]
[1777246068839,38.9,78403.65,1.7,-0.58973,0.00016,24.48908]
[1777246069013,38.9,78403.65,1.7,-0.58973,0.00016,24.48908]
[1777246069141,38.9,78403.65,1.7,-0.58973,0.00016,24.48908]
[1777246069846,38.9,78390.82,1.7,-0.59176,0.00016,24.45567]
[1777246071860,38.9,78384.43,1.7,-0.59277,0.00016,24.43884]
[1777246072772,38.9,78384.43,1.7,-0.59277,0.00016,24.43884]
[1777246072785,38.9,78384.43,1.7,-0.59277,0.00016,24.43884]
[1777246072867,38.9,78378.49,1.7,-0.59371,0.00016,24.42304]
[1777246075618,38.9,78374.71,1.7,-0.59431,0.00016,24.4129]
[1777246075889,38.9,78370.4,1.7,-0.59499,0.00016,24.40127]
[1777246076896,38.9,78365.45,1.7,-0.59578,0.00016,24.38779]
[1777246077535,38.9,78365.45,1.7,-0.59578,0.00016,24.38779]
[1777246077735,38.9,78365.45,1.7,-0.59578,0.00016,24.38779]
[1777246077903,38.9,78358.31,1.7,-0.59691,0.00016,24.3682]
[1777246078133,38.9,78358.31,1.7,-0.59691,0.00016,24.3682]
[1777246078910,38.9,78353.33,1.7,-0.5977,0.00016,24.35437]
[1777246079578,38.9,78353.33,1.7,-0.5977,0.00016,24.35437]
[1777246079917,38.9,78344.61,1.7,-0.59908,0.00016,24.33]
[1777246080996,38.9,78341.7,1.7,-0.59955,0.00016,24.32176]
[1777246081157,38.9,78341.7,1.7,-0.59955,0.00016,24.32176]
[1777246081931,38.9,78348.21,1.7,-0.59852,0.00016,24.33997]
[1777246083375,38.89,78348.45,1.7,-0.59848,0.00016,24.34059]
[1777246083714,38.89,78348.45,1.7,-0.59848,0.00016,24.34059]
[1777246085644,38.89,78343.76,1.7,-0.59923,0.00016,24.32736]
[1777246085737,38.89,78343.76,1.7,-0.59923,0.00016,24.32736]
[1777246085959,38.89,78342.04,1.7,-0.59951,0.00016,24.32247]
[1777246086105,38.89,78342.04,1.7,-0.59951,0.00016,24.32247]
[1777246086212,38.89,78342.04,1.7,-0.59951,0.00016,24.32247]
[1777246086313,38.89,78342.04,1.7,-0.59951,0.00016,24.32247]
[1777246086967,38.89,78347.98,1.7,-0.59857,0.00016,24.33909]
[1777246087403,38.89,78347.98,1.7,-0.59857,0.00016,24.33909]
[1777246087974,38.89,78352.97,1.7,-0.59779,0.00016,24.35294]
[1777246088080,38.89,78352.97,1.7,-0.59779,0.00016,24.35294]
[1777246088981,38.89,78347.38,1.7,-0.59867,0.00016,24.33732]
[1777246090133,38.89,78347.38,1.7,-0.59867,0.00016,24.33732]
[1777246090159,38.89,78344.49,1.7,-0.59914,0.00016,24.32912]
[1777246091415,38.89,78344.49,1.7,-0.59914,0.00016,24.32912]
[1777246091872,38.89,78344.49,1.7,-0.59914,0.00016,24.32912]
[1777246091973,38.88,78336.53,1.7,-0.60039,0.00016,24.30661]
[1777246092349,38.88,78336.53,1.7,-0.60039,0.00016,24.30661]
[1777246092682,38.88,78336.53,1.7,-0.60039,0.00016,24.30661]
[1777246093145,38.88,78328.89,1.7,-0.6016,0.00016,24.28476]
[1777246095023,38.88,78322.09,1.7,-0.60268,0.00016,24.26514]
[1777246098000,38.88,78322.22,1.7,-0.60266,0.00016,24.26549]
[1777246098475,38.88,78322.22,1.7,-0.60266,0.00016,24.26549]
[1777246100058,38.88,78331.12,1.7,-0.60126,0.00016,24.29103]
[1777246102145,38.88,78334.79,1.7,-0.60068,0.00016,24.30146]
[1777246102208,38.88,78338.97,1.7,-0.60002,0.00016,24.31328]
[1777246103079,38.88,78344.57,1.7,-0.59914,0.00016,24.32902]
[1777246107107,38.87,78339.4,1.7,-0.59997,0.00016,24.31428]
[1777246111437,38.87,78338.67,1.7,-0.60009,0.00016,24.31211]
[1777246111527,38.87,78337.9,1.7,-0.60023,0.00016,24.30605]
[1777246113253,38.87,78337.08,1.7,-0.60036,0.00016,24.30369]
[1777246113355,38.87,78335.92,1.7,-0.60055,0.00016,24.30036]
[1777246117179,38.87,78340.07,1.7,-0.5999,0.00016,24.312]
[1777246122214,38.86,78340.95,1.7,-0.59977,0.00016,24.3143]
[1777246127249,38.86,78340.98,1.7,-0.59978,0.00016,24.3142]
[1777246132284,38.86,78341.2,1.7,-0.59976,0.00016,24.31464]
[1777246137319,38.85,78342.64,1.7,-0.59954,0.00016,24.31853]
[1777246142355,38.85,78341.8,1.7,-0.59969,0.00016,24.31598]
[1777246148010,38.84,78341.45,1.7,-0.59975,0.00016,24.31485]
[1777246148193,38.84,78341.37,1.7,-0.59976,0.00016,24.31459]
[1777246148397,38.84,78329.16,1.7,-0.6017,0.00016,24.27978]
[1777246149404,38.84,78319.74,1.7,-0.60318,0.00016,24.25256]
[1777246150411,38.84,78315.6,1.7,-0.60384,0.00016,24.24049]
[1777246151425,38.84,78315.6,1.7,-0.60384,0.00016,24.24049]
[1777246151926,38.84,78315.6,1.7,-0.60384,0.00016,24.24049]
[1777246152427,38.84,78304.67,1.7,-0.60556,0.00016,24.20833]
[1777246154876,38.84,78305.09,1.7,-0.60549,0.00016,24.2096]
[1777246156455,38.84,78300.85,1.7,-0.60616,0.00016,24.19706]
[1777246158469,38.84,78291.38,1.7,-0.60765,0.00016,24.1687]
[1777246159476,38.84,78286.32,1.7,-0.60845,0.00016,24.15337]
[1777246161490,38.84,78281.14,1.7,-0.60927,0.00016,24.13755]
[1777246163460,38.84,78277.67,1.7,-0.60981,0.00016,24.12692]
[1777246163694,38.84,78273.67,1.7,-0.61044,0.00016,24.11461]
[1777246167846,38.84,78273.41,1.7,-0.6105,0.00016,24.11359]
[1777246167876,38.84,78279.53,1.7,-0.60953,0.00016,24.13235]
[1777246168196,38.84,78279.53,1.7,-0.60953,0.00016,24.13235]
[1777246168541,38.84,78279.76,1.7,-0.6095,0.00016,24.13303]
[1777246169548,38.83,78275.24,1.7,-0.61021,0.00016,24.11915]
[1777246170395,38.83,78275.24,1.7,-0.61021,0.00016,24.11915]
[1777246170451,38.83,78275.24,1.7,-0.61021,0.00016,24.11915]
[1777246170938,38.83,78275.24,1.7,-0.61021,0.00016,24.11915]
[1777246170998,38.83,78270.36,1.7,-0.61098,0.00016,24.10409]
[1777246171158,38.83,78270.36,1.7,-0.61098,0.00016,24.10409]
[1777246171612,38.83,78270.36,1.7,-0.61098,0.00016,24.10409]
[1777246171675,38.83,78270.36,1.7,-0.61098,0.00016,24.10409]
[1777246171747,38.83,78267.6,1.7,-0.61143,0.00016,24.09167]
[1777246175294,38.83,78265.73,1.7,-0.61174,0.00016,24.08567]
[1777246175340,38.83,78265.73,1.7,-0.61174,0.00016,24.08567]
[1777246175590,38.83,78258.87,1.7,-0.61282,0.00016,24.06416]
[1777246177790,38.83,78257.19,1.7,-0.61309,0.00016,24.0588]
[1777246177802,38.83,78257.19,1.7,-0.61309,0.00016,24.0588]
[1777246177849,38.83,78257.19,1.7,-0.61309,0.00016,24.0588]
[1777246177917,38.83,78257.19,1.7,-0.61309,0.00016,24.0588]
[1777246177950,38.83,78257.19,1.7,-0.61309,0.00016,24.0588]
[1777246177957,38.83,78257.19,1.7,-0.61309,0.00016,24.0588]
[1777246177992,38.83,78253.64,1.7,-0.61365,0.00016,24.04755]
[1777246178385,38.83,78253.64,1.7,-0.61365,0.00016,24.04755]
[1777246178779,38.83,78253.64,1.7,-0.61365,0.00016,24.04755]
[1777246178980,38.83,78253.64,1.7,-0.61365,0.00016,24.04755]
[1777246179021,38.82,78240.23,1.7,-0.61575,0.00016,24.00485]
[1777246179349,38.82,78240.23,1.7,-0.61575,0.00016,24.00485]
[1777246179641,38.82,78240.23,1.7,-0.61575,0.00016,24.00485]
[1777246179775,38.82,78203.23,1.7,-0.62154,0.00016,23.88379]
[1777246180761,38.82,78203.23,1.7,-0.62154,0.00016,23.88379]
[1777246180838,38.82,78203.23,1.7,-0.62154,0.00016,23.88379]
[1777246180859,38.82,78197.09,1.7,-0.62249,0.00016,23.86324]
[1777246181374,38.82,78197.09,1.7,-0.62249,0.00016,23.86324]
[1777246181635,38.82,78208.22,1.7,-0.62076,0.00016,23.90044]
[1777246183010,38.82,78208.22,1.7,-0.62076,0.00016,23.90044]
[1777246183078,38.82,78212.74,1.7,-0.62005,0.00016,23.9154]
[1777246184656,38.82,78217.73,1.7,-0.61927,0.00016,23.93182]
[1777246185468,38.82,78217.73,1.7,-0.61927,0.00016,23.93182]
[1777246185669,38.82,78217.73,1.7,-0.61927,0.00016,23.93182]
[1777246185770,38.82,78202.39,1.7,-0.62167,0.00016,23.88099]
[1777246186670,38.82,78197.02,1.7,-0.62251,0.00016,23.86302]
[1777246187760,38.82,78197.02,1.7,-0.62251,0.00016,23.86302]
[1777246187804,38.82,78197.02,1.7,-0.62251,0.00016,23.86302]
[1777246187901,38.82,78193.95,1.7,-0.62298,0.00016,23.85272]
[1777246188101,38.82,78193.95,1.7,-0.62298,0.00016,23.85272]
[1777246188152,38.82,78193.95,1.7,-0.62298,0.00016,23.85272]
[1777246189050,38.83,78195.17,1.7,-0.62279,0.00016,23.85686]
[1777246189952,38.83,78195.17,1.7,-0.62279,0.00016,23.85686]
[1777246190698,38.83,78183.94,1.7,-0.62454,0.00016,23.81891]
[1777246191789,38.83,78183.94,1.7,-0.62454,0.00016,23.81891]
[1777246191885,38.83,78183.94,1.7,-0.62454,0.00016,23.81891]
[1777246191889,38.83,78177.78,1.7,-0.62549,0.00016,23.79789]
[1777246195313,38.83,78178.15,1.7,-0.62543,0.00016,23.7993]
[1777246195733,38.83,78182.6,1.7,-0.62473,0.00016,23.81456]
[1777246196467,38.83,78182.6,1.7,-0.62473,0.00016,23.81456]
[1777246196646,38.83,78182.6,1.7,-0.62473,0.00016,23.81456]
[1777246196740,38.83,78190.16,1.7,-0.62355,0.00016,23.84029]
[1777246198873,38.83,78189.56,1.7,-0.62365,0.00016,23.83829]
[1777246199761,38.83,78177.41,1.7,-0.62553,0.00016,23.79695]
[1777246201775,38.83,78162.5,1.7,-0.62785,0.00016,23.7455]
[1777246203789,38.83,78156.76,1.7,-0.62873,0.00016,23.72552]
[1777246207212,38.83,78159.05,1.7,-0.62838,0.00016,23.73358]
[1777246207835,38.83,78159.05,1.7,-0.62838,0.00016,23.73358]
[1777246207927,38.83,78150.95,1.7,-0.62963,0.00015,23.70516]
[1777246208221,38.83,78150.95,1.7,-0.62963,0.00015,23.70516]
[1777246208491,38.83,78150.95,1.7,-0.62963,0.00015,23.70516]
[1777246208824,38.83,78135.14,1.7,-0.63208,0.00015,23.64906]
[1777246209237,38.83,78135.14,1.7,-0.63208,0.00015,23.64906]
[1777246209740,38.83,78135.14,1.7,-0.63208,0.00015,23.64906]
[1777246209832,38.83,78129.01,1.7,-0.63303,0.00015,23.62698]
[1777246210936,38.83,78121.76,1.7,-0.63415,0.00015,23.60073]
[1777246211845,38.83,78110.62,1.7,-0.63588,0.00015,23.5601]
[1777246213959,38.83,78109.97,1.7,-0.63598,0.00015,23.55769]
[1777246214057,38.83,78114.83,1.7,-0.63523,0.00015,23.57543]
[1777246214148,38.83,78114.83,1.7,-0.63523,0.00015,23.57543]
[1777246214866,38.83,78122.54,1.7,-0.63404,0.00015,23.60342]
[1777246215873,38.83,78109.59,1.7,-0.63604,0.00015,23.55618]
[1777246216716,38.83,78109.59,1.7,-0.63604,0.00015,23.55618]
[1777246216880,38.83,78100.51,1.7,-0.63744,0.00015,23.52272]
[1777246217707,38.83,78100.51,1.7,-0.63744,0.00015,23.52272]
[1777246217888,38.83,78100.51,1.7,-0.63744,0.00015,23.52272]
[1777246217977,38.83,78085.52,1.7,-0.63974,0.00015,23.46704]
[1777246218834,38.83,78085.52,1.7,-0.63974,0.00015,23.46704]
[1777246219022,38.83,78085.52,1.7,-0.63974,0.00015,23.46704]
[1777246219117,38.83,78082.77,1.7,-0.64016,0.00015,23.45676]
[1777246220034,38.83,78082.77,1.7,-0.64016,0.00015,23.45676]
[1777246220137,38.83,78075.46,1.7,-0.64128,0.00015,23.42925]
[1777246220268,38.83,78075.46,1.7,-0.64128,0.00015,23.42925]
[1777246220899,38.83,78075.46,1.7,-0.64128,0.00015,23.42925]
[1777246221060,38.83,78075.46,1.7,-0.64128,0.00015,23.42925]
[1777246222597,38.83,78078.11,1.7,-0.64087,0.00015,23.43939]
[1777246222924,38.83,78078.11,1.7,-0.64087,0.00015,23.43939]
[1777246223333,38.83,78075.53,1.7,-0.64126,0.00015,23.42971]
[1777246223436,38.83,78075.53,1.7,-0.64126,0.00015,23.42971]
[1777246223537,38.83,78075.53,1.7,-0.64126,0.00015,23.42971]
[1777246223793,38.83,78075.53,1.7,-0.64126,0.00015,23.42971]
[1777246223969,38.83,78075.53,1.7,-0.64126,0.00015,23.42971]
[1777246223984,38.83,78083.38,1.7,-0.64005,0.00015,23.45936]
[1777246224391,38.83,78083.38,1.7,-0.64005,0.00015,23.45936]
[1777246224719,38.83,78083.38,1.7,-0.64005,0.00015,23.45936]
[1777246225119,38.83,78083.38,1.7,-0.64005,0.00015,23.45936]
[1777246225138,38.84,78097.73,1.7,-0.63785,0.00015,23.51294]
[1777246225202,38.84,78097.73,1.7,-0.63785,0.00015,23.51294]
[1777246225344,38.84,78097.73,1.7,-0.63785,0.00015,23.51294]
[1777246226057,38.84,78081.5,1.7,-0.64034,0.00015,23.45235]
[1777246226921,38.84,78081.5,1.7,-0.64034,0.00015,23.45235]
[1777246226952,38.84,78083.26,1.7,-0.64007,0.00015,23.45902]
[1777246227216,38.84,78083.26,1.7,-0.64007,0.00015,23.45902]
[1777246227958,38.84,78071.47,1.7,-0.64188,0.00015,23.41456]
[1777246228965,38.84,78074.72,1.7,-0.64137,0.00015,23.42695]
[1777246230833,38.84,78073.36,1.7,-0.64158,0.00015,23.42187]
[1777246230922,38.84,78073.36,1.7,-0.64158,0.00015,23.42187]
[1777246230981,38.84,78079.79,1.7,-0.64059,0.00015,23.44623]
[1777246231707,38.84,78079.79,1.7,-0.64059,0.00015,23.44623]
[1777246231986,38.84,78104.13,1.7,-0.63687,0.00015,23.53302]
[1777246232993,38.84,78119.79,1.7,-0.63445,0.00015,23.59033]
[1777246233181,38.84,78119.79,1.7,-0.63445,0.00015,23.59033]
[1777246233201,38.84,78119.79,1.7,-0.63445,0.00015,23.59033]
[1777246233559,38.84,78119.79,1.7,-0.63445,0.00015,23.59033]
[1777246233762,38.84,78119.79,1.7,-0.63445,0.00015,23.59033]
[1777246234108,38.84,78119.79,1.7,-0.63445,0.00015,23.59033]
[1777246234168,38.84,78119.79,1.7,-0.63445,0.00015,23.59033]
[1777246234110,38.84,78113.58,1.7,-0.63541,0.00015,23.56772]
[1777246234769,38.84,78113.58,1.7,-0.63541,0.00015,23.56772]
[1777246235012,38.84,78100.03,1.7,-0.6375,0.00015,23.51789]
[1777246236142,38.84,78100.03,1.7,-0.6375,0.00015,23.51789]
[1777246236026,38.84,78111.52,1.7,-0.63573,0.00015,23.56012]
[1777246236356,38.84,78111.52,1.7,-0.63573,0.00015,23.56012]
[1777246237028,38.84,78102.41,1.7,-0.63713,0.00015,23.52665]
[1777246237608,38.84,78102.41,1.7,-0.63713,0.00015,23.52665]
[1777246237663,38.84,78102.41,1.7,-0.63713,0.00015,23.52665]
[1777246238035,38.84,78092.43,1.7,-0.63867,0.00015,23.48964]
[1777246238326,38.84,78092.43,1.7,-0.63867,0.00015,23.48964]
[1777246239042,38.84,78077.83,1.7,-0.64091,0.00015,23.43491]
[1777246240049,38.84,78068.21,1.7,-0.64239,0.00015,23.39848]
[1777246241056,38.84,78068.24,1.7,-0.64238,0.00015,23.39866]
[1777246243103,38.84,78068.37,1.7,-0.64235,0.00015,23.39925]
[1777246244077,38.84,78075.84,1.7,-0.6412,0.00015,23.42777]
[1777246245084,38.84,78083.6,1.7,-0.64001,0.00015,23.45708]
[1777246246092,38.85,78088.69,1.7,-0.63922,0.00015,23.47621]
[1777246246221,38.85,78088.69,1.7,-0.63922,0.00015,23.47621]
[1777246246273,38.85,78088.69,1.7,-0.63922,0.00015,23.47621]
[1777246246638,38.85,78088.69,1.7,-0.63922,0.00015,23.47621]
[1777246246692,38.85,78088.69,1.7,-0.63922,0.00015,23.47621]
[1777246246734,38.85,78088.69,1.7,-0.63922,0.00015,23.47621]
[1777246247163,38.85,78083.65,1.7,-0.63999,0.00015,23.45739]
[1777246248107,38.85,78076.51,1.7,-0.64109,0.00015,23.43055]
[1777246250121,38.85,78081.12,1.7,-0.64037,0.00015,23.44804]
[1777246250321,38.85,78081.12,1.7,-0.64037,0.00015,23.44804]
[1777246251134,38.85,78096.61,1.7,-0.63799,0.00015,23.50595]
[1777246251948,38.85,78096.61,1.7,-0.63799,0.00015,23.50595]
[1777246252144,38.85,78090.01,1.7,-0.639,0.00015,23.48146]
[1777246253151,38.85,78075.93,1.7,-0.64116,0.00015,23.42862]
[1777246255165,38.85,78074.22,1.7,-0.64142,0.00015,23.42225]
[1777246257179,38.85,78079.6,1.7,-0.64059,0.00015,23.4427]
[1777246261384,38.85,78082.33,1.7,-0.64016,0.00015,23.45319]
[1777246261485,38.85,78082.33,1.7,-0.64016,0.00015,23.45319]
[1777246261664,38.85,78082.33,1.7,-0.64016,0.00015,23.45319]
[1777246261690,38.86,78082.79,1.7,-0.64009,0.00015,23.45496]
[1777246262448,38.86,78082.79,1.7,-0.64009,0.00015,23.45496]
[1777246263159,38.86,78082.79,1.7,-0.64009,0.00015,23.45496]
[1777246263180,38.86,78093.63,1.7,-0.63842,0.00015,23.49549]
[1777246263639,38.86,78093.63,1.7,-0.63842,0.00015,23.49549]
[1777246263739,38.86,78093.63,1.7,-0.63842,0.00015,23.49549]
[1777246263812,38.86,78104.28,1.7,-0.63678,0.00015,23.5349]
[1777246264401,38.86,78104.28,1.7,-0.63678,0.00015,23.5349]
[1777246264584,38.86,78104.28,1.7,-0.63678,0.00015,23.5349]
[1777246264946,38.86,78117.82,1.7,-0.63469,0.00015,23.58453]
[1777246265389,38.86,78117.82,1.7,-0.63469,0.00015,23.58453]
[1777246265619,38.86,78130.82,1.7,-0.63268,0.00015,23.63159]
[1777246266745,38.86,78130.82,1.7,-0.63268,0.00015,23.63159]
[1777246266844,38.86,78130.82,1.7,-0.63268,0.00015,23.63159]
[1777246267119,38.86,78130.82,1.7,-0.63268,0.00015,23.63159]
[1777246266872,38.86,78155.69,1.7,-0.62882,0.00015,23.71991]
[1777246267208,38.86,78155.69,1.7,-0.62882,0.00015,23.71991]
[1777246268172,38.86,78177.14,1.7,-0.62549,0.00016,23.7943]
[1777246268381,38.86,78177.14,1.7,-0.62549,0.00016,23.7943]
[1777246268887,38.86,78177.14,1.7,-0.62549,0.00016,23.7943]
[1777246268989,38.86,78182.58,1.7,-0.62464,0.00016,23.81294]
[1777246270673,38.86,78181.95,1.7,-0.62473,0.00016,23.81084]
[1777246271188,38.86,78181.95,1.7,-0.62473,0.00016,23.81084]
[1777246271004,38.87,78179.8,1.7,-0.62506,0.00016,23.80356]
[1777246271364,38.87,78179.8,1.7,-0.62506,0.00016,23.80356]
[1777246271444,38.87,78179.8,1.7,-0.62506,0.00016,23.80356]
[1777246271597,38.87,78179.8,1.7,-0.62506,0.00016,23.80356]
[1777246272008,38.87,78179.8,1.7,-0.62506,0.00016,23.80356]
[1777246272067,38.87,78179.8,1.7,-0.62506,0.00016,23.80356]
[1777246272133,38.87,78195.89,1.7,-0.62256,0.00016,23.8581]
[1777246272300,38.87,78195.89,1.7,-0.62256,0.00016,23.8581]
[1777246272683,38.87,78195.89,1.7,-0.62256,0.00016,23.8581]
[1777246272782,38.87,78232.77,1.7,-0.6168,0.00016,23.97949]
[1777246273293,38.87,78260.77,1.7,-0.61242,0.00016,24.06835]
[1777246274535,38.87,78260.77,1.7,-0.61242,0.00016,24.06835]
[1777246274663,38.87,78260.77,1.7,-0.61242,0.00016,24.06835]
[1777246274750,38.87,78268.99,1.7,-0.61112,0.00016,24.09411]
[1777246275307,38.87,78257.35,1.7,-0.61294,0.00016,24.05794]
[1777246277321,38.88,78256.55,1.7,-0.61305,0.00016,24.05563]
[1777246278328,38.88,78264.02,1.7,-0.61188,0.00016,24.07905]
[1777246280461,38.88,78261.4,1.7,-0.61228,0.00016,24.07097]
[1777246280509,38.88,78258.97,1.7,-0.61266,0.00016,24.06346]
[1777246281349,38.88,78248.75,1.7,-0.61426,0.00016,24.0314]
[1777246285468,38.89,78249.0,1.7,-0.6142,0.00016,24.03252]
[1777246286088,38.89,78249.0,1.7,-0.6142,0.00016,24.03252]
[1777246291420,38.9,78244.5,1.7,-0.61489,0.00016,24.01506]
[1777246292427,38.9,78239.59,1.7,-0.61566,0.00016,23.99934]
[1777246294538,38.9,78240.45,1.7,-0.61552,0.00016,24.00212]
[1777246294884,38.9,78240.45,1.7,-0.61552,0.00016,24.00212]
[1777246295228,38.9,78240.45,1.7,-0.61552,0.00016,24.00212]
[1777246295234,38.9,78238.1,1.7,-0.61589,0.00016,23.99455]
[1777246295993,38.9,78216.73,1.7,-0.61923,0.00016,23.92526]
[1777246297171,38.9,78206.14,1.7,-0.62088,0.00016,23.89032]
[1777246297348,38.9,78206.14,1.7,-0.62088,0.00016,23.89032]
[1777246297914,38.9,78206.14,1.7,-0.62088,0.00016,23.89032]
[1777246297941,38.9,78206.14,1.7,-0.62088,0.00016,23.89032]
[1777246297984,38.9,78212.93,1.7,-0.61982,0.00016,23.91276]
[1777246298261,38.9,78212.93,1.7,-0.61982,0.00016,23.91276]
[1777246298368,38.9,78212.93,1.7,-0.61982,0.00016,23.91276]
[1777246298469,38.9,78233.86,1.7,-0.61656,0.00016,23.98086]
[1777246300177,38.9,78253.18,1.7,-0.61353,0.00016,24.0424]
[1777246300583,38.9,78258.59,1.7,-0.61268,0.00016,24.05946]
[1777246301562,38.9,78258.59,1.7,-0.61268,0.00016,24.05946]
[1777246301650,38.9,78258.59,1.7,-0.61268,0.00016,24.05946]
[1777246301752,38.9,78258.59,1.7,-0.61268,0.00016,24.05946]
[1777246301927,38.9,78258.59,1.7,-0.61268,0.00016,24.05946]
[1777246302028,38.9,78271.01,1.7,-0.61073,0.00016,24.09809]
[1777246302506,38.9,78275.94,1.7,-0.60995,0.00016,24.1133]
[1777246303962,38.9,78275.94,1.7,-0.60995,0.00016,24.1133]
[1777246304044,38.9,78280.88,1.7,-0.60917,0.00016,24.12843]
[1777246304520,38.9,78284.71,1.7,-0.60857,0.00016,24.14011]
[1777246305472,38.9,78284.71,1.7,-0.60857,0.00016,24.14011]
[1777246305604,38.9,78284.71,1.7,-0.60857,0.00016,24.14011]
[1777246305656,38.9,78288.81,1.7,-0.60792,0.00016,24.15253]
[1777246306948,38.9,78288.81,1.7,-0.60792,0.00016,24.15253]
[1777246306955,38.9,78288.81,1.7,-0.60792,0.00016,24.15253]
[1777246307150,38.9,78288.81,1.7,-0.60792,0.00016,24.15253]
[1777246307209,38.9,78295.41,1.7,-0.60688,0.00016,24.17238]
[1777246308096,38.91,78300.85,1.7,-0.60602,0.00016,24.18861]
[1777246311569,38.91,78295.11,1.7,-0.60692,0.00016,24.17155]
[1777246312449,38.91,78295.11,1.7,-0.60692,0.00016,24.17155]
[1777246314590,38.91,78286.71,1.7,-0.60824,0.00016,24.1464]
[1777246315874,38.91,78286.71,1.7,-0.60824,0.00016,24.1464]
[1777246316680,38.91,78286.57,1.7,-0.60826,0.00016,24.14602]
[1777246317611,38.91,78278.83,1.7,-0.60947,0.00016,24.12261]
[1777246322646,38.92,78275.64,1.7,-0.60995,0.00016,24.11315]
[1777246324505,38.92,78275.64,1.7,-0.60995,0.00016,24.11315]
[1777246324660,38.92,78283.42,1.7,-0.60873,0.00016,24.13697]
[1777246326659,38.92,78286.86,1.7,-0.60818,0.00016,24.14742]
[1777246326756,38.92,78286.86,1.7,-0.60818,0.00016,24.14742]
[1777246327681,38.92,78296.8,1.7,-0.60662,0.00016,24.17732]
[1777246329695,38.92,78302.8,1.7,-0.60567,0.00016,24.19518]
[1777246331713,38.92,78294.91,1.7,-0.60691,0.00016,24.17174]
[1777246332335,38.92,78294.91,1.7,-0.60691,0.00016,24.17174]
[1777246332416,38.92,78294.91,1.7,-0.60691,0.00016,24.17174]
[1777246341783,38.93,78289.99,1.7,-0.60767,0.00016,24.15726]
[1777246346818,38.93,78289.91,1.7,-0.60767,0.00016,24.15718]
[1777246347581,38.93,78289.91,1.7,-0.60767,0.00016,24.15718]
[1777246347717,38.93,78289.91,1.7,-0.60767,0.00016,24.15718]
[1777246347825,38.93,78297.28,1.7,-0.60651,0.00016,24.17927]
[1777246348834,38.93,78297.28,1.7,-0.60651,0.00016,24.17927]
[1777246349271,38.93,78305.08,1.7,-0.60528,0.00016,24.20241]
[1777246349840,38.93,78320.98,1.7,-0.60278,0.00016,24.24884]
[1777246350325,38.93,78320.98,1.7,-0.60278,0.00016,24.24884]
[1777246350836,38.93,78320.98,1.7,-0.60278,0.00016,24.24884]
[1777246351227,38.93,78320.98,1.7,-0.60278,0.00016,24.24884]
[1777246351255,38.93,78320.98,1.7,-0.60278,0.00016,24.24884]
[1777246350850,38.93,78344.47,1.7,-0.59908,0.00016,24.31569]
[1777246351371,38.93,78344.47,1.7,-0.59908,0.00016,24.31569]
[1777246352094,38.93,78344.47,1.7,-0.59908,0.00016,24.31569]
[1777246352125,38.93,78344.47,1.7,-0.59908,0.00016,24.31569]
[1777246352215,38.93,78344.47,1.7,-0.59908,0.00016,24.31569]
[1777246352270,38.93,78351.42,1.7,-0.59799,0.00016,24.33125]
[1777246352607,38.93,78351.42,1.7,-0.59799,0.00016,24.33125]
[1777246352656,38.93,78351.42,1.7,-0.59799,0.00016,24.33125]
[1777246352747,38.93,78351.42,1.7,-0.59799,0.00016,24.33125]
[1777246353250,38.93,78351.42,1.7,-0.59799,0.00016,24.33125]
[1777246353252,38.93,78356.59,1.7,-0.59717,0.00016,24.34562]
[1777246354205,38.93,78356.59,1.7,-0.59717,0.00016,24.34562]
[1777246354208,38.93,78360.75,1.7,-0.59651,0.00016,24.35706]
[1777246355269,38.93,78360.75,1.7,-0.59651,0.00016,24.35706]
[1777246355290,38.93,78360.75,1.7,-0.59651,0.00016,24.35706]
[1777246354878,38.93,78369.67,1.7,-0.5951,0.00016,24.38143]
[1777246355759,38.93,78369.67,1.7,-0.5951,0.00016,24.38143]
[1777246355926,38.93,78369.67,1.7,-0.5951,0.00016,24.38143]
[1777246356166,38.93,78369.67,1.7,-0.5951,0.00016,24.38143]
[1777246356206,38.93,78369.67,1.7,-0.5951,0.00016,24.38143]
[1777246356307,38.94,78379.03,1.7,-0.59361,0.00016,24.40665]
[1777246356894,38.95,78386.5,1.7,-0.59241,0.00016,24.42686]
[1777246357316,38.95,78386.5,1.7,-0.59241,0.00016,24.42686]
[1777246357409,38.95,78386.5,1.7,-0.59241,0.00016,24.42686]
[1777246358048,38.95,78386.5,1.7,-0.59241,0.00016,24.42686]
[1777246358110,38.95,78390.71,1.7,-0.59174,0.00016,24.43797]
[1777246358909,38.95,78397.49,1.7,-0.59066,0.00016,24.4557]
[1777246359583,38.95,78397.49,1.7,-0.59066,0.00016,24.4557]
[1777246359665,38.95,78397.49,1.7,-0.59066,0.00016,24.4557]
[1777246359674,38.95,78397.49,1.7,-0.59066,0.00016,24.4557]
[1777246359915,38.95,78398.43,1.7,-0.59051,0.00016,24.45816]
[1777246360923,38.95,78388.62,1.7,-0.59207,0.00016,24.43252]
[1777246361929,38.95,78383.59,1.7,-0.59286,0.00016,24.41925]
[1777246362643,38.95,78383.59,1.7,-0.59286,0.00016,24.41925]
[1777246363006,38.95,78383.59,1.7,-0.59286,0.00016,24.41925]
[1777246363084,38.95,78391.89,1.7,-0.59154,0.00016,24.44116]
[1777246364722,38.95,78392.67,1.7,-0.59142,0.00016,24.44323]
[1777246364861,38.95,78392.67,1.7,-0.59142,0.00016,24.44323]
[1777246365311,38.95,78392.67,1.7,-0.59142,0.00016,24.44323]
[1777246364950,38.95,78400.57,1.7,-0.59017,0.00016,24.4638]
[1777246365433,38.95,78400.57,1.7,-0.59017,0.00016,24.4638]
[1777246366307,38.95,78395.37,1.7,-0.59099,0.00016,24.45032]
[1777246366964,38.95,78389.83,1.7,-0.59187,0.00016,24.43582]
[1777246367971,38.95,78383.9,1.7,-0.5928,0.00016,24.42019]
[1777246368978,38.95,78374.38,1.7,-0.59431,0.00016,24.39481]
[1777246370143,38.95,78370.23,1.7,-0.59496,0.00016,24.38367]
[1777246371316,38.95,78370.23,1.7,-0.59496,0.00016,24.38367]
[1777246371716,38.95,78371.36,1.7,-0.59478,0.00016,24.38676]
[1777246372015,38.95,78393.42,1.7,-0.59129,0.00016,24.4454]
[1777246372671,38.95,78393.42,1.7,-0.59129,0.00016,24.4454]
[1777246372705,38.95,78393.42,1.7,-0.59129,0.00016,24.4454]
[1777246372713,38.95,78393.42,1.7,-0.59129,0.00016,24.4454]
[1777246372741,38.95,78393.42,1.7,-0.59129,0.00016,24.4454]
[1777246373016,38.95,78404.71,1.7,-0.58949,0.00016,24.47468]
[1777246374372,38.95,78405.07,1.7,-0.58944,0.00016,24.4756]
[1777246374382,38.95,78405.07,1.7,-0.58944,0.00016,24.4756]
[1777246374843,38.95,78405.07,1.7,-0.58944,0.00016,24.4756]
[1777246375190,38.95,78405.07,1.7,-0.58944,0.00016,24.4756]
[1777246375228,38.95,78404.2,1.7,-0.58958,0.00016,24.47337]
[1777246376037,38.95,78398.06,1.7,-0.59055,0.00016,24.4575]
[1777246376544,38.95,78398.06,1.7,-0.59055,0.00016,24.4575]
[1777246376627,38.95,78398.06,1.7,-0.59055,0.00016,24.4575]
[1777246377045,38.95,78398.5,1.7,-0.59048,0.00016,24.45865]
[1777246378589,38.96,78399.33,1.7,-0.59035,0.00016,24.46081]
[1777246378601,38.96,78399.33,1.7,-0.59035,0.00016,24.46081]
[1777246378898,38.96,78399.33,1.7,-0.59035,0.00016,24.46081]
[1777246379006,38.96,78399.33,1.7,-0.59035,0.00016,24.46081]
[1777246379351,38.96,78399.28,1.7,-0.59035,0.00016,24.46068]
[1777246379439,38.96,78399.28,1.7,-0.59035,0.00016,24.46068]
[1777246380066,38.96,78403.52,1.7,-0.58968,0.00016,24.47164]
[1777246380526,38.96,78403.52,1.7,-0.58968,0.00016,24.47164]
[1777246380540,38.96,78403.52,1.7,-0.58968,0.00016,24.47164]
[1777246381198,38.96,78403.52,1.7,-0.58968,0.00016,24.47164]
[1777246381263,38.96,78403.52,1.7,-0.58968,0.00016,24.47164]
[1777246382270,38.96,78400.48,1.7,-0.59016,0.00016,24.4638]
[1777246382748,38.96,78399.71,1.7,-0.59029,0.00016,24.46181]
[1777246383087,38.96,78396.71,1.7,-0.59076,0.00016,24.45403]
[1777246384094,38.96,78392.15,1.7,-0.59148,0.00016,24.44214]
[1777246385103,38.96,78386.38,1.7,-0.5924,0.00016,24.42698]
[1777246386193,38.96,78386.38,1.7,-0.5924,0.00016,24.42698]
[1777246386235,38.96,78379.58,1.7,-0.59347,0.00016,24.40896]
[1777246387117,38.96,78369.54,1.7,-0.59506,0.00016,24.38203]
[1777246387850,38.96,78369.54,1.7,-0.59506,0.00016,24.38203]
[1777246388124,38.96,78374.42,1.7,-0.59428,0.00016,24.39523]
[1777246391381,38.96,78376.36,1.7,-0.59397,0.00016,24.40054]
[1777246392152,38.96,78369.36,1.7,-0.59507,0.00016,24.38174]
[1777246393159,38.96,78363.95,1.7,-0.59592,0.00016,24.3671]
[1777246396181,38.96,78355.95,1.7,-0.59719,0.00016,24.3452]
[1777246399030,38.96,78352.48,1.7,-0.59774,0.00016,24.33561]
[1777246399202,38.96,78360.38,1.7,-0.59649,0.00016,24.35736]
[1777246400209,38.97,78374.04,1.7,-0.59432,0.00016,24.39448]
[1777246400423,38.97,78374.04,1.7,-0.59432,0.00016,24.39448]
[1777246400778,38.97,78374.04,1.7,-0.59432,0.00016,24.39448]
[1777246401216,38.97,78400.29,1.7,-0.59016,0.00016,24.46374]
[1777246402084,38.97,78400.29,1.7,-0.59016,0.00016,24.46374]
[1777246402223,38.97,78408.72,1.7,-0.58882,0.00016,24.48544]
[1777246402681,38.97,78408.72,1.7,-0.58882,0.00016,24.48544]
[1777246402686,38.97,78408.72,1.7,-0.58882,0.00016,24.48544]
[1777246402715,38.97,78408.72,1.7,-0.58882,0.00016,24.48544]
[1777246403230,38.97,78400.01,1.7,-0.59021,0.00016,24.46306]
[1777246404237,38.97,78393.13,1.7,-0.5913,0.00016,24.44516]
[1777246406251,38.97,78387.52,1.7,-0.59218,0.00016,24.43046]
[1777246407258,38.97,78383.04,1.7,-0.59289,0.00016,24.41864]
[1777246408265,38.97,78375.8,1.7,-0.59403,0.00016,24.39936]
[1777246408443,38.97,78375.8,1.7,-0.59403,0.00016,24.39936]
[1777246409745,38.97,78372.44,1.7,-0.59456,0.00016,24.39037]
[1777246411202,38.97,78375.86,1.7,-0.59402,0.00016,24.39959]
[1777246411286,38.97,78388.08,1.7,-0.5921,0.00016,24.42826]
[1777246411373,38.97,78388.08,1.7,-0.5921,0.00016,24.42826]
[1777246412293,38.97,78400.12,1.7,-0.59019,0.00016,24.45971]
[1777246413300,38.97,78404.13,1.7,-0.58955,0.00016,24.47007]
[1777246413826,38.97,78404.13,1.7,-0.58955,0.00016,24.47007]
[1777246413834,38.97,78404.13,1.7,-0.58955,0.00016,24.47007]
[1777246414307,38.97,78399.27,1.7,-0.59032,0.00016,24.45753]
[1777246415314,38.97,78394.24,1.7,-0.59112,0.00016,24.44446]
[1777246415569,38.97,78394.24,1.7,-0.59112,0.00016,24.44446]
[1777246416321,38.97,78401.23,1.7,-0.59001,0.00016,24.46261]
[1777246417649,38.97,78403.74,1.7,-0.58961,0.00016,24.46909]
[1777246417670,38.97,78403.74,1.7,-0.58961,0.00016,24.46909]
[1777246417704,38.97,78403.74,1.7,-0.58961,0.00016,24.46909]
[1777246418748,38.97,78407.41,1.7,-0.58903,0.00016,24.47851]
[1777246418830,38.97,78407.41,1.7,-0.58903,0.00016,24.47851]
[1777246418933,38.97,78407.41,1.7,-0.58903,0.00016,24.47851]
[1777246419342,38.97,78415.54,1.7,-0.58774,0.00016,24.49918]
[1777246419707,38.97,78415.54,1.7,-0.58774,0.00016,24.49918]
[1777246420129,38.97,78415.54,1.7,-0.58774,0.00016,24.49918]
[1777246420349,38.97,78423.09,1.7,-0.58654,0.00016,24.51815]
[1777246420455,38.97,78423.09,1.7,-0.58654,0.00016,24.51815]
[1777246421356,38.97,78430.82,1.7,-0.58532,0.00016,24.53733]
[1777246422363,38.97,78439.34,1.7,-0.58396,0.00016,24.5582]
[1777246422643,38.97,78439.34,1.7,-0.58396,0.00016,24.5582]
[1777246422703,38.97,78439.34,1.7,-0.58396,0.00016,24.5582]
[1777246423369,38.98,78445.38,1.7,-0.583,0.00016,24.57292]
[1777246424377,38.98,78450.89,1.7,-0.58212,0.00016,24.58618]
[1777246424541,38.98,78450.89,1.7,-0.58212,0.00016,24.58618]
[1777246424786,38.98,78450.89,1.7,-0.58212,0.00016,24.58618]
[1777246425747,38.98,78450.89,1.7,-0.58212,0.00016,24.58618]
[1777246425807,38.98,78452.07,1.7,-0.58193,0.00016,24.58902]
[1777246426457,38.98,78452.07,1.7,-0.58193,0.00016,24.58902]
[1777246426491,38.98,78444.45,1.7,-0.58314,0.00016,24.57073]
[1777246427397,38.98,78430.04,1.7,-0.58543,0.00016,24.53548]
[1777246428405,38.98,78420.95,1.7,-0.58688,0.00016,24.51283]
[1777246429412,38.98,78414.71,1.7,-0.58787,0.00016,24.4971]
[1777246433134,38.97,78412.14,1.7,-0.58828,0.00016,24.49057]
[1777246433440,38.97,78420.34,1.7,-0.58698,0.00016,24.51125]
[1777246434447,38.97,78425.05,1.7,-0.58623,0.00016,24.52301]
[1777246438134,38.97,78427.81,1.7,-0.5858,0.00016,24.52983]
[1777246439481,38.97,78423.56,1.7,-0.58648,0.00016,24.51918]
[1777246443610,38.97,78417.68,1.7,-0.58742,0.00016,24.50437]
[1777246449369,38.97,78416.1,1.7,-0.58767,0.00016,24.50034]
[1777246449526,38.97,78415.65,1.7,-0.58774,0.00016,24.49919]
[1777246449569,38.97,78415.65,1.7,-0.58774,0.00016,24.49919]
[1777246449720,38.97,78415.65,1.7,-0.58774,0.00016,24.49919]
[1777246449765,38.97,78413.59,1.7,-0.58807,0.00016,24.49397]
[1777246450456,38.97,78413.59,1.7,-0.58807,0.00016,24.49397]
[1777246450527,38.97,78413.59,1.7,-0.58807,0.00016,24.49397]
[1777246450567,38.97,78413.59,1.7,-0.58807,0.00016,24.49397]
[1777246450949,38.97,78413.59,1.7,-0.58807,0.00016,24.49397]
[1777246451009,38.97,78399.51,1.7,-0.5903,0.00016,24.45788]
[1777246451569,38.97,78403.45,1.7,-0.58968,0.00016,24.46806]
[1777246456605,38.97,78403.49,1.7,-0.58967,0.00016,24.46819]
[1777246459032,38.97,78404.58,1.7,-0.5895,0.00016,24.471]
[1777246459054,38.97,78404.58,1.7,-0.5895,0.00016,24.471]
[1777246459081,38.97,78404.31,1.7,-0.58954,0.00016,24.47031]
[1777246460233,38.97,78404.31,1.7,-0.58954,0.00016,24.47031]
[1777246460307,38.97,78404.31,1.7,-0.58954,0.00016,24.47031]
[1777246460337,38.97,78402.83,1.7,-0.58977,0.00016,24.46651]
[1777246461640,38.97,78408.4,1.7,-0.58889,0.00016,24.48081]
[1777246463112,38.97,78408.4,1.7,-0.58889,0.00016,24.48081]
[1777246465221,38.97,78405.53,1.7,-0.58934,0.00016,24.47346]
[1777246465280,38.97,78402.84,1.7,-0.58977,0.00016,24.46655]
[1777246469168,38.97,78401.92,1.7,-0.58991,0.00016,24.46421]
[1777246469304,38.97,78401.92,1.7,-0.58991,0.00016,24.46421]
[1777246469391,38.97,78400.49,1.7,-0.59014,0.00016,24.46053]
[1777246474730,38.97,78400.04,1.7,-0.59022,0.00016,24.45563]
[1777246479766,38.97,78399.6,1.7,-0.59028,0.00016,24.45457]
[1777246484363,38.98,78399.53,1.7,-0.59029,0.00016,24.45444]
[1777246484801,38.98,78399.13,1.7,-0.59035,0.00016,24.45344]
[1777246485808,38.98,78392.11,1.7,-0.59146,0.00016,24.43518]
[1777246486745,38.98,78392.11,1.7,-0.59146,0.00016,24.43518]
[1777246486815,38.98,78388.51,1.7,-0.59203,0.00016,24.42577]
[1777246488349,38.98,78388.51,1.7,-0.59203,0.00016,24.42577]
[1777246488390,38.98,78398.58,1.7,-0.59043,0.00016,24.45209]
[1777246489836,38.98,78391.39,1.7,-0.59157,0.00016,24.4334]
[1777246490846,38.98,78381.15,1.7,-0.59319,0.00016,24.4064]
[1777246491853,38.98,78376.41,1.7,-0.59394,0.00016,24.3938]
[1777246496889,38.99,78376.54,1.7,-0.5939,0.00016,24.39438]
[1777246499982,38.99,78374.12,1.7,-0.59428,0.00016,24.38799]
[1777246500917,38.99,78368.26,1.7,-0.5952,0.00016,24.37229]
[1777246501722,38.99,78368.26,1.7,-0.5952,0.00016,24.37229]
[1777246502384,38.99,78368.26,1.7,-0.5952,0.00016,24.37229]
[1777246507230,38.99,78366.09,1.7,-0.59554,0.00016,24.36648]
[1777246508973,39.0,78371.3,1.7,-0.59471,0.00016,24.38065]
[1777246510104,39.0,78371.3,1.7,-0.59471,0.00016,24.38065]
[1777246511993,39.0,78365.38,1.7,-0.59564,0.00016,24.36471]
[1777246515015,39.0,78359.17,1.7,-0.59661,0.00016,24.3479]
[1777246517029,39.0,78354.67,1.7,-0.59733,0.00016,24.33547]
[1777246518496,39.0,78355.7,1.7,-0.59717,0.00016,24.33826]
[1777246519046,39.0,78354.8,1.7,-0.59731,0.00016,24.33574]
[1777246522699,38.99,78354.24,1.7,-0.59741,0.00016,24.33405]
[1777246522771,38.99,78354.24,1.7,-0.59741,0.00016,24.33405]
[1777246523267,38.99,78351.37,1.7,-0.59786,0.00016,24.32607]
[1777246523889,38.99,78351.37,1.7,-0.59786,0.00016,24.32607]
[1777246524081,38.99,78344.08,1.7,-0.59902,0.00016,24.30572]
[1777246526422,38.99,78342.89,1.7,-0.59921,0.00016,24.30233]
[1777246526429,38.99,78342.32,1.7,-0.5993,0.00016,24.30068]
[1777246531130,38.98,78330.7,1.7,-0.60117,0.00016,24.26372]
[1777246532781,38.98,78328.36,1.7,-0.60154,0.00016,24.257]
[1777246533135,38.98,78328.36,1.7,-0.60154,0.00016,24.257]
[1777246533144,38.98,78322.59,1.7,-0.60245,0.00016,24.24042]
[1777246533840,38.98,78322.59,1.7,-0.60245,0.00016,24.24042]
[1777246533874,38.98,78322.59,1.7,-0.60245,0.00016,24.24042]
[1777246534269,38.98,78319.98,1.7,-0.60286,0.00016,24.23286]
[1777246538179,38.98,78324.28,1.7,-0.60219,0.00016,24.24515]
[1777246543214,38.97,78325.57,1.7,-0.602,0.00016,24.24868]
[1777246547114,38.97,78326.33,1.7,-0.60189,0.00016,24.25076]
[1777246547386,38.97,78326.33,1.7,-0.60189,0.00016,24.25076]
[1777246547437,38.97,78334.32,1.7,-0.60063,0.00016,24.2735]
[1777246548249,38.97,78353.85,1.7,-0.59755,0.00016,24.32814]
[1777246549256,38.97,78359.74,1.7,-0.59662,0.00016,24.34434]
[1777246552541,38.97,78360.94,1.7,-0.59643,0.00016,24.34757]
[1777246553285,38.97,78361.72,1.7,-0.59631,0.00016,24.34972]
[1777246556211,38.97,78362.61,1.7,-0.59617,0.00016,24.35208]
[1777246556226,38.97,78362.61,1.7,-0.59617,0.00016,24.35208]
[1777246557312,38.97,78355.85,1.7,-0.59725,0.00016,24.33348]
[1777246561061,38.96,78351.98,1.7,-0.59787,0.00016,24.32261]
[1777246561340,38.96,78352.33,1.7,-0.59782,0.00016,24.32352]
[1777246566375,38.95,78353.12,1.7,-0.59771,0.00016,24.32546]
[1777246571410,38.95,78350.24,1.7,-0.59818,0.00016,24.31723]
[1777246576445,38.94,78349.22,1.7,-0.59836,0.00016,24.31414]
[1777246577448,38.94,78349.22,1.7,-0.59836,0.00016,24.31414]
[1777246577984,38.94,78348.56,1.7,-0.59846,0.00016,24.31225]
[1777246583493,38.94,78345.9,1.7,-0.5989,0.00016,24.30451]
[1777246586021,38.93,78345.24,1.7,-0.59901,0.00016,24.30256]
[1777246586050,38.93,78345.24,1.7,-0.59901,0.00016,24.30256]
[1777246586515,38.93,78344.55,1.7,-0.59913,0.00016,24.30058]
[1777246591550,38.92,78340.01,1.7,-0.59988,0.00016,24.28366]
[1777246592260,38.92,78340.01,1.7,-0.59988,0.00016,24.28366]
[1777246592301,38.92,78340.01,1.7,-0.59988,0.00016,24.28366]
[1777246592688,38.92,78340.01,1.7,-0.59988,0.00016,24.28366]
[1777246592730,38.92,78343.82,1.7,-0.59928,0.00016,24.29434]
[1777246598180,38.92,78345.75,1.7,-0.59899,0.00016,24.29954]
[1777246598278,38.92,78345.82,1.7,-0.59898,0.00016,24.29969]
[1777246599606,38.92,78340.05,1.7,-0.5999,0.00016,24.28336]
[1777246603634,38.91,78333.96,1.7,-0.60087,0.00016,24.26592]
[1777246608669,38.91,78333.25,1.7,-0.601,0.00016,24.2637]
[1777246610956,38.91,78333.72,1.7,-0.60092,0.00016,24.265]
[1777246611024,38.91,78333.8,1.7,-0.60091,0.00016,24.26518]
[1777246617041,38.9,78336.97,1.7,-0.60043,0.00016,24.27396]
[1777246617869,38.9,78336.75,1.7,-0.60047,0.00016,24.27329]
[1777246617874,38.9,78345.75,1.7,-0.59905,0.00016,24.29862]
[1777246618739,38.9,78349.88,1.7,-0.5984,0.00016,24.31011]
[1777246623774,38.89,78350.3,1.7,-0.59835,0.00016,24.31096]
[1777246625607,38.89,78350.73,1.7,-0.59829,0.00016,24.31209]
[1777246625953,38.89,78350.73,1.7,-0.59829,0.00016,24.31209]
[1777246626705,38.89,78352.19,1.7,-0.59806,0.00016,24.31609]
[1777246627733,38.89,78353.76,1.7,-0.59781,0.00016,24.32048]
[1777246627803,38.89,78343.03,1.7,-0.59951,0.00016,24.29042]
[1777246629744,38.88,78339.97,1.7,-0.6,0.00016,24.28173]
[1777246629796,38.88,78339.97,1.7,-0.6,0.00016,24.28173]
[1777246629818,38.88,78339.39,1.7,-0.60009,0.00016,24.28005]
[1777246634853,38.88,78336.08,1.7,-0.60063,0.00016,24.27044]
[1777246639888,38.87,78336.19,1.7,-0.60063,0.00016,24.27054]
[1777246644922,38.87,78335.84,1.7,-0.60069,0.00016,24.26934]
[1777246649958,38.87,78335.43,1.7,-0.60077,0.00016,24.26797]
[1777246650941,38.87,78335.43,1.7,-0.60077,0.00016,24.26797]
[1777246651356,38.87,78335.43,1.7,-0.60077,0.00016,24.26797]
[1777246651521,38.86,78335.49,1.7,-0.60078,0.00016,24.26425]
[1777246651657,38.86,78335.49,1.7,-0.60078,0.00016,24.26425]
[1777246652562,38.86,78335.49,1.7,-0.60078,0.00016,24.26425]
[1777246651971,38.86,78339.99,1.7,-0.60007,0.00016,24.27698]
[1777246652978,38.86,78339.84,1.7,-0.6001,0.00016,24.27651]
[1777246658014,38.86,78339.68,1.7,-0.60014,0.00016,24.27584]
[1777246663049,38.85,78338.04,1.7,-0.60041,0.00016,24.271]
[1777246668084,38.85,78336.02,1.7,-0.60074,0.00016,24.26508]
[1777246673118,38.85,78335.48,1.7,-0.60084,0.00016,24.26338]
[1777246676617,38.84,78335.64,1.7,-0.60081,0.00016,24.26377]
[1777246676719,38.84,78336.09,1.7,-0.60074,0.00016,24.26502]
[1777246676917,38.84,78336.09,1.7,-0.60074,0.00016,24.26502]
[1777246677147,38.84,78342.84,1.7,-0.59968,0.00016,24.28412]
[1777246678319,38.84,78354.99,1.7,-0.59776,0.00016,24.31809]
[1777246680221,38.84,78356.15,1.7,-0.59758,0.00016,24.32125]
[1777246680323,38.84,78357.04,1.7,-0.59744,0.00016,24.32365]
[1777246680739,38.84,78357.04,1.7,-0.59744,0.00016,24.32365]
[1777246681175,38.84,78364.38,1.7,-0.59628,0.00016,24.34384]
[1777246682182,38.84,78376.21,1.7,-0.5944,0.00016,24.37606]
[1777246684196,38.84,78372.0,1.7,-0.59506,0.00016,24.36479]
[1777246689231,38.85,78373.84,1.7,-0.59475,0.00016,24.37004]
[1777246694643,38.85,78375.58,1.7,-0.59446,0.00016,24.37493]
[1777246695468,38.85,78372.78,1.7,-0.5949,0.00016,24.36736]
[1777246695534,38.85,78380.69,1.7,-0.59365,0.00016,24.38864]
[1777246696027,38.85,78380.69,1.7,-0.59365,0.00016,24.38864]
[1777246696030,38.85,78380.69,1.7,-0.59365,0.00016,24.38864]
[1777246696189,38.85,78380.69,1.7,-0.59365,0.00016,24.38864]
[1777246696281,38.85,78420.81,1.7,-0.58726,0.00016,24.49298]
[1777246696918,38.85,78420.81,1.7,-0.58726,0.00016,24.49298]
[1777246697287,38.85,78455.8,1.7,-0.58168,0.00016,24.57884]
[1777246697836,38.85,78455.8,1.7,-0.58168,0.00016,24.57884]
[1777246698005,38.85,78455.8,1.7,-0.58168,0.00016,24.57884]
[1777246698296,38.86,78462.12,1.7,-0.58067,0.00016,24.59389]
[1777246699245,38.86,78462.12,1.7,-0.58067,0.00016,24.59389]
[1777246699722,38.86,78462.24,1.7,-0.58064,0.00016,24.5943]
[1777246700309,38.88,78454.83,1.7,-0.58179,0.00016,24.57718]
[1777246701316,38.88,78447.15,1.7,-0.58301,0.00016,24.55873]
[1777246702323,38.87,78442.95,1.7,-0.58369,0.00016,24.54851]
[1777246705343,38.87,78438.24,1.7,-0.58444,0.00016,24.53691]
[1777246707722,38.87,78438.41,1.7,-0.58442,0.00016,24.53727]
[1777246709372,38.87,78430.31,1.7,-0.58572,0.00016,24.51722]
[1777246714644,38.87,78426.25,1.7,-0.58638,0.00016,24.50321]
[1777246715414,38.87,78434.63,1.7,-0.58505,0.00016,24.52399]
[1777246720449,38.86,78437.0,1.7,-0.58468,0.00016,24.5297]
[1777246725484,38.86,78435.51,1.7,-0.58493,0.00016,24.52591]
[1777246730520,38.85,78432.44,1.7,-0.58543,0.00016,24.51821]
[1777246732682,38.85,78432.66,1.7,-0.58539,0.00016,24.51873]
[1777246735554,38.85,78428.05,1.7,-0.58613,0.00016,24.5072]
[1777246740595,38.85,78428.85,1.7,-0.58601,0.00016,24.50913]
[1777246745630,38.85,78427.82,1.7,-0.58618,0.00016,24.50649]
[1777246750665,38.85,78425.0,1.7,-0.58663,0.00016,24.49937]
[1777246752188,38.85,78425.26,1.7,-0.58659,0.00016,24.50001]
[1777246752678,38.84,78433.65,1.7,-0.58526,0.00016,24.5209]
[1777246753710,38.84,78433.65,1.7,-0.58526,0.00016,24.5209]
[1777246753692,38.84,78446.07,1.7,-0.58327,0.00016,24.55131]
[1777246754696,38.84,78465.42,1.7,-0.58018,0.00016,24.59749]
[1777246755489,38.84,78465.42,1.7,-0.58018,0.00016,24.59749]
[1777246755704,38.85,78470.51,1.7,-0.57937,0.00016,24.60946]
[1777246755848,38.85,78470.51,1.7,-0.57937,0.00016,24.60946]
[1777246756711,38.85,78471.65,1.7,-0.57918,0.00016,24.6122]
[1777246756814,38.85,78471.65,1.7,-0.57918,0.00016,24.6122]
[1777246757717,38.85,78468.81,1.7,-0.57963,0.00016,24.60562]
[1777246758725,38.85,78464.27,1.7,-0.58035,0.00016,24.59501]
[1777246760199,38.85,78462.19,1.7,-0.58068,0.00016,24.59014]
[1777246760953,38.85,78462.19,1.7,-0.58068,0.00016,24.59014]
[1777246761661,38.85,78462.08,1.7,-0.58069,0.00016,24.58993]
[1777246761917,38.85,78462.08,1.7,-0.58069,0.00016,24.58993]
[1777246762058,38.85,78462.08,1.7,-0.58069,0.00016,24.58993]
[1777246762248,38.85,78462.08,1.7,-0.58069,0.00016,24.58993]
[1777246762349,38.86,78468.47,1.7,-0.57967,0.00016,24.60498]
[1777246762898,38.86,78468.47,1.7,-0.57967,0.00016,24.60498]
[1777246763188,38.86,78468.47,1.7,-0.57967,0.00016,24.60498]
[1777246763290,38.86,78478.01,1.7,-0.57814,0.00016,24.62713]
[1777246764151,38.86,78478.01,1.7,-0.57814,0.00016,24.62713]
[1777246764228,38.86,78485.18,1.7,-0.57699,0.00016,24.64354]
[1777246767026,38.86,78488.62,1.7,-0.57644,0.00016,24.65138]
[1777246767051,38.86,78494.7,1.7,-0.57546,0.00016,24.66504]
[1777246767789,38.86,78501.16,1.7,-0.57443,0.00016,24.6794]
[1777246769124,38.86,78501.16,1.7,-0.57443,0.00016,24.6794]
[1777246769440,38.86,78501.16,1.7,-0.57443,0.00016,24.6794]
[1777246769499,38.86,78498.66,1.7,-0.57483,0.00016,24.67387]
[1777246769804,38.86,78493.44,1.7,-0.57566,0.00016,24.66226]
[1777246772007,38.86,78485.1,1.7,-0.57701,0.00016,24.63968]
[1777246772825,38.86,78467.22,1.7,-0.57986,0.00016,24.59848]
[1777246773832,38.86,78464.84,1.7,-0.58024,0.00016,24.59294]
[1777246775652,38.86,78464.84,1.7,-0.58024,0.00016,24.59294]
[1777246775817,38.87,78466.57,1.7,-0.57996,0.00016,24.59709]
[1777246776115,38.87,78466.57,1.7,-0.57996,0.00016,24.59709]
[1777246776216,38.87,78465.05,1.7,-0.5802,0.00016,24.59352]
[1777246776854,38.87,78460.91,1.7,-0.58086,0.00016,24.58376]
[1777246778530,38.87,78460.91,1.7,-0.58086,0.00016,24.58376]
[1777246778539,38.87,78460.91,1.7,-0.58086,0.00016,24.58376]
[1777246778561,38.87,78460.91,1.7,-0.58086,0.00016,24.58376]
[1777246778594,38.87,78460.91,1.7,-0.58086,0.00016,24.58376]
[1777246778708,38.87,78460.91,1.7,-0.58086,0.00016,24.58376]
[1777246778756,38.87,78460.91,1.7,-0.58086,0.00016,24.58376]
[1777246785494,38.87,78462.49,1.7,-0.58061,0.00016,24.58751]
[1777246786694,38.87,78462.48,1.7,-0.58061,0.00016,24.5875]
[1777246786707,38.87,78462.48,1.7,-0.58061,0.00016,24.5875]
[1777246786744,38.87,78462.48,1.7,-0.58061,0.00016,24.5875]
[1777246787479,38.87,78460.73,1.7,-0.58089,0.00016,24.58337]
[1777246788500,38.87,78452.04,1.7,-0.58228,0.00016,24.56267]
[1777246793973,38.87,78451.88,1.7,-0.58229,0.00016,24.56238]
[1777246798992,38.87,78451.53,1.7,-0.58235,0.00016,24.56161]
[1777246799147,38.87,78451.53,1.7,-0.58235,0.00016,24.56161]
[1777246799186,38.87,78451.67,1.7,-0.58232,0.00016,24.56196]
[1777246800022,38.88,78467.13,1.7,-0.57985,0.00016,24.59866]
[1777246801027,38.88,78466.95,1.7,-0.57987,0.00016,24.59827]
[1777246803661,38.88,78465.9,1.7,-0.58004,0.00016,24.59585]
[1777246803741,38.88,78467.3,1.7,-0.57981,0.00016,24.59916]
[1777246803855,38.88,78467.3,1.7,-0.57981,0.00016,24.59916]
[1777246804974,38.88,78464.18,1.7,-0.58031,0.00016,24.59188]
[1777246805015,38.88,78464.18,1.7,-0.58031,0.00016,24.59188]
[1777246805055,38.88,78463.46,1.7,-0.58042,0.00016,24.59019]
[1777246806257,38.88,78463.46,1.7,-0.58042,0.00016,24.59019]
[1777246806310,38.88,78463.46,1.7,-0.58042,0.00016,24.59019]
[1777246806453,38.88,78463.46,1.7,-0.58042,0.00016,24.59019]
[1777246806582,38.88,78463.46,1.7,-0.58042,0.00016,24.59019]
[1777246806587,38.88,78469.54,1.7,-0.57945,0.00016,24.60447]
[1777246807070,38.88,78478.66,1.7,-0.57799,0.00016,24.62559]
[1777246809084,38.89,78483.47,1.7,-0.57721,0.00016,24.63663]
[1777246813362,38.89,78483.29,1.7,-0.57724,0.00016,24.63629]
[1777246813978,38.89,78483.2,1.7,-0.57725,0.00016,24.6361]
[1777246818111,38.89,78481.43,1.7,-0.57753,0.00016,24.63216]
[1777246818148,38.89,78481.43,1.7,-0.57753,0.00016,24.63216]
[1777246818223,38.89,78481.43,1.7,-0.57753,0.00016,24.63216]
[1777246818304,38.89,78481.43,1.7,-0.57753,0.00016,24.63216]
[1777246819153,38.89,78477.24,1.7,-0.57819,0.00016,24.62262]
[1777246821555,38.9,78478.21,1.7,-0.57803,0.00016,24.62487]
[1777246821959,38.9,78480.54,1.7,-0.57766,0.00016,24.63023]
[1777246822252,38.9,78489.43,1.7,-0.57624,0.00016,24.65041]
[1777246825237,38.9,78487.65,1.7,-0.57652,0.00016,24.64643]
[1777246826298,38.9,78486.64,1.7,-0.57668,0.00016,24.64416]
[1777246827209,38.9,78497.23,1.7,-0.57498,0.00016,24.66791]
[1777246828175,38.9,78497.23,1.7,-0.57498,0.00016,24.66791]
[1777246828246,38.9,78497.23,1.7,-0.57498,0.00016,24.66791]
[1777246828331,38.9,78497.23,1.7,-0.57498,0.00016,24.66791]
[1777246828379,38.9,78501.91,1.7,-0.57423,0.00016,24.67826]
[1777246830001,38.9,78504.11,1.7,-0.57388,0.00016,24.68309]
[1777246832170,38.9,78502.41,1.7,-0.57417,0.00016,24.67556]
[1777246834261,38.9,78498.05,1.7,-0.57486,0.00016,24.66593]
[1777246836275,38.9,78502.92,1.7,-0.57408,0.00016,24.67669]
[1777246837194,38.9,78502.92,1.7,-0.57408,0.00016,24.67669]
[1777246839257,38.9,78501.91,1.7,-0.57424,0.00016,24.67447]
[1777246839427,38.9,78501.91,1.7,-0.57424,0.00016,24.67447]
[1777246840304,38.9,78494.36,1.7,-0.57545,0.00016,24.65776]
[1777246841029,38.9,78494.36,1.7,-0.57545,0.00016,24.65776]
[1777246843325,38.9,78500.83,1.7,-0.57441,0.00016,24.67214]
[1777246844722,38.9,78500.83,1.7,-0.57441,0.00016,24.67214]
[1777246845745,38.9,78493.57,1.7,-0.57557,0.00016,24.65604]
[1777246846812,38.9,78479.7,1.7,-0.57779,0.00016,24.62473]
[1777246847362,38.9,78472.88,1.7,-0.57888,0.00016,24.60904]
[1777246851589,38.91,78473.2,1.7,-0.57882,0.00016,24.60988]
[1777246852397,38.91,78485.87,1.7,-0.57679,0.00016,24.63893]
[1777246853404,38.91,78494.77,1.7,-0.57536,0.00016,24.65894]
[1777246858660,38.91,78495.36,1.7,-0.57527,0.00016,24.6603]
[1777246859584,38.91,78494.39,1.7,-0.57542,0.00016,24.65815]
[1777246861463,38.91,78486.52,1.7,-0.57667,0.00016,24.64053]
[1777246866497,38.92,78483.27,1.7,-0.57719,0.00016,24.63327]
[1777246869518,38.92,78478.76,1.7,-0.5779,0.00016,24.62305]
[1777246871532,38.92,78473.35,1.7,-0.57876,0.00016,24.61066]
[1777246876567,38.93,78472.84,1.7,-0.57883,0.00016,24.60965]
[1777246881602,38.93,78472.16,1.7,-0.57892,0.00016,24.60823]
[1777246886637,38.94,78472.74,1.7,-0.57882,0.00016,24.60973]
[1777246891672,38.94,78472.6,1.7,-0.57884,0.00016,24.60574]
[1777246896706,38.95,78473.01,1.7,-0.57877,0.00016,24.60683]
[1777246901743,38.95,78472.12,1.7,-0.5789,0.00016,24.60491]
[1777246906778,38.96,78472.09,1.7,-0.57889,0.00016,24.60498]
[1777246911813,38.96,78475.21,1.7,-0.57838,0.00016,24.61231]
[1777246912233,38.96,78475.21,1.7,-0.57838,0.00016,24.61231]
[1777246912819,38.96,78483.6,1.7,-0.57704,0.00016,24.63148]
[1777246913151,38.96,78483.6,1.7,-0.57704,0.00016,24.63148]
[1777246913834,38.96,78483.6,1.7,-0.57704,0.00016,24.63148]
[1777246913889,38.96,78508.26,1.7,-0.5731,0.00016,24.6862]
[1777246914245,38.96,78508.26,1.7,-0.5731,0.00016,24.6862]
[1777246914379,38.96,78508.26,1.7,-0.5731,0.00016,24.6862]
[1777246914479,38.96,78508.26,1.7,-0.5731,0.00016,24.6862]
[1777246914508,38.96,78508.26,1.7,-0.5731,0.00016,24.6862]
[1777246914515,38.96,78508.26,1.7,-0.5731,0.00016,24.6862]
[1777246914764,38.96,78508.26,1.7,-0.5731,0.00016,24.6862]
[1777246914854,38.97,78538.09,1.7,-0.56832,0.00016,24.74916]
[1777246915012,38.97,78538.09,1.7,-0.56832,0.00016,24.74916]
[1777246915172,38.97,78538.09,1.7,-0.56832,0.00016,24.74916]
[1777246915208,38.97,78538.09,1.7,-0.56832,0.00016,24.74916]
[1777246915355,38.97,78538.09,1.7,-0.56832,0.00016,24.74916]
[1777246915668,38.97,78538.09,1.7,-0.56832,0.00016,24.74916]
[1777246915854,38.97,78591.45,1.7,-0.55976,0.00016,24.85297]
[1777246916025,38.97,78591.45,1.7,-0.55976,0.00016,24.85297]
[1777246916262,38.97,78591.45,1.7,-0.55976,0.00016,24.85297]
[1777246916614,38.97,78591.45,1.7,-0.55976,0.00016,24.85297]
[1777246916668,38.97,78591.45,1.7,-0.55976,0.00016,24.85297]
[1777246916853,38.98,78609.76,1.7,-0.55678,0.00016,24.88624]
[1777246917693,38.98,78609.76,1.7,-0.55678,0.00016,24.88624]
[1777246917758,38.98,78609.76,1.7,-0.55678,0.00016,24.88624]
[1777246917819,38.98,78609.76,1.7,-0.55678,0.00016,24.88624]
[1777246917864,38.98,78613.15,1.7,-0.55624,0.00016,24.89218]
[1777246918312,38.98,78613.15,1.7,-0.55624,0.00016,24.89218]
[1777246918395,38.98,78613.15,1.7,-0.55624,0.00016,24.89218]
[1777246918433,38.98,78613.15,1.7,-0.55624,0.00016,24.89218]
[1777246918516,38.98,78613.15,1.7,-0.55624,0.00016,24.89218]
[1777246918868,38.98,78621.77,1.7,-0.55487,0.00016,24.907]
[1777246920518,38.97,78623.04,1.7,-0.55468,0.00016,24.90905]
[1777246920652,38.97,78623.04,1.7,-0.55468,0.00016,24.90905]
[1777246920882,38.97,78613.83,1.7,-0.55615,0.00016,24.8932]
[1777246921414,38.97,78613.83,1.7,-0.55615,0.00016,24.8932]
[1777246921890,38.96,78600.22,1.7,-0.55837,0.00016,24.86879]
[1777246922897,38.95,78597.34,1.7,-0.55883,0.00016,24.86352]
[1777246924045,38.95,78597.63,1.7,-0.55879,0.00016,24.86401]
[1777246924111,38.95,78597.63,1.7,-0.55879,0.00016,24.86401]
[1777246924209,38.95,78597.63,1.7,-0.55879,0.00016,24.86401]
[1777246924911,38.97,78612.15,1.7,-0.55642,0.00016,24.89027]
[1777246926835,38.97,78616.03,1.7,-0.5558,0.00016,24.89705]
[1777246926925,38.97,78618.58,1.7,-0.55538,0.00016,24.90149]
[1777246927439,38.97,78618.58,1.7,-0.55538,0.00016,24.90149]
[1777246927743,38.97,78618.58,1.7,-0.55538,0.00016,24.90149]
[1777246927932,38.98,78615.14,1.7,-0.55594,0.00016,24.89553]
[1777246929408,38.98,78615.14,1.7,-0.55594,0.00016,24.89553]
[1777246929463,38.98,78612.12,1.7,-0.55642,0.00016,24.89026]
[1777246931959,38.98,78607.19,1.7,-0.55721,0.00016,24.88159]
[1777246933418,38.98,78607.19,1.7,-0.55721,0.00016,24.88159]
[1777246933497,38.98,78607.19,1.7,-0.55721,0.00016,24.88159]
[1777246933563,38.98,78607.23,1.7,-0.5572,0.00016,24.88168]
[1777246933974,38.98,78600.36,1.7,-0.5583,0.00016,24.86941]
[1777246935473,38.98,78600.36,1.7,-0.5583,0.00016,24.86941]
[1777246935988,38.98,78591.38,1.7,-0.55974,0.00016,24.8531]
[1777246937543,38.98,78591.38,1.7,-0.55974,0.00016,24.8531]
[1777246939009,38.98,78596.93,1.7,-0.55885,0.00016,24.86328]
[1777246940312,38.98,78596.93,1.7,-0.55885,0.00016,24.86328]
[1777246940490,38.98,78596.93,1.7,-0.55885,0.00016,24.86328]
[1777246941528,38.98,78596.16,1.7,-0.55897,0.00016,24.86189]
[1777246946060,38.99,78590.52,1.7,-0.55987,0.00016,24.85163]
[1777246949224,38.99,78589.69,1.7,-0.56,0.00016,24.85013]
[1777246954284,38.99,78584.88,1.7,-0.56077,0.00016,24.83753]
[1777246954708,38.99,78584.88,1.7,-0.56077,0.00016,24.83753]
[1777246955123,39.0,78577.82,1.7,-0.5619,0.00016,24.8243]
[1777246957137,39.0,78573.53,1.7,-0.56259,0.00016,24.81617]
[1777246960212,39.0,78573.34,1.7,-0.56262,0.00016,24.81583]
[1777246960244,39.0,78573.34,1.7,-0.56262,0.00016,24.81583]
[1777246961165,39.0,78581.22,1.7,-0.56135,0.00016,24.83077]
[1777246962781,39.0,78581.22,1.7,-0.56135,0.00016,24.83077]
[1777246963179,39.0,78591.67,1.7,-0.55967,0.00016,24.85018]
[1777246964476,39.0,78591.67,1.7,-0.55967,0.00016,24.85018]
[1777246964578,39.0,78598.51,1.7,-0.55857,0.00016,24.86264]
[1777246967208,39.0,78592.69,1.7,-0.55951,0.00016,24.85206]
[1777246971524,39.0,78591.49,1.7,-0.5597,0.00016,24.84987]
[1777246972440,39.0,78589.51,1.7,-0.56002,0.00016,24.84623]
[1777246972452,39.0,78580.61,1.7,-0.56145,0.00016,24.82967]
[1777246974259,39.0,78574.44,1.7,-0.56243,0.00016,24.81802]
[1777246976273,39.0,78562.82,1.7,-0.56429,0.00016,24.79566]
[1777246981308,39.01,78566.83,1.7,-0.56364,0.00016,24.80354]
[1777246983481,39.01,78561.57,1.7,-0.56448,0.00016,24.79335]
[1777246988357,39.02,78565.95,1.7,-0.56377,0.00016,24.80197]
[1777246990738,39.02,78559.09,1.7,-0.56487,0.00016,24.78863]
[1777246992962,39.02,78555.94,1.7,-0.56537,0.00016,24.78244]
[1777246995405,39.02,78546.62,1.7,-0.56685,0.00016,24.76395]
[1777246997051,39.02,78544.75,1.7,-0.56715,0.00016,24.76021]
[1777247002206,39.03,78547.68,1.7,-0.56667,0.00016,24.76624]
[1777247002455,39.03,78552.15,1.7,-0.56595,0.00016,24.7752]
[1777247007490,39.04,78550.3,1.7,-0.56624,0.00016,24.77162]
[1777247012525,39.04,78550.41,1.7,-0.56622,0.00016,24.76817]
[1777247017560,39.05,78554.66,1.7,-0.56553,0.00016,24.77672]
[1777247022595,39.05,78554.69,1.7,-0.56551,0.00016,24.77688]
[1777247027630,39.06,78554.33,1.7,-0.56556,0.00016,24.77626]
[1777247032665,39.06,78556.47,1.7,-0.56521,0.00016,24.78058]
[1777247037893,39.06,78556.13,1.7,-0.56526,0.00016,24.77998]
[1777247038124,39.07,78556.04,1.7,-0.56527,0.00016,24.77982]
[1777247038181,39.07,78556.04,1.7,-0.56527,0.00016,24.77982]
[1777247038226,39.07,78556.04,1.7,-0.56527,0.00016,24.77982]
[1777247038707,39.07,78565.97,1.7,-0.56368,0.00016,24.79921]
[1777247039309,39.07,78565.97,1.7,-0.56368,0.00016,24.79921]
[1777247044750,39.07,78565.48,1.7,-0.56375,0.00016,24.79833]
[1777247049784,39.07,78564.67,1.7,-0.56388,0.00016,24.79683]
[1777247054820,39.08,78565.4,1.7,-0.56375,0.00016,24.7983]
[1777247059855,39.08,78563.88,1.7,-0.56399,0.00016,24.79542]
[1777247061941,39.08,78564.03,1.7,-0.56396,0.00016,24.79573]
[1777247061965,39.08,78564.03,1.7,-0.56396,0.00016,24.79573]
[1777247062877,39.08,78578.75,1.7,-0.5616,0.00016,24.82386]
[1777247064893,39.08,78584.2,1.7,-0.56073,0.00016,24.83406]
[1777247065290,39.08,78584.2,1.7,-0.56073,0.00016,24.83406]
[1777247065898,39.08,78588.63,1.7,-0.56002,0.00016,24.84226]
[1777247069590,39.08,78591.83,1.7,-0.55951,0.00016,24.84813]
[1777247070004,39.08,78591.83,1.7,-0.55951,0.00016,24.84813]
[1777247070935,39.08,78603.21,1.7,-0.55768,0.00016,24.86867]
[1777247071151,39.08,78603.21,1.7,-0.55768,0.00016,24.86867]
[1777247071946,39.08,78613.27,1.7,-0.55608,0.00016,24.88262]
[1777247073179,39.08,78615.14,1.7,-0.55578,0.00016,24.88588]
[1777247073223,39.08,78615.14,1.7,-0.55578,0.00016,24.88588]
[1777247073959,39.08,78610.58,1.7,-0.55651,0.00016,24.87793]
[1777247074289,39.08,78610.58,1.7,-0.55651,0.00016,24.87793]
[1777247074343,39.08,78610.58,1.7,-0.55651,0.00016,24.87793]
[1777247074967,39.08,78615.14,1.7,-0.55578,0.00016,24.88586]
[1777247076573,39.08,78617.74,1.7,-0.55536,0.00016,24.89035]
[1777247077709,39.08,78621.36,1.7,-0.55478,0.00016,24.89655]
[1777247077988,39.08,78627.16,1.7,-0.55385,0.00016,24.90643]
[1777247080328,39.1,78626.68,1.7,-0.5539,0.00016,24.90584]
[1777247080426,39.1,78626.68,1.7,-0.5539,0.00016,24.90584]
[1777247081010,39.1,78618.36,1.7,-0.55523,0.00016,24.89169]
[1777247082015,39.1,78613.33,1.7,-0.55604,0.00016,24.88296]
[1777247082107,39.1,78613.33,1.7,-0.55604,0.00016,24.88296]
[1777247083023,39.1,78612.88,1.7,-0.55612,0.00016,24.88216]
[1777247084212,39.1,78612.86,1.7,-0.55612,0.00016,24.88212]
[1777247085037,39.1,78613.14,1.7,-0.55608,0.00016,24.8826]
[1777247087335,39.1,78613.88,1.7,-0.55596,0.00016,24.88386]
[1777247088063,39.09,78615.49,1.7,-0.5557,0.00016,24.88664]
[1777247093096,39.1,78616.35,1.7,-0.55556,0.00016,24.88818]
[1777247095383,39.1,78616.11,1.7,-0.5556,0.00016,24.88777]
[1777247095400,39.1,78616.11,1.7,-0.5556,0.00016,24.88777]
[1777247095425,39.1,78616.11,1.7,-0.5556,0.00016,24.88777]
[1777247095433,39.1,78616.11,1.7,-0.5556,0.00016,24.88777]
[1777247095442,39.1,78616.11,1.7,-0.5556,0.00016,24.88777]
[1777247095452,39.1,78616.11,1.7,-0.5556,0.00016,24.88777]
[1777247095459,39.1,78616.11,1.7,-0.5556,0.00016,24.88777]
[1777247095468,39.1,78616.11,1.7,-0.5556,0.00016,24.88777]
[1777247095483,39.1,78616.11,1.7,-0.5556,0.00016,24.88777]
[1777247095488,39.1,78616.11,1.7,-0.5556,0.00016,24.88777]
[1777247095501,39.1,78616.11,1.7,-0.5556,0.00016,24.88777]
[1777247095504,39.1,78616.11,1.7,-0.5556,0.00016,24.88777]
[1777247095512,39.1,78616.11,1.7,-0.5556,0.00016,24.88777]
[1777247095515,39.1,78616.11,1.7,-0.5556,0.00016,24.88777]
[1777247098021,39.1,78620.24,1.7,-0.55493,0.00016,24.89489]
[1777247098131,39.1,78620.6,1.7,-0.55488,0.00016,24.89548]
[1777247100389,39.1,78620.31,1.7,-0.55493,0.00016,24.89497]
[1777247100681,39.1,78619.68,1.7,-0.55503,0.00016,24.89388]
[1777247102073,39.1,78619.68,1.7,-0.55503,0.00016,24.89388]
[1777247101152,39.1,78625.07,1.7,-0.55416,0.00016,24.90307]
[1777247102133,39.1,78625.07,1.7,-0.55416,0.00016,24.90307]
[1777247102240,39.1,78625.07,1.7,-0.55416,0.00016,24.90307]
[1777247102336,39.1,78625.07,1.7,-0.55416,0.00016,24.90307]
[1777247102905,39.1,78625.07,1.7,-0.55416,0.00016,24.90307]
[1777247103166,39.1,78642.89,1.7,-0.5513,0.00016,24.93262]
[1777247104173,39.11,78645.86,1.7,-0.55081,0.00016,24.93756]
[1777247108110,39.13,78647.86,1.7,-0.55046,0.00016,24.94101]
[1777247108435,39.14,78645.13,1.7,-0.55088,0.00016,24.93675]
[1777247109280,39.13,78629.24,1.7,-0.55343,0.00016,24.91065]
[1777247110216,39.13,78624.7,1.7,-0.55416,0.00016,24.90299]
[1777247111502,39.13,78624.7,1.7,-0.55416,0.00016,24.90299]
[1777247111541,39.13,78624.7,1.7,-0.55416,0.00016,24.90299]
[1777247111600,39.13,78624.7,1.7,-0.55416,0.00016,24.90299]
[1777247112230,39.13,78635.35,1.7,-0.55245,0.00016,24.92079]
[1777247114076,39.13,78635.35,1.7,-0.55245,0.00016,24.92079]
[1777247119279,39.14,78642.72,1.7,-0.55126,0.00016,24.93294]
[1777247124313,39.15,78642.76,1.7,-0.55124,0.00016,24.93307]
[1777247126554,39.15,78644.57,1.7,-0.55095,0.00016,24.93601]
[1777247126583,39.15,78644.57,1.7,-0.55095,0.00016,24.93601]
[1777247128342,39.15,78637.63,1.7,-0.55206,0.00016,24.92477]
[1777247133377,39.16,78634.45,1.7,-0.55256,0.00016,24.91586]
[1777247134709,39.16,78634.45,1.7,-0.55256,0.00016,24.91586]
[1777247135691,39.16,78634.64,1.7,-0.55253,0.00016,24.9162]
[1777247136506,39.16,78636.12,1.7,-0.55229,0.00016,24.91865]
[1777247136537,39.16,78636.12,1.7,-0.55229,0.00016,24.91865]
[1777247136603,39.16,78636.12,1.7,-0.55229,0.00016,24.91865]
[1777247136733,39.16,78636.12,1.7,-0.55229,0.00016,24.91865]
[1777247136988,39.16,78636.12,1.7,-0.55229,0.00016,24.91865]
[1777247137521,39.16,78635.92,1.7,-0.55232,0.00016,24.91834]
[1777247140850,39.17,78642.09,1.7,-0.55133,0.00016,24.92847]
[1777247141461,39.17,78642.0,1.7,-0.55134,0.00016,24.92834]
[1777247141718,39.17,78642.0,1.7,-0.55134,0.00016,24.92834]
[1777247141771,39.17,78642.0,1.7,-0.55134,0.00016,24.92834]
[1777247147475,39.17,78642.53,1.7,-0.55124,0.00016,24.9293]
[1777247152510,39.18,78642.44,1.7,-0.55125,0.00016,24.92923]
[1777247155913,39.18,78643.06,1.7,-0.55114,0.00016,24.93027]
[1777247156401,39.18,78644.02,1.7,-0.55099,0.00016,24.93183]
[1777247156543,39.19,78639.2,1.7,-0.55176,0.00016,24.92404]
[1777247158552,39.19,78633.47,1.7,-0.55267,0.00016,24.91467]
[1777247163592,39.19,78630.04,1.7,-0.55321,0.00016,24.90902]
[1777247165700,39.19,78629.76,1.7,-0.55326,0.00016,24.90858]
[1777247165706,39.19,78629.76,1.7,-0.55326,0.00016,24.90858]
[1777247166614,39.19,78636.1,1.7,-0.55224,0.00016,24.91909]
[1777247170642,39.2,78641.0,1.7,-0.55145,0.00016,24.92716]
[1777247174887,39.2,78641.8,1.7,-0.55131,0.00016,24.9285]
[1777247175677,39.21,78648.16,1.7,-0.55029,0.00016,24.93874]
[1777247177691,39.21,78652.65,1.7,-0.54957,0.00016,24.94588]
[1777247182725,39.21,78652.59,1.7,-0.54957,0.00016,24.94584]
[1777247187761,39.22,78652.73,1.7,-0.54954,0.00016,24.94611]
[1777247189836,39.22,78652.08,1.7,-0.54964,0.00016,24.9451]
[1777247190956,39.22,78651.99,1.7,-0.54966,0.00016,24.94497]
[1777247196824,39.23,78647.02,1.7,-0.55045,0.00016,24.93342]
[1777247199297,39.23,78646.09,1.7,-0.55059,0.00016,24.93197]
[1777247204880,39.24,78644.92,1.7,-0.55077,0.00016,24.93019]
[1777247209915,39.24,78642.06,1.7,-0.55121,0.00016,24.92568]
[1777247214950,39.25,78642.43,1.7,-0.55114,0.00016,24.92637]
[1777247219985,39.26,78640.25,1.7,-0.55148,0.00016,24.92293]
[1777247220992,39.26,78630.84,1.7,-0.55298,0.00016,24.90752]
[1777247223007,39.26,78626.39,1.7,-0.55369,0.00016,24.90011]
[1777247228043,39.26,78625.51,1.7,-0.55383,0.00016,24.89866]
[1777247233078,39.26,78624.37,1.7,-0.55401,0.00016,24.89677]
[1777247234822,39.26,78624.15,1.7,-0.55405,0.00016,24.89641]
[1777247236599,39.27,78622.2,1.7,-0.55436,0.00016,24.89313]
[1777247236650,39.27,78622.2,1.7,-0.55436,0.00016,24.89313]
[1777247245108,39.27,78621.68,1.7,-0.55443,0.00016,24.89231]
[1777247246171,39.27,78617.18,1.7,-0.55515,0.00016,24.88466]
[1777247248185,39.27,78623.16,1.7,-0.55419,0.00016,24.89484]
[1777247248470,39.27,78623.16,1.7,-0.55419,0.00016,24.89484]
[1777247248525,39.27,78623.16,1.7,-0.55419,0.00016,24.89484]
[1777247248661,39.27,78623.16,1.7,-0.55419,0.00016,24.89484]
[1777247249192,39.27,78630.15,1.7,-0.55307,0.00016,24.90655]
[1777247249734,39.27,78630.15,1.7,-0.55307,0.00016,24.90655]
[1777247250199,39.27,78634.77,1.7,-0.55233,0.00016,24.9142]
[1777247253460,39.28,78634.45,1.7,-0.55239,0.00016,24.90996]
[1777247253810,39.28,78634.45,1.7,-0.55239,0.00016,24.90996]
[1777247254143,39.28,78634.45,1.7,-0.55239,0.00016,24.90996]
[1777247254160,39.28,78634.45,1.7,-0.55239,0.00016,24.90996]
[1777247259264,39.29,78630.48,1.7,-0.553,0.00016,24.90357]
[1777247261441,39.29,78627.2,1.7,-0.55353,0.00016,24.89811]
[1777247261836,39.29,78627.2,1.7,-0.55353,0.00016,24.89811]
[1777247262205,39.29,78627.2,1.7,-0.55353,0.00016,24.89811]
[1777247262616,39.29,78624.79,1.7,-0.55391,0.00016,24.89407]
[1777247262718,39.29,78631.36,1.7,-0.55286,0.00016,24.90505]
[1777247269201,39.3,78629.83,1.7,-0.55309,0.00016,24.90258]
[1777247275377,39.3,78623.5,1.7,-0.5541,0.00016,24.89201]
[1777247276871,39.3,78622.67,1.7,-0.55424,0.00016,24.89061]
[1777247276929,39.3,78622.67,1.7,-0.55424,0.00016,24.89061]
[1777247277348,39.3,78622.67,1.7,-0.55424,0.00016,24.89061]
[1777247277412,39.3,78622.67,1.7,-0.55424,0.00016,24.89061]
[1777247277392,39.3,78629.39,1.7,-0.55316,0.00016,24.90189]
[1777247278399,39.3,78635.66,1.7,-0.55216,0.00016,24.91225]
[1777247279508,39.3,78635.55,1.7,-0.55217,0.00016,24.91209]
[1777247279553,39.3,78635.55,1.7,-0.55217,0.00016,24.91209]
[1777247279614,39.3,78635.55,1.7,-0.55217,0.00016,24.91209]
[1777247280413,39.3,78641.02,1.7,-0.55129,0.00016,24.921]
[1777247280461,39.3,78641.02,1.7,-0.55129,0.00016,24.921]
[1777247281420,39.3,78647.98,1.7,-0.55018,0.00016,24.93216]
[1777247286461,39.31,78649.57,1.7,-0.54992,0.00016,24.93474]
[1777247289483,39.31,78654.66,1.7,-0.5491,0.00016,24.94277]
[1777247291983,39.31,78654.65,1.7,-0.5491,0.00016,24.94276]
[1777247292028,39.31,78654.65,1.7,-0.5491,0.00016,24.94276]
[1777247292274,39.31,78654.65,1.7,-0.5491,0.00016,24.94276]
[1777247292320,39.31,78654.28,1.7,-0.54916,0.00016,24.94219]
[1777247293426,39.31,78665.52,1.7,-0.54736,0.00016,24.9595]
[1777247293510,39.31,78677.4,1.7,-0.54546,0.00016,24.97723]
[1777247295064,39.31,78677.4,1.7,-0.54546,0.00016,24.97723]
[1777247295123,39.31,78677.4,1.7,-0.54546,0.00016,24.97723]
[1777247295170,39.31,78677.4,1.7,-0.54546,0.00016,24.97723]
[1777247295191,39.32,78676.55,1.7,-0.5456,0.00016,24.97599]
[1777247295822,39.32,78676.55,1.7,-0.5456,0.00016,24.97599]
[1777247295875,39.32,78676.55,1.7,-0.5456,0.00016,24.97599]
[1777247295901,39.32,78676.55,1.7,-0.5456,0.00016,24.97599]
[1777247295964,39.32,78676.55,1.7,-0.5456,0.00016,24.97599]
[1777247296087,39.32,78676.55,1.7,-0.5456,0.00016,24.97599]
[1777247296304,39.32,78668.63,1.7,-0.54686,0.00016,24.96421]
[1777247298000,39.32,78668.61,1.7,-0.54686,0.00016,24.96418]
[1777247298125,39.32,78668.61,1.7,-0.54686,0.00016,24.96418]
[1777247298387,39.32,78668.61,1.7,-0.54686,0.00016,24.96418]
[1777247298407,39.32,78673.34,1.7,-0.54611,0.00016,24.97125]
[1777247298615,39.32,78673.34,1.7,-0.54611,0.00016,24.97125]
[1777247298806,39.32,78673.34,1.7,-0.54611,0.00016,24.97125]
[1777247298932,39.32,78673.34,1.7,-0.54611,0.00016,24.97125]
[1777247299028,39.32,78673.34,1.7,-0.54611,0.00016,24.97125]
[1777247299211,39.32,78675.55,1.7,-0.54575,0.00016,24.97452]
[1777247302887,39.32,78678.34,1.7,-0.54531,0.00016,24.97863]
[1777247302916,39.32,78678.34,1.7,-0.54531,0.00016,24.97863]
[1777247308113,39.32,78674.63,1.7,-0.5459,0.00016,24.97316]
[1777247308148,39.32,78674.63,1.7,-0.5459,0.00016,24.97316]
[1777247308153,39.32,78674.63,1.7,-0.5459,0.00016,24.97316]
[1777247308387,39.32,78674.63,1.7,-0.5459,0.00016,24.97316]
[1777247308420,39.32,78674.63,1.7,-0.5459,0.00016,24.97316]
[1777247308422,39.32,78674.45,1.7,-0.54593,0.00016,24.97289]
[1777247308740,39.32,78674.45,1.7,-0.54593,0.00016,24.97289]
[1777247308841,39.32,78668.61,1.7,-0.54686,0.00016,24.96418]
[1777247309631,39.32,78663.9,1.7,-0.54762,0.00016,24.95705]
[1777247311145,39.32,78663.9,1.7,-0.54762,0.00016,24.95705]
[1777247313081,39.32,78664.58,1.7,-0.54752,0.00016,24.95432]
[1777247315688,39.32,78664.53,1.7,-0.54752,0.00016,24.95425]
[1777247316330,39.32,78664.53,1.7,-0.54752,0.00016,24.95425]
[1777247316741,39.32,78663.75,1.7,-0.54765,0.00016,24.95307]
[1777247316792,39.32,78668.8,1.7,-0.54684,0.00016,24.96071]
[1777247318442,39.32,78668.8,1.7,-0.54684,0.00016,24.96071]
[1777247319603,39.32,78673.56,1.7,-0.54608,0.00016,24.96784]
[1777247319622,39.32,78673.56,1.7,-0.54608,0.00016,24.96784]
[1777247319702,39.32,78673.21,1.7,-0.54613,0.00016,24.96733]
[1777247320709,39.32,78677.79,1.7,-0.5454,0.00016,24.9741]
[1777247325746,39.32,78686.98,1.7,-0.54392,0.00016,24.98743]
[1777247327118,39.32,78686.98,1.7,-0.54392,0.00016,24.98743]
[1777247327201,39.32,78691.41,1.7,-0.54321,0.00016,24.99373]
[1777247329750,39.33,78693.15,1.7,-0.54292,0.00016,24.99626]
[1777247333077,39.34,78693.29,1.7,-0.5429,0.00016,24.99649]
[1777247333129,39.34,78693.62,1.7,-0.54284,0.00016,24.99696]
[1777247334729,39.33,78692.05,1.7,-0.5431,0.00016,24.99475]
[1777247334809,39.33,78692.03,1.7,-0.5431,0.00016,24.99472]
[1777247338765,39.33,78693.48,1.7,-0.54287,0.00016,24.99676]
[1777247342772,39.33,78693.86,1.7,-0.54281,0.00016,24.99729]
[1777247342886,39.33,78690.93,1.7,-0.54328,0.00016,24.99316]
[1777247346763,39.33,78688.32,1.7,-0.54369,0.00016,24.98945]
[1777247346966,39.33,78688.32,1.7,-0.54369,0.00016,24.98945]
[1777247347048,39.33,78688.32,1.7,-0.54369,0.00016,24.98945]
[1777247347103,39.33,78688.32,1.7,-0.54369,0.00016,24.98945]
[1777247347244,39.33,78688.32,1.7,-0.54369,0.00016,24.98945]
[1777247347322,39.33,78688.32,1.7,-0.54369,0.00016,24.98945]
[1777247347328,39.33,78688.32,1.7,-0.54369,0.00016,24.98945]
[1777247347434,39.33,78688.32,1.7,-0.54369,0.00016,24.98945]
[1777247347537,39.33,78691.86,1.7,-0.54313,0.00016,24.99446]
[1777247347788,39.33,78691.86,1.7,-0.54313,0.00016,24.99446]
[1777247348324,39.33,78691.86,1.7,-0.54313,0.00016,24.99446]
[1777247348413,39.33,78691.86,1.7,-0.54313,0.00016,24.99446]
[1777247348477,39.33,78736.57,1.7,-0.53597,0.00016,25.05348]
[1777247349188,39.33,78736.57,1.7,-0.53597,0.00016,25.05348]
[1777247349269,39.33,78758.51,1.7,-0.53246,0.00016,25.0795]
[1777247349815,39.33,78758.51,1.7,-0.53246,0.00016,25.0795]
[1777247349949,39.33,78758.51,1.7,-0.53246,0.00016,25.0795]
[1777247350026,39.33,78749.07,1.7,-0.53397,0.00016,25.06854]
[1777247350796,39.33,78749.07,1.7,-0.53397,0.00016,25.06854]
[1777247350926,39.33,78735.65,1.7,-0.53612,0.00016,25.05232]
[1777247352258,39.33,78733.73,1.7,-0.53643,0.00016,25.04996]
[1777247352885,39.33,78733.73,1.7,-0.53643,0.00016,25.04996]
[1777247355709,39.33,78732.66,1.7,-0.53659,0.00016,25.04866]
[1777247355738,39.33,78732.66,1.7,-0.53659,0.00016,25.04866]
[1777247355999,39.33,78732.66,1.7,-0.53659,0.00016,25.04866]
[1777247356068,39.34,78739.46,1.7,-0.5355,0.00016,25.05704]
[1777247356968,39.34,78751.81,1.7,-0.53353,0.00016,25.07178]
[1777247357789,39.34,78751.81,1.7,-0.53353,0.00016,25.07178]
[1777247357905,39.34,78751.81,1.7,-0.53353,0.00016,25.07178]
[1777247357976,39.33,78748.32,1.7,-0.53409,0.00016,25.06767]
[1777247359212,39.33,78742.42,1.7,-0.53503,0.00016,25.06061]
[1777247359961,39.33,78742.42,1.7,-0.53503,0.00016,25.06061]
[1777247359990,39.33,78742.31,1.7,-0.53505,0.00016,25.06048]
[1777247362004,39.34,78734.86,1.7,-0.53624,0.00016,25.0514]
[1777247363158,39.34,78734.86,1.7,-0.53624,0.00016,25.0514]
[1777247364414,39.34,78733.05,1.7,-0.53653,0.00016,25.04918]
[1777247364516,39.35,78725.8,1.7,-0.53767,0.00016,25.04014]
[1777247364972,39.35,78725.8,1.7,-0.53767,0.00016,25.04014]
[1777247366220,39.35,78723.21,1.7,-0.53809,0.00016,25.03684]
[1777247366252,39.35,78723.21,1.7,-0.53809,0.00016,25.03684]
[1777247366295,39.35,78723.21,1.7,-0.53809,0.00016,25.03684]
[1777247366298,39.35,78723.21,1.7,-0.53809,0.00016,25.03684]
[1777247366349,39.35,78723.21,1.7,-0.53809,0.00016,25.03684]
[1777247366497,39.36,78732.87,1.7,-0.53653,0.00016,25.0491]
[1777247367336,39.36,78732.87,1.7,-0.53653,0.00016,25.0491]
[1777247367454,39.36,78732.87,1.7,-0.53653,0.00016,25.0491]
[1777247367498,39.36,78756.09,1.7,-0.53281,0.00016,25.0769]
[1777247367584,39.36,78756.09,1.7,-0.53281,0.00016,25.0769]
[1777247367630,39.36,78756.09,1.7,-0.53281,0.00016,25.0769]
[1777247368188,39.36,78756.09,1.7,-0.53281,0.00016,25.0769]
[1777247368201,39.36,78756.09,1.7,-0.53281,0.00016,25.0769]
[1777247368267,39.36,78774.37,1.7,-0.52988,0.00016,25.09725]
[1777247368748,39.36,78774.37,1.7,-0.52988,0.00016,25.09725]
[1777247368984,39.36,78774.37,1.7,-0.52988,0.00016,25.09725]
[1777247369192,39.36,78774.37,1.7,-0.52988,0.00016,25.09725]
[1777247369258,39.36,78774.37,1.7,-0.52988,0.00016,25.09725]
[1777247369290,39.36,78774.37,1.7,-0.52988,0.00016,25.09725]
[1777247369379,39.36,78774.37,1.7,-0.52988,0.00016,25.09725]
[1777247369520,39.36,78774.37,1.7,-0.52988,0.00016,25.09725]
[1777247369399,39.35,78796.78,1.7,-0.5263,0.00016,25.12033]
[1777247369579,39.35,78796.78,1.7,-0.5263,0.00016,25.12033]
[1777247369629,39.35,78796.78,1.7,-0.5263,0.00016,25.12033]
[1777247369854,39.35,78796.78,1.7,-0.5263,0.00016,25.12033]
[1777247370464,39.35,78824.8,1.7,-0.52181,0.00016,25.14637]
[1777247370998,39.35,78824.8,1.7,-0.52181,0.00016,25.14637]
[1777247371040,39.35,78824.8,1.7,-0.52181,0.00016,25.14637]
[1777247371122,39.35,78824.8,1.7,-0.52181,0.00016,25.14637]
[1777247371142,39.35,78839.57,1.7,-0.51944,0.00016,25.15506]
[1777247371678,39.35,78839.57,1.7,-0.51944,0.00016,25.15506]
[1777247372043,39.35,78839.57,1.7,-0.51944,0.00016,25.15506]
[1777247372130,39.35,78839.57,1.7,-0.51944,0.00016,25.15506]
[1777247372494,39.35,78880.71,1.7,-0.51285,0.00016,25.18506]
[1777247372936,39.35,78880.71,1.7,-0.51285,0.00016,25.18506]
[1777247372978,39.35,78880.71,1.7,-0.51285,0.00016,25.18506]
[1777247373261,39.35,78880.71,1.7,-0.51285,0.00016,25.18506]
[1777247373487,39.36,78905.56,1.7,-0.50886,0.00016,25.19985]
[1777247373738,39.36,78905.56,1.7,-0.50886,0.00016,25.19985]
[1777247374113,39.36,78905.56,1.7,-0.50886,0.00016,25.19985]
[1777247374202,39.36,78905.56,1.7,-0.50886,0.00016,25.19985]
[1777247374263,39.36,78905.56,1.7,-0.50886,0.00016,25.19985]
[1777247374449,39.36,78905.56,1.7,-0.50886,0.00016,25.19985]
[1777247374525,39.36,78905.56,1.7,-0.50886,0.00016,25.19985]
[1777247374481,39.36,78900.89,1.7,-0.5096,0.00016,25.19727]
[1777247374581,39.36,78900.89,1.7,-0.5096,0.00016,25.19727]
[1777247374894,39.36,78900.89,1.7,-0.5096,0.00016,25.19727]
[1777247375000,39.36,78900.89,1.7,-0.5096,0.00016,25.19727]
[1777247375034,39.36,78900.89,1.7,-0.5096,0.00016,25.19727]
[1777247375288,39.36,78900.89,1.7,-0.5096,0.00016,25.19727]
[1777247375293,39.36,78900.89,1.7,-0.5096,0.00016,25.19727]
[1777247375476,39.36,78871.39,1.7,-0.51433,0.00016,25.17888]
[1777247375563,39.36,78871.39,1.7,-0.51433,0.00016,25.17888]
[1777247375818,39.36,78871.39,1.7,-0.51433,0.00016,25.17888]
[1777247376048,39.36,78871.39,1.7,-0.51433,0.00016,25.17888]
[1777247376271,39.36,78871.39,1.7,-0.51433,0.00016,25.17888]
[1777247376322,39.36,78856.81,1.7,-0.51667,0.00016,25.16848]
[1777247377130,39.36,78843.15,1.7,-0.51886,0.00016,25.15796]
[1777247380504,39.36,78840.83,1.7,-0.51924,0.00016,25.15609]
[1777247381287,39.36,78837.52,1.7,-0.51977,0.00016,25.1534]
[1777247381332,39.36,78837.52,1.7,-0.51977,0.00016,25.1534]
[1777247381459,39.36,78837.52,1.7,-0.51977,0.00016,25.1534]
[1777247381463,39.36,78850.8,1.7,-0.51764,0.00016,25.16394]
[1777247381650,39.36,78850.8,1.7,-0.51764,0.00016,25.16394]
[1777247382321,39.36,78850.8,1.7,-0.51764,0.00016,25.16394]
[1777247382546,39.36,78850.8,1.7,-0.51764,0.00016,25.16394]
[1777247382422,39.36,78873.08,1.7,-0.51406,0.00016,25.18002]
[1777247382568,39.36,78873.08,1.7,-0.51406,0.00016,25.18002]
[1777247382683,39.36,78873.08,1.7,-0.51406,0.00016,25.18002]
[1777247382792,39.36,78873.08,1.7,-0.51406,0.00016,25.18002]
[1777247382798,39.36,78873.08,1.7,-0.51406,0.00016,25.18002]
[1777247382873,39.36,78873.08,1.7,-0.51406,0.00016,25.18002]
[1777247382923,39.36,78873.08,1.7,-0.51406,0.00016,25.18002]
[1777247383411,39.36,78873.08,1.7,-0.51406,0.00016,25.18002]
[1777247383431,39.36,78881.12,1.7,-0.51277,0.00016,25.18533]
[1777247383624,39.36,78881.12,1.7,-0.51277,0.00016,25.18533]
[1777247384187,39.36,78900.43,1.7,-0.50968,0.00016,25.197]
[1777247385274,39.36,78900.43,1.7,-0.50968,0.00016,25.197]
[1777247385364,39.36,78900.43,1.7,-0.50968,0.00016,25.197]
[1777247385414,39.36,78900.43,1.7,-0.50968,0.00016,25.197]
[1777247385451,39.36,78901.03,1.7,-0.50958,0.00016,25.19734]
[1777247385570,39.36,78901.03,1.7,-0.50958,0.00016,25.19734]
[1777247386486,39.36,78901.03,1.7,-0.50958,0.00016,25.19734]
[1777247386202,39.36,78883.58,1.7,-0.51238,0.00016,25.1869]
[1777247386580,39.36,78883.58,1.7,-0.51238,0.00016,25.1869]
[1777247386889,39.36,78883.58,1.7,-0.51238,0.00016,25.1869]
[1777247386941,39.36,78883.58,1.7,-0.51238,0.00016,25.1869]
[1777247387246,39.36,78883.58,1.7,-0.51238,0.00016,25.1869]
[1777247387324,39.36,78870.34,1.7,-0.5145,0.00016,25.17816]
[1777247388216,39.36,78855.96,1.7,-0.51681,0.00016,25.16785]
[1777247389222,39.36,78850.57,1.7,-0.51768,0.00016,25.16377]
[1777247389817,39.36,78850.57,1.7,-0.51768,0.00016,25.16377]
[1777247389931,39.36,78850.57,1.7,-0.51768,0.00016,25.16377]
[1777247389967,39.36,78850.57,1.7,-0.51768,0.00016,25.16377]
[1777247390012,39.36,78850.57,1.7,-0.51768,0.00016,25.16377]
[1777247390071,39.36,78850.57,1.7,-0.51768,0.00016,25.16377]
[1777247390100,39.36,78850.57,1.7,-0.51768,0.00016,25.16377]
[1777247390193,39.36,78850.57,1.7,-0.51768,0.00016,25.16377]
[1777247390236,39.36,78825.41,1.7,-0.52171,0.00016,25.14316]
[1777247390626,39.36,78825.41,1.7,-0.52171,0.00016,25.14316]
[1777247390814,39.36,78825.41,1.7,-0.52171,0.00016,25.14316]
[1777247391063,39.36,78825.41,1.7,-0.52171,0.00016,25.14316]
[1777247391086,39.36,78825.41,1.7,-0.52171,0.00016,25.14316]
[1777247391244,39.34,78772.34,1.7,-0.53024,0.00016,25.09119]
[1777247392250,39.34,78759.1,1.7,-0.53236,0.00016,25.07646]
[1777247392578,39.34,78759.1,1.7,-0.53236,0.00016,25.07646]
[1777247394635,39.34,78764.0,1.7,-0.53157,0.00016,25.08199]
[1777247395093,39.34,78764.0,1.7,-0.53157,0.00016,25.08199]
[1777247395429,39.34,78770.37,1.7,-0.53055,0.00016,25.08904]
[1777247396278,39.34,78777.38,1.7,-0.52943,0.00016,25.0966]
[1777247397584,39.34,78779.57,1.7,-0.52908,0.00016,25.09892]
[1777247398292,39.34,78779.52,1.7,-0.52909,0.00016,25.09887]
[1777247398749,39.34,78779.52,1.7,-0.52909,0.00016,25.09887]
[1777247399303,39.34,78780.33,1.7,-0.52896,0.00016,25.09972]
[1777247405344,39.33,78778.01,1.7,-0.52934,0.00016,25.09724]
[1777247410379,39.33,78775.19,1.7,-0.52979,0.00016,25.09421]
[1777247412393,39.33,78766.06,1.7,-0.53126,0.00016,25.08422]
[1777247412665,39.33,78766.06,1.7,-0.53126,0.00016,25.08422]
[1777247412865,39.33,78766.06,1.7,-0.53126,0.00016,25.08422]
[1777247413205,39.33,78766.06,1.7,-0.53126,0.00016,25.08422]
[1777247413400,39.33,78756.78,1.7,-0.53275,0.00016,25.07373]
[1777247414407,39.33,78748.36,1.7,-0.5341,0.00016,25.06391]
[1777247416048,39.33,78745.59,1.7,-0.53454,0.00016,25.06061]
[1777247416170,39.33,78745.59,1.7,-0.53454,0.00016,25.06061]
[1777247416422,39.33,78751.38,1.7,-0.53361,0.00016,25.06746]
[1777247416897,39.33,78751.38,1.7,-0.53361,0.00016,25.06746]
[1777247417427,39.33,78757.46,1.7,-0.53264,0.00016,25.07451]
[1777247419442,39.33,78762.75,1.7,-0.53179,0.00016,25.08052]
[1777247422492,39.33,78761.31,1.7,-0.53202,0.00016,25.07889]
[1777247422593,39.33,78762.62,1.7,-0.53181,0.00016,25.08037]
[1777247424352,39.33,78762.8,1.7,-0.53178,0.00016,25.08057]
[1777247424466,39.33,78762.8,1.7,-0.53178,0.00016,25.08057]
[1777247424524,39.33,78762.8,1.7,-0.53178,0.00016,25.08057]
[1777247424583,39.32,78758.85,1.7,-0.53242,0.00016,25.07609]
[1777247426137,39.32,78759.99,1.7,-0.53223,0.00016,25.07739]
[1777247426491,39.32,78760.0,1.7,-0.53223,0.00016,25.0774]
[1777247426710,39.32,78760.0,1.7,-0.53223,0.00016,25.0774]
[1777247427498,39.32,78760.19,1.7,-0.5322,0.00016,25.07761]
[1777247430848,39.32,78760.37,1.7,-0.53217,0.00016,25.07781]
[1777247431526,39.32,78757.17,1.7,-0.53269,0.00016,25.0704]
[1777247432635,39.32,78752.96,1.7,-0.53337,0.00016,25.06553]
[1777247432663,39.32,78752.96,1.7,-0.53337,0.00016,25.06553]
[1777247433013,39.32,78752.96,1.7,-0.53337,0.00016,25.06553]
[1777247433540,39.32,78747.79,1.7,-0.5342,0.00016,25.05946]
[1777247434288,39.32,78747.79,1.7,-0.5342,0.00016,25.05946]
[1777247434325,39.32,78747.79,1.7,-0.5342,0.00016,25.05946]
[1777247434732,39.32,78743.45,1.7,-0.53489,0.00016,25.05427]
[1777247435045,39.32,78743.45,1.7,-0.53489,0.00016,25.05427]
[1777247435293,39.32,78743.45,1.7,-0.53489,0.00016,25.05427]
[1777247436072,39.32,78745.35,1.7,-0.53459,0.00016,25.05656]
[1777247436167,39.32,78745.35,1.7,-0.53459,0.00016,25.05656]
[1777247436200,39.32,78745.35,1.7,-0.53459,0.00016,25.05656]
[1777247436208,39.32,78745.35,1.7,-0.53459,0.00016,25.05656]
[1777247436229,39.32,78745.35,1.7,-0.53459,0.00016,25.05656]
[1777247436285,39.32,78745.35,1.7,-0.53459,0.00016,25.05656]
[1777247436355,39.32,78745.35,1.7,-0.53459,0.00016,25.05656]
[1777247436561,39.32,78735.26,1.7,-0.53621,0.00016,25.04429]
[1777247437568,39.32,78727.53,1.7,-0.53744,0.00016,25.03462]
[1777247438574,39.33,78718.97,1.7,-0.53881,0.00016,25.02363]
[1777247439582,39.33,78713.85,1.7,-0.53963,0.00016,25.01691]
[1777247440589,39.32,78703.43,1.7,-0.54131,0.00016,25.0029]
[1777247442603,39.32,78698.36,1.7,-0.54212,0.00016,24.99591]
[1777247444900,39.32,78698.89,1.7,-0.54204,0.00016,24.99663]
[1777247449652,39.32,78707.17,1.7,-0.54071,0.00016,25.00793]
[1777247454181,39.32,78708.6,1.7,-0.54048,0.00016,25.00987]
[1777247454257,39.32,78708.6,1.7,-0.54048,0.00016,25.00987]
[1777247454273,39.32,78708.6,1.7,-0.54048,0.00016,25.00987]
[1777247454764,39.32,78708.19,1.7,-0.54055,0.00016,25.00932]
[1777247454900,39.32,78708.19,1.7,-0.54055,0.00016,25.00932]
[1777247455039,39.32,78708.19,1.7,-0.54055,0.00016,25.00932]
[1777247455386,39.32,78708.19,1.7,-0.54055,0.00016,25.00932]
[1777247455488,39.32,78715.71,1.7,-0.53934,0.00016,25.01934]
[1777247456460,39.32,78715.71,1.7,-0.53934,0.00016,25.01934]
[1777247456498,39.32,78715.71,1.7,-0.53934,0.00016,25.01934]
[1777247456519,39.32,78715.71,1.7,-0.53934,0.00016,25.01934]
[1777247457680,39.33,78722.04,1.7,-0.53832,0.00016,25.02761]
[1777247457680,39.33,78722.04,1.7,-0.53832,0.00016,25.02761]
[1777247457770,39.33,78722.04,1.7,-0.53832,0.00016,25.02761]
[1777247458467,39.33,78722.04,1.7,-0.53832,0.00016,25.02761]
[1777247460169,39.33,78721.92,1.7,-0.53834,0.00016,25.02747]
[1777247460815,39.33,78722.2,1.7,-0.53829,0.00016,25.02784]
[1777247463706,39.33,78725.77,1.7,-0.53772,0.00016,25.03243]
[1777247464277,39.33,78725.77,1.7,-0.53772,0.00016,25.03243]
[1777247464758,39.33,78736.71,1.7,-0.53596,0.00016,25.04615]
[1777247466538,39.33,78736.71,1.7,-0.53596,0.00016,25.04615]
[1777247466567,39.34,78741.53,1.7,-0.53519,0.00016,25.05204]
[1777247466889,39.34,78741.53,1.7,-0.53519,0.00016,25.05204]
[1777247466901,39.34,78741.53,1.7,-0.53519,0.00016,25.05204]
[1777247466923,39.34,78741.53,1.7,-0.53519,0.00016,25.05204]
[1777247467490,39.34,78741.53,1.7,-0.53519,0.00016,25.05204]
[1777247467883,39.34,78730.33,1.7,-0.53698,0.00016,25.03824]
[1777247468801,39.34,78730.33,1.7,-0.53698,0.00016,25.03824]
[1777247468802,39.34,78730.33,1.7,-0.53698,0.00016,25.03824]
[1777247468849,39.34,78730.33,1.7,-0.53698,0.00016,25.03824]
[1777247468855,39.34,78730.33,1.7,-0.53698,0.00016,25.03824]
[1777247469583,39.34,78730.33,1.7,-0.53698,0.00016,25.03824]
[1777247469611,39.34,78725.42,1.7,-0.53776,0.00016,25.03204]
[1777247469793,39.34,78733.78,1.7,-0.53643,0.00016,25.04256]
[1777247472152,39.34,78737.58,1.7,-0.53582,0.00016,25.04725]
[1777247472224,39.34,78737.58,1.7,-0.53582,0.00016,25.04725]
[1777247472234,39.34,78743.52,1.7,-0.53486,0.00016,25.05447]
[1777247472816,39.34,78748.47,1.7,-0.53407,0.00016,25.06037]
[1777247473926,39.34,78748.47,1.7,-0.53407,0.00016,25.06037]
[1777247474042,39.34,78748.47,1.7,-0.53407,0.00016,25.06037]
[1777247474050,39.34,78748.47,1.7,-0.53407,0.00016,25.06037]
[1777247474064,39.34,78748.47,1.7,-0.53407,0.00016,25.06037]
[1777247476428,39.34,78745.38,1.7,-0.53456,0.00016,25.0567]
[1777247476529,39.34,78746.09,1.7,-0.53445,0.00016,25.05755]
[1777247479865,39.34,78750.82,1.7,-0.53369,0.00016,25.06315]
[1777247484900,39.34,78753.6,1.7,-0.53324,0.00016,25.0664]
[1777247486914,39.34,78764.85,1.7,-0.53144,0.00016,25.07921]
[1777247488928,39.34,78772.5,1.7,-0.53021,0.00016,25.08763]
[1777247493635,39.34,78768.95,1.7,-0.53079,0.00016,25.07999]
[1777247494971,39.34,78777.61,1.7,-0.5294,0.00016,25.08935]
[1777247497992,39.34,78760.77,1.7,-0.53211,0.00016,25.07084]
[1777247498999,39.34,78753.41,1.7,-0.53329,0.00016,25.06239]
[1777247504036,39.34,78758.45,1.7,-0.53248,0.00016,25.0682]
[1777247508565,39.34,78759.01,1.7,-0.53239,0.00016,25.06884]
[1777247508666,39.34,78760.24,1.7,-0.53219,0.00016,25.07023]
[1777247509466,39.34,78760.24,1.7,-0.53219,0.00016,25.07023]
[1777247509551,39.34,78755.83,1.7,-0.5329,0.00016,25.06519]
[1777247511085,39.34,78765.27,1.7,-0.53139,0.00016,25.07589]
[1777247516120,39.34,78763.38,1.7,-0.53169,0.00016,25.07377]
[1777247520148,39.34,78758.56,1.7,-0.53246,0.00016,25.06831]
[1777247521157,39.34,78763.76,1.7,-0.53163,0.00016,25.0742]
[1777247522163,39.34,78769.25,1.7,-0.53075,0.00016,25.08029]
[1777247524177,39.34,78783.67,1.7,-0.52844,0.00016,25.09571]
[1777247526297,39.34,78784.85,1.7,-0.52825,0.00016,25.09694]
[1777247526303,39.34,78784.85,1.7,-0.52825,0.00016,25.09694]
[1777247527371,39.34,78796.16,1.7,-0.52643,0.00016,25.1084]
[1777247529001,39.34,78799.84,1.7,-0.52584,0.00016,25.11202]
[1777247529035,39.34,78799.84,1.7,-0.52584,0.00016,25.11202]
[1777247529081,39.34,78799.84,1.7,-0.52584,0.00016,25.11202]
[1777247529246,39.34,78799.84,1.7,-0.52584,0.00016,25.11202]
[1777247529299,39.34,78799.84,1.7,-0.52584,0.00016,25.11202]
[1777247529356,39.34,78799.84,1.7,-0.52584,0.00016,25.11202]
[1777247529463,39.34,78799.84,1.7,-0.52584,0.00016,25.11202]
[1777247529501,39.34,78807.9,1.7,-0.52454,0.00016,25.11975]
[1777247530109,39.34,78807.9,1.7,-0.52454,0.00016,25.11975]
[1777247530219,39.34,78819.35,1.7,-0.5227,0.00016,25.13027]
[1777247531942,39.35,78815.13,1.7,-0.52338,0.00016,25.12646]
[1777247532233,39.35,78811.61,1.7,-0.52394,0.00016,25.12323]
[1777247536261,39.35,78806.74,1.7,-0.52472,0.00016,25.11868]
[1777247537376,39.35,78806.74,1.7,-0.52472,0.00016,25.11868]
[1777247537420,39.35,78806.74,1.7,-0.52472,0.00016,25.11868]
[1777247537432,39.35,78806.74,1.7,-0.52472,0.00016,25.11868]
[1777247537443,39.35,78806.74,1.7,-0.52472,0.00016,25.11868]
[1777247537506,39.35,78806.74,1.7,-0.52472,0.00016,25.11868]
[1777247538275,39.35,78796.55,1.7,-0.52635,0.00016,25.10884]
[1777247539603,39.35,78791.16,1.7,-0.52722,0.00016,25.10346]
[1777247541576,39.35,78791.95,1.7,-0.52709,0.00016,25.10426]
[1777247542514,39.35,78786.09,1.7,-0.52803,0.00016,25.09829]
[1777247543725,39.35,78779.45,1.7,-0.52909,0.00016,25.09137]
[1777247545325,39.35,78773.67,1.7,-0.53002,0.00016,25.0852]
[1777247548346,39.36,78768.7,1.7,-0.53082,0.00016,25.07979]
[1777247552374,39.36,78773.43,1.7,-0.53006,0.00016,25.08121]
[1777247557409,39.36,78775.98,1.7,-0.52965,0.00016,25.08396]
[1777247562447,39.36,78774.09,1.7,-0.52995,0.00016,25.08194]
[1777247563453,39.36,78769.08,1.7,-0.53075,0.00016,25.07649]
[1777247568489,39.36,78770.33,1.7,-0.53055,0.00016,25.07787]
[1777247573525,39.37,78769.57,1.7,-0.53067,0.00016,25.07705]
[1777247578560,39.37,78766.82,1.7,-0.53111,0.00016,25.07404]
[1777247580574,39.37,78761.92,1.7,-0.53189,0.00016,25.06857]
[1777247585609,39.37,78758.98,1.7,-0.53237,0.00016,25.06523]
[1777247586565,39.37,78758.98,1.7,-0.53237,0.00016,25.06523]
[1777247586695,39.37,78758.98,1.7,-0.53237,0.00016,25.06523]
[1777247586740,39.37,78755.12,1.7,-0.53299,0.00016,25.0608]
[1777247586922,39.37,78755.12,1.7,-0.53299,0.00016,25.0608]
[1777247587890,39.37,78755.59,1.7,-0.53291,0.00016,25.06134]
[1777247588207,39.37,78755.59,1.7,-0.53291,0.00016,25.06134]
[1777247588746,39.37,78755.59,1.7,-0.53291,0.00016,25.06134]
[1777247588775,39.37,78755.59,1.7,-0.53291,0.00016,25.06134]
[1777247588630,39.37,78754.94,1.7,-0.53301,0.00016,25.06059]
[1777247589637,39.37,78747.01,1.7,-0.53428,0.00016,25.0513]
[1777247591356,39.37,78743.23,1.7,-0.53489,0.00016,25.04679]
[1777247591371,39.37,78743.23,1.7,-0.53489,0.00016,25.04679]
[1777247591397,39.37,78743.23,1.7,-0.53489,0.00016,25.04679]
[1777247591414,39.37,78743.23,1.7,-0.53489,0.00016,25.04679]
[1777247591466,39.37,78743.23,1.7,-0.53489,0.00016,25.04679]
[1777247591586,39.37,78743.23,1.7,-0.53489,0.00016,25.04679]
[1777247591666,39.37,78730.19,1.7,-0.53698,0.00016,25.03077]
[1777247592664,39.37,78721.05,1.7,-0.53844,0.00016,25.01914]
[1777247592893,39.37,78721.05,1.7,-0.53844,0.00016,25.01914]
[1777247592899,39.37,78721.05,1.7,-0.53844,0.00016,25.01914]
[1777247592903,39.37,78721.05,1.7,-0.53844,0.00016,25.01914]
[1777247593671,39.37,78720.2,1.7,-0.53858,0.00016,25.01805]
[1777247593796,39.37,78720.2,1.7,-0.53858,0.00016,25.01805]
[1777247593848,39.37,78720.2,1.7,-0.53858,0.00016,25.01805]
[1777247594678,39.37,78730.58,1.7,-0.53691,0.00016,25.03128]
[1777247599713,39.37,78728.66,1.7,-0.53721,0.00016,25.0289]
[1777247600723,39.38,78736.99,1.7,-0.53588,0.00016,25.03926]
[1777247604751,39.38,78731.39,1.7,-0.53677,0.00016,25.03235]
[1777247608181,39.38,78727.32,1.7,-0.53742,0.00016,25.02725]
[1777247608190,39.38,78727.32,1.7,-0.53742,0.00016,25.02725]
[1777247608337,39.38,78727.32,1.7,-0.53742,0.00016,25.02725]
[1777247609510,39.38,78724.75,1.7,-0.53783,0.00016,25.02399]
[1777247610083,39.38,78723.0,1.7,-0.53811,0.00016,25.02176]
[1777247612070,39.38,78720.9,1.7,-0.53845,0.00016,25.01531]
[1777247613068,39.39,78717.53,1.7,-0.53899,0.00016,25.01095]
[1777247616835,39.39,78710.11,1.7,-0.54017,0.00016,25.0012]
[1777247621870,39.39,78714.56,1.7,-0.53946,0.00016,25.00707]
[1777247626642,39.39,78707.7,1.7,-0.54056,0.00016,24.99793]
[1777247626904,39.38,78697.86,1.7,-0.54214,0.00016,24.9845]
[1777247631941,39.38,78696.7,1.7,-0.54233,0.00016,24.98286]
[1777247637037,39.38,78696.6,1.7,-0.54235,0.00016,24.98269]
[1777247643268,39.37,78699.54,1.7,-0.54189,0.00016,24.98669]
[1777247644434,39.37,78700.52,1.7,-0.54173,0.00016,24.98803]
[1777247644488,39.37,78713.14,1.7,-0.53971,0.00016,25.00504]
[1777247644898,39.37,78713.14,1.7,-0.53971,0.00016,25.00504]
[1777247646367,39.37,78716.5,1.7,-0.53918,0.00016,25.00946]
[1777247646381,39.37,78716.5,1.7,-0.53918,0.00016,25.00946]
[1777247646404,39.37,78716.5,1.7,-0.53918,0.00016,25.00946]
[1777247648399,39.37,78717.64,1.7,-0.539,0.00016,25.01094]
[1777247648424,39.37,78723.09,1.7,-0.53812,0.00016,25.01799]
[1777247649064,39.37,78731.34,1.7,-0.5368,0.00016,25.02844]
[1777247652974,39.37,78733.36,1.7,-0.53648,0.00016,25.03096]
[1777247653374,39.37,78733.36,1.7,-0.53648,0.00016,25.03096]
[1777247653436,39.37,78733.36,1.7,-0.53648,0.00016,25.03096]
[1777247653791,39.37,78733.36,1.7,-0.53648,0.00016,25.03096]
[1777247654033,39.37,78733.47,1.7,-0.53646,0.00016,25.0311]
[1777247654099,39.37,78727.34,1.7,-0.53744,0.00016,25.02342]
[1777247655502,39.37,78727.34,1.7,-0.53744,0.00016,25.02342]
[1777247655558,39.37,78721.77,1.7,-0.53833,0.00016,25.0163]
[1777247659015,39.37,78720.38,1.7,-0.53856,0.00016,25.0145]
[1777247659042,39.37,78720.38,1.7,-0.53856,0.00016,25.0145]
[1777247659074,39.37,78720.38,1.7,-0.53856,0.00016,25.0145]
[1777247659325,39.37,78720.38,1.7,-0.53856,0.00016,25.0145]
[1777247660784,39.37,78720.3,1.7,-0.53857,0.00016,25.01439]
[1777247660814,39.37,78720.3,1.7,-0.53857,0.00016,25.01439]
[1777247660141,39.37,78714.76,1.7,-0.53946,0.00016,25.00717]
[1777247661372,39.37,78714.76,1.7,-0.53946,0.00016,25.00717]
[1777247662543,39.37,78716.2,1.7,-0.53922,0.00016,25.00907]
[1777247663093,39.37,78720.7,1.7,-0.53851,0.00016,25.01492]
[1777247663103,39.37,78720.7,1.7,-0.53851,0.00016,25.01492]
[1777247663114,39.37,78720.7,1.7,-0.53851,0.00016,25.01492]
[1777247663524,39.37,78720.7,1.7,-0.53851,0.00016,25.01492]
[1777247666688,39.37,78716.13,1.7,-0.53924,0.00016,25.00898]
[1777247667038,39.37,78716.03,1.7,-0.53925,0.00016,25.00884]
[1777247667416,39.37,78716.03,1.7,-0.53925,0.00016,25.00884]
[1777247676616,39.37,78713.94,1.7,-0.53959,0.00016,25.00235]
[1777247676670,39.37,78713.94,1.7,-0.53959,0.00016,25.00235]
[1777247678087,39.37,78713.96,1.7,-0.53959,0.00016,25.00238]
[1777247683306,39.37,78714.97,1.7,-0.53943,0.00016,25.00368]
[1777247687081,39.36,78714.43,1.7,-0.53952,0.00016,25.00296]
[1777247689722,39.37,78702.05,1.7,-0.5415,0.00016,24.98633]
[1777247691753,39.36,78694.17,1.7,-0.54277,0.00016,24.9754]
[1777247692282,39.36,78694.17,1.7,-0.54277,0.00016,24.9754]
[1777247692786,39.36,78680.33,1.7,-0.54498,0.00016,24.95564]
[1777247693375,39.36,78672.28,1.7,-0.54627,0.00016,24.94379]
[1777247696397,39.36,78677.48,1.7,-0.54544,0.00016,24.95147]
[1777247701433,39.36,78679.02,1.7,-0.5452,0.00016,24.9537]
[1777247706468,39.36,78681.7,1.7,-0.54477,0.00016,24.95757]
[1777247711503,39.35,78680.43,1.7,-0.54498,0.00016,24.9557]
[1777247715531,39.35,78675.33,1.7,-0.5458,0.00016,24.94821]
[1777247717545,39.35,78669.88,1.7,-0.54667,0.00016,24.9401]
[1777247722580,39.35,78672.82,1.7,-0.5462,0.00016,24.94448]
[1777247725993,39.35,78671.55,1.7,-0.5464,0.00016,24.94259]
[1777247726609,39.35,78667.65,1.7,-0.54703,0.00016,24.93675]
[1777247730638,39.35,78662.52,1.7,-0.54785,0.00016,24.92897]
[1777247731840,39.35,78662.52,1.7,-0.54785,0.00016,24.92897]
[1777247731844,39.35,78662.52,1.7,-0.54785,0.00016,24.92897]
[1777247731885,39.35,78662.57,1.7,-0.54785,0.00016,24.92528]
[1777247734106,39.35,78660.89,1.7,-0.54811,0.00016,24.92272]
[1777247734666,39.35,78659.6,1.7,-0.54832,0.00016,24.92074]
[1777247735506,39.35,78659.6,1.7,-0.54832,0.00016,24.92074]
[1777247735673,39.35,78654.41,1.7,-0.54915,0.00016,24.9127]
[1777247736625,39.35,78654.41,1.7,-0.54915,0.00016,24.9127]
[1777247743638,39.36,78654.72,1.7,-0.5491,0.00016,24.91321]
[1777247748764,39.35,78653.29,1.7,-0.54933,0.00016,24.91095]
[1777247749176,39.35,78653.29,1.7,-0.54933,0.00016,24.91095]
[1777247749696,39.35,78653.29,1.7,-0.54933,0.00016,24.91095]
[1777247749834,39.35,78660.03,1.7,-0.54825,0.00016,24.92139]
[1777247750778,39.35,78666.33,1.7,-0.54724,0.00016,24.931]
[1777247753799,39.35,78669.49,1.7,-0.54674,0.00016,24.93576]
[1777247758834,39.35,78668.98,1.7,-0.54682,0.00016,24.93498]
[1777247764876,39.35,78667.71,1.7,-0.54703,0.00016,24.93306]
[1777247765103,39.35,78667.71,1.7,-0.54703,0.00016,24.93306]
[1777247765154,39.35,78667.71,1.7,-0.54703,0.00016,24.93306]
[1777247765170,39.35,78667.71,1.7,-0.54703,0.00016,24.93306]
[1777247765289,39.35,78667.71,1.7,-0.54703,0.00016,24.93306]
[1777247765381,39.35,78667.71,1.7,-0.54703,0.00016,24.93306]
[1777247765882,39.35,78655.18,1.7,-0.54903,0.00016,24.91387]
[1777247766127,39.35,78655.18,1.7,-0.54903,0.00016,24.91387]
[1777247766183,39.35,78655.18,1.7,-0.54903,0.00016,24.91387]
[1777247766742,39.35,78655.18,1.7,-0.54903,0.00016,24.91387]
[1777247766776,39.35,78655.18,1.7,-0.54903,0.00016,24.91387]
[1777247766788,39.35,78655.18,1.7,-0.54903,0.00016,24.91387]
[1777247766890,39.35,78648.52,1.7,-0.55009,0.00016,24.90342]
[1777247767320,39.35,78648.52,1.7,-0.55009,0.00016,24.90342]
[1777247767897,39.35,78665.54,1.7,-0.54737,0.00016,24.92979]
[1777247768904,39.35,78668.43,1.7,-0.54691,0.00016,24.93415]
[1777247773939,39.35,78668.37,1.7,-0.54692,0.00016,24.93405]
[1777247778974,39.35,78669.22,1.7,-0.54679,0.00016,24.93533]
[1777247779940,39.35,78669.22,1.7,-0.54679,0.00016,24.93533]
[1777247779981,39.35,78669.2,1.7,-0.54679,0.00016,24.93529]
[1777247780881,39.35,78669.2,1.7,-0.54679,0.00016,24.93529]
[1777247780982,39.35,78669.2,1.7,-0.54679,0.00016,24.93529]
[1777247781995,39.35,78691.36,1.7,-0.54324,0.00016,24.96756]
[1777247783002,39.35,78691.22,1.7,-0.54327,0.00016,24.96736]
[1777247788037,39.34,78690.23,1.7,-0.54343,0.00016,24.96591]
[1777247790052,39.34,78679.87,1.7,-0.54509,0.00016,24.95101]
[1777247792066,39.34,78674.92,1.7,-0.54589,0.00016,24.93996]
[1777247794130,39.34,78675.3,1.7,-0.54583,0.00016,24.94052]
[1777247794300,39.34,78674.77,1.7,-0.54592,0.00016,24.93974]
[1777247796095,39.34,78669.01,1.7,-0.54684,0.00016,24.93115]
[1777247797808,39.34,78669.01,1.7,-0.54684,0.00016,24.93115]
[1777247797821,39.34,78668.41,1.7,-0.54694,0.00016,24.93025]
[1777247799116,39.34,78676.29,1.7,-0.54567,0.00016,24.94198]
[1777247804151,39.34,78679.0,1.7,-0.54524,0.00016,24.94595]
[1777247809186,39.34,78677.42,1.7,-0.5455,0.00016,24.94362]
[1777247812207,39.34,78672.19,1.7,-0.54633,0.00016,24.93588]
[1777247817242,39.34,78668.73,1.7,-0.54689,0.00016,24.9307]
[1777247822277,39.34,78674.81,1.7,-0.54591,0.00016,24.93977]
[1777247824291,39.34,78666.42,1.7,-0.54726,0.00016,24.92722]
[1777247829326,39.34,78667.61,1.7,-0.54707,0.00016,24.92903]
[1777247834370,39.34,78668.55,1.7,-0.54691,0.00016,24.93045]
[1777247839014,39.34,78667.2,1.7,-0.54713,0.00016,24.92842]
[1777247839692,39.34,78667.11,1.7,-0.54714,0.00016,24.92829]
[1777247842442,39.34,78665.05,1.7,-0.54747,0.00016,24.92517]
[1777247842477,39.34,78662.41,1.7,-0.54789,0.00016,24.92115]
[1777247843191,39.34,78662.41,1.7,-0.54789,0.00016,24.92115]
[1777247843381,39.34,78662.41,1.7,-0.54789,0.00016,24.92115]
[1777247843436,39.34,78662.41,1.7,-0.54789,0.00016,24.92115]
[1777247843483,39.34,78655.62,1.7,-0.54898,0.00016,24.91069]
[1777247844856,39.34,78649.14,1.7,-0.55002,0.00016,24.90052]
[1777247846455,39.34,78644.44,1.7,-0.55077,0.00016,24.89302]
[1777247847908,39.34,78644.44,1.7,-0.55077,0.00016,24.89302]
[1777247849385,39.34,78643.36,1.7,-0.55095,0.00016,24.89127]
[1777247849477,39.34,78642.61,1.7,-0.55107,0.00016,24.89005]
[1777247854512,39.34,78641.03,1.7,-0.55132,0.00016,24.88379]
[1777247859547,39.35,78642.3,1.7,-0.55111,0.00016,24.88588]
[1777247860381,39.35,78642.3,1.7,-0.55111,0.00016,24.88588]
[1777247865589,39.35,78641.25,1.7,-0.55128,0.00016,24.88424]
[1777247869145,39.35,78641.13,1.7,-0.55129,0.00016,24.88407]
[1777247869209,39.35,78641.13,1.7,-0.55129,0.00016,24.88407]
[1777247869211,39.35,78641.13,1.7,-0.55129,0.00016,24.88407]
[1777247869217,39.35,78641.13,1.7,-0.55129,0.00016,24.88407]
[1777247869306,39.35,78641.13,1.7,-0.55129,0.00016,24.88407]
[1777247870683,39.35,78643.33,1.7,-0.55094,0.00016,24.88762]
[1777247875218,39.35,78645.6,1.7,-0.55058,0.00016,24.89125]
[1777247880694,39.35,78648.87,1.7,-0.55006,0.00016,24.89643]
[1777247882382,39.35,78648.87,1.7,-0.55006,0.00016,24.89643]
[1777247887743,39.35,78647.94,1.7,-0.55021,0.00016,24.89494]
[1777247892778,39.35,78647.48,1.7,-0.55028,0.00016,24.8942]
[1777247897813,39.35,78647.13,1.7,-0.55034,0.00016,24.89363]
[1777247903854,39.35,78646.64,1.7,-0.55042,0.00016,24.89284]
[1777247908890,39.35,78646.9,1.7,-0.55038,0.00016,24.89325]
[1777247913868,39.35,78644.34,1.7,-0.5508,0.00016,24.88538]
[1777247915761,39.35,78644.64,1.7,-0.55075,0.00016,24.88585]
[1777247920974,39.35,78649.39,1.7,-0.54999,0.00016,24.8934]
[1777247926009,39.35,78649.66,1.7,-0.54995,0.00016,24.89384]
[1777247927577,39.35,78649.11,1.7,-0.55003,0.00016,24.89298]
[1777247927627,39.35,78649.11,1.7,-0.55003,0.00016,24.89298]
[1777247928023,39.35,78654.14,1.7,-0.54923,0.00016,24.90089]
[1777247929032,39.35,78660.36,1.7,-0.54823,0.00016,24.91052]
[1777247934065,39.35,78661.64,1.7,-0.54803,0.00016,24.91248]
[1777247939099,39.35,78661.8,1.7,-0.54801,0.00016,24.91272]
[1777247939532,39.35,78661.8,1.7,-0.54801,0.00016,24.91272]
[1777247939586,39.35,78661.8,1.7,-0.54801,0.00016,24.91272]
[1777247940107,39.35,78662.32,1.7,-0.54792,0.00016,24.91351]
[1777247942306,39.35,78661.61,1.7,-0.54804,0.00016,24.91242]
[1777247943128,39.35,78659.05,1.7,-0.54845,0.00016,24.90849]
[1777247944135,39.35,78651.6,1.7,-0.54964,0.00016,24.89689]
[1777247945184,39.35,78648.59,1.7,-0.55012,0.00016,24.89214]
[1777247945215,39.35,78648.59,1.7,-0.55012,0.00016,24.89214]
[1777247946149,39.35,78647.02,1.7,-0.55037,0.00016,24.88966]
[1777247947175,39.35,78647.02,1.7,-0.55037,0.00016,24.88966]
[1777247947273,39.35,78647.02,1.7,-0.55037,0.00016,24.88966]
[1777247947524,39.35,78647.02,1.7,-0.55037,0.00016,24.88966]
[1777247953198,39.35,78642.5,1.7,-0.55109,0.00016,24.88248]
[1777247957592,39.35,78641.69,1.7,-0.55121,0.00016,24.8812]
[1777247957622,39.35,78641.69,1.7,-0.55121,0.00016,24.8812]
[1777247957631,39.35,78641.69,1.7,-0.55121,0.00016,24.8812]
[1777247957652,39.35,78641.69,1.7,-0.55121,0.00016,24.8812]
[1777247957793,39.35,78641.69,1.7,-0.55121,0.00016,24.8812]
[1777247957988,39.35,78641.69,1.7,-0.55121,0.00016,24.8812]
[1777247958089,39.35,78641.63,1.7,-0.55122,0.00016,24.88112]
[1777247959240,39.35,78651.57,1.7,-0.54963,0.00016,24.89694]
[1777247960861,39.35,78651.57,1.7,-0.54963,0.00016,24.89694]
[1777247960897,39.35,78651.77,1.7,-0.5496,0.00016,24.89725]
[1777247962052,39.35,78651.77,1.7,-0.5496,0.00016,24.89725]
[1777247964275,39.36,78646.34,1.7,-0.55046,0.00016,24.88869]
[1777247969309,39.35,78646.26,1.7,-0.55048,0.00016,24.88855]
[1777247973114,39.35,78646.44,1.7,-0.55046,0.00016,24.88506]
[1777247973116,39.35,78646.44,1.7,-0.55046,0.00016,24.88506]
[1777247973131,39.35,78646.44,1.7,-0.55046,0.00016,24.88506]
[1777247973338,39.35,78646.91,1.7,-0.55038,0.00016,24.88581]
[1777247978933,39.35,78649.73,1.7,-0.54994,0.00016,24.89022]
[1777247978937,39.35,78649.88,1.7,-0.54992,0.00016,24.89045]
[1777247980386,39.35,78658.8,1.7,-0.54849,0.00016,24.90438]
[1777247983230,39.35,78658.9,1.7,-0.54847,0.00016,24.90453]
[1777247983306,39.35,78658.9,1.7,-0.54847,0.00016,24.90453]
[1777247988442,39.35,78658.06,1.7,-0.54861,0.00016,24.90324]
[1777247993248,39.35,78659.49,1.7,-0.54838,0.00016,24.90544]
[1777247993886,39.35,78660.17,1.7,-0.54827,0.00016,24.90649]
[1777247996499,39.35,78666.48,1.7,-0.54726,0.00016,24.91611]
[1777248002526,39.35,78675.88,1.7,-0.54576,0.00016,24.93013]
[1777248004556,39.35,78672.09,1.7,-0.54636,0.00016,24.9245]
[1777248009591,39.35,78674.3,1.7,-0.54601,0.00016,24.92777]
[1777248012611,39.35,78685.13,1.7,-0.54428,0.00016,24.94356]
[1777248016595,39.34,78687.29,1.7,-0.54394,0.00016,24.94664]
[1777248016932,39.34,78687.29,1.7,-0.54394,0.00016,24.94664]
[1777248017179,39.34,78693.38,1.7,-0.54296,0.00016,24.95525]
[1777248018426,39.34,78697.3,1.7,-0.54234,0.00016,24.96073]
[1777248018657,39.34,78703.16,1.7,-0.5414,0.00016,24.96879]
[1777248019493,39.34,78703.16,1.7,-0.5414,0.00016,24.96879]
[1777248022402,39.34,78706.6,1.7,-0.54085,0.00016,24.97344]
[1777248024894,39.34,78705.35,1.7,-0.54105,0.00016,24.97173]
[1777248026159,39.34,78706.26,1.7,-0.54091,0.00016,24.97296]
[1777248026715,39.33,78700.46,1.7,-0.54184,0.00016,24.96502]
[1777248028420,39.33,78696.26,1.7,-0.54252,0.00016,24.95919]
[1777248028473,39.33,78696.26,1.7,-0.54252,0.00016,24.95919]
[1777248028822,39.33,78696.26,1.7,-0.54252,0.00016,24.95919]
[1777248029494,39.33,78694.96,1.7,-0.54272,0.00016,24.95737]
[1777248029575,39.33,78694.96,1.7,-0.54272,0.00016,24.95737]
[1777248030022,39.33,78694.96,1.7,-0.54272,0.00016,24.95737]
[1777248030377,39.33,78698.54,1.7,-0.54215,0.00016,24.96234]
[1777248030743,39.33,78704.42,1.7,-0.54121,0.00016,24.97041]
[1777248031529,39.33,78704.42,1.7,-0.54121,0.00016,24.97041]
[1777248031547,39.33,78704.42,1.7,-0.54121,0.00016,24.97041]
[1777248032093,39.33,78716.53,1.7,-0.53928,0.00016,24.98284]
[1777248032638,39.33,78716.53,1.7,-0.53928,0.00016,24.98284]
[1777248036412,39.33,78719.3,1.7,-0.53883,0.00016,24.98646]
[1777248037071,39.33,78719.3,1.7,-0.53883,0.00016,24.98646]
[1777248037795,39.33,78726.19,1.7,-0.53773,0.00016,24.99534]
[1777248039809,39.33,78735.11,1.7,-0.53629,0.00016,25.00654]
[1777248041121,39.33,78735.11,1.7,-0.53629,0.00016,25.00654]
[1777248041144,39.33,78735.11,1.7,-0.53629,0.00016,25.00654]
[1777248041153,39.33,78735.11,1.7,-0.53629,0.00016,25.00654]
[1777248041169,39.33,78735.11,1.7,-0.53629,0.00016,25.00654]
[1777248041176,39.33,78735.11,1.7,-0.53629,0.00016,25.00654]
[1777248041175,39.33,78735.32,1.7,-0.53626,0.00016,25.0068]
[1777248042140,39.33,78735.32,1.7,-0.53626,0.00016,25.0068]
[1777248042278,39.33,78749.49,1.7,-0.53399,0.00016,25.02393]
[1777248043167,39.33,78755.74,1.7,-0.53298,0.00016,25.03122]
[1777248043818,39.33,78755.74,1.7,-0.53298,0.00016,25.03122]
[1777248044855,39.33,78756.69,1.7,-0.53283,0.00016,25.03232]
[1777248045894,39.33,78758.16,1.7,-0.53259,0.00016,25.034]
[1777248046379,39.33,78761.98,1.7,-0.53198,0.00016,25.03835]
[1777248046550,39.33,78761.98,1.7,-0.53198,0.00016,25.03835]
[1777248046581,39.33,78761.98,1.7,-0.53198,0.00016,25.03835]
[1777248046600,39.33,78761.98,1.7,-0.53198,0.00016,25.03835]
[1777248046965,39.33,78769.48,1.7,-0.53078,0.00016,25.0467]
[1777248047953,39.33,78769.48,1.7,-0.53078,0.00016,25.0467]
[1777248048122,39.33,78784.0,1.7,-0.52844,0.00016,25.06223]
[1777248048369,39.33,78784.0,1.7,-0.52844,0.00016,25.06223]
[1777248048869,39.33,78784.0,1.7,-0.52844,0.00016,25.06223]
[1777248048875,39.33,78787.48,1.7,-0.52789,0.00016,25.06582]
[1777248049902,39.33,78787.48,1.7,-0.52789,0.00016,25.06582]
[1777248050144,39.33,78778.34,1.7,-0.52935,0.00016,25.05627]
[1777248051895,39.33,78786.27,1.7,-0.52808,0.00016,25.06457]
[1777248056931,39.33,78786.13,1.7,-0.52811,0.00016,25.06441]
[1777248058544,39.33,78788.99,1.7,-0.52765,0.00016,25.06735]
[1777248061201,39.33,78796.45,1.7,-0.52645,0.00016,25.07485]
[1777248061220,39.33,78796.45,1.7,-0.52645,0.00016,25.07485]
[1777248062246,39.33,78798.9,1.7,-0.52605,0.00016,25.07728]
[1777248063608,39.33,78796.62,1.7,-0.52641,0.00016,25.07504]
[1777248064083,39.33,78786.75,1.7,-0.528,0.00016,25.06508]
[1777248065124,39.33,78786.75,1.7,-0.528,0.00016,25.06508]
[1777248065195,39.33,78777.43,1.7,-0.5295,0.00016,25.05531]
[1777248065737,39.33,78777.43,1.7,-0.5295,0.00016,25.05531]
[1777248065886,39.33,78777.43,1.7,-0.5295,0.00016,25.05531]
[1777248065993,39.33,78782.41,1.7,-0.5287,0.00016,25.06057]
[1777248066914,39.33,78782.41,1.7,-0.5287,0.00016,25.06057]
[1777248067709,39.33,78782.52,1.7,-0.52868,0.00016,25.06069]
[1777248071157,39.33,78788.91,1.7,-0.52765,0.00016,25.06729]
[1777248073047,39.33,78781.28,1.7,-0.52888,0.00016,25.0594]
[1777248077075,39.33,78772.61,1.7,-0.53027,0.00016,25.05013]
[1777248077955,39.33,78772.61,1.7,-0.53027,0.00016,25.05013]
[1777248078082,39.33,78778.21,1.7,-0.52937,0.00016,25.05615]
[1777248079089,39.33,78787.76,1.7,-0.52784,0.00016,25.06612]
[1777248081103,39.33,78790.32,1.7,-0.52743,0.00016,25.06873]
[1777248082329,39.33,78790.76,1.7,-0.52736,0.00016,25.06918]
[1777248087212,39.33,78793.38,1.7,-0.52693,0.00016,25.07182]
[1777248087353,39.34,78794.21,1.7,-0.5268,0.00016,25.07266]
[1777248088152,39.34,78799.49,1.7,-0.52595,0.00016,25.07788]
[1777248091251,39.34,78795.22,1.7,-0.52663,0.00016,25.07368]
[1777248091173,39.34,78789.35,1.7,-0.52758,0.00016,25.06401]
[1777248092592,39.34,78785.84,1.7,-0.52815,0.00016,25.06042]
[1777248094197,39.34,78795.74,1.7,-0.52655,0.00016,25.07044]
[1777248094903,39.34,78795.74,1.7,-0.52655,0.00016,25.07044]
[1777248095284,39.34,78795.74,1.7,-0.52655,0.00016,25.07044]
[1777248095292,39.34,78795.74,1.7,-0.52655,0.00016,25.07044]
[1777248096211,39.34,78781.38,1.7,-0.52886,0.00016,25.05578]
[1777248097120,39.34,78781.38,1.7,-0.52886,0.00016,25.05578]
[1777248097348,39.34,78781.93,1.7,-0.52877,0.00016,25.05636]
[1777248097673,39.34,78781.93,1.7,-0.52877,0.00016,25.05636]
[1777248098618,39.34,78781.92,1.7,-0.52877,0.00016,25.05635]
[1777248104266,39.34,78777.74,1.7,-0.52944,0.00016,25.05194]
[1777248105402,39.34,78777.99,1.7,-0.5294,0.00016,25.05221]
[1777248106685,39.34,78777.87,1.7,-0.52942,0.00016,25.05209]
[1777248107126,39.34,78777.87,1.7,-0.52942,0.00016,25.05209]
[1777248107880,39.34,78778.81,1.7,-0.52927,0.00016,25.05309]
[1777248108516,39.34,78779.62,1.7,-0.52914,0.00016,25.05395]
[1777248109596,39.35,78781.05,1.7,-0.52891,0.00016,25.05546]
[1777248112558,39.35,78777.41,1.7,-0.52949,0.00016,25.0516]
[1777248113203,39.35,78777.41,1.7,-0.52949,0.00016,25.0516]
[1777248116725,39.35,78783.81,1.7,-0.52846,0.00016,25.05835]
[1777248119453,39.35,78782.65,1.7,-0.52865,0.00016,25.05714]
[1777248122097,39.35,78779.35,1.7,-0.52918,0.00016,25.05367]
[1777248122135,39.35,78774.13,1.7,-0.53002,0.00016,25.04809]
[1777248123123,39.35,78774.13,1.7,-0.53002,0.00016,25.04809]
[1777248123194,39.35,78767.97,1.7,-0.53101,0.00016,25.04136]
[1777248123400,39.35,78773.32,1.7,-0.53015,0.00016,25.04721]
[1777248125375,39.35,78776.55,1.7,-0.52963,0.00016,25.05068]
[1777248128359,39.35,78780.22,1.7,-0.52904,0.00016,25.05459]
[1777248129995,39.35,78779.92,1.7,-0.52909,0.00016,25.05427]
[1777248130045,39.35,78779.92,1.7,-0.52909,0.00016,25.05427]
[1777248130340,39.35,78779.92,1.7,-0.52909,0.00016,25.05427]
[1777248130516,39.35,78780.89,1.7,-0.52893,0.00016,25.05529]
[1777248136409,39.35,78782.22,1.7,-0.52872,0.00016,25.05669]
[1777248138734,39.35,78782.14,1.7,-0.52873,0.00016,25.05661]
[1777248140518,39.35,78776.36,1.7,-0.52966,0.00016,25.05049]
[1777248141546,39.35,78776.36,1.7,-0.52966,0.00016,25.05049]
[1777248142282,39.35,78776.36,1.7,-0.52966,0.00016,25.05049]
[1777248142295,39.35,78776.36,1.7,-0.52966,0.00016,25.05049]
[1777248142642,39.35,78774.48,1.7,-0.52996,0.00016,25.04846]
[1777248143114,39.35,78774.48,1.7,-0.52996,0.00016,25.04846]
[1777248143460,39.35,78775.39,1.7,-0.52982,0.00016,25.04944]
[1777248143764,39.35,78775.39,1.7,-0.52982,0.00016,25.04944]
[1777248148848,39.35,78774.84,1.7,-0.5299,0.00016,25.04886]
[1777248149480,39.35,78775.54,1.7,-0.52979,0.00016,25.04961]
[1777248150684,39.35,78777.28,1.7,-0.52951,0.00016,25.05147]
[1777248151805,39.35,78778.15,1.7,-0.52937,0.00016,25.0524]
[1777248152871,39.35,78779.54,1.7,-0.52915,0.00016,25.05011]
[1777248152936,39.35,78785.65,1.7,-0.52817,0.00016,25.0565]
[1777248153765,39.35,78785.65,1.7,-0.52817,0.00016,25.0565]
[1777248153839,39.35,78791.09,1.7,-0.5273,0.00016,25.06206]
[1777248155133,39.35,78791.09,1.7,-0.5273,0.00016,25.06206]
[1777248155164,39.35,78791.09,1.7,-0.5273,0.00016,25.06206]
[1777248156133,39.35,78789.58,1.7,-0.52754,0.00016,25.06053]
[1777248156166,39.35,78797.09,1.7,-0.52634,0.00016,25.06805]
[1777248158200,39.35,78801.09,1.7,-0.52569,0.00016,25.07196]
[1777248158204,39.35,78801.09,1.7,-0.52569,0.00016,25.07196]
[1777248158893,39.35,78801.97,1.7,-0.52555,0.00016,25.07282]
[1777248163226,39.35,78800.58,1.7,-0.52578,0.00016,25.07147]
[1777248167711,39.35,78806.41,1.7,-0.52484,0.00016,25.07708]
[1777248168563,39.35,78806.41,1.7,-0.52484,0.00016,25.07708]
[1777248168595,39.35,78806.41,1.7,-0.52484,0.00016,25.07708]
[1777248168748,39.35,78806.41,1.7,-0.52484,0.00016,25.07708]
[1777248168860,39.35,78806.41,1.7,-0.52484,0.00016,25.07708]
[1777248168934,39.35,78806.41,1.7,-0.52484,0.00016,25.07708]
[1777248168944,39.35,78806.41,1.7,-0.52484,0.00016,25.07708]
[1777248168990,39.35,78806.41,1.7,-0.52484,0.00016,25.07708]
[1777248169017,39.35,78818.84,1.7,-0.52284,0.00016,25.08855]
[1777248169550,39.35,78818.84,1.7,-0.52284,0.00016,25.08855]
[1777248169855,39.35,78818.84,1.7,-0.52284,0.00016,25.08855]
[1777248169913,39.35,78818.84,1.7,-0.52284,0.00016,25.08855]
[1777248170022,39.35,78818.84,1.7,-0.52284,0.00016,25.08855]
[1777248170119,39.35,78818.84,1.7,-0.52284,0.00016,25.08855]
[1777248170149,39.35,78818.84,1.7,-0.52284,0.00016,25.08855]
[1777248170334,39.35,78873.46,1.7,-0.51406,0.00016,25.13154]
[1777248170971,39.35,78873.46,1.7,-0.51406,0.00016,25.13154]
[1777248171404,39.35,78873.46,1.7,-0.51406,0.00016,25.13154]
[1777248171009,39.35,78883.72,1.7,-0.51241,0.00016,25.13826]
[1777248172751,39.35,78876.25,1.7,-0.51361,0.00016,25.13341]
[1777248174056,39.35,78876.25,1.7,-0.51361,0.00016,25.13341]
[1777248175062,39.35,78884.38,1.7,-0.51231,0.00016,25.13868]
[1777248175703,39.35,78884.38,1.7,-0.51231,0.00016,25.13868]
[1777248176233,39.35,78884.38,1.7,-0.51231,0.00016,25.13868]
[1777248176390,39.35,78884.38,1.7,-0.51231,0.00016,25.13868]
[1777248176255,39.35,78891.47,1.7,-0.51117,0.00016,25.14305]
[1777248177478,39.35,78887.05,1.7,-0.51188,0.00016,25.14035]
[1777248177777,39.35,78887.05,1.7,-0.51188,0.00016,25.14035]
[1777248177964,39.35,78887.05,1.7,-0.51188,0.00016,25.14035]
[1777248178208,39.35,78887.05,1.7,-0.51188,0.00016,25.14035]
[1777248178358,39.35,78887.05,1.7,-0.51188,0.00016,25.14035]
[1777248178383,39.35,78873.5,1.7,-0.51405,0.00016,25.13157]
[1777248178464,39.35,78873.5,1.7,-0.51405,0.00016,25.13157]
[1777248179162,39.35,78873.5,1.7,-0.51405,0.00016,25.13157]
[1777248179171,39.35,78873.5,1.7,-0.51405,0.00016,25.13157]
[1777248179355,39.35,78873.5,1.7,-0.51405,0.00016,25.13157]
[1777248179239,39.35,78848.3,1.7,-0.5181,0.00016,25.11325]
[1777248179802,39.35,78836.0,1.7,-0.52008,0.00016,25.10337]
[1777248182081,39.35,78835.96,1.7,-0.52009,0.00016,25.10333]
[1777248182742,39.35,78835.52,1.7,-0.52016,0.00016,25.10297]
[1777248182858,39.35,78835.52,1.7,-0.52016,0.00016,25.10297]
[1777248183420,39.35,78835.46,1.7,-0.52017,0.00016,25.10292]
[1777248183760,39.35,78835.46,1.7,-0.52017,0.00016,25.10292]
[1777248184102,39.35,78835.46,1.7,-0.52017,0.00016,25.10292]
[1777248184167,39.35,78845.16,1.7,-0.51861,0.00016,25.11078]
[1777248185288,39.35,78845.16,1.7,-0.51861,0.00016,25.11078]
[1777248185406,39.35,78845.16,1.7,-0.51861,0.00016,25.11078]
[1777248185389,39.35,78843.85,1.7,-0.51882,0.00016,25.10974]
[1777248185452,39.35,78843.85,1.7,-0.51882,0.00016,25.10974]
[1777248185844,39.35,78857.7,1.7,-0.51659,0.00016,25.12038]
[1777248186851,39.35,78867.54,1.7,-0.51501,0.00016,25.12747]
[1777248188866,39.35,78861.14,1.7,-0.51604,0.00016,25.1229]
[1777248190880,39.35,78868.18,1.7,-0.51491,0.00016,25.12791]
[1777248191903,39.35,78868.18,1.7,-0.51491,0.00016,25.12791]
[1777248192057,39.35,78868.18,1.7,-0.51491,0.00016,25.12791]
[1777248200424,39.35,78872.0,1.7,-0.5143,0.00016,25.13055]
[1777248200706,39.35,78870.77,1.7,-0.51449,0.00016,25.12971]
[1777248202916,39.35,78873.52,1.7,-0.51405,0.00016,25.13158]
[1777248203971,39.35,78868.19,1.7,-0.51491,0.00016,25.12792]
[1777248204840,39.35,78868.19,1.7,-0.51491,0.00016,25.12792]
[1777248204857,39.35,78868.19,1.7,-0.51491,0.00016,25.12792]
[1777248204978,39.35,78862.55,1.7,-0.51582,0.00016,25.12392]
[1777248206992,39.35,78857.37,1.7,-0.51665,0.00016,25.12013]
[1777248208389,39.35,78857.37,1.7,-0.51665,0.00016,25.12013]
[1777248211031,39.35,78869.09,1.7,-0.51477,0.00016,25.12479]
[1777248214304,39.35,78871.32,1.7,-0.51441,0.00016,25.12633]
[1777248214943,39.35,78873.08,1.7,-0.51413,0.00016,25.12753]
[1777248215063,39.35,78862.59,1.7,-0.51582,0.00016,25.12019]
[1777248216069,39.35,78853.95,1.7,-0.5172,0.00016,25.11382]
[1777248218887,39.35,78851.95,1.7,-0.51753,0.00016,25.1123]
[1777248220515,39.35,78856.19,1.7,-0.51684,0.00016,25.1155]
[1777248220676,39.35,78856.19,1.7,-0.51684,0.00016,25.1155]
[1777248224737,39.35,78862.17,1.7,-0.51588,0.00016,25.1199]
[1777248225091,39.35,78862.17,1.7,-0.51588,0.00016,25.1199]
[1777248225441,39.35,78862.17,1.7,-0.51588,0.00016,25.1199]
[1777248225132,39.35,78868.23,1.7,-0.5149,0.00016,25.1242]
[1777248225852,39.35,78868.23,1.7,-0.5149,0.00016,25.1242]
[1777248225906,39.35,78868.23,1.7,-0.5149,0.00016,25.1242]
[1777248226257,39.35,78868.23,1.7,-0.5149,0.00016,25.1242]
[1777248226541,39.35,78872.15,1.7,-0.51427,0.00016,25.1269]
[1777248231325,39.35,78870.85,1.7,-0.51448,0.00016,25.12602]
[1777248237217,39.36,78866.84,1.7,-0.51512,0.00016,25.12324]
[1777248241244,39.36,78859.95,1.7,-0.51623,0.00016,25.1183]
[1777248246280,39.36,78855.4,1.7,-0.51696,0.00016,25.11493]
[1777248251315,39.36,78856.86,1.7,-0.51672,0.00016,25.11603]
[1777248254163,39.36,78855.14,1.7,-0.517,0.00016,25.11475]
[1777248259451,39.37,78851.69,1.7,-0.51755,0.00016,25.11215]
[1777248261124,39.37,78847.12,1.7,-0.51828,0.00016,25.10862]
[1777248261386,39.37,78837.62,1.7,-0.51981,0.00016,25.101]
[1777248263399,39.37,78830.17,1.7,-0.52101,0.00016,25.09477]
[1777248265127,39.37,78828.47,1.7,-0.52128,0.00016,25.09332]
[1777248270448,39.37,78822.96,1.7,-0.52216,0.00016,25.08854]
[1777248275483,39.38,78824.46,1.7,-0.52192,0.00016,25.08611]
[1777248277595,39.38,78824.92,1.7,-0.52185,0.00016,25.08651]
[1777248278504,39.38,78816.53,1.7,-0.52319,0.00016,25.07905]
[1777248280280,39.38,78813.62,1.7,-0.52366,0.00016,25.0764]
[1777248280518,39.38,78809.09,1.7,-0.52439,0.00016,25.0722]
[1777248284545,39.39,78815.71,1.7,-0.52332,0.00016,25.07833]
[1777248288574,39.39,78820.67,1.7,-0.52252,0.00016,25.0828]
[1777248293610,39.39,78820.35,1.7,-0.52257,0.00016,25.08252]
[1777248298645,39.39,78819.76,1.7,-0.52266,0.00016,25.08201]
[1777248302491,39.39,78823.32,1.7,-0.52209,0.00016,25.08516]
[1777248304384,39.39,78823.73,1.7,-0.52202,0.00016,25.08552]
[1777248304485,39.4,78824.7,1.7,-0.52187,0.00016,25.08637]
[1777248305839,39.4,78828.04,1.7,-0.52133,0.00016,25.08927]
[1777248306245,39.4,78828.04,1.7,-0.52133,0.00016,25.08927]
[1777248306318,39.4,78834.61,1.7,-0.52028,0.00016,25.09482]
[1777248307065,39.4,78843.49,1.7,-0.51885,0.00016,25.10206]
[1777248307708,39.4,78848.64,1.7,-0.51802,0.00016,25.10611]
[1777248310729,39.4,78855.51,1.7,-0.51692,0.00016,25.11134]
[1777248315764,39.4,78854.84,1.7,-0.51703,0.00016,25.11084]
[1777248320799,39.4,78854.67,1.7,-0.51705,0.00016,25.11072]
[1777248325023,39.4,78856.9,1.7,-0.51669,0.00016,25.11238]
[1777248325835,39.4,78849.56,1.7,-0.51787,0.00016,25.10683]
[1777248328539,39.4,78847.86,1.7,-0.51814,0.00016,25.10551]
[1777248329687,39.4,78849.7,1.7,-0.51785,0.00016,25.10694]
[1777248330203,39.4,78849.7,1.7,-0.51785,0.00016,25.10694]
[1777248338686,39.41,78849.7,1.7,-0.51785,0.00016,25.1032]
[1777248340474,39.41,78846.59,1.7,-0.51834,0.00016,25.10079]
[1777248340576,39.41,78843.21,1.7,-0.51889,0.00016,25.09812]
[1777248340940,39.41,78833.56,1.7,-0.52043,0.00016,25.09024]
[1777248345975,39.41,78829.57,1.7,-0.52107,0.00016,25.08687]
[1777248348996,39.41,78822.62,1.7,-0.52219,0.00016,25.08085]
[1777248353024,39.42,78816.95,1.7,-0.5231,0.00016,25.0758]
[1777248356560,39.42,78812.55,1.7,-0.5238,0.00016,25.07179]
[1777248362662,39.42,78807.13,1.7,-0.52467,0.00016,25.06676]
[1777248363094,39.42,78813.12,1.7,-0.52371,0.00016,25.07234]
[1777248364101,39.42,78818.06,1.7,-0.52291,0.00016,25.07683]
[1777248369137,39.43,78817.08,1.7,-0.52307,0.00016,25.07595]
[1777248374170,39.43,78817.23,1.7,-0.52304,0.00016,25.0761]
[1777248379206,39.43,78817.84,1.7,-0.52294,0.00016,25.07666]
[1777248384241,39.44,78817.21,1.7,-0.52304,0.00016,25.0761]
[1777248386270,39.44,78817.33,1.7,-0.52302,0.00016,25.07621]
[1777248389276,39.44,78810.99,1.7,-0.52403,0.00016,25.07042]
[1777248394311,39.44,78809.75,1.7,-0.52423,0.00016,25.06553]
[1777248399348,39.45,78809.3,1.7,-0.5243,0.00016,25.06513]
[1777248404384,39.45,78809.15,1.7,-0.52432,0.00016,25.065]
[1777248407419,39.46,78809.58,1.7,-0.52425,0.00016,25.06541]
[1777248408006,39.46,78809.58,1.7,-0.52425,0.00016,25.06542]
[1777248408412,39.46,78806.42,1.7,-0.52475,0.00016,25.06245]
[1777248409419,39.46,78796.21,1.7,-0.52639,0.00016,25.0526]
[1777248409823,39.46,78796.21,1.7,-0.52639,0.00016,25.0526]
[1777248410296,39.46,78796.21,1.7,-0.52639,0.00016,25.0526]
[1777248411433,39.46,78788.33,1.7,-0.52766,0.00016,25.0447]
[1777248416311,39.46,78787.21,1.7,-0.52783,0.00016,25.04356]
[1777248416439,39.46,78787.21,1.7,-0.52783,0.00016,25.04356]
[1777248416468,39.46,78790.22,1.7,-0.52735,0.00016,25.04662]
[1777248417474,39.46,78796.27,1.7,-0.52638,0.00016,25.05266]
[1777248418482,39.46,78800.98,1.7,-0.52563,0.00016,25.05726]
[1777248423517,39.46,78803.69,1.7,-0.52519,0.00016,25.05988]
[1777248426966,39.47,78802.23,1.7,-0.52542,0.00016,25.0585]
[1777248432580,39.47,78805.62,1.7,-0.52487,0.00016,25.06176]
[1777248432919,39.47,78805.62,1.7,-0.52487,0.00016,25.06176]
[1777248434031,39.47,78804.56,1.7,-0.52504,0.00016,25.06075]
[1777248434196,39.47,78804.56,1.7,-0.52504,0.00016,25.06075]
[1777248434594,39.47,78799.1,1.7,-0.52591,0.00016,25.05549]
[1777248435601,39.47,78791.95,1.7,-0.52706,0.00016,25.04843]
[1777248436025,39.47,78791.95,1.7,-0.52706,0.00016,25.04843]
[1777248436647,39.47,78791.95,1.7,-0.52706,0.00016,25.04843]
[1777248436619,39.47,78785.34,1.7,-0.52812,0.00016,25.04171]
[1777248437038,39.47,78785.34,1.7,-0.52812,0.00016,25.04171]
[1777248437625,39.47,78776.84,1.7,-0.52948,0.00016,25.03282]
[1777248438107,39.47,78776.84,1.7,-0.52948,0.00016,25.03282]
[1777248438632,39.47,78771.96,1.7,-0.53026,0.00016,25.02758]
[1777248442469,39.47,78771.96,1.7,-0.53027,0.00016,25.02756]
[1777248444305,39.47,78768.17,1.7,-0.53088,0.00016,25.02342]
[1777248444585,39.47,78768.17,1.7,-0.53088,0.00016,25.02342]
[1777248445113,39.47,78769.17,1.7,-0.53072,0.00016,25.02451]
[1777248450435,39.46,78775.75,1.7,-0.52967,0.00016,25.03161]
[1777248450445,39.46,78775.75,1.7,-0.52967,0.00016,25.03161]
[1777248450872,39.46,78775.99,1.7,-0.52963,0.00016,25.03186]
[1777248450919,39.46,78780.64,1.7,-0.52888,0.00016,25.03678]
[1777248452730,39.46,78789.23,1.7,-0.52751,0.00016,25.04187]
[1777248456841,39.46,78788.88,1.7,-0.52757,0.00016,25.0415]
[1777248460786,39.45,78793.75,1.7,-0.5268,0.00016,25.04638]
[1777248462800,39.45,78798.69,1.7,-0.52601,0.00016,25.05125]
[1777248467438,39.45,78798.58,1.7,-0.52603,0.00016,25.05113]
[1777248467616,39.45,78798.58,1.7,-0.52603,0.00016,25.05113]
[1777248467653,39.45,78798.58,1.7,-0.52603,0.00016,25.05113]
[1777248467723,39.45,78798.58,1.7,-0.52603,0.00016,25.05113]
[1777248468488,39.45,78809.9,1.7,-0.52421,0.00016,25.06192]
[1777248468978,39.45,78823.16,1.7,-0.52208,0.00016,25.07391]
[1777248471412,39.45,78823.21,1.7,-0.52208,0.00016,25.07396]
[1777248476898,39.44,78824.95,1.7,-0.52181,0.00016,25.07545]
[1777248482430,39.43,78825.27,1.7,-0.52176,0.00016,25.07571]
[1777248487975,39.43,78823.04,1.7,-0.52212,0.00016,25.07376]
[1777248490233,39.43,78822.74,1.7,-0.52216,0.00016,25.0735]
[1777248490248,39.43,78822.74,1.7,-0.52216,0.00016,25.0735]
[1777248490303,39.43,78822.74,1.7,-0.52216,0.00016,25.0735]
[1777248492004,39.43,78817.91,1.7,-0.52294,0.00016,25.06921]
[1777248497038,39.44,78819.85,1.7,-0.52263,0.00016,25.07095]
[1777248501066,39.44,78814.36,1.7,-0.52351,0.00016,25.066]
[1777248506101,39.44,78814.1,1.7,-0.52354,0.00016,25.06577]
[1777248508377,39.44,78812.87,1.7,-0.52374,0.00016,25.06465]
[1777248508461,39.44,78812.17,1.7,-0.52385,0.00016,25.064]
[1777248509687,39.44,78805.17,1.7,-0.52498,0.00016,25.05744]
[1777248509844,39.44,78805.17,1.7,-0.52498,0.00016,25.05744]
[1777248515164,39.43,78799.09,1.7,-0.52597,0.00016,25.0478]
[1777248518056,39.43,78796.98,1.7,-0.52631,0.00016,25.04572]
[1777248518066,39.43,78796.98,1.7,-0.52631,0.00016,25.04572]
[1777248518333,39.43,78796.98,1.7,-0.52631,0.00016,25.04572]
[1777248518413,39.43,78790.9,1.7,-0.52728,0.00016,25.03966]
[1777248519053,39.43,78790.9,1.7,-0.52728,0.00016,25.03966]
[1777248519192,39.43,78784.92,1.7,-0.52824,0.00016,25.03355]
[1777248525233,39.42,78781.37,1.7,-0.52882,0.00016,25.02983]
[1777248529554,39.42,78780.61,1.7,-0.52895,0.00016,25.02901]
[1777248529580,39.42,78780.61,1.7,-0.52895,0.00016,25.02901]
[1777248529609,39.42,78780.61,1.7,-0.52895,0.00016,25.02901]
[1777248529615,39.42,78780.61,1.7,-0.52895,0.00016,25.02901]
[1777248529714,39.42,78780.61,1.7,-0.52895,0.00016,25.02901]
[1777248529763,39.42,78780.61,1.7,-0.52895,0.00016,25.02901]
[1777248529742,39.42,78780.33,1.7,-0.52899,0.00016,25.02871]
[1777248530269,39.42,78771.97,1.7,-0.53033,0.00016,25.01978]
[1777248531507,39.42,78771.97,1.7,-0.53033,0.00016,25.01978]
[1777248531553,39.42,78771.97,1.7,-0.53033,0.00016,25.01978]
[1777248533029,39.41,78775.85,1.7,-0.52971,0.00016,25.02395]
[1777248534007,39.41,78777.95,1.7,-0.52938,0.00016,25.02619]
[1777248539332,39.41,78778.3,1.7,-0.52933,0.00016,25.02652]
[1777248543399,39.4,78777.8,1.7,-0.52941,0.00016,25.02597]
[1777248543469,39.4,78777.8,1.7,-0.52941,0.00016,25.02597]
[1777248543489,39.4,78777.8,1.7,-0.52941,0.00016,25.02597]
[1777248543495,39.4,78778.22,1.7,-0.52935,0.00016,25.02641]
[1777248544418,39.4,78778.22,1.7,-0.52935,0.00016,25.02641]
[1777248544526,39.4,78761.26,1.7,-0.53207,0.00016,25.00783]
[1777248545374,39.4,78756.83,1.7,-0.53278,0.00016,25.00278]
[1777248550409,39.4,78753.8,1.7,-0.53327,0.00016,24.99927]
[1777248552063,39.4,78753.72,1.7,-0.53328,0.00016,24.99917]
[1777248552081,39.4,78753.72,1.7,-0.53328,0.00016,24.99917]
[1777248552232,39.4,78753.72,1.7,-0.53328,0.00016,24.99917]
[1777248552423,39.4,78750.23,1.7,-0.53384,0.00016,24.9951]
[1777248553751,39.4,78750.23,1.7,-0.53384,0.00016,24.9951]
[1777248553430,39.4,78744.65,1.7,-0.53474,0.00016,24.98848]
[1777248556462,39.4,78742.15,1.7,-0.53514,0.00016,24.98547]
[1777248556662,39.4,78742.45,1.7,-0.53509,0.00016,24.98584]
[1777248558465,39.4,78747.88,1.7,-0.53422,0.00016,24.99232]
[1777248563157,39.39,78750.45,1.7,-0.53381,0.00016,24.99535]
[1777248563589,39.39,78750.45,1.7,-0.53381,0.00016,24.99535]
[1777248563627,39.39,78752.73,1.7,-0.53345,0.00016,24.99801]
[1777248566521,39.39,78757.5,1.7,-0.53268,0.00016,25.00351]
[1777248568484,39.39,78758.46,1.7,-0.53253,0.00016,25.0046]
[1777248573436,39.39,78757.17,1.7,-0.53275,0.00016,24.99934]
[1777248576747,39.39,78757.43,1.7,-0.53271,0.00016,24.99963]
[1777248584772,39.38,78756.56,1.7,-0.53285,0.00016,24.99861]
[1777248584802,39.38,78753.81,1.7,-0.53329,0.00016,24.99543]
[1777248588679,39.38,78748.35,1.7,-0.53417,0.00016,24.98902]
[1777248593679,39.38,78744.53,1.7,-0.53478,0.00016,24.98447]
[1777248594928,39.38,78739.76,1.7,-0.53555,0.00016,24.97871]
[1777248600763,39.39,78739.19,1.7,-0.53564,0.00016,24.97805]
[1777248603023,39.39,78740.15,1.7,-0.53548,0.00016,24.97923]
[1777248603784,39.39,78741.33,1.7,-0.53529,0.00016,24.98066]
[1777248607812,39.39,78749.44,1.7,-0.53399,0.00016,24.99035]
[1777248610415,39.39,78752.86,1.7,-0.53344,0.00016,24.99436]
[1777248615868,39.39,78754.92,1.7,-0.53311,0.00016,24.99673]
[1777248617703,39.39,78754.35,1.7,-0.5332,0.00016,24.99607]
[1777248617758,39.39,78754.35,1.7,-0.5332,0.00016,24.99607]
[1777248617775,39.39,78754.35,1.7,-0.5332,0.00016,24.99607]
[1777248617784,39.39,78754.35,1.7,-0.5332,0.00016,24.99607]
[1777248618020,39.39,78754.35,1.7,-0.5332,0.00016,24.99607]
[1777248618021,39.39,78754.35,1.7,-0.5332,0.00016,24.99607]
[1777248618111,39.39,78754.35,1.7,-0.5332,0.00016,24.99607]
[1777248618345,39.39,78754.35,1.7,-0.5332,0.00016,24.99607]
[1777248618471,39.39,78754.35,1.7,-0.5332,0.00016,24.99607]
[1777248618596,39.39,78754.35,1.7,-0.5332,0.00016,24.99607]
[1777248618853,39.38,78750.19,1.7,-0.53387,0.00016,24.99121]
[1777248619836,39.38,78704.57,1.7,-0.54119,0.00016,24.9334]
[1777248620526,39.38,78697.61,1.7,-0.54231,0.00016,24.92384]
[1777248621479,39.38,78697.61,1.7,-0.54231,0.00016,24.92384]
[1777248621740,39.38,78697.61,1.7,-0.54231,0.00016,24.92384]
[1777248627753,39.38,78696.63,1.7,-0.54247,0.00016,24.92245]
[1777248630612,39.38,78693.79,1.7,-0.54293,0.00016,24.91846]
[1777248631635,39.38,78690.93,1.7,-0.54339,0.00016,24.91441]
[1777248631983,39.38,78688.01,1.7,-0.54387,0.00016,24.90648]
[1777248638021,39.37,78685.9,1.7,-0.54422,0.00016,24.90338]
[1777248643056,39.36,78682.37,1.7,-0.54479,0.00016,24.89823]
[1777248646360,39.36,78677.08,1.7,-0.54564,0.00016,24.89048]
[1777248647670,39.36,78677.08,1.7,-0.54564,0.00016,24.89048]
[1777248648762,39.36,78672.75,1.7,-0.54634,0.00016,24.88406]
[1777248649329,39.36,78678.78,1.7,-0.54537,0.00016,24.89295]
[1777248650652,39.36,78678.78,1.7,-0.54537,0.00016,24.89295]
[1777248650856,39.36,78678.96,1.7,-0.54535,0.00016,24.89321]
[1777248651095,39.36,78678.96,1.7,-0.54535,0.00016,24.89321]
[1777248651114,39.36,78670.06,1.7,-0.54677,0.00016,24.88001]
[1777248656150,39.35,78670.38,1.7,-0.54673,0.00016,24.88047]
[1777248657571,39.35,78670.38,1.7,-0.54673,0.00016,24.88047]
[1777248657663,39.35,78668.5,1.7,-0.54703,0.00016,24.87764]
[1777248661346,39.35,78667.8,1.7,-0.54714,0.00016,24.87658]
[1777248661417,39.35,78667.8,1.7,-0.54714,0.00016,24.87658]
[1777248661432,39.35,78667.8,1.7,-0.54714,0.00016,24.87658]
[1777248661448,39.35,78667.8,1.7,-0.54714,0.00016,24.87658]
[1777248661829,39.35,78667.8,1.7,-0.54714,0.00016,24.87658]
[1777248662709,39.35,78654.76,1.7,-0.54923,0.00016,24.85655]
[1777248663202,39.35,78653.13,1.7,-0.5495,0.00016,24.85399]
[1777248664512,39.35,78653.13,1.7,-0.5495,0.00016,24.85399]
[1777248664585,39.35,78654.57,1.7,-0.54927,0.00016,24.85624]
[1777248665984,39.35,78651.59,1.7,-0.54975,0.00016,24.85156]
[1777248666080,39.35,78651.59,1.7,-0.54975,0.00016,24.85156]
[1777248667769,39.35,78648.4,1.7,-0.55026,0.00016,24.84651]
[1777248667906,39.35,78648.4,1.7,-0.55026,0.00016,24.84651]
[1777248667920,39.35,78643.74,1.7,-0.55101,0.00016,24.83904]
[1777248668006,39.35,78643.74,1.7,-0.55101,0.00016,24.83904]
[1777248668066,39.35,78643.74,1.7,-0.55101,0.00016,24.83904]
[1777248668237,39.35,78633.08,1.7,-0.55271,0.00016,24.82171]
[1777248670983,39.34,78632.76,1.7,-0.55277,0.00016,24.82113]
[1777248671107,39.34,78632.76,1.7,-0.55277,0.00016,24.82113]
[1777248671846,39.34,78632.76,1.7,-0.55277,0.00016,24.82113]
[1777248673779,39.34,78625.48,1.7,-0.55394,0.00016,24.80896]
[1777248674501,39.34,78624.88,1.7,-0.55404,0.00016,24.80794]
[1777248674779,39.34,78624.88,1.7,-0.55404,0.00016,24.80794]
[1777248674826,39.34,78624.88,1.7,-0.55404,0.00016,24.80794]
[1777248674885,39.34,78624.88,1.7,-0.55404,0.00016,24.80794]
[1777248674914,39.34,78624.88,1.7,-0.55404,0.00016,24.80794]
[1777248675504,39.34,78624.65,1.7,-0.55408,0.00016,24.80755]
[1777248676046,39.34,78623.25,1.7,-0.55431,0.00016,24.80516]
[1777248676078,39.34,78623.25,1.7,-0.55431,0.00016,24.80516]
[1777248676393,39.34,78623.25,1.7,-0.55431,0.00016,24.80516]
[1777248676995,39.33,78623.87,1.7,-0.55421,0.00016,24.80618]
[1777248682335,39.33,78631.08,1.7,-0.55306,0.00016,24.81817]
[1777248683290,39.33,78631.08,1.7,-0.55306,0.00016,24.81817]
[1777248683357,39.33,78631.08,1.7,-0.55306,0.00016,24.81817]
[1777248683510,39.33,78631.08,1.7,-0.55306,0.00016,24.81817]
[1777248683615,39.33,78631.08,1.7,-0.55306,0.00016,24.81817]
[1777248683931,39.33,78631.08,1.7,-0.55306,0.00016,24.81817]
[1777248684877,39.33,78632.57,1.7,-0.55283,0.00016,24.82062]
[1777248684938,39.33,78647.29,1.7,-0.55047,0.00016,24.84449]
[1777248684962,39.33,78647.29,1.7,-0.55047,0.00016,24.84449]
[1777248686317,39.33,78646.81,1.7,-0.55054,0.00016,24.84372]
[1777248686329,39.33,78646.81,1.7,-0.55054,0.00016,24.84372]
[1777248686794,39.33,78644.61,1.7,-0.5509,0.00016,24.84018]
[1777248688402,39.32,78646.08,1.7,-0.55067,0.00016,24.84252]
[1777248694423,39.31,78649.58,1.7,-0.55013,0.00016,24.84416]
[1777248695448,39.31,78649.58,1.7,-0.55013,0.00016,24.84416]
[1777248695647,39.31,78649.58,1.7,-0.55013,0.00016,24.84416]
[1777248695707,39.31,78647.22,1.7,-0.55051,0.00016,24.84038]
[1777248696496,39.31,78642.24,1.7,-0.55131,0.00016,24.8324]
[1777248697444,39.31,78634.76,1.7,-0.55251,0.00016,24.82021]
[1777248702479,39.31,78631.27,1.7,-0.55308,0.00016,24.81442]
[1777248704656,39.31,78632.25,1.7,-0.55292,0.00016,24.81603]
[1777248704671,39.31,78632.25,1.7,-0.55292,0.00016,24.81603]
[1777248704754,39.31,78633.12,1.7,-0.55278,0.00016,24.81746]
[1777248705503,39.29,78642.61,1.7,-0.55128,0.00016,24.83277]
[1777248706510,39.29,78648.43,1.7,-0.55035,0.00016,24.84208]
[1777248706991,39.29,78648.43,1.7,-0.55035,0.00016,24.84208]
[1777248707036,39.29,78648.43,1.7,-0.55035,0.00016,24.84208]
[1777248707747,39.29,78648.43,1.7,-0.55035,0.00016,24.84208]
[1777248707776,39.29,78633.49,1.7,-0.55275,0.00016,24.81784]
[1777248708524,39.29,78626.03,1.7,-0.55395,0.00016,24.80542]
[1777248709433,39.29,78626.03,1.7,-0.55395,0.00016,24.80542]
[1777248713869,39.29,78624.14,1.7,-0.55426,0.00016,24.80215]
[1777248713980,39.28,78624.35,1.7,-0.55423,0.00016,24.80248]
[1777248714132,39.28,78624.35,1.7,-0.55423,0.00016,24.80248]
[1777248715810,39.28,78623.36,1.7,-0.55439,0.00016,24.80079]
[1777248715875,39.28,78623.36,1.7,-0.55439,0.00016,24.80079]
[1777248717587,39.28,78628.49,1.7,-0.55357,0.00016,24.80936]
[1777248720031,39.27,78628.66,1.7,-0.55355,0.00016,24.8096]
[1777248720148,39.27,78628.66,1.7,-0.55355,0.00016,24.8096]
[1777248727657,39.27,78625.87,1.7,-0.55401,0.00016,24.80485]
[1777248729589,39.27,78626.0,1.7,-0.55399,0.00016,24.80505]
[1777248729783,39.27,78626.0,1.7,-0.55399,0.00016,24.80505]
[1777248729854,39.27,78631.59,1.7,-0.55309,0.00016,24.81438]
[1777248730405,39.27,78631.59,1.7,-0.55309,0.00016,24.81438]
[1777248730678,39.27,78640.17,1.7,-0.55172,0.00016,24.82846]
[1777248731580,39.27,78640.17,1.7,-0.55172,0.00016,24.82846]
[1777248731686,39.26,78642.88,1.7,-0.55128,0.00016,24.83282]
[1777248734619,39.26,78645.63,1.7,-0.55085,0.00016,24.83722]
[1777248738955,39.26,78650.28,1.7,-0.5501,0.00016,24.8446]
[1777248744049,39.26,78648.34,1.7,-0.55042,0.00016,24.84146]
[1777248746693,39.25,78648.09,1.7,-0.55047,0.00016,24.84104]
[1777248751826,39.25,78644.21,1.7,-0.55111,0.00016,24.83094]
[1777248752494,39.25,78644.21,1.7,-0.55111,0.00016,24.83094]
[1777248754392,39.24,78639.1,1.7,-0.55194,0.00016,24.82262]
[1777248760889,39.24,78632.93,1.7,-0.55293,0.00016,24.81241]
[1777248761305,39.24,78632.93,1.7,-0.55293,0.00016,24.81241]
[1777248761896,39.24,78629.49,1.7,-0.55349,0.00016,24.80668]
[1777248764689,39.24,78627.03,1.7,-0.55388,0.00016,24.80255]
[1777248765146,39.24,78626.34,1.7,-0.554,0.00016,24.80138]
[1777248770964,39.23,78629.63,1.7,-0.55347,0.00016,24.80686]
[1777248771117,39.23,78629.63,1.7,-0.55347,0.00016,24.80686]
[1777248771185,39.23,78629.63,1.7,-0.55347,0.00016,24.80686]
[1777248771243,39.23,78629.63,1.7,-0.55347,0.00016,24.80686]
[1777248771619,39.23,78629.63,1.7,-0.55347,0.00016,24.80686]
[1777248771896,39.23,78629.63,1.7,-0.55347,0.00016,24.80686]
[1777248771971,39.23,78639.81,1.7,-0.55184,0.00016,24.82365]
[1777248772978,39.23,78645.42,1.7,-0.55094,0.00016,24.83269]
[1777248778013,39.22,78648.41,1.7,-0.55047,0.00016,24.83739]
[1777248778425,39.22,78648.41,1.7,-0.55047,0.00016,24.83739]
[1777248778763,39.22,78648.41,1.7,-0.55047,0.00016,24.83739]
[1777248779719,39.22,78647.62,1.7,-0.5506,0.00016,24.83611]
[1777248781070,39.22,78646.39,1.7,-0.5508,0.00016,24.8341]
[1777248781219,39.22,78646.39,1.7,-0.5508,0.00016,24.8341]
[1777248782041,39.22,78646.44,1.7,-0.5508,0.00016,24.83416]
[1777248787075,39.21,78646.89,1.7,-0.55074,0.00016,24.8348]
[1777248793118,39.2,78646.96,1.7,-0.55074,0.00016,24.83481]
[1777248798153,39.2,78647.58,1.7,-0.55065,0.00016,24.83574]
[1777248803188,39.19,78643.85,1.7,-0.55125,0.00016,24.82967]
[1777248808223,39.19,78643.04,1.7,-0.55139,0.00016,24.82828]
[1777248813240,39.18,78642.59,1.7,-0.55148,0.00016,24.82371]
[1777248813263,39.18,78642.59,1.7,-0.55148,0.00016,24.82371]
[1777248813309,39.18,78642.59,1.7,-0.55148,0.00016,24.82371]
[1777248813341,39.18,78642.59,1.7,-0.55149,0.00016,24.82369]
[1777248814537,39.18,78631.89,1.7,-0.55321,0.00016,24.80611]
[1777248816280,39.18,78628.24,1.7,-0.55379,0.00016,24.80001]
[1777248817367,39.18,78628.24,1.7,-0.55379,0.00016,24.80001]
[1777248817415,39.18,78628.24,1.7,-0.55379,0.00016,24.80001]
[1777248817616,39.18,78628.33,1.7,-0.55378,0.00016,24.80016]
[1777248818294,39.18,78633.51,1.7,-0.55295,0.00016,24.80878]
[1777248822321,39.17,78638.25,1.7,-0.5522,0.00016,24.81649]
[1777248826354,39.17,78645.37,1.7,-0.55106,0.00016,24.82797]
[1777248831389,39.16,78641.12,1.7,-0.55176,0.00016,24.82097]
[1777248832512,39.16,78641.12,1.7,-0.55176,0.00016,24.82097]
[1777248832652,39.16,78641.12,1.7,-0.55176,0.00016,24.82097]
[1777248832730,39.16,78639.82,1.7,-0.55197,0.00016,24.81883]
[1777248833403,39.15,78633.7,1.7,-0.55296,0.00016,24.80873]
[1777248838989,39.15,78630.87,1.7,-0.55342,0.00016,24.80395]
[1777248839060,39.15,78630.81,1.7,-0.55344,0.00016,24.80381]
[1777248840697,39.15,78630.81,1.7,-0.55344,0.00016,24.80381]
[1777248841459,39.15,78635.25,1.7,-0.55273,0.00016,24.81117]
[1777248845586,39.14,78636.01,1.7,-0.55261,0.00016,24.81237]
[1777248849402,39.14,78634.99,1.7,-0.55278,0.00016,24.81062]
[1777248849515,39.13,78631.95,1.7,-0.55328,0.00016,24.80554]
[1777248854551,39.14,78627.13,1.7,-0.55405,0.00016,24.79746]
[1777248859586,39.14,78627.27,1.7,-0.55403,0.00016,24.7977]
[1777248863320,39.13,78625.4,1.7,-0.55433,0.00016,24.79453]
[1777248863351,39.13,78625.4,1.7,-0.55433,0.00016,24.79453]
[1777248863605,39.13,78625.4,1.7,-0.55433,0.00016,24.79453]
[1777248863875,39.13,78625.4,1.7,-0.55433,0.00016,24.79453]
[1777248863976,39.13,78609.44,1.7,-0.5569,0.00016,24.76696]
[1777248864453,39.13,78609.44,1.7,-0.5569,0.00016,24.76696]
[1777248864781,39.13,78609.44,1.7,-0.5569,0.00016,24.76696]
[1777248864972,39.13,78600.82,1.7,-0.55829,0.00016,24.75164]
[1777248866636,39.13,78605.6,1.7,-0.55752,0.00016,24.76014]
[1777248871928,39.13,78604.4,1.7,-0.55772,0.00016,24.75796]
[1777248877713,39.12,78600.65,1.7,-0.55835,0.00016,24.74728]
[1777248879243,39.11,78597.74,1.7,-0.55883,0.00016,24.74197]
[1777248879727,39.11,78598.53,1.7,-0.55871,0.00016,24.74335]
[1777248880734,39.11,78592.17,1.7,-0.55973,0.00016,24.73173]
[1777248882748,39.11,78587.59,1.7,-0.56047,0.00016,24.7233]
[1777248885769,39.11,78592.72,1.7,-0.55965,0.00016,24.73273]
[1777248889116,39.11,78594.4,1.7,-0.55938,0.00016,24.7358]
[1777248889808,39.11,78596.27,1.7,-0.55908,0.00016,24.73919]
[1777248894838,39.11,78603.82,1.7,-0.55786,0.00016,24.75276]
[1777248899873,39.1,78604.52,1.7,-0.55775,0.00016,24.75397]
[1777248901096,39.1,78604.52,1.7,-0.55775,0.00016,24.75397]
[1777248901138,39.1,78600.89,1.7,-0.55834,0.00016,24.74746]
[1777248901887,39.1,78589.61,1.7,-0.56016,0.00016,24.72695]
[1777248902894,39.1,78582.38,1.7,-0.56132,0.00016,24.71352]
[1777248903730,39.1,78582.38,1.7,-0.56132,0.00016,24.71352]
[1777248906344,39.1,78574.46,1.7,-0.5626,0.00016,24.69852]
[1777248906901,39.1,78574.46,1.7,-0.5626,0.00016,24.69852]
[1777248906922,39.1,78580.54,1.7,-0.56162,0.00016,24.71001]
[1777248907322,39.1,78580.54,1.7,-0.56162,0.00016,24.71001]
[1777248907929,39.1,78592.69,1.7,-0.55967,0.00016,24.73253]
[1777248911957,39.1,78598.98,1.7,-0.55866,0.00016,24.74395]
[1777248913034,39.1,78598.98,1.7,-0.55866,0.00016,24.74395]
[1777248913139,39.1,78598.2,1.7,-0.55878,0.00016,24.74254]
[1777248913973,39.1,78590.16,1.7,-0.56008,0.00016,24.72788]
[1777248919008,39.1,78588.2,1.7,-0.5604,0.00016,24.72422]
[1777248923036,39.09,78580.01,1.7,-0.56172,0.00016,24.70891]
[1777248928071,39.09,78576.82,1.7,-0.56223,0.00016,24.70287]
[1777248928696,39.09,78576.82,1.7,-0.56223,0.00016,24.70287]
[1777248930947,39.09,78575.49,1.7,-0.56245,0.00016,24.70034]
[1777248931013,39.09,78575.49,1.7,-0.56245,0.00016,24.70034]
[1777248932043,39.09,78574.4,1.7,-0.56264,0.00016,24.69446]
[1777248933164,39.09,78573.39,1.7,-0.5628,0.00016,24.69253]
[1777248933274,39.09,78573.52,1.7,-0.56278,0.00016,24.69278]
[1777248934123,39.09,78579.7,1.7,-0.56178,0.00016,24.70448]
[1777248935760,39.09,78582.33,1.7,-0.56136,0.00016,24.70942]
[1777248936229,39.09,78582.0,1.7,-0.56141,0.00016,24.70879]
[1777248937144,39.09,78574.53,1.7,-0.56262,0.00016,24.69468]
[1777248937954,39.09,78574.53,1.7,-0.56262,0.00016,24.69468]
[1777248938151,39.09,78571.99,1.7,-0.56303,0.00016,24.68979]
[1777248943186,39.08,78566.9,1.7,-0.56386,0.00016,24.6799]
[1777248946207,39.08,78572.57,1.7,-0.56295,0.00016,24.69075]
[1777248950351,39.08,78574.5,1.7,-0.56265,0.00016,24.69438]
[1777248950730,39.08,78574.5,1.7,-0.56265,0.00016,24.69438]
[1777248950832,39.08,78574.23,1.7,-0.56269,0.00016,24.69384]
[1777248952637,39.08,78575.82,1.7,-0.56244,0.00016,24.69685]
[1777248953261,39.07,78585.16,1.7,-0.56094,0.00016,24.71439]
[1777248954266,39.07,78585.16,1.7,-0.56094,0.00016,24.71439]
[1777248954368,39.07,78592.86,1.7,-0.5597,0.00016,24.72861]
[1777248956285,39.07,78597.39,1.7,-0.55897,0.00016,24.73685]
[1777248961296,39.07,78600.13,1.7,-0.55853,0.00016,24.74179]
[1777248966382,39.07,78603.62,1.7,-0.55797,0.00016,24.74802]
[1777248966485,39.07,78600.04,1.7,-0.55855,0.00016,24.74158]
[1777248967261,39.07,78600.04,1.7,-0.55855,0.00016,24.74158]
[1777248967361,39.07,78596.31,1.7,-0.55915,0.00016,24.73482]
[1777248972397,39.07,78594.54,1.7,-0.55944,0.00016,24.73158]
[1777248977432,39.07,78595.79,1.7,-0.55924,0.00016,24.73385]
[1777248980558,39.07,78594.98,1.7,-0.55937,0.00016,24.73237]
[1777248980912,39.07,78595.32,1.7,-0.55931,0.00016,24.73299]
[1777248982468,39.07,78589.98,1.7,-0.56017,0.00016,24.7232]
[1777248987503,39.06,78585.33,1.7,-0.56093,0.00016,24.71452]
[1777248992538,39.06,78585.08,1.7,-0.56099,0.00016,24.71017]
[1777248996133,39.06,78584.81,1.7,-0.56104,0.00016,24.70964]
[1777248996151,39.06,78584.81,1.7,-0.56104,0.00016,24.70964]
[1777248997271,39.05,78584.67,1.7,-0.56106,0.00016,24.70933]
[1777249002609,39.05,78580.45,1.7,-0.56175,0.00016,24.70131]
[1777249006566,39.05,78580.14,1.7,-0.56181,0.00016,24.70067]
[1777249006935,39.05,78580.14,1.7,-0.56181,0.00016,24.70067]
[1777249006974,39.04,78584.19,1.7,-0.56116,0.00016,24.70825]
[1777249007391,39.04,78584.19,1.7,-0.56116,0.00016,24.70825]
[1777249007604,39.04,78584.19,1.7,-0.56116,0.00016,24.70825]
[1777249007647,39.04,78596.31,1.7,-0.55921,0.00016,24.73061]
[1777249009661,39.04,78600.92,1.7,-0.55846,0.00016,24.73895]
[1777249014697,39.04,78600.48,1.7,-0.55853,0.00016,24.73814]
[1777249019732,39.04,78604.81,1.7,-0.55784,0.00016,24.7459]
[1777249022975,39.04,78605.13,1.7,-0.55779,0.00016,24.74647]
[1777249023076,39.04,78604.89,1.7,-0.55783,0.00016,24.74603]
[1777249024880,39.04,78607.28,1.7,-0.55744,0.00016,24.75029]
[1777249024918,39.04,78607.28,1.7,-0.55744,0.00016,24.75029]
[1777249025618,39.04,78608.6,1.7,-0.55723,0.00016,24.75262]
[1777249025922,39.04,78608.6,1.7,-0.55723,0.00016,24.75262]
[1777249026220,39.04,78608.6,1.7,-0.55723,0.00016,24.75262]
[1777249026225,39.04,78608.6,1.7,-0.55723,0.00016,24.75262]
[1777249026224,39.04,78615.02,1.7,-0.55619,0.00016,24.7639]
[1777249026466,39.04,78615.02,1.7,-0.55619,0.00016,24.7639]
[1777249026509,39.04,78615.02,1.7,-0.55619,0.00016,24.7639]
[1777249026587,39.04,78615.02,1.7,-0.55619,0.00016,24.7639]
[1777249026808,39.04,78615.02,1.7,-0.55619,0.00016,24.7639]
[1777249027000,39.04,78615.02,1.7,-0.55619,0.00016,24.7639]
[1777249027274,39.04,78630.05,1.7,-0.55378,0.00016,24.78959]
[1777249027507,39.04,78630.05,1.7,-0.55378,0.00016,24.78959]
[1777249027795,39.04,78614.57,1.7,-0.55628,0.00016,24.76302]
[1777249029234,39.04,78614.57,1.7,-0.55628,0.00016,24.76302]
[1777249029290,39.03,78608.9,1.7,-0.55719,0.00016,24.75304]
[1777249034845,39.03,78620.4,1.7,-0.55534,0.00016,24.77309]
[1777249039879,39.03,78616.04,1.7,-0.55605,0.00016,24.76549]
[1777249044016,39.03,78617.92,1.7,-0.55575,0.00016,24.76873]
[1777249044880,39.03,78619.52,1.7,-0.55549,0.00016,24.77149]
[1777249045255,39.03,78627.84,1.7,-0.55415,0.00016,24.78571]
[1777249045326,39.03,78627.84,1.7,-0.55415,0.00016,24.78571]
[1777249045437,39.03,78627.84,1.7,-0.55415,0.00016,24.78571]
[1777249045922,39.03,78636.26,1.7,-0.55279,0.00016,24.79983]
[1777249046907,39.03,78636.26,1.7,-0.55279,0.00016,24.79983]
[1777249047064,39.03,78639.57,1.7,-0.55226,0.00016,24.80531]
[1777249048403,39.03,78636.8,1.7,-0.5527,0.00016,24.80074]
[1777249051409,39.03,78637.02,1.7,-0.55267,0.00016,24.8011]
[1777249051444,39.03,78637.02,1.7,-0.55267,0.00016,24.8011]
[1777249051963,39.03,78632.4,1.7,-0.55342,0.00016,24.78961]
[1777249052971,39.03,78626.8,1.7,-0.55433,0.00016,24.78016]
[1777249058007,39.03,78623.98,1.7,-0.55479,0.00016,24.77534]
[1777249059328,39.03,78623.98,1.7,-0.55479,0.00016,24.77534]
[1777249059620,39.03,78623.46,1.7,-0.55487,0.00016,24.77445]
[1777249060022,39.02,78629.36,1.7,-0.55392,0.00016,24.78448]
[1777249060718,39.02,78629.36,1.7,-0.55392,0.00016,24.78448]
[1777249061843,39.02,78631.93,1.7,-0.5535,0.00016,24.78879]
[1777249063402,39.02,78632.61,1.7,-0.5534,0.00016,24.78989]
[1777249064050,39.02,78640.14,1.7,-0.55218,0.00016,24.80237]
[1777249069085,39.01,78641.39,1.7,-0.552,0.00016,24.80431]
[1777249069520,39.01,78641.39,1.7,-0.552,0.00016,24.80431]
[1777249069524,39.01,78641.39,1.7,-0.552,0.00016,24.80431]
[1777249070092,39.01,78637.94,1.7,-0.55256,0.00016,24.7986]
[1777249070526,39.01,78637.94,1.7,-0.55256,0.00016,24.7986]
[1777249073252,39.01,78637.16,1.7,-0.55269,0.00016,24.79727]
[1777249073265,39.0,78636.0,1.7,-0.55288,0.00016,24.79532]
[1777249074120,39.0,78641.45,1.7,-0.552,0.00016,24.8043]
[1777249074537,39.0,78641.45,1.7,-0.552,0.00016,24.8043]
[1777249076842,39.0,78642.03,1.7,-0.55191,0.00016,24.80521]
[1777249077149,39.0,78642.03,1.7,-0.55191,0.00016,24.80521]
[1777249077224,39.0,78639.98,1.7,-0.55224,0.00016,24.80182]
[1777249077791,39.0,78639.98,1.7,-0.55224,0.00016,24.80182]
[1777249082009,38.99,78639.26,1.7,-0.55237,0.00016,24.80055]
[1777249082106,38.99,78639.26,1.7,-0.55237,0.00016,24.80055]
[1777249082176,38.99,78633.63,1.7,-0.55328,0.00016,24.79117]
[1777249083183,38.99,78629.05,1.7,-0.55402,0.00016,24.78347]
[1777249083416,38.99,78629.05,1.7,-0.55402,0.00016,24.78347]
[1777249083477,38.99,78629.05,1.7,-0.55402,0.00016,24.78347]
[1777249083538,38.99,78629.05,1.7,-0.55402,0.00016,24.78347]
[1777249084129,38.99,78629.05,1.7,-0.55402,0.00016,24.78347]
[1777249084130,38.99,78629.05,1.7,-0.55402,0.00016,24.78347]
[1777249086490,38.99,78627.82,1.7,-0.55422,0.00016,24.7814]
[1777249087802,38.99,78627.45,1.7,-0.55428,0.00016,24.78077]
[1777249093253,38.99,78627.99,1.7,-0.5542,0.00016,24.78161]
[1777249098273,38.98,78630.38,1.7,-0.55382,0.00016,24.78559]
[1777249098362,38.98,78630.38,1.7,-0.55382,0.00016,24.78559]
[1777249103664,38.98,78621.83,1.7,-0.55521,0.00016,24.77098]
[1777249108359,38.98,78615.94,1.7,-0.55617,0.00016,24.76073]
[1777249113397,38.98,78615.37,1.7,-0.55627,0.00016,24.7559]
[1777249118429,38.97,78617.04,1.7,-0.55601,0.00016,24.75878]
[1777249120443,38.97,78612.62,1.7,-0.55672,0.00016,24.75102]
[1777249125478,38.97,78611.35,1.7,-0.55693,0.00016,24.74875]
[1777249126415,38.97,78611.35,1.7,-0.55693,0.00016,24.74875]
[1777249127341,38.97,78611.35,1.7,-0.55693,0.00016,24.74875]
[1777249129505,38.97,78616.76,1.7,-0.55606,0.00016,24.75823]
[1777249134541,38.97,78615.9,1.7,-0.5562,0.00016,24.75668]
[1777249140408,38.96,78612.72,1.7,-0.55672,0.00016,24.75108]
[1777249142878,38.96,78612.08,1.7,-0.55683,0.00016,24.74993]
[1777249148641,38.96,78613.8,1.7,-0.55655,0.00016,24.75291]
[1777249153678,38.96,78620.24,1.7,-0.55552,0.00016,24.7641]
[1777249158713,38.96,78619.32,1.7,-0.55567,0.00016,24.76249]
[1777249159993,38.96,78619.32,1.7,-0.55567,0.00016,24.76249]
[1777249160727,38.96,78624.2,1.7,-0.55488,0.00016,24.7709]
[1777249162741,38.95,78629.4,1.7,-0.55404,0.00016,24.77973]
[1777249167775,38.95,78630.07,1.7,-0.55394,0.00016,24.7808]
[1777249170527,38.95,78630.47,1.7,-0.55388,0.00016,24.78145]
[1777249171806,38.95,78620.64,1.7,-0.55548,0.00016,24.76083]
[1777249176843,38.94,78620.27,1.7,-0.55554,0.00016,24.76016]
[1777249181878,38.94,78616.93,1.7,-0.55609,0.00016,24.75431]
[1777249186670,38.94,78618.07,1.7,-0.55591,0.00016,24.75627]
[1777249186849,38.94,78618.07,1.7,-0.55591,0.00016,24.75627]
[1777249186889,38.94,78618.07,1.7,-0.55591,0.00016,24.75627]
[1777249186920,38.94,78603.14,1.7,-0.55832,0.00016,24.72982]
[1777249187681,38.94,78603.14,1.7,-0.55832,0.00016,24.72982]
[1777249187686,38.94,78603.14,1.7,-0.55832,0.00016,24.72982]
[1777249188041,38.94,78588.0,1.7,-0.56077,0.00016,24.70208]
[1777249188927,38.94,78589.72,1.7,-0.5605,0.00016,24.70525]
[1777249194969,38.93,78588.63,1.7,-0.56069,0.00016,24.7031]
[1777249197523,38.93,78587.98,1.7,-0.56079,0.00016,24.70186]
[1777249197546,38.93,78587.98,1.7,-0.56079,0.00016,24.70186]
[1777249197700,38.93,78587.98,1.7,-0.56079,0.00016,24.70186]
[1777249197720,38.93,78587.98,1.7,-0.56079,0.00016,24.70186]
[1777249197818,38.93,78587.98,1.7,-0.56079,0.00016,24.70186]
[1777249197825,38.93,78587.98,1.7,-0.56079,0.00016,24.70186]
[1777249197990,38.93,78604.5,1.7,-0.55812,0.00016,24.73209]
[1777249198550,38.93,78604.5,1.7,-0.55812,0.00016,24.73209]
[1777249198595,38.93,78604.5,1.7,-0.55812,0.00016,24.73209]
[1777249198935,38.93,78604.5,1.7,-0.55812,0.00016,24.73209]
[1777249198963,38.93,78604.5,1.7,-0.55812,0.00016,24.73209]
[1777249199462,38.93,78604.5,1.7,-0.55812,0.00016,24.73209]
[1777249198997,38.93,78627.54,1.7,-0.55439,0.00016,24.77242]
[1777249200287,38.93,78635.29,1.7,-0.55314,0.00016,24.78549]
[1777249205464,38.92,78638.88,1.7,-0.55256,0.00016,24.79141]
[1777249207075,38.92,78642.36,1.7,-0.552,0.00016,24.79712]
[1777249207180,38.92,78652.86,1.7,-0.5503,0.00016,24.81414]
[1777249208062,38.92,78659.25,1.7,-0.54927,0.00016,24.82427]
[1777249209000,38.92,78659.25,1.7,-0.54927,0.00016,24.82427]
[1777249209069,38.92,78659.82,1.7,-0.54918,0.00016,24.82516]
[1777249209636,38.92,78659.82,1.7,-0.54918,0.00016,24.82516]
[1777249210417,38.92,78659.82,1.7,-0.54918,0.00016,24.82516]
[1777249210179,38.92,78659.59,1.7,-0.54922,0.00016,24.82478]
[1777249211084,38.92,78658.96,1.7,-0.54932,0.00016,24.82376]
[1777249212091,38.91,78654.28,1.7,-0.55008,0.00016,24.81632]
[1777249213216,38.91,78654.28,1.7,-0.55008,0.00016,24.81632]
[1777249213238,38.91,78654.42,1.7,-0.55006,0.00016,24.81652]
[1777249213606,38.91,78654.42,1.7,-0.55006,0.00016,24.81652]
[1777249214105,38.91,78661.08,1.7,-0.54899,0.00016,24.82704]
[1777249218133,38.9,78666.63,1.7,-0.54809,0.00016,24.83561]
[1777249218626,38.9,78666.63,1.7,-0.54809,0.00016,24.83561]
[1777249218628,38.9,78666.63,1.7,-0.54809,0.00016,24.83561]
[1777249219294,38.9,78666.63,1.7,-0.54809,0.00016,24.83561]
[1777249219395,38.9,78665.32,1.7,-0.54831,0.00016,24.83356]
[1777249222163,38.9,78662.71,1.7,-0.54874,0.00016,24.82946]
[1777249222170,38.9,78662.92,1.7,-0.54871,0.00016,24.82977]
[1777249227196,38.89,78664.21,1.7,-0.54851,0.00016,24.83168]
[1777249227838,38.89,78664.21,1.7,-0.54851,0.00016,24.83168]
[1777249228203,38.89,78661.72,1.7,-0.54892,0.00016,24.82777]
[1777249232507,38.88,78654.64,1.7,-0.55009,0.00016,24.81271]
[1777249233238,38.88,78647.8,1.7,-0.5512,0.00016,24.80167]
[1777249237266,38.87,78652.8,1.7,-0.5504,0.00016,24.80967]
[1777249242304,38.87,78653.78,1.7,-0.55025,0.00016,24.81114]
[1777249247340,38.86,78648.87,1.7,-0.55106,0.00016,24.80313]
[1777249252377,38.85,78647.67,1.7,-0.55127,0.00016,24.80109]
[1777249254407,38.85,78641.59,1.7,-0.55226,0.00016,24.79109]
[1777249255413,38.85,78646.05,1.7,-0.55153,0.00016,24.7984]
[1777249260449,38.84,78646.65,1.7,-0.55145,0.00016,24.7993]
[1777249261029,38.84,78646.65,1.7,-0.55145,0.00016,24.7993]
[1777249261041,38.84,78646.65,1.7,-0.55145,0.00016,24.7993]
[1777249261456,38.84,78644.28,1.7,-0.55183,0.00016,24.79541]
[1777249266491,38.84,78641.84,1.7,-0.55224,0.00016,24.79131]
[1777249271526,38.83,78639.45,1.7,-0.55264,0.00016,24.78728]
[1777249276562,38.83,78641.25,1.7,-0.55235,0.00016,24.79021]
[1777249278090,38.83,78641.25,1.7,-0.55235,0.00016,24.79021]
[1777249278191,38.83,78639.7,1.7,-0.5526,0.00016,24.78762]
[1777249284047,38.82,78641.05,1.7,-0.55239,0.00016,24.78981]
[1777249284893,38.82,78641.07,1.7,-0.55239,0.00016,24.78983]
[1777249284962,38.82,78641.07,1.7,-0.55239,0.00016,24.78983]
[1777249285023,38.82,78645.5,1.7,-0.55167,0.00016,24.79712]
[1777249286603,38.82,78641.83,1.7,-0.55227,0.00016,24.79106]
[1777249286632,38.82,78639.7,1.7,-0.55262,0.00016,24.78752]
[1777249292423,38.81,78636.28,1.7,-0.55318,0.00016,24.78176]
[1777249293680,38.81,78627.31,1.7,-0.55465,0.00016,24.76273]
[1777249298892,38.81,78623.76,1.7,-0.55524,0.00016,24.75654]
[1777249299001,38.81,78623.76,1.7,-0.55524,0.00016,24.75654]
[1777249299002,38.81,78622.82,1.7,-0.55539,0.00016,24.75489]
[1777249299723,38.81,78616.43,1.7,-0.55643,0.00016,24.74373]
[1777249304758,38.81,78615.73,1.7,-0.55654,0.00016,24.74251]
[1777249308026,38.81,78615.88,1.7,-0.55652,0.00016,24.74278]
[1777249308434,38.81,78615.88,1.7,-0.55652,0.00016,24.74278]
[1777249308492,38.81,78616.39,1.7,-0.55643,0.00016,24.74368]
[1777249308787,38.81,78622.85,1.7,-0.55539,0.00016,24.75494]
[1777249309611,38.81,78622.85,1.7,-0.55539,0.00016,24.75494]
[1777249309794,38.81,78628.06,1.7,-0.55454,0.00016,24.76391]
[1777249313209,38.8,78634.5,1.7,-0.55349,0.00016,24.77483]
[1777249318857,38.8,78634.52,1.7,-0.5535,0.00016,24.77482]
[1777249322613,38.8,78634.68,1.7,-0.55347,0.00016,24.77507]
[1777249322650,38.8,78634.67,1.7,-0.55347,0.00016,24.77505]
[1777249322885,38.8,78630.63,1.7,-0.55413,0.00016,24.7682]
[1777249323892,38.8,78624.47,1.7,-0.55513,0.00016,24.75764]
[1777249327041,38.8,78624.08,1.7,-0.5552,0.00016,24.75697]
[1777249327920,38.8,78615.99,1.7,-0.55651,0.00016,24.74285]
[1777249331700,38.8,78615.89,1.7,-0.55653,0.00016,24.74267]
[1777249334977,38.8,78609.13,1.7,-0.55762,0.00016,24.73069]
[1777249338402,38.8,78607.71,1.7,-0.55785,0.00016,24.72815]
[1777249338614,38.8,78605.87,1.7,-0.55816,0.00016,24.72482]
[1777249339005,38.8,78598.89,1.7,-0.55929,0.00016,24.71213]
[1777249344041,38.8,78596.29,1.7,-0.55972,0.00016,24.70731]
[1777249349075,38.79,78591.98,1.7,-0.56042,0.00016,24.69929]
[1777249353104,38.79,78586.63,1.7,-0.56131,0.00016,24.68535]
[1777249358141,38.78,78584.43,1.7,-0.56169,0.00016,24.681]
[1777249363176,38.77,78582.83,1.7,-0.56197,0.00016,24.67777]
[1777249368211,38.76,78585.64,1.7,-0.56153,0.00016,24.68291]
[1777249373245,38.75,78585.54,1.7,-0.56157,0.00016,24.68253]
[1777249378281,38.74,78583.55,1.7,-0.56191,0.00016,24.67858]
[1777249383316,38.73,78583.43,1.7,-0.56195,0.00016,24.67817]
[1777249388351,38.72,78583.71,1.7,-0.56192,0.00016,24.67852]
[1777249393365,38.71,78584.37,1.7,-0.56183,0.00016,24.67964]
[1777249402449,38.69,78588.76,1.7,-0.56115,0.00016,24.68757]
[1777249407485,38.68,78590.2,1.7,-0.56094,0.00016,24.69011]
[1777249410252,38.68,78590.04,1.7,-0.56097,0.00016,24.68976]
[1777249410505,38.68,78590.41,1.7,-0.56091,0.00016,24.69043]
[1777249412520,38.67,78596.86,1.7,-0.55987,0.00016,24.6986]
[1777249417647,38.67,78597.21,1.7,-0.55982,0.00016,24.69918]
[1777249419992,38.67,78599.08,1.7,-0.55953,0.00016,24.70258]
[1777249425611,38.66,78596.67,1.7,-0.55993,0.00016,24.69802]
[1777249429234,38.66,78594.34,1.7,-0.56031,0.00016,24.69364]
[1777249429640,38.66,78594.89,1.7,-0.56023,0.00016,24.69465]
[1777249434674,38.65,78592.11,1.7,-0.56069,0.00016,24.68938]
[1777249436688,38.65,78586.08,1.7,-0.56168,0.00016,24.67794]
[1777249437694,38.65,78580.03,1.7,-0.56267,0.00016,24.66635]
[1777249439709,38.64,78575.42,1.7,-0.56342,0.00016,24.65739]
[1777249442729,38.64,78570.13,1.7,-0.56429,0.00016,24.64698]
[1777249447765,38.63,78566.61,1.7,-0.56488,0.00016,24.63991]
[1777249452800,38.63,78565.96,1.7,-0.565,0.00016,24.6385]
[1777249457835,38.62,78567.29,1.7,-0.56479,0.00016,24.64101]
[1777249462870,38.61,78567.67,1.7,-0.56474,0.00016,24.64164]
[1777249467905,38.61,78566.31,1.7,-0.56498,0.00016,24.63883]
[1777249473946,38.6,78567.32,1.7,-0.56484,0.00016,24.63688]
[1777249476520,38.6,78572.49,1.7,-0.564,0.00016,24.64701]
[1777249476968,38.6,78580.65,1.7,-0.56267,0.00016,24.66282]
[1777249482003,38.59,78581.68,1.7,-0.56252,0.00016,24.66466]
[1777249484018,38.59,78577.23,1.7,-0.56325,0.00016,24.65602]
[1777249487038,38.57,78572.65,1.7,-0.56403,0.00016,24.64678]
[1777249491066,38.57,78567.91,1.7,-0.56481,0.00016,24.63735]
[1777249496102,38.56,78566.57,1.7,-0.56504,0.00016,24.63457]
[1777249501137,38.55,78569.46,1.7,-0.56458,0.00016,24.64017]
[1777249506172,38.55,78570.05,1.7,-0.56449,0.00016,24.64121]
[1777249511207,38.54,78568.91,1.7,-0.56469,0.00016,24.63884]
[1777249516243,38.54,78564.49,1.7,-0.56543,0.00016,24.62994]
[1777249521277,38.53,78564.21,1.7,-0.56548,0.00016,24.62928]
[1777249524261,38.53,78562.9,1.7,-0.5657,0.00016,24.62662]
[1777249526312,38.53,78555.14,1.7,-0.56697,0.00016,24.61092]
[1777249529256,38.53,78555.34,1.7,-0.56694,0.00016,24.61131]
[1777249529661,38.53,78555.34,1.7,-0.56694,0.00016,24.61131]
[1777249529750,38.53,78551.79,1.7,-0.56752,0.00016,24.60405]
[1777249530341,38.53,78546.11,1.7,-0.56844,0.00016,24.59236]
[1777249534368,38.53,78540.03,1.7,-0.56945,0.00016,24.57584]
[1777249537706,38.53,78540.33,1.7,-0.5694,0.00016,24.57646]
[1777249537779,38.53,78540.33,1.7,-0.5694,0.00016,24.57646]
[1777249537978,38.52,78536.83,1.7,-0.56997,0.00016,24.5691]
[1777249537993,38.52,78536.83,1.7,-0.56997,0.00016,24.5691]
[1777249538072,38.52,78536.83,1.7,-0.56997,0.00016,24.5691]
[1777249538241,38.52,78536.83,1.7,-0.56997,0.00016,24.5691]
[1777249538736,38.52,78536.83,1.7,-0.56997,0.00016,24.5691]
[1777249538822,38.52,78489.56,1.7,-0.57767,0.00016,24.4648]
[1777249539089,38.52,78489.56,1.7,-0.57767,0.00016,24.4648]
[1777249539186,38.52,78489.56,1.7,-0.57767,0.00016,24.4648]
[1777249539458,38.52,78489.56,1.7,-0.57767,0.00016,24.4648]
[1777249539629,38.52,78489.56,1.7,-0.57767,0.00016,24.4648]
[1777249539799,38.53,78438.83,1.7,-0.58589,0.00016,24.34291]
[1777249540005,38.53,78438.83,1.7,-0.58589,0.00016,24.34291]
[1777249540361,38.53,78438.83,1.7,-0.58589,0.00016,24.34291]
[1777249540414,38.53,78430.13,1.7,-0.5873,0.00016,24.32093]
[1777249541142,38.53,78430.13,1.7,-0.5873,0.00016,24.32093]
[1777249541747,38.53,78430.13,1.7,-0.5873,0.00016,24.32093]
[1777249541800,38.53,78424.33,1.7,-0.58824,0.00016,24.30612]
[1777249542428,38.52,78431.06,1.7,-0.58715,0.00016,24.32324]
[1777249545449,38.52,78427.07,1.7,-0.5878,0.00016,24.31303]
[1777249547013,38.52,78428.72,1.7,-0.58754,0.00016,24.31719]
[1777249547054,38.52,78428.72,1.7,-0.58754,0.00016,24.31719]
[1777249547465,38.52,78432.34,1.7,-0.58695,0.00016,24.32638]
[1777249548753,38.52,78443.66,1.7,-0.58512,0.00016,24.35478]
[1777249549479,38.52,78453.82,1.7,-0.58347,0.00016,24.37984]
[1777249550044,38.52,78453.82,1.7,-0.58347,0.00016,24.37984]
[1777249550096,38.52,78453.82,1.7,-0.58347,0.00016,24.37984]
[1777249551493,38.52,78468.99,1.7,-0.58102,0.00016,24.41646]
[1777249552500,38.52,78473.17,1.7,-0.58034,0.00016,24.42637]
[1777249557535,38.51,78471.22,1.7,-0.58067,0.00016,24.4216]
[1777249561741,38.51,78467.85,1.7,-0.58122,0.00016,24.41348]
[1777249561774,38.51,78463.63,1.7,-0.58191,0.00016,24.40333]
[1777249562719,38.5,78458.13,1.7,-0.58282,0.00016,24.38981]
[1777249566552,38.49,78454.26,1.7,-0.58348,0.00016,24.37994]
[1777249567605,38.48,78463.89,1.7,-0.58193,0.00016,24.40307]
[1777249571634,38.46,78465.59,1.7,-0.58171,0.00016,24.40643]
[1777249576669,38.42,78462.7,1.7,-0.58227,0.00016,24.39837]
[1777249581704,38.4,78465.41,1.7,-0.5819,0.00016,24.404]
[1777249586739,38.37,78467.34,1.7,-0.58165,0.00016,24.40787]
[1777249591775,38.37,78466.05,1.7,-0.58188,0.00016,24.40081]
[1777249596074,38.36,78468.7,1.7,-0.58145,0.00016,24.40714]
[1777249596905,38.36,78468.7,1.7,-0.58145,0.00016,24.40714]
[1777249597780,38.36,78469.45,1.7,-0.58133,0.00016,24.4089]
[1777249597849,38.36,78463.35,1.7,-0.58233,0.00016,24.39413]
[1777249598823,38.36,78469.35,1.7,-0.58135,0.00016,24.40862]
[1777249600615,38.36,78469.78,1.7,-0.58129,0.00016,24.40947]
[1777249600885,38.36,78469.78,1.7,-0.58129,0.00016,24.40947]
[1777249600913,38.36,78479.79,1.7,-0.57966,0.00016,24.43331]
[1777249601850,38.36,78491.86,1.7,-0.57769,0.00016,24.46148]
[1777249602857,38.35,78492.47,1.7,-0.5776,0.00016,24.46282]
[1777249604871,38.35,78499.05,1.7,-0.57653,0.00016,24.47784]
[1777249606885,38.35,78494.8,1.7,-0.57724,0.00016,24.468]
[1777249611381,38.34,78494.07,1.7,-0.57737,0.00016,24.46615]
[1777249611462,38.34,78494.07,1.7,-0.57737,0.00016,24.46615]
[1777249611920,38.34,78505.85,1.7,-0.57545,0.00016,24.49298]
[1777249612150,38.34,78505.85,1.7,-0.57545,0.00016,24.49298]
[1777249612927,38.34,78511.0,1.7,-0.57461,0.00016,24.50451]
[1777249615948,38.34,78516.71,1.7,-0.57367,0.00016,24.51724]
[1777249617292,38.34,78520.31,1.7,-0.57308,0.00016,24.5252]
[1777249617311,38.34,78520.31,1.7,-0.57308,0.00016,24.5252]
[1777249617335,38.34,78520.31,1.7,-0.57308,0.00016,24.5252]
[1777249617962,38.34,78530.09,1.7,-0.57148,0.00016,24.54651]
[1777249620572,38.34,78529.39,1.7,-0.57159,0.00016,24.54501]
[1777249620573,38.34,78524.0,1.7,-0.57247,0.00016,24.53331]
[1777249621870,38.34,78524.0,1.7,-0.57247,0.00016,24.53331]
[1777249622102,38.34,78515.88,1.7,-0.5738,0.00016,24.51546]
[1777249623945,38.34,78515.88,1.7,-0.5738,0.00016,24.51546]
[1777249630046,38.34,78518.28,1.7,-0.57341,0.00016,24.52077]
[1777249633228,38.34,78518.15,1.7,-0.57343,0.00016,24.52049]
[1777249633395,38.34,78518.15,1.7,-0.57343,0.00016,24.52049]
[1777249633586,38.34,78518.15,1.7,-0.57343,0.00016,24.52049]
[1777249634178,38.34,78518.94,1.7,-0.5733,0.00016,24.52223]
[1777249634425,38.34,78505.49,1.7,-0.5755,0.00016,24.49223]
[1777249635081,38.34,78498.59,1.7,-0.57663,0.00016,24.47651]
[1777249636089,38.34,78493.85,1.7,-0.57741,0.00016,24.46558]
[1777249641124,38.33,78491.38,1.7,-0.57783,0.00016,24.45968]
[1777249642749,38.33,78491.38,1.7,-0.57783,0.00016,24.45968]
[1777249643559,38.33,78490.77,1.7,-0.57793,0.00016,24.45823]
[1777249643624,38.33,78498.19,1.7,-0.57672,0.00016,24.47528]
[1777249644144,38.33,78508.07,1.7,-0.57511,0.00016,24.49769]
[1777249645152,38.33,78514.94,1.7,-0.57399,0.00016,24.51304]
[1777249650189,38.33,78516.92,1.7,-0.57367,0.00016,24.51736]
[1777249653447,38.32,78517.88,1.7,-0.57352,0.00016,24.51563]
[1777249655224,38.32,78511.57,1.7,-0.57457,0.00016,24.50152]
[1777249660609,38.31,78510.08,1.7,-0.57482,0.00016,24.498]
[1777249665616,38.3,78505.25,1.7,-0.57564,0.00016,24.48688]
[1777249671315,38.29,78507.93,1.7,-0.57522,0.00016,24.49263]
[1777249671530,38.29,78507.93,1.7,-0.57522,0.00016,24.49263]
[1777249671673,38.29,78507.93,1.7,-0.57522,0.00016,24.49263]
[1777249672343,38.29,78502.71,1.7,-0.57608,0.00016,24.48071]
[1777249673335,38.29,78502.71,1.7,-0.57608,0.00016,24.48071]
[1777249673511,38.29,78498.05,1.7,-0.57685,0.00016,24.47001]
[1777249675015,38.28,78493.64,1.7,-0.57758,0.00016,24.45976]
[1777249675364,38.28,78487.2,1.7,-0.57863,0.00016,24.44478]
[1777249676849,38.28,78481.0,1.7,-0.57965,0.00016,24.43016]
[1777249682079,38.28,78477.02,1.7,-0.58032,0.00016,24.42054]
[1777249687541,38.27,78471.02,1.7,-0.58131,0.00016,24.40601]
[1777249687952,38.27,78471.02,1.7,-0.58131,0.00016,24.40601]
[1777249687949,38.27,78469.41,1.7,-0.58158,0.00016,24.40208]
[1777249688871,38.27,78469.41,1.7,-0.58158,0.00016,24.40208]
[1777249688965,38.27,78463.03,1.7,-0.58262,0.00016,24.38658]
[1777249689462,38.27,78471.63,1.7,-0.58122,0.00016,24.4074]
[1777249692142,38.27,78473.67,1.7,-0.58089,0.00016,24.41224]
[1777249692278,38.27,78473.67,1.7,-0.58089,0.00016,24.41224]
[1777249692484,38.27,78483.28,1.7,-0.57932,0.00016,24.43504]
[1777249693490,38.26,78487.57,1.7,-0.57862,0.00016,24.44507]
[1777249694974,38.26,78487.57,1.7,-0.57862,0.00016,24.44507]
[1777249694979,38.26,78495.52,1.7,-0.57732,0.00016,24.4635]
[1777249697525,38.26,78502.53,1.7,-0.57619,0.00016,24.47942]
[1777249700541,38.25,78506.95,1.7,-0.57548,0.00016,24.48929]
[1777249701978,38.25,78506.95,1.7,-0.57548,0.00016,24.48929]
[1777249703266,38.25,78511.42,1.7,-0.57475,0.00016,24.49926]
[1777249704917,38.25,78501.29,1.7,-0.57642,0.00016,24.47628]
[1777249705576,38.24,78494.98,1.7,-0.57745,0.00016,24.46172]
[1777249708597,38.24,78490.58,1.7,-0.57819,0.00016,24.45137]
[1777249713631,38.23,78490.85,1.7,-0.57817,0.00016,24.44794]
[1777249714502,38.23,78490.85,1.7,-0.57817,0.00016,24.44794]
[1777249718666,38.23,78495.09,1.7,-0.57748,0.00016,24.45775]
[1777249722692,38.23,78498.46,1.7,-0.57693,0.00016,24.46551]
[1777249722824,38.23,78498.46,1.7,-0.57693,0.00016,24.46551]
[1777249728738,38.23,78503.58,1.7,-0.57609,0.00016,24.47719]
[1777249732765,38.23,78508.21,1.7,-0.57533,0.00016,24.4877]
[1777249737801,38.23,78510.26,1.7,-0.575,0.00016,24.49233]
[1777249742836,38.23,78510.67,1.7,-0.57493,0.00016,24.49325]
[1777249745362,38.23,78511.14,1.7,-0.57485,0.00016,24.49431]
[1777249746282,38.23,78511.16,1.7,-0.57485,0.00016,24.49435]
[1777249748878,38.23,78517.19,1.7,-0.57386,0.00016,24.50783]
[1777249750601,38.23,78519.6,1.7,-0.57347,0.00016,24.51317]
[1777249750997,38.23,78519.6,1.7,-0.57347,0.00016,24.51317]
[1777249751899,38.23,78530.86,1.7,-0.57162,0.00016,24.53784]
[1777249753772,38.24,78531.32,1.7,-0.57152,0.00016,24.53907]
[1777249755544,38.25,78532.43,1.7,-0.57132,0.00016,24.54165]
[1777249755590,38.25,78532.43,1.7,-0.57132,0.00016,24.54165]
[1777249756164,38.25,78532.78,1.7,-0.57126,0.00016,24.54242]
[1777249756214,38.25,78532.78,1.7,-0.57126,0.00016,24.54242]
[1777249757225,38.25,78533.54,1.7,-0.57114,0.00016,24.54407]
[1777249757943,38.25,78527.08,1.7,-0.57219,0.00016,24.53009]
[1777249758542,38.25,78527.08,1.7,-0.57219,0.00016,24.53009]
[1777249758950,38.25,78520.8,1.7,-0.57322,0.00016,24.51634]
[1777249760965,38.26,78520.7,1.7,-0.57322,0.00016,24.51635]
[1777249765999,38.26,78520.02,1.7,-0.57333,0.00016,24.51491]
[1777249771035,38.26,78518.42,1.7,-0.57359,0.00016,24.50763]
[1777249776070,38.27,78518.98,1.7,-0.5735,0.00016,24.50894]
[1777249781105,38.27,78513.32,1.7,-0.57442,0.00016,24.49644]
[1777249783834,38.27,78509.75,1.7,-0.575,0.00016,24.48848]
[1777249789161,38.28,78508.38,1.7,-0.57521,0.00016,24.48556]
[1777249793397,38.28,78508.34,1.7,-0.57521,0.00016,24.48555]
[1777249793498,38.28,78508.2,1.7,-0.57523,0.00016,24.48526]
[1777249799231,38.29,78508.04,1.7,-0.57524,0.00016,24.48507]
[1777249805590,38.29,78507.91,1.7,-0.57525,0.00016,24.48489]
[1777249805732,38.29,78507.91,1.7,-0.57525,0.00016,24.48489]
[1777249805903,38.29,78507.88,1.7,-0.57525,0.00016,24.48488]
[1777249806305,38.29,78507.88,1.7,-0.57525,0.00016,24.48488]
[1777249806406,38.29,78500.12,1.7,-0.57652,0.00016,24.46727]
[1777249807287,38.29,78491.65,1.7,-0.57791,0.00016,24.44778]
[1777249808823,38.29,78491.65,1.7,-0.57791,0.00016,24.44778]
[1777249808852,38.29,78491.65,1.7,-0.57791,0.00016,24.44778]
[1777249808855,38.3,78487.09,1.7,-0.57865,0.00016,24.43718]
[1777249810309,38.3,78474.6,1.7,-0.58069,0.00016,24.4077]
[1777249812324,38.3,78463.77,1.7,-0.58246,0.00016,24.38156]
[1777249813331,38.3,78459.46,1.7,-0.58316,0.00016,24.37103]
[1777249814327,38.3,78459.46,1.7,-0.58316,0.00016,24.37103]
[1777249819374,38.3,78456.97,1.7,-0.58357,0.00016,24.36498]
[1777249824413,38.3,78450.22,1.7,-0.58467,0.00016,24.34824]
[1777249826427,38.3,78444.79,1.7,-0.58556,0.00016,24.33468]
[1777249829448,38.3,78448.91,1.7,-0.58488,0.00016,24.34502]
[1777249830698,38.3,78448.91,1.7,-0.58488,0.00016,24.34502]
[1777249831461,38.3,78456.22,1.7,-0.5837,0.00016,24.3593]
[1777249836497,38.3,78459.9,1.7,-0.5831,0.00016,24.36831]
[1777249837969,38.3,78459.9,1.7,-0.5831,0.00016,24.36831]
[1777249838073,38.3,78459.9,1.7,-0.5831,0.00016,24.36831]
[1777249838129,38.3,78459.9,1.7,-0.5831,0.00016,24.36831]
[1777249838101,38.3,78459.84,1.7,-0.58311,0.00016,24.36816]
[1777249838512,38.3,78448.66,1.7,-0.58494,0.00016,24.34052]
[1777249839519,38.3,78442.38,1.7,-0.58596,0.00016,24.32478]
[1777249840292,38.3,78442.38,1.7,-0.58596,0.00016,24.32478]
[1777249840499,38.3,78442.38,1.7,-0.58596,0.00016,24.32478]
[1777249840739,38.3,78440.3,1.7,-0.5863,0.00016,24.31955]
[1777249841509,38.3,78440.3,1.7,-0.5863,0.00016,24.31955]
[1777249841845,38.3,78440.3,1.7,-0.5863,0.00016,24.31955]
[1777249842035,38.3,78439.24,1.7,-0.58647,0.00016,24.31688]
[1777249842597,38.3,78439.24,1.7,-0.58647,0.00016,24.31688]
[1777249844160,38.3,78440.38,1.7,-0.58628,0.00016,24.31979]
[1777249844400,38.3,78442.44,1.7,-0.58595,0.00016,24.325]
[1777249844560,38.3,78446.66,1.7,-0.58526,0.00016,24.33561]
[1777249845567,38.3,78451.44,1.7,-0.58448,0.00016,24.34754]
[1777249848588,38.3,78456.51,1.7,-0.58365,0.00016,24.36008]
[1777249852616,38.3,78464.04,1.7,-0.58242,0.00016,24.3785]
[1777249857651,38.3,78465.09,1.7,-0.58225,0.00016,24.38101]
[1777249859613,38.3,78464.79,1.7,-0.5823,0.00016,24.38028]
[1777249859666,38.3,78469.18,1.7,-0.58159,0.00016,24.3909]
[1777249861151,38.3,78469.18,1.7,-0.58159,0.00016,24.3909]
[1777249861679,38.3,78477.73,1.7,-0.58019,0.00016,24.41139]
[1777249866714,38.3,78479.96,1.7,-0.57981,0.00016,24.41682]
[1777249871749,38.31,78480.62,1.7,-0.57969,0.00016,24.41852]
[1777249874082,38.31,78480.59,1.7,-0.5797,0.00016,24.41848]
[1777249874770,38.31,78468.05,1.7,-0.58174,0.00016,24.38858]
[1777249876116,38.31,78468.05,1.7,-0.58174,0.00016,24.38858]
[1777249876122,38.31,78462.94,1.7,-0.58257,0.00016,24.37619]
[1777249876784,38.31,78457.57,1.7,-0.58345,0.00016,24.36303]
[1777249877791,38.31,78449.76,1.7,-0.58472,0.00016,24.34375]
[1777249881251,38.31,78450.15,1.7,-0.58466,0.00016,24.34476]
[1777249884018,38.31,78447.79,1.7,-0.58504,0.00016,24.33891]
[1777249884090,38.31,78447.79,1.7,-0.58504,0.00016,24.33891]
[1777249884846,38.31,78456.79,1.7,-0.58357,0.00016,24.36123]
[1777249885853,38.31,78461.86,1.7,-0.58274,0.00016,24.37366]
[1777249888403,38.31,78464.32,1.7,-0.58234,0.00016,24.37964]
[1777249888874,38.31,78470.13,1.7,-0.58139,0.00016,24.39368]
[1777249889881,38.31,78474.72,1.7,-0.58064,0.00016,24.40467]
[1777249891974,38.31,78475.67,1.7,-0.58049,0.00016,24.40694]
[1777249892902,38.32,78467.77,1.7,-0.58179,0.00016,24.38421]
[1777249895923,38.32,78462.26,1.7,-0.58269,0.00016,24.37083]
[1777249899814,38.32,78462.79,1.7,-0.5826,0.00016,24.37212]
[1777249901073,38.32,78466.06,1.7,-0.58207,0.00016,24.38006]
[1777249901105,38.32,78475.3,1.7,-0.58056,0.00016,24.40226]
[1777249901965,38.32,78469.55,1.7,-0.58149,0.00016,24.38852]
[1777249907001,38.32,78467.64,1.7,-0.5818,0.00016,24.38399]
[1777249912039,38.32,78465.79,1.7,-0.58211,0.00016,24.37948]
[1777249912363,38.32,78465.79,1.7,-0.58211,0.00016,24.37948]
[1777249917075,38.32,78475.69,1.7,-0.58049,0.00016,24.40326]
[1777249922110,38.32,78477.25,1.7,-0.58022,0.00016,24.40715]
[1777249924787,38.33,78476.3,1.7,-0.58037,0.00016,24.40496]
[1777249925132,38.33,78481.42,1.7,-0.57953,0.00016,24.41713]
[1777249927145,38.33,78486.3,1.7,-0.57873,0.00016,24.42865]
[1777249929479,38.33,78489.04,1.7,-0.57828,0.00016,24.43509]
[1777249929479,38.33,78489.04,1.7,-0.57828,0.00016,24.43509]
[1777249929978,38.33,78489.04,1.7,-0.57828,0.00016,24.43509]
[1777249930166,38.33,78493.57,1.7,-0.57754,0.00016,24.44561]
[1777249930481,38.33,78493.57,1.7,-0.57754,0.00016,24.44561]
[1777249931148,38.33,78493.57,1.7,-0.57754,0.00016,24.44561]
[1777249931249,38.33,78493.84,1.7,-0.57749,0.00016,24.44626]
[1777249932012,38.33,78493.84,1.7,-0.57749,0.00016,24.44626]
[1777249932181,38.33,78492.19,1.7,-0.57776,0.00016,24.44245]
[1777249934195,38.33,78486.37,1.7,-0.57871,0.00016,24.42896]
[1777249935202,38.34,78479.58,1.7,-0.57981,0.00016,24.41302]
[1777249939530,38.34,78478.41,1.7,-0.57999,0.00016,24.41037]
[1777249942250,38.34,78471.32,1.7,-0.58115,0.00016,24.39347]
[1777249945272,38.34,78465.9,1.7,-0.58204,0.00016,24.38039]
[1777249949767,38.34,78462.82,1.7,-0.58254,0.00016,24.3729]
[1777249950306,38.34,78469.25,1.7,-0.58149,0.00016,24.38847]
[1777249950876,38.34,78469.25,1.7,-0.58149,0.00016,24.38847]
[1777249956350,38.34,78469.37,1.7,-0.58149,0.00016,24.38486]
[1777249959371,38.34,78464.6,1.7,-0.58227,0.00016,24.37332]
[1777249964406,38.34,78464.51,1.7,-0.58229,0.00016,24.37307]
[1777249969441,38.33,78465.82,1.7,-0.58208,0.00016,24.37622]
[1777249974476,38.33,78465.14,1.7,-0.58219,0.00016,24.37452]
[1777249975672,38.33,78465.14,1.7,-0.58219,0.00016,24.37452]
[1777249976490,38.33,78471.21,1.7,-0.5812,0.00016,24.38915]
[1777249979630,38.33,78472.62,1.7,-0.58097,0.00016,24.3925]
[1777249980640,38.33,78476.2,1.7,-0.58039,0.00016,24.40103]
[1777249981089,38.33,78476.2,1.7,-0.58039,0.00016,24.40103]
[1777249981545,38.33,78479.88,1.7,-0.57979,0.00016,24.40974]
[1777249985365,38.33,78475.95,1.7,-0.58044,0.00016,24.40035]
[1777249994618,38.32,78472.09,1.7,-0.58108,0.00016,24.39097]
[1777249998646,38.32,78466.19,1.7,-0.58205,0.00016,24.37671]
[1777250000660,38.32,78461.1,1.7,-0.58288,0.00016,24.36432]
[1777250001607,38.32,78461.1,1.7,-0.58288,0.00016,24.36432]
[1777250006702,38.32,78456.87,1.7,-0.58357,0.00016,24.35396]
[1777250010173,38.32,78455.28,1.7,-0.58383,0.00016,24.35005]
[1777250010534,38.32,78454.04,1.7,-0.58403,0.00016,24.34699]
[1777250010730,38.32,78463.12,1.7,-0.58255,0.00016,24.36926]
[1777250011737,38.32,78468.3,1.7,-0.58172,0.00016,24.37796]
[1777250015765,38.32,78472.45,1.7,-0.58104,0.00016,24.3879]
[1777250020027,38.32,78475.05,1.7,-0.58062,0.00016,24.39408]
[1777250024830,38.32,78464.06,1.7,-0.58242,0.00016,24.36752]
[1777250029865,38.32,78462.38,1.7,-0.5827,0.00016,24.36342]
[1777250035024,38.32,78462.06,1.7,-0.58275,0.00016,24.36263]
[1777250035047,38.32,78467.61,1.7,-0.58184,0.00016,24.3761]
[1777250035907,38.32,78473.42,1.7,-0.5809,0.00016,24.39006]
[1777250041414,38.31,78475.17,1.7,-0.58061,0.00016,24.39419]
[1777250051012,38.31,78472.96,1.7,-0.58099,0.00016,24.38878]
[1777250052566,38.31,78473.41,1.7,-0.58091,0.00016,24.38984]
[1777250058637,38.31,78474.58,1.7,-0.58072,0.00016,24.39262]
[1777250059068,38.31,78481.6,1.7,-0.57958,0.00016,24.40929]
[1777250059489,38.31,78481.6,1.7,-0.57958,0.00016,24.40929]
[1777250060075,38.31,78489.06,1.7,-0.57835,0.00016,24.42682]
[1777250061082,38.31,78496.08,1.7,-0.5772,0.00016,24.4431]
[1777250066117,38.31,78496.12,1.7,-0.57719,0.00016,24.44328]
[1777250068173,38.31,78496.35,1.7,-0.57715,0.00016,24.44382]
[1777250068234,38.31,78496.35,1.7,-0.57715,0.00016,24.44382]
[1777250068312,38.31,78499.71,1.7,-0.5766,0.00016,24.45154]
[1777250068656,38.31,78499.71,1.7,-0.5766,0.00016,24.45154]
[1777250069138,38.32,78504.49,1.7,-0.57581,0.00016,24.46246]
[1777250070067,38.32,78504.49,1.7,-0.57581,0.00016,24.46246]
[1777250070142,38.32,78504.49,1.7,-0.57581,0.00016,24.46246]
[1777250070195,38.32,78504.49,1.7,-0.57581,0.00016,24.46246]
[1777250071174,38.32,78507.06,1.7,-0.57539,0.00016,24.46831]
[1777250071207,38.32,78513.97,1.7,-0.57427,0.00016,24.48001]
[1777250072526,38.32,78513.85,1.7,-0.57428,0.00016,24.47978]
[1777250072802,38.32,78513.85,1.7,-0.57428,0.00016,24.47978]
[1777250073018,38.32,78513.85,1.7,-0.57428,0.00016,24.47978]
[1777250073166,38.32,78518.01,1.7,-0.5736,0.00016,24.48906]
[1777250075183,38.32,78524.66,1.7,-0.5725,0.00016,24.50374]
[1777250081225,38.33,78524.06,1.7,-0.57259,0.00016,24.5026]
[1777250086261,38.34,78523.8,1.7,-0.57262,0.00016,24.50217]
[1777250091296,38.34,78527.79,1.7,-0.57195,0.00016,24.51099]
[1777250092425,38.34,78527.79,1.7,-0.57195,0.00016,24.51099]
[1777250093211,38.34,78529.13,1.7,-0.57173,0.00016,24.51391]
[1777250093310,38.34,78522.14,1.7,-0.57287,0.00016,24.49872]
[1777250094318,38.35,78513.51,1.7,-0.57428,0.00016,24.47968]
[1777250096332,38.35,78511.24,1.7,-0.57465,0.00016,24.47468]
[1777250099057,38.35,78510.61,1.7,-0.57475,0.00016,24.47331]
[1777250100426,38.35,78511.24,1.7,-0.57464,0.00016,24.47479]
[1777250100480,38.35,78511.24,1.7,-0.57464,0.00016,24.47479]
[1777250100474,38.36,78508.87,1.7,-0.57502,0.00016,24.46956]
[1777250100522,38.36,78508.87,1.7,-0.57502,0.00016,24.46956]
[1777250100560,38.36,78508.87,1.7,-0.57502,0.00016,24.46956]
[1777250100694,38.36,78508.87,1.7,-0.57502,0.00016,24.46956]
[1777250101368,38.36,78501.6,1.7,-0.57621,0.00016,24.45314]
[1777250102375,38.36,78496.12,1.7,-0.57711,0.00016,24.44062]
[1777250107409,38.36,78496.22,1.7,-0.57709,0.00016,24.4409]
[1777250109906,38.36,78495.56,1.7,-0.57719,0.00016,24.4394]
[1777250110110,38.36,78495.56,1.7,-0.57719,0.00016,24.4394]
[1777250113452,38.36,78490.13,1.7,-0.57808,0.00016,24.42691]
[1777250118486,38.36,78488.11,1.7,-0.5784,0.00016,24.4223]
[1777250119401,38.36,78488.11,1.7,-0.5784,0.00016,24.4223]
[1777250119494,38.36,78490.11,1.7,-0.57807,0.00016,24.42697]
[1777250121508,38.36,78494.95,1.7,-0.57728,0.00016,24.43818]
[1777250126713,38.37,78494.33,1.7,-0.57737,0.00016,24.4368]
[1777250127223,38.37,78494.33,1.7,-0.57737,0.00016,24.4368]
[1777250127323,38.37,78494.44,1.7,-0.57735,0.00016,24.43706]
[1777250127829,38.37,78499.88,1.7,-0.57646,0.00016,24.44954]
[1777250129299,38.37,78499.88,1.7,-0.57646,0.00016,24.44954]
[1777250129401,38.37,78503.74,1.7,-0.57583,0.00016,24.45831]
[1777250129520,38.37,78503.74,1.7,-0.57583,0.00016,24.45831]
[1777250129565,38.37,78504.28,1.7,-0.57574,0.00016,24.45953]
[1777250133282,38.37,78503.1,1.7,-0.57595,0.00016,24.45303]
[1777250133355,38.37,78503.1,1.7,-0.57595,0.00016,24.45303]
[1777250133405,38.37,78503.1,1.7,-0.57595,0.00016,24.45303]
[1777250134731,38.37,78509.43,1.7,-0.57491,0.00016,24.46736]
[1777250139637,38.37,78515.11,1.7,-0.57397,0.00016,24.48014]
[1777250142379,38.37,78516.55,1.7,-0.57373,0.00016,24.48335]
[1777250144512,38.38,78518.34,1.7,-0.57344,0.00016,24.48734]
[1777250145679,38.38,78510.81,1.7,-0.57466,0.00016,24.47068]
[1777250147750,38.38,78510.25,1.7,-0.57475,0.00016,24.46946]
[1777250151896,38.38,78507.44,1.7,-0.57521,0.00016,24.46317]
[1777250152754,38.38,78506.91,1.7,-0.5753,0.00016,24.46198]
[1777250153991,38.38,78508.19,1.7,-0.57509,0.00016,24.46485]
[1777250156289,38.38,78509.07,1.7,-0.57494,0.00016,24.46685]
[1777250160265,38.39,78511.07,1.7,-0.5746,0.00016,24.47147]
[1777250161792,38.39,78505.54,1.7,-0.5755,0.00016,24.45913]
[1777250166828,38.39,78505.63,1.7,-0.57549,0.00016,24.45934]
[1777250167776,38.39,78505.63,1.7,-0.57549,0.00016,24.45934]
[1777250168275,38.39,78505.63,1.7,-0.57549,0.00016,24.45934]
[1777250175784,38.39,78505.49,1.7,-0.57551,0.00016,24.45904]
[1777250178183,38.39,78506.83,1.7,-0.57529,0.00016,24.46206]
[1777250178602,38.39,78506.73,1.7,-0.57531,0.00016,24.46183]
[1777250181449,38.39,78510.35,1.7,-0.57471,0.00016,24.46996]
[1777250184695,38.39,78509.98,1.7,-0.57477,0.00016,24.46914]
[1777250185225,38.39,78509.98,1.7,-0.57477,0.00016,24.46914]
[1777250188499,38.39,78510.38,1.7,-0.57471,0.00016,24.47004]
[1777250189301,38.39,78511.25,1.7,-0.57457,0.00016,24.47199]
[1777250195025,38.39,78517.09,1.7,-0.57362,0.00016,24.4811]
[1777250199716,38.39,78517.4,1.7,-0.57358,0.00016,24.48176]
[1777250200360,38.39,78517.4,1.7,-0.57358,0.00016,24.48176]
[1777250201743,38.39,78517.85,1.7,-0.5735,0.00016,24.48275]
[1777250207109,38.39,78519.79,1.7,-0.57319,0.00016,24.48698]
[1777250207620,38.39,78519.79,1.7,-0.57319,0.00016,24.48698]
[1777250207642,38.39,78519.79,1.7,-0.57319,0.00016,24.48698]
[1777250208055,38.39,78519.79,1.7,-0.57319,0.00016,24.48698]
[1777250208116,38.39,78525.18,1.7,-0.57231,0.00016,24.49875]
[1777250209123,38.39,78530.1,1.7,-0.5715,0.00016,24.50942]
[1777250211137,38.39,78536.32,1.7,-0.57048,0.00016,24.52278]
[1777250213151,38.39,78541.12,1.7,-0.56969,0.00016,24.53297]
[1777250216172,38.39,78546.3,1.7,-0.56884,0.00016,24.54386]
[1777250221206,38.39,78544.79,1.7,-0.56908,0.00016,24.54073]
[1777250226242,38.39,78543.11,1.7,-0.56936,0.00016,24.53725]
[1777250231276,38.4,78542.88,1.7,-0.56939,0.00016,24.5368]
[1777250234298,38.4,78550.8,1.7,-0.56809,0.00016,24.55334]
[1777250234823,38.4,78550.8,1.7,-0.56809,0.00016,24.55334]
[1777250235448,38.4,78556.93,1.7,-0.56708,0.00016,24.56595]
[1777250236312,38.4,78563.12,1.7,-0.56607,0.00016,24.57851]
[1777250239333,38.4,78567.52,1.7,-0.56535,0.00016,24.58732]
[1777250244368,38.39,78568.51,1.7,-0.56519,0.00016,24.58925]
[1777250247745,38.39,78568.25,1.7,-0.56524,0.00016,24.5887]
[1777250248622,38.39,78568.25,1.7,-0.56524,0.00016,24.5887]
[1777250249403,38.39,78565.66,1.7,-0.56567,0.00016,24.58348]
[1777250254438,38.39,78564.59,1.7,-0.56586,0.00016,24.57746]
[1777250259473,38.38,78564.8,1.7,-0.56583,0.00016,24.57783]
[1777250262097,38.38,78566.96,1.7,-0.56548,0.00016,24.58215]
[1777250262167,38.38,78566.96,1.7,-0.56548,0.00016,24.58215]
[1777250262496,38.38,78573.05,1.7,-0.56448,0.00016,24.59427]
[1777250265302,38.38,78576.88,1.7,-0.56385,0.00016,24.60182]
[1777250265516,38.38,78578.92,1.7,-0.56351,0.00016,24.60583]
[1777250267255,38.39,78580.1,1.7,-0.56332,0.00016,24.60814]
[1777250267421,38.39,78580.1,1.7,-0.56332,0.00016,24.60814]
[1777250267530,38.39,78584.6,1.7,-0.56257,0.00016,24.61689]
[1777250267735,38.39,78584.6,1.7,-0.56257,0.00016,24.61689]
[1777250268135,38.39,78584.6,1.7,-0.56257,0.00016,24.61689]
[1777250272483,38.39,78588.82,1.7,-0.56188,0.00016,24.62501]
[1777250274571,38.39,78583.41,1.7,-0.56277,0.00016,24.61462]
[1777250274903,38.39,78580.99,1.7,-0.56316,0.00016,24.60993]
[1777250276470,38.39,78582.32,1.7,-0.56294,0.00016,24.61252]
[1777250276978,38.39,78583.8,1.7,-0.5627,0.00016,24.6154]
[1777250277002,38.39,78583.8,1.7,-0.5627,0.00016,24.6154]
[1777250277288,38.39,78583.8,1.7,-0.5627,0.00016,24.6154]
[1777250277603,38.39,78600.9,1.7,-0.55989,0.00016,24.64784]
[1777250277950,38.39,78600.9,1.7,-0.55989,0.00016,24.64784]
[1777250278023,38.39,78600.9,1.7,-0.55989,0.00016,24.64784]
[1777250278030,38.39,78600.9,1.7,-0.55989,0.00016,24.64784]
[1777250278610,38.39,78615.16,1.7,-0.55754,0.00016,24.674]
[1777250278783,38.39,78615.16,1.7,-0.55754,0.00016,24.674]
[1777250279617,38.39,78616.46,1.7,-0.55732,0.00016,24.67638]
[1777250279930,38.39,78616.46,1.7,-0.55732,0.00016,24.67638]
[1777250279968,38.39,78616.46,1.7,-0.55732,0.00016,24.67638]
[1777250279975,38.39,78616.46,1.7,-0.55732,0.00016,24.67638]
[1777250280459,38.39,78616.46,1.7,-0.55732,0.00016,24.67638]
[1777250280627,38.39,78622.8,1.7,-0.55628,0.00016,24.68768]
[1777250281138,38.39,78622.8,1.7,-0.55628,0.00016,24.68768]
[1777250283321,38.4,78628.08,1.7,-0.5554,0.00016,24.69702]
[1777250283324,38.4,78628.08,1.7,-0.5554,0.00016,24.69702]
[1777250283648,38.4,78630.6,1.7,-0.55499,0.00016,24.70141]
[1777250286283,38.4,78634.77,1.7,-0.5543,0.00016,24.70864]
[1777250287676,38.4,78643.77,1.7,-0.55282,0.00016,24.72395]
[1777250288552,38.4,78643.77,1.7,-0.55282,0.00016,24.72395]
[1777250288565,38.4,78643.77,1.7,-0.55282,0.00016,24.72395]
[1777250288578,38.4,78643.77,1.7,-0.55282,0.00016,24.72395]
[1777250290082,38.4,78643.03,1.7,-0.55294,0.00016,24.72271]
[1777250290134,38.4,78643.03,1.7,-0.55294,0.00016,24.72271]
[1777250293470,38.4,78641.69,1.7,-0.55315,0.00016,24.72049]
[1777250293572,38.4,78642.94,1.7,-0.55295,0.00016,24.72262]
[1777250295882,38.4,78645.07,1.7,-0.5526,0.00016,24.72619]
[1777250295909,38.4,78645.07,1.7,-0.5526,0.00016,24.72619]
[1777250296237,38.4,78645.07,1.7,-0.5526,0.00016,24.72619]
[1777250302527,38.4,78646.44,1.7,-0.55237,0.00016,24.72846]
[1777250303146,38.4,78646.59,1.7,-0.55235,0.00016,24.7287]
[1777250303147,38.4,78646.59,1.7,-0.55235,0.00016,24.7287]
[1777250303152,38.4,78646.59,1.7,-0.55235,0.00016,24.7287]
[1777250303211,38.4,78646.59,1.7,-0.55235,0.00016,24.7287]
[1777250303313,38.4,78646.59,1.7,-0.55235,0.00016,24.7287]
[1777250303336,38.4,78644.99,1.7,-0.55261,0.00016,24.72602]
[1777250304444,38.4,78644.99,1.7,-0.55261,0.00016,24.72602]
[1777250304795,38.4,78634.65,1.7,-0.55432,0.00016,24.70842]
[1777250307543,38.4,78634.88,1.7,-0.55428,0.00016,24.70881]
[1777250311653,38.4,78633.48,1.7,-0.55451,0.00016,24.70641]
[1777250311694,38.4,78633.48,1.7,-0.55451,0.00016,24.70641]
[1777250311704,38.4,78633.48,1.7,-0.55451,0.00016,24.70641]
[1777250311738,38.4,78634.28,1.7,-0.55438,0.00016,24.70779]
[1777250311844,38.4,78640.46,1.7,-0.55337,0.00016,24.71455]
[1777250312936,38.4,78649.38,1.7,-0.5519,0.00016,24.72951]
[1777250316914,38.4,78649.6,1.7,-0.55187,0.00016,24.72987]
[1777250317076,38.4,78649.6,1.7,-0.55187,0.00016,24.72987]
[1777250318054,38.4,78656.78,1.7,-0.55069,0.00016,24.74166]
[1777250320326,38.4,78658.64,1.7,-0.55038,0.00016,24.74467]
[1777250320457,38.4,78658.64,1.7,-0.55038,0.00016,24.74467]
[1777250320611,38.4,78661.86,1.7,-0.54985,0.00016,24.74986]
[1777250320907,38.4,78657.29,1.7,-0.5506,0.00016,24.74248]
[1777250321914,38.4,78650.15,1.7,-0.55178,0.00016,24.73078]
[1777250323431,38.4,78650.15,1.7,-0.55178,0.00016,24.73078]
[1777250323514,38.4,78651.32,1.7,-0.55158,0.00016,24.73272]
[1777250327261,38.4,78652.5,1.7,-0.55139,0.00016,24.73465]
[1777250328963,38.4,78646.46,1.7,-0.55239,0.00016,24.72462]
[1777250331983,38.39,78641.7,1.7,-0.55317,0.00016,24.71661]
[1777250334364,38.39,78641.49,1.7,-0.55321,0.00016,24.71625]
[1777250334466,38.39,78641.75,1.7,-0.55317,0.00016,24.71669]
[1777250340699,38.39,78640.68,1.7,-0.55334,0.00016,24.71488]
[1777250340856,38.39,78640.8,1.7,-0.55332,0.00016,24.71508]
[1777250341050,38.39,78645.54,1.7,-0.55254,0.00016,24.72307]
[1777250343203,38.39,78648.18,1.7,-0.55211,0.00016,24.72747]
[1777250343670,38.39,78648.18,1.7,-0.55211,0.00016,24.72747]
[1777250343860,38.39,78650.72,1.7,-0.55169,0.00016,24.73168]
[1777250343955,38.39,78650.72,1.7,-0.55169,0.00016,24.73168]
[1777250344701,38.39,78650.72,1.7,-0.55169,0.00016,24.73168]
[1777250344071,38.39,78656.59,1.7,-0.55072,0.00016,24.74131]
[1777250345056,38.39,78656.59,1.7,-0.55072,0.00016,24.74131]
[1777250347262,38.4,78663.74,1.7,-0.54953,0.00016,24.75295]
[1777250355150,38.42,78663.23,1.7,-0.54959,0.00016,24.75231]
[1777250360185,38.42,78663.05,1.7,-0.54961,0.00016,24.75207]
[1777250361105,38.42,78663.05,1.7,-0.54961,0.00016,24.75207]
[1777250363206,38.42,78657.58,1.7,-0.55051,0.00016,24.7433]
[1777250367314,38.42,78656.97,1.7,-0.55061,0.00016,24.74229]
[1777250367616,38.42,78656.97,1.7,-0.55061,0.00016,24.74229]
[1777250367665,38.42,78656.97,1.7,-0.55061,0.00016,24.74229]
[1777250373286,38.42,78659.75,1.7,-0.55017,0.00016,24.74296]
[1777250379318,38.42,78662.78,1.7,-0.54967,0.00016,24.74784]
[1777250384352,38.42,78662.98,1.7,-0.54964,0.00016,24.74813]
[1777250389483,38.42,78664.93,1.7,-0.54932,0.00016,24.75122]
[1777250390395,38.42,78679.1,1.7,-0.54698,0.00016,24.77336]
[1777250391681,38.42,78684.22,1.7,-0.54614,0.00016,24.78115]
[1777250397562,38.42,78683.34,1.7,-0.54628,0.00016,24.77983]
[1777250399458,38.42,78689.32,1.7,-0.5453,0.00016,24.78881]
[1777250401206,38.42,78690.19,1.7,-0.54515,0.00016,24.79011]
[1777250401472,38.42,78692.26,1.7,-0.54481,0.00016,24.79317]
[1777250402410,38.42,78692.26,1.7,-0.54481,0.00016,24.79317]
[1777250402465,38.42,78692.26,1.7,-0.54481,0.00016,24.79317]
[1777250402477,38.42,78692.26,1.7,-0.54481,0.00016,24.79317]
[1777250402503,38.42,78692.26,1.7,-0.54481,0.00016,24.79317]
[1777250402784,38.42,78696.52,1.7,-0.54411,0.00017,24.79943]
[1777250403698,38.42,78709.99,1.7,-0.54188,0.00017,24.8187]
[1777250404494,38.42,78715.49,1.7,-0.54098,0.00017,24.82635]
[1777250405254,38.42,78715.49,1.7,-0.54098,0.00017,24.82635]
[1777250405280,38.42,78715.49,1.7,-0.54098,0.00017,24.82635]
[1777250405758,38.42,78722.45,1.7,-0.53982,0.00017,24.83584]
[1777250405854,38.42,78722.45,1.7,-0.53982,0.00017,24.83584]
[1777250406508,38.42,78731.38,1.7,-0.53835,0.00017,24.84772]
[1777250408712,38.42,78734.62,1.7,-0.53782,0.00017,24.85193]
[1777250409529,38.42,78726.76,1.7,-0.53911,0.00017,24.84161]
[1777250413930,38.42,78724.54,1.7,-0.53948,0.00017,24.83865]
[1777250419600,38.42,78727.62,1.7,-0.53897,0.00017,24.84276]
[1777250424638,38.42,78728.34,1.7,-0.53885,0.00017,24.84371]
[1777250426275,38.42,78730.16,1.7,-0.53855,0.00017,24.84612]
[1777250426897,38.42,78729.34,1.7,-0.53869,0.00017,24.84504]
[1777250428665,38.42,78736.11,1.7,-0.53757,0.00017,24.85387]
[1777250429672,38.42,78741.23,1.7,-0.53672,0.00017,24.86043]
[1777250430582,38.42,78741.23,1.7,-0.53672,0.00017,24.86043]
[1777250430813,38.42,78741.23,1.7,-0.53672,0.00017,24.86043]
[1777250430856,38.42,78744.41,1.7,-0.5362,0.00017,24.86444]
[1777250431688,38.42,78769.38,1.7,-0.53207,0.00017,24.89068]
[1777250432695,38.42,78774.29,1.7,-0.53126,0.00017,24.89627]
[1777250433815,38.43,78775.95,1.7,-0.53098,0.00017,24.89816]
[1777250434310,38.43,78775.95,1.7,-0.53098,0.00017,24.89816]
[1777250435324,38.43,78777.3,1.7,-0.53076,0.00017,24.89966]
[1777250435352,38.43,78777.3,1.7,-0.53076,0.00017,24.89966]
[1777250435412,38.43,78777.3,1.7,-0.53076,0.00017,24.89966]
[1777250435716,38.43,78778.44,1.7,-0.53057,0.00017,24.90094]
[1777250437267,38.43,78778.03,1.7,-0.53064,0.00017,24.90048]
[1777250437295,38.43,78778.03,1.7,-0.53064,0.00017,24.90048]
[1777250437319,38.43,78778.03,1.7,-0.53064,0.00017,24.90048]
[1777250437363,38.43,78778.03,1.7,-0.53064,0.00017,24.90048]
[1777250437665,38.43,78778.03,1.7,-0.53064,0.00017,24.90048]
[1777250437819,38.43,78783.54,1.7,-0.52973,0.00017,24.90655]
[1777250437957,38.43,78783.54,1.7,-0.52973,0.00017,24.90655]
[1777250439134,38.43,78786.82,1.7,-0.52918,0.00017,24.9101]
[1777250439183,38.43,78786.82,1.7,-0.52918,0.00017,24.9101]
[1777250439662,38.43,78786.82,1.7,-0.52918,0.00017,24.9101]
[1777250441242,38.43,78789.2,1.7,-0.52879,0.00017,24.91265]
[1777250441264,38.43,78789.2,1.7,-0.52879,0.00017,24.91265]
[1777250441331,38.43,78789.2,1.7,-0.52879,0.00017,24.91265]
[1777250441758,38.43,78783.9,1.7,-0.52967,0.00017,24.90694]
[1777250442765,38.43,78778.45,1.7,-0.53057,0.00017,24.90096]
[1777250443118,38.43,78778.45,1.7,-0.53057,0.00017,24.90096]
[1777250443772,38.43,78777.13,1.7,-0.53079,0.00017,24.89949]
[1777250444542,38.43,78777.13,1.7,-0.53079,0.00017,24.89949]
[1777250444779,38.43,78777.29,1.7,-0.53076,0.00017,24.89966]
[1777250448810,38.43,78772.08,1.7,-0.53162,0.00017,24.89379]
[1777250452229,38.43,78772.57,1.7,-0.53154,0.00017,24.89435]
[1777250452837,38.43,78772.77,1.7,-0.53151,0.00017,24.89457]
[1777250454369,38.43,78771.99,1.7,-0.53164,0.00017,24.89368]
[1777250454423,38.43,78771.99,1.7,-0.53164,0.00017,24.89368]
[1777250454449,38.43,78771.99,1.7,-0.53164,0.00017,24.89368]
[1777250454852,38.43,78778.67,1.7,-0.53053,0.00017,24.9012]
[1777250455859,38.43,78790.61,1.7,-0.52856,0.00017,24.91414]
[1777250457532,38.43,78790.61,1.7,-0.52856,0.00017,24.91414]
[1777250459445,38.43,78792.02,1.7,-0.52832,0.00017,24.91563]
[1777250460592,38.43,78794.13,1.7,-0.52797,0.00017,24.91785]
[1777250461869,38.43,78793.79,1.7,-0.52803,0.00017,24.91749]
[1777250462909,38.43,78800.82,1.7,-0.52686,0.00017,24.92474]
[1777250467910,38.43,78801.5,1.7,-0.52675,0.00017,24.92543]
[1777250470385,38.43,78799.81,1.7,-0.52703,0.00017,24.92372]
[1777250471375,38.43,78799.66,1.7,-0.52705,0.00017,24.92356]
[1777250471740,38.43,78799.66,1.7,-0.52705,0.00017,24.92356]
[1777250479023,38.44,78804.02,1.7,-0.52633,0.00017,24.92797]
[1777250484061,38.44,78805.86,1.7,-0.52603,0.00017,24.92981]
[1777250486250,38.44,78805.45,1.7,-0.52609,0.00017,24.9294]
[1777250486335,38.44,78813.29,1.7,-0.5248,0.00017,24.93707]
[1777250487088,38.44,78827.7,1.7,-0.52241,0.00017,24.95047]
[1777250488658,38.44,78827.7,1.7,-0.52241,0.00017,24.95047]
[1777250489104,38.44,78833.5,1.7,-0.52146,0.00017,24.95561]
[1777250490102,38.44,78833.5,1.7,-0.52146,0.00017,24.95561]
[1777250490157,38.44,78835.81,1.7,-0.52107,0.00017,24.95762]
[1777250491428,38.44,78840.5,1.7,-0.5203,0.00017,24.95785]
[1777250492409,38.44,78840.5,1.7,-0.5203,0.00017,24.95785]
[1777250492594,38.44,78840.5,1.7,-0.5203,0.00017,24.95785]
[1777250494986,38.44,78844.95,1.7,-0.51956,0.00017,24.96157]
[1777250494993,38.44,78844.95,1.7,-0.51956,0.00017,24.96157]
[1777250495006,38.44,78844.95,1.7,-0.51956,0.00017,24.96157]
[1777250495335,38.44,78844.95,1.7,-0.51956,0.00017,24.96157]
[1777250495646,38.44,78844.95,1.7,-0.51956,0.00017,24.96157]
[1777250495796,38.44,78844.95,1.7,-0.51956,0.00017,24.96157]
[1777250495897,38.44,78842.28,1.7,-0.52,0.00017,24.95935]
[1777250497163,38.44,78836.27,1.7,-0.521,0.00017,24.95425]
[1777250499073,38.44,78836.37,1.7,-0.52098,0.00017,24.95434]
[1777250504248,38.44,78836.88,1.7,-0.52089,0.00017,24.95479]
[1777250504412,38.44,78836.88,1.7,-0.52089,0.00017,24.95479]
[1777250505231,38.45,78821.46,1.7,-0.52344,0.00017,24.94103]
[1777250506685,38.45,78821.46,1.7,-0.52344,0.00017,24.94103]
[1777250508264,38.45,78819.81,1.7,-0.52371,0.00017,24.93951]
[1777250509261,38.45,78810.19,1.7,-0.5253,0.00017,24.93034]
[1777250511176,38.45,78808.11,1.7,-0.52565,0.00017,24.92831]
[1777250514247,38.45,78805.96,1.7,-0.526,0.00017,24.92619]
[1777250515121,38.45,78806.16,1.7,-0.52597,0.00017,24.92639]
[1777250516150,38.45,78806.33,1.7,-0.52594,0.00017,24.92656]
[1777250516676,38.45,78806.33,1.7,-0.52594,0.00017,24.92656]
[1777250518403,38.45,78806.82,1.7,-0.52586,0.00017,24.92705]
[1777250518613,38.45,78806.82,1.7,-0.52586,0.00017,24.92705]
[1777250519420,38.45,78808.3,1.7,-0.52561,0.00017,24.92851]
[1777250519473,38.45,78816.94,1.7,-0.52418,0.00017,24.93683]
[1777250520370,38.45,78816.94,1.7,-0.52418,0.00017,24.93683]
[1777250520468,38.45,78816.94,1.7,-0.52418,0.00017,24.93683]
[1777250520817,38.45,78830.6,1.7,-0.52192,0.00017,24.94933]
[1777250522351,38.46,78834.81,1.7,-0.52123,0.00017,24.95303]
[1777250523556,38.46,78834.81,1.7,-0.52123,0.00017,24.95303]
[1777250523575,38.46,78838.27,1.7,-0.52065,0.00017,24.95601]
[1777250524672,38.46,78838.27,1.7,-0.52065,0.00017,24.95601]
[1777250524701,38.46,78838.27,1.7,-0.52065,0.00017,24.95601]
[1777250527147,38.47,78846.47,1.7,-0.51928,0.00017,24.9629]
[1777250527190,38.47,78846.47,1.7,-0.51928,0.00017,24.9629]
[1777250527387,38.48,78844.76,1.7,-0.51956,0.00017,24.96151]
[1777250532422,38.48,78842.72,1.7,-0.5199,0.00017,24.95982]
[1777250536304,38.48,78842.49,1.7,-0.51994,0.00017,24.95963]
[1777250536624,38.48,78842.49,1.7,-0.51994,0.00017,24.95963]
[1777250536691,38.48,78836.52,1.7,-0.52092,0.00017,24.95458]
[1777250537457,38.48,78819.85,1.7,-0.52368,0.00017,24.93965]
[1777250538463,38.48,78814.19,1.7,-0.52461,0.00017,24.93431]
[1777250539480,38.48,78814.19,1.7,-0.52461,0.00017,24.93431]
[1777250540541,38.48,78815.34,1.7,-0.52442,0.00017,24.93541]
[1777250540752,38.48,78815.34,1.7,-0.52442,0.00017,24.93541]
[1777250540795,38.48,78826.66,1.7,-0.52255,0.00017,24.9459]
[1777250542492,38.48,78818.64,1.7,-0.52387,0.00017,24.93854]
[1777250546520,38.48,78813.92,1.7,-0.52465,0.00017,24.93407]
[1777250551554,38.48,78811.17,1.7,-0.52511,0.00017,24.92765]
[1777250556590,38.48,78816.58,1.7,-0.52422,0.00017,24.93282]
[1777250558604,38.49,78823.05,1.7,-0.52315,0.00017,24.93885]
[1777250563639,38.49,78822.96,1.7,-0.52316,0.00017,24.93878]
[1777250568674,38.49,78822.89,1.7,-0.52317,0.00017,24.93873]
[1777250573709,38.5,78821.53,1.7,-0.52339,0.00017,24.93749]
[1777250576730,38.5,78816.67,1.7,-0.52419,0.00017,24.93296]
[1777250581765,38.5,78818.61,1.7,-0.52387,0.00017,24.9348]
[1777250583255,38.5,78815.43,1.7,-0.52439,0.00017,24.9318]
[1777250583311,38.5,78815.43,1.7,-0.52439,0.00017,24.9318]
[1777250583679,38.5,78815.43,1.7,-0.52439,0.00017,24.9318]
[1777250583779,38.5,78820.34,1.7,-0.52358,0.00017,24.93642]
[1777250586802,38.51,78825.24,1.7,-0.52277,0.00017,24.94092]
[1777250591927,38.51,78825.04,1.7,-0.5228,0.00017,24.94074]
[1777250592844,38.51,78831.15,1.7,-0.52179,0.00017,24.94621]
[1777250596872,38.51,78825.89,1.7,-0.52266,0.00017,24.94152]
[1777250599893,38.51,78830.91,1.7,-0.52183,0.00017,24.94601]
[1777250604928,38.52,78837.58,1.7,-0.52072,0.00017,24.95181]
[1777250609963,38.52,78830.93,1.7,-0.52182,0.00017,24.94605]
[1777250614998,38.52,78832.72,1.7,-0.52152,0.00017,24.94385]
[1777250620033,38.52,78834.19,1.7,-0.52128,0.00017,24.94514]
[1777250624248,38.52,78830.71,1.7,-0.52185,0.00017,24.94209]
[1777250624252,38.52,78830.71,1.7,-0.52185,0.00017,24.94209]
[1777250624301,38.52,78821.05,1.7,-0.52345,0.00017,24.93336]
[1777250626077,38.52,78814.08,1.7,-0.5246,0.00017,24.92681]
[1777250628033,38.52,78814.08,1.7,-0.5246,0.00017,24.92681]
[1777250628380,38.52,78815.01,1.7,-0.52445,0.00017,24.9277]
[1777250628971,38.52,78815.01,1.7,-0.52445,0.00017,24.9277]
[1777250628482,38.52,78821.13,1.7,-0.52344,0.00017,24.93344]
[1777250629496,38.53,78828.27,1.7,-0.52226,0.00017,24.93992]
[1777250635141,38.53,78825.69,1.7,-0.52268,0.00017,24.93761]
[1777250640176,38.53,78821.92,1.7,-0.5233,0.00017,24.93418]
[1777250641384,38.53,78821.92,1.7,-0.5233,0.00017,24.93418]
[1777250642190,38.53,78815.4,1.7,-0.52438,0.00017,24.92809]
[1777250646110,38.53,78813.67,1.7,-0.52466,0.00017,24.92644]
[1777250646757,38.53,78813.67,1.7,-0.52466,0.00017,24.92644]
[1777250646771,38.53,78807.98,1.7,-0.5256,0.00017,24.92093]
[1777250649361,38.53,78812.56,1.7,-0.52485,0.00017,24.92537]
[1777250650249,38.53,78802.39,1.7,-0.52653,0.00017,24.91539]
[1777250651256,38.53,78797.21,1.7,-0.52738,0.00017,24.91013]
[1777250654639,38.53,78796.47,1.7,-0.5275,0.00017,24.90938]
[1777250656294,38.53,78806.1,1.7,-0.52591,0.00017,24.91909]
[1777250657301,38.53,78811.31,1.7,-0.52505,0.00017,24.92418]
[1777250662335,38.53,78810.65,1.7,-0.52516,0.00017,24.92354]
[1777250666363,38.53,78817.29,1.7,-0.52406,0.00017,24.92988]
[1777250667371,38.53,78825.95,1.7,-0.52263,0.00017,24.93786]
[1777250672771,38.53,78827.09,1.7,-0.52245,0.00017,24.93511]
[1777250672815,38.53,78827.09,1.7,-0.52245,0.00017,24.93511]
[1777250673413,38.53,78831.76,1.7,-0.52168,0.00017,24.93927]
[1777250678500,38.54,78834.95,1.7,-0.52115,0.00017,24.94205]
[1777250684490,38.54,78833.74,1.7,-0.52134,0.00017,24.94102]
[1777250689528,38.55,78832.92,1.7,-0.52148,0.00017,24.94031]
[1777250695571,38.55,78833.0,1.7,-0.52146,0.00017,24.9404]
[1777250700583,38.55,78833.97,1.7,-0.5213,0.00017,24.94125]
[1777250700628,38.55,78833.97,1.7,-0.5213,0.00017,24.94125]
[1777250700630,38.55,78833.97,1.7,-0.5213,0.00017,24.94125]
[1777250700647,38.55,78833.97,1.7,-0.5213,0.00017,24.94125]
[1777250700671,38.55,78833.97,1.7,-0.5213,0.00017,24.94125]
[1777250700826,38.55,78834.74,1.7,-0.52117,0.00017,24.94192]
[1777250701616,38.55,78849.07,1.7,-0.5188,0.00017,24.95388]
[1777250702623,38.55,78851.22,1.7,-0.51845,0.00017,24.95559]
[1777250703571,38.55,78851.22,1.7,-0.51845,0.00017,24.95559]
[1777250708669,38.55,78856.09,1.7,-0.51764,0.00017,24.95941]
[1777250710187,38.55,78855.5,1.7,-0.51774,0.00017,24.95895]
[1777250710683,38.55,78855.19,1.7,-0.51779,0.00017,24.95871]
[1777250715718,38.55,78856.73,1.7,-0.51754,0.00017,24.95991]
[1777250720195,38.55,78855.96,1.7,-0.51767,0.00017,24.9593]
[1777250722894,38.55,78855.6,1.7,-0.51773,0.00017,24.95902]
[1777250722913,38.55,78855.6,1.7,-0.51773,0.00017,24.95902]
[1777250723253,38.55,78854.5,1.7,-0.51791,0.00017,24.95816]
[1777250725063,38.55,78855.22,1.7,-0.51779,0.00017,24.95872]
[1777250726517,38.55,78854.3,1.7,-0.51794,0.00017,24.95801]
[1777250726522,38.55,78854.3,1.7,-0.51794,0.00017,24.95801]
[1777250726702,38.55,78854.3,1.7,-0.51794,0.00017,24.95801]
[1777250731832,38.55,78852.53,1.7,-0.51824,0.00017,24.95285]
[1777250736867,38.56,78850.65,1.7,-0.51854,0.00017,24.95137]
[1777250741902,38.56,78853.11,1.7,-0.51814,0.00017,24.95332]
[1777250746937,38.56,78852.79,1.7,-0.51819,0.00017,24.95307]
[1777250750773,38.56,78852.27,1.7,-0.51827,0.00017,24.95267]
[1777250751395,38.57,78853.28,1.7,-0.5181,0.00017,24.95347]
[1777250751443,38.57,78853.28,1.7,-0.5181,0.00017,24.95347]
[1777250751466,38.57,78853.28,1.7,-0.5181,0.00017,24.95347]
[1777250751502,38.57,78853.28,1.7,-0.5181,0.00017,24.95347]
[1777250752060,38.57,78862.49,1.7,-0.51658,0.00017,24.96053]
[1777250753452,38.57,78867.02,1.7,-0.51583,0.00017,24.96386]
[1777250753545,38.57,78867.02,1.7,-0.51583,0.00017,24.96386]
[1777250754554,38.57,78869.67,1.7,-0.5154,0.00017,24.96578]
[1777250755474,38.57,78869.97,1.7,-0.51535,0.00017,24.96599]
[1777250756719,38.57,78870.12,1.7,-0.51532,0.00017,24.9661]
[1777250756834,38.57,78870.12,1.7,-0.51532,0.00017,24.9661]
[1777250757111,38.57,78870.12,1.7,-0.51532,0.00017,24.9661]
[1777250757658,38.57,78871.14,1.7,-0.51515,0.00017,24.96683]
[1777250760395,38.57,78872.32,1.7,-0.51496,0.00017,24.96767]
[1777250761684,38.57,78873.46,1.7,-0.51477,0.00017,24.96847]
[1777250762045,38.57,78880.0,1.7,-0.51369,0.00017,24.97295]
[1777250763051,38.58,78885.89,1.7,-0.51271,0.00017,24.97683]
[1777250763515,38.58,78885.89,1.7,-0.51271,0.00017,24.97683]
[1777250764059,38.58,78898.9,1.7,-0.51057,0.00017,24.98488]
[1777250765066,38.58,78902.76,1.7,-0.50993,0.00017,24.98712]
[1777250765315,38.58,78902.76,1.7,-0.50993,0.00017,24.98712]
[1777250765323,38.58,78902.76,1.7,-0.50993,0.00017,24.98712]
[1777250769442,38.57,78898.96,1.7,-0.51056,0.00017,24.98491]
[1777250769562,38.57,78898.96,1.7,-0.51056,0.00017,24.98491]
[1777250770103,38.58,78890.61,1.7,-0.51194,0.00017,24.97983]
[1777250771110,38.58,78881.57,1.7,-0.51343,0.00017,24.974]
[1777250771565,38.58,78881.57,1.7,-0.51343,0.00017,24.974]
[1777250771583,38.58,78881.57,1.7,-0.51343,0.00017,24.974]
[1777250771607,38.58,78881.57,1.7,-0.51343,0.00017,24.974]
[1777250772117,38.58,78866.24,1.7,-0.51596,0.00017,24.96331]
[1777250773124,38.58,78862.07,1.7,-0.51664,0.00017,24.96023]
[1777250773229,38.58,78862.07,1.7,-0.51664,0.00017,24.96023]
[1777250773360,38.58,78862.07,1.7,-0.51664,0.00017,24.96023]
[1777250777039,38.58,78865.68,1.7,-0.51605,0.00016,24.96291]
[1777250780112,38.58,78863.76,1.7,-0.51636,0.00016,24.9615]
[1777250780469,38.58,78862.31,1.7,-0.5166,0.00016,24.96042]
[1777250781181,38.58,78855.98,1.7,-0.51764,0.00016,24.95561]
[1777250781547,38.58,78855.98,1.7,-0.51764,0.00016,24.95561]
[1777250782188,38.58,78852.06,1.7,-0.51829,0.00016,24.95255]
[1777250782302,38.58,78852.06,1.7,-0.51829,0.00016,24.95255]
[1777250782382,38.58,78852.06,1.7,-0.51829,0.00016,24.95255]
[1777250783195,38.58,78858.4,1.7,-0.51725,0.00016,24.95747]
[1777250785944,38.58,78859.42,1.7,-0.51708,0.00016,24.95825]
[1777250790894,38.58,78858.3,1.7,-0.51726,0.00016,24.95739]
[1777250796286,38.58,78852.52,1.7,-0.51822,0.00017,24.94912]
[1777250797246,38.58,78852.52,1.7,-0.51822,0.00017,24.94912]
[1777250797582,38.58,78852.52,1.7,-0.51822,0.00017,24.94912]
[1777250797664,38.58,78851.36,1.7,-0.51841,0.00017,24.94821]
[1777250799329,38.58,78849.56,1.7,-0.51871,0.00017,24.94677]
[1777250799341,38.58,78849.56,1.7,-0.51871,0.00017,24.94677]
[1777250799352,38.58,78849.56,1.7,-0.51871,0.00017,24.94677]
[1777250799378,38.58,78849.56,1.7,-0.51871,0.00017,24.94677]
[1777250799559,38.58,78849.56,1.7,-0.51871,0.00017,24.94677]
[1777250799660,38.58,78849.01,1.7,-0.5188,0.00017,24.94633]
[1777250800325,38.58,78856.65,1.7,-0.51754,0.00017,24.95234]
[1777250801332,38.58,78864.48,1.7,-0.51625,0.00017,24.95824]
[1777250803473,38.57,78863.93,1.7,-0.51634,0.00017,24.95783]
[1777250803507,38.57,78863.1,1.7,-0.51648,0.00017,24.95722]
[1777250809390,38.58,78865.35,1.7,-0.5161,0.00017,24.95889]
[1777250813534,38.58,78865.13,1.7,-0.51614,0.00017,24.95873]
[1777250813613,38.58,78864.39,1.7,-0.51626,0.00017,24.95819]
[1777250815031,38.58,78864.39,1.7,-0.51626,0.00017,24.95819]
[1777250816439,38.58,78859.47,1.7,-0.51707,0.00016,24.95451]
[1777250821474,38.59,78855.78,1.7,-0.51768,0.00016,24.95169]
[1777250825831,38.59,78852.04,1.7,-0.5183,0.00016,24.94876]
[1777250827870,38.59,78850.22,1.7,-0.5186,0.00016,24.94732]
[1777250829013,38.59,78849.39,1.7,-0.51873,0.00016,24.94665]
[1777250829134,38.59,78850.84,1.7,-0.51849,0.00016,24.94781]
[1777250829480,38.59,78850.84,1.7,-0.51849,0.00016,24.94781]
[1777250829604,38.59,78850.84,1.7,-0.51849,0.00016,24.94781]
[1777250829705,38.59,78853.14,1.7,-0.51811,0.00016,24.94963]
[1777250830502,38.59,78853.14,1.7,-0.51811,0.00016,24.94963]
[1777250830700,38.59,78853.14,1.7,-0.51811,0.00016,24.94963]
[1777250830704,38.59,78853.14,1.7,-0.51811,0.00016,24.94963]
[1777250830785,38.59,78856.92,1.7,-0.51749,0.00016,24.95257]
[1777250831261,38.59,78856.92,1.7,-0.51749,0.00016,24.95257]
[1777250831961,38.59,78856.92,1.7,-0.51749,0.00016,24.95257]
[1777250832062,38.59,78873.52,1.7,-0.51475,0.00016,24.96476]
[1777250832555,38.59,78882.94,1.7,-0.5132,0.00016,24.97115]
[1777250833367,38.59,78882.94,1.7,-0.5132,0.00016,24.97115]
[1777250833441,38.59,78882.94,1.7,-0.5132,0.00016,24.97115]
[1777250834764,38.59,78888.21,1.7,-0.51233,0.00016,24.97456]
[1777250836032,38.59,78888.21,1.7,-0.51233,0.00016,24.97456]
[1777250838183,38.59,78893.65,1.7,-0.51143,0.00016,24.97796]
[1777250840091,38.59,78898.02,1.7,-0.51071,0.00016,24.98059]
[1777250841669,38.59,78903.38,1.7,-0.50982,0.00016,24.98372]
[1777250848438,38.59,78905.33,1.7,-0.5095,0.00016,24.98482]
[1777250852956,38.59,78902.73,1.7,-0.50993,0.00016,24.97957]
[1777250853028,38.59,78902.73,1.7,-0.50993,0.00016,24.97957]
[1777250853750,38.59,78902.41,1.7,-0.50998,0.00016,24.97939]
[1777250854672,38.59,78902.04,1.7,-0.51004,0.00016,24.97918]
[1777250854709,38.59,78907.5,1.7,-0.50914,0.00016,24.98226]
[1777250856036,38.59,78907.5,1.7,-0.50914,0.00016,24.98226]
[1777250861759,38.6,78912.53,1.7,-0.50831,0.00016,24.98499]
[1777250863476,38.59,78908.8,1.7,-0.50893,0.00016,24.98298]
[1777250863661,38.59,78908.8,1.7,-0.50893,0.00016,24.98298]
[1777250866478,38.6,78907.25,1.7,-0.50918,0.00016,24.98212]
[1777250866664,38.6,78907.25,1.7,-0.50918,0.00016,24.98212]
[1777250868074,38.6,78906.24,1.7,-0.50935,0.00016,24.98156]
[1777250869083,38.6,78906.31,1.7,-0.50934,0.00016,24.9816]
[1777250869095,38.6,78901.37,1.7,-0.51015,0.00016,24.97879]
[1777250869724,38.6,78901.37,1.7,-0.51015,0.00016,24.97879]
[1777250875291,38.6,78904.1,1.7,-0.5097,0.00016,24.98036]
[1777250876198,38.6,78902.36,1.7,-0.50999,0.00016,24.97936]
[1777250879753,38.6,78903.35,1.7,-0.50983,0.00016,24.97993]
[1777250880350,38.6,78900.98,1.7,-0.51022,0.00016,24.97856]
[1777250882201,38.6,78903.5,1.7,-0.5098,0.00016,24.98002]
[1777250882540,38.6,78903.73,1.7,-0.50976,0.00016,24.98015]
[1777250887941,38.6,78902.5,1.7,-0.50997,0.00016,24.97944]
[1777250892976,38.6,78900.73,1.7,-0.51026,0.00016,24.97842]
[1777250894989,38.6,78906.28,1.7,-0.50934,0.00016,24.98159]
[1777250896564,38.6,78908.49,1.7,-0.50898,0.00016,24.98281]
[1777250896917,38.6,78908.49,1.7,-0.50898,0.00016,24.98281]
[1777250899380,38.6,78907.32,1.7,-0.50917,0.00016,24.98217]
[1777250900071,38.6,78907.32,1.7,-0.50917,0.00016,24.98217]
[1777250901093,38.6,78908.68,1.7,-0.50895,0.00016,24.98292]
[1777250902320,38.6,78908.28,1.7,-0.50901,0.00016,24.9827]
[1777250902569,38.6,78906.88,1.7,-0.50924,0.00016,24.98192]
[1777250908436,38.6,78902.26,1.7,-0.51,0.00016,24.97931]
[1777250914047,38.6,78900.72,1.7,-0.51026,0.00016,24.97464]
[1777250915909,38.61,78904.12,1.7,-0.5097,0.00016,24.9766]
[1777250921172,38.61,78902.41,1.7,-0.50998,0.00016,24.97563]
[1777250926206,38.61,78899.46,1.7,-0.51046,0.00016,24.97391]
[1777250927805,38.61,78899.86,1.7,-0.5104,0.00016,24.97415]
[1777250928222,38.61,78893.7,1.7,-0.51141,0.00016,24.97046]
[1777250928965,38.61,78893.7,1.7,-0.51141,0.00016,24.97046]
[1777250929228,38.61,78884.65,1.7,-0.5129,0.00016,24.96475]
[1777250930068,38.61,78884.65,1.7,-0.5129,0.00016,24.96475]
[1777250930235,38.61,78876.41,1.7,-0.51426,0.00016,24.95924]
[1777250931242,38.62,78869.74,1.7,-0.51536,0.00016,24.95458]
[1777250931425,38.62,78869.74,1.7,-0.51536,0.00016,24.95458]
[1777250932249,38.62,78875.15,1.7,-0.51447,0.00016,24.95838]
[1777250937359,38.62,78877.85,1.7,-0.51402,0.00016,24.96023]
[1777250938291,38.62,78873.76,1.7,-0.5147,0.00016,24.95742]
[1777250940185,38.62,78871.2,1.7,-0.51512,0.00016,24.95562]
[1777250940607,38.62,78870.15,1.7,-0.51529,0.00016,24.95487]
[1777250941312,38.62,78862.07,1.7,-0.51663,0.00016,24.94898]
[1777250941722,38.62,78862.07,1.7,-0.51663,0.00016,24.94898]
[1777250942526,38.62,78862.95,1.7,-0.51648,0.00016,24.94964]
[1777250948295,38.61,78866.45,1.7,-0.51591,0.00016,24.9522]
[1777250948389,38.61,78866.07,1.7,-0.51597,0.00016,24.95192]
[1777250950375,38.61,78859.86,1.7,-0.517,0.00016,24.94731]
[1777250951562,38.61,78859.86,1.7,-0.517,0.00016,24.94731]
[1777250951643,38.61,78859.86,1.7,-0.517,0.00016,24.94731]
[1777250955659,38.61,78861.62,1.7,-0.51671,0.00016,24.94862]
[1777250957496,38.61,78859.18,1.7,-0.51711,0.00016,24.94678]
[1777250963467,38.6,78863.09,1.7,-0.51647,0.00016,24.94971]
[1777250967737,38.6,78861.73,1.7,-0.5167,0.00016,24.94869]
[1777250972525,38.6,78858.48,1.7,-0.51724,0.00017,24.94245]
[1777250972535,38.6,78858.48,1.7,-0.51724,0.00017,24.94245]
[1777250972649,38.6,78857.97,1.7,-0.51732,0.00017,24.94206]
[1777250973853,38.6,78857.97,1.7,-0.51732,0.00017,24.94206]
[1777250973880,38.6,78857.97,1.7,-0.51732,0.00017,24.94206]
[1777250973951,38.59,78847.09,1.7,-0.51912,0.00017,24.93348]
[1777250976325,38.59,78845.04,1.7,-0.51946,0.00017,24.93181]
[1777250976859,38.59,78844.9,1.7,-0.51948,0.00017,24.93169]
[1777250981054,38.6,78844.92,1.7,-0.51948,0.00017,24.93171]
[1777250981204,38.6,78844.92,1.7,-0.51948,0.00017,24.93171]
[1777250986630,38.6,78845.0,1.7,-0.51946,0.00017,24.93178]
[1777250991663,38.6,78845.27,1.7,-0.51942,0.00017,24.932]
[1777250993338,38.6,78845.27,1.7,-0.51942,0.00017,24.932]
[1777250993369,38.6,78845.27,1.7,-0.51942,0.00017,24.932]
[1777250993389,38.59,78845.0,1.7,-0.51946,0.00017,24.93178]
[1777250993436,38.59,78845.0,1.7,-0.51946,0.00017,24.93178]
[1777250993678,38.59,78850.18,1.7,-0.51861,0.00017,24.93597]
[1777250996798,38.59,78849.82,1.7,-0.51867,0.00017,24.93567]
[1777250996811,38.59,78849.82,1.7,-0.51867,0.00017,24.93567]
[1777250996898,38.59,78848.61,1.7,-0.51887,0.00017,24.9347]
[1777250997706,38.59,78842.73,1.7,-0.51984,0.00017,24.92989]
[1777250999639,38.59,78840.46,1.7,-0.52022,0.00017,24.92799]
[1777250999720,38.59,78840.89,1.7,-0.52015,0.00017,24.92835]
[1777251001327,38.59,78840.89,1.7,-0.52015,0.00017,24.92835]
[1777251002195,38.59,78841.97,1.7,-0.51997,0.00017,24.92925]
[1777251002372,38.59,78841.97,1.7,-0.51997,0.00017,24.92925]
[1777251002239,38.59,78847.72,1.7,-0.51902,0.00017,24.93397]
[1777251003013,38.59,78847.72,1.7,-0.51902,0.00017,24.93397]
[1777251003093,38.59,78846.03,1.7,-0.5193,0.00017,24.9326]
[1777251004755,38.59,78839.09,1.7,-0.52045,0.00017,24.92683]
[1777251009073,38.59,78836.28,1.7,-0.52091,0.00017,24.92444]
[1777251009200,38.59,78836.28,1.7,-0.52091,0.00017,24.92444]
[1777251009221,38.59,78828.28,1.7,-0.52223,0.00017,24.91744]
[1777251009792,38.58,78821.62,1.7,-0.52333,0.00017,24.9114]
[1777251011807,38.59,78815.05,1.7,-0.52441,0.00016,24.90527]
[1777251016842,38.59,78814.56,1.7,-0.52449,0.00016,24.90481]
[1777251021877,38.59,78814.67,1.7,-0.52448,0.00016,24.90492]
[1777251024833,38.59,78813.86,1.7,-0.52461,0.00016,24.90415]
[1777251025905,38.59,78804.4,1.7,-0.52617,0.00016,24.89494]
[1777251026709,38.59,78804.4,1.7,-0.52617,0.00016,24.89494]
[1777251028491,38.59,78803.12,1.7,-0.52638,0.00016,24.89367]
[1777251029254,38.59,78802.71,1.7,-0.52645,0.00016,24.89326]
[1777251034266,38.59,78807.72,1.7,-0.52563,0.00016,24.89443]
[1777251034478,38.59,78807.72,1.7,-0.52563,0.00016,24.89443]
[1777251040007,38.59,78807.22,1.7,-0.52571,0.00016,24.89394]
[1777251044032,38.59,78811.9,1.7,-0.52494,0.00017,24.89848]
[1777251045039,38.59,78817.34,1.7,-0.52404,0.00017,24.90365]
[1777251050074,38.59,78815.06,1.7,-0.52442,0.00017,24.9015]
[1777251052053,38.59,78814.86,1.7,-0.52445,0.00017,24.90131]
[1777251053097,38.59,78831.23,1.7,-0.52175,0.00017,24.91627]
[1777251056373,38.59,78831.19,1.7,-0.52176,0.00017,24.91624]
[1777251057126,38.59,78837.33,1.7,-0.52074,0.00017,24.92155]
[1777251058736,38.59,78840.66,1.7,-0.52019,0.00017,24.92437]
[1777251058741,38.59,78840.66,1.7,-0.52019,0.00017,24.92437]
[1777251058877,38.59,78840.66,1.7,-0.52019,0.00017,24.92437]
[1777251059275,38.58,78838.46,1.7,-0.52056,0.00017,24.92251]
[1777251062228,38.58,78838.46,1.7,-0.52056,0.00017,24.92251]
[1777251062244,38.58,78840.11,1.7,-0.52028,0.00017,24.92391]
[1777251067203,38.58,78834.91,1.7,-0.52114,0.00017,24.91947]
[1777251068210,38.58,78829.71,1.7,-0.522,0.00017,24.91492]
[1777251069217,38.58,78818.36,1.7,-0.52388,0.00017,24.90459]
[1777251070928,38.58,78818.37,1.7,-0.52388,0.00017,24.9046]
[1777251073862,38.58,78814.07,1.7,-0.52459,0.00017,24.90054]
[1777251079287,38.58,78810.2,1.7,-0.52522,0.00017,24.89682]
[1777251081140,38.58,78810.16,1.7,-0.52523,0.00017,24.89678]
[1777251082252,38.58,78808.23,1.7,-0.52555,0.00017,24.8949]
[1777251087343,38.58,78809.02,1.7,-0.52542,0.00017,24.89568]
[1777251091209,38.58,78807.62,1.7,-0.52565,0.00017,24.89431]
[1777251093385,38.58,78815.09,1.7,-0.52442,0.00017,24.89773]
[1777251096217,38.58,78817.69,1.7,-0.52399,0.00017,24.90018]
[1777251096690,38.58,78816.95,1.7,-0.52412,0.00017,24.89948]
[1777251102452,38.58,78821.39,1.7,-0.52338,0.00017,24.90361]
[1777251107487,38.58,78820.46,1.7,-0.52354,0.00017,24.90275]
[1777251110869,38.58,78819.14,1.7,-0.52376,0.00017,24.90152]
[1777251111514,38.58,78820.3,1.7,-0.52357,0.00017,24.9026]
[1777251113565,38.58,78820.45,1.7,-0.52354,0.00017,24.90274]
[1777251113587,38.58,78820.45,1.7,-0.52354,0.00017,24.90274]
[1777251113529,38.58,78827.67,1.7,-0.52235,0.00017,24.90931]
[1777251113647,38.58,78827.67,1.7,-0.52235,0.00017,24.90931]
[1777251114536,38.58,78832.64,1.7,-0.52153,0.00017,24.9137]
[1777251115354,38.58,78832.64,1.7,-0.52153,0.00017,24.9137]
[1777251117429,38.58,78833.61,1.7,-0.52137,0.00017,24.91454]
[1777251122594,38.58,78838.61,1.7,-0.52054,0.00017,24.91883]
[1777251127912,38.58,78837.7,1.7,-0.52069,0.00017,24.91806]
[1777251128571,38.58,78840.37,1.7,-0.52025,0.00017,24.92032]
[1777251128877,38.58,78840.37,1.7,-0.52025,0.00017,24.92032]
[1777251128997,38.58,78840.37,1.7,-0.52025,0.00017,24.92032]
[1777251129124,38.58,78840.37,1.7,-0.52025,0.00017,24.92032]
[1777251129191,38.58,78840.34,1.7,-0.52026,0.00017,24.9203]
[1777251130650,38.58,78849.23,1.7,-0.51879,0.00017,24.92761]
[1777251132531,38.58,78849.23,1.7,-0.51879,0.00017,24.92761]
[1777251132568,38.58,78849.23,1.7,-0.51879,0.00017,24.92761]
[1777251132664,38.58,78856.3,1.7,-0.51762,0.00017,24.93318]
[1777251134599,38.58,78856.3,1.7,-0.51762,0.00017,24.93318]
[1777251133671,38.58,78863.09,1.7,-0.5165,0.00017,24.93833]
[1777251134743,38.58,78863.09,1.7,-0.5165,0.00017,24.93833]
[1777251135146,38.58,78863.09,1.7,-0.5165,0.00017,24.93833]
[1777251136368,38.58,78867.4,1.7,-0.51579,0.00017,24.94149]
[1777251136449,38.58,78867.4,1.7,-0.51579,0.00017,24.94149]
[1777251137084,38.58,78870.56,1.7,-0.51526,0.00017,24.94377]
[1777251137102,38.58,78881.84,1.7,-0.5134,0.00017,24.95152]
[1777251137699,38.58,78892.4,1.7,-0.51166,0.00017,24.95829]
[1777251138790,38.58,78892.4,1.7,-0.51166,0.00017,24.95829]
[1777251138886,38.58,78897.55,1.7,-0.51081,0.00017,24.96142]
[1777251139713,38.58,78887.78,1.7,-0.51242,0.00017,24.95539]
[1777251141727,38.58,78886.55,1.7,-0.51262,0.00017,24.9546]
[1777251145755,38.58,78891.37,1.7,-0.51183,0.00017,24.95765]
[1777251148776,38.58,78884.3,1.7,-0.513,0.00017,24.95314]
[1777251154819,38.58,78881.79,1.7,-0.51341,0.00017,24.94771]
[1777251159855,38.58,78882.29,1.7,-0.51333,0.00017,24.94804]
[1777251164891,38.58,78881.66,1.7,-0.51343,0.00017,24.94763]
[1777251169926,38.59,78880.35,1.7,-0.51365,0.00017,24.94675]
[1777251174961,38.59,78883.08,1.7,-0.5132,0.00017,24.94857]
[1777251176975,38.59,78894.69,1.7,-0.51128,0.00017,24.95592]
[1777251178440,38.59,78894.69,1.7,-0.51128,0.00017,24.95592]
[1777251184363,38.58,78897.28,1.7,-0.51085,0.00017,24.95748]
[1777251184385,38.58,78897.57,1.7,-0.51081,0.00017,24.95765]
[1777251190067,38.58,78901.44,1.7,-0.51017,0.00017,24.95993]
[1777251192557,38.58,78901.59,1.7,-0.51014,0.00017,24.96002]
[1777251192630,38.58,78901.59,1.7,-0.51014,0.00017,24.96002]
[1777251192749,38.58,78901.59,1.7,-0.51014,0.00017,24.96002]
[1777251192922,38.58,78901.59,1.7,-0.51014,0.00017,24.96002]
[1777251193082,38.58,78901.59,1.7,-0.51014,0.00017,24.96002]
[1777251193309,38.58,78901.59,1.7,-0.51014,0.00017,24.96002]
[1777251193636,38.58,78901.59,1.7,-0.51014,0.00017,24.96002]
[1777251193614,38.58,78926.02,1.7,-0.50611,0.00017,24.97289]
[1777251193892,38.58,78926.02,1.7,-0.50611,0.00017,24.97289]
[1777251194026,38.58,78926.02,1.7,-0.50611,0.00017,24.97289]
[1777251194161,38.58,78926.02,1.7,-0.50611,0.00017,24.97289]
[1777251194672,38.58,78926.02,1.7,-0.50611,0.00017,24.97289]
[1777251194165,38.58,78934.23,1.7,-0.50475,0.00017,24.97664]
[1777251195120,38.58,78934.23,1.7,-0.50475,0.00017,24.97664]
[1777251195224,38.59,78940.44,1.7,-0.50373,0.00017,24.97929]
[1777251195768,38.59,78940.44,1.7,-0.50373,0.00017,24.97929]
[1777251196011,38.59,78940.44,1.7,-0.50373,0.00017,24.97929]
[1777251196014,38.59,78940.44,1.7,-0.50373,0.00017,24.97929]
[1777251196143,38.59,78940.44,1.7,-0.50373,0.00017,24.97929]
[1777251196196,38.59,78940.44,1.7,-0.50373,0.00017,24.97929]
[1777251196262,38.59,78940.44,1.7,-0.50373,0.00017,24.97929]
[1777251196588,38.59,78930.97,1.7,-0.50529,0.00017,24.97519]
[1777251197020,38.59,78930.97,1.7,-0.50529,0.00017,24.97519]
[1777251197049,38.59,78930.97,1.7,-0.50529,0.00017,24.97519]
[1777251197242,38.59,78930.97,1.7,-0.50529,0.00017,24.97519]
[1777251197419,38.58,78909.61,1.7,-0.50882,0.00017,24.96452]
[1777251198470,38.58,78901.75,1.7,-0.51012,0.00017,24.96011]
[1777251203106,38.58,78897.45,1.7,-0.51083,0.00017,24.95758]
[1777251208823,38.58,78895.93,1.7,-0.51108,0.00017,24.95667]
[1777251209114,38.58,78895.93,1.7,-0.51108,0.00017,24.95667]
[1777251209165,38.58,78895.93,1.7,-0.51108,0.00017,24.95667]
[1777251209237,38.58,78895.93,1.7,-0.51108,0.00017,24.95667]
[1777251209314,38.58,78910.39,1.7,-0.50869,0.00017,24.96495]
[1777251210718,38.59,78924.33,1.7,-0.50639,0.00017,24.97208]
[1777251214090,38.59,78925.48,1.7,-0.5062,0.00017,24.96885]
[1777251214104,38.59,78925.48,1.7,-0.5062,0.00017,24.96885]
[1777251214114,38.59,78925.48,1.7,-0.5062,0.00017,24.96885]
[1777251216886,38.59,78922.68,1.7,-0.50666,0.00017,24.9675]
[1777251222299,38.59,78924.9,1.7,-0.50629,0.00017,24.96858]
[1777251223401,38.59,78924.9,1.7,-0.50629,0.00017,24.96858]
[1777251223403,38.59,78924.9,1.7,-0.50629,0.00017,24.96858]
[1777251223410,38.59,78924.9,1.7,-0.50629,0.00017,24.96858]
[1777251223418,38.59,78924.9,1.7,-0.50629,0.00017,24.96858]
[1777251223451,38.59,78924.9,1.7,-0.50629,0.00017,24.96858]
[1777251224313,38.59,78918.45,1.7,-0.50736,0.00017,24.9654]
[1777251225105,38.59,78918.45,1.7,-0.50736,0.00017,24.9654]
[1777251225138,38.59,78918.45,1.7,-0.50736,0.00017,24.9654]
[1777251228341,38.59,78924.46,1.7,-0.50637,0.00017,24.96837]
[1777251233376,38.59,78925.38,1.7,-0.50621,0.00017,24.96881]
[1777251234473,38.59,78925.38,1.7,-0.50621,0.00017,24.96881]
[1777251235016,38.59,78927.46,1.7,-0.50587,0.00017,24.96979]
[1777251235364,38.59,78927.46,1.7,-0.50587,0.00017,24.96979]
[1777251235390,38.59,78935.44,1.7,-0.50455,0.00017,24.97339]
[1777251236372,38.59,78935.44,1.7,-0.50455,0.00017,24.97339]
[1777251236392,38.59,78935.44,1.7,-0.50455,0.00017,24.97339]
[1777251237380,38.58,78937.43,1.7,-0.50423,0.00017,24.97425]
[1777251237404,38.58,78943.42,1.7,-0.50324,0.00017,24.97672]
[1777251240504,38.58,78944.54,1.7,-0.50305,0.00017,24.97717]
[1777251241722,38.58,78944.5,1.7,-0.50306,0.00017,24.97715]
[1777251242532,38.58,78946.72,1.7,-0.50269,0.00017,24.97802]
[1777251242615,38.58,78946.72,1.7,-0.50269,0.00017,24.97802]
[1777251242665,38.58,78946.72,1.7,-0.50269,0.00017,24.97802]
[1777251242708,38.58,78954.33,1.7,-0.50144,0.00017,24.98084]
[1777251242932,38.58,78954.33,1.7,-0.50144,0.00017,24.98084]
[1777251243534,38.58,78954.33,1.7,-0.50144,0.00017,24.98084]
[1777251243709,38.58,78954.33,1.7,-0.50144,0.00017,24.98084]
[1777251243718,38.58,78976.16,1.7,-0.49783,0.00017,24.98753]
[1777251244716,38.58,78976.16,1.7,-0.49783,0.00017,24.98753]
[1777251244485,38.58,78985.22,1.7,-0.49634,0.00017,24.98972]
[1777251245231,38.58,78985.22,1.7,-0.49634,0.00017,24.98972]
[1777251245772,38.58,78986.28,1.7,-0.49616,0.00017,24.98995]
[1777251245915,38.58,78986.28,1.7,-0.49616,0.00017,24.98995]
[1777251247430,38.58,78981.46,1.7,-0.49696,0.00017,24.98885]
[1777251247506,38.58,78976.0,1.7,-0.49786,0.00017,24.98749]
[1777251251533,38.58,78982.04,1.7,-0.49686,0.00017,24.98899]
[1777251252990,38.58,78981.85,1.7,-0.49689,0.00017,24.98895]
[1777251253056,38.58,78981.85,1.7,-0.49689,0.00017,24.98895]
[1777251253099,38.58,78981.85,1.7,-0.49689,0.00017,24.98895]
[1777251253141,38.58,78981.85,1.7,-0.49689,0.00017,24.98895]
[1777251253305,38.58,78981.85,1.7,-0.49689,0.00017,24.98895]
[1777251253497,38.58,78981.85,1.7,-0.49689,0.00017,24.98895]
[1777251253545,38.58,78981.85,1.7,-0.49689,0.00017,24.98895]
[1777251253673,38.58,78995.61,1.7,-0.49462,0.00017,24.99179]
[1777251254069,38.58,78995.61,1.7,-0.49462,0.00017,24.99179]
[1777251254179,38.58,78995.61,1.7,-0.49462,0.00017,24.99179]
[1777251254310,38.58,78995.61,1.7,-0.49462,0.00017,24.99179]
[1777251254487,38.58,78995.61,1.7,-0.49462,0.00017,24.99179]
[1777251254671,38.58,78995.61,1.7,-0.49462,0.00017,24.99179]
[1777251254692,38.58,79002.62,1.7,-0.49346,0.00016,24.99292]
[1777251254820,38.58,79002.62,1.7,-0.49346,0.00016,24.99292]
[1777251255204,38.58,79002.62,1.7,-0.49346,0.00016,24.99292]
[1777251255285,38.58,79002.62,1.7,-0.49346,0.00016,24.99292]
[1777251255566,38.59,78999.92,1.7,-0.49391,0.00016,24.99251]
[1777251255885,38.59,78999.92,1.7,-0.49391,0.00016,24.99251]
[1777251256043,38.59,78999.92,1.7,-0.49391,0.00016,24.99251]
[1777251256571,38.59,78994.67,1.7,-0.49478,0.00017,24.99162]
[1777251257053,38.59,78994.67,1.7,-0.49478,0.00017,24.99162]
[1777251257092,38.59,78994.67,1.7,-0.49478,0.00017,24.99162]
[1777251257563,38.59,78994.67,1.7,-0.49478,0.00017,24.99162]
[1777251257581,38.59,78983.16,1.7,-0.49668,0.00017,24.98925]
[1777251258147,38.59,78983.16,1.7,-0.49668,0.00017,24.98925]
[1777251258480,38.59,78983.16,1.7,-0.49668,0.00017,24.98925]
[1777251258637,38.59,78983.16,1.7,-0.49668,0.00017,24.98925]
[1777251258654,38.59,78983.16,1.7,-0.49668,0.00017,24.98925]
[1777251258735,38.59,78981.45,1.7,-0.49696,0.00017,24.98885]
[1777251262617,38.59,78976.3,1.7,-0.49781,0.00017,24.98757]
[1777251264526,38.59,78974.63,1.7,-0.49808,0.00017,24.98713]
[1777251264795,38.59,78974.63,1.7,-0.49808,0.00017,24.98713]
[1777251264844,38.59,78975.61,1.7,-0.49792,0.00017,24.98739]
[1777251264903,38.59,78975.61,1.7,-0.49792,0.00017,24.98739]
[1777251265638,38.59,78985.51,1.7,-0.49629,0.00017,24.98978]
[1777251266381,38.59,78985.51,1.7,-0.49629,0.00017,24.98978]
[1777251266475,38.59,78985.51,1.7,-0.49629,0.00017,24.98978]
[1777251266649,38.59,78985.51,1.7,-0.49629,0.00017,24.98978]
[1777251266712,38.59,78998.47,1.7,-0.49415,0.00016,24.99227]
[1777251268659,38.59,79007.89,1.7,-0.49259,0.00016,24.99364]
[1777251270078,38.59,79008.57,1.7,-0.49248,0.00016,24.99372]
[1777251270087,38.59,79008.57,1.7,-0.49248,0.00016,24.99372]
[1777251272687,38.59,78995.23,1.7,-0.49468,0.00017,24.98794]
[1777251276670,38.59,78998.38,1.7,-0.49416,0.00016,24.98848]
[1777251279049,38.59,79001.95,1.7,-0.49357,0.00016,24.98904]
[1777251281917,38.59,79003.41,1.7,-0.49333,0.00016,24.98925]
[1777251284786,38.59,78997.68,1.7,-0.49428,0.00016,24.98836]
[1777251292083,38.6,78995.72,1.7,-0.4946,0.00016,24.98802]
[1777251292536,38.6,78995.72,1.7,-0.4946,0.00016,24.98802]
[1777251292964,38.6,78994.29,1.7,-0.49484,0.00016,24.98777]
[1777251293347,38.6,78994.29,1.7,-0.49484,0.00016,24.98777]
[1777251293383,38.6,78989.47,1.7,-0.49563,0.00017,24.98684]
[1777251293834,38.6,78984.19,1.7,-0.4965,0.00017,24.98571]
[1777251294882,38.6,78984.19,1.7,-0.4965,0.00017,24.98571]
[1777251297212,38.59,78981.59,1.7,-0.49693,0.00017,24.9851]
[1777251300323,38.59,78981.34,1.7,-0.49697,0.00017,24.98504]
[1777251300401,38.59,78983.72,1.7,-0.49658,0.00017,24.9856]
[1777251300972,38.59,78983.72,1.7,-0.49658,0.00017,24.9856]
[1777251301088,38.59,78983.72,1.7,-0.49658,0.00017,24.9856]
[1777251301108,38.59,78983.72,1.7,-0.49658,0.00017,24.9856]
[1777251301372,38.59,78983.72,1.7,-0.49658,0.00017,24.9856]
[1777251301890,38.59,79000.43,1.7,-0.49382,0.00016,24.98881]
[1777251308036,38.59,79001.86,1.7,-0.49359,0.00016,24.98903]
[1777251308357,38.59,79001.86,1.7,-0.49359,0.00016,24.98903]
[1777251308385,38.6,79010.62,1.7,-0.49214,0.00016,24.99018]
[1777251308864,38.6,79010.62,1.7,-0.49214,0.00016,24.99018]
[1777251308908,38.6,79010.62,1.7,-0.49214,0.00016,24.99018]
[1777251309343,38.6,79010.62,1.7,-0.49214,0.00016,24.99018]
[1777251309648,38.6,79010.62,1.7,-0.49214,0.00016,24.99018]
[1777251309689,38.6,79020.11,1.7,-0.49058,0.00016,24.99106]
[1777251310590,38.6,79020.11,1.7,-0.49058,0.00016,24.99106]
[1777251311030,38.6,79020.53,1.7,-0.49051,0.00016,24.99109]
[1777251312276,38.6,79020.13,1.7,-0.49057,0.00016,24.99106]
[1777251312527,38.6,79020.13,1.7,-0.49057,0.00016,24.99106]
[1777251312622,38.6,79020.13,1.7,-0.49057,0.00016,24.99106]
[1777251312641,38.6,79020.13,1.7,-0.49057,0.00016,24.99106]
[1777251312842,38.6,79020.13,1.7,-0.49057,0.00016,24.99106]
[1777251313064,38.6,79022.13,1.7,-0.49025,0.00016,24.99119]
[1777251313144,38.6,79022.13,1.7,-0.49025,0.00016,24.99119]
[1777251313244,38.6,79022.13,1.7,-0.49025,0.00016,24.99119]
[1777251313595,38.6,79022.13,1.7,-0.49025,0.00016,24.99119]
[1777251313620,38.6,79022.13,1.7,-0.49025,0.00016,24.99119]
[1777251313766,38.6,79022.13,1.7,-0.49025,0.00016,24.99119]
[1777251313847,38.6,79057.12,1.7,-0.48448,0.00016,24.9908]
[1777251314141,38.6,79057.12,1.7,-0.48448,0.00016,24.9908]
[1777251314395,38.6,79057.12,1.7,-0.48448,0.00016,24.9908]
[1777251314424,38.6,79057.12,1.7,-0.48448,0.00016,24.9908]
[1777251314548,38.6,79057.12,1.7,-0.48448,0.00016,24.9908]
[1777251314753,38.6,79057.12,1.7,-0.48448,0.00016,24.9908]
[1777251314794,38.6,79081.49,1.7,-0.48046,0.00016,24.98745]
[1777251314952,38.6,79081.49,1.7,-0.48046,0.00016,24.98745]
[1777251315003,38.6,79081.49,1.7,-0.48046,0.00016,24.98745]
[1777251315767,38.6,79107.95,1.7,-0.47611,0.00016,24.98093]
[1777251315994,38.6,79107.95,1.7,-0.47611,0.00016,24.98093]
[1777251316132,38.6,79107.95,1.7,-0.47611,0.00016,24.98093]
[1777251316308,38.6,79107.95,1.7,-0.47611,0.00016,24.98093]
[1777251316462,38.6,79107.95,1.7,-0.47611,0.00016,24.98093]
[1777251316722,38.6,79107.95,1.7,-0.47611,0.00016,24.98093]
[1777251316783,38.61,79145.7,1.7,-0.46991,0.00016,24.9665]
[1777251317134,38.61,79145.7,1.7,-0.46991,0.00016,24.9665]
[1777251317477,38.61,79145.7,1.7,-0.46991,0.00016,24.9665]
[1777251317662,38.59,79180.7,1.7,-0.46416,0.00016,24.94768]
[1777251318090,38.59,79180.7,1.7,-0.46416,0.00016,24.94768]
[1777251318572,38.6,79173.75,1.7,-0.4653,0.00016,24.95184]
[1777251319385,38.6,79173.75,1.7,-0.4653,0.00016,24.95184]
[1777251319702,38.6,79173.75,1.7,-0.4653,0.00016,24.95184]
[1777251319711,38.61,79177.6,1.7,-0.46468,0.00016,24.94961]
[1777251319990,38.61,79177.6,1.7,-0.46468,0.00016,24.94961]
[1777251320717,38.61,79177.6,1.7,-0.46468,0.00016,24.94961]
[1777251320778,38.61,79175.77,1.7,-0.46498,0.00016,24.95071]
[1777251321040,38.61,79175.77,1.7,-0.46498,0.00016,24.95071]
[1777251321259,38.61,79175.77,1.7,-0.46498,0.00016,24.95071]
[1777251321408,38.61,79175.77,1.7,-0.46498,0.00016,24.95071]
[1777251321510,38.62,79182.53,1.7,-0.46388,0.00016,24.94667]
[1777251321962,38.62,79182.53,1.7,-0.46388,0.00016,24.94667]
[1777251322308,38.62,79182.53,1.7,-0.46388,0.00016,24.94667]
[1777251322399,38.63,79181.35,1.7,-0.46408,0.00016,24.94742]
[1777251323162,38.63,79181.35,1.7,-0.46408,0.00016,24.94742]
[1777251323259,38.63,79181.35,1.7,-0.46408,0.00016,24.94742]
[1777251323272,38.63,79181.35,1.7,-0.46408,0.00016,24.94742]
[1777251323300,38.63,79181.35,1.7,-0.46408,0.00016,24.94742]
[1777251323837,38.63,79181.35,1.7,-0.46408,0.00016,24.94742]
[1777251323371,38.64,79183.66,1.7,-0.4637,0.00016,24.94603]
[1777251324163,38.64,79183.66,1.7,-0.4637,0.00016,24.94603]
[1777251324308,38.64,79183.66,1.7,-0.4637,0.00016,24.94603]
[1777251324511,38.64,79183.66,1.7,-0.4637,0.00016,24.94603]
[1777251324592,38.64,79183.66,1.7,-0.4637,0.00016,24.94603]
[1777251324739,38.64,79183.66,1.7,-0.4637,0.00016,24.94603]
[1777251324838,38.65,79196.21,1.7,-0.46166,0.00016,24.93793]
[1777251325200,38.65,79196.21,1.7,-0.46166,0.00016,24.93793]
[1777251325296,38.65,79196.21,1.7,-0.46166,0.00016,24.93793]
[1777251325595,38.65,79196.21,1.7,-0.46166,0.00016,24.93793]
[1777251325621,38.65,79188.56,1.7,-0.46291,0.00016,24.94297]
[1777251326149,38.65,79188.56,1.7,-0.46291,0.00016,24.94297]
[1777251326219,38.65,79188.56,1.7,-0.46291,0.00016,24.94297]
[1777251326676,38.65,79188.56,1.7,-0.46291,0.00016,24.94297]
[1777251327443,38.66,79188.44,1.7,-0.46294,0.00016,24.94308]
[1777251327900,38.66,79190.94,1.7,-0.46253,0.00016,24.94147]
[1777251328091,38.66,79190.94,1.7,-0.46253,0.00016,24.94147]
[1777251328469,38.66,79190.94,1.7,-0.46253,0.00016,24.94147]
[1777251328659,38.66,79190.94,1.7,-0.46253,0.00016,24.94147]
[1777251329823,38.68,79192.31,1.7,-0.46231,0.00016,24.94063]
[1777251329829,38.68,79192.31,1.7,-0.46231,0.00016,24.94063]
[1777251330855,38.68,79189.77,1.7,-0.46273,0.00016,24.9423]
[1777251331130,38.69,79190.88,1.7,-0.46255,0.00016,24.93781]
[1777251333053,38.69,79188.78,1.7,-0.4629,0.00016,24.93918]
[1777251333873,38.69,79188.78,1.7,-0.4629,0.00016,24.93918]
[1777251334011,38.7,79189.49,1.7,-0.46278,0.00016,24.93874]
[1777251334118,38.7,79189.49,1.7,-0.46278,0.00016,24.93874]
[1777251334237,38.7,79189.49,1.7,-0.46278,0.00016,24.93874]
[1777251334254,38.7,79189.49,1.7,-0.46278,0.00016,24.93874]
[1777251334585,38.7,79189.49,1.7,-0.46278,0.00016,24.93874]
[1777251334745,38.7,79189.49,1.7,-0.46278,0.00016,24.93874]
[1777251334845,38.7,79189.49,1.7,-0.46278,0.00016,24.93874]
[1777251334832,38.7,79195.91,1.7,-0.46173,0.00016,24.93453]
[1777251335208,38.7,79195.91,1.7,-0.46173,0.00016,24.93453]
[1777251335706,38.7,79195.91,1.7,-0.46173,0.00016,24.93453]
[1777251335844,38.7,79261.29,1.7,-0.45107,0.00016,24.88172]
[1777251335925,38.7,79261.29,1.7,-0.45107,0.00016,24.88172]
[1777251335948,38.7,79261.29,1.7,-0.45107,0.00016,24.88172]
[1777251336388,38.7,79261.29,1.7,-0.45107,0.00016,24.88172]
[1777251336582,38.7,79261.29,1.7,-0.45107,0.00016,24.88172]
[1777251336606,38.7,79277.29,1.7,-0.44847,0.00016,24.86609]
[1777251337335,38.7,79277.29,1.7,-0.44847,0.00016,24.86609]
[1777251338734,38.7,79273.47,1.7,-0.44909,0.00016,24.86993]
[1777251339208,38.7,79274.74,1.7,-0.44888,0.00016,24.86867]
[1777251339270,38.7,79270.41,1.7,-0.44959,0.00016,24.87296]
[1777251341865,38.7,79276.89,1.7,-0.44854,0.00016,24.86653]
[1777251343221,38.7,79268.44,1.7,-0.44991,0.00016,24.87491]
[1777251344229,38.7,79261.1,1.7,-0.4511,0.00016,24.88194]
[1777251345254,38.7,79261.1,1.7,-0.4511,0.00016,24.88194]
[1777251345337,38.7,79261.1,1.7,-0.4511,0.00016,24.88194]
[1777251345350,38.7,79267.37,1.7,-0.45008,0.00016,24.87595]
[1777251347444,38.7,79271.44,1.7,-0.44942,0.00016,24.87197]
[1777251347526,38.7,79267.37,1.7,-0.45009,0.00016,24.87595]
[1777251348009,38.7,79267.37,1.7,-0.45009,0.00016,24.87595]
[1777251348257,38.7,79264.48,1.7,-0.45056,0.00016,24.87873]
[1777251349206,38.7,79264.48,1.7,-0.45056,0.00016,24.87873]
[1777251349265,38.7,79261.64,1.7,-0.45102,0.00016,24.88143]
[1777251350118,38.7,79261.64,1.7,-0.45102,0.00016,24.88143]
[1777251350380,38.7,79263.48,1.7,-0.45072,0.00016,24.87969]
[1777251351913,38.7,79263.48,1.7,-0.45072,0.00016,24.87969]
[1777251351992,38.7,79263.25,1.7,-0.45076,0.00016,24.87991]
[1777251352438,38.7,79263.25,1.7,-0.45076,0.00016,24.87991]
[1777251352545,38.7,79263.25,1.7,-0.45076,0.00016,24.87991]
[1777251352749,38.7,79263.25,1.7,-0.45076,0.00016,24.87991]
[1777251352848,38.71,79285.59,1.7,-0.44712,0.00016,24.85761]
[1777251353143,38.71,79285.59,1.7,-0.44712,0.00016,24.85761]
[1777251353319,38.71,79285.59,1.7,-0.44712,0.00016,24.85761]
[1777251353829,38.71,79310.43,1.7,-0.4431,0.00016,24.83047]
[1777251354555,38.71,79310.43,1.7,-0.4431,0.00016,24.83047]
[1777251355730,38.71,79312.48,1.7,-0.44277,0.00016,24.82811]
[1777251356137,38.73,79313.03,1.7,-0.4427,0.00016,24.82765]
[1777251356756,38.73,79313.03,1.7,-0.4427,0.00016,24.82765]
[1777251357372,38.74,79313.24,1.7,-0.44267,0.00016,24.82749]
[1777251358858,38.74,79313.29,1.7,-0.44266,0.00016,24.82743]
[1777251359437,38.75,79309.87,1.7,-0.44323,0.00016,24.83145]
[1777251359611,38.75,79309.87,1.7,-0.44323,0.00016,24.83145]
[1777251359671,38.75,79309.87,1.7,-0.44323,0.00016,24.83145]
[1777251359732,38.75,79309.87,1.7,-0.44323,0.00016,24.83145]
[1777251359822,38.75,79290.09,1.7,-0.44644,0.00016,24.8533]
[1777251360342,38.75,79266.29,1.7,-0.45031,0.00016,24.87735]
[1777251361465,38.75,79255.44,1.7,-0.45207,0.00016,24.88755]
[1777251362414,38.75,79255.44,1.7,-0.45207,0.00016,24.88755]
[1777251362457,38.75,79255.44,1.7,-0.45207,0.00016,24.88755]
[1777251362574,38.75,79255.44,1.7,-0.45207,0.00016,24.88755]
[1777251362894,38.75,79255.38,1.7,-0.45208,0.00016,24.8876]
[1777251363196,38.75,79255.38,1.7,-0.45208,0.00016,24.8876]
[1777251363860,38.75,79255.38,1.7,-0.45208,0.00016,24.8876]
[1777251363882,38.75,79255.38,1.7,-0.45208,0.00016,24.8876]
[1777251363777,38.75,79281.58,1.7,-0.44782,0.00016,24.86218]
[1777251364028,38.75,79281.58,1.7,-0.44782,0.00016,24.86218]
[1777251364302,38.75,79281.58,1.7,-0.44782,0.00016,24.86218]
[1777251364454,38.75,79281.58,1.7,-0.44782,0.00016,24.86218]
[1777251364760,38.75,79281.58,1.7,-0.44782,0.00016,24.86218]
[1777251364766,38.75,79299.9,1.7,-0.44485,0.00016,24.84271]
[1777251365872,38.76,79306.89,1.7,-0.44373,0.00016,24.83497]
[1777251366389,38.76,79294.09,1.7,-0.4458,0.00016,24.84909]
[1777251369691,38.76,79290.25,1.7,-0.44642,0.00016,24.85319]
[1777251369741,38.76,79290.25,1.7,-0.44642,0.00016,24.85319]
[1777251369800,38.76,79290.25,1.7,-0.44642,0.00016,24.85319]
[1777251369885,38.76,79287.44,1.7,-0.44688,0.00016,24.85615]
[1777251370584,38.76,79280.51,1.7,-0.448,0.00016,24.86332]
[1777251372430,38.76,79272.33,1.7,-0.44933,0.00016,24.87152]
[1777251374490,38.76,79276.85,1.7,-0.4486,0.00016,24.86702]
[1777251374919,38.76,79276.85,1.7,-0.4486,0.00016,24.86702]
[1777251374763,38.76,79277.56,1.7,-0.44848,0.00016,24.86631]
[1777251375453,38.76,79294.14,1.7,-0.44579,0.00016,24.84904]
[1777251377496,38.76,79293.61,1.7,-0.44588,0.00016,24.84962]
[1777251380334,38.76,79293.38,1.7,-0.44592,0.00016,24.84986]
[1777251380348,38.76,79293.38,1.7,-0.44592,0.00016,24.84986]
[1777251380471,38.76,79293.38,1.7,-0.44592,0.00016,24.84986]
[1777251380492,38.76,79277.97,1.7,-0.44842,0.00016,24.86591]
[1777251381419,38.76,79277.97,1.7,-0.44842,0.00016,24.86591]
[1777251381499,38.76,79269.13,1.7,-0.44985,0.00016,24.87467]
[1777251382239,38.76,79269.13,1.7,-0.44985,0.00016,24.87467]
[1777251382917,38.76,79269.13,1.7,-0.44985,0.00016,24.87467]
[1777251382507,38.76,79267.72,1.7,-0.45008,0.00016,24.87604]
[1777251387543,38.76,79267.88,1.7,-0.45006,0.00016,24.87589]
[1777251388653,38.76,79267.88,1.7,-0.45006,0.00016,24.87589]
[1777251388754,38.76,79269.81,1.7,-0.44974,0.00016,24.87402]
[1777251389276,38.76,79269.81,1.7,-0.44974,0.00016,24.87402]
[1777251389557,38.76,79268.27,1.7,-0.44999,0.00016,24.87552]
[1777251390620,38.76,79268.27,1.7,-0.44999,0.00016,24.87552]
[1777251390638,38.76,79268.27,1.7,-0.44999,0.00016,24.87552]
[1777251391054,38.76,79265.56,1.7,-0.45044,0.00016,24.87813]
[1777251391334,38.76,79265.56,1.7,-0.45044,0.00016,24.87813]
[1777251391951,38.76,79265.56,1.7,-0.45044,0.00016,24.87813]
[1777251391958,38.76,79265.56,1.7,-0.45044,0.00016,24.87813]
[1777251391572,38.76,79258.15,1.7,-0.45164,0.00016,24.88133]
[1777251391986,38.76,79258.15,1.7,-0.45164,0.00016,24.88133]
[1777251392060,38.76,79258.15,1.7,-0.45164,0.00016,24.88133]
[1777251392064,38.76,79258.15,1.7,-0.45164,0.00016,24.88133]
[1777251392164,38.76,79258.15,1.7,-0.45164,0.00016,24.88133]
[1777251392381,38.76,79258.15,1.7,-0.45164,0.00016,24.88133]
[1777251392426,38.76,79258.15,1.7,-0.45164,0.00016,24.88133]
[1777251392457,38.76,79258.15,1.7,-0.45164,0.00016,24.88133]
[1777251392549,38.76,79258.15,1.7,-0.45164,0.00016,24.88133]
[1777251392737,38.76,79258.15,1.7,-0.45164,0.00016,24.88133]
[1777251392839,38.77,79231.74,1.7,-0.45594,0.00016,24.90439]
[1777251393393,38.77,79231.74,1.7,-0.45594,0.00016,24.90439]
[1777251393856,38.77,79231.74,1.7,-0.45594,0.00016,24.90439]
[1777251393954,38.77,79216.39,1.7,-0.45844,0.00016,24.91645]
[1777251394676,38.77,79216.39,1.7,-0.45844,0.00016,24.91645]
[1777251394742,38.77,79216.39,1.7,-0.45844,0.00016,24.91645]
[1777251394760,38.77,79203.14,1.7,-0.4606,0.00016,24.92607]
[1777251395196,38.77,79203.14,1.7,-0.4606,0.00016,24.92607]
[1777251395293,38.77,79203.14,1.7,-0.4606,0.00016,24.92607]
[1777251395688,38.77,79203.14,1.7,-0.4606,0.00016,24.92607]
[1777251395734,38.77,79196.31,1.7,-0.46171,0.00016,24.93074]
[1777251396898,38.77,79196.31,1.7,-0.46171,0.00016,24.93074]
[1777251397284,38.77,79193.17,1.7,-0.46222,0.00016,24.93283]
[1777251398259,38.77,79196.02,1.7,-0.46176,0.00016,24.93094]
[1777251398621,38.77,79196.66,1.7,-0.46165,0.00016,24.93051]
[1777251399314,38.77,79196.66,1.7,-0.46165,0.00016,24.93051]
[1777251399363,38.77,79196.66,1.7,-0.46165,0.00016,24.93051]
[1777251399789,38.77,79192.7,1.7,-0.4623,0.00016,24.93314]
[1777251400046,38.77,79192.7,1.7,-0.4623,0.00016,24.93314]
[1777251400111,38.77,79192.7,1.7,-0.4623,0.00016,24.93314]
[1777251400194,38.77,79192.7,1.7,-0.4623,0.00016,24.93314]
[1777251400572,38.77,79192.7,1.7,-0.4623,0.00016,24.93314]
[1777251400799,38.77,79192.7,1.7,-0.4623,0.00016,24.93314]
[1777251400861,38.77,79221.3,1.7,-0.45764,0.00016,24.9127]
[1777251401066,38.77,79221.3,1.7,-0.45764,0.00016,24.9127]
[1777251401372,38.77,79221.3,1.7,-0.45764,0.00016,24.9127]
[1777251401793,38.77,79236.54,1.7,-0.45515,0.00016,24.90042]
[1777251402523,38.77,79236.54,1.7,-0.45515,0.00016,24.90042]
[1777251402665,38.78,79245.48,1.7,-0.45371,0.00016,24.89283]
[1777251403848,38.78,79245.48,1.7,-0.45371,0.00016,24.89283]
[1777251404443,38.81,79243.49,1.7,-0.45406,0.00016,24.89474]
[1777251404658,38.81,79243.49,1.7,-0.45406,0.00016,24.89474]
[1777251404873,38.81,79243.49,1.7,-0.45406,0.00016,24.89474]
[1777251404902,38.81,79243.49,1.7,-0.45406,0.00016,24.89474]
[1777251404961,38.81,79243.49,1.7,-0.45406,0.00016,24.89474]
[1777251404997,38.82,79240.73,1.7,-0.45452,0.00016,24.89718]
[1777251405022,38.82,79240.73,1.7,-0.45452,0.00016,24.89718]
[1777251405047,38.82,79240.73,1.7,-0.45452,0.00016,24.89718]
[1777251405167,38.82,79240.73,1.7,-0.45452,0.00016,24.89718]
[1777251405343,38.82,79240.73,1.7,-0.45452,0.00016,24.89718]
[1777251405438,38.82,79240.73,1.7,-0.45452,0.00016,24.89718]
[1777251405541,38.82,79240.73,1.7,-0.45452,0.00016,24.89718]
[1777251405561,38.82,79240.73,1.7,-0.45452,0.00016,24.89718]
[1777251405655,38.82,79240.73,1.7,-0.45452,0.00016,24.89718]
[1777251405976,38.82,79263.16,1.7,-0.45087,0.00016,24.87702]
[1777251406172,38.82,79263.16,1.7,-0.45087,0.00016,24.87702]
[1777251406843,38.82,79263.16,1.7,-0.45087,0.00016,24.87702]
[1777251406909,38.82,79261.04,1.7,-0.45122,0.00016,24.87901]
[1777251409754,38.82,79261.07,1.7,-0.45121,0.00016,24.87899]
[1777251409853,38.82,79262.99,1.7,-0.4509,0.00016,24.87718]
[1777251413746,38.82,79269.89,1.7,-0.44978,0.00016,24.87058]
[1777251414753,38.82,79263.12,1.7,-0.45088,0.00016,24.87707]
[1777251415808,38.82,79263.12,1.7,-0.45088,0.00016,24.87707]
[1777251417081,38.82,79261.67,1.7,-0.45112,0.00016,24.87844]
[1777251418799,38.82,79268.87,1.7,-0.44995,0.00016,24.87157]
[1777251423835,38.82,79282.25,1.7,-0.44778,0.00016,24.85825]
[1777251424044,38.82,79282.25,1.7,-0.44778,0.00016,24.85825]
[1777251424872,38.82,79282.25,1.7,-0.44778,0.00016,24.85825]
[1777251424877,38.82,79296.48,1.7,-0.44547,0.00016,24.84326]
[1777251425054,38.82,79296.48,1.7,-0.44547,0.00016,24.84326]
[1777251425849,38.82,79290.5,1.7,-0.44644,0.00016,24.84967]
[1777251427474,38.82,79294.75,1.7,-0.44575,0.00016,24.84513]
[1777251427864,38.82,79300.64,1.7,-0.4448,0.00016,24.83874]
[1777251428055,38.82,79300.64,1.7,-0.4448,0.00016,24.83874]
[1777251428175,38.82,79300.64,1.7,-0.4448,0.00016,24.83874]
[1777251428257,38.82,79300.64,1.7,-0.4448,0.00016,24.83874]
[1777251428279,38.82,79300.64,1.7,-0.4448,0.00016,24.83874]
[1777251428870,38.82,79292.75,1.7,-0.44608,0.00016,24.84729]
[1777251429436,38.82,79292.75,1.7,-0.44608,0.00016,24.84729]
[1777251429877,38.82,79285.84,1.7,-0.4472,0.00016,24.85455]
[1777251431605,38.82,79289.77,1.7,-0.44656,0.00016,24.85043]
[1777251431709,38.82,79289.77,1.7,-0.44656,0.00016,24.85043]
[1777251431891,38.82,79299.35,1.7,-0.44501,0.00016,24.84014]
[1777251432898,38.82,79305.82,1.7,-0.44396,0.00016,24.83297]
[1777251434448,38.82,79309.42,1.7,-0.44338,0.00016,24.82891]
[1777251436961,38.82,79301.95,1.7,-0.44459,0.00016,24.83728]
[1777251438199,38.82,79301.2,1.7,-0.44471,0.00016,24.83813]
[1777251438940,38.82,79307.69,1.7,-0.44366,0.00016,24.83089]
[1777251439123,38.82,79307.69,1.7,-0.44366,0.00016,24.83089]
[1777251439386,38.82,79307.69,1.7,-0.44366,0.00016,24.83089]
[1777251440431,38.82,79310.89,1.7,-0.44314,0.00016,24.82726]
[1777251440622,38.82,79310.89,1.7,-0.44314,0.00016,24.82726]
[1777251441865,38.82,79307.14,1.7,-0.44375,0.00016,24.83151]
[1777251442001,38.82,79307.14,1.7,-0.44375,0.00016,24.83151]
[1777251441961,38.82,79293.6,1.7,-0.44594,0.00016,24.84638]
[1777251442617,38.82,79293.6,1.7,-0.44594,0.00016,24.84638]
[1777251442693,38.82,79293.6,1.7,-0.44594,0.00016,24.84638]
[1777251442847,38.82,79293.6,1.7,-0.44594,0.00016,24.84638]
[1777251442938,38.82,79293.6,1.7,-0.44594,0.00016,24.84638]
[1777251442968,38.82,79314.44,1.7,-0.44257,0.00016,24.82318]
[1777251443609,38.82,79314.44,1.7,-0.44257,0.00016,24.82318]
[1777251443975,38.82,79325.68,1.7,-0.44075,0.00016,24.80993]
[1777251444065,38.82,79325.68,1.7,-0.44075,0.00016,24.80993]
[1777251444076,38.82,79325.68,1.7,-0.44075,0.00016,24.80993]
[1777251444982,38.82,79313.96,1.7,-0.44265,0.00016,24.82374]
[1777251445131,38.82,79313.96,1.7,-0.44265,0.00016,24.82374]
[1777251445989,38.82,79307.14,1.7,-0.44375,0.00016,24.83152]
[1777251446902,38.82,79307.14,1.7,-0.44375,0.00016,24.83152]
[1777251448483,38.82,79304.13,1.7,-0.44424,0.00016,24.83489]
[1777251449001,38.82,79304.13,1.7,-0.44424,0.00016,24.83489]
[1777251449012,38.82,79295.96,1.7,-0.44556,0.00016,24.84385]
[1777251449124,38.82,79295.96,1.7,-0.44556,0.00016,24.84385]
[1777251450017,38.82,79278.23,1.7,-0.44843,0.00016,24.86235]
[1777251451024,38.82,79276.68,1.7,-0.44868,0.00016,24.8601]
[1777251453038,38.82,79270.44,1.7,-0.44969,0.00016,24.86627]
[1777251458073,38.82,79268.86,1.7,-0.44995,0.00016,24.86781]
[1777251459145,38.82,79268.86,1.7,-0.44995,0.00016,24.86781]
[1777251462087,38.83,79266.13,1.7,-0.45039,0.00016,24.87044]
[1777251462102,38.83,79266.13,1.7,-0.45039,0.00016,24.87044]
[1777251466319,38.83,79271.45,1.7,-0.44953,0.00016,24.86529]
[1777251467053,38.83,79266.74,1.7,-0.45029,0.00016,24.86986]
[1777251467137,38.83,79260.25,1.7,-0.45135,0.00016,24.87601]
[1777251469146,38.83,79260.63,1.7,-0.45129,0.00016,24.87567]
[1777251471600,38.83,79260.83,1.7,-0.45126,0.00016,24.8755]
[1777251472024,38.83,79260.83,1.7,-0.45126,0.00016,24.8755]
[1777251472403,38.83,79259.83,1.7,-0.45142,0.00016,24.87644]
[1777251472409,38.83,79259.83,1.7,-0.45142,0.00016,24.87644]
[1777251472505,38.83,79251.43,1.7,-0.45279,0.00016,24.88412]
[1777251473082,38.83,79251.43,1.7,-0.45279,0.00016,24.88412]
[1777251473606,38.83,79251.43,1.7,-0.45279,0.00016,24.88412]
[1777251473788,38.83,79251.43,1.7,-0.45279,0.00016,24.88412]
[1777251473901,38.83,79251.43,1.7,-0.45279,0.00016,24.88412]
[1777251473950,38.83,79251.43,1.7,-0.45279,0.00016,24.88412]
[1777251473969,38.83,79251.43,1.7,-0.45279,0.00016,24.88412]
[1777251474072,38.83,79251.43,1.7,-0.45279,0.00016,24.88412]
[1777251474376,38.84,79246.42,1.7,-0.4536,0.00016,24.88857]
[1777251474629,38.84,79246.42,1.7,-0.4536,0.00016,24.88857]
[1777251474758,38.84,79246.42,1.7,-0.4536,0.00016,24.88857]
[1777251476518,38.84,79252.96,1.7,-0.45254,0.00016,24.88277]
[1777251476857,38.84,79252.96,1.7,-0.45254,0.00016,24.88277]
[1777251476966,38.84,79252.96,1.7,-0.45254,0.00016,24.88277]
[1777251477002,38.84,79253.33,1.7,-0.45248,0.00016,24.88245]
[1777251477791,38.84,79253.33,1.7,-0.45248,0.00016,24.88245]
[1777251478764,38.84,79257.92,1.7,-0.45174,0.00016,24.87826]
[1777251478841,38.84,79257.92,1.7,-0.45174,0.00016,24.87826]
[1777251478861,38.84,79264.21,1.7,-0.45072,0.00016,24.87238]
[1777251480376,38.84,79263.23,1.7,-0.45088,0.00016,24.87332]
[1777251480612,38.84,79263.23,1.7,-0.45088,0.00016,24.87332]
[1777251480633,38.84,79263.23,1.7,-0.45088,0.00016,24.87332]
[1777251480644,38.84,79259.65,1.7,-0.45146,0.00016,24.87668]
[1777251481723,38.84,79259.65,1.7,-0.45146,0.00016,24.87668]
[1777251482017,38.84,79259.65,1.7,-0.45146,0.00016,24.87668]
[1777251481826,38.84,79265.82,1.7,-0.45046,0.00016,24.87087]
[1777251482114,38.84,79265.82,1.7,-0.45046,0.00016,24.87087]
[1777251482237,38.84,79265.82,1.7,-0.45046,0.00016,24.87087]
[1777251482558,38.84,79265.82,1.7,-0.45046,0.00016,24.87087]
[1777251482662,38.84,79284.68,1.7,-0.4474,0.00016,24.85213]
[1777251483217,38.84,79284.68,1.7,-0.4474,0.00016,24.85213]
[1777251483331,38.84,79284.68,1.7,-0.4474,0.00016,24.85213]
[1777251483438,38.84,79284.68,1.7,-0.4474,0.00016,24.85213]
[1777251483478,38.84,79284.68,1.7,-0.4474,0.00016,24.85213]
[1777251483557,38.84,79284.68,1.7,-0.4474,0.00016,24.85213]
[1777251483610,38.84,79289.32,1.7,-0.44665,0.00016,24.84729]
[1777251484730,38.84,79289.32,1.7,-0.44665,0.00016,24.84729]
[1777251484800,38.84,79295.33,1.7,-0.44568,0.00016,24.8409]
[1777251486272,38.84,79298.14,1.7,-0.44522,0.00016,24.83785]
[1777251487016,38.84,79298.14,1.7,-0.44522,0.00016,24.83785]
[1777251487840,38.84,79309.2,1.7,-0.44343,0.00016,24.82557]
[1777251490626,38.84,79312.36,1.7,-0.44292,0.00016,24.82197]
[1777251490753,38.84,79312.36,1.7,-0.44292,0.00016,24.82197]
[1777251491038,38.84,79312.36,1.7,-0.44292,0.00016,24.82197]
[1777251491798,38.84,79310.21,1.7,-0.44327,0.00016,24.82443]
[1777251491872,38.84,79304.16,1.7,-0.44425,0.00016,24.83124]
[1777251492298,38.84,79304.16,1.7,-0.44425,0.00016,24.83124]
[1777251492547,38.84,79304.16,1.7,-0.44425,0.00016,24.83124]
[1777251492633,38.84,79304.16,1.7,-0.44425,0.00016,24.83124]
[1777251492733,38.84,79293.56,1.7,-0.44596,0.00016,24.8428]
[1777251496366,38.84,79284.17,1.7,-0.44748,0.00016,24.85265]
[1777251497436,38.84,79284.17,1.7,-0.44748,0.00016,24.85265]
[1777251497490,38.84,79290.67,1.7,-0.44643,0.00016,24.84586]
[1777251499781,38.84,79291.22,1.7,-0.44634,0.00016,24.84528]
[1777251499873,38.84,79291.22,1.7,-0.44634,0.00016,24.84528]
[1777251500112,38.84,79288.63,1.7,-0.44676,0.00016,24.84801]
[1777251500998,38.84,79288.63,1.7,-0.44676,0.00016,24.84801]
[1777251501032,38.84,79307.5,1.7,-0.44371,0.00016,24.82747]
[1777251502284,38.84,79308.94,1.7,-0.44347,0.00016,24.82583]
[1777251502780,38.84,79308.94,1.7,-0.44347,0.00016,24.82583]
[1777251502882,38.84,79308.94,1.7,-0.44347,0.00016,24.82583]
[1777251503168,38.84,79305.62,1.7,-0.44401,0.00016,24.82957]
[1777251504554,38.84,79309.81,1.7,-0.44333,0.00016,24.82485]
[1777251504772,38.84,79309.81,1.7,-0.44333,0.00016,24.82485]
[1777251506413,38.84,79315.16,1.7,-0.44247,0.00016,24.81871]
[1777251506602,38.84,79315.16,1.7,-0.44247,0.00016,24.81871]
[1777251506623,38.84,79315.16,1.7,-0.44247,0.00016,24.81871]
[1777251506630,38.84,79315.16,1.7,-0.44247,0.00016,24.81871]
[1777251506655,38.84,79315.16,1.7,-0.44247,0.00016,24.81871]
[1777251506676,38.84,79315.16,1.7,-0.44247,0.00016,24.81871]
[1777251506804,38.84,79315.16,1.7,-0.44247,0.00016,24.81871]
[1777251507191,38.84,79314.35,1.7,-0.4426,0.00016,24.81965]
[1777251507363,38.84,79314.35,1.7,-0.4426,0.00016,24.81965]
[1777251507677,38.84,79314.35,1.7,-0.4426,0.00016,24.81965]
[1777251507694,38.84,79314.35,1.7,-0.4426,0.00016,24.81965]
[1777251507778,38.84,79314.35,1.7,-0.4426,0.00016,24.81965]
[1777251507892,38.84,79314.35,1.7,-0.4426,0.00016,24.81965]
[1777251507976,38.84,79314.35,1.7,-0.4426,0.00016,24.81965]
[1777251508138,38.84,79352.32,1.7,-0.43647,0.00016,24.77287]
[1777251508829,38.84,79352.32,1.7,-0.43647,0.00016,24.77287]
[1777251509014,38.84,79352.32,1.7,-0.43647,0.00016,24.77287]
[1777251509053,38.84,79352.32,1.7,-0.43647,0.00016,24.77287]
[1777251509064,38.84,79381.16,1.7,-0.43182,0.00016,24.73341]
[1777251509215,38.84,79381.16,1.7,-0.43182,0.00016,24.73341]
[1777251509278,38.84,79381.16,1.7,-0.43182,0.00016,24.73341]
[1777251509811,38.84,79381.16,1.7,-0.43182,0.00016,24.73341]
[1777251510051,38.84,79381.16,1.7,-0.43182,0.00016,24.73341]
[1777251510189,38.84,79381.26,1.7,-0.43181,0.00016,24.73328]
[1777251510886,38.84,79381.26,1.7,-0.43181,0.00016,24.73328]
[1777251510987,38.85,79356.48,1.7,-0.43581,0.00016,24.76754]
[1777251511273,38.85,79356.48,1.7,-0.43581,0.00016,24.76754]
[1777251511322,38.85,79356.48,1.7,-0.43581,0.00016,24.76754]
[1777251511438,38.85,79356.48,1.7,-0.43581,0.00016,24.76754]
[1777251511464,38.85,79356.48,1.7,-0.43581,0.00016,24.76754]
[1777251511885,38.85,79356.48,1.7,-0.43581,0.00016,24.76754]
[1777251512023,38.85,79356.48,1.7,-0.43581,0.00016,24.76754]
[1777251512030,38.86,79334.17,1.7,-0.43941,0.00016,24.7923]
[1777251512785,38.86,79334.17,1.7,-0.43941,0.00016,24.7923]
[1777251512965,38.86,79334.17,1.7,-0.43941,0.00016,24.7923]
[1777251513007,38.86,79334.17,1.7,-0.43941,0.00016,24.7923]
[1777251512986,38.86,79322.56,1.7,-0.44128,0.00016,24.80638]
[1777251513382,38.86,79322.56,1.7,-0.44128,0.00016,24.80638]
[1777251513614,38.86,79322.56,1.7,-0.44128,0.00016,24.80638]
[1777251513729,38.86,79322.56,1.7,-0.44128,0.00016,24.80638]
[1777251513820,38.86,79322.56,1.7,-0.44128,0.00016,24.80638]
[1777251513835,38.86,79314.21,1.7,-0.44263,0.00016,24.81617]
[1777251514817,38.86,79314.21,1.7,-0.44263,0.00016,24.81617]
[1777251516358,38.86,79306.09,1.7,-0.44395,0.00016,24.82542]
[1777251516544,38.86,79306.09,1.7,-0.44395,0.00016,24.82542]
[1777251516935,38.86,79306.09,1.7,-0.44395,0.00016,24.82542]
[1777251517461,38.86,79306.65,1.7,-0.44386,0.00016,24.8248]
[1777251517522,38.86,79306.65,1.7,-0.44386,0.00016,24.8248]
[1777251517627,38.86,79306.65,1.7,-0.44386,0.00016,24.8248]
[1777251517660,38.86,79306.65,1.7,-0.44386,0.00016,24.8248]
[1777251518019,38.86,79306.65,1.7,-0.44386,0.00016,24.8248]
[1777251518071,38.86,79295.3,1.7,-0.44569,0.00016,24.83727]
[1777251518254,38.86,79295.3,1.7,-0.44569,0.00016,24.83727]
[1777251518670,38.86,79268.22,1.7,-0.45008,0.00016,24.86488]
[1777251519151,38.86,79268.22,1.7,-0.45008,0.00016,24.86488]
[1777251519639,38.86,79268.22,1.7,-0.45008,0.00016,24.86488]
[1777251519822,38.86,79268.22,1.7,-0.45008,0.00016,24.86488]
[1777251520027,38.86,79268.22,1.7,-0.45008,0.00016,24.86488]
[1777251520051,38.86,79257.36,1.7,-0.45184,0.00016,24.87512]
[1777251520205,38.86,79257.36,1.7,-0.45184,0.00016,24.87512]
[1777251522294,38.86,79252.75,1.7,-0.45259,0.00016,24.87933]
[1777251522502,38.86,79252.75,1.7,-0.45259,0.00016,24.87933]
[1777251522684,38.86,79252.75,1.7,-0.45259,0.00016,24.87933]
[1777251522933,38.86,79252.75,1.7,-0.45259,0.00016,24.87933]
[1777251523035,38.87,79245.71,1.7,-0.45374,0.00016,24.88558]
[1777251523123,38.87,79245.71,1.7,-0.45374,0.00016,24.88558]
[1777251523643,38.87,79245.71,1.7,-0.45374,0.00016,24.88558]
[1777251525075,38.87,79237.09,1.7,-0.45514,0.00016,24.89295]
[1777251525133,38.87,79237.09,1.7,-0.45514,0.00016,24.89295]
[1777251525170,38.87,79237.09,1.7,-0.45514,0.00016,24.89295]
[1777251526409,38.87,79233.68,1.7,-0.45569,0.00016,24.89577]
[1777251526420,38.87,79233.68,1.7,-0.45569,0.00016,24.89577]
[1777251526439,38.87,79233.68,1.7,-0.45569,0.00016,24.89577]
[1777251529902,38.87,79230.86,1.7,-0.45616,0.00016,24.89811]
[1777251530793,38.88,79230.56,1.7,-0.45621,0.00016,24.89835]
[1777251534203,38.88,79229.78,1.7,-0.45633,0.00016,24.89898]
[1777251534522,38.88,79229.78,1.7,-0.45633,0.00016,24.89898]
[1777251534621,38.88,79229.78,1.7,-0.45633,0.00016,24.89898]
[1777251535276,38.88,79233.58,1.7,-0.45572,0.00016,24.8959]
[1777251536023,38.88,79233.58,1.7,-0.45572,0.00016,24.8959]
[1777251536079,38.88,79260.39,1.7,-0.45137,0.00016,24.87243]
[1777251536323,38.88,79260.39,1.7,-0.45137,0.00016,24.87243]
[1777251536911,38.88,79260.39,1.7,-0.45137,0.00016,24.87243]
[1777251536940,38.88,79269.27,1.7,-0.44993,0.00016,24.86401]
[1777251537875,38.88,79269.27,1.7,-0.44993,0.00016,24.86401]
[1777251538083,38.88,79269.27,1.7,-0.44993,0.00016,24.86401]
[1777251537950,38.88,79275.58,1.7,-0.44891,0.00016,24.85784]
[1777251538599,38.88,79275.58,1.7,-0.44891,0.00016,24.85784]
[1777251538800,38.88,79275.58,1.7,-0.44891,0.00016,24.85784]
[1777251539549,38.88,79276.01,1.7,-0.44884,0.00016,24.85743]
[1777251539579,38.88,79276.01,1.7,-0.44884,0.00016,24.85743]
[1777251540572,38.88,79276.1,1.7,-0.44883,0.00016,24.85735]
[1777251540815,38.88,79276.1,1.7,-0.44883,0.00016,24.85735]
[1777251541191,38.89,79278.45,1.7,-0.44845,0.00016,24.85502]
[1777251542084,38.89,79278.45,1.7,-0.44845,0.00016,24.85502]
[1777251542117,38.89,79268.42,1.7,-0.45008,0.00016,24.86492]
[1777251542212,38.89,79268.42,1.7,-0.45008,0.00016,24.86492]
[1777251542316,38.89,79268.42,1.7,-0.45008,0.00016,24.86492]
[1777251542610,38.89,79268.42,1.7,-0.45008,0.00016,24.86492]
[1777251542752,38.89,79268.42,1.7,-0.45008,0.00016,24.86492]
[1777251542788,38.89,79268.42,1.7,-0.45008,0.00016,24.86492]
[1777251542902,38.89,79268.42,1.7,-0.45008,0.00016,24.86492]
[1777251542925,38.89,79258.85,1.7,-0.45163,0.00016,24.87395]
[1777251543504,38.89,79258.85,1.7,-0.45163,0.00016,24.87395]
[1777251543724,38.89,79247.29,1.7,-0.4535,0.00016,24.88436]
[1777251544815,38.89,79247.29,1.7,-0.4535,0.00016,24.88436]
[1777251544948,38.89,79247.29,1.7,-0.4535,0.00016,24.88436]
[1777251545001,38.89,79256.74,1.7,-0.45197,0.00016,24.87591]
[1777251546745,38.9,79263.27,1.7,-0.45092,0.00016,24.86987]
[1777251548780,38.9,79262.47,1.7,-0.45105,0.00016,24.87063]
[1777251548797,38.9,79262.47,1.7,-0.45105,0.00016,24.87063]
[1777251548984,38.9,79262.47,1.7,-0.45105,0.00016,24.87063]
[1777251548997,38.9,79254.69,1.7,-0.45231,0.00016,24.87782]
[1777251549223,38.9,79254.69,1.7,-0.45231,0.00016,24.87782]
[1777251549323,38.9,79254.69,1.7,-0.45231,0.00016,24.87782]
[1777251549452,38.9,79254.69,1.7,-0.45231,0.00016,24.87782]
[1777251550034,38.9,79254.69,1.7,-0.45231,0.00016,24.87782]
[1777251550110,38.9,79254.69,1.7,-0.45231,0.00016,24.87782]
[1777251550234,38.9,79250.14,1.7,-0.45305,0.00016,24.8819]
[1777251551423,38.9,79251.41,1.7,-0.45284,0.00016,24.88078]
[1777251553098,38.9,79252.99,1.7,-0.45259,0.00016,24.87937]
[1777251556623,38.91,79258.81,1.7,-0.45165,0.00016,24.87411]
[1777251556692,38.91,79258.81,1.7,-0.45165,0.00016,24.87411]
[1777251557021,38.91,79258.81,1.7,-0.45165,0.00016,24.87411]
[1777251559954,38.91,79264.57,1.7,-0.45072,0.00016,24.86875]
[1777251561850,38.92,79251.52,1.7,-0.45284,0.00016,24.88078]
[1777251566887,38.92,79260.96,1.7,-0.45131,0.00016,24.87221]
[1777251571924,38.93,79266.48,1.7,-0.45042,0.00016,24.86325]
[1777251576962,38.94,79265.03,1.7,-0.45066,0.00016,24.86469]
[1777251581996,38.94,79262.88,1.7,-0.45102,0.00016,24.86677]
[1777251582796,38.94,79262.88,1.7,-0.45102,0.00016,24.86677]
[1777251582996,38.94,79262.88,1.7,-0.45102,0.00016,24.86677]
[1777251583519,38.94,79260.2,1.7,-0.45145,0.00016,24.86928]
[1777251584102,38.94,79260.2,1.7,-0.45145,0.00016,24.86928]
[1777251584128,38.95,79264.79,1.7,-0.45071,0.00016,24.86499]
[1777251585330,38.95,79267.43,1.7,-0.45029,0.00016,24.86248]
[1777251587680,38.95,79270.58,1.7,-0.44978,0.00016,24.85947]
[1777251588041,38.95,79266.62,1.7,-0.45042,0.00016,24.86328]
[1777251590055,38.95,79258.87,1.7,-0.45168,0.00016,24.87056]
[1777251593232,38.96,79259.45,1.7,-0.45159,0.00016,24.87006]
[1777251593339,38.96,79259.45,1.7,-0.45159,0.00016,24.87006]
[1777251593653,38.96,79259.45,1.7,-0.45159,0.00016,24.87006]
[1777251594499,38.96,79258.5,1.7,-0.45174,0.00016,24.87094]
[1777251599214,38.97,79261.85,1.7,-0.45121,0.00016,24.86789]
[1777251599915,38.97,79263.25,1.7,-0.45098,0.00016,24.86659]
[1777251600007,38.97,79263.25,1.7,-0.45098,0.00016,24.86659]
[1777251600008,38.97,79263.25,1.7,-0.45098,0.00016,24.86659]
[1777251600133,38.97,79263.25,1.7,-0.45098,0.00016,24.86659]
[1777251600192,38.97,79263.25,1.7,-0.45098,0.00016,24.86659]
[1777251600208,38.97,79286.06,1.7,-0.44729,0.00016,24.84413]
[1777251600457,38.97,79286.06,1.7,-0.44729,0.00016,24.84413]
[1777251600824,38.97,79286.06,1.7,-0.44729,0.00016,24.84413]
[1777251601008,38.97,79286.06,1.7,-0.44729,0.00016,24.84413]
[1777251601061,38.97,79286.06,1.7,-0.44729,0.00016,24.84413]
[1777251601141,38.97,79352.31,1.7,-0.43662,0.00016,24.76687]
[1777251601751,38.97,79352.31,1.7,-0.43662,0.00016,24.76687]
[1777251602031,38.97,79352.31,1.7,-0.43662,0.00016,24.76687]
[1777251602130,38.97,79352.31,1.7,-0.43662,0.00016,24.76687]
[1777251602245,38.97,79369.49,1.7,-0.43386,0.00016,24.74394]
[1777251602495,38.97,79369.49,1.7,-0.43386,0.00016,24.74394]
[1777251602509,38.97,79369.49,1.7,-0.43386,0.00016,24.74394]
[1777251602842,38.97,79369.49,1.7,-0.43386,0.00016,24.74394]
[1777251602923,38.97,79369.49,1.7,-0.43386,0.00016,24.74394]
[1777251603260,38.97,79376.61,1.7,-0.43272,0.00016,24.73414]
[1777251604168,38.97,79386.4,1.7,-0.43115,0.00016,24.72029]
[1777251604579,38.97,79386.4,1.7,-0.43115,0.00016,24.72029]
[1777251605191,38.97,79386.4,1.7,-0.43115,0.00016,24.72029]
[1777251605378,38.99,79383.04,1.7,-0.43171,0.00016,24.72527]
[1777251607194,38.99,79392.94,1.7,-0.43013,0.00016,24.71103]
[1777251608010,38.99,79392.94,1.7,-0.43013,0.00016,24.71103]
[1777251608052,38.99,79392.94,1.7,-0.43013,0.00016,24.71103]
[1777251608090,38.99,79392.94,1.7,-0.43013,0.00016,24.71103]
[1777251608332,39.0,79392.93,1.7,-0.43014,0.00016,24.71119]
[1777251608834,39.0,79392.93,1.7,-0.43014,0.00016,24.71119]
[1777251609091,39.0,79392.93,1.7,-0.43014,0.00016,24.71119]
[1777251610856,39.01,79397.73,1.7,-0.4294,0.00016,24.70441]
[1777251611482,39.02,79395.53,1.7,-0.42976,0.00016,24.70775]
[1777251611840,39.02,79395.53,1.7,-0.42976,0.00016,24.70775]
[1777251611996,39.02,79395.53,1.7,-0.42976,0.00016,24.70775]
[1777251612236,39.02,79403.17,1.7,-0.42854,0.00016,24.69642]
[1777251612305,39.02,79403.17,1.7,-0.42854,0.00016,24.69642]
[1777251612603,39.02,79403.17,1.7,-0.42854,0.00016,24.69642]
[1777251613238,39.02,79407.15,1.7,-0.42791,0.00016,24.69049]
[1777251615361,39.03,79410.47,1.7,-0.42738,0.00016,24.68545]
[1777251616907,39.03,79410.86,1.7,-0.42732,0.00016,24.68485]
[1777251616947,39.03,79410.86,1.7,-0.42732,0.00016,24.68485]
[1777251617151,39.03,79410.86,1.7,-0.42732,0.00016,24.68485]
[1777251618716,39.03,79405.0,1.7,-0.42825,0.00016,24.69377]
[1777251618814,39.03,79405.0,1.7,-0.42825,0.00016,24.69377]
[1777251618961,39.03,79405.0,1.7,-0.42825,0.00016,24.69377]
[1777251619127,39.03,79405.0,1.7,-0.42825,0.00016,24.69377]
[1777251619287,39.03,79413.13,1.7,-0.42696,0.00016,24.68139]
[1777251620300,39.03,79421.04,1.7,-0.42569,0.00016,24.66909]
[1777251620384,39.03,79421.04,1.7,-0.42569,0.00016,24.66909]
[1777251620390,39.03,79421.04,1.7,-0.42569,0.00016,24.66909]
[1777251621042,39.03,79421.04,1.7,-0.42569,0.00016,24.66909]
[1777251621182,39.03,79421.04,1.7,-0.42569,0.00016,24.66909]
[1777251621492,39.04,79417.6,1.7,-0.42626,0.00016,24.67462]
[1777251622129,39.04,79417.6,1.7,-0.42626,0.00016,24.67462]
[1777251622318,39.04,79408.06,1.7,-0.42778,0.00016,24.68929]
[1777251623542,39.04,79408.06,1.7,-0.42778,0.00016,24.68929]
[1777251623679,39.04,79408.06,1.7,-0.42778,0.00016,24.68929]
[1777251623682,39.04,79408.06,1.7,-0.42778,0.00016,24.68929]
[1777251623685,39.04,79408.06,1.7,-0.42778,0.00016,24.68929]
[1777251623842,39.04,79408.06,1.7,-0.42778,0.00016,24.68929]
[1777251623968,39.04,79408.06,1.7,-0.42778,0.00016,24.68929]
[1777251624960,39.04,79406.35,1.7,-0.42805,0.00016,24.69189]
[1777251625160,39.04,79406.35,1.7,-0.42805,0.00016,24.69189]
[1777251625712,39.04,79404.18,1.7,-0.4284,0.00016,24.6952]
[1777251625768,39.04,79400.08,1.7,-0.42906,0.00016,24.70133]
[1777251626747,39.04,79389.17,1.7,-0.4308,0.00016,24.71734]
[1777251628320,39.04,79389.17,1.7,-0.4308,0.00016,24.71734]
[1777251628341,39.04,79389.17,1.7,-0.4308,0.00016,24.71734]
[1777251628515,39.04,79387.84,1.7,-0.43102,0.00016,24.71928]
[1777251628575,39.04,79387.84,1.7,-0.43102,0.00016,24.71928]
[1777251628636,39.04,79387.84,1.7,-0.43102,0.00016,24.71928]
[1777251629311,39.04,79387.84,1.7,-0.43102,0.00016,24.71928]
[1777251628738,39.04,79399.35,1.7,-0.42918,0.00016,24.70247]
[1777251629456,39.04,79399.35,1.7,-0.42918,0.00016,24.70247]
[1777251629680,39.04,79399.35,1.7,-0.42918,0.00016,24.70247]
[1777251630245,39.04,79399.35,1.7,-0.42918,0.00016,24.70247]
[1777251629989,39.04,79412.28,1.7,-0.42711,0.00016,24.68295]
[1777251630419,39.04,79412.28,1.7,-0.42711,0.00016,24.68295]
[1777251630897,39.04,79412.28,1.7,-0.42711,0.00016,24.68295]
[1777251631146,39.04,79412.28,1.7,-0.42711,0.00016,24.68295]
[1777251631373,39.05,79415.93,1.7,-0.42653,0.00016,24.67359]
[1777251631452,39.05,79415.93,1.7,-0.42653,0.00016,24.67359]
[1777251631461,39.05,79415.93,1.7,-0.42653,0.00016,24.67359]
[1777251631523,39.05,79415.93,1.7,-0.42653,0.00016,24.67359]
[1777251631663,39.05,79415.93,1.7,-0.42653,0.00016,24.67359]
[1777251631933,39.05,79415.93,1.7,-0.42653,0.00016,24.67359]
[1777251632359,39.05,79418.37,1.7,-0.42614,0.00016,24.6698]
[1777251632593,39.05,79418.37,1.7,-0.42614,0.00016,24.6698]
[1777251632843,39.05,79418.37,1.7,-0.42614,0.00016,24.6698]
[1777251632971,39.05,79418.37,1.7,-0.42614,0.00016,24.6698]
[1777251636574,39.06,79419.14,1.7,-0.42604,0.00016,24.66887]
[1777251636883,39.06,79419.14,1.7,-0.42604,0.00016,24.66887]
[1777251638895,39.06,79413.31,1.7,-0.42697,0.00016,24.67793]
[1777251639500,39.06,79418.29,1.7,-0.42618,0.00016,24.67023]
[1777251639706,39.06,79418.29,1.7,-0.42618,0.00016,24.67023]
[1777251640213,39.06,79418.29,1.7,-0.42618,0.00016,24.67023]
[1777251641216,39.07,79420.21,1.7,-0.42588,0.00016,24.66726]
[1777251641244,39.07,79420.21,1.7,-0.42588,0.00016,24.66726]
[1777251641420,39.07,79421.52,1.7,-0.42567,0.00016,24.66522]
[1777251642049,39.07,79421.52,1.7,-0.42567,0.00016,24.66522]
[1777251642120,39.07,79414.14,1.7,-0.42685,0.00016,24.6767]
[1777251642621,39.07,79414.14,1.7,-0.42685,0.00016,24.6767]
[1777251642780,39.07,79414.14,1.7,-0.42685,0.00016,24.6767]
[1777251642937,39.07,79414.14,1.7,-0.42685,0.00016,24.6767]
[1777251642941,39.07,79420.09,1.7,-0.4259,0.00016,24.66747]
[1777251644078,39.07,79420.09,1.7,-0.4259,0.00016,24.66747]
[1777251644650,39.07,79417.63,1.7,-0.42629,0.00016,24.67133]
[1777251644850,39.07,79417.63,1.7,-0.42629,0.00016,24.67133]
[1777251645018,39.07,79417.63,1.7,-0.42629,0.00016,24.67133]
[1777251646076,39.07,79422.98,1.7,-0.42544,0.00016,24.66297]
[1777251647977,39.08,79420.92,1.7,-0.42578,0.00016,24.66635]
[1777251648681,39.08,79416.03,1.7,-0.42656,0.00016,24.67397]
[1777251648733,39.08,79416.03,1.7,-0.42656,0.00016,24.67397]
[1777251648820,39.08,79416.03,1.7,-0.42656,0.00016,24.67397]
[1777251650076,39.08,79418.31,1.7,-0.4262,0.00016,24.67045]
[1777251651018,39.08,79421.01,1.7,-0.42577,0.00016,24.66626]
[1777251651240,39.08,79421.01,1.7,-0.42577,0.00016,24.66626]
[1777251651392,39.08,79420.89,1.7,-0.42579,0.00016,24.66646]
[1777251651817,39.08,79420.89,1.7,-0.42579,0.00016,24.66646]
[1777251653332,39.08,79419.34,1.7,-0.42604,0.00016,24.66888]
[1777251653882,39.08,79416.73,1.7,-0.42646,0.00016,24.67295]
[1777251654025,39.08,79416.73,1.7,-0.42646,0.00016,24.67295]
[1777251655246,39.09,79416.44,1.7,-0.42651,0.00016,24.67354]
[1777251655441,39.09,79416.62,1.7,-0.42649,0.00016,24.6733]
[1777251657144,39.09,79417.86,1.7,-0.42629,0.00016,24.67138]
[1777251657215,39.09,79417.86,1.7,-0.42629,0.00016,24.67138]
[1777251657414,39.1,79418.13,1.7,-0.42625,0.00016,24.67103]
[1777251658519,39.1,79422.94,1.7,-0.42549,0.00016,24.66351]
[1777251658570,39.1,79428.8,1.7,-0.42456,0.00016,24.65424]
[1777251660324,39.1,79428.8,1.7,-0.42456,0.00016,24.65424]
[1777251660543,39.1,79431.54,1.7,-0.42412,0.00016,24.64989]
[1777251660595,39.1,79431.54,1.7,-0.42412,0.00016,24.64989]
[1777251661050,39.1,79431.54,1.7,-0.42412,0.00016,24.64989]
[1777251661194,39.1,79431.54,1.7,-0.42412,0.00016,24.64989]
[1777251661265,39.1,79431.54,1.7,-0.42412,0.00016,24.64989]
[1777251661923,39.1,79435.03,1.7,-0.42357,0.00016,24.64426]
[1777251661944,39.1,79435.03,1.7,-0.42357,0.00016,24.64426]
[1777251662163,39.1,79435.03,1.7,-0.42357,0.00016,24.64426]
[1777251662288,39.1,79435.03,1.7,-0.42357,0.00016,24.64426]
[1777251662355,39.1,79447.87,1.7,-0.42153,0.00016,24.6232]
[1777251662985,39.1,79447.87,1.7,-0.42153,0.00016,24.6232]
[1777251663134,39.1,79447.87,1.7,-0.42153,0.00016,24.6232]
[1777251663341,39.1,79447.87,1.7,-0.42153,0.00016,24.6232]
[1777251663375,39.1,79447.87,1.7,-0.42153,0.00016,24.6232]
[1777251664124,39.1,79451.88,1.7,-0.4209,0.00016,24.6165]
[1777251664543,39.1,79454.24,1.7,-0.42052,0.00016,24.61255]
[1777251664785,39.1,79454.24,1.7,-0.42052,0.00016,24.61255]
[1777251664889,39.1,79454.24,1.7,-0.42052,0.00016,24.61255]
[1777251665510,39.1,79453.13,1.7,-0.4207,0.00016,24.61443]
[1777251667307,39.11,79456.08,1.7,-0.42023,0.00016,24.60946]
[1777251668069,39.15,79460.0,1.7,-0.41968,0.00016,24.6036]
[1777251668508,39.17,79464.29,1.7,-0.41903,0.00016,24.59667]
[1777251668659,39.17,79464.29,1.7,-0.41903,0.00016,24.59667]
[1777251668804,39.17,79464.29,1.7,-0.41903,0.00016,24.59667]
[1777251668824,39.17,79464.29,1.7,-0.41903,0.00016,24.59667]
[1777251668972,39.17,79464.29,1.7,-0.41903,0.00016,24.59667]
[1777251669020,39.17,79464.29,1.7,-0.41903,0.00016,24.59667]
[1777251669282,39.17,79464.29,1.7,-0.41903,0.00016,24.59667]
[1777251669310,39.17,79464.29,1.7,-0.41903,0.00016,24.59667]
[1777251669642,39.17,79465.47,1.7,-0.41885,0.00016,24.59468]
[1777251669772,39.17,79465.47,1.7,-0.41885,0.00016,24.59468]
[1777251669775,39.17,79465.47,1.7,-0.41885,0.00016,24.59468]
[1777251669836,39.17,79465.47,1.7,-0.41885,0.00016,24.59468]
[1777251670120,39.17,79465.47,1.7,-0.41885,0.00016,24.59468]
[1777251670181,39.17,79449.06,1.7,-0.42146,0.00016,24.62263]
[1777251670698,39.17,79459.84,1.7,-0.41975,0.00016,24.60441]
[1777251671765,39.17,79459.84,1.7,-0.41975,0.00016,24.60441]
[1777251672288,39.19,79467.57,1.7,-0.41856,0.00016,24.59159]
[1777251672959,39.19,79467.57,1.7,-0.41856,0.00016,24.59159]
[1777251673302,39.19,79467.57,1.7,-0.41856,0.00016,24.59159]
[1777251673044,39.19,79473.31,1.7,-0.41765,0.00016,24.58154]
[1777251673483,39.19,79473.31,1.7,-0.41765,0.00016,24.58154]
[1777251673806,39.19,79473.31,1.7,-0.41765,0.00016,24.58154]
[1777251673971,39.19,79473.31,1.7,-0.41765,0.00016,24.58154]
[1777251674017,39.19,79473.31,1.7,-0.41765,0.00016,24.58154]
[1777251674052,39.19,79473.31,1.7,-0.41765,0.00016,24.58154]
[1777251674294,39.19,79473.31,1.7,-0.41765,0.00016,24.58154]
[1777251674582,39.2,79471.56,1.7,-0.41794,0.00016,24.58472]
[1777251674597,39.2,79471.56,1.7,-0.41794,0.00016,24.58472]
[1777251674944,39.2,79471.56,1.7,-0.41794,0.00016,24.58472]
[1777251675057,39.2,79471.56,1.7,-0.41794,0.00016,24.58472]
[1777251675248,39.2,79471.56,1.7,-0.41794,0.00016,24.58472]
[1777251675292,39.2,79471.56,1.7,-0.41794,0.00016,24.58472]
[1777251675366,39.2,79445.13,1.7,-0.42212,0.00016,24.62973]
[1777251675490,39.2,79445.13,1.7,-0.42212,0.00016,24.62973]
[1777251675757,39.2,79445.13,1.7,-0.42212,0.00016,24.62973]
[1777251676198,39.2,79445.13,1.7,-0.42212,0.00016,24.62973]
[1777251676343,39.2,79463.86,1.7,-0.41916,0.00016,24.59819]
[1777251676573,39.2,79463.86,1.7,-0.41916,0.00016,24.59819]
[1777251677179,39.22,79474.97,1.7,-0.41744,0.00016,24.57922]
[1777251677786,39.22,79474.97,1.7,-0.41744,0.00016,24.57922]
[1777251677990,39.22,79474.97,1.7,-0.41744,0.00016,24.57922]
[1777251678045,39.22,79474.97,1.7,-0.41744,0.00016,24.57922]
[1777251678222,39.22,79474.97,1.7,-0.41744,0.00016,24.57922]
[1777251678261,39.22,79479.57,1.7,-0.41671,0.00016,24.57111]
[1777251678797,39.22,79479.57,1.7,-0.41671,0.00016,24.57111]
[1777251679389,39.22,79479.57,1.7,-0.41671,0.00016,24.57111]
[1777251679422,39.22,79480.69,1.7,-0.41654,0.00016,24.56917]
[1777251679456,39.22,79480.69,1.7,-0.41654,0.00016,24.56917]
[1777251679500,39.22,79480.69,1.7,-0.41654,0.00016,24.56917]
[1777251679721,39.22,79480.69,1.7,-0.41654,0.00016,24.56917]
[1777251679999,39.22,79480.69,1.7,-0.41654,0.00016,24.56917]
[1777251680177,39.22,79480.69,1.7,-0.41654,0.00016,24.56917]
[1777251680378,39.22,79480.69,1.7,-0.41654,0.00016,24.56917]
[1777251680386,39.22,79480.69,1.7,-0.41654,0.00016,24.56917]
[1777251680383,39.22,79479.75,1.7,-0.41669,0.00016,24.57084]
[1777251680546,39.22,79479.75,1.7,-0.41669,0.00016,24.57084]
[1777251680595,39.22,79479.75,1.7,-0.41669,0.00016,24.57084]
[1777251680718,39.22,79479.75,1.7,-0.41669,0.00016,24.57084]
[1777251681181,39.22,79479.75,1.7,-0.41669,0.00016,24.57084]
[1777251681282,39.23,79480.42,1.7,-0.41659,0.00016,24.56972]
[1777251681903,39.23,79480.42,1.7,-0.41659,0.00016,24.56972]
[1777251681911,39.23,79480.42,1.7,-0.41659,0.00016,24.56972]
[1777251681978,39.23,79480.42,1.7,-0.41659,0.00016,24.56972]
[1777251682028,39.23,79480.42,1.7,-0.41659,0.00016,24.56972]
[1777251682055,39.23,79480.42,1.7,-0.41659,0.00016,24.56972]
[1777251682064,39.23,79471.37,1.7,-0.41802,0.00016,24.58572]
[1777251683139,39.23,79471.37,1.7,-0.41802,0.00016,24.58572]
[1777251683170,39.23,79471.37,1.7,-0.41802,0.00016,24.58572]
[1777251683316,39.23,79471.37,1.7,-0.41802,0.00016,24.58572]
[1777251683367,39.23,79457.78,1.7,-0.42018,0.00016,24.60924]
[1777251683466,39.23,79457.78,1.7,-0.42018,0.00016,24.60924]
[1777251683600,39.23,79457.78,1.7,-0.42018,0.00016,24.60924]
[1777251683725,39.23,79457.78,1.7,-0.42018,0.00016,24.60924]
[1777251683738,39.23,79457.78,1.7,-0.42018,0.00016,24.60924]
[1777251683838,39.23,79457.78,1.7,-0.42018,0.00016,24.60924]
[1777251684386,39.23,79457.78,1.7,-0.42018,0.00016,24.60924]
[1777251683937,39.23,79442.96,1.7,-0.42252,0.00016,24.63397]
[1777251684665,39.23,79442.96,1.7,-0.42252,0.00016,24.63397]
[1777251685730,39.23,79442.94,1.7,-0.42253,0.00016,24.63403]
[1777251685802,39.23,79442.94,1.7,-0.42253,0.00016,24.63403]
[1777251686068,39.23,79442.94,1.7,-0.42253,0.00016,24.63403]
[1777251686211,39.23,79442.94,1.7,-0.42253,0.00016,24.63403]
[1777251686386,39.23,79442.94,1.7,-0.42253,0.00016,24.63403]
[1777251686467,39.23,79437.78,1.7,-0.42335,0.00016,24.64248]
[1777251686505,39.23,79437.78,1.7,-0.42335,0.00016,24.64248]
[1777251686598,39.23,79437.78,1.7,-0.42335,0.00016,24.64248]
[1777251686715,39.23,79437.78,1.7,-0.42335,0.00016,24.64248]
[1777251687018,39.23,79437.78,1.7,-0.42335,0.00016,24.64248]
[1777251687262,39.23,79437.78,1.7,-0.42335,0.00016,24.64248]
[1777251687336,39.23,79437.78,1.7,-0.42335,0.00016,24.64248]
[1777251687466,39.23,79438.72,1.7,-0.4232,0.00016,24.64097]
[1777251688298,39.23,79438.72,1.7,-0.4232,0.00016,24.64097]
[1777251688371,39.23,79438.72,1.7,-0.4232,0.00016,24.64097]
[1777251688358,39.24,79464.47,1.7,-0.41913,0.00016,24.59793]
[1777251688499,39.24,79464.47,1.7,-0.41913,0.00016,24.59793]
[1777251688798,39.24,79464.47,1.7,-0.41913,0.00016,24.59793]
[1777251688846,39.24,79478.07,1.7,-0.41698,0.00016,24.57414]
[1777251689853,39.24,79487.41,1.7,-0.41551,0.00016,24.55742]
[1777251690550,39.24,79487.41,1.7,-0.41551,0.00016,24.55742]
[1777251690837,39.24,79487.41,1.7,-0.41551,0.00016,24.55742]
[1777251691398,39.24,79487.41,1.7,-0.41551,0.00016,24.55742]
[1777251692360,39.27,79484.34,1.7,-0.41603,0.00016,24.55975]
[1777251692474,39.27,79479.92,1.7,-0.41673,0.00016,24.56771]
[1777251692486,39.27,79479.92,1.7,-0.41673,0.00016,24.56771]
[1777251693050,39.27,79479.92,1.7,-0.41673,0.00016,24.56771]
[1777251693179,39.27,79479.92,1.7,-0.41673,0.00016,24.56771]
[1777251694144,39.27,79480.14,1.7,-0.4167,0.00016,24.56734]
[1777251694149,39.27,79472.97,1.7,-0.41783,0.00016,24.58007]
[1777251695711,39.27,79477.77,1.7,-0.41708,0.00016,24.57161]
[1777251695857,39.27,79477.77,1.7,-0.41708,0.00016,24.57161]
[1777251696172,39.27,79477.77,1.7,-0.41708,0.00016,24.57161]
[1777251696452,39.29,79472.33,1.7,-0.41797,0.00016,24.58172]
[1777251696638,39.29,79472.33,1.7,-0.41797,0.00016,24.58172]
[1777251696813,39.29,79472.33,1.7,-0.41797,0.00016,24.58172]
[1777251697025,39.29,79472.33,1.7,-0.41797,0.00016,24.58172]
[1777251697304,39.29,79472.33,1.7,-0.41797,0.00016,24.58172]
[1777251697329,39.29,79472.33,1.7,-0.41797,0.00016,24.58172]
[1777251697403,39.3,79462.81,1.7,-0.41948,0.00016,24.59823]
[1777251698340,39.3,79462.81,1.7,-0.41948,0.00016,24.59823]
[1777251699561,39.3,79472.94,1.7,-0.41789,0.00016,24.58074]
[1777251699756,39.3,79472.94,1.7,-0.41789,0.00016,24.58074]
[1777251702379,39.3,79474.73,1.7,-0.41761,0.00016,24.57769]
[1777251702551,39.3,79473.56,1.7,-0.4178,0.00016,24.5798]
[1777251702936,39.3,79473.56,1.7,-0.4178,0.00016,24.5798]
[1777251703406,39.3,79473.56,1.7,-0.4178,0.00016,24.5798]
[1777251702945,39.3,79465.25,1.7,-0.41911,0.00016,24.59423]
[1777251704235,39.3,79465.25,1.7,-0.41911,0.00016,24.59423]
[1777251704334,39.31,79454.07,1.7,-0.42088,0.00016,24.6133]
[1777251704619,39.31,79454.07,1.7,-0.42088,0.00016,24.6133]
[1777251705234,39.31,79454.07,1.7,-0.42088,0.00016,24.6133]
[1777251705284,39.31,79454.07,1.7,-0.42088,0.00016,24.6133]
[1777251705873,39.31,79453.55,1.7,-0.42097,0.00016,24.6142]
[1777251707438,39.31,79451.7,1.7,-0.42126,0.00016,24.61729]
[1777251707661,39.31,79446.52,1.7,-0.42208,0.00016,24.6259]
[1777251707980,39.31,79455.75,1.7,-0.42063,0.00016,24.61057]
[1777251710928,39.32,79452.31,1.7,-0.42117,0.00016,24.61639]
[1777251711365,39.32,79452.31,1.7,-0.42117,0.00016,24.61639]
[1777251711390,39.32,79452.31,1.7,-0.42117,0.00016,24.61639]
[1777251714404,39.32,79456.33,1.7,-0.42055,0.00016,24.60973]
[1777251714447,39.32,79456.33,1.7,-0.42055,0.00016,24.60973]
[1777251714474,39.32,79452.66,1.7,-0.42113,0.00016,24.61595]
[1777251714518,39.32,79452.66,1.7,-0.42113,0.00016,24.61595]
[1777251714687,39.32,79452.66,1.7,-0.42113,0.00016,24.61595]
[1777251714756,39.32,79452.66,1.7,-0.42113,0.00016,24.61595]
[1777251714767,39.32,79452.66,1.7,-0.42113,0.00016,24.61595]
[1777251715400,39.32,79452.66,1.7,-0.42113,0.00016,24.61595]
[1777251715801,39.32,79448.22,1.7,-0.42183,0.00016,24.62333]
[1777251716039,39.32,79463.91,1.7,-0.41936,0.00016,24.59695]
[1777251716516,39.32,79463.91,1.7,-0.41936,0.00016,24.59695]
[1777251717047,39.32,79472.21,1.7,-0.41805,0.00016,24.58263]
[1777251718188,39.32,79472.21,1.7,-0.41805,0.00016,24.58263]
[1777251718235,39.33,79469.66,1.7,-0.41845,0.00016,24.5871]
[1777251719396,39.33,79469.66,1.7,-0.41845,0.00016,24.5871]
[1777251719061,39.33,79460.83,1.7,-0.41985,0.00016,24.60227]
[1777251719913,39.33,79460.83,1.7,-0.41985,0.00016,24.60227]
[1777251720069,39.33,79450.07,1.7,-0.42155,0.00016,24.62039]
[1777251720518,39.33,79450.07,1.7,-0.42155,0.00016,24.62039]
[1777251720780,39.33,79450.07,1.7,-0.42155,0.00016,24.62039]
[1777251720828,39.33,79450.07,1.7,-0.42155,0.00016,24.62039]
[1777251720852,39.33,79450.07,1.7,-0.42155,0.00016,24.62039]
[1777251720909,39.33,79450.07,1.7,-0.42155,0.00016,24.62039]
[1777251720925,39.33,79450.07,1.7,-0.42155,0.00016,24.62039]
[1777251721165,39.33,79450.07,1.7,-0.42155,0.00016,24.62039]
[1777251721268,39.33,79450.07,1.7,-0.42155,0.00016,24.62039]
[1777251721362,39.33,79430.04,1.7,-0.42472,0.00016,24.65287]
[1777251722092,39.33,79430.04,1.7,-0.42472,0.00016,24.65287]
[1777251722276,39.33,79430.04,1.7,-0.42472,0.00016,24.65287]
[1777251722422,39.33,79430.04,1.7,-0.42472,0.00016,24.65287]
[1777251722283,39.33,79414.9,1.7,-0.42712,0.00016,24.67637]
[1777251722514,39.33,79414.9,1.7,-0.42712,0.00016,24.67637]
[1777251722572,39.33,79414.9,1.7,-0.42712,0.00016,24.67637]
[1777251723254,39.33,79414.9,1.7,-0.42712,0.00016,24.67637]
[1777251723267,39.33,79414.9,1.7,-0.42712,0.00016,24.67637]
[1777251723321,39.33,79405.32,1.7,-0.42864,0.00016,24.69076]
[1777251724253,39.33,79405.32,1.7,-0.42864,0.00016,24.69076]
[1777251724598,39.33,79407.74,1.7,-0.42826,0.00016,24.68716]
[1777251725614,39.33,79412.2,1.7,-0.42755,0.00016,24.68046]
[1777251725736,39.33,79412.2,1.7,-0.42755,0.00016,24.68046]
[1777251726904,39.33,79410.54,1.7,-0.42781,0.00016,24.68295]
[1777251727361,39.33,79410.54,1.7,-0.42781,0.00016,24.68295]
[1777251727633,39.33,79411.56,1.7,-0.42765,0.00016,24.68142]
[1777251727975,39.33,79411.56,1.7,-0.42765,0.00016,24.68142]
[1777251728489,39.33,79410.26,1.7,-0.42786,0.00016,24.68337]
[1777251728501,39.33,79410.26,1.7,-0.42786,0.00016,24.68337]
[1777251728733,39.33,79410.26,1.7,-0.42786,0.00016,24.68337]
[1777251728871,39.33,79410.26,1.7,-0.42786,0.00016,24.68337]
[1777251729030,39.33,79410.26,1.7,-0.42786,0.00016,24.68337]
[1777251729066,39.33,79410.26,1.7,-0.42786,0.00016,24.68337]
[1777251729259,39.33,79410.26,1.7,-0.42786,0.00016,24.68337]
[1777251729308,39.33,79410.26,1.7,-0.42786,0.00016,24.68337]
[1777251729378,39.33,79410.26,1.7,-0.42786,0.00016,24.68337]
[1777251729428,39.33,79427.01,1.7,-0.4252,0.00016,24.65764]
[1777251729989,39.33,79427.01,1.7,-0.4252,0.00016,24.65764]
[1777251730341,39.33,79427.01,1.7,-0.4252,0.00016,24.65764]
[1777251730442,39.33,79460.1,1.7,-0.41997,0.00016,24.6036]
[1777251730759,39.33,79460.1,1.7,-0.41997,0.00016,24.6036]
[1777251730781,39.33,79460.1,1.7,-0.41997,0.00016,24.6036]
[1777251730825,39.33,79460.1,1.7,-0.41997,0.00016,24.6036]
[1777251730952,39.33,79460.1,1.7,-0.41997,0.00016,24.6036]
[1777251731162,39.33,79486.11,1.7,-0.41587,0.00016,24.55817]
[1777251731834,39.33,79486.11,1.7,-0.41587,0.00016,24.55817]
[1777251732166,39.33,79485.09,1.7,-0.41603,0.00016,24.56006]
[1777251733205,39.33,79485.09,1.7,-0.41603,0.00016,24.56006]
[1777251733253,39.33,79485.09,1.7,-0.41603,0.00016,24.56006]
[1777251733383,39.33,79485.09,1.7,-0.41603,0.00016,24.56006]
[1777251734016,39.34,79485.4,1.7,-0.41599,0.00016,24.55956]
[1777251734105,39.34,79485.4,1.7,-0.41599,0.00016,24.55956]
[1777251734180,39.34,79472.08,1.7,-0.41809,0.00016,24.58318]
[1777251734822,39.34,79472.08,1.7,-0.41809,0.00016,24.58318]
[1777251735092,39.34,79472.08,1.7,-0.41809,0.00016,24.58318]
[1777251735430,39.34,79472.08,1.7,-0.41809,0.00016,24.58318]
[1777251735451,39.34,79472.08,1.7,-0.41809,0.00016,24.58318]
[1777251735304,39.34,79459.58,1.7,-0.42007,0.00016,24.60471]
[1777251735957,39.34,79459.58,1.7,-0.42007,0.00016,24.60471]
[1777251737666,39.34,79455.42,1.7,-0.42073,0.00016,24.61179]
[1777251737965,39.34,79455.42,1.7,-0.42073,0.00016,24.61179]
[1777251738645,39.35,79456.56,1.7,-0.42055,0.00016,24.60991]
[1777251738695,39.35,79456.56,1.7,-0.42055,0.00016,24.60991]
[1777251738968,39.35,79456.56,1.7,-0.42055,0.00016,24.60991]
[1777251741357,39.35,79454.59,1.7,-0.42087,0.00016,24.61327]
[1777251741384,39.35,79454.59,1.7,-0.42087,0.00016,24.61327]
[1777251741485,39.35,79448.11,1.7,-0.42189,0.00016,24.62407]
[1777251742239,39.35,79439.64,1.7,-0.42324,0.00016,24.63792]
[1777251742559,39.35,79439.64,1.7,-0.42324,0.00016,24.63792]
[1777251743096,39.35,79439.64,1.7,-0.42324,0.00016,24.63792]
[1777251743145,39.35,79439.64,1.7,-0.42324,0.00016,24.63792]
[1777251743348,39.35,79439.64,1.7,-0.42324,0.00016,24.63792]
[1777251743442,39.35,79430.0,1.7,-0.42476,0.00016,24.65334]
[1777251743968,39.35,79430.0,1.7,-0.42476,0.00016,24.65334]
[1777251744085,39.35,79430.0,1.7,-0.42476,0.00016,24.65334]
[1777251744148,39.35,79430.0,1.7,-0.42476,0.00016,24.65334]
[1777251744493,39.35,79430.0,1.7,-0.42476,0.00016,24.65334]
[1777251744256,39.35,79439.28,1.7,-0.42329,0.00016,24.63853]
[1777251745017,39.35,79439.28,1.7,-0.42329,0.00016,24.63853]
[1777251751308,39.36,79431.92,1.7,-0.42446,0.00016,24.64656]
[1777251751554,39.36,79431.92,1.7,-0.42446,0.00016,24.64656]
[1777251751573,39.36,79431.92,1.7,-0.42446,0.00016,24.64656]
[1777251751632,39.36,79431.92,1.7,-0.42446,0.00016,24.64656]
[1777251751808,39.36,79431.92,1.7,-0.42446,0.00016,24.64656]
[1777251752211,39.36,79431.92,1.7,-0.42446,0.00016,24.64656]
[1777251752403,39.36,79415.6,1.7,-0.42704,0.00016,24.67193]
[1777251752522,39.36,79415.6,1.7,-0.42704,0.00016,24.67193]
[1777251752698,39.36,79415.6,1.7,-0.42704,0.00016,24.67193]
[1777251753164,39.36,79415.6,1.7,-0.42704,0.00016,24.67193]
[1777251753324,39.36,79410.05,1.7,-0.42792,0.00016,24.68035]
[1777251754802,39.36,79407.14,1.7,-0.42839,0.00016,24.68469]
[1777251757478,39.36,79405.59,1.7,-0.42863,0.00016,24.68701]
[1777251759369,39.36,79414.98,1.7,-0.42715,0.00016,24.67294]
[1777251762283,39.36,79417.44,1.7,-0.42676,0.00016,24.66922]
[1777251762676,39.36,79416.79,1.7,-0.42686,0.00016,24.67021]
[1777251763397,39.36,79425.92,1.7,-0.42542,0.00016,24.65611]
[1777251763725,39.36,79425.92,1.7,-0.42542,0.00016,24.65611]
[1777251768432,39.37,79438.79,1.7,-0.42338,0.00016,24.63573]
[1777251770018,39.37,79439.69,1.7,-0.42324,0.00016,24.63429]
[1777251770029,39.37,79439.69,1.7,-0.42324,0.00016,24.63429]
[1777251770700,39.37,79442.78,1.7,-0.42276,0.00016,24.62929]
[1777251771895,39.37,79441.76,1.7,-0.42292,0.00016,24.63097]
[1777251773244,39.37,79441.72,1.7,-0.42293,0.00016,24.63105]
[1777251773289,39.37,79441.72,1.7,-0.42293,0.00016,24.63105]
[1777251774623,39.37,79437.95,1.7,-0.42352,0.00016,24.63717]
[1777251774636,39.37,79437.95,1.7,-0.42352,0.00016,24.63717]
[1777251774644,39.37,79437.95,1.7,-0.42352,0.00016,24.63717]
[1777251774644,39.37,79437.95,1.7,-0.42352,0.00016,24.63717]
[1777251774738,39.37,79437.95,1.7,-0.42352,0.00016,24.63717]
[1777251774781,39.37,79437.95,1.7,-0.42352,0.00016,24.63717]
[1777251774894,39.37,79437.95,1.7,-0.42352,0.00016,24.63717]
[1777251775034,39.37,79437.95,1.7,-0.42352,0.00016,24.63717]
[1777251775881,39.37,79435.19,1.7,-0.42396,0.00016,24.6416]
[1777251776089,39.37,79435.19,1.7,-0.42396,0.00016,24.6416]
[1777251776173,39.37,79435.19,1.7,-0.42396,0.00016,24.6416]
[1777251776243,39.37,79435.19,1.7,-0.42396,0.00016,24.6416]
[1777251776309,39.37,79435.19,1.7,-0.42396,0.00016,24.6416]
[1777251777556,39.37,79439.43,1.7,-0.42329,0.00016,24.63482]
[1777251777602,39.37,79439.43,1.7,-0.42329,0.00016,24.63482]
[1777251777663,39.37,79439.43,1.7,-0.42329,0.00016,24.63482]
[1777251778447,39.37,79439.43,1.7,-0.42329,0.00016,24.63482]
[1777251778974,39.37,79439.4,1.7,-0.4233,0.00016,24.63488]
[1777251779053,39.37,79439.4,1.7,-0.4233,0.00016,24.63488]
[1777251780110,39.37,79438.36,1.7,-0.42346,0.00016,24.63657]
[1777251780114,39.37,79438.36,1.7,-0.42346,0.00016,24.63657]
[1777251780298,39.37,79438.36,1.7,-0.42346,0.00016,24.63657]
[1777251780298,39.37,79438.36,1.7,-0.42346,0.00016,24.63657]
[1777251780389,39.37,79438.36,1.7,-0.42346,0.00016,24.63657]
[1777251780656,39.37,79438.54,1.7,-0.42344,0.00016,24.63629]
[1777251780986,39.37,79438.54,1.7,-0.42344,0.00016,24.63629]
[1777251781605,39.37,79437.02,1.7,-0.42368,0.00016,24.63874]
[1777251781710,39.37,79437.02,1.7,-0.42368,0.00016,24.63874]
[1777251781965,39.37,79437.02,1.7,-0.42368,0.00016,24.63874]
[1777251781991,39.37,79437.02,1.7,-0.42368,0.00016,24.63874]
[1777251782028,39.37,79437.02,1.7,-0.42368,0.00016,24.63874]
[1777251782101,39.37,79437.02,1.7,-0.42368,0.00016,24.63874]
[1777251783205,39.37,79435.42,1.7,-0.42393,0.00016,24.64132]
[1777251783296,39.37,79435.42,1.7,-0.42393,0.00016,24.64132]
[1777251783325,39.37,79435.42,1.7,-0.42393,0.00016,24.64132]
[1777251783509,39.37,79435.42,1.7,-0.42393,0.00016,24.64132]
[1777251783540,39.38,79418.6,1.7,-0.42659,0.00016,24.66765]
[1777251783604,39.38,79418.6,1.7,-0.42659,0.00016,24.66765]
[1777251783776,39.38,79418.6,1.7,-0.42659,0.00016,24.66765]
[1777251783795,39.38,79418.6,1.7,-0.42659,0.00016,24.66765]
[1777251783811,39.38,79418.6,1.7,-0.42659,0.00016,24.66765]
[1777251783823,39.38,79418.6,1.7,-0.42659,0.00016,24.66765]
[1777251784545,39.38,79404.84,1.7,-0.42878,0.00016,24.68841]
[1777251784658,39.38,79404.84,1.7,-0.42878,0.00016,24.68841]
[1777251784710,39.38,79404.84,1.7,-0.42878,0.00016,24.68841]
[1777251784901,39.38,79404.84,1.7,-0.42878,0.00016,24.68841]
[1777251785196,39.38,79404.84,1.7,-0.42878,0.00016,24.68841]
[1777251785553,39.38,79379.68,1.7,-0.43277,0.00016,24.7244]
[1777251785688,39.38,79379.68,1.7,-0.43277,0.00016,24.7244]
[1777251785702,39.38,79379.68,1.7,-0.43277,0.00016,24.7244]
[1777251785841,39.38,79379.68,1.7,-0.43277,0.00016,24.7244]
[1777251786698,39.38,79379.68,1.7,-0.43277,0.00016,24.7244]
[1777251786731,39.38,79379.68,1.7,-0.43277,0.00016,24.7244]
[1777251787122,39.38,79379.68,1.7,-0.43277,0.00016,24.7244]
[1777251787150,39.38,79379.68,1.7,-0.43277,0.00016,24.7244]
[1777251787199,39.38,79379.68,1.7,-0.43277,0.00016,24.7244]
[1777251787266,39.38,79379.68,1.7,-0.43277,0.00016,24.7244]
[1777251787298,39.38,79379.68,1.7,-0.43277,0.00016,24.7244]
[1777251787335,39.38,79379.68,1.7,-0.43277,0.00016,24.7244]
[1777251787413,39.38,79379.68,1.7,-0.43277,0.00016,24.7244]
[1777251787451,39.38,79365.08,1.7,-0.4351,0.00016,24.74416]
[1777251787636,39.38,79365.08,1.7,-0.4351,0.00016,24.74416]
[1777251787820,39.38,79365.08,1.7,-0.4351,0.00016,24.74416]
[1777251787990,39.38,79365.08,1.7,-0.4351,0.00016,24.74416]
[1777251788099,39.38,79365.08,1.7,-0.4351,0.00016,24.74416]
[1777251788132,39.38,79365.08,1.7,-0.4351,0.00016,24.74416]
[1777251788259,39.38,79365.08,1.7,-0.4351,0.00016,24.74416]
[1777251788412,39.38,79357.51,1.7,-0.4363,0.00016,24.75406]
[1777251789243,39.38,79357.51,1.7,-0.4363,0.00016,24.75406]
[1777251789455,39.38,79345.01,1.7,-0.43829,0.00016,24.7699]
[1777251789633,39.38,79345.01,1.7,-0.43829,0.00016,24.7699]
[1777251789690,39.38,79345.01,1.7,-0.43829,0.00016,24.7699]
[1777251791012,39.38,79340.35,1.7,-0.43903,0.00016,24.77565]
[1777251791842,39.38,79341.47,1.7,-0.43886,0.00016,24.77428]
[1777251791938,39.38,79341.47,1.7,-0.43886,0.00016,24.77428]
[1777251792912,39.38,79345.72,1.7,-0.43818,0.00016,24.76903]
[1777251793205,39.38,79345.72,1.7,-0.43818,0.00016,24.76903]
[1777251793280,39.38,79345.72,1.7,-0.43818,0.00016,24.76903]
[1777251793833,39.39,79346.87,1.7,-0.438,0.00016,24.7676]
[1777251795639,39.39,79347.81,1.7,-0.43785,0.00016,24.76644]
[1777251796027,39.39,79347.81,1.7,-0.43785,0.00016,24.76644]
[1777251798377,39.39,79354.24,1.7,-0.43683,0.00016,24.75831]
[1777251798644,39.39,79361.64,1.7,-0.43565,0.00016,24.74876]
[1777251803458,39.39,79363.68,1.7,-0.43533,0.00016,24.74612]
[1777251803510,39.39,79363.68,1.7,-0.43533,0.00016,24.74612]
[1777251803562,39.39,79363.68,1.7,-0.43533,0.00016,24.74612]
[1777251803617,39.39,79364.25,1.7,-0.43524,0.00016,24.7454]
[1777251804287,39.39,79364.25,1.7,-0.43524,0.00016,24.7454]
[1777251804302,39.39,79364.25,1.7,-0.43524,0.00016,24.7454]
[1777251804310,39.39,79364.25,1.7,-0.43524,0.00016,24.7454]
[1777251804380,39.39,79364.25,1.7,-0.43524,0.00016,24.7454]
[1777251804484,39.39,79364.25,1.7,-0.43524,0.00016,24.7454]
[1777251804518,39.39,79373.63,1.7,-0.43375,0.00016,24.73288]
[1777251805319,39.39,79373.63,1.7,-0.43375,0.00016,24.73288]
[1777251805365,39.4,79367.36,1.7,-0.43475,0.00016,24.74131]
[1777251805991,39.4,79367.36,1.7,-0.43475,0.00016,24.74131]
[1777251806033,39.4,79367.36,1.7,-0.43475,0.00016,24.74131]
[1777251806237,39.4,79367.36,1.7,-0.43475,0.00016,24.74131]
[1777251808244,39.4,79365.4,1.7,-0.43506,0.00016,24.74392]
[1777251808403,39.4,79365.4,1.7,-0.43506,0.00016,24.74392]
[1777251808554,39.4,79365.4,1.7,-0.43506,0.00016,24.74392]
[1777251808755,39.4,79366.89,1.7,-0.43483,0.00016,24.74197]
[1777251809016,39.4,79366.89,1.7,-0.43483,0.00016,24.74197]
[1777251811102,39.4,79364.32,1.7,-0.43524,0.00016,24.74538]
[1777251811105,39.4,79364.32,1.7,-0.43524,0.00016,24.74538]
[1777251811246,39.4,79364.32,1.7,-0.43524,0.00016,24.74538]
[1777251811251,39.4,79364.32,1.7,-0.43524,0.00016,24.74538]
[1777251811424,39.4,79366.62,1.7,-0.43487,0.00016,24.73853]
[1777251811739,39.4,79378.89,1.7,-0.43292,0.00016,24.72196]
[1777251813260,39.4,79378.89,1.7,-0.43292,0.00016,24.72196]
[1777251813339,39.4,79378.89,1.7,-0.43292,0.00016,24.72196]
[1777251813753,39.4,79394.31,1.7,-0.43048,0.00016,24.70033]
[1777251817134,39.4,79399.68,1.7,-0.42963,0.00016,24.69258]
[1777251817163,39.4,79399.68,1.7,-0.42963,0.00016,24.69258]
[1777251817383,39.4,79399.68,1.7,-0.42963,0.00016,24.69258]
[1777251817447,39.4,79399.68,1.7,-0.42963,0.00016,24.69258]
[1777251817486,39.41,79398.54,1.7,-0.42981,0.00016,24.69426]
[1777251817782,39.41,79404.32,1.7,-0.42889,0.00016,24.6858]
[1777251819459,39.41,79404.32,1.7,-0.42889,0.00016,24.6858]
[1777251819796,39.4,79413.83,1.7,-0.42738,0.00016,24.67159]
[1777251820703,39.4,79413.83,1.7,-0.42738,0.00016,24.67159]
[1777251823051,39.4,79412.28,1.7,-0.42763,0.00016,24.67392]
[1777251823155,39.4,79412.28,1.7,-0.42763,0.00016,24.67392]
[1777251823232,39.4,79411.03,1.7,-0.42783,0.00016,24.67579]
[1777251824078,39.4,79411.03,1.7,-0.42783,0.00016,24.67579]
[1777251824177,39.4,79406.18,1.7,-0.42859,0.00016,24.68301]
[1777251824858,39.4,79406.18,1.7,-0.42859,0.00016,24.68301]
[1777251824900,39.4,79406.18,1.7,-0.42859,0.00016,24.68301]
[1777251825591,39.4,79406.18,1.7,-0.42859,0.00016,24.68301]
[1777251824959,39.4,79408.24,1.7,-0.42827,0.00016,24.67995]
[1777251828373,39.4,79402.99,1.7,-0.4291,0.00016,24.68771]
[1777251828417,39.4,79402.99,1.7,-0.4291,0.00016,24.68771]
[1777251828648,39.4,79403.83,1.7,-0.42896,0.00016,24.68646]
[1777251829117,39.4,79403.83,1.7,-0.42896,0.00016,24.68646]
[1777251829191,39.4,79395.59,1.7,-0.43027,0.00016,24.69846]
[1777251829865,39.4,79401.27,1.7,-0.42937,0.00016,24.69022]
[1777251833140,39.4,79400.92,1.7,-0.42942,0.00016,24.69071]
[1777251833693,39.4,79402.43,1.7,-0.42918,0.00016,24.6885]
[1777251835714,39.4,79402.52,1.7,-0.42917,0.00016,24.68835]
[1777251836204,39.4,79402.52,1.7,-0.42917,0.00016,24.68835]
[1777251836850,39.4,79405.16,1.7,-0.42875,0.00016,24.68446]
[1777251836961,39.4,79405.16,1.7,-0.42875,0.00016,24.68446]
[1777251838273,39.4,79404.0,1.7,-0.42893,0.00016,24.68617]
[1777251838374,39.4,79411.74,1.7,-0.42771,0.00016,24.67463]
[1777251841556,39.4,79407.55,1.7,-0.42837,0.00016,24.6809]
[1777251843325,39.4,79417.77,1.7,-0.42675,0.00016,24.66547]
[1777251844546,39.4,79417.77,1.7,-0.42675,0.00016,24.66547]
[1777251844563,39.4,79428.12,1.7,-0.42511,0.00016,24.64946]
[1777251850012,39.4,79431.28,1.7,-0.42462,0.00016,24.64452]
[1777251855050,39.4,79431.97,1.7,-0.42451,0.00016,24.64348]
[1777251856948,39.4,79428.81,1.7,-0.42501,0.00016,24.64847]
[1777251858101,39.4,79427.77,1.7,-0.42518,0.00016,24.65011]
[1777251861018,39.4,79429.52,1.7,-0.4249,0.00016,24.64738]
[1777251861440,39.4,79429.52,1.7,-0.4249,0.00016,24.64738]
[1777251863237,39.4,79425.75,1.7,-0.4255,0.00016,24.65329]
[1777251863337,39.4,79430.29,1.7,-0.42478,0.00016,24.64619]
[1777251864113,39.4,79436.42,1.7,-0.42381,0.00016,24.63645]
[1777251865231,39.4,79436.42,1.7,-0.42381,0.00016,24.63645]
[1777251871162,39.41,79440.85,1.7,-0.42311,0.00016,24.62552]
[1777251876197,39.41,79437.17,1.7,-0.42369,0.00016,24.63149]
[1777251879124,39.41,79436.1,1.7,-0.42386,0.00016,24.63321]
[1777251879216,39.41,79436.1,1.7,-0.42386,0.00016,24.63321]
[1777251879302,39.41,79436.1,1.7,-0.42386,0.00016,24.63321]
[1777251879842,39.41,79438.52,1.7,-0.42348,0.00016,24.62935]
[1777251885190,39.41,79442.86,1.7,-0.4228,0.00016,24.62236]
[1777251886446,39.41,79432.33,1.7,-0.42446,0.00016,24.63927]
[1777251892309,39.41,79429.96,1.7,-0.42484,0.00016,24.64302]
[1777251894084,39.41,79430.88,1.7,-0.42469,0.00016,24.64158]
[1777251894140,39.41,79430.88,1.7,-0.42469,0.00016,24.64158]
[1777251894201,39.41,79430.88,1.7,-0.42469,0.00016,24.64158]
[1777251894208,39.41,79430.88,1.7,-0.42469,0.00016,24.64158]
[1777251894391,39.41,79430.88,1.7,-0.42469,0.00016,24.64158]
[1777251894413,39.41,79424.07,1.7,-0.42577,0.00016,24.65223]
[1777251895513,39.41,79413.94,1.7,-0.42737,0.00016,24.66773]
[1777251897344,39.41,79406.88,1.7,-0.42849,0.00016,24.67829]
[1777251898111,39.41,79406.88,1.7,-0.42849,0.00016,24.67829]
[1777251899058,39.41,79402.79,1.7,-0.42914,0.00016,24.68437]
[1777251899250,39.41,79402.79,1.7,-0.42914,0.00016,24.68437]
[1777251899321,39.41,79402.79,1.7,-0.42914,0.00016,24.68437]
[1777251899472,39.41,79402.79,1.7,-0.42914,0.00016,24.68437]
[1777251899531,39.42,79390.83,1.7,-0.43104,0.00016,24.70168]
[1777251899740,39.42,79390.83,1.7,-0.43104,0.00016,24.70168]
[1777251900018,39.42,79390.83,1.7,-0.43104,0.00016,24.70168]
[1777251900357,39.42,79390.83,1.7,-0.43104,0.00016,24.70168]
[1777251900454,39.42,79383.96,1.7,-0.43213,0.00016,24.71137]
[1777251900694,39.42,79383.96,1.7,-0.43213,0.00016,24.71137]
[1777251901372,39.42,79396.59,1.7,-0.43013,0.00016,24.69346]
[1777251904131,39.42,79397.33,1.7,-0.43002,0.00016,24.69247]
[1777251904359,39.42,79397.33,1.7,-0.43002,0.00016,24.69247]
[1777251906385,39.43,79401.07,1.7,-0.42943,0.00016,24.68708]
[1777251910016,39.43,79394.65,1.7,-0.43046,0.00016,24.69648]
[1777251911442,39.44,79406.89,1.7,-0.42852,0.00016,24.67865]
[1777251916479,39.44,79403.69,1.7,-0.42904,0.00016,24.68347]
[1777251920467,39.44,79399.69,1.7,-0.42967,0.00016,24.68936]
[1777251920467,39.44,79399.69,1.7,-0.42967,0.00016,24.68936]
[1777251920523,39.44,79399.69,1.7,-0.42967,0.00016,24.68936]
[1777251920651,39.44,79395.68,1.7,-0.43031,0.00016,24.69517]
[1777251920904,39.44,79395.68,1.7,-0.43031,0.00016,24.69517]
[1777251921024,39.44,79395.68,1.7,-0.43031,0.00016,24.69517]
[1777251921096,39.44,79395.68,1.7,-0.43031,0.00016,24.69517]
[1777251921607,39.44,79395.68,1.7,-0.43031,0.00016,24.69517]
[1777251922525,39.45,79387.05,1.7,-0.43168,0.00016,24.70749]
[1777251923362,39.45,79387.05,1.7,-0.43168,0.00016,24.70749]
[1777251923532,39.45,79385.99,1.7,-0.43185,0.00016,24.709]
[1777251924172,39.45,79385.99,1.7,-0.43185,0.00016,24.709]
[1777251924204,39.45,79385.99,1.7,-0.43185,0.00016,24.709]
[1777251924538,39.45,79386.36,1.7,-0.43179,0.00016,24.7085]
[1777251925324,39.45,79386.36,1.7,-0.43179,0.00016,24.7085]
[1777251925364,39.45,79386.36,1.7,-0.43179,0.00016,24.7085]
[1777251925554,39.45,79393.61,1.7,-0.43065,0.00016,24.69826]
[1777251925866,39.45,79393.61,1.7,-0.43065,0.00016,24.69826]
[1777251926557,39.45,79399.92,1.7,-0.42965,0.00016,24.68918]
[1777251928240,39.45,79397.77,1.7,-0.42999,0.00016,24.69229]
[1777251930345,39.45,79397.33,1.7,-0.43006,0.00016,24.69295]
[1777251932244,39.45,79398.04,1.7,-0.42994,0.00016,24.68809]
[1777251933501,39.46,79398.22,1.7,-0.42991,0.00016,24.68784]
[1777251933508,39.46,79398.22,1.7,-0.42991,0.00016,24.68784]
[1777251933628,39.46,79396.87,1.7,-0.43013,0.00016,24.6898]
[1777251935630,39.46,79389.48,1.7,-0.4313,0.00016,24.70035]
[1777251939021,39.46,79385.89,1.7,-0.43187,0.00016,24.70542]
[1777251941886,39.46,79383.48,1.7,-0.43226,0.00016,24.70884]
[1777251945157,39.47,79378.6,1.7,-0.43304,0.00016,24.71564]
[1777251945297,39.47,79378.6,1.7,-0.43304,0.00016,24.71564]
[1777251946299,39.47,79376.97,1.7,-0.4333,0.00016,24.71788]
[1777251948720,39.47,79365.38,1.7,-0.43514,0.00016,24.73345]
[1777251950735,39.47,79375.36,1.7,-0.43356,0.00016,24.72014]
[1777251955753,39.48,79374.03,1.7,-0.43378,0.00016,24.72199]
[1777251956823,39.48,79380.63,1.7,-0.43273,0.00016,24.71302]
[1777251957560,39.48,79384.14,1.7,-0.43218,0.00016,24.70821]
[1777251958445,39.48,79384.14,1.7,-0.43218,0.00016,24.70821]
[1777251959860,39.48,79385.84,1.7,-0.43191,0.00016,24.70586]
[1777251959864,39.48,79385.84,1.7,-0.43191,0.00016,24.70586]
[1777251962825,39.48,79393.62,1.7,-0.43068,0.00016,24.69491]
[1777251964234,39.48,79393.62,1.7,-0.43068,0.00016,24.69491]
[1777251964512,39.48,79393.62,1.7,-0.43068,0.00016,24.69491]
[1777251964553,39.48,79393.62,1.7,-0.43068,0.00016,24.69491]
[1777251964591,39.48,79393.62,1.7,-0.43068,0.00016,24.69491]
[1777251964631,39.48,79393.62,1.7,-0.43068,0.00016,24.69491]
[1777251964639,39.48,79392.39,1.7,-0.43088,0.00016,24.69667]
[1777251964765,39.48,79392.39,1.7,-0.43088,0.00016,24.69667]
[1777251964951,39.48,79410.39,1.7,-0.42803,0.00016,24.67044]
[1777251965811,39.48,79410.39,1.7,-0.42803,0.00016,24.67044]
[1777251965814,39.48,79410.39,1.7,-0.42803,0.00016,24.67044]
[1777251965846,39.48,79419.85,1.7,-0.42653,0.00016,24.65614]
[1777251971453,39.48,79421.14,1.7,-0.42633,0.00016,24.65416]
[1777251971469,39.48,79421.14,1.7,-0.42633,0.00016,24.65416]
[1777251972076,39.48,79420.15,1.7,-0.42649,0.00016,24.65568]
[1777251972083,39.48,79420.15,1.7,-0.42649,0.00016,24.65568]
[1777251972245,39.48,79420.15,1.7,-0.42649,0.00016,24.65568]
[1777251972361,39.48,79420.15,1.7,-0.42649,0.00016,24.65568]
[1777251972429,39.48,79415.08,1.7,-0.42729,0.00016,24.66339]
[1777251973512,39.48,79394.96,1.7,-0.43047,0.00016,24.69298]
[1777251976167,39.48,79393.1,1.7,-0.43076,0.00016,24.69563]
[1777251976171,39.48,79393.1,1.7,-0.43076,0.00016,24.69563]
[1777251976237,39.48,79394.59,1.7,-0.43053,0.00016,24.69351]
[1777251979339,39.48,79395.83,1.7,-0.43033,0.00016,24.69174]
[1777251979385,39.48,79395.83,1.7,-0.43033,0.00016,24.69174]
[1777251979406,39.48,79395.43,1.7,-0.4304,0.00016,24.69233]
[1777251984996,39.49,79390.42,1.7,-0.43119,0.00016,24.69948]
[1777251988809,39.49,79391.58,1.7,-0.43101,0.00016,24.69784]
[1777251988816,39.49,79391.58,1.7,-0.43101,0.00016,24.69784]
[1777251989024,39.49,79391.66,1.7,-0.431,0.00016,24.69773]
[1777251993377,39.49,79390.25,1.7,-0.43121,0.00016,24.6959]
[1777251994626,39.49,79391.7,1.7,-0.43098,0.00016,24.69385]
[1777251994653,39.49,79391.7,1.7,-0.43098,0.00016,24.69385]
[1777251994690,39.49,79391.7,1.7,-0.43098,0.00016,24.69385]
[1777251994702,39.49,79393.19,1.7,-0.43075,0.00016,24.69174]
[1777251996019,39.49,79390.35,1.7,-0.4312,0.00016,24.69577]
[1777251996971,39.49,79386.02,1.7,-0.43189,0.00016,24.70188]
[1777251997166,39.49,79386.02,1.7,-0.43189,0.00016,24.70188]
[1777251997600,39.49,79386.02,1.7,-0.43189,0.00016,24.70188]
[1777251999875,39.5,79392.16,1.7,-0.43092,0.00016,24.69331]
[1777251999890,39.5,79392.16,1.7,-0.43092,0.00016,24.69331]
[1777252000101,39.5,79389.84,1.7,-0.43129,0.00016,24.6966]
[1777252000934,39.5,79389.84,1.7,-0.43129,0.00016,24.6966]
[1777252003832,39.5,79397.56,1.7,-0.43007,0.00016,24.68564]
[1777252009164,39.51,79396.73,1.7,-0.43021,0.00016,24.68694]
[1777252013445,39.51,79396.17,1.7,-0.43031,0.00016,24.68779]
[1777252013474,39.51,79396.17,1.7,-0.43031,0.00016,24.68779]
[1777252013515,39.51,79395.62,1.7,-0.43039,0.00016,24.6886]
[1777252014191,39.51,79395.62,1.7,-0.43039,0.00016,24.6886]
[1777252014200,39.51,79404.03,1.7,-0.42907,0.00016,24.67643]
[1777252016513,39.51,79407.27,1.7,-0.42855,0.00016,24.67166]
[1777252018228,39.51,79413.95,1.7,-0.4275,0.00016,24.6617]
[1777252022079,39.51,79415.09,1.7,-0.42732,0.00016,24.65998]
[1777252024270,39.51,79401.9,1.7,-0.4294,0.00016,24.67954]
[1777252025802,39.51,79401.9,1.7,-0.4294,0.00016,24.67954]
[1777252025814,39.51,79401.9,1.7,-0.4294,0.00016,24.67954]
[1777252025847,39.51,79399.2,1.7,-0.42983,0.00016,24.68348]
[1777252026107,39.51,79399.2,1.7,-0.42983,0.00016,24.68348]
[1777252026326,39.51,79399.2,1.7,-0.42983,0.00016,24.68348]
[1777252026390,39.51,79399.2,1.7,-0.42983,0.00016,24.68348]
[1777252026519,39.51,79399.2,1.7,-0.42983,0.00016,24.68348]
[1777252026772,39.51,79399.2,1.7,-0.42983,0.00016,24.68348]
[1777252026801,39.51,79399.2,1.7,-0.42983,0.00016,24.68348]
[1777252026812,39.51,79382.51,1.7,-0.43247,0.00016,24.70709]
[1777252027139,39.51,79382.51,1.7,-0.43247,0.00016,24.70709]
[1777252027294,39.51,79368.82,1.7,-0.43464,0.00016,24.72564]
[1777252028865,39.51,79363.54,1.7,-0.43548,0.00016,24.73259]
[1777252032297,39.51,79360.77,1.7,-0.43592,0.00016,24.73619]
[1777252032307,39.51,79360.77,1.7,-0.43592,0.00016,24.73619]
[1777252032360,39.51,79360.77,1.7,-0.43592,0.00016,24.73619]
[1777252032379,39.51,79360.77,1.7,-0.43592,0.00016,24.73619]
[1777252032461,39.51,79360.77,1.7,-0.43592,0.00016,24.73619]
[1777252032467,39.51,79360.77,1.7,-0.43592,0.00016,24.73619]
[1777252032826,39.51,79360.77,1.7,-0.43592,0.00016,24.73619]
[1777252032847,39.51,79358.08,1.7,-0.43635,0.00016,24.73966]
[1777252032918,39.51,79358.08,1.7,-0.43635,0.00016,24.73966]
[1777252033167,39.51,79358.08,1.7,-0.43635,0.00016,24.73966]
[1777252033337,39.51,79346.14,1.7,-0.43824,0.00016,24.75474]
[1777252034599,39.51,79338.44,1.7,-0.43947,0.00016,24.76415]
[1777252035790,39.51,79338.44,1.7,-0.43947,0.00016,24.76415]
[1777252040545,39.51,79330.82,1.7,-0.44067,0.00016,24.77322]
[1777252040557,39.51,79330.82,1.7,-0.44067,0.00016,24.77322]
[1777252040571,39.51,79330.82,1.7,-0.44067,0.00016,24.77322]
[1777252040781,39.51,79330.82,1.7,-0.44067,0.00016,24.77322]
[1777252040643,39.51,79330.08,1.7,-0.44079,0.00016,24.77407]
[1777252040998,39.51,79330.08,1.7,-0.44079,0.00016,24.77407]
[1777252041782,39.51,79320.33,1.7,-0.44234,0.00016,24.78535]
[1777252041865,39.51,79320.33,1.7,-0.44234,0.00016,24.78535]
[1777252042625,39.51,79320.33,1.7,-0.44234,0.00016,24.78535]
[1777252044650,39.51,79322.98,1.7,-0.44192,0.00016,24.78232]
[1777252046111,39.51,79321.94,1.7,-0.44208,0.00016,24.78349]
[1777252046199,39.51,79321.94,1.7,-0.44208,0.00016,24.78349]
[1777252046200,39.51,79321.94,1.7,-0.44208,0.00016,24.78349]
[1777252046334,39.51,79321.94,1.7,-0.44208,0.00016,24.78349]
[1777252046366,39.51,79321.94,1.7,-0.44208,0.00016,24.78349]
[1777252048442,39.51,79327.95,1.7,-0.44113,0.00016,24.77653]
[1777252049266,39.51,79327.95,1.7,-0.44113,0.00016,24.77653]
[1777252049457,39.51,79327.95,1.7,-0.44113,0.00016,24.77653]
[1777252049653,39.51,79327.95,1.7,-0.44113,0.00016,24.77653]
[1777252049684,39.5,79333.61,1.7,-0.44022,0.00016,24.76985]
[1777252049870,39.5,79333.61,1.7,-0.44022,0.00016,24.76985]
[1777252050017,39.5,79333.61,1.7,-0.44022,0.00016,24.76985]
[1777252050087,39.5,79333.61,1.7,-0.44022,0.00016,24.76985]
[1777252050485,39.5,79333.61,1.7,-0.44022,0.00016,24.76985]
[1777252050646,39.5,79333.61,1.7,-0.44022,0.00016,24.76985]
[1777252050833,39.5,79350.81,1.7,-0.43749,0.00016,24.7488]
[1777252051095,39.5,79350.81,1.7,-0.43749,0.00016,24.7488]
[1777252052011,39.5,79353.86,1.7,-0.437,0.00016,24.74111]
[1777252052471,39.5,79350.92,1.7,-0.43747,0.00016,24.74483]
[1777252053065,39.5,79350.92,1.7,-0.43747,0.00016,24.74483]
[1777252053089,39.5,79350.92,1.7,-0.43747,0.00016,24.74483]
[1777252054114,39.5,79354.94,1.7,-0.43683,0.00016,24.73975]
[1777252054795,39.5,79354.94,1.7,-0.43683,0.00016,24.73975]
[1777252054928,39.51,79359.44,1.7,-0.43611,0.00016,24.73399]
[1777252054939,39.51,79359.44,1.7,-0.43611,0.00016,24.73399]
[1777252055349,39.51,79359.44,1.7,-0.43611,0.00016,24.73399]
[1777252055451,39.51,79359.44,1.7,-0.43611,0.00016,24.73399]
[1777252055460,39.51,79359.44,1.7,-0.43611,0.00016,24.73399]
[1777252055519,39.51,79359.44,1.7,-0.43611,0.00016,24.73399]
[1777252055529,39.51,79359.44,1.7,-0.43611,0.00016,24.73399]
[1777252055602,39.51,79359.44,1.7,-0.43611,0.00016,24.73399]
[1777252055658,39.51,79359.44,1.7,-0.43611,0.00016,24.73399]
[1777252055951,39.51,79357.66,1.7,-0.4364,0.00016,24.73628]
[1777252055995,39.51,79357.66,1.7,-0.4364,0.00016,24.73628]
[1777252056426,39.51,79357.66,1.7,-0.4364,0.00016,24.73628]
[1777252056515,39.51,79327.79,1.7,-0.44114,0.00016,24.7729]
[1777252057697,39.51,79327.79,1.7,-0.44114,0.00016,24.7729]
[1777252057704,39.51,79318.15,1.7,-0.44268,0.00016,24.78397]
[1777252058529,39.51,79332.45,1.7,-0.4404,0.00016,24.76742]
[1777252062531,39.5,79328.58,1.7,-0.44102,0.00016,24.77196]
[1777252069520,39.5,79325.89,1.7,-0.44144,0.00016,24.77505]
[1777252069662,39.5,79325.89,1.7,-0.44144,0.00016,24.77505]
[1777252069769,39.5,79325.89,1.7,-0.44144,0.00016,24.77505]
[1777252069788,39.5,79334.7,1.7,-0.44004,0.00016,24.76468]
[1777252069997,39.5,79334.7,1.7,-0.44004,0.00016,24.76468]
[1777252070015,39.5,79334.7,1.7,-0.44004,0.00016,24.76468]
[1777252070166,39.5,79334.7,1.7,-0.44004,0.00016,24.76468]
[1777252072627,39.5,79327.16,1.7,-0.44124,0.00016,24.77356]
[1777252074095,39.5,79325.37,1.7,-0.44152,0.00016,24.77564]
[1777252074463,39.5,79325.37,1.7,-0.44152,0.00016,24.77564]
[1777252076999,39.5,79322.96,1.7,-0.4419,0.00016,24.7784]
[1777252077153,39.5,79322.96,1.7,-0.4419,0.00016,24.7784]
[1777252077873,39.5,79322.96,1.7,-0.4419,0.00016,24.7784]
[1777252078228,39.5,79317.63,1.7,-0.44275,0.00016,24.78446]
[1777252078297,39.5,79317.63,1.7,-0.44275,0.00016,24.78446]
[1777252078329,39.5,79317.63,1.7,-0.44275,0.00016,24.78446]
[1777252078456,39.5,79317.63,1.7,-0.44275,0.00016,24.78446]
[1777252078669,39.5,79316.11,1.7,-0.44299,0.00016,24.78616]
[1777252079762,39.5,79316.11,1.7,-0.44299,0.00016,24.78616]
[1777252079852,39.5,79316.11,1.7,-0.44299,0.00016,24.78616]
[1777252079827,39.5,79310.22,1.7,-0.44393,0.00016,24.7927]
[1777252081024,39.5,79306.31,1.7,-0.44455,0.00016,24.79695]
[1777252083380,39.49,79305.86,1.7,-0.44462,0.00016,24.79742]
[1777252083566,39.49,79305.86,1.7,-0.44462,0.00016,24.79742]
[1777252083574,39.49,79305.86,1.7,-0.44462,0.00016,24.79742]
[1777252083864,39.49,79305.86,1.7,-0.44462,0.00016,24.79742]
[1777252084712,39.49,79297.17,1.7,-0.44601,0.00016,24.80665]
[1777252086726,39.49,79287.53,1.7,-0.44755,0.00016,24.81655]
[1777252087572,39.49,79287.53,1.7,-0.44755,0.00016,24.81655]
[1777252087795,39.49,79287.53,1.7,-0.44755,0.00016,24.81655]
[1777252087896,39.49,79282.01,1.7,-0.44843,0.00016,24.82205]
[1777252088904,39.49,79282.01,1.7,-0.44843,0.00016,24.82205]
[1777252088742,39.49,79274.38,1.7,-0.44965,0.00016,24.82945]
[1777252089032,39.49,79274.38,1.7,-0.44965,0.00016,24.82945]
[1777252089155,39.49,79274.38,1.7,-0.44965,0.00016,24.82945]
[1777252089705,39.49,79274.38,1.7,-0.44965,0.00016,24.82945]
[1777252090430,39.49,79272.74,1.7,-0.44991,0.00016,24.83101]
[1777252090721,39.49,79272.74,1.7,-0.44991,0.00016,24.83101]
[1777252090756,39.49,79271.5,1.7,-0.45011,0.00016,24.83219]
[1777252091558,39.49,79271.5,1.7,-0.45011,0.00016,24.83219]
[1777252092418,39.49,79268.63,1.7,-0.45056,0.00016,24.83488]
[1777252092426,39.49,79268.63,1.7,-0.45056,0.00016,24.83488]
[1777252092770,39.49,79272.14,1.7,-0.45,0.00016,24.83158]
[1777252093869,39.49,79272.14,1.7,-0.45,0.00016,24.83158]
[1777252093913,39.49,79270.55,1.7,-0.45026,0.00016,24.83308]
[1777252093925,39.49,79270.55,1.7,-0.45026,0.00016,24.83308]
[1777252094557,39.49,79270.55,1.7,-0.45026,0.00016,24.83308]
[1777252094784,39.49,79267.18,1.7,-0.4508,0.00016,24.83623]
[1777252094991,39.49,79267.18,1.7,-0.4508,0.00016,24.83623]
[1777252095646,39.49,79267.18,1.7,-0.4508,0.00016,24.83623]
[1777252095791,39.49,79260.38,1.7,-0.45188,0.00016,24.84243]
[1777252097566,39.49,79260.09,1.7,-0.45193,0.00016,24.84269]
[1777252098403,39.49,79259.56,1.7,-0.45201,0.00016,24.84316]
[1777252098852,39.49,79259.56,1.7,-0.45201,0.00016,24.84316]
[1777252098867,39.49,79255.92,1.7,-0.45259,0.00016,24.84639]
[1777252099590,39.49,79255.92,1.7,-0.45259,0.00016,24.84639]
[1777252099819,39.49,79248.15,1.7,-0.45384,0.00016,24.85312]
[1777252100053,39.49,79248.15,1.7,-0.45384,0.00016,24.85312]
[1777252100574,39.49,79248.15,1.7,-0.45384,0.00016,24.85312]
[1777252100602,39.49,79248.15,1.7,-0.45384,0.00016,24.85312]
[1777252100829,39.49,79235.11,1.7,-0.45592,0.00016,24.86386]
[1777252101601,39.49,79235.11,1.7,-0.45592,0.00016,24.86386]
[1777252101840,39.49,79235.11,1.7,-0.45592,0.00016,24.86386]
[1777252101935,39.49,79236.74,1.7,-0.45566,0.00016,24.86255]
[1777252102136,39.49,79236.74,1.7,-0.45566,0.00016,24.86255]
[1777252102842,39.49,79247.63,1.7,-0.45392,0.00016,24.85355]
[1777252103296,39.49,79247.63,1.7,-0.45392,0.00016,24.85355]
[1777252103892,39.49,79247.63,1.7,-0.45392,0.00016,24.85355]
[1777252103942,39.49,79247.07,1.7,-0.45401,0.00016,24.85402]
[1777252104394,39.49,79247.07,1.7,-0.45401,0.00016,24.85402]
[1777252104856,39.49,79235.34,1.7,-0.45589,0.00016,24.86366]
[1777252105378,39.49,79235.34,1.7,-0.45589,0.00016,24.86366]
[1777252105426,39.49,79235.34,1.7,-0.45589,0.00016,24.86366]
[1777252105722,39.49,79235.34,1.7,-0.45589,0.00016,24.86366]
[1777252105862,39.49,79227.1,1.7,-0.4572,0.00016,24.87011]
[1777252106517,39.49,79227.1,1.7,-0.4572,0.00016,24.87011]
[1777252106905,39.49,79227.1,1.7,-0.4572,0.00016,24.87011]
[1777252106870,39.49,79220.75,1.7,-0.45822,0.00016,24.87488]
[1777252108884,39.49,79226.32,1.7,-0.45733,0.00016,24.87071]
[1777252109057,39.49,79226.32,1.7,-0.45733,0.00016,24.87071]
[1777252110556,39.49,79221.92,1.7,-0.45804,0.00016,24.87404]
[1777252110803,39.49,79221.92,1.7,-0.45804,0.00016,24.87404]
[1777252111150,39.49,79220.0,1.7,-0.45835,0.00016,24.87547]
[1777252111882,39.49,79220.0,1.7,-0.45835,0.00016,24.87547]
[1777252112522,39.49,79220.88,1.7,-0.4582,0.00016,24.87101]
[1777252114429,39.49,79222.73,1.7,-0.4579,0.00016,24.86963]
[1777252114539,39.49,79222.73,1.7,-0.4579,0.00016,24.86963]
[1777252116694,39.49,79222.04,1.7,-0.45802,0.00016,24.87015]
[1777252116822,39.49,79222.04,1.7,-0.45802,0.00016,24.87015]
[1777252117548,39.49,79222.04,1.7,-0.45802,0.00016,24.87015]
[1777252117587,39.49,79222.04,1.7,-0.45802,0.00016,24.87015]
[1777252120430,39.5,79221.62,1.7,-0.45808,0.00016,24.87047]
[1777252120565,39.5,79221.62,1.7,-0.45808,0.00016,24.87047]
[1777252122983,39.5,79211.37,1.7,-0.45973,0.00016,24.87788]
[1777252124084,39.5,79211.37,1.7,-0.45973,0.00016,24.87788]
[1777252127011,39.49,79201.14,1.7,-0.46136,0.00016,24.88481]
[1777252132047,39.46,79195.68,1.7,-0.46222,0.00016,24.88825]
[1777252133675,39.46,79195.68,1.7,-0.46222,0.00016,24.88825]
[1777252133846,39.46,79195.68,1.7,-0.46222,0.00016,24.88825]
[1777252133873,39.46,79195.68,1.7,-0.46222,0.00016,24.88825]
[1777252133908,39.46,79195.68,1.7,-0.46222,0.00016,24.88825]
[1777252134484,39.45,79197.11,1.7,-0.46198,0.00016,24.8873]
[1777252134867,39.45,79197.11,1.7,-0.46198,0.00016,24.8873]
[1777252135799,39.44,79192.66,1.7,-0.46269,0.00016,24.89011]
[1777252135837,39.44,79192.66,1.7,-0.46269,0.00016,24.89011]
[1777252136912,39.44,79195.62,1.7,-0.46222,0.00016,24.88823]
[1777252136926,39.44,79195.62,1.7,-0.46222,0.00016,24.88823]
[1777252136076,39.44,79208.93,1.7,-0.46008,0.00016,24.87934]
[1777252137096,39.44,79208.93,1.7,-0.46008,0.00016,24.87934]
[1777252137260,39.44,79208.93,1.7,-0.46008,0.00016,24.87934]
[1777252137997,39.44,79213.62,1.7,-0.45933,0.00016,24.87604]
[1777252139455,39.44,79212.46,1.7,-0.45951,0.00016,24.87686]
[1777252139989,39.44,79213.87,1.7,-0.45929,0.00016,24.87586]
[1777252141071,39.44,79214.75,1.7,-0.45915,0.00016,24.87523]
[1777252141242,39.44,79214.75,1.7,-0.45915,0.00016,24.87523]
[1777252142706,39.44,79218.06,1.7,-0.45861,0.00016,24.87284]
[1777252142729,39.44,79212.39,1.7,-0.45953,0.00016,24.87692]
[1777252144548,39.44,79199.29,1.7,-0.46163,0.00016,24.88586]
[1777252145140,39.44,79193.76,1.7,-0.46252,0.00016,24.88942]
[1777252147108,39.44,79190.09,1.7,-0.46311,0.00016,24.89171]
[1777252147920,39.44,79190.09,1.7,-0.46311,0.00016,24.89171]
[1777252148161,39.43,79200.97,1.7,-0.46135,0.00016,24.88471]
[1777252149168,39.43,79208.13,1.7,-0.4602,0.00016,24.87985]
[1777252150776,39.43,79208.13,1.7,-0.4602,0.00016,24.87985]
[1777252153449,39.43,79213.02,1.7,-0.45942,0.00016,24.87643]
[1777252153807,39.43,79222.85,1.7,-0.45784,0.00016,24.86924]
[1777252159238,39.43,79227.51,1.7,-0.45709,0.00016,24.86569]
[1777252160507,39.43,79227.51,1.7,-0.45709,0.00016,24.86569]
[1777252160546,39.43,79227.51,1.7,-0.45709,0.00016,24.86569]
[1777252160913,39.43,79227.51,1.7,-0.45709,0.00016,24.86569]
[1777252161345,39.43,79228.72,1.7,-0.4569,0.00016,24.86477]
[1777252161620,39.43,79228.72,1.7,-0.4569,0.00016,24.86477]
[1777252163356,39.43,79225.98,1.7,-0.45734,0.00016,24.86687]
[1777252163889,39.43,79221.89,1.7,-0.45799,0.00016,24.86996]
[1777252164277,39.43,79216.2,1.7,-0.45891,0.00016,24.87415]
[1777252166373,39.43,79215.0,1.7,-0.4591,0.00016,24.87502]
[1777252167017,39.43,79215.76,1.7,-0.45898,0.00016,24.87447]
[1777252167298,39.43,79209.65,1.7,-0.45996,0.00016,24.87881]
[1777252170593,39.43,79205.1,1.7,-0.46069,0.00016,24.88194]
[1777252171247,39.43,79205.17,1.7,-0.46068,0.00016,24.88189]
[1777252171327,39.43,79211.76,1.7,-0.45962,0.00016,24.87352]
[1777252172334,39.43,79219.1,1.7,-0.45844,0.00016,24.86822]
[1777252174856,39.43,79218.74,1.7,-0.4585,0.00016,24.86849]
[1777252174958,39.44,79217.58,1.7,-0.45868,0.00016,24.86934]
[1777252176820,39.44,79217.67,1.7,-0.45867,0.00016,24.86928]
[1777252176886,39.44,79215.86,1.7,-0.45896,0.00016,24.8706]
[1777252178016,39.44,79214.42,1.7,-0.45919,0.00016,24.87163]
[1777252178831,39.44,79214.42,1.7,-0.45919,0.00016,24.87163]
[1777252179386,39.44,79191.34,1.7,-0.4629,0.00016,24.88711]
[1777252180883,39.43,79185.47,1.7,-0.46384,0.00016,24.8907]
[1777252186435,39.43,79190.6,1.7,-0.46301,0.00016,24.88755]
[1777252188292,39.43,79187.64,1.7,-0.46349,0.00016,24.88937]
[1777252188803,39.43,79187.64,1.7,-0.46349,0.00016,24.88937]
[1777252188885,39.43,79176.89,1.7,-0.46522,0.00016,24.89568]
[1777252189457,39.43,79171.58,1.7,-0.46607,0.00016,24.89862]
[1777252194518,39.42,79171.43,1.7,-0.46609,0.00016,24.89869]
[1777252195680,39.42,79169.48,1.7,-0.46641,0.00016,24.89974]
[1777252195755,39.42,79169.48,1.7,-0.46641,0.00016,24.89974]
[1777252197781,39.42,79163.29,1.7,-0.4674,0.00016,24.90297]
[1777252197794,39.42,79163.29,1.7,-0.4674,0.00016,24.90297]
[1777252197812,39.42,79163.29,1.7,-0.4674,0.00016,24.90297]
[1777252197880,39.42,79161.04,1.7,-0.46776,0.00016,24.9041]
[1777252198248,39.42,79161.04,1.7,-0.46776,0.00016,24.9041]
[1777252198259,39.42,79161.04,1.7,-0.46776,0.00016,24.9041]
[1777252198520,39.42,79161.83,1.7,-0.46764,0.00016,24.90371]
[1777252199802,39.42,79161.83,1.7,-0.46764,0.00016,24.90371]
[1777252202723,39.4,79161.66,1.7,-0.46766,0.00016,24.90375]
[1777252203019,39.4,79161.66,1.7,-0.46766,0.00016,24.90375]
[1777252203850,39.39,79162.29,1.7,-0.46755,0.00016,24.90341]
[1777252203903,39.39,79162.29,1.7,-0.46755,0.00016,24.90341]
[1777252204114,39.38,79160.95,1.7,-0.46776,0.00016,24.90406]
[1777252204182,39.38,79160.95,1.7,-0.46776,0.00016,24.90406]
[1777252204692,39.38,79160.95,1.7,-0.46776,0.00016,24.90406]
[1777252207891,39.37,79162.8,1.7,-0.46746,0.00016,24.9031]
[1777252207945,39.37,79168.42,1.7,-0.46655,0.00016,24.90016]
[1777252208590,39.37,79182.69,1.7,-0.46425,0.00016,24.89213]
[1777252209104,39.37,79182.69,1.7,-0.46425,0.00016,24.89213]
[1777252209597,39.37,79189.48,1.7,-0.46316,0.00016,24.88802]
[1777252211931,39.37,79186.24,1.7,-0.46368,0.00016,24.89001]
[1777252213653,39.37,79183.63,1.7,-0.4641,0.00016,24.89158]
[1777252214681,39.37,79182.42,1.7,-0.46429,0.00016,24.89229]
[1777252216812,39.37,79184.38,1.7,-0.46398,0.00016,24.89113]
[1777252217551,39.37,79182.6,1.7,-0.46426,0.00016,24.89219]
[1777252219667,39.37,79190.78,1.7,-0.46295,0.00016,24.88722]
[1777252224706,39.37,79195.08,1.7,-0.46226,0.00016,24.8845]
[1777252226143,39.37,79195.07,1.7,-0.46226,0.00016,24.88451]
[1777252226721,39.37,79188.83,1.7,-0.46326,0.00016,24.88844]
[1777252228735,39.37,79179.71,1.7,-0.46473,0.00016,24.89389]
[1777252230898,39.37,79180.77,1.7,-0.46456,0.00016,24.89327]
[1777252231554,39.37,79180.09,1.7,-0.46467,0.00016,24.89367]
[1777252231760,39.37,79168.17,1.7,-0.46659,0.00016,24.8965]
[1777252232767,39.37,79162.4,1.7,-0.46752,0.00016,24.8995]
[1777252233890,39.37,79162.4,1.7,-0.46752,0.00016,24.8995]
[1777252233972,39.37,79162.4,1.7,-0.46752,0.00016,24.8995]
[1777252234050,39.37,79162.4,1.7,-0.46752,0.00016,24.8995]
[1777252234057,39.36,79160.9,1.7,-0.46776,0.00016,24.90023]
[1777252234096,39.36,79160.9,1.7,-0.46776,0.00016,24.90023]
[1777252234641,39.36,79160.9,1.7,-0.46776,0.00016,24.90023]
[1777252234659,39.36,79160.9,1.7,-0.46776,0.00016,24.90023]
[1777252234781,39.36,79156.33,1.7,-0.46849,0.00016,24.90249]
[1777252235788,39.36,79164.35,1.7,-0.4672,0.00016,24.89847]
[1777252236795,39.34,79171.46,1.7,-0.46604,0.00016,24.89464]
[1777252237802,39.34,79165.98,1.7,-0.46693,0.00016,24.89757]
[1777252239156,39.34,79161.41,1.7,-0.46766,0.00016,24.89992]
[1777252239407,39.34,79161.41,1.7,-0.46766,0.00016,24.89992]
[1777252239818,39.34,79159.27,1.7,-0.46801,0.00016,24.90099]
[1777252241884,39.34,79159.03,1.7,-0.46805,0.00016,24.90111]
[1777252242574,39.34,79156.43,1.7,-0.46847,0.00016,24.90238]
[1777252242603,39.34,79156.43,1.7,-0.46847,0.00016,24.90238]
[1777252242638,39.34,79156.43,1.7,-0.46847,0.00016,24.90238]
[1777252243068,39.34,79156.43,1.7,-0.46847,0.00016,24.90238]
[1777252243934,39.34,79153.31,1.7,-0.46897,0.00016,24.90388]
[1777252243939,39.34,79157.26,1.7,-0.46833,0.00016,24.90198]
[1777252244493,39.34,79157.26,1.7,-0.46833,0.00016,24.90198]
[1777252245632,39.33,79161.56,1.7,-0.46763,0.00016,24.89983]
[1777252245858,39.33,79156.28,1.7,-0.46849,0.00016,24.90244]
[1777252248753,39.33,79151.32,1.7,-0.46929,0.00016,24.9048]
[1777252248870,39.33,79151.32,1.7,-0.46929,0.00016,24.9048]
[1777252248883,39.33,79145.67,1.7,-0.4702,0.00016,24.90735]
[1777252249528,39.33,79145.67,1.7,-0.4702,0.00016,24.90735]
[1777252249623,39.33,79145.67,1.7,-0.4702,0.00016,24.90735]
[1777252249749,39.33,79145.67,1.7,-0.4702,0.00016,24.90735]
[1777252250854,39.33,79141.2,1.7,-0.47092,0.00016,24.90929]
[1777252251194,39.33,79139.98,1.7,-0.47112,0.00016,24.9098]
[1777252251220,39.33,79139.98,1.7,-0.47112,0.00016,24.9098]
[1777252251229,39.33,79139.98,1.7,-0.47112,0.00016,24.9098]
[1777252251905,39.33,79152.56,1.7,-0.46909,0.00016,24.90421]
[1777252252763,39.33,79152.56,1.7,-0.46909,0.00016,24.90421]
[1777252252939,39.33,79152.56,1.7,-0.46909,0.00016,24.90421]
[1777252253056,39.32,79171.67,1.7,-0.466,0.00016,24.89446]
[1777252253544,39.32,79171.67,1.7,-0.466,0.00016,24.89446]
[1777252253922,39.32,79181.97,1.7,-0.46433,0.00016,24.8886]
[1777252256125,39.32,79182.1,1.7,-0.46431,0.00016,24.88852]
[1777252257767,39.32,79182.4,1.7,-0.46426,0.00016,24.88834]
[1777252262993,39.32,79186.23,1.7,-0.46365,0.00016,24.88605]
[1777252265710,39.32,79185.86,1.7,-0.46371,0.00016,24.88627]
[1777252266761,39.32,79189.7,1.7,-0.46309,0.00016,24.88392]
[1777252270042,39.32,79199.0,1.7,-0.46159,0.00016,24.87796]
[1777252270190,39.32,79199.0,1.7,-0.46159,0.00016,24.87796]
[1777252271049,39.32,79205.05,1.7,-0.46061,0.00016,24.8739]
[1777252271682,39.32,79205.05,1.7,-0.46061,0.00016,24.8739]
[1777252272103,39.32,79205.05,1.7,-0.46061,0.00016,24.8739]
[1777252272354,39.32,79207.26,1.7,-0.46026,0.00016,24.87238]
[1777252273063,39.32,79210.88,1.7,-0.45967,0.00016,24.86984]
[1777252273773,39.32,79210.88,1.7,-0.45967,0.00016,24.86984]
[1777252274232,39.32,79210.49,1.7,-0.45974,0.00016,24.87011]
[1777252275247,39.32,79205.53,1.7,-0.46054,0.00016,24.87356]
[1777252280083,39.32,79211.94,1.7,-0.4595,0.00016,24.86906]
[1777252285147,39.32,79214.8,1.7,-0.45904,0.00016,24.867]
[1777252288168,39.32,79221.3,1.7,-0.45799,0.00016,24.86221]
[1777252289685,39.32,79221.3,1.7,-0.45799,0.00016,24.86221]
[1777252291189,39.32,79227.63,1.7,-0.45697,0.00016,24.85357]
[1777252296224,39.32,79227.11,1.7,-0.45705,0.00016,24.85397]
[1777252299943,39.32,79228.6,1.7,-0.45681,0.00016,24.85281]
[1777252305287,39.32,79229.46,1.7,-0.45667,0.00016,24.85214]
[1777252307491,39.32,79229.55,1.7,-0.45666,0.00016,24.85207]
[1777252311386,39.32,79226.61,1.7,-0.45713,0.00016,24.85436]
[1777252312507,39.32,79225.86,1.7,-0.45725,0.00016,24.85494]
[1777252312608,39.32,79217.29,1.7,-0.45863,0.00016,24.86138]
[1777252313989,39.32,79217.29,1.7,-0.45863,0.00016,24.86138]
[1777252315084,39.31,79218.34,1.7,-0.45846,0.00016,24.86059]
[1777252315095,39.32,79224.14,1.7,-0.45753,0.00016,24.85624]
[1777252315733,39.32,79224.14,1.7,-0.45753,0.00016,24.85624]
[1777252322077,39.31,79226.08,1.7,-0.45722,0.00016,24.85475]
[1777252322132,39.31,79226.08,1.7,-0.45722,0.00016,24.85475]
[1777252322452,39.31,79227.26,1.7,-0.45703,0.00016,24.85384]
[1777252322946,39.31,79227.26,1.7,-0.45703,0.00016,24.85384]
[1777252325727,39.31,79228.34,1.7,-0.45685,0.00016,24.853]
[1777252326119,39.31,79228.34,1.7,-0.45685,0.00016,24.853]
[1777252327840,39.32,79233.26,1.7,-0.45606,0.00016,24.84912]
[1777252327897,39.32,79233.26,1.7,-0.45606,0.00016,24.84912]
[1777252329339,39.32,79242.9,1.7,-0.45451,0.00016,24.84124]
[1777252329902,39.32,79242.9,1.7,-0.45451,0.00016,24.84124]
[1777252331406,39.32,79240.2,1.7,-0.45495,0.00016,24.8435]
[1777252336089,39.32,79238.44,1.7,-0.45523,0.00016,24.84497]
[1777252336504,39.33,79238.79,1.7,-0.45518,0.00016,24.8447]
[1777252337403,39.33,79238.79,1.7,-0.45518,0.00016,24.8447]
[1777252338165,39.33,79238.79,1.7,-0.45518,0.00016,24.8447]
[1777252338518,39.32,79233.15,1.7,-0.45609,0.00016,24.84926]
[1777252341736,39.32,79230.66,1.7,-0.45649,0.00016,24.85124]
[1777252342277,39.32,79230.17,1.7,-0.45657,0.00016,24.85162]
[1777252343111,39.32,79230.17,1.7,-0.45657,0.00016,24.85162]
[1777252342545,39.32,79229.58,1.7,-0.45666,0.00016,24.85209]
[1777252347241,39.33,79230.26,1.7,-0.45655,0.00016,24.85155]
[1777252347249,39.33,79230.26,1.7,-0.45655,0.00016,24.85155]
[1777252347360,39.33,79230.26,1.7,-0.45655,0.00016,24.85155]
[1777252347581,39.33,79227.56,1.7,-0.45699,0.00016,24.85366]
[1777252352616,39.32,79224.88,1.7,-0.45741,0.00016,24.8519]
[1777252357650,39.32,79224.56,1.7,-0.45746,0.00016,24.85212]
[1777252358824,39.32,79224.56,1.7,-0.45746,0.00016,24.85212]
[1777252359402,39.32,79223.5,1.7,-0.45763,0.00016,24.85292]
[1777252360336,39.31,79219.96,1.7,-0.4582,0.00016,24.85558]
[1777252361203,39.31,79217.07,1.7,-0.45866,0.00016,24.85771]
[1777252362049,39.31,79217.07,1.7,-0.45866,0.00016,24.85771]
[1777252363347,39.31,79213.62,1.7,-0.45922,0.00016,24.86021]
[1777252363370,39.31,79213.62,1.7,-0.45922,0.00016,24.86021]
[1777252363409,39.31,79213.62,1.7,-0.45922,0.00016,24.86021]
[1777252363468,39.31,79213.62,1.7,-0.45922,0.00016,24.86021]
[1777252363693,39.31,79208.34,1.7,-0.46007,0.00016,24.86395]
[1777252364821,39.31,79208.34,1.7,-0.46007,0.00016,24.86395]
[1777252364896,39.31,79208.34,1.7,-0.46007,0.00016,24.86395]
[1777252365016,39.31,79208.34,1.7,-0.46007,0.00016,24.86395]
[1777252365707,39.31,79197.66,1.7,-0.46179,0.00016,24.87117]
[1777252370744,39.31,79193.22,1.7,-0.4625,0.00016,24.87403]
[1777252372785,39.3,79193.41,1.7,-0.46247,0.00016,24.87391]
[1777252372800,39.3,79193.41,1.7,-0.46247,0.00016,24.87391]
[1777252373064,39.3,79193.41,1.7,-0.46247,0.00016,24.87391]
[1777252374772,39.3,79200.28,1.7,-0.46136,0.00016,24.86942]
[1777252375541,39.3,79200.28,1.7,-0.46136,0.00016,24.86942]
[1777252380537,39.3,79195.12,1.7,-0.46219,0.00016,24.8728]
[1777252381025,39.3,79195.12,1.7,-0.46219,0.00016,24.8728]
[1777252381821,39.3,79202.85,1.7,-0.46095,0.00016,24.86769]
[1777252384018,39.3,79206.26,1.7,-0.4604,0.00016,24.86535]
[1777252384032,39.3,79201.55,1.7,-0.46116,0.00016,24.86856]
[1777252387824,39.3,79201.44,1.7,-0.46117,0.00016,24.86863]
[1777252389237,39.3,79197.12,1.7,-0.46187,0.00016,24.87149]
[1777252390016,39.3,79197.12,1.7,-0.46187,0.00016,24.87149]
[1777252390113,39.3,79195.76,1.7,-0.46209,0.00016,24.87237]
[1777252392900,39.3,79181.66,1.7,-0.46436,0.00016,24.88109]
[1777252394914,39.3,79170.66,1.7,-0.46614,0.00016,24.88733]
[1777252395921,39.29,79162.82,1.7,-0.46741,0.00016,24.89148]
[1777252396715,39.29,79162.82,1.7,-0.46741,0.00016,24.89148]
[1777252396819,39.29,79162.82,1.7,-0.46741,0.00016,24.89148]
[1777252396965,39.29,79162.82,1.7,-0.46741,0.00016,24.89148]
[1777252397032,39.29,79156.87,1.7,-0.46837,0.00016,24.89446]
[1777252401214,39.29,79153.67,1.7,-0.46888,0.00016,24.896]
[1777252401729,39.29,79153.37,1.7,-0.46893,0.00016,24.89614]
[1777252401954,39.29,79153.37,1.7,-0.46893,0.00016,24.89614]
[1777252402158,39.29,79153.37,1.7,-0.46893,0.00016,24.89614]
[1777252407732,39.27,79155.63,1.7,-0.46856,0.00016,24.89501]
[1777252413046,39.27,79151.55,1.7,-0.46921,0.00016,24.89314]
[1777252415954,39.26,79150.58,1.7,-0.46937,0.00016,24.89359]
[1777252419672,39.26,79153.37,1.7,-0.46891,0.00016,24.89227]
[1777252422031,39.26,79150.45,1.7,-0.46939,0.00016,24.89364]
[1777252424636,39.26,79148.36,1.7,-0.46972,0.00016,24.89459]
[1777252427703,39.25,79146.29,1.7,-0.47006,0.00016,24.89552]
[1777252429118,39.25,79149.91,1.7,-0.46947,0.00016,24.89387]
[1777252430097,39.25,79151.6,1.7,-0.4692,0.00016,24.89308]
[1777252431396,39.25,79152.47,1.7,-0.46905,0.00016,24.89267]
[1777252437217,39.24,79148.85,1.7,-0.46964,0.00016,24.89434]
[1777252442251,39.24,79143.66,1.7,-0.47048,0.00016,24.89665]
[1777252442342,39.24,79143.66,1.7,-0.47048,0.00016,24.89665]
[1777252443259,39.24,79137.93,1.7,-0.47141,0.00016,24.89908]
[1777252444434,39.23,79138.4,1.7,-0.47132,0.00016,24.89887]
[1777252448952,39.21,79137.35,1.7,-0.47149,0.00016,24.89927]
[1777252448964,39.21,79137.35,1.7,-0.47149,0.00016,24.89927]
[1777252449294,39.21,79137.17,1.7,-0.47152,0.00016,24.89934]
[1777252449701,39.21,79137.17,1.7,-0.47152,0.00016,24.89934]
[1777252451617,39.2,79144.62,1.7,-0.4703,0.00016,24.89615]
[1777252453604,39.2,79145.97,1.7,-0.47008,0.00016,24.89554]
[1777252453650,39.2,79145.97,1.7,-0.47008,0.00016,24.89554]
[1777252453731,39.2,79145.33,1.7,-0.47019,0.00016,24.89583]
[1777252454528,39.2,79145.33,1.7,-0.47019,0.00016,24.89583]
[1777252454611,39.2,79140.34,1.7,-0.471,0.00016,24.89799]
[1777252455361,39.2,79140.34,1.7,-0.471,0.00016,24.89799]
[1777252459650,39.16,79149.34,1.7,-0.46952,0.00016,24.89393]
[1777252459654,39.16,79149.34,1.7,-0.46952,0.00016,24.89393]
[1777252459695,39.16,79149.34,1.7,-0.46952,0.00016,24.89393]
[1777252461325,39.15,79154.51,1.7,-0.46867,0.00016,24.89145]
[1777252462221,39.15,79154.51,1.7,-0.46867,0.00016,24.89145]
[1777252462518,39.15,79152.77,1.7,-0.46896,0.00016,24.89229]
[1777252463772,39.14,79152.54,1.7,-0.46899,0.00016,24.89239]
[1777252463830,39.14,79152.54,1.7,-0.46899,0.00016,24.89239]
[1777252463874,39.14,79148.68,1.7,-0.46962,0.00016,24.8942]
[1777252468424,39.14,79147.58,1.7,-0.4698,0.00016,24.8947]
[1777252471456,39.14,79137.13,1.7,-0.47149,0.00016,24.89543]
[1777252476865,39.13,79139.16,1.7,-0.47116,0.00016,24.89457]
[1777252478161,39.13,79135.9,1.7,-0.47169,0.00016,24.89592]
[1777252478217,39.13,79135.9,1.7,-0.47169,0.00016,24.89592]
[1777252478262,39.13,79133.65,1.7,-0.47205,0.00016,24.89682]
[1777252480491,39.13,79134.9,1.7,-0.47185,0.00016,24.89631]
[1777252480498,39.13,79134.9,1.7,-0.47185,0.00016,24.89631]
[1777252480519,39.12,79134.93,1.7,-0.47184,0.00016,24.8963]
[1777252482173,39.12,79134.93,1.7,-0.47184,0.00016,24.8963]
[1777252482214,39.12,79134.93,1.7,-0.47184,0.00016,24.8963]
[1777252482248,39.11,79135.41,1.7,-0.47176,0.00016,24.89608]
[1777252483842,39.11,79135.12,1.7,-0.47181,0.00016,24.8962]
[1777252484277,39.11,79135.12,1.7,-0.47181,0.00016,24.8962]
[1777252484904,39.08,79138.74,1.7,-0.47121,0.00016,24.89465]
[1777252485206,39.08,79138.74,1.7,-0.47121,0.00016,24.89465]
[1777252485282,39.08,79144.53,1.7,-0.47026,0.00016,24.89214]
[1777252487232,39.08,79143.19,1.7,-0.47048,0.00016,24.89273]
[1777252487249,39.08,79143.19,1.7,-0.47048,0.00016,24.89273]
[1777252487571,39.08,79138.83,1.7,-0.47119,0.00016,24.8946]
[1777252492872,39.08,79136.27,1.7,-0.47161,0.00016,24.89567]
[1777252495944,39.08,79141.56,1.7,-0.47074,0.00016,24.89344]
[1777252496021,39.08,79145.56,1.7,-0.47009,0.00016,24.89167]
[1777252497464,39.08,79146.17,1.7,-0.46999,0.00016,24.8914]
[1777252502057,39.07,79146.62,1.7,-0.46992,0.00016,24.89118]
[1777252503459,39.07,79145.23,1.7,-0.47014,0.00016,24.8918]
[1777252503695,39.07,79138.96,1.7,-0.47116,0.00016,24.89453]
[1777252505054,39.07,79138.96,1.7,-0.47116,0.00016,24.89453]
[1777252505122,39.07,79133.75,1.7,-0.47201,0.00016,24.89667]
[1777252505436,39.07,79133.75,1.7,-0.47201,0.00016,24.89667]
[1777252507414,39.07,79130.47,1.7,-0.47255,0.00016,24.89796]
[1777252507761,39.07,79130.47,1.7,-0.47255,0.00016,24.89796]
[1777252509118,39.07,79128.86,1.7,-0.47281,0.00016,24.89858]
[1777252509331,39.07,79128.86,1.7,-0.47281,0.00016,24.89858]
[1777252509467,39.06,79127.29,1.7,-0.47306,0.00016,24.89917]
[1777252509818,39.06,79127.29,1.7,-0.47306,0.00016,24.89917]
[1777252510173,39.06,79127.29,1.7,-0.47306,0.00016,24.89917]
[1777252510176,39.06,79127.29,1.7,-0.47306,0.00016,24.89917]
[1777252510857,39.06,79126.66,1.7,-0.47317,0.00016,24.8994]
[1777252510940,39.06,79129.35,1.7,-0.47273,0.00016,24.89839]
[1777252511804,39.06,79129.35,1.7,-0.47273,0.00016,24.89839]
[1777252511993,39.06,79129.35,1.7,-0.47273,0.00016,24.89839]
[1777252512022,39.06,79129.35,1.7,-0.47273,0.00016,24.89839]
[1777252512148,39.06,79129.35,1.7,-0.47273,0.00016,24.89839]
[1777252512249,39.06,79133.47,1.7,-0.47206,0.00016,24.89678]
[1777252513204,39.06,79133.47,1.7,-0.47206,0.00016,24.89678]
[1777252513228,39.06,79128.13,1.7,-0.47293,0.00016,24.89885]
[1777252513408,39.06,79128.13,1.7,-0.47293,0.00016,24.89885]
[1777252513490,39.06,79128.13,1.7,-0.47293,0.00016,24.89885]
[1777252516476,39.06,79122.9,1.7,-0.47378,0.00016,24.90077]
[1777252516511,39.06,79122.9,1.7,-0.47378,0.00016,24.90077]
[1777252516753,39.06,79122.9,1.7,-0.47378,0.00016,24.90077]
[1777252517856,39.06,79126.35,1.7,-0.47321,0.00016,24.89951]
[1777252517985,39.06,79126.35,1.7,-0.47321,0.00016,24.89951]
[1777252518090,39.06,79126.35,1.7,-0.47321,0.00016,24.89951]
[1777252520530,39.06,79121.52,1.7,-0.474,0.00016,24.90125]
[1777252520553,39.06,79121.52,1.7,-0.474,0.00016,24.90125]
[1777252522760,39.06,79125.89,1.7,-0.47329,0.00016,24.89968]
[1777252522990,39.06,79125.89,1.7,-0.47329,0.00016,24.89968]
[1777252523842,39.06,79118.37,1.7,-0.47451,0.00016,24.90233]
[1777252524944,39.06,79118.37,1.7,-0.47451,0.00016,24.90233]
[1777252528497,39.06,79117.31,1.7,-0.47469,0.00016,24.90268]
[1777252528845,39.06,79117.31,1.7,-0.47469,0.00016,24.90268]
[1777252528897,39.06,79117.31,1.7,-0.47469,0.00016,24.90268]
[1777252529270,39.06,79117.31,1.7,-0.47469,0.00016,24.90268]
[1777252530865,39.06,79117.89,1.7,-0.47459,0.00016,24.90249]
[1777252531646,39.06,79119.66,1.7,-0.4743,0.00016,24.90189]
[1777252531995,39.06,79119.66,1.7,-0.4743,0.00016,24.90189]
[1777252532412,39.06,79121.2,1.7,-0.47405,0.00016,24.89756]
[1777252534696,39.06,79114.7,1.7,-0.47511,0.00016,24.89974]
[1777252535447,39.06,79113.11,1.7,-0.47537,0.00016,24.90024]
[1777252535822,39.06,79113.11,1.7,-0.47537,0.00016,24.90024]
[1777252536905,39.06,79115.08,1.7,-0.47505,0.00016,24.89962]
[1777252539792,39.06,79114.04,1.7,-0.47522,0.00016,24.89995]
[1777252541869,39.06,79111.06,1.7,-0.4757,0.00016,24.90088]
[1777252542016,39.06,79111.06,1.7,-0.4757,0.00016,24.90088]
[1777252542272,39.06,79109.74,1.7,-0.47592,0.00016,24.90128]
[1777252543892,39.06,79106.94,1.7,-0.47637,0.00016,24.90211]
[1777252545998,39.06,79116.73,1.7,-0.47478,0.00016,24.89908]
[1777252548613,39.06,79112.02,1.7,-0.47555,0.00016,24.90059]
[1777252548616,39.06,79112.02,1.7,-0.47555,0.00016,24.90059]
[1777252549080,39.06,79112.02,1.7,-0.47555,0.00016,24.90059]
[1777252549200,39.06,79112.02,1.7,-0.47555,0.00016,24.90059]
[1777252549204,39.06,79112.02,1.7,-0.47555,0.00016,24.90059]
[1777252549290,39.06,79099.34,1.7,-0.47762,0.00016,24.90419]
[1777252549666,39.06,79099.34,1.7,-0.47762,0.00016,24.90419]
[1777252550206,39.06,79099.34,1.7,-0.47762,0.00016,24.90419]
[1777252550209,39.06,79089.1,1.7,-0.47929,0.00016,24.90661]
[1777252550610,39.06,79089.1,1.7,-0.47929,0.00016,24.90661]
[1777252551033,39.06,79087.69,1.7,-0.47952,0.00016,24.90691]
[1777252554279,39.06,79085.47,1.7,-0.47988,0.00016,24.90736]
[1777252556851,39.06,79084.12,1.7,-0.4801,0.00016,24.90763]
[1777252557099,39.06,79084.12,1.7,-0.4801,0.00016,24.90763]
[1777252557152,39.06,79084.12,1.7,-0.4801,0.00016,24.90763]
[1777252557238,39.06,79084.12,1.7,-0.4801,0.00016,24.90763]
[1777252557340,39.05,79076.12,1.7,-0.4814,0.00016,24.90905]
[1777252558786,39.05,79071.95,1.7,-0.48208,0.00016,24.90968]
[1777252562832,39.05,79073.39,1.7,-0.48185,0.00016,24.90947]
[1777252562869,39.05,79073.39,1.7,-0.48185,0.00016,24.90947]
[1777252563218,39.05,79085.1,1.7,-0.47994,0.00016,24.90743]
[1777252564130,39.05,79093.68,1.7,-0.47854,0.00016,24.90557]
[1777252565488,39.05,79091.47,1.7,-0.4789,0.00016,24.90608]
[1777252566566,39.05,79092.26,1.7,-0.47877,0.00016,24.9059]
[1777252566576,39.05,79092.26,1.7,-0.47877,0.00016,24.9059]
[1777252567743,39.05,79091.08,1.7,-0.47896,0.00016,24.90617]
[1777252568561,39.05,79094.24,1.7,-0.47844,0.00016,24.90544]
[1777252569165,39.05,79101.19,1.7,-0.47731,0.00016,24.90369]
[1777252571105,39.05,79104.76,1.7,-0.47673,0.00016,24.90272]
[1777252571179,39.05,79098.01,1.7,-0.47783,0.00016,24.90452]
[1777252571746,39.05,79098.01,1.7,-0.47783,0.00016,24.90452]
[1777252574005,39.05,79100.32,1.7,-0.47745,0.00016,24.90392]
[1777252574053,39.05,79100.32,1.7,-0.47745,0.00016,24.90392]
[1777252575325,39.05,79088.97,1.7,-0.4793,0.00016,24.90663]
[1777252576217,39.05,79080.75,1.7,-0.48065,0.00016,24.90825]
[1777252579423,39.04,79077.11,1.7,-0.48124,0.00016,24.90888]
[1777252581422,39.04,79074.13,1.7,-0.48173,0.00016,24.90935]
[1777252581699,39.04,79071.41,1.7,-0.48217,0.00016,24.90975]
[1777252581763,39.04,79071.41,1.7,-0.48217,0.00016,24.90975]
[1777252581949,39.04,79071.41,1.7,-0.48217,0.00016,24.90975]
[1777252583812,39.04,79069.39,1.7,-0.4825,0.00016,24.91003]
[1777252588301,39.02,79061.24,1.7,-0.48383,0.00016,24.91097]
[1777252588483,39.02,79061.24,1.7,-0.48383,0.00016,24.91097]
[1777252588563,39.02,79061.24,1.7,-0.48383,0.00016,24.91097]
[1777252588719,39.02,79061.24,1.7,-0.48383,0.00016,24.91097]
[1777252588728,39.02,79061.24,1.7,-0.48383,0.00016,24.91097]
[1777252589308,39.02,79044.67,1.7,-0.48654,0.00016,24.91204]
[1777252590314,39.02,79042.01,1.7,-0.48697,0.00016,24.9121]
[1777252591262,39.02,79042.01,1.7,-0.48697,0.00016,24.9121]
[1777252593050,39.02,79037.45,1.7,-0.48772,0.00016,24.90835]
[1777252593060,39.02,79037.45,1.7,-0.48772,0.00016,24.90835]
[1777252593337,39.02,79039.47,1.7,-0.48739,0.00016,24.90834]
[1777252594127,39.02,79039.47,1.7,-0.48739,0.00016,24.90834]
[1777252594410,39.02,79039.47,1.7,-0.48739,0.00016,24.90834]
[1777252594422,39.02,79039.47,1.7,-0.48739,0.00016,24.90834]
[1777252594721,39.02,79041.92,1.7,-0.48699,0.00016,24.90831]
[1777252594843,39.02,79041.92,1.7,-0.48699,0.00016,24.90831]
[1777252594860,39.02,79041.92,1.7,-0.48699,0.00016,24.90831]
[1777252595282,39.02,79041.92,1.7,-0.48699,0.00016,24.90831]
[1777252595353,39.02,79039.55,1.7,-0.48738,0.00016,24.90834]
[1777252596910,39.01,79034.83,1.7,-0.48815,0.00016,24.90833]
[1777252597158,39.01,79034.83,1.7,-0.48815,0.00016,24.90833]
[1777252597219,39.01,79034.83,1.7,-0.48815,0.00016,24.90833]
[1777252597269,39.01,79034.83,1.7,-0.48815,0.00016,24.90833]
[1777252597430,39.0,79035.29,1.7,-0.48807,0.00016,24.90834]
[1777252597646,39.0,79035.29,1.7,-0.48807,0.00016,24.90834]
[1777252598377,38.99,79040.44,1.7,-0.48723,0.00016,24.90833]
[1777252599385,38.99,79040.44,1.7,-0.48723,0.00016,24.90833]
[1777252599483,38.99,79039.86,1.7,-0.48732,0.00016,24.90834]
[1777252599778,38.99,79039.86,1.8,-0.48732,0.00016,24.90834]
[1777252599781,38.99,79039.86,1.8,-0.48732,0.00016,24.90834]
[1777252599933,38.99,79039.86,1.8,-0.48732,0.00016,24.90834]
[1777252600114,38.99,79039.86,1.8,-0.48732,0.00016,24.90834]
[1777252600394,38.99,79032.49,1.8,-0.48853,0.00016,24.90829]
[1777252600849,38.99,79032.49,1.8,-0.48853,0.00016,24.90829]
[1777252601401,38.99,79025.29,1.8,-0.48971,0.00016,24.90803]
[1777252601568,38.99,79025.29,1.8,-0.48971,0.00016,24.90803]
[1777252602040,38.99,79025.29,1.8,-0.48971,0.00016,24.90803]
[1777252602408,38.99,79030.33,1.8,-0.48889,0.00016,24.90824]
[1777252602605,38.99,79030.33,1.8,-0.48889,0.00016,24.90824]
[1777252602866,38.99,79030.33,1.8,-0.48889,0.00016,24.90824]
[1777252603415,38.98,79037.37,1.8,-0.48773,0.00016,24.90835]
[1777252605811,38.98,79034.39,1.8,-0.48822,0.00016,24.90833]
[1777252605833,38.98,79034.39,1.8,-0.48822,0.00016,24.90833]
[1777252606436,38.98,79029.38,1.8,-0.48904,0.00016,24.90821]
[1777252606845,38.98,79029.38,1.8,-0.48904,0.00016,24.90821]
[1777252606962,38.98,79029.38,1.8,-0.48904,0.00016,24.90821]
[1777252607614,38.97,79026.76,1.8,-0.48947,0.00016,24.90811]
[1777252607775,38.97,79026.76,1.8,-0.48947,0.00016,24.90811]
[1777252608128,38.97,79026.76,1.8,-0.48947,0.00016,24.90811]
[1777252609232,38.97,79026.5,1.8,-0.48951,0.00016,24.90809]
[1777252609381,38.97,79026.5,1.8,-0.48951,0.00016,24.90809]
[1777252609675,38.98,79026.5,1.8,-0.48951,0.00016,24.90809]
[1777252610180,38.98,79026.5,1.8,-0.48951,0.00016,24.90809]
[1777252610578,38.98,79025.51,1.8,-0.48968,0.00016,24.90805]
[1777252610793,38.98,79025.51,1.8,-0.48968,0.00016,24.90805]
[1777252610809,38.98,79025.51,1.8,-0.48968,0.00016,24.90805]
[1777252611148,38.98,79025.51,1.8,-0.48968,0.00016,24.90805]
[1777252611243,38.98,79025.51,1.8,-0.48968,0.00016,24.90805]
[1777252611244,38.98,79026.01,1.8,-0.48959,0.00016,24.90807]
[1777252611827,38.98,79026.01,1.8,-0.48959,0.00016,24.90807]
[1777252611885,38.98,79026.01,1.8,-0.48959,0.00016,24.90807]
[1777252613425,38.96,79038.8,1.8,-0.4875,0.00016,24.90834]
[1777252613641,38.96,79038.8,1.8,-0.4875,0.00016,24.90834]
[1777252614365,38.96,79038.8,1.8,-0.4875,0.00016,24.90834]
[1777252615104,38.94,79041.47,1.8,-0.48706,0.00016,24.90831]
[1777252615755,38.94,79038.37,1.8,-0.48757,0.00016,24.90835]
[1777252616849,38.93,79033.86,1.8,-0.48831,0.00016,24.90832]
[1777252617515,38.92,79041.1,1.8,-0.48712,0.00016,24.90832]
[1777252618879,38.92,79048.38,1.8,-0.48593,0.00016,24.90809]
[1777252621203,38.92,79053.24,1.8,-0.48513,0.00016,24.90782]
[1777252621379,38.92,79053.24,1.8,-0.48513,0.00016,24.90782]
[1777252621387,38.92,79053.24,1.8,-0.48513,0.00016,24.90782]
[1777252621915,38.92,79047.8,1.8,-0.48602,0.00016,24.90812]
[1777252622684,38.92,79042.44,1.8,-0.4869,0.00016,24.90829]
[1777252624110,38.92,79042.44,1.8,-0.4869,0.00016,24.90829]
[1777252624806,38.92,79041.58,1.8,-0.48704,0.00016,24.90831]
[1777252624816,38.92,79041.58,1.8,-0.48704,0.00016,24.90831]
[1777252625571,38.92,79048.71,1.8,-0.48587,0.00016,24.90808]
[1777252626578,38.91,79053.81,1.8,-0.48504,0.00016,24.90778]
[1777252629238,38.91,79056.03,1.8,-0.48467,0.00016,24.90761]
[1777252629869,38.91,79054.9,1.8,-0.48486,0.00016,24.9077]
[1777252629883,38.91,79054.9,1.8,-0.48486,0.00016,24.9077]
[1777252629888,38.91,79054.9,1.8,-0.48486,0.00016,24.9077]
[1777252629974,38.91,79045.14,1.8,-0.48646,0.00016,24.90822]
[1777252630495,38.91,79045.14,1.8,-0.48646,0.00016,24.90822]
[1777252630549,38.91,79045.14,1.8,-0.48646,0.00016,24.90822]
[1777252630549,38.91,79045.14,1.8,-0.48646,0.00016,24.90822]
[1777252630595,38.91,79045.14,1.8,-0.48646,0.00016,24.90822]
[1777252630878,38.91,79045.14,1.8,-0.48646,0.00016,24.90822]
[1777252630980,38.91,79031.0,1.8,-0.48878,0.00016,24.90826]
[1777252632620,38.91,79028.46,1.8,-0.48919,0.00016,24.90818]
[1777252635146,38.91,79028.61,1.8,-0.48917,0.00016,24.90819]
[1777252635183,38.91,79027.44,1.8,-0.48936,0.00016,24.90814]
[1777252637791,38.91,79028.08,1.8,-0.48926,0.00016,24.90817]
[1777252637873,38.91,79028.08,1.8,-0.48926,0.00016,24.90817]
[1777252638379,38.91,79028.08,1.8,-0.48926,0.00016,24.90817]
[1777252638572,38.91,79029.41,1.8,-0.48904,0.00016,24.90821]
[1777252638684,38.91,79029.41,1.8,-0.48904,0.00016,24.90821]
[1777252638702,38.91,79029.41,1.8,-0.48904,0.00016,24.90821]
[1777252638705,38.91,79029.41,1.8,-0.48904,0.00016,24.90821]
[1777252639382,38.91,79029.41,1.8,-0.48904,0.00016,24.90821]
[1777252639466,38.91,79030.81,1.8,-0.48881,0.00016,24.90826]
[1777252639997,38.91,79030.81,1.8,-0.48881,0.00016,24.90826]
[1777252640799,38.91,79027.43,1.8,-0.48936,0.00016,24.90814]
[1777252643465,38.91,79026.28,1.8,-0.48955,0.00016,24.90809]
[1777252643477,38.91,79026.95,1.8,-0.48944,0.00016,24.90812]
[1777252645449,38.91,79028.34,1.8,-0.48921,0.00016,24.90818]
[1777252647505,38.87,79025.68,1.8,-0.48965,0.00016,24.90806]
[1777252650572,38.86,79024.33,1.8,-0.48987,0.00016,24.90799]
[1777252650603,38.86,79024.33,1.8,-0.48987,0.00016,24.90799]
[1777252650746,38.86,79025.35,1.8,-0.48971,0.00016,24.90805]
[1777252651638,38.86,79025.35,1.8,-0.48971,0.00016,24.90805]
[1777252651753,38.86,79022.56,1.8,-0.49017,0.00016,24.9041]
[1777252655971,38.85,79021.54,1.8,-0.49033,0.00016,24.90403]
[1777252656065,38.85,79021.54,1.8,-0.49033,0.00016,24.90403]
[1777252656212,38.85,79021.54,1.8,-0.49033,0.00016,24.90403]
[1777252656792,38.85,79020.52,1.8,-0.4905,0.00016,24.90396]
[1777252657024,38.85,79020.52,1.8,-0.4905,0.00016,24.90396]
[1777252657075,38.85,79020.52,1.8,-0.4905,0.00016,24.90396]
[1777252657102,38.85,79020.16,1.8,-0.49056,0.00016,24.90394]
[1777252658146,38.85,79005.92,1.8,-0.4929,0.00016,24.90248]
[1777252660817,38.8,79004.2,1.8,-0.49319,0.00016,24.90225]
[1777252663405,38.79,79001.9,1.8,-0.49357,0.00016,24.90192]
[1777252663505,38.76,79002.79,1.8,-0.49343,0.00016,24.90206]
[1777252666898,38.76,79003.44,1.8,-0.49332,0.00016,24.90215]
[1777252667038,38.76,79003.44,1.8,-0.49332,0.00016,24.90215]
[1777252667043,38.76,79003.44,1.8,-0.49332,0.00016,24.90215]
[1777252667149,38.76,79003.44,1.8,-0.49332,0.00016,24.90215]
[1777252667222,38.76,79008.41,1.8,-0.4925,0.00016,24.90281]
[1777252667879,38.76,79008.41,1.8,-0.4925,0.00016,24.90281]
[1777252667981,38.75,79019.69,1.8,-0.49065,0.00016,24.90391]
[1777252668873,38.75,79013.03,1.8,-0.49174,0.00016,24.90333]
[1777252670061,38.75,79013.03,1.8,-0.49174,0.00016,24.90333]
[1777252673791,38.74,79017.5,1.8,-0.49101,0.00016,24.90374]
[1777252675823,38.74,79016.51,1.8,-0.49117,0.00016,24.90366]
[1777252677332,38.74,79016.0,1.8,-0.49126,0.00016,24.90361]
[1777252680751,38.74,79011.69,1.8,-0.49197,0.00016,24.90319]
[1777252680800,38.74,79011.69,1.8,-0.49197,0.00016,24.90319]
[1777252681233,38.74,79011.69,1.8,-0.49197,0.00016,24.90319]
[1777252686999,38.73,79012.41,1.8,-0.49185,0.00016,24.90327]
[1777252689419,38.73,79014.23,1.8,-0.49155,0.00016,24.90345]
[1777252689438,38.73,79014.23,1.8,-0.49155,0.00016,24.90345]
[1777252689520,38.72,79013.37,1.8,-0.49169,0.00016,24.90337]
[1777252689840,38.72,79013.37,1.8,-0.49169,0.00016,24.90337]
[1777252689848,38.72,79013.37,1.8,-0.49169,0.00016,24.90337]
[1777252690024,38.72,79012.79,1.8,-0.49179,0.00016,24.90331]
[1777252690645,38.72,79012.79,1.8,-0.49179,0.00016,24.90331]
[1777252690654,38.72,79012.79,1.8,-0.49179,0.00016,24.90331]
[1777252690666,38.72,79012.79,1.8,-0.49179,0.00016,24.90331]
[1777252690726,38.72,79012.79,1.8,-0.49179,0.00016,24.90331]
[1777252690750,38.72,79012.79,1.8,-0.49179,0.00016,24.90331]
[1777252690807,38.72,79012.79,1.8,-0.49179,0.00016,24.90331]
[1777252691099,38.72,79012.79,1.8,-0.49179,0.00016,24.90331]
[1777252691245,38.72,79012.79,1.8,-0.49179,0.00016,24.90331]
[1777252691403,38.72,79027.63,1.8,-0.48934,0.00016,24.90437]
[1777252691570,38.72,79027.63,1.8,-0.48934,0.00016,24.90437]
[1777252691695,38.72,79027.63,1.8,-0.48934,0.00016,24.90437]
[1777252691713,38.72,79027.63,1.8,-0.48934,0.00016,24.90437]
[1777252691935,38.72,79027.63,1.8,-0.48934,0.00016,24.90437]
[1777252691998,38.72,79027.63,1.8,-0.48934,0.00016,24.90437]
[1777252692055,38.72,79042.65,1.8,-0.48686,0.00016,24.90449]
[1777252692831,38.72,79042.65,1.8,-0.48686,0.00016,24.90449]
[1777252692834,38.72,79042.65,1.8,-0.48686,0.00016,24.90449]
[1777252693076,38.72,79036.33,1.8,-0.4879,0.00016,24.90455]
[1777252693562,38.72,79036.33,1.8,-0.4879,0.00016,24.90455]
[1777252694458,38.72,79036.33,1.8,-0.4879,0.00016,24.90455]
[1777252694078,38.72,79025.2,1.8,-0.48974,0.00016,24.90426]
[1777252694927,38.72,79025.2,1.8,-0.48974,0.00016,24.90426]
[1777252694935,38.72,79025.2,1.8,-0.48974,0.00016,24.90426]
[1777252695200,38.72,79025.2,1.8,-0.48974,0.00016,24.90426]
[1777252695229,38.72,79025.2,1.8,-0.48974,0.00016,24.90426]
[1777252695511,38.72,79019.35,1.8,-0.4907,0.00016,24.90389]
[1777252701132,38.71,79021.92,1.8,-0.49028,0.00017,24.90407]
[1777252702156,38.71,79021.92,1.8,-0.49028,0.00017,24.90407]
[1777252702209,38.71,79021.92,1.8,-0.49028,0.00017,24.90407]
[1777252702945,38.7,79020.84,1.8,-0.49046,0.00017,24.904]
[1777252704639,38.7,79024.88,1.8,-0.48979,0.00017,24.90424]
[1777252704689,38.7,79024.88,1.8,-0.48979,0.00017,24.90424]
[1777252705773,38.7,79026.87,1.8,-0.48947,0.00017,24.90434]
[1777252706322,38.7,79026.87,1.8,-0.48947,0.00017,24.90434]
[1777252706815,38.69,79027.42,1.8,-0.48937,0.00017,24.90436]
[1777252707173,38.69,79033.87,1.8,-0.48831,0.00017,24.90453]
[1777252707853,38.69,79033.87,1.8,-0.48831,0.00017,24.90453]
[1777252712421,38.68,79036.61,1.8,-0.48786,0.00017,24.90076]
[1777252713216,38.68,79042.71,1.8,-0.48685,0.00017,24.90069]
[1777252714223,38.68,79050.21,1.8,-0.48561,0.00017,24.90038]
[1777252714732,38.68,79050.21,1.8,-0.48561,0.00017,24.90038]
[1777252717421,38.68,79052.66,1.8,-0.48521,0.00017,24.90023]
[1777252717569,38.67,79059.61,1.8,-0.48406,0.00017,24.89966]
[1777252718033,38.67,79059.61,1.8,-0.48406,0.00017,24.89966]
[1777252719785,38.67,79056.17,1.8,-0.48463,0.00017,24.89997]
[1777252720034,38.67,79056.17,1.8,-0.48463,0.00017,24.89997]
[1777252720286,38.67,79056.17,1.8,-0.48463,0.00017,24.89997]
[1777252720302,38.67,79056.17,1.8,-0.48463,0.00017,24.89997]
[1777252720379,38.67,79056.17,1.8,-0.48463,0.00017,24.89997]
[1777252721272,38.67,79042.87,1.8,-0.48682,0.00017,24.90068]
[1777252723458,38.67,79040.5,1.8,-0.48722,0.00017,24.90073]
[1777252725338,38.67,79040.01,1.8,-0.4873,0.00017,24.90074]
[1777252725943,38.66,79040.46,1.8,-0.48722,0.00017,24.90073]
[1777252731172,38.66,79031.24,1.8,-0.48874,0.00017,24.90069]
[1777252732056,38.66,79026.98,1.8,-0.48945,0.00017,24.90055]
[1777252732525,38.66,79026.98,1.8,-0.48945,0.00017,24.90055]
[1777252732348,38.66,79020.8,1.8,-0.49047,0.00017,24.90021]
[1777252734452,38.65,79019.47,1.8,-0.49069,0.00017,24.90011]
[1777252738026,38.64,79017.13,1.8,-0.49108,0.00017,24.89993]
[1777252738536,38.64,79017.13,1.8,-0.49108,0.00017,24.89993]
[1777252739398,38.64,79026.64,1.8,-0.48951,0.00017,24.90054]
[1777252739599,38.64,79026.64,1.8,-0.48951,0.00017,24.90054]
[1777252740297,38.64,79026.64,1.8,-0.48951,0.00017,24.90054]
[1777252740823,38.64,79024.75,1.8,-0.48982,0.00017,24.90045]
[1777252741390,38.64,79024.75,1.8,-0.48982,0.00017,24.90045]
[1777252741412,38.64,79019.69,1.8,-0.49065,0.00017,24.90013]
[1777252741739,38.64,79019.69,1.8,-0.49065,0.00017,24.90013]
[1777252742192,38.64,79019.69,1.8,-0.49065,0.00017,24.90013]
[1777252742499,38.64,79026.48,1.8,-0.48953,0.00017,24.90053]
[1777252744051,38.64,79030.29,1.8,-0.4889,0.00017,24.90067]
[1777252746447,38.63,79038.96,1.8,-0.48747,0.00017,24.90075]
[1777252746601,38.63,79038.96,1.8,-0.48747,0.00017,24.90075]
[1777252746965,38.63,79038.96,1.8,-0.48747,0.00017,24.90075]
[1777252748553,38.63,79042.82,1.8,-0.48683,0.00017,24.90068]
[1777252748787,38.63,79042.8,1.8,-0.48683,0.00017,24.90068]
[1777252748858,38.63,79042.8,1.8,-0.48683,0.00017,24.90068]
[1777252748931,38.63,79042.8,1.8,-0.48683,0.00017,24.90068]
[1777252752288,38.63,79042.33,1.8,-0.48691,0.00017,24.90069]
[1777252753496,38.63,79036.27,1.8,-0.48791,0.00017,24.90076]
[1777252758531,38.62,79034.97,1.8,-0.48813,0.00017,24.90075]
[1777252763373,38.62,79036.39,1.8,-0.48789,0.00017,24.90076]
[1777252764978,38.62,79041.48,1.8,-0.48705,0.00017,24.90071]
[1777252768601,38.62,79050.4,1.8,-0.48558,0.00017,24.90036]
[1777252773636,38.61,79054.04,1.8,-0.48498,0.00017,24.89632]
[1777252775874,38.61,79053.95,1.8,-0.48499,0.00017,24.89633]
[1777252776342,38.61,79053.95,1.8,-0.48499,0.00017,24.89633]
[1777252779464,38.61,79057.68,1.8,-0.48437,0.00017,24.89603]
[1777252779945,38.61,79056.01,1.8,-0.48465,0.00017,24.89617]
[1777252780558,38.61,79056.01,1.8,-0.48465,0.00017,24.89617]
[1777252780946,38.61,79056.21,1.8,-0.48462,0.00017,24.89615]
[1777252785689,38.6,79057.07,1.8,-0.48447,0.00017,24.89608]
[1777252786243,38.6,79057.07,1.8,-0.48447,0.00017,24.89608]
[1777252786267,38.6,79057.07,1.8,-0.48447,0.00017,24.89608]
[1777252790839,38.6,79051.84,1.8,-0.48534,0.00017,24.89648]
[1777252791244,38.6,79051.84,1.8,-0.48534,0.00017,24.89648]
[1777252791494,38.6,79051.84,1.8,-0.48534,0.00017,24.89648]
[1777252791515,38.6,79051.84,1.8,-0.48534,0.00017,24.89648]
[1777252793281,38.6,79048.11,1.8,-0.48596,0.00017,24.89669]
[1777252793307,38.6,79042.39,1.8,-0.4869,0.00017,24.8969]
[1777252798853,38.6,79038.53,1.8,-0.48754,0.00017,24.89696]
[1777252804855,38.59,79036.09,1.8,-0.48794,0.00017,24.89696]
[1777252806206,38.59,79036.09,1.8,-0.48794,0.00017,24.89696]
[1777252807876,38.59,79042.72,1.8,-0.48685,0.00017,24.89689]
[1777252808665,38.59,79042.72,1.8,-0.48685,0.00017,24.89689]
[1777252809606,38.59,79042.72,1.8,-0.48685,0.00017,24.89689]
[1777252810895,38.59,79048.36,1.8,-0.48591,0.00017,24.89667]
[1777252811178,38.59,79048.36,1.8,-0.48591,0.00017,24.89667]
[1777252812168,38.59,79050.87,1.8,-0.4855,0.00017,24.89653]
[1777252812313,38.59,79050.87,1.8,-0.4855,0.00017,24.89653]
[1777252814975,38.59,79051.68,1.8,-0.48536,0.00017,24.89648]
[1777252815100,38.59,79051.68,1.8,-0.48536,0.00017,24.89648]
[1777252815846,38.59,79051.99,1.8,-0.48531,0.00017,24.89646]
[1777252815894,38.59,79051.99,1.8,-0.48531,0.00017,24.89646]
[1777252816137,38.59,79061.54,1.8,-0.48373,0.00017,24.89564]
[1777252817043,38.59,79061.54,1.8,-0.48373,0.00017,24.89564]
[1777252817436,38.59,79061.54,1.8,-0.48373,0.00017,24.89564]
[1777252817610,38.59,79061.54,1.8,-0.48373,0.00017,24.89564]
[1777252817657,38.58,79071.65,1.8,-0.48206,0.00017,24.89435]
[1777252817955,38.58,79062.05,1.8,-0.48365,0.00017,24.89559]
[1777252818962,38.58,79056.88,1.8,-0.4845,0.00017,24.89609]
[1777252821212,38.58,79056.37,1.8,-0.48459,0.00017,24.89613]
[1777252822491,38.58,79055.88,1.8,-0.48467,0.00017,24.89618]
[1777252823877,38.58,79058.55,1.8,-0.48423,0.00017,24.89594]
[1777252823882,38.58,79058.55,1.8,-0.48423,0.00017,24.89594]
[1777252829032,38.57,79055.59,1.8,-0.48472,0.00017,24.8962]
[1777252834067,38.57,79053.77,1.8,-0.48502,0.00017,24.89254]
[1777252839109,38.56,79055.09,1.8,-0.4848,0.00017,24.89244]
[1777252841605,38.56,79055.81,1.8,-0.48468,0.00017,24.89238]
[1777252844469,38.56,79058.37,1.8,-0.48425,0.00017,24.89215]
[1777252847204,38.55,79053.84,1.8,-0.485,0.00017,24.89253]
[1777252847454,38.55,79053.84,1.8,-0.485,0.00017,24.89253]
[1777252847526,38.55,79053.84,1.8,-0.485,0.00017,24.89253]
[1777252847767,38.55,79051.38,1.8,-0.48541,0.00017,24.8927]
[1777252848174,38.55,79044.36,1.8,-0.48657,0.00017,24.89304]
[1777252849180,38.55,79039.2,1.8,-0.48743,0.00017,24.89315]
[1777252854216,38.55,79035.33,1.8,-0.48807,0.00017,24.89317]
[1777252855273,38.55,79035.33,1.8,-0.48807,0.00017,24.89317]
[1777252856230,38.55,79041.17,1.8,-0.4871,0.00017,24.89312]
[1777252859251,38.55,79046.48,1.8,-0.48622,0.00017,24.89296]
[1777252863239,38.55,79044.76,1.8,-0.48651,0.00017,24.89303]
[1777252868315,38.54,79036.71,1.8,-0.48784,0.00017,24.89317]
[1777252873350,38.54,79038.28,1.8,-0.48758,0.00017,24.89316]
[1777252877026,38.54,79037.7,1.8,-0.48768,0.00017,24.89317]
[1777252878386,38.54,79047.03,1.8,-0.48613,0.00017,24.89294]
[1777252883422,38.53,79046.4,1.8,-0.48624,0.00017,24.89296]
[1777252888627,38.53,79048.2,1.8,-0.48594,0.00017,24.89288]
[1777252889759,38.53,79047.76,1.8,-0.48601,0.00017,24.8929]
[1777252895509,38.53,79046.95,1.8,-0.48614,0.00017,24.88914]
[1777252897575,38.52,79043.45,1.8,-0.48672,0.00017,24.88927]
[1777252903565,38.52,79042.84,1.8,-0.48682,0.00017,24.88929]
[1777252908600,38.52,79041.21,1.8,-0.48709,0.00017,24.88933]
[1777252913635,38.52,79040.16,1.8,-0.48727,0.00017,24.88934]
[1777252918671,38.51,79035.98,1.8,-0.48796,0.00017,24.88937]
[1777252920597,38.51,79035.94,1.8,-0.48797,0.00017,24.88937]
[1777252920779,38.51,79035.94,1.8,-0.48797,0.00017,24.88937]
[1777252920686,38.51,79030.42,1.8,-0.48888,0.00017,24.88929]
[1777252920919,38.51,79030.42,1.8,-0.48888,0.00017,24.88929]
[1777252920933,38.51,79030.42,1.8,-0.48888,0.00017,24.88929]
[1777252921061,38.51,79030.42,1.8,-0.48888,0.00017,24.88929]
[1777252921585,38.51,79030.42,1.8,-0.48888,0.00017,24.88929]
[1777252921693,38.51,79018.74,1.8,-0.49082,0.00017,24.88869]
[1777252924720,38.51,79012.05,1.8,-0.49193,0.00017,24.88808]
[1777252929750,38.51,79007.26,1.8,-0.49273,0.00017,24.88753]
[1777252934785,38.5,79007.29,1.8,-0.49272,0.00017,24.88753]
[1777252938969,38.5,79007.56,1.8,-0.49268,0.00017,24.88756]
[1777252939050,38.5,79007.56,1.8,-0.49268,0.00017,24.88756]
[1777252939820,38.5,78996.0,1.8,-0.4946,0.00017,24.88583]
[1777252944855,38.5,79006.12,1.8,-0.49292,0.00017,24.88738]
[1777252945606,38.5,79006.12,1.8,-0.49292,0.00017,24.88738]
[1777252945862,38.5,79008.35,1.8,-0.49255,0.00017,24.88766]
[1777252947044,38.5,79008.35,1.8,-0.49255,0.00017,24.88766]
[1777252947075,38.5,79003.64,1.8,-0.49333,0.00017,24.88704]
[1777252952911,38.51,79004.83,1.8,-0.49313,0.00017,24.88341]
[1777252953918,38.51,79011.91,1.8,-0.49196,0.00017,24.88427]
[1777252958955,38.51,79011.51,1.8,-0.49202,0.00017,24.88423]
[1777252961694,38.51,79009.6,1.8,-0.49234,0.00017,24.88401]
[1777252961732,38.51,79009.6,1.8,-0.49234,0.00017,24.88401]
[1777252961765,38.51,79009.6,1.8,-0.49234,0.00017,24.88401]
[1777252961786,38.51,79009.6,1.8,-0.49234,0.00017,24.88401]
[1777252961853,38.51,79008.9,1.8,-0.49246,0.00017,24.88393]
[1777252961910,38.51,79008.9,1.8,-0.49246,0.00017,24.88393]
[1777252962123,38.51,79008.9,1.8,-0.49246,0.00017,24.88393]
[1777252962508,38.51,79016.5,1.8,-0.49119,0.00017,24.88471]
[1777252962884,38.51,79016.5,1.8,-0.49119,0.00017,24.88471]
[1777252963885,38.51,79016.5,1.8,-0.49119,0.00017,24.88471]
[1777252963617,38.51,79030.12,1.8,-0.48893,0.00017,24.88549]
[1777252964998,38.51,79042.82,1.8,-0.48683,0.00017,24.88549]
[1777252967012,38.51,79050.96,1.8,-0.48548,0.00017,24.88513]
[1777252968019,38.51,79056.25,1.8,-0.4846,0.00017,24.88474]
[1777252973069,38.51,79051.44,1.8,-0.4854,0.00017,24.8851]
[1777252975534,38.51,79052.92,1.8,-0.48515,0.00017,24.885]
[1777252975555,38.51,79052.92,1.8,-0.48515,0.00017,24.885]
[1777252975621,38.51,79052.92,1.8,-0.48515,0.00017,24.885]
[1777252976089,38.5,79061.37,1.8,-0.48375,0.00017,24.88425]
[1777252978855,38.5,79061.22,1.8,-0.48378,0.00017,24.88426]
[1777252978885,38.5,79061.22,1.8,-0.48378,0.00017,24.88426]
[1777252981124,38.5,79055.72,1.8,-0.48469,0.00017,24.88478]
[1777252982693,38.5,79055.72,1.8,-0.48469,0.00017,24.88478]
[1777252982791,38.5,79055.72,1.8,-0.48469,0.00017,24.88478]
[1777252983140,38.5,79063.19,1.8,-0.48345,0.00017,24.88404]
[1777252984146,38.5,79069.0,1.8,-0.48248,0.00017,24.8833]
[1777252986270,38.5,79077.12,1.8,-0.48114,0.00017,24.88203]
[1777252992205,38.51,79079.81,1.8,-0.48069,0.00017,24.88154]
[1777252993401,38.51,79079.81,1.8,-0.48069,0.00017,24.88154]
[1777252993407,38.51,79081.96,1.8,-0.48034,0.00017,24.88113]
[1777252994608,38.51,79081.96,1.8,-0.48034,0.00017,24.88113]
[1777252996233,38.51,79088.59,1.8,-0.47924,0.00017,24.87974]
[1777253001270,38.5,79089.83,1.8,-0.47903,0.00017,24.87946]
[1777253001924,38.5,79089.83,1.8,-0.47903,0.00017,24.87946]
[1777253005728,38.5,79086.93,1.8,-0.47951,0.00017,24.8801]
[1777253005828,38.5,79086.08,1.8,-0.47965,0.00017,24.88028]
[1777253010332,38.5,79080.66,1.8,-0.48055,0.00017,24.88138]
[1777253012855,38.5,79078.57,1.8,-0.4809,0.00017,24.87797]
[1777253016374,38.51,79072.79,1.8,-0.48186,0.00017,24.87894]
[1777253021409,38.51,79077.38,1.8,-0.4811,0.00017,24.87818]
[1777253021943,38.51,79077.38,1.8,-0.4811,0.00017,24.87818]
[1777253027451,38.51,79084.85,1.8,-0.47986,0.00017,24.87675]
[1777253032485,38.52,79086.0,1.8,-0.47967,0.00017,24.87651]
[1777253035709,38.52,79084.71,1.8,-0.47988,0.00017,24.87678]
[1777253035810,38.52,79086.44,1.8,-0.4796,0.00017,24.87642]
[1777253038480,38.52,79083.38,1.8,-0.4801,0.00017,24.87706]
[1777253038528,38.52,79082.71,1.8,-0.48021,0.00017,24.87719]
[1777253041549,38.52,79076.93,1.8,-0.48117,0.00017,24.87827]
[1777253041963,38.52,79076.93,1.8,-0.48117,0.00017,24.87827]
[1777253044413,38.52,79072.81,1.8,-0.48186,0.00017,24.87895]
[1777253044955,38.52,79072.81,1.8,-0.48186,0.00017,24.87895]
[1777253044961,38.52,79072.81,1.8,-0.48186,0.00017,24.87895]
[1777253045208,38.52,79071.66,1.8,-0.48205,0.00017,24.87912]
[1777253045275,38.52,79071.66,1.8,-0.48205,0.00017,24.87912]
[1777253045412,38.52,79071.66,1.8,-0.48205,0.00017,24.87912]
[1777253045639,38.52,79071.66,1.8,-0.48205,0.00017,24.87912]
[1777253045888,38.52,79071.66,1.8,-0.48205,0.00017,24.87912]
[1777253045901,38.52,79049.94,1.8,-0.48565,0.00017,24.88139]
[1777253046011,38.52,79049.94,1.8,-0.48565,0.00017,24.88139]
[1777253046584,38.52,79037.3,1.8,-0.48774,0.00017,24.88178]
[1777253047625,38.52,79037.3,1.8,-0.48774,0.00017,24.88178]
[1777253047824,38.52,79037.3,1.8,-0.48774,0.00017,24.88178]
[1777253047830,38.52,79030.68,1.8,-0.48884,0.00017,24.8817]
[1777253051619,38.52,79025.69,1.8,-0.48967,0.00017,24.88153]
[1777253052757,38.52,79025.69,1.8,-0.48967,0.00017,24.88153]
[1777253055687,38.52,79024.95,1.8,-0.48979,0.00017,24.88149]
[1777253055769,38.52,79024.95,1.8,-0.48979,0.00017,24.88149]
[1777253056653,38.51,79019.01,1.8,-0.49078,0.00017,24.88112]
[1777253057505,38.51,79019.01,1.8,-0.49078,0.00017,24.88112]
[1777253057506,38.51,79019.01,1.8,-0.49078,0.00017,24.88112]
[1777253060014,38.51,79017.4,1.8,-0.49105,0.00017,24.88099]
[1777253060082,38.51,79017.4,1.8,-0.49105,0.00017,24.88099]
[1777253060187,38.51,79017.4,1.8,-0.49105,0.00017,24.88099]
[1777253060682,38.51,79025.13,1.8,-0.48976,0.00017,24.8815]
[1777253065717,38.51,79020.26,1.8,-0.49057,0.00017,24.88121]
[1777253066362,38.51,79020.26,1.8,-0.49057,0.00017,24.88121]
[1777253066425,38.51,79020.26,1.8,-0.49057,0.00017,24.88121]
[1777253067756,38.51,79025.24,1.8,-0.48974,0.00017,24.8815]
[1777253072010,38.51,79028.41,1.8,-0.48922,0.00017,24.87784]
[1777253072792,38.51,79028.62,1.8,-0.48918,0.00017,24.87785]
[1777253076774,38.51,79027.06,1.8,-0.48944,0.00017,24.87779]
[1777253076787,38.51,79027.06,1.8,-0.48944,0.00017,24.87779]
[1777253076820,38.51,79027.75,1.8,-0.48933,0.00017,24.87782]
[1777253077362,38.51,79027.75,1.8,-0.48933,0.00017,24.87782]
[1777253077367,38.51,79027.75,1.8,-0.48933,0.00017,24.87782]
[1777253077812,38.51,79027.75,1.8,-0.48933,0.00017,24.87782]
[1777253077827,38.51,79030.68,1.8,-0.48884,0.00017,24.87791]
[1777253078219,38.51,79030.68,1.8,-0.48884,0.00017,24.87791]
[1777253078825,38.51,79030.68,1.8,-0.48884,0.00017,24.87791]
[1777253080948,38.51,79030.3,1.8,-0.48891,0.00017,24.8779]
[1777253080949,38.51,79030.3,1.8,-0.48891,0.00017,24.8779]
[1777253080959,38.51,79030.3,1.8,-0.48891,0.00017,24.8779]
[1777253081185,38.51,79029.16,1.8,-0.48909,0.00017,24.87786]
[1777253081921,38.51,79029.16,1.8,-0.48909,0.00017,24.87786]
[1777253081933,38.51,79029.16,1.8,-0.48909,0.00017,24.87786]
[1777253081944,38.51,79029.16,1.8,-0.48909,0.00017,24.87786]
[1777253082006,38.51,79027.71,1.8,-0.48934,0.00017,24.87781]
[1777253082862,38.51,79035.14,1.8,-0.4881,0.00017,24.87798]
[1777253083026,38.51,79035.14,1.8,-0.4881,0.00017,24.87798]
[1777253089843,38.51,79029.92,1.8,-0.48897,0.00017,24.87789]
[1777253094072,38.51,79028.33,1.8,-0.48923,0.00017,24.87784]
[1777253094946,38.5,79040.72,1.8,-0.48718,0.00017,24.87794]
[1777253096960,38.5,79044.36,1.8,-0.48657,0.00017,24.87785]
[1777253101084,38.5,79040.0,1.8,-0.4873,0.00017,24.87795]
[1777253103399,38.5,79036.94,1.8,-0.4878,0.00017,24.87798]
[1777253104013,38.5,79031.28,1.8,-0.48874,0.00017,24.87792]
[1777253104733,38.5,79031.28,1.8,-0.48874,0.00017,24.87792]
[1777253104826,38.5,79031.28,1.8,-0.48874,0.00017,24.87792]
[1777253105008,38.5,79031.28,1.8,-0.48874,0.00017,24.87792]
[1777253105016,38.5,79015.56,1.8,-0.49135,0.00017,24.87704]
[1777253105263,38.5,79015.56,1.8,-0.49135,0.00017,24.87704]
[1777253105313,38.5,79015.56,1.8,-0.49135,0.00017,24.87704]
[1777253105503,38.5,79015.56,1.8,-0.49135,0.00017,24.87704]
[1777253105793,38.5,79015.56,1.8,-0.49135,0.00017,24.87704]
[1777253105834,38.5,79015.56,1.8,-0.49135,0.00017,24.87704]
[1777253106019,38.5,79015.56,1.8,-0.49135,0.00017,24.87704]
[1777253106023,38.5,79000.5,1.8,-0.49386,0.00017,24.87519]
[1777253106076,38.5,79000.5,1.8,-0.49386,0.00017,24.87519]
[1777253106163,38.5,79000.5,1.8,-0.49386,0.00017,24.87519]
[1777253106259,38.5,79000.5,1.8,-0.49386,0.00017,24.87519]
[1777253106474,38.5,79000.5,1.8,-0.49386,0.00017,24.87519]
[1777253106613,38.5,79000.5,1.8,-0.49386,0.00017,24.87519]
[1777253107030,38.5,78986.91,1.8,-0.49611,0.00017,24.87268]
[1777253108170,38.5,78986.91,1.8,-0.49611,0.00017,24.87268]
[1777253108238,38.5,78986.91,1.8,-0.49611,0.00017,24.87268]
[1777253108345,38.5,78986.91,1.8,-0.49611,0.00017,24.87268]
[1777253108385,38.5,78986.91,1.8,-0.49611,0.00017,24.87268]
[1777253108879,38.5,78982.79,1.8,-0.4968,0.00017,24.87176]
[1777253109161,38.5,78982.79,1.8,-0.4968,0.00017,24.87176]
[1777253109241,38.5,78988.53,1.8,-0.49584,0.00017,24.87302]
[1777253110107,38.5,78988.53,1.8,-0.49584,0.00017,24.87302]
[1777253110356,38.5,78996.04,1.8,-0.4946,0.00017,24.87445]
[1777253115443,38.5,78994.32,1.8,-0.49488,0.00017,24.87415]
[1777253118643,38.5,78994.38,1.8,-0.49487,0.00017,24.87416]
[1777253118668,38.5,78994.38,1.8,-0.49487,0.00017,24.87416]
[1777253119848,38.5,78997.33,1.8,-0.49438,0.00017,24.87467]
[1777253120811,38.5,78996.59,1.8,-0.4945,0.00017,24.87455]
[1777253120868,38.5,78990.86,1.8,-0.49546,0.00017,24.87349]
[1777253121661,38.5,78990.86,1.8,-0.49546,0.00017,24.87349]
[1777253121741,38.5,78992.92,1.8,-0.49511,0.00017,24.87389]
[1777253122137,38.5,78998.94,1.8,-0.49411,0.00017,24.87494]
[1777253123144,38.5,79005.06,1.8,-0.4931,0.00017,24.87585]
[1777253126167,38.5,79007.5,1.8,-0.49269,0.00017,24.87617]
[1777253126261,38.5,79007.5,1.8,-0.49269,0.00017,24.87617]
[1777253126345,38.5,79007.5,1.8,-0.49269,0.00017,24.87617]
[1777253126522,38.5,79007.5,1.8,-0.49269,0.00017,24.87617]
[1777253126791,38.5,79007.5,1.8,-0.49269,0.00017,24.87617]
[1777253126993,38.5,79007.5,1.8,-0.49269,0.00017,24.87617]
[1777253127157,38.5,79008.02,1.8,-0.49261,0.00017,24.87623]
[1777253127656,38.5,79008.02,1.8,-0.49261,0.00017,24.87623]
[1777253127723,38.5,79014.14,1.8,-0.49159,0.00017,24.8769]
[1777253130681,38.49,79011.03,1.8,-0.49211,0.00017,24.87658]
[1777253130730,38.49,79011.03,1.8,-0.49211,0.00017,24.87658]
[1777253131583,38.49,79011.1,1.8,-0.49209,0.00017,24.87659]
[1777253131584,38.49,79016.11,1.8,-0.49126,0.00017,24.87329]
[1777253132265,38.49,79016.11,1.8,-0.49126,0.00017,24.87329]
[1777253133214,38.49,79011.04,1.8,-0.49211,0.00017,24.87279]
[1777253138250,38.49,79007.34,1.8,-0.49272,0.00017,24.87235]
[1777253143285,38.48,79003.96,1.8,-0.49328,0.00017,24.8719]
[1777253145228,38.48,79003.44,1.8,-0.49337,0.00017,24.87183]
[1777253146021,38.48,79003.44,1.8,-0.49337,0.00017,24.87183]
[1777253146306,38.48,78999.35,1.8,-0.49405,0.00017,24.87121]
[1777253147911,38.48,78999.35,1.8,-0.49405,0.00017,24.87121]
[1777253149718,38.48,78993.64,1.8,-0.495,0.00017,24.87023]
[1777253155369,38.48,78996.35,1.8,-0.49455,0.00017,24.87071]
[1777253156623,38.48,79005.57,1.8,-0.49302,0.00017,24.87212]
[1777253158488,38.48,79008.22,1.8,-0.49258,0.00017,24.87246]
[1777253158532,38.49,79006.15,1.8,-0.49292,0.00017,24.8722]
[1777253161470,38.48,79001.89,1.8,-0.49363,0.00017,24.8716]
[1777253161729,38.48,79001.89,1.8,-0.49363,0.00017,24.8716]
[1777253162015,38.48,79001.89,1.8,-0.49363,0.00017,24.8716]
[1777253161892,38.48,78998.75,1.8,-0.49415,0.00017,24.87111]
[1777253162696,38.48,78998.75,1.8,-0.49415,0.00017,24.87111]
[1777253163428,38.48,78986.41,1.8,-0.4962,0.00017,24.86878]
[1777253165230,38.48,78983.01,1.8,-0.49677,0.00017,24.86802]
[1777253165992,38.48,78983.01,1.8,-0.49677,0.00017,24.86802]
[1777253166849,38.48,78983.51,1.8,-0.49668,0.00017,24.86813]
[1777253167374,38.48,78983.12,1.8,-0.49675,0.00017,24.86804]
[1777253168595,38.48,78982.97,1.8,-0.49677,0.00017,24.86801]
[1777253168938,38.48,78982.97,1.8,-0.49677,0.00017,24.86801]
[1777253169850,38.48,78981.95,1.8,-0.49694,0.00017,24.86777]
[1777253170136,38.48,78980.47,1.8,-0.49719,0.00017,24.86742]
[1777253170277,38.48,78980.47,1.8,-0.49719,0.00017,24.86742]
[1777253171285,38.48,78980.87,1.8,-0.49712,0.00017,24.86751]
[1777253172365,38.48,78981.7,1.8,-0.49699,0.00017,24.86771]
[1777253174504,38.48,78990.2,1.8,-0.49557,0.00017,24.86956]
[1777253179541,38.48,78993.12,1.8,-0.49509,0.00017,24.87013]
[1777253181754,38.48,78993.27,1.8,-0.49506,0.00017,24.87016]
[1777253182562,38.48,78999.03,1.8,-0.4941,0.00017,24.87116]
[1777253183726,38.48,78999.03,1.8,-0.4941,0.00017,24.87116]
[1777253183727,38.48,78999.03,1.8,-0.4941,0.00017,24.87116]
[1777253183821,38.48,79005.76,1.8,-0.49298,0.00017,24.87215]
[1777253184441,38.48,79005.76,1.8,-0.49298,0.00017,24.87215]
[1777253188100,38.48,79008.53,1.8,-0.49252,0.00017,24.8725]
[1777253191063,38.47,79013.05,1.8,-0.49177,0.00017,24.873]
[1777253191855,38.47,79013.49,1.8,-0.4917,0.00017,24.87305]
[1777253195419,38.47,79015.22,1.8,-0.49141,0.00017,24.86941]
[1777253198131,38.47,79017.14,1.8,-0.49109,0.00017,24.86958]
[1777253200688,38.47,79005.87,1.8,-0.49297,0.00017,24.86837]
[1777253201139,38.47,79005.87,1.8,-0.49297,0.00017,24.86837]
[1777253202017,38.47,79005.87,1.8,-0.49297,0.00017,24.86837]
[1777253202118,38.46,78999.44,1.8,-0.49404,0.00017,24.86743]
[1777253202702,38.46,78994.45,1.8,-0.49487,0.00017,24.86658]
[1777253204923,38.46,78994.14,1.8,-0.49492,0.00017,24.86652]
[1777253205525,38.47,78993.53,1.8,-0.49502,0.00017,24.86641]
[1777253206092,38.47,78993.53,1.8,-0.49502,0.00017,24.86641]
[1777253206730,38.47,78988.35,1.8,-0.49588,0.00017,24.86539]
[1777253209067,38.46,78980.85,1.8,-0.49713,0.00017,24.86371]
[1777253211765,38.46,78974.8,1.8,-0.49814,0.00017,24.86218]
[1777253217080,38.46,78975.21,1.8,-0.49807,0.00017,24.86229]
[1777253220632,38.46,78971.02,1.8,-0.49877,0.00017,24.86114]
[1777253220656,38.46,78971.02,1.8,-0.49877,0.00017,24.86114]
[1777253221839,38.46,78962.37,1.8,-0.50021,0.00017,24.85853]
[1777253224860,38.45,78955.64,1.8,-0.50133,0.00017,24.85628]
[1777253228224,38.45,78959.71,1.8,-0.50065,0.00017,24.85767]
[1777253228373,38.45,78959.71,1.8,-0.50065,0.00017,24.85767]
[1777253228888,38.45,78966.39,1.8,-0.49954,0.00017,24.85979]
[1777253229261,38.45,78966.39,1.8,-0.49954,0.00017,24.85979]
[1777253229393,38.45,78966.39,1.8,-0.49954,0.00017,24.85979]
[1777253229723,38.45,78966.39,1.8,-0.49954,0.00017,24.85979]
[1777253230123,38.45,78966.39,1.8,-0.49954,0.00017,24.85979]
[1777253229899,38.45,78990.1,1.8,-0.4956,0.00017,24.86575]
[1777253230456,38.45,78990.1,1.8,-0.4956,0.00017,24.86575]
[1777253231017,38.45,78990.1,1.8,-0.4956,0.00017,24.86575]
[1777253231117,38.45,78995.9,1.8,-0.49463,0.00017,24.86684]
[1777253235329,38.45,78992.36,1.8,-0.49522,0.00017,24.86619]
[1777253235943,38.45,78992.36,1.8,-0.49522,0.00017,24.86619]
[1777253236971,38.45,78989.64,1.8,-0.49567,0.00017,24.86566]
[1777253236992,38.45,78982.2,1.8,-0.49691,0.00017,24.86403]
[1777253238523,38.44,78986.97,1.8,-0.49612,0.00017,24.8651]
[1777253240978,38.44,78976.55,1.8,-0.49785,0.00017,24.86264]
[1777253243151,38.44,78974.96,1.8,-0.49812,0.00017,24.86222]
[1777253244001,38.44,78966.93,1.8,-0.49946,0.00017,24.85995]
[1777253244290,38.44,78966.93,1.8,-0.49946,0.00017,24.85995]
[1777253245008,38.44,78949.95,1.8,-0.50228,0.00017,24.85422]
[1777253245463,38.44,78949.95,1.8,-0.50228,0.00017,24.85422]
[1777253246015,38.43,78946.95,1.8,-0.50279,0.00017,24.85308]
[1777253247078,38.43,78946.95,1.8,-0.50279,0.00017,24.85308]
[1777253247088,38.43,78946.95,1.8,-0.50279,0.00017,24.85308]
[1777253247154,38.42,78944.75,1.8,-0.50316,0.00017,24.85221]
[1777253247329,38.42,78944.75,1.8,-0.50316,0.00017,24.85221]
[1777253251309,38.42,78938.07,1.8,-0.50427,0.00017,24.84566]
[1777253252746,38.42,78935.06,1.8,-0.50478,0.00017,24.84436]
[1777253253033,38.42,78935.06,1.8,-0.50478,0.00017,24.84436]
[1777253253065,38.42,78932.01,1.8,-0.50529,0.00017,24.843]
[1777253254017,38.42,78932.01,1.8,-0.50529,0.00017,24.843]
[1777253254072,38.42,78922.11,1.8,-0.50694,0.00017,24.83831]
[1777253256089,38.42,78919.36,1.8,-0.50739,0.00017,24.83694]
[1777253257170,38.42,78919.36,1.8,-0.50739,0.00017,24.83694]
[1777253257252,38.42,78920.55,1.8,-0.50719,0.00017,24.83754]
[1777253257499,38.42,78920.55,1.8,-0.50719,0.00017,24.83754]
[1777253257551,38.42,78920.55,1.8,-0.50719,0.00017,24.83754]
[1777253259280,38.42,78918.11,1.8,-0.5076,0.00017,24.8363]
[1777253259333,38.42,78918.11,1.8,-0.5076,0.00017,24.8363]
[1777253259386,38.42,78918.11,1.8,-0.5076,0.00017,24.8363]
[1777253259407,38.42,78918.11,1.8,-0.5076,0.00017,24.8363]
[1777253259986,38.42,78918.11,1.8,-0.5076,0.00017,24.8363]
[1777253262366,38.42,78919.1,1.8,-0.50743,0.00017,24.83681]
[1777253262980,38.42,78919.1,1.8,-0.50743,0.00017,24.83681]
[1777253262997,38.42,78919.1,1.8,-0.50743,0.00017,24.83681]
[1777253263240,38.42,78922.51,1.8,-0.50687,0.00017,24.83851]
[1777253263273,38.42,78922.51,1.8,-0.50687,0.00017,24.83851]
[1777253263719,38.42,78922.51,1.8,-0.50687,0.00017,24.83851]
[1777253264152,38.42,78915.04,1.8,-0.50811,0.00017,24.83471]
[1777253265143,38.42,78915.04,1.8,-0.50811,0.00017,24.83471]
[1777253265160,38.42,78908.95,1.8,-0.50913,0.00017,24.83142]
[1777253265987,38.42,78908.95,1.8,-0.50913,0.00017,24.83142]
[1777253266167,38.42,78903.83,1.8,-0.50998,0.00017,24.82854]
[1777253267174,38.42,78895.93,1.8,-0.5113,0.00017,24.82387]
[1777253267894,38.42,78895.93,1.8,-0.5113,0.00017,24.82387]
[1777253267916,38.42,78895.93,1.8,-0.5113,0.00017,24.82387]
[1777253268145,38.42,78895.93,1.8,-0.5113,0.00017,24.82387]
[1777253268181,38.42,78889.58,1.8,-0.51236,0.00017,24.81991]
[1777253269188,38.42,78878.06,1.8,-0.51428,0.00017,24.8123]
[1777253269470,38.42,78878.06,1.8,-0.51428,0.00017,24.8123]
[1777253269874,38.42,78878.06,1.8,-0.51428,0.00017,24.8123]
[1777253270195,38.41,78872.94,1.8,-0.51514,0.00017,24.8087]
[1777253270550,38.41,78872.94,1.8,-0.51514,0.00017,24.8087]
[1777253271552,38.41,78872.94,4.4,-0.51514,0.00017,24.8087]
[1777253271564,38.41,78872.94,4.4,-0.51514,0.00017,24.8087]
[1777253271575,38.41,78872.94,4.4,-0.51514,0.00017,24.8087]
[1777253271579,38.41,78872.94,4.4,-0.51514,0.00017,24.8087]
[1777253271595,38.41,78872.94,4.4,-0.51514,0.00017,24.8087]
[1777253271635,38.41,78872.94,4.4,-0.51514,0.00017,24.8087]
[1777253271726,38.41,78871.64,4.4,-0.51536,0.00017,24.80778]
[1777253273152,38.41,78871.64,4.4,-0.51536,0.00017,24.80778]
[1777253272387,38.41,78863.74,4.4,-0.51668,0.00017,24.802]
[1777253273208,38.41,78863.74,4.4,-0.51668,0.00017,24.802]
[1777253274016,38.41,78863.74,4.4,-0.51668,0.00017,24.802]
[1777253274023,38.41,78863.74,4.4,-0.51668,0.00017,24.802]
[1777253274146,38.4,78862.02,4.4,-0.51697,0.00017,24.8007]
[1777253274795,38.4,78862.02,4.4,-0.51697,0.00017,24.8007]
[1777253274849,38.4,78862.02,4.4,-0.51697,0.00017,24.8007]
[1777253275015,38.4,78862.02,4.4,-0.51697,0.00017,24.8007]
[1777253275021,38.41,78855.21,4.4,-0.5181,0.00017,24.79545]
[1777253276187,38.41,78855.21,4.4,-0.5181,0.00017,24.79545]
[1777253276212,38.41,78851.63,4.4,-0.5187,0.00017,24.79261]
[1777253276246,38.41,78851.63,4.4,-0.5187,0.00017,24.79261]
[1777253276549,38.41,78851.63,4.4,-0.5187,0.00017,24.79261]
[1777253278146,38.41,78847.18,4.4,-0.51944,0.00017,24.78901]
[1777253277784,38.41,78841.87,4.4,-0.52033,0.00017,24.78459]
[1777253278421,38.41,78841.87,4.4,-0.52033,0.00017,24.78459]
[1777253278496,38.41,78841.87,4.4,-0.52033,0.00017,24.78459]
[1777253278515,38.41,78841.87,4.4,-0.52033,0.00017,24.78459]
[1777253278614,38.41,78841.87,4.4,-0.52033,0.00017,24.78459]
[1777253278630,38.41,78841.87,4.4,-0.52033,0.00017,24.78459]
[1777253278792,38.41,78841.87,4.4,-0.52033,0.00017,24.78459]
[1777253279126,38.41,78841.87,4.4,-0.52033,0.00017,24.78459]
[1777253279168,38.41,78837.71,4.4,-0.52102,0.00017,24.78105]
[1777253279902,38.41,78830.89,4.4,-0.52216,0.00017,24.77508]
[1777253280547,38.41,78830.89,4.4,-0.52216,0.00017,24.77508]
[1777253280717,38.41,78830.89,4.4,-0.52216,0.00017,24.77508]
[1777253280738,38.41,78830.89,4.4,-0.52216,0.00017,24.77508]
[1777253280946,38.41,78830.89,4.4,-0.52216,0.00017,24.77508]
[1777253281551,38.41,78811.54,4.4,-0.52538,0.00017,24.75704]
[1777253283135,38.41,78811.54,4.4,-0.52538,0.00017,24.75704]
[1777253283150,38.41,78811.54,4.4,-0.52538,0.00017,24.75704]
[1777253283182,38.41,78811.54,4.4,-0.52538,0.00017,24.75704]
[1777253283214,38.41,78811.54,4.4,-0.52538,0.00017,24.75704]
[1777253283203,38.41,78797.24,4.4,-0.52777,0.00017,24.74267]
[1777253283233,38.41,78797.24,4.4,-0.52777,0.00017,24.74267]
[1777253283853,38.41,78797.24,4.4,-0.52777,0.00017,24.74267]
[1777253283898,38.41,78797.24,4.4,-0.52777,0.00017,24.74267]
[1777253283929,38.41,78789.92,4.4,-0.52899,0.00017,24.73497]
[1777253284251,38.41,78789.92,4.4,-0.52899,0.00017,24.73497]
[1777253284467,38.41,78789.92,4.4,-0.52899,0.00017,24.73497]
[1777253284553,38.41,78789.92,4.4,-0.52899,0.00017,24.73497]
[1777253284643,38.41,78789.92,4.4,-0.52899,0.00017,24.73497]
[1777253285120,38.41,78789.92,4.4,-0.52899,0.00017,24.73497]
[1777253285180,38.41,78782.92,4.4,-0.53015,0.00017,24.72741]
[1777253285517,38.41,78782.92,4.4,-0.53015,0.00017,24.72741]
[1777253285556,38.41,78782.92,4.4,-0.53015,0.00017,24.72741]
[1777253285675,38.41,78782.92,4.4,-0.53015,0.00017,24.72741]
[1777253285696,38.41,78782.92,4.4,-0.53015,0.00017,24.72741]
[1777253285735,38.41,78782.92,4.4,-0.53015,0.00017,24.72741]
[1777253285992,38.41,78768.61,4.4,-0.53253,0.00017,24.71126]
[1777253286337,38.41,78768.61,4.4,-0.53253,0.00017,24.71126]
[1777253286355,38.41,78768.61,4.4,-0.53253,0.00017,24.71126]
[1777253286769,38.41,78768.61,4.4,-0.53253,0.00017,24.71126]
[1777253286811,38.41,78768.61,4.4,-0.53253,0.00017,24.71126]
[1777253287191,38.41,78768.61,4.4,-0.53253,0.00017,24.71126]
[1777253287200,38.41,78770.14,4.4,-0.53227,0.00017,24.71305]
[1777253287371,38.41,78770.14,4.4,-0.53227,0.00017,24.71305]
[1777253288136,38.41,78770.14,4.4,-0.53227,0.00017,24.71305]
[1777253288144,38.41,78770.14,4.4,-0.53227,0.00017,24.71305]
[1777253288223,38.41,78770.76,4.4,-0.53217,0.00017,24.71377]
[1777253288561,38.41,78770.76,4.4,-0.53217,0.00017,24.71377]
[1777253290346,38.41,78774.48,4.4,-0.53155,0.00017,24.71802]
[1777253290386,38.41,78774.48,4.4,-0.53155,0.00017,24.71802]
[1777253290403,38.42,78773.78,4.4,-0.53166,0.00017,24.71723]
[1777253292171,38.42,78783.83,4.4,-0.52999,0.00017,24.72844]
[1777253292358,38.42,78796.62,4.4,-0.52786,0.00017,24.74206]
[1777253293541,38.42,78796.62,4.4,-0.52786,0.00017,24.74206]
[1777253293572,38.42,78796.62,4.4,-0.52786,0.00017,24.74206]
[1777253293609,38.42,78796.62,4.4,-0.52786,0.00017,24.74206]
[1777253293709,38.42,78796.62,4.4,-0.52786,0.00017,24.74206]
[1777253293996,38.42,78796.62,4.4,-0.52786,0.00017,24.74206]
[1777253294033,38.42,78803.86,4.4,-0.52665,0.00017,24.74947]
[1777253294483,38.42,78803.86,4.4,-0.52665,0.00017,24.74947]
[1777253294740,38.42,78803.86,4.4,-0.52665,0.00017,24.74947]
[1777253294793,38.42,78803.86,4.4,-0.52665,0.00017,24.74947]
[1777253295175,38.42,78803.86,4.4,-0.52665,0.00017,24.74947]
[1777253294906,38.42,78817.45,4.4,-0.52439,0.00017,24.76276]
[1777253295840,38.42,78817.45,4.4,-0.52439,0.00017,24.76276]
[1777253295870,38.42,78828.32,4.4,-0.52257,0.00017,24.77281]
[1777253296830,38.42,78840.52,4.4,-0.52054,0.00017,24.78348]
[1777253297399,38.42,78847.37,4.4,-0.5194,0.00017,24.7892]
[1777253298294,38.42,78847.37,4.4,-0.5194,0.00017,24.7892]
[1777253299165,38.42,78847.37,4.4,-0.5194,0.00017,24.7892]
[1777253299210,38.42,78852.65,4.4,-0.51852,0.00017,24.79346]
[1777253299335,38.42,78852.65,4.4,-0.51852,0.00017,24.79346]
[1777253299752,38.42,78852.65,4.4,-0.51852,0.00017,24.79346]
[1777253299755,38.42,78852.65,4.4,-0.51852,0.00017,24.79346]
[1777253299763,38.42,78852.65,4.4,-0.51852,0.00017,24.79346]
[1777253300748,38.42,78849.73,4.4,-0.51901,0.00017,24.79111]
[1777253300768,38.42,78844.19,4.4,-0.51993,0.00017,24.78657]
[1777253302312,38.42,78845.18,4.4,-0.51976,0.00017,24.78739]
[1777253302442,38.42,78845.18,4.4,-0.51976,0.00017,24.78739]
[1777253303475,38.42,78846.5,4.4,-0.51954,0.00017,24.78848]
[1777253303495,38.42,78846.5,4.4,-0.51954,0.00017,24.78848]
[1777253303511,38.42,78846.5,4.4,-0.51954,0.00017,24.78848]
[1777253303512,38.42,78850.27,4.4,-0.51892,0.00017,24.79155]
[1777253305172,38.42,78850.27,4.4,-0.51892,0.00017,24.79155]
[1777253305228,38.42,78850.27,4.4,-0.51892,0.00017,24.79155]
[1777253305240,38.42,78843.65,4.4,-0.52002,0.00017,24.78612]
[1777253307466,38.42,78849.31,4.4,-0.51907,0.00017,24.79078]
[1777253309480,38.42,78854.35,4.4,-0.51823,0.00017,24.79481]
[1777253311454,38.42,78857.22,4.4,-0.51776,0.00017,24.79705]
[1777253311834,38.42,78857.22,4.4,-0.51776,0.00017,24.79705]
[1777253311884,38.42,78858.79,4.4,-0.5175,0.00017,24.79446]
[1777253312710,38.42,78865.71,4.4,-0.51635,0.00017,24.79968]
[1777253313508,38.42,78872.4,4.4,-0.51523,0.00017,24.80453]
[1777253315307,38.42,78873.68,4.4,-0.51502,0.00017,24.80544]
[1777253316476,38.42,78874.53,4.4,-0.51487,0.00017,24.80605]
[1777253316723,38.42,78874.53,4.4,-0.51487,0.00017,24.80605]
[1777253316735,38.42,78874.53,4.4,-0.51487,0.00017,24.80605]
[1777253317130,38.42,78874.53,4.4,-0.51487,0.00017,24.80605]
[1777253319230,38.42,78876.61,4.4,-0.51452,0.00017,24.8075]
[1777253318986,38.43,78886.52,4.4,-0.51287,0.00017,24.81415]
[1777253319332,38.43,78886.52,4.4,-0.51287,0.00017,24.81415]
[1777253319779,38.43,78900.48,4.4,-0.51054,0.00017,24.82279]
[1777253320368,38.43,78900.48,4.4,-0.51054,0.00017,24.82279]
[1777253320557,38.43,78905.7,4.4,-0.50967,0.00017,24.82581]
[1777253323400,38.43,78904.61,4.4,-0.50985,0.00017,24.82519]
[1777253324984,38.43,78905.61,4.4,-0.50968,0.00017,24.82576]
[1777253325085,38.43,78900.54,4.4,-0.51053,0.00017,24.82284]
[1777253325315,38.43,78900.54,4.4,-0.51053,0.00017,24.82284]
[1777253325396,38.43,78900.54,4.4,-0.51053,0.00017,24.82284]
[1777253325592,38.43,78893.81,4.4,-0.51165,0.00017,24.81878]
[1777253326884,38.43,78893.81,4.4,-0.51165,0.00017,24.81878]
[1777253326985,38.43,78883.89,4.4,-0.5133,0.00017,24.81244]
[1777253327913,38.43,78883.89,4.4,-0.5133,0.00017,24.81244]
[1777253332330,38.44,78881.61,4.4,-0.51368,0.00017,24.81092]
[1777253333095,38.44,78881.61,4.4,-0.51368,0.00017,24.81092]
[1777253333648,38.44,78889.62,4.4,-0.51235,0.00017,24.81616]
[1777253335382,38.44,78891.05,4.4,-0.51211,0.00017,24.81706]
[1777253336223,38.44,78891.05,4.4,-0.51211,0.00017,24.81706]
[1777253339030,38.44,78895.61,4.4,-0.51134,0.00017,24.81989]
[1777253343614,38.44,78891.64,4.4,-0.51201,0.00017,24.81744]
[1777253343742,38.44,78891.64,4.4,-0.51201,0.00017,24.81744]
[1777253343989,38.44,78891.64,4.4,-0.51201,0.00017,24.81744]
[1777253344457,38.44,78888.44,4.4,-0.51254,0.00017,24.81541]
[1777253344725,38.44,78877.91,4.4,-0.51429,0.00017,24.80842]
[1777253346932,38.44,78873.54,4.4,-0.51502,0.00017,24.80538]
[1777253347811,38.44,78873.88,4.4,-0.51496,0.00017,24.80562]
[1777253348207,38.44,78873.88,4.4,-0.51496,0.00017,24.80562]
[1777253353400,38.44,78874.57,4.4,-0.51485,0.00017,24.80611]
[1777253358229,38.45,78873.89,4.4,-0.51496,0.00017,24.80564]
[1777253358272,38.45,78873.89,4.4,-0.51496,0.00017,24.80564]
[1777253358659,38.45,78873.17,4.4,-0.51508,0.00017,24.80513]
[1777253358724,38.45,78873.17,4.4,-0.51508,0.00017,24.80513]
[1777253358880,38.45,78873.17,4.4,-0.51508,0.00017,24.80513]
[1777253358936,38.45,78880.65,4.4,-0.51383,0.00017,24.81029]
[1777253359835,38.45,78887.21,4.4,-0.51274,0.00017,24.81462]
[1777253360895,38.45,78887.21,4.4,-0.51274,0.00017,24.81462]
[1777253360995,38.45,78887.21,4.4,-0.51274,0.00017,24.81462]
[1777253361374,38.45,78890.49,4.4,-0.51219,0.00017,24.81672]
[1777253361847,38.45,78898.92,4.4,-0.51079,0.00017,24.82189]
[1777253362828,38.45,78898.92,4.4,-0.51079,0.00017,24.82189]
[1777253363011,38.45,78898.92,4.4,-0.51079,0.00017,24.82189]
[1777253363191,38.45,78907.79,4.4,-0.50931,0.00017,24.827]
[1777253363573,38.45,78907.79,4.4,-0.50931,0.00017,24.827]
[1777253363627,38.45,78907.79,4.4,-0.50931,0.00017,24.827]
[1777253364300,38.45,78907.79,4.4,-0.50931,0.00017,24.827]
[1777253363873,38.45,78919.9,4.4,-0.50729,0.00017,24.83343]
[1777253365887,38.45,78922.95,4.4,-0.50678,0.00017,24.83494]
[1777253368814,38.45,78926.4,4.4,-0.50621,0.00017,24.83661]
[1777253369846,38.45,78926.7,4.4,-0.50616,0.00017,24.83676]
[1777253370028,38.45,78926.7,4.4,-0.50616,0.00017,24.83676]
[1777253370130,38.45,78925.56,4.4,-0.50635,0.00017,24.83621]
[1777253371341,38.45,78922.24,4.4,-0.5069,0.00017,24.83459]
[1777253374954,38.46,78933.82,4.4,-0.50497,0.00017,24.83623]
[1777253376733,38.46,78933.48,4.4,-0.50503,0.00017,24.83608]
[1777253376984,38.46,78933.48,4.4,-0.50503,0.00017,24.83608]
[1777253377085,38.46,78934.03,4.4,-0.50494,0.00017,24.83632]
[1777253381435,38.46,78937.9,4.4,-0.50429,0.00017,24.838]
[1777253382003,38.46,78934.44,4.4,-0.50487,0.00017,24.8365]
[1777253387040,38.45,78931.56,4.4,-0.50535,0.00017,24.83521]
[1777253392076,38.45,78932.37,4.4,-0.50522,0.00017,24.83558]
[1777253392420,38.45,78932.37,4.4,-0.50522,0.00017,24.83558]
[1777253393083,38.45,78934.81,4.4,-0.50481,0.00017,24.83666]
[1777253396732,38.45,78935.17,4.4,-0.50475,0.00017,24.83682]
[1777253397111,38.45,78934.18,4.4,-0.50492,0.00017,24.83639]
[1777253399126,38.45,78928.38,4.4,-0.50588,0.00017,24.83375]
[1777253404160,38.45,78923.27,4.4,-0.50673,0.00017,24.8313]
[1777253405455,38.45,78922.52,4.4,-0.50686,0.00017,24.83093]
[1777253406176,38.45,78919.52,4.4,-0.50736,0.00017,24.82943]
[1777253410764,38.45,78916.21,4.4,-0.50791,0.00017,24.82773]
[1777253411896,38.45,78914.14,4.4,-0.50826,0.00017,24.82665]
[1777253411912,38.45,78914.14,4.4,-0.50826,0.00017,24.82665]
[1777253412218,38.45,78914.06,4.4,-0.50827,0.00017,24.82661]
[1777253413226,38.45,78920.27,4.4,-0.50723,0.00017,24.82981]
[1777253415148,38.45,78921.34,4.4,-0.50706,0.00017,24.83035]
[1777253415161,38.45,78921.34,4.4,-0.50706,0.00017,24.83035]
[1777253415240,38.45,78927.81,4.4,-0.50598,0.00017,24.83348]
[1777253416247,38.45,78934.25,4.4,-0.5049,0.00017,24.83642]
[1777253417066,38.45,78934.25,4.4,-0.5049,0.00017,24.83642]
[1777253417169,38.45,78934.25,4.4,-0.5049,0.00017,24.83642]
[1777253419268,38.45,78943.61,4.4,-0.50334,0.00017,24.84037]
[1777253420785,38.45,78945.08,4.4,-0.5031,0.00017,24.84095]
[1777253422854,38.45,78949.1,4.4,-0.50243,0.00017,24.84251]
[1777253426318,38.45,78958.36,4.4,-0.50088,0.00017,24.84582]
[1777253426933,38.45,78958.36,4.4,-0.50088,0.00017,24.84582]
[1777253428466,38.45,78962.42,4.4,-0.50021,0.00017,24.84715]
[1777253431282,38.46,78965.35,4.4,-0.49972,0.00017,24.84807]
[1777253431356,38.46,78965.35,4.4,-0.49972,0.00017,24.84807]
[1777253431990,38.46,78967.65,4.4,-0.49934,0.00017,24.84497]
[1777253432360,38.46,78957.42,4.4,-0.50104,0.00017,24.8417]
[1777253435626,38.46,78958.51,4.4,-0.50086,0.00017,24.84207]
[1777253437160,38.46,78958.07,4.4,-0.50093,0.00017,24.84192]
[1777253440577,38.46,78962.25,4.4,-0.50024,0.00017,24.8433]
[1777253441292,38.46,78962.25,4.4,-0.50024,0.00017,24.8433]
[1777253441483,38.46,78962.56,4.4,-0.50018,0.00017,24.8434]
[1777253442451,38.46,78959.64,4.4,-0.50067,0.00017,24.84245]
[1777253443261,38.46,78959.64,4.4,-0.50067,0.00017,24.84245]
[1777253443367,38.46,78952.78,4.4,-0.50181,0.00017,24.84007]
[1777253443478,38.46,78952.78,4.4,-0.50181,0.00017,24.84007]
[1777253443794,38.46,78952.78,4.4,-0.50181,0.00017,24.84007]
[1777253443837,38.46,78939.93,4.4,-0.50395,0.00017,24.83506]
[1777253444840,38.46,78932.41,4.4,-0.50521,0.00017,24.8318]
[1777253446309,38.46,78932.41,4.4,-0.50521,0.00017,24.8318]
[1777253446352,38.46,78924.53,4.4,-0.50652,0.00017,24.82812]
[1777253447478,38.46,78929.68,4.4,-0.50566,0.00017,24.83056]
[1777253448486,38.46,78935.79,4.4,-0.50464,0.00017,24.8333]
[1777253452341,38.46,78936.02,4.4,-0.50461,0.00017,24.8334]
[1777253452403,38.46,78936.02,4.4,-0.50461,0.00017,24.8334]
[1777253452778,38.46,78935.57,4.4,-0.50468,0.00017,24.8332]
[1777253452863,38.46,78929.28,4.4,-0.50573,0.00017,24.83037]
[1777253454529,38.46,78924.15,4.4,-0.50659,0.00017,24.82793]
[1777253459564,38.46,78926.3,4.4,-0.50623,0.00017,24.82897]
[1777253464598,38.46,78925.49,4.4,-0.50636,0.00017,24.82858]
[1777253469634,38.45,78925.84,4.4,-0.5063,0.00017,24.82875]
[1777253475676,38.45,78925.26,4.4,-0.5064,0.00017,24.82847]
[1777253480713,38.45,78922.4,4.4,-0.50688,0.00017,24.82708]
[1777253485746,38.45,78922.15,4.4,-0.50692,0.00017,24.82695]
[1777253488790,38.45,78926.54,4.4,-0.50619,0.00017,24.82908]
[1777253489216,38.45,78926.54,4.4,-0.50619,0.00017,24.82908]
[1777253489419,38.45,78928.81,4.4,-0.50581,0.00017,24.83015]
[1777253489774,38.45,78942.94,4.4,-0.50346,0.00017,24.8363]
[1777253490781,38.45,78948.88,4.4,-0.50247,0.00017,24.83862]
[1777253495816,38.46,78947.96,4.4,-0.50262,0.00017,24.83447]
[1777253496888,38.46,78947.96,4.4,-0.50262,0.00017,24.83447]
[1777253497830,38.46,78953.59,4.4,-0.50168,0.00017,24.83656]
[1777253501858,38.46,78958.5,4.4,-0.50086,0.00017,24.83827]
[1777253503808,38.46,78958.05,4.4,-0.50094,0.00017,24.83811]
[1777253508907,38.46,78957.34,4.4,-0.50106,0.00017,24.83787]
[1777253513707,38.46,78957.51,4.4,-0.50103,0.00017,24.83793]
[1777253514887,38.46,78952.89,4.4,-0.5018,0.00017,24.83631]
[1777253520848,38.46,78955.26,4.4,-0.5014,0.00017,24.83715]
[1777253522532,38.47,78950.6,4.4,-0.50218,0.00017,24.83547]
[1777253523956,38.47,78952.8,4.4,-0.50181,0.00017,24.83628]
[1777253523994,38.47,78952.8,4.4,-0.50181,0.00017,24.83628]
[1777253524027,38.47,78952.8,4.4,-0.50181,0.00017,24.83628]
[1777253524097,38.47,78952.8,4.4,-0.50181,0.00017,24.83628]
[1777253524100,38.47,78960.06,4.4,-0.5006,0.00017,24.83879]
[1777253525106,38.47,78976.39,4.4,-0.49788,0.00017,24.8436]
[1777253526245,38.47,78976.39,4.4,-0.49788,0.00017,24.8436]
[1777253526348,38.47,78976.36,4.4,-0.49789,0.00017,24.84359]
[1777253527405,38.47,78976.36,4.4,-0.49789,0.00017,24.84359]
[1777253527423,38.47,78970.51,4.4,-0.49886,0.00017,24.842]
[1777253527681,38.47,78970.51,4.4,-0.49886,0.00017,24.842]
[1777253528826,38.47,78965.82,4.4,-0.49964,0.00017,24.84062]
[1777253528981,38.47,78965.82,4.4,-0.49964,0.00017,24.84062]
[1777253529015,38.47,78965.82,4.4,-0.49964,0.00017,24.84062]
[1777253530066,38.47,78971.81,4.4,-0.49864,0.00017,24.84237]
[1777253535093,38.48,78974.56,4.4,-0.49818,0.00017,24.84312]
[1777253535982,38.48,78974.56,4.4,-0.49818,0.00017,24.84312]
[1777253537101,38.48,78977.27,4.4,-0.49773,0.00017,24.84383]
[1777253538855,38.48,78983.49,4.4,-0.4967,0.00017,24.84533]
[1777253539251,38.48,78994.07,4.4,-0.49493,0.00017,24.84751]
[1777253542280,38.48,78997.42,4.4,-0.49438,0.00017,24.8481]
[1777253542289,38.48,78997.42,4.4,-0.49438,0.00017,24.8481]
[1777253542529,38.48,78997.42,4.4,-0.49438,0.00017,24.8481]
[1777253542855,38.48,78997.89,4.4,-0.4943,0.00017,24.84818]
[1777253542859,38.48,78997.89,4.4,-0.4943,0.00017,24.84818]
[1777253542931,38.48,78997.89,4.4,-0.4943,0.00017,24.84818]
[1777253543000,38.48,78997.89,4.4,-0.4943,0.00017,24.84818]
[1777253543014,38.48,78997.89,4.4,-0.4943,0.00017,24.84818]
[1777253543108,38.48,78997.89,4.4,-0.4943,0.00017,24.84818]
[1777253543379,38.48,79002.3,4.4,-0.49356,0.00017,24.84887]
[1777253543530,38.48,79002.3,4.4,-0.49356,0.00017,24.84887]
[1777253543796,38.48,79002.3,4.4,-0.49356,0.00017,24.84887]
[1777253544157,38.48,79013.55,4.4,-0.49169,0.00017,24.85025]
[1777253545258,38.48,79013.55,4.4,-0.49169,0.00017,24.85025]
[1777253545394,38.48,79019.45,4.4,-0.49071,0.00017,24.85076]
[1777253546323,38.48,79019.45,4.4,-0.49071,0.00017,24.85076]
[1777253547079,38.48,79014.77,4.4,-0.49149,0.00017,24.85037]
[1777253547290,38.48,79014.77,4.4,-0.49149,0.00017,24.85037]
[1777253549097,38.48,79012.15,4.4,-0.49193,0.00017,24.85011]
[1777253552331,38.48,79011.56,4.4,-0.49203,0.00017,24.84625]
[1777253553124,38.48,79011.11,4.4,-0.4921,0.00017,24.8462]
[1777253553221,38.48,79007.68,4.4,-0.49267,0.00017,24.8458]
[1777253557330,38.48,79003.52,4.4,-0.49336,0.00017,24.84525]
[1777253557382,38.48,79002.66,4.4,-0.49351,0.00017,24.84512]
[1777253557764,38.48,79002.66,4.4,-0.49351,0.00017,24.84512]
[1777253557785,38.48,79002.66,4.4,-0.49351,0.00017,24.84512]
[1777253558256,38.48,79004.77,4.4,-0.49316,0.00017,24.84542]
[1777253561451,38.48,79005.38,4.4,-0.49305,0.00017,24.8455]
[1777253561469,38.48,79004.65,4.4,-0.49318,0.00017,24.8454]
[1777253564934,38.48,79002.52,4.4,-0.49353,0.00017,24.8451]
[1777253565035,38.48,79002.52,4.4,-0.49353,0.00017,24.8451]
[1777253567622,38.48,79000.98,4.4,-0.49379,0.00017,24.84487]
[1777253568491,38.48,79000.98,4.4,-0.49379,0.00017,24.84487]
[1777253568496,38.48,79000.21,4.4,-0.49391,0.00017,24.84475]
[1777253568875,38.48,79000.21,4.4,-0.49391,0.00017,24.84475]
[1777253569144,38.48,79000.21,4.4,-0.49391,0.00017,24.84475]
[1777253569700,38.48,78998.04,4.4,-0.49428,0.00017,24.8444]
[1777253570267,38.48,78998.04,4.4,-0.49428,0.00017,24.8444]
[1777253571016,38.48,78998.32,4.4,-0.49423,0.00017,24.84445]
[1777253572102,38.48,78996.73,4.4,-0.49449,0.00017,24.84418]
[1777253572355,38.48,78994.89,4.4,-0.4948,0.00017,24.84386]
[1777253575130,38.48,78993.32,4.4,-0.49506,0.00017,24.84357]
[1777253576936,38.48,78988.28,4.4,-0.4959,0.00017,24.84258]
[1777253577389,38.48,78988.45,4.4,-0.49587,0.00017,24.84261]
[1777253578028,38.48,78988.45,4.4,-0.49587,0.00017,24.84261]
[1777253580298,38.48,78981.03,4.4,-0.49711,0.00017,24.84096]
[1777253581008,38.48,78976.35,4.4,-0.49788,0.00017,24.83979]
[1777253581038,38.48,78976.35,4.4,-0.49788,0.00017,24.83979]
[1777253582496,38.49,78974.11,4.4,-0.49826,0.00017,24.8392]
[1777253583311,38.49,78971.35,4.4,-0.49872,0.00017,24.83844]
[1777253583432,38.49,78965.27,4.4,-0.49973,0.00017,24.83665]
[1777253585445,38.49,78960.1,4.4,-0.50059,0.00017,24.835]
[1777253585788,38.49,78960.1,4.4,-0.50059,0.00017,24.835]
[1777253586486,38.49,78960.1,4.4,-0.50059,0.00017,24.835]
[1777253586500,38.49,78960.1,4.4,-0.50059,0.00017,24.835]
[1777253586511,38.49,78960.1,4.4,-0.50059,0.00017,24.835]
[1777253586547,38.49,78960.1,4.4,-0.50059,0.00017,24.835]
[1777253586557,38.49,78960.1,4.4,-0.50059,0.00017,24.835]
[1777253586739,38.49,78955.48,4.4,-0.50136,0.00017,24.83343]
[1777253587460,38.49,78946.17,4.4,-0.50291,0.00017,24.82999]
[1777253588468,38.49,78946.09,4.4,-0.50292,0.00017,24.82995]
[1777253592498,38.49,78940.99,4.4,-0.50377,0.00017,24.82791]
[1777253593087,38.49,78940.99,4.4,-0.50377,0.00017,24.82791]
[1777253593475,38.49,78940.99,4.4,-0.50377,0.00017,24.82791]
[1777253593505,38.49,78933.94,4.4,-0.50495,0.00017,24.82489]
[1777253594525,38.49,78933.94,4.4,-0.50495,0.00017,24.82489]
[1777253594541,38.49,78927.57,4.4,-0.50601,0.00017,24.82198]
[1777253599547,38.48,78926.1,4.4,-0.50625,0.00017,24.82128]
[1777253599962,38.48,78926.1,4.4,-0.50625,0.00017,24.82128]
[1777253600554,38.48,78926.48,4.4,-0.50619,0.00017,24.82146]
[1777253601760,38.48,78925.59,4.4,-0.50634,0.00017,24.82104]
[1777253601834,38.48,78925.59,4.4,-0.50634,0.00017,24.82104]
[1777253602568,38.48,78923.42,4.4,-0.5067,0.00017,24.81999]
[1777253607603,38.48,78920.0,4.4,-0.50727,0.00017,24.81829]
[1777253610107,38.48,78920.17,4.4,-0.50724,0.00017,24.81838]
[1777253611462,38.48,78922.83,4.4,-0.5068,0.00017,24.8197]
[1777253611469,38.48,78922.83,4.4,-0.5068,0.00017,24.8197]
[1777253615608,38.48,78924.61,4.4,-0.50651,0.00017,24.81676]
[1777253616411,38.48,78924.61,4.4,-0.50651,0.00017,24.81676]
[1777253616866,38.48,78924.57,4.4,-0.50651,0.00017,24.81674]
[1777253616871,38.48,78926.87,4.4,-0.50613,0.00017,24.81784]
[1777253618974,38.48,78930.6,4.4,-0.50551,0.00017,24.81958]
[1777253619023,38.48,78930.6,4.4,-0.50551,0.00017,24.81958]
[1777253619042,38.48,78930.6,4.4,-0.50551,0.00017,24.81958]
[1777253619049,38.48,78930.6,4.4,-0.50551,0.00017,24.81958]
[1777253619055,38.48,78930.6,4.4,-0.50551,0.00017,24.81958]
[1777253619290,38.48,78930.6,4.4,-0.50551,0.00017,24.81958]
[1777253619367,38.48,78930.6,4.4,-0.50551,0.00017,24.81958]
[1777253619408,38.48,78930.6,4.4,-0.50551,0.00017,24.81958]
[1777253619477,38.48,78932.13,4.4,-0.50526,0.00017,24.82028]
[1777253619748,38.48,78932.13,4.4,-0.50526,0.00017,24.82028]
[1777253619796,38.48,78932.13,4.4,-0.50526,0.00017,24.82028]
[1777253620035,38.48,78932.13,4.4,-0.50526,0.00017,24.82028]
[1777253620694,38.48,78917.29,4.4,-0.50773,0.00017,24.81311]
[1777253621830,38.48,78917.29,4.4,-0.50773,0.00017,24.81311]
[1777253621920,38.48,78910.83,4.4,-0.5088,0.00017,24.80969]
[1777253624171,38.48,78912.95,4.4,-0.50845,0.00017,24.81083]
[1777253625538,38.48,78912.89,4.4,-0.50846,0.00017,24.8108]
[1777253625599,38.48,78912.89,4.4,-0.50846,0.00017,24.8108]
[1777253625603,38.48,78912.89,4.4,-0.50846,0.00017,24.8108]
[1777253625732,38.48,78910.55,4.4,-0.50885,0.00017,24.80954]
[1777253626296,38.48,78910.55,4.4,-0.50885,0.00017,24.80954]
[1777253626592,38.48,78910.55,4.4,-0.50885,0.00017,24.80954]
[1777253626354,38.48,78900.11,4.4,-0.51059,0.00017,24.80362]
[1777253627166,38.48,78894.39,4.4,-0.51154,0.00017,24.80018]
[1777253629433,38.49,78889.89,4.4,-0.51229,0.00017,24.79738]
[1777253630764,38.49,78880.48,4.4,-0.51385,0.00017,24.79123]
[1777253633785,38.49,78873.34,4.4,-0.51504,0.00017,24.78631]
[1777253638820,38.49,78870.44,4.4,-0.51553,0.00017,24.78425]
[1777253642093,38.49,78870.18,4.4,-0.51557,0.00017,24.78406]
[1777253642114,38.49,78870.18,4.4,-0.51557,0.00017,24.78406]
[1777253642849,38.49,78886.42,4.4,-0.51286,0.00017,24.79516]
[1777253643778,38.49,78886.42,4.4,-0.51286,0.00017,24.79516]
[1777253644068,38.49,78886.42,4.4,-0.51286,0.00017,24.79516]
[1777253644134,38.49,78886.42,4.4,-0.51286,0.00017,24.79516]
[1777253645870,38.5,78898.42,4.4,-0.51086,0.00017,24.80263]
[1777253651312,38.5,78897.2,4.4,-0.51106,0.00017,24.80191]
[1777253656242,38.5,78894.68,4.4,-0.51148,0.00017,24.80038]
[1777253656268,38.5,78894.68,4.4,-0.51148,0.00017,24.80038]
[1777253659097,38.51,78900.58,4.4,-0.51049,0.00017,24.80392]
[1777253659152,38.51,78900.58,4.4,-0.51049,0.00017,24.80392]
[1777253659825,38.51,78900.54,4.4,-0.5105,0.00017,24.8039]
[1777253659892,38.51,78900.54,4.4,-0.5105,0.00017,24.8039]
[1777253660175,38.51,78900.54,4.4,-0.5105,0.00017,24.8039]
[1777253660276,38.51,78911.18,4.4,-0.50873,0.00017,24.8099]
[1777253660975,38.51,78905.68,4.4,-0.50964,0.00017,24.80686]
[1777253666009,38.51,78903.83,4.4,-0.50995,0.00017,24.80581]
[1777253670133,38.51,78904.32,4.4,-0.50987,0.00017,24.80609]
[1777253670980,38.51,78903.19,4.4,-0.51006,0.00017,24.80544]
[1777253671998,38.51,78902.92,4.4,-0.51011,0.00017,24.80149]
[1777253672122,38.51,78902.92,4.4,-0.51011,0.00017,24.80149]
[1777253672261,38.51,78897.3,4.4,-0.51104,0.00017,24.79818]
[1777253673113,38.51,78897.3,4.4,-0.51104,0.00017,24.79818]
[1777253673791,38.51,78892.65,4.4,-0.51181,0.00017,24.79534]
[1777253673828,38.51,78892.65,4.4,-0.51181,0.00017,24.79534]
[1777253674064,38.51,78892.65,4.4,-0.51181,0.00017,24.79534]
[1777253674151,38.51,78892.65,4.4,-0.51181,0.00017,24.79534]
[1777253674166,38.51,78892.65,4.4,-0.51181,0.00017,24.79534]
[1777253675440,38.51,78888.78,4.4,-0.51246,0.00017,24.7929]
[1777253675475,38.52,78879.93,4.4,-0.51393,0.00017,24.78709]
[1777253676482,38.52,78879.93,4.4,-0.51393,0.00017,24.78709]
[1777253680267,38.51,78877.27,4.4,-0.51437,0.00017,24.78528]
[1777253680283,38.51,78877.27,4.4,-0.51437,0.00017,24.78528]
[1777253680545,38.51,78877.27,4.4,-0.51437,0.00017,24.78528]
[1777253680568,38.51,78877.27,4.4,-0.51437,0.00017,24.78528]
[1777253680896,38.52,78876.91,4.4,-0.51443,0.00017,24.78503]
[1777253685145,38.51,78879.21,4.4,-0.51405,0.00017,24.7866]
[1777253687288,38.51,78878.24,4.4,-0.51421,0.00017,24.78594]
[1777253687293,38.51,78878.24,4.4,-0.51421,0.00017,24.78594]
[1777253693293,38.51,78877.31,4.4,-0.51437,0.00017,24.7853]
[1777253694270,38.51,78877.18,4.4,-0.51439,0.00017,24.78521]
[1777253694303,38.51,78882.69,4.4,-0.51347,0.00017,24.78894]
[1777253700154,38.52,78882.96,4.4,-0.51342,0.00017,24.78913]
[1777253700701,38.52,78885.92,4.4,-0.51293,0.00017,24.79107]
[1777253701258,38.52,78892.99,4.4,-0.51175,0.00017,24.79556]
[1777253704352,38.53,78895.2,4.4,-0.51138,0.00017,24.79692]
[1777253705286,38.53,78886.41,4.4,-0.51285,0.00017,24.7914]
[1777253706314,38.53,78886.41,4.4,-0.51285,0.00017,24.7914]
[1777253707301,38.53,78891.63,4.4,-0.51198,0.00017,24.79472]
[1777253709083,38.53,78893.79,4.4,-0.51162,0.00017,24.79606]
[1777253714349,38.53,78891.55,4.4,-0.51199,0.00017,24.79467]
[1777253718377,38.53,78886.26,4.4,-0.51287,0.00017,24.79131]
[1777253719383,38.53,78881.25,4.4,-0.5137,0.00017,24.78801]
[1777253720756,38.53,78881.15,4.4,-0.51372,0.00017,24.78794]
[1777253721157,38.53,78881.15,4.4,-0.51372,0.00017,24.78794]
[1777253721200,38.53,78881.15,4.4,-0.51372,0.00017,24.78794]
[1777253722516,38.53,78879.48,4.4,-0.51399,0.00017,24.78681]
[1777253722662,38.53,78879.48,4.4,-0.51399,0.00017,24.78681]
[1777253722676,38.53,78879.48,4.4,-0.51399,0.00017,24.78681]
[1777253722865,38.53,78878.18,4.4,-0.51421,0.00017,24.78593]
[1777253723791,38.53,78879.85,4.4,-0.51393,0.00017,24.78706]
[1777253724533,38.53,78879.85,4.4,-0.51393,0.00017,24.78706]
[1777253724788,38.53,78880.46,4.4,-0.51383,0.00017,24.78747]
[1777253727702,38.53,78876.66,4.4,-0.51446,0.00017,24.78488]
[1777253731445,38.53,78873.82,4.4,-0.51494,0.00017,24.78291]
[1777253731793,38.53,78873.51,4.4,-0.51499,0.00017,24.77889]
[1777253735083,38.53,78877.32,4.4,-0.51436,0.00017,24.78153]
[1777253735854,38.53,78877.38,4.4,-0.51435,0.00017,24.78157]
[1777253737576,38.53,78876.3,4.4,-0.51453,0.00017,24.78083]
[1777253737952,38.53,78877.41,4.4,-0.51434,0.00017,24.78159]
[1777253738080,38.53,78877.41,4.4,-0.51434,0.00017,24.78159]
[1777253738130,38.53,78877.41,4.4,-0.51434,0.00017,24.78159]
[1777253742348,38.53,78874.14,4.4,-0.51489,0.00017,24.77932]
[1777253742372,38.53,78874.14,4.4,-0.51489,0.00017,24.77932]
[1777253742405,38.53,78874.14,4.4,-0.51489,0.00017,24.77932]
[1777253742545,38.53,78881.39,4.4,-0.51368,0.00017,24.78429]
[1777253743552,38.53,78888.18,4.4,-0.51255,0.00017,24.78874]
[1777253743880,38.53,78888.18,4.4,-0.51255,0.00017,24.78874]
[1777253744559,38.53,78897.99,4.4,-0.51092,0.00017,24.79481]
[1777253745566,38.53,78903.71,4.4,-0.50997,0.00017,24.79816]
[1777253747580,38.53,78904.95,4.4,-0.50976,0.00017,24.79886]
[1777253751608,38.54,78910.9,4.4,-0.50877,0.00017,24.80216]
[1777253756610,38.54,78912.32,4.4,-0.50853,0.00017,24.80293]
[1777253756738,38.54,78912.32,4.4,-0.50853,0.00017,24.80293]
[1777253757651,38.54,78917.13,4.4,-0.50773,0.00017,24.80546]
[1777253762686,38.54,78914.28,4.4,-0.5082,0.00017,24.80397]
[1777253767721,38.54,78913.71,4.4,-0.5083,0.00017,24.80367]
[1777253768348,38.54,78913.71,4.4,-0.5083,0.00017,24.80367]
[1777253771790,38.54,78912.41,4.4,-0.50851,0.00017,24.80298]
[1777253772375,38.54,78912.41,4.4,-0.50851,0.00017,24.80298]
[1777253778798,38.54,78912.99,4.4,-0.50842,0.00017,24.80329]
[1777253780414,38.54,78912.99,4.4,-0.50842,0.00017,24.80329]
[1777253781479,38.54,78911.86,4.4,-0.5086,0.00017,24.80269]
[1777253786856,38.55,78909.48,4.4,-0.509,0.00017,24.8014]
[1777253792899,38.55,78909.99,4.4,-0.50891,0.00017,24.79788]
[1777253797934,38.55,78910.49,4.4,-0.50883,0.00017,24.79815]
[1777253802969,38.55,78910.19,4.4,-0.50888,0.00017,24.79799]
[1777253804756,38.55,78910.19,4.4,-0.50888,0.00017,24.79799]
[1777253805324,38.55,78910.46,4.4,-0.50883,0.00017,24.79814]
[1777253811026,38.56,78914.55,4.4,-0.50815,0.00017,24.80032]
[1777253816064,38.56,78913.58,4.4,-0.50831,0.00017,24.79981]
[1777253820705,38.56,78913.73,4.4,-0.50829,0.00017,24.79989]
[1777253826134,38.56,78913.77,4.4,-0.50828,0.00017,24.79991]
[1777253829413,38.56,78913.7,4.4,-0.50829,0.00017,24.79988]
[1777253835196,38.56,78914.29,4.4,-0.50819,0.00017,24.80019]
[1777253841240,38.56,78912.98,4.4,-0.50841,0.00017,24.7995]
[1777253847281,38.56,78914.0,4.4,-0.50824,0.00017,24.80004]
[1777253848113,38.56,78914.0,4.4,-0.50824,0.00017,24.80004]
[1777253848403,38.56,78914.0,4.4,-0.50824,0.00017,24.80004]
[1777253848456,38.56,78920.39,4.4,-0.50718,0.00017,24.80332]
[1777253849174,38.56,78920.39,4.4,-0.50718,0.00017,24.80332]
[1777253849295,38.56,78928.55,4.4,-0.50582,0.00017,24.80726]
[1777253850370,38.56,78928.55,4.4,-0.50582,0.00017,24.80726]
[1777253852318,38.56,78928.83,4.4,-0.50578,0.00017,24.80359]
[1777253852334,38.56,78928.83,4.4,-0.50578,0.00017,24.80359]
[1777253855110,38.56,78922.19,4.4,-0.50688,0.00017,24.80041]
[1777253856047,38.56,78918.96,4.4,-0.50742,0.00017,24.7988]
[1777253856086,38.56,78918.96,4.4,-0.50742,0.00017,24.7988]
[1777253856633,38.56,78918.43,4.4,-0.50751,0.00017,24.79853]
[1777253857338,38.56,78918.43,4.4,-0.50751,0.00017,24.79853]
[1777253859734,38.56,78916.55,4.4,-0.50782,0.00017,24.79756]
[1777253859737,38.56,78916.55,4.4,-0.50782,0.00017,24.79756]
[1777253859798,38.56,78918.47,4.4,-0.5075,0.00017,24.79855]
[1777253860373,38.56,78924.74,4.4,-0.50646,0.00017,24.80165]
[1777253861380,38.56,78929.61,4.4,-0.50565,0.00017,24.80395]
[1777253864175,38.56,78931.94,4.4,-0.50526,0.00017,24.80501]
[1777253865614,38.56,78932.94,4.4,-0.50509,0.00017,24.80546]
[1777253865714,38.56,78932.94,4.4,-0.50509,0.00017,24.80546]
[1777253865729,38.56,78932.94,4.4,-0.50509,0.00017,24.80546]
[1777253865793,38.55,78929.95,4.4,-0.50559,0.00017,24.8041]
[1777253866415,38.55,78924.06,4.4,-0.50657,0.00017,24.80132]
[1777253867831,38.55,78924.06,4.4,-0.50657,0.00017,24.80132]
[1777253868508,38.55,78921.14,4.4,-0.50706,0.00017,24.79989]
[1777253868572,38.55,78922.06,4.4,-0.50691,0.00017,24.80034]
[1777253871801,38.55,78923.57,4.4,-0.50665,0.00017,24.80108]
[1777253872026,38.55,78924.46,4.4,-0.50651,0.00017,24.80152]
[1777253875209,38.56,78929.99,4.4,-0.50559,0.00017,24.80412]
[1777253875305,38.56,78929.99,4.4,-0.50559,0.00017,24.80412]
[1777253875332,38.56,78929.99,4.4,-0.50559,0.00017,24.80412]
[1777253875407,38.56,78929.99,4.4,-0.50559,0.00017,24.80412]
[1777253875585,38.56,78929.99,4.4,-0.50559,0.00017,24.80412]
[1777253875625,38.56,78936.37,4.4,-0.50452,0.00017,24.80696]
[1777253876635,38.56,78936.37,4.4,-0.50452,0.00017,24.80696]
[1777253876653,38.56,78951.0,4.4,-0.50209,0.00017,24.81282]
[1777253877491,38.56,78955.94,4.4,-0.50127,0.00017,24.81458]
[1777253878472,38.56,78955.94,4.4,-0.50127,0.00017,24.81458]
[1777253878627,38.56,78955.94,4.4,-0.50127,0.00017,24.81458]
[1777253878781,38.56,78955.94,4.4,-0.50127,0.00017,24.81458]
[1777253879016,38.56,78956.92,4.4,-0.5011,0.00017,24.81492]
[1777253880474,38.56,78961.66,4.4,-0.50032,0.00017,24.8165]
[1777253880527,38.56,78961.66,4.4,-0.50032,0.00017,24.8165]
[1777253884541,38.56,78971.29,4.4,-0.49871,0.00017,24.8194]
[1777253889575,38.57,78975.0,4.4,-0.4981,0.00017,24.82042]
[1777253893026,38.57,78978.3,4.4,-0.49755,0.00017,24.82127]
[1777253893796,38.57,78978.3,4.4,-0.49755,0.00017,24.82127]
[1777253893604,38.57,78985.21,4.4,-0.4964,0.00017,24.8229]
[1777253898642,38.57,78988.39,4.4,-0.49587,0.00017,24.82358]
[1777253902461,38.58,78991.87,4.4,-0.49529,0.00017,24.82427]
[1777253906505,38.58,78997.03,4.4,-0.49443,0.00017,24.8252]
[1777253906560,38.58,78997.03,4.4,-0.49443,0.00017,24.8252]
[1777253906602,38.58,78997.03,4.4,-0.49443,0.00017,24.8252]
[1777253906843,38.58,78997.03,4.4,-0.49443,0.00017,24.8252]
[1777253906881,38.58,79002.51,4.4,-0.49352,0.00017,24.82607]
[1777253907041,38.58,79002.51,4.4,-0.49352,0.00017,24.82607]
[1777253907058,38.58,79002.51,4.4,-0.49352,0.00017,24.82607]
[1777253907395,38.58,79002.51,4.4,-0.49352,0.00017,24.82607]
[1777253907904,38.58,79002.51,4.4,-0.49352,0.00017,24.82607]
[1777253907905,38.58,79010.72,4.4,-0.49216,0.00017,24.82713]
[1777253908019,38.58,79010.72,4.4,-0.49216,0.00017,24.82713]
[1777253908896,38.58,79010.72,4.4,-0.49216,0.00017,24.82713]
[1777253908716,38.58,79016.12,4.4,-0.49126,0.00017,24.82766]
[1777253911402,38.58,79015.12,4.4,-0.49143,0.00017,24.82757]
[1777253911792,38.58,79015.12,4.4,-0.49143,0.00017,24.82757]
[1777253918785,38.57,79016.49,4.4,-0.4912,0.00017,24.82389]
[1777253921381,38.57,79016.22,4.4,-0.49124,0.00017,24.82387]
[1777253922455,38.57,79017.76,4.4,-0.49099,0.00017,24.824]
[1777253922461,38.57,79017.76,4.4,-0.49099,0.00017,24.824]
[1777253922814,38.57,79018.34,4.4,-0.49089,0.00017,24.82404]
[1777253924516,38.57,79019.19,4.4,-0.49075,0.00017,24.82411]
[1777253924828,38.57,79018.73,4.4,-0.49083,0.00017,24.82407]
[1777253929863,38.57,79019.1,4.4,-0.49077,0.00017,24.8241]
[1777253930487,38.57,79019.1,4.4,-0.49077,0.00017,24.8241]
[1777253931535,38.57,79018.02,4.4,-0.49095,0.00017,24.82402]
[1777253934834,38.57,79017.62,4.4,-0.49101,0.00017,24.82398]
[1777253934848,38.57,79017.62,4.4,-0.49101,0.00017,24.82398]
[1777253934899,38.57,79016.97,4.4,-0.49112,0.00017,24.82393]
[1777253935061,38.57,79016.97,4.4,-0.49112,0.00017,24.82393]
[1777253935263,38.57,79016.97,4.4,-0.49112,0.00017,24.82393]
[1777253935264,38.57,79016.97,4.4,-0.49112,0.00017,24.82393]
[1777253935395,38.57,79016.97,4.4,-0.49112,0.00017,24.82393]
[1777253935906,38.57,79011.05,4.4,-0.4921,0.00017,24.82336]
[1777253938506,38.57,79008.76,4.4,-0.49248,0.00017,24.8231]
[1777253938524,38.57,79008.76,4.4,-0.49248,0.00017,24.8231]
[1777253939242,38.57,79012.0,4.4,-0.49195,0.00017,24.82346]
[1777253940014,38.57,79013.81,4.4,-0.49164,0.00017,24.82364]
[1777253941112,38.58,79012.99,4.4,-0.49178,0.00017,24.82356]
[1777253944138,38.58,79013.59,4.4,-0.49168,0.00017,24.82362]
[1777253944457,38.58,79013.59,4.4,-0.49168,0.00017,24.82362]
[1777253945039,38.58,79012.95,4.4,-0.49179,0.00017,24.82356]
[1777253945097,38.58,79012.95,4.4,-0.49179,0.00017,24.82356]
[1777253945671,38.58,79012.95,4.4,-0.49179,0.00017,24.82356]
[1777253945836,38.58,79012.95,4.4,-0.49179,0.00017,24.82356]
[1777253945871,38.58,79010.57,4.4,-0.49218,0.00017,24.8233]
[1777253945976,38.58,79021.22,4.4,-0.49041,0.00017,24.82425]
[1777253951011,38.59,79021.29,4.4,-0.4904,0.00017,24.82425]
[1777253956491,38.59,79022.93,4.4,-0.49013,0.00017,24.82435]
[1777253956498,38.59,79022.93,4.4,-0.49013,0.00017,24.82435]
[1777253956882,38.59,79022.93,4.4,-0.49013,0.00017,24.82435]
[1777253957002,38.59,79026.02,4.4,-0.48962,0.00017,24.82451]
[1777253957025,38.59,79026.02,4.4,-0.48962,0.00017,24.82451]
[1777253957494,38.59,79026.02,4.4,-0.48962,0.00017,24.82451]
[1777253957838,38.59,79026.02,4.4,-0.48962,0.00017,24.82451]
[1777253957924,38.59,79036.74,4.4,-0.48784,0.00017,24.82475]
[1777253958599,38.59,79036.74,4.4,-0.48784,0.00017,24.82475]
[1777253958612,38.59,79036.74,4.4,-0.48784,0.00017,24.82475]
[1777253958673,38.59,79056.97,4.4,-0.48448,0.00017,24.82385]
[1777253959776,38.59,79056.97,4.4,-0.48448,0.00017,24.82385]
[1777253959818,38.59,79066.34,4.4,-0.48293,0.00017,24.82284]
[1777253960121,38.59,79066.34,4.4,-0.48293,0.00017,24.82284]
[1777253960805,38.59,79066.34,4.4,-0.48293,0.00017,24.82284]
[1777253960847,38.59,79071.51,4.4,-0.48207,0.00017,24.82212]
[1777253961704,38.59,79071.51,4.4,-0.48207,0.00017,24.82212]
[1777253962585,38.59,79073.56,4.4,-0.48173,0.00017,24.8218]
[1777253967017,38.6,79073.99,4.4,-0.48166,0.00017,24.82173]
[1777253967019,38.6,79073.99,4.4,-0.48166,0.00017,24.82173]
[1777253967793,38.6,79073.99,4.4,-0.48166,0.00017,24.82173]
[1777253967936,38.6,79073.99,4.4,-0.48166,0.00017,24.82173]
[1777253968133,38.6,79072.99,4.4,-0.48182,0.00017,24.82189]
[1777253968156,38.6,79062.52,4.4,-0.48356,0.00017,24.8233]
[1777253969162,38.6,79054.29,4.4,-0.48492,0.00017,24.82407]
[1777253970166,38.6,79054.29,4.4,-0.48492,0.00017,24.82407]
[1777253970228,38.6,79054.29,4.4,-0.48492,0.00017,24.82407]
[1777253970270,38.6,79054.29,4.4,-0.48492,0.00017,24.82407]
[1777253970499,38.6,79054.29,4.4,-0.48492,0.00017,24.82407]
[1777253970582,38.6,79054.29,4.4,-0.48492,0.00017,24.82407]
[1777253970896,38.6,79054.07,4.4,-0.48496,0.00017,24.82409]
[1777253971064,38.6,79054.07,4.4,-0.48496,0.00017,24.82409]
[1777253971250,38.6,79054.07,4.4,-0.48496,0.00017,24.82409]
[1777253971954,38.6,79095.59,4.4,-0.47808,0.00017,24.81345]
[1777253972021,38.6,79095.59,4.4,-0.47808,0.00017,24.81345]
[1777253972124,38.6,79095.59,4.4,-0.47808,0.00017,24.81345]
[1777253972209,38.6,79095.59,4.4,-0.47808,0.00017,24.81345]
[1777253972382,38.6,79095.59,4.4,-0.47808,0.00017,24.81345]
[1777253972486,38.6,79110.77,4.4,-0.47556,0.00017,24.80911]
[1777253973116,38.6,79110.77,4.4,-0.47556,0.00017,24.80911]
[1777253973800,38.6,79116.46,4.4,-0.47462,0.00017,24.80723]
[1777253974289,38.6,79116.46,4.4,-0.47462,0.00017,24.80723]
[1777253974772,38.6,79116.46,4.4,-0.47462,0.00017,24.80723]
[1777253974856,38.6,79116.46,4.4,-0.47462,0.00017,24.80723]
[1777253974931,38.62,79127.06,4.4,-0.47287,0.00017,24.80337]
[1777253975033,38.62,79127.06,4.4,-0.47287,0.00017,24.80337]
[1777253975359,38.62,79136.54,4.4,-0.47131,0.00017,24.7995]
[1777253977100,38.62,79136.88,4.4,-0.47125,0.00017,24.79937]
[1777253977116,38.62,79136.88,4.4,-0.47125,0.00017,24.79937]
[1777253981176,38.66,79141.46,4.4,-0.47051,0.00017,24.79743]
[1777253981294,38.66,79141.46,4.4,-0.47051,0.00017,24.79743]
[1777253981311,38.66,79141.46,4.4,-0.47051,0.00017,24.79743]
[1777253981648,38.66,79141.46,4.4,-0.47051,0.00017,24.79743]
[1777253981749,38.66,79136.05,4.4,-0.47141,0.00017,24.79979]
[1777253982256,38.66,79128.71,4.4,-0.47262,0.00017,24.8028]
[1777253986564,38.66,79122.86,4.4,-0.47358,0.00017,24.80502]
[1777253988586,38.66,79122.14,4.4,-0.4737,0.00017,24.80529]
[1777253991985,38.66,79124.02,4.4,-0.47339,0.00017,24.8046]
[1777253992249,38.66,79123.56,4.4,-0.47347,0.00017,24.80477]
[1777253992352,38.66,79123.56,4.4,-0.47347,0.00017,24.80477]
[1777253992683,38.66,79123.56,4.4,-0.47347,0.00017,24.80477]
[1777253993934,38.66,79118.6,4.4,-0.47429,0.00017,24.80656]
[1777253994160,38.66,79115.89,4.4,-0.47474,0.00017,24.8075]
[1777253994564,38.66,79115.89,4.4,-0.47474,0.00017,24.8075]
[1777253994619,38.66,79115.89,4.4,-0.47474,0.00017,24.8075]
[1777253994635,38.66,79115.89,4.4,-0.47474,0.00017,24.8075]
[1777253994656,38.66,79115.89,4.4,-0.47474,0.00017,24.8075]
[1777253994861,38.66,79115.89,4.4,-0.47474,0.00017,24.8075]
[1777253994952,38.66,79115.89,4.4,-0.47474,0.00017,24.8075]
[1777253994961,38.66,79109.86,4.4,-0.47573,0.00017,24.80946]
[1777253995017,38.66,79109.86,4.4,-0.47573,0.00017,24.80946]
[1777253995421,38.66,79109.86,4.4,-0.47573,0.00017,24.80946]
[1777253995796,38.66,79109.86,4.4,-0.47573,0.00017,24.80946]
[1777253996874,38.66,79113.85,4.4,-0.47507,0.00017,24.80818]
[1777253996884,38.66,79113.85,4.4,-0.47507,0.00017,24.80818]
[1777253996911,38.66,79115.26,4.4,-0.47484,0.00017,24.80771]
[1777253997361,38.66,79109.75,4.4,-0.47575,0.00017,24.8095]
[1777253998437,38.66,79109.75,4.4,-0.47575,0.00017,24.8095]
[1777253999243,38.66,79108.29,4.4,-0.47599,0.00017,24.80995]
[1777253999317,38.66,79108.29,4.4,-0.47599,0.00017,24.80995]
[1777253999345,38.66,79108.29,4.4,-0.47599,0.00017,24.80995]
[1777253999355,38.66,79108.29,4.4,-0.47599,0.00017,24.80995]
[1777253999445,38.66,79108.29,4.4,-0.47599,0.00017,24.80995]
[1777253999521,38.66,79108.29,4.4,-0.47599,0.00017,24.80995]
[1777253999537,38.66,79108.29,4.4,-0.47599,0.00017,24.80995]
[1777253999791,38.66,79108.29,4.4,-0.47599,0.00017,24.80995]
[1777253999796,38.66,79106.5,4.4,-0.47629,0.00017,24.81049]
[1777254000135,38.66,79106.5,4.4,-0.47629,0.00017,24.81049]
[1777254000139,38.66,79106.5,4.4,-0.47629,0.00017,24.81049]
[1777254000373,38.66,79106.5,4.4,-0.47629,0.00017,24.81049]
[1777254000637,38.66,79106.5,4.4,-0.47629,0.00017,24.81049]
[1777254000696,38.66,79092.02,4.4,-0.47868,0.00017,24.81437]
[1777254001133,38.66,79092.02,4.4,-0.47868,0.00017,24.81437]
[1777254001644,38.66,79092.02,4.4,-0.47868,0.00017,24.81437]
[1777254001764,38.66,79092.02,4.4,-0.47868,0.00017,24.81437]
[1777254001850,38.66,79078.83,4.4,-0.48087,0.00017,24.81713]
[1777254003016,38.66,79078.83,4.4,-0.48087,0.00017,24.81713]
[1777254002396,38.66,79073.21,4.4,-0.4818,0.00017,24.81807]
[1777254004410,38.66,79067.78,4.4,-0.48269,0.00017,24.81886]
[1777254009445,38.66,79067.29,4.4,-0.48278,0.00017,24.81893]
[1777254013473,38.66,79067.07,4.4,-0.48281,0.00017,24.81896]
[1777254013477,38.66,79067.07,4.4,-0.48281,0.00017,24.81896]
[1777254013497,38.66,79067.07,4.4,-0.48281,0.00017,24.81896]
[1777254013506,38.66,79067.07,4.4,-0.48281,0.00017,24.81896]
[1777254013663,38.66,79067.07,4.4,-0.48281,0.00017,24.81896]
[1777254013950,38.66,79067.07,4.4,-0.48281,0.00017,24.81896]
[1777254014034,38.66,79067.37,4.4,-0.48276,0.00017,24.81892]
[1777254014344,38.66,79067.37,4.4,-0.48276,0.00017,24.81892]
[1777254014598,38.66,79067.37,4.4,-0.48276,0.00017,24.81892]
[1777254014649,38.66,79067.37,4.4,-0.48276,0.00017,24.81892]
[1777254014704,38.66,79067.37,4.4,-0.48276,0.00017,24.81892]
[1777254014737,38.66,79067.37,4.4,-0.48276,0.00017,24.81892]
[1777254014849,38.66,79067.37,4.4,-0.48276,0.00017,24.81892]
[1777254014911,38.66,79106.74,4.4,-0.47625,0.00017,24.81042]
[1777254015358,38.66,79106.74,4.4,-0.47625,0.00017,24.81042]
[1777254015774,38.66,79106.74,4.4,-0.47625,0.00017,24.81042]
[1777254015875,38.66,79136.44,4.4,-0.47134,0.00017,24.79964]
[1777254016836,38.66,79136.44,4.4,-0.47134,0.00017,24.79964]
[1777254016893,38.67,79144.38,4.4,-0.47003,0.00017,24.79612]
[1777254017279,38.67,79144.38,4.4,-0.47003,0.00017,24.79612]
[1777254017326,38.67,79144.38,4.4,-0.47003,0.00017,24.79612]
[1777254017931,38.67,79144.38,4.4,-0.47003,0.00017,24.79612]
[1777254018113,38.68,79143.75,4.4,-0.47014,0.00017,24.79643]
[1777254018787,38.68,79143.75,4.4,-0.47014,0.00017,24.79643]
[1777254022408,38.72,79147.63,4.4,-0.46952,0.00016,24.79473]
[1777254022881,38.72,79147.63,4.4,-0.46952,0.00016,24.79473]
[1777254022908,38.72,79147.63,4.4,-0.46952,0.00016,24.79473]
[1777254023013,38.73,79152.16,4.4,-0.46878,0.00016,24.79257]
[1777254023462,38.73,79152.16,4.4,-0.46878,0.00016,24.79257]
[1777254023561,38.73,79152.16,4.4,-0.46878,0.00016,24.79257]
[1777254023818,38.73,79159.88,4.4,-0.46751,0.00016,24.78865]
[1777254024569,38.73,79168.85,4.4,-0.46603,0.00016,24.78378]
[1777254025578,38.73,79168.85,4.4,-0.46603,0.00016,24.78378]
[1777254025861,38.73,79168.85,4.4,-0.46603,0.00016,24.78378]
[1777254025951,38.73,79169.9,4.4,-0.46586,0.00016,24.78319]
[1777254029426,38.73,79174.75,4.4,-0.46506,0.00016,24.7804]
[1777254030931,38.73,79173.57,4.4,-0.46526,0.00016,24.78109]
[1777254031017,38.74,79175.42,4.4,-0.46495,0.00016,24.77619]
[1777254034639,38.73,79169.24,4.4,-0.46597,0.00016,24.77975]
[1777254036460,38.73,79171.16,4.4,-0.46565,0.00016,24.77865]
[1777254037909,38.73,79169.3,4.4,-0.46596,0.00016,24.77971]
[1777254037981,38.74,79162.91,4.4,-0.46701,0.00016,24.78324]
[1777254040762,38.74,79162.39,4.4,-0.4671,0.00016,24.78352]
[1777254041028,38.74,79162.39,4.4,-0.4671,0.00016,24.78352]
[1777254041092,38.74,79161.26,4.4,-0.46728,0.00016,24.78413]
[1777254041614,38.74,79161.26,4.4,-0.46728,0.00016,24.78413]
[1777254041690,38.74,79152.0,4.4,-0.46881,0.00016,24.78885]
[1777254042697,38.74,79145.71,4.4,-0.46985,0.00016,24.79185]
[1777254044920,38.74,79146.18,4.4,-0.46977,0.00016,24.79164]
[1777254050753,38.75,79145.96,4.4,-0.46981,0.00016,24.79176]
[1777254055788,38.76,79146.14,4.4,-0.46978,0.00016,24.79168]
[1777254059290,38.76,79143.36,4.4,-0.47024,0.00016,24.79297]
[1777254059405,38.76,79143.36,4.4,-0.47024,0.00016,24.79297]
[1777254059597,38.76,79143.36,4.4,-0.47024,0.00016,24.79297]
[1777254063708,38.76,79139.08,4.4,-0.47095,0.00016,24.79487]
[1777254063844,38.76,79149.67,4.4,-0.4692,0.00016,24.79003]
[1777254064851,38.76,79139.7,4.4,-0.47084,0.00016,24.7946]
[1777254065483,38.76,79139.7,4.4,-0.47084,0.00016,24.7946]
[1777254068880,38.76,79133.71,4.4,-0.47183,0.00016,24.79715]
[1777254072915,38.76,79134.21,4.4,-0.47175,0.00016,24.79694]
[1777254073705,38.76,79133.31,4.4,-0.4719,0.00016,24.7973]
[1777254078952,38.75,79126.67,4.4,-0.47299,0.00016,24.79993]
[1777254080268,38.75,79125.75,4.4,-0.47314,0.00016,24.80028]
[1777254083661,38.75,79125.92,4.4,-0.47311,0.00016,24.80021]
[1777254083668,38.75,79125.92,4.4,-0.47311,0.00016,24.80021]
[1777254083989,38.75,79127.07,4.4,-0.47292,0.00016,24.79977]
[1777254089024,38.75,79126.22,4.4,-0.47306,0.00016,24.80009]
[1777254093986,38.75,79127.31,4.4,-0.47288,0.00016,24.79586]
[1777254093990,38.75,79127.31,4.4,-0.47288,0.00016,24.79586]
[1777254094059,38.75,79126.6,4.4,-0.473,0.00016,24.79613]
[1777254099094,38.75,79123.67,4.4,-0.47348,0.00016,24.79723]
[1777254100722,38.75,79123.92,4.4,-0.47344,0.00016,24.79714]
[1777254101108,38.75,79123.35,4.4,-0.47353,0.00016,24.79735]
[1777254103435,38.75,79121.93,4.4,-0.47377,0.00016,24.79788]
[1777254104326,38.75,79121.93,4.4,-0.47377,0.00016,24.79788]
[1777254109624,38.75,79120.71,4.4,-0.47397,0.00016,24.79832]
[1777254109785,38.75,79120.71,4.4,-0.47397,0.00016,24.79832]
[1777254111024,38.75,79120.7,4.4,-0.47397,0.00016,24.79832]
[1777254116215,38.76,79123.56,4.4,-0.4735,0.00016,24.79729]
[1777254120850,38.76,79122.84,4.4,-0.47362,0.00016,24.79756]
[1777254120957,38.76,79123.82,4.4,-0.47346,0.00016,24.7972]
[1777254121851,38.76,79123.82,4.4,-0.47346,0.00016,24.7972]
[1777254122257,38.76,79132.11,4.4,-0.47209,0.00016,24.79399]
[1777254127292,38.76,79131.53,4.4,-0.47219,0.00016,24.79422]
[1777254130565,38.76,79131.76,4.4,-0.47215,0.00016,24.79413]
[1777254131041,38.76,79131.76,4.4,-0.47215,0.00016,24.79413]
[1777254131320,38.76,79137.41,4.4,-0.47122,0.00016,24.79177]
[1777254132442,38.76,79137.41,4.4,-0.47122,0.00016,24.79177]
[1777254134347,38.76,79124.31,4.4,-0.47338,0.00016,24.79701]
[1777254139952,38.76,79124.42,4.4,-0.47336,0.00016,24.79697]
[1777254141465,38.76,79123.03,4.4,-0.47359,0.00016,24.79749]
[1777254141510,38.76,79123.03,4.4,-0.47359,0.00016,24.79749]
[1777254141665,38.76,79123.03,4.4,-0.47359,0.00016,24.79749]
[1777254141711,38.76,79123.03,4.4,-0.47359,0.00016,24.79749]
[1777254141725,38.76,79123.03,4.4,-0.47359,0.00016,24.79749]
[1777254141873,38.76,79123.03,4.4,-0.47359,0.00016,24.79749]
[1777254141927,38.76,79123.03,4.4,-0.47359,0.00016,24.79749]
[1777254142003,38.76,79121.03,4.4,-0.47392,0.00016,24.79821]
[1777254142316,38.76,79121.03,4.4,-0.47392,0.00016,24.79821]
[1777254142331,38.76,79121.03,4.4,-0.47392,0.00016,24.79821]
[1777254142958,38.76,79121.03,4.4,-0.47392,0.00016,24.79821]
[1777254142987,38.76,79121.03,4.4,-0.47392,0.00016,24.79821]
[1777254143014,38.76,79121.03,4.4,-0.47392,0.00016,24.79821]
[1777254143111,38.76,79101.68,4.4,-0.47711,0.00017,24.80435]
[1777254143410,38.76,79085.23,4.4,-0.47982,0.00017,24.80833]
[1777254144417,38.76,79079.1,4.4,-0.48084,0.00017,24.80951]
[1777254145266,38.76,79079.1,4.4,-0.48084,0.00017,24.80951]
[1777254145359,38.76,79079.1,4.4,-0.48084,0.00017,24.80951]
[1777254149459,38.76,79078.48,4.4,-0.48094,0.00017,24.80962]
[1777254157588,38.76,79081.95,4.4,-0.48037,0.00017,24.80517]
[1777254157689,38.76,79081.97,4.4,-0.48036,0.00017,24.80517]
[1777254163550,38.76,79081.4,4.4,-0.48046,0.00017,24.80528]
[1777254166106,38.77,79081.31,4.4,-0.48047,0.00017,24.8053]
[1777254166206,38.78,79081.06,4.4,-0.48052,0.00017,24.80535]
[1777254168422,38.78,79081.15,4.4,-0.4805,0.00017,24.80534]
[1777254169016,38.78,79081.15,4.4,-0.4805,0.00017,24.80534]
[1777254169272,38.79,79077.61,4.4,-0.48109,0.00017,24.80598]
[1777254174627,38.79,79072.25,4.4,-0.48197,0.00017,24.80685]
[1777254180155,38.82,79071.62,4.4,-0.48208,0.00016,24.80696]
[1777254180783,38.82,79069.03,4.4,-0.48251,0.00016,24.80733]
[1777254180797,38.82,79069.03,4.4,-0.48251,0.00016,24.80733]
[1777254180979,38.82,79069.03,4.4,-0.48251,0.00016,24.80733]
[1777254181571,38.82,79064.69,4.4,-0.48322,0.00016,24.80788]
[1777254181731,38.82,79064.69,4.4,-0.48322,0.00016,24.80788]
[1777254181739,38.82,79064.69,4.4,-0.48322,0.00016,24.80788]
[1777254181972,38.82,79064.69,4.4,-0.48322,0.00016,24.80788]
[1777254181984,38.81,79054.84,4.4,-0.48485,0.00017,24.80883]
[1777254182684,38.8,79047.43,4.4,-0.48607,0.00017,24.80928]
[1777254183691,38.8,79041.61,4.4,-0.48703,0.00017,24.80947]
[1777254187182,38.8,79038.36,4.4,-0.48757,0.00017,24.80951]
[1777254187183,38.8,79038.36,4.4,-0.48757,0.00017,24.80951]
[1777254194776,38.79,79039.51,4.4,-0.48738,0.00017,24.8095]
[1777254195192,38.79,79039.51,4.4,-0.48738,0.00017,24.8095]
[1777254195776,38.79,79044.48,4.4,-0.48656,0.00017,24.8094]
[1777254200811,38.79,79044.63,4.4,-0.48653,0.00017,24.80939]
[1777254204014,38.79,79041.37,4.4,-0.48707,0.00017,24.80948]
[1777254209462,38.79,79038.66,4.4,-0.48752,0.00017,24.80951]
[1777254209506,38.79,79038.66,4.4,-0.48752,0.00017,24.80951]
[1777254210316,38.79,79035.26,4.4,-0.48808,0.00017,24.80951]
[1777254210341,38.79,79035.26,4.4,-0.48808,0.00017,24.80951]
[1777254215916,38.79,79030.64,4.4,-0.48884,0.00017,24.80563]
[1777254220951,38.79,79031.4,4.4,-0.48872,0.00017,24.80565]
[1777254225986,38.78,79030.42,4.4,-0.48888,0.00017,24.80562]
[1777254231021,38.78,79030.77,4.4,-0.48882,0.00017,24.80563]
[1777254236056,38.77,79029.37,4.4,-0.48905,0.00017,24.80559]
[1777254240671,38.77,79031.19,4.4,-0.48875,0.00017,24.80564]
[1777254240731,38.77,79031.19,4.4,-0.48875,0.00017,24.80564]
[1777254241017,38.77,79031.19,4.4,-0.48875,0.00017,24.80564]
[1777254241092,38.77,79037.39,4.4,-0.48773,0.00017,24.80571]
[1777254242098,38.77,79044.9,4.4,-0.48649,0.00017,24.80557]
[1777254247135,38.76,79045.14,4.4,-0.48645,0.00017,24.80556]
[1777254247268,38.76,79045.14,4.4,-0.48645,0.00017,24.80556]
[1777254253177,38.75,79047.64,4.4,-0.48603,0.00017,24.80546]
[1777254257461,38.75,79051.73,4.4,-0.48536,0.00017,24.80523]
[1777254257511,38.75,79051.73,4.4,-0.48536,0.00017,24.80523]
[1777254257543,38.75,79051.73,4.4,-0.48536,0.00017,24.80523]
[1777254257546,38.75,79051.73,4.4,-0.48536,0.00017,24.80523]
[1777254257582,38.75,79051.73,4.4,-0.48536,0.00017,24.80523]
[1777254258211,38.76,79063.6,4.4,-0.4834,0.00017,24.80418]
[1777254258282,38.76,79063.6,4.4,-0.4834,0.00017,24.80418]
[1777254258534,38.76,79063.6,4.4,-0.4834,0.00017,24.80418]
[1777254258548,38.76,79063.6,4.4,-0.4834,0.00017,24.80418]
[1777254260493,38.78,79067.41,4.4,-0.48277,0.00017,24.80372]
[1777254260787,38.78,79067.41,4.4,-0.48277,0.00017,24.80372]
[1777254261232,38.78,79073.11,4.4,-0.48183,0.00017,24.8029]
[1777254266267,38.79,79076.07,4.4,-0.48134,0.00017,24.80243]
[1777254268485,38.79,79076.95,4.4,-0.4812,0.00017,24.80228]
[1777254274323,38.79,79081.08,4.4,-0.48051,0.00017,24.79773]
[1777254279361,38.8,79081.73,4.4,-0.48041,0.00017,24.79761]
[1777254284396,38.8,79077.97,4.4,-0.48103,0.00017,24.7983]
[1777254288424,38.8,79072.48,4.4,-0.48193,0.00017,24.7992]
[1777254290018,38.8,79072.48,4.4,-0.48193,0.00017,24.7992]
[1777254295473,38.81,79071.94,4.4,-0.48202,0.00017,24.79928]
[1777254298479,38.81,79072.83,4.4,-0.48188,0.00017,24.79915]
[1777254303530,38.81,79075.54,4.4,-0.48143,0.00016,24.79872]
[1777254306501,38.81,79075.48,4.4,-0.48144,0.00016,24.79873]
[1777254307335,38.81,79076.77,4.4,-0.48123,0.00016,24.79851]
[1777254307805,38.81,79076.77,4.4,-0.48123,0.00016,24.79851]
[1777254307907,38.81,79086.48,4.4,-0.47963,0.00016,24.79667]
[1777254309739,38.81,79092.8,4.4,-0.47858,0.00016,24.79525]
[1777254314981,38.81,79095.64,4.4,-0.47811,0.00016,24.79455]
[1777254316731,38.81,79097.07,4.4,-0.47788,0.00016,24.79419]
[1777254316827,38.81,79097.07,4.4,-0.47788,0.00016,24.79419]
[1777254316863,38.81,79097.07,4.4,-0.47788,0.00016,24.79419]
[1777254317044,38.81,79097.07,4.4,-0.47788,0.00016,24.79419]
[1777254317074,38.81,79097.07,4.4,-0.47788,0.00016,24.79419]
[1777254317085,38.81,79097.05,4.4,-0.47788,0.00016,24.79419]
[1777254317728,38.81,79097.05,4.4,-0.47788,0.00016,24.79419]
[1777254318062,38.81,79097.05,4.4,-0.47788,0.00016,24.79419]
[1777254318333,38.81,79097.05,4.4,-0.47788,0.00016,24.79419]
[1777254318163,38.81,79118.82,4.4,-0.47429,0.00016,24.78762]
[1777254319018,38.81,79118.82,4.4,-0.47429,0.00016,24.78762]
[1777254319043,38.81,79122.94,4.4,-0.47361,0.00016,24.78615]
[1777254319648,38.81,79122.94,4.4,-0.47361,0.00016,24.78615]
[1777254324676,38.81,79121.24,4.4,-0.47389,0.00016,24.78676]
[1777254326603,38.81,79121.28,4.4,-0.47389,0.00016,24.78675]
[1777254326814,38.81,79121.28,4.4,-0.47389,0.00016,24.78675]
[1777254326987,38.81,79121.28,4.4,-0.47389,0.00016,24.78675]
[1777254327708,38.81,79149.96,4.4,-0.46917,0.00016,24.77472]
[1777254328751,38.81,79149.96,4.4,-0.46917,0.00016,24.77472]
[1777254328841,38.81,79149.96,4.4,-0.46917,0.00016,24.77472]
[1777254328879,38.81,79155.53,4.4,-0.46825,0.00016,24.77198]
[1777254329539,38.81,79155.53,4.4,-0.46825,0.00016,24.77198]
[1777254329920,38.81,79155.53,4.4,-0.46825,0.00016,24.77198]
[1777254329972,38.81,79155.53,4.4,-0.46825,0.00016,24.77198]
[1777254331540,38.81,79156.47,4.4,-0.4681,0.00016,24.77151]
[1777254333014,38.81,79156.47,4.4,-0.46809,0.00016,24.76769]
[1777254333055,38.81,79156.47,4.4,-0.46809,0.00016,24.76769]
[1777254333330,38.81,79156.47,4.4,-0.46809,0.00016,24.7677]
[1777254333420,38.81,79156.47,4.4,-0.46809,0.00016,24.7677]
[1777254333749,38.81,79162.6,4.4,-0.46709,0.00016,24.76451]
[1777254335764,38.81,79157.01,4.4,-0.46801,0.00016,24.76743]
[1777254336564,38.81,79157.01,4.4,-0.46801,0.00016,24.76743]
[1777254336771,38.81,79155.79,4.4,-0.46821,0.00016,24.76805]
[1777254340489,38.82,79152.09,4.4,-0.46882,0.00016,24.76989]
[1777254340621,38.82,79152.09,4.4,-0.46882,0.00016,24.76989]
[1777254341030,38.82,79152.09,4.4,-0.46882,0.00016,24.76989]
[1777254342813,38.82,79146.75,4.4,-0.4697,0.00016,24.77245]
[1777254344287,38.82,79146.75,4.4,-0.4697,0.00016,24.77245]
[1777254347519,38.82,79139.94,4.4,-0.47082,0.00016,24.77553]
[1777254347588,38.82,79139.94,4.4,-0.47082,0.00016,24.77553]
[1777254347883,38.82,79139.94,4.4,-0.47082,0.00016,24.77553]
[1777254348117,38.82,79139.94,4.4,-0.47082,0.00016,24.77553]
[1777254348561,38.82,79136.63,4.4,-0.47136,0.00016,24.77695]
[1777254352181,38.82,79134.93,4.4,-0.47164,0.00016,24.77766]
[1777254353892,38.82,79127.36,4.4,-0.47289,0.00016,24.78069]
[1777254357412,38.82,79126.56,4.4,-0.47302,0.00016,24.78099]
[1777254358887,38.81,79129.05,4.4,-0.47261,0.00016,24.78003]
[1777254359022,38.81,79129.05,4.4,-0.47261,0.00016,24.78003]
[1777254362383,38.82,79131.73,4.4,-0.47217,0.00016,24.77897]
[1777254366984,38.82,79137.21,4.4,-0.47127,0.00016,24.77671]
[1777254372020,38.83,79135.55,4.4,-0.47154,0.00016,24.77742]
[1777254377055,38.83,79135.87,4.4,-0.47149,0.00016,24.77729]
[1777254382091,38.83,79135.15,4.4,-0.47161,0.00016,24.7776]
[1777254387127,38.83,79133.35,4.4,-0.47191,0.00016,24.77834]
[1777254392162,38.83,79134.37,4.4,-0.47174,0.00016,24.77409]
[1777254397196,38.83,79135.94,4.4,-0.47148,0.00016,24.77345]
[1777254402231,38.84,79132.42,4.4,-0.47206,0.00016,24.7749]
[1777254407267,38.83,79132.67,4.4,-0.47202,0.00016,24.7748]
[1777254409381,38.83,79133.03,4.4,-0.47196,0.00016,24.77465]
[1777254409444,38.83,79132.33,4.4,-0.47207,0.00016,24.77493]
[1777254410673,38.83,79130.22,4.4,-0.47242,0.00016,24.77578]
[1777254412279,38.83,79130.45,4.4,-0.47238,0.00016,24.77569]
[1777254417337,38.83,79131.22,4.4,-0.47226,0.00016,24.77538]
[1777254422372,38.83,79130.76,4.4,-0.47233,0.00016,24.77556]
[1777254424359,38.83,79130.62,4.4,-0.47235,0.00016,24.77562]
[1777254424372,38.83,79130.62,4.4,-0.47235,0.00016,24.77562]
[1777254424535,38.83,79128.93,4.4,-0.47263,0.00016,24.77628]
[1777254430429,38.83,79124.72,4.4,-0.47332,0.00016,24.77789]
[1777254432788,38.83,79125.06,4.4,-0.47327,0.00016,24.77776]
[1777254432965,38.83,79125.06,4.4,-0.47327,0.00016,24.77776]
[1777254433093,38.83,79125.06,4.4,-0.47327,0.00016,24.77776]
[1777254433208,38.83,79125.06,4.4,-0.47327,0.00016,24.77776]
[1777254433460,38.83,79125.06,4.4,-0.47327,0.00016,24.77776]
[1777254433685,38.83,79125.06,4.4,-0.47327,0.00016,24.77776]
[1777254434203,38.83,79125.06,4.4,-0.47327,0.00016,24.77776]
[1777254434228,38.82,79166.06,4.4,-0.46652,0.00016,24.75885]
[1777254434971,38.82,79166.06,4.4,-0.46652,0.00016,24.75885]
[1777254435452,38.82,79210.97,4.4,-0.45914,0.00016,24.72999]
[1777254435461,38.82,79210.97,4.4,-0.45914,0.00016,24.72999]
[1777254435468,38.82,79210.97,4.4,-0.45914,0.00016,24.72999]
[1777254436248,38.82,79210.97,4.4,-0.45914,0.00016,24.72999]
[1777254436555,38.82,79214.9,4.4,-0.4585,0.00016,24.72707]
[1777254436617,38.82,79214.9,4.4,-0.4585,0.00016,24.72707]
[1777254437046,38.82,79214.9,4.4,-0.4585,0.00016,24.72707]
[1777254437683,38.82,79215.6,4.4,-0.45838,0.00016,24.72652]
[1777254437735,38.82,79215.6,4.4,-0.45838,0.00016,24.72652]
[1777254437930,38.82,79215.6,4.4,-0.45838,0.00016,24.72652]
[1777254438088,38.82,79215.6,4.4,-0.45838,0.00016,24.72652]
[1777254438102,38.82,79215.6,4.4,-0.45838,0.00016,24.72652]
[1777254438140,38.82,79215.6,4.4,-0.45838,0.00016,24.72652]
[1777254438192,38.82,79215.6,4.4,-0.45838,0.00016,24.72652]
[1777254438279,38.83,79223.74,4.4,-0.45705,0.00016,24.72028]
[1777254438611,38.83,79223.74,4.4,-0.45705,0.00016,24.72028]
[1777254438819,38.83,79223.74,4.4,-0.45705,0.00016,24.72028]
[1777254439004,38.83,79223.74,4.4,-0.45705,0.00016,24.72028]
[1777254439229,38.83,79223.74,4.4,-0.45705,0.00016,24.72028]
[1777254439417,38.83,79255.27,4.4,-0.45189,0.00016,24.69333]
[1777254440368,38.84,79270.63,4.4,-0.44939,0.00016,24.67878]
[1777254440625,38.84,79270.63,4.4,-0.44939,0.00016,24.67878]
[1777254442735,38.87,79272.5,4.4,-0.44912,0.00016,24.67717]
[1777254442744,38.87,79272.5,4.4,-0.44912,0.00016,24.67717]
[1777254442920,38.87,79272.5,4.4,-0.44912,0.00016,24.67717]
[1777254443900,38.89,79271.17,4.4,-0.44935,0.00016,24.67859]
[1777254444778,38.9,79273.98,4.4,-0.4489,0.00016,24.67592]
[1777254446852,38.92,79278.48,4.4,-0.44819,0.00016,24.67158]
[1777254448294,38.93,79280.62,4.4,-0.44785,0.00016,24.66947]
[1777254448396,38.93,79280.62,4.4,-0.44785,0.00016,24.66947]
[1777254448558,38.94,79280.03,4.4,-0.44796,0.00016,24.67014]
[1777254448595,38.94,79280.03,4.4,-0.44796,0.00016,24.67014]
[1777254448782,38.94,79280.03,4.4,-0.44796,0.00016,24.67014]
[1777254448826,38.94,79280.03,4.4,-0.44796,0.00016,24.67014]
[1777254449308,38.94,79280.03,4.4,-0.44796,0.00016,24.67014]
[1777254449431,38.94,79305.81,4.4,-0.44377,0.00016,24.64259]
[1777254449700,38.94,79305.81,4.4,-0.44377,0.00016,24.64259]
[1777254449769,38.94,79305.81,4.4,-0.44377,0.00016,24.64259]
[1777254450127,38.94,79305.81,4.4,-0.44377,0.00016,24.64259]
[1777254450443,38.94,79305.81,4.4,-0.44377,0.00016,24.64259]
[1777254450176,38.95,79337.8,4.4,-0.43858,0.00016,24.60457]
[1777254450714,38.95,79337.8,4.4,-0.43858,0.00016,24.60457]
[1777254450913,38.95,79337.8,4.4,-0.43858,0.00016,24.60457]
[1777254450928,38.95,79337.8,4.4,-0.43858,0.00016,24.60457]
[1777254450931,38.94,79341.54,4.4,-0.43797,0.00016,24.59981]
[1777254452251,38.94,79341.54,4.4,-0.43797,0.00016,24.59981]
[1777254452271,38.95,79332.56,4.4,-0.43943,0.00016,24.60733]
[1777254453286,38.95,79332.56,4.4,-0.43943,0.00016,24.60733]
[1777254453387,38.95,79338.26,4.4,-0.4385,0.00016,24.60023]
[1777254453832,38.95,79338.26,4.4,-0.4385,0.00016,24.60023]
[1777254454556,38.97,79337.49,4.4,-0.43864,0.00016,24.60135]
[1777254454614,38.97,79343.08,4.4,-0.43774,0.00016,24.5943]
[1777254455578,38.97,79343.08,4.4,-0.43774,0.00016,24.5943]
[1777254455845,38.97,79343.08,4.4,-0.43774,0.00016,24.5943]
[1777254456291,38.97,79343.08,4.4,-0.43774,0.00016,24.5943]
[1777254456439,38.97,79343.08,4.4,-0.43774,0.00016,24.5943]
[1777254457052,38.99,79346.51,4.4,-0.43721,0.00016,24.59016]
[1777254457398,38.99,79346.51,4.4,-0.43721,0.00016,24.59016]
[1777254457516,38.99,79350.62,4.4,-0.43655,0.00016,24.58492]
[1777254457913,38.99,79350.62,4.4,-0.43655,0.00016,24.58492]
[1777254458367,38.99,79350.62,4.4,-0.43655,0.00016,24.58492]
[1777254458436,38.99,79350.62,4.4,-0.43655,0.00016,24.58492]
[1777254458443,39.0,79358.8,4.4,-0.43523,0.00016,24.57416]
[1777254458833,39.0,79358.8,4.4,-0.43523,0.00016,24.57416]
[1777254459322,39.0,79358.8,4.4,-0.43523,0.00016,24.57416]
[1777254459423,39.0,79365.3,4.4,-0.43418,0.00016,24.56539]
[1777254459612,39.0,79365.3,4.4,-0.43418,0.00016,24.56539]
[1777254459626,39.0,79365.3,4.4,-0.43418,0.00016,24.56539]
[1777254460016,39.0,79365.3,4.4,-0.43418,0.00016,24.56539]
[1777254460369,39.0,79365.3,4.4,-0.43418,0.00016,24.56539]
[1777254460470,39.0,79366.18,4.4,-0.43404,0.00016,24.56419]
[1777254460882,39.0,79366.18,4.4,-0.43404,0.00016,24.56419]
[1777254460911,39.0,79366.18,4.4,-0.43404,0.00016,24.56419]
[1777254461079,39.0,79366.18,4.4,-0.43404,0.00016,24.56419]
[1777254461249,39.0,79366.18,4.4,-0.43404,0.00016,24.56419]
[1777254461298,39.0,79368.51,4.4,-0.43366,0.00016,24.56099]
[1777254461662,39.0,79368.51,4.4,-0.43366,0.00016,24.56099]
[1777254462285,39.0,79360.37,4.4,-0.43498,0.00016,24.57209]
[1777254463166,39.0,79360.37,4.4,-0.43498,0.00016,24.57209]
[1777254463399,39.0,79360.37,4.4,-0.43498,0.00016,24.57209]
[1777254463680,39.0,79350.85,4.4,-0.43653,0.00016,24.58473]
[1777254465198,39.0,79350.85,4.4,-0.43653,0.00016,24.58473]
[1777254465900,39.0,79348.59,4.4,-0.43689,0.00016,24.58768]
[1777254465969,39.0,79348.59,4.4,-0.43689,0.00016,24.58768]
[1777254466069,39.0,79344.9,4.4,-0.43749,0.00016,24.59244]
[1777254466857,39.0,79344.9,4.4,-0.43749,0.00016,24.59244]
[1777254467444,39.0,79344.9,4.4,-0.43749,0.00016,24.59244]
[1777254467415,39.01,79334.85,4.4,-0.43912,0.00016,24.60511]
[1777254468016,39.01,79334.85,4.4,-0.43912,0.00016,24.60511]
[1777254468066,39.01,79327.88,4.4,-0.44025,0.00016,24.61364]
[1777254469624,39.0,79322.96,4.4,-0.44105,0.00016,24.61953]
[1777254470094,39.0,79322.96,4.4,-0.44105,0.00016,24.61953]
[1777254471443,39.0,79319.13,4.4,-0.44167,0.00016,24.62405]
[1777254472118,39.0,79319.86,4.4,-0.44155,0.00016,24.62317]
[1777254472202,39.0,79319.86,4.4,-0.44155,0.00016,24.62317]
[1777254472447,39.0,79319.86,4.4,-0.44155,0.00016,24.62317]
[1777254472538,39.0,79317.93,4.4,-0.44186,0.00016,24.62544]
[1777254474727,39.0,79310.08,4.4,-0.44313,0.00016,24.63448]
[1777254474988,39.0,79310.08,4.4,-0.44313,0.00016,24.63448]
[1777254476896,39.0,79304.17,4.4,-0.44409,0.00016,24.64113]
[1777254477145,39.0,79304.17,4.4,-0.44409,0.00016,24.64113]
[1777254477731,39.0,79302.05,4.4,-0.44443,0.00016,24.64348]
[1777254477778,39.0,79300.7,4.4,-0.44465,0.00016,24.64496]
[1777254479466,39.0,79300.7,4.4,-0.44465,0.00016,24.64496]
[1777254479483,39.0,79300.7,4.4,-0.44465,0.00016,24.64496]
[1777254479513,39.0,79300.7,4.4,-0.44465,0.00016,24.64496]
[1777254479527,39.0,79301.54,4.4,-0.44452,0.00016,24.64404]
[1777254479536,39.0,79301.54,4.4,-0.44452,0.00016,24.64404]
[1777254479593,39.0,79301.54,4.4,-0.44452,0.00016,24.64404]
[1777254479669,39.0,79301.54,4.4,-0.44452,0.00016,24.64404]
[1777254479701,39.0,79301.54,4.4,-0.44452,0.00016,24.64404]
[1777254479821,39.0,79301.54,4.4,-0.44452,0.00016,24.64404]
[1777254479825,39.0,79301.54,4.4,-0.44452,0.00016,24.64404]
[1777254479828,39.0,79301.54,4.4,-0.44452,0.00016,24.64404]
[1777254479941,39.0,79301.54,4.4,-0.44452,0.00016,24.64404]
[1777254480116,39.0,79301.54,4.4,-0.44452,0.00016,24.64404]
[1777254480132,39.0,79301.54,4.4,-0.44452,0.00016,24.64404]
[1777254480345,39.0,79329.83,4.4,-0.43993,0.00016,24.61121]
[1777254480582,39.0,79329.83,4.4,-0.43993,0.00016,24.61121]
[1777254481076,39.0,79329.83,4.4,-0.43993,0.00016,24.61121]
[1777254481442,39.0,79329.83,4.4,-0.43993,0.00016,24.61121]
[1777254481465,39.0,79379.03,4.4,-0.43197,0.00016,24.54634]
[1777254481825,39.0,79379.03,4.4,-0.43197,0.00016,24.54634]
[1777254481902,39.0,79378.82,4.4,-0.432,0.00016,24.54663]
[1777254482804,39.0,79378.82,4.4,-0.432,0.00016,24.54663]
[1777254482805,39.0,79378.82,4.4,-0.432,0.00016,24.54663]
[1777254483029,39.0,79378.82,4.4,-0.432,0.00016,24.54663]
[1777254483209,39.0,79378.82,4.4,-0.432,0.00016,24.54663]
[1777254483310,39.0,79391.33,4.4,-0.42998,0.00016,24.52857]
[1777254483544,39.0,79391.33,4.4,-0.42998,0.00016,24.52857]
[1777254483831,39.0,79391.33,4.4,-0.42998,0.00016,24.52857]
[1777254483870,39.0,79391.33,4.4,-0.42998,0.00016,24.52857]
[1777254484548,39.0,79393.41,4.4,-0.42965,0.00016,24.52551]
[1777254485577,39.0,79390.83,4.4,-0.43006,0.00016,24.5293]
[1777254485604,39.0,79390.83,4.4,-0.43006,0.00016,24.5293]
[1777254486022,39.0,79390.83,4.4,-0.43006,0.00016,24.5293]
[1777254486031,39.0,79390.83,4.4,-0.43006,0.00016,24.5293]
[1777254486386,39.0,79390.83,4.4,-0.43006,0.00016,24.5293]
[1777254486488,39.0,79385.72,4.4,-0.43089,0.00016,24.53675]
[1777254486557,39.0,79385.72,4.4,-0.43089,0.00016,24.53675]
[1777254487494,39.0,79385.72,4.4,-0.43089,0.00016,24.53675]
[1777254486850,39.0,79370.19,4.4,-0.4334,0.00016,24.55871]
[1777254487789,39.0,79370.19,4.4,-0.4334,0.00016,24.55871]
[1777254487868,39.0,79357.98,4.4,-0.43537,0.00016,24.57529]
[1777254490285,39.0,79349.6,4.4,-0.43673,0.00016,24.58635]
[1777254495783,39.05,79346.42,4.4,-0.4373,0.00016,24.59104]
[1777254495787,39.05,79346.42,4.4,-0.4373,0.00016,24.59104]
[1777254495850,39.05,79346.42,4.4,-0.4373,0.00016,24.59104]
[1777254496363,39.05,79346.42,4.4,-0.4373,0.00016,24.59104]
[1777254496911,39.06,79344.18,4.4,-0.43767,0.00016,24.594]
[1777254497104,39.06,79344.18,4.4,-0.43767,0.00016,24.594]
[1777254497206,39.07,79344.54,4.4,-0.43763,0.00016,24.59371]
[1777254497954,39.07,79344.54,4.4,-0.43763,0.00016,24.59371]
[1777254498431,39.07,79344.54,4.4,-0.43763,0.00016,24.59371]
[1777254498524,39.09,79361.38,4.4,-0.43494,0.00016,24.57197]
[1777254499099,39.09,79353.06,4.4,-0.43628,0.00016,24.58298]
[1777254499952,39.11,79341.75,4.4,-0.43813,0.00016,24.5977]
[1777254500959,39.12,79334.81,4.4,-0.43927,0.00016,24.60649]
[1777254503101,39.14,79334.25,4.4,-0.43938,0.00016,24.6074]
[1777254503868,39.14,79336.82,4.4,-0.43897,0.00016,24.60424]
[1777254503872,39.14,79336.82,4.4,-0.43897,0.00016,24.60424]
[1777254504987,39.16,79347.47,4.4,-0.43728,0.00016,24.59112]
[1777254507001,39.19,79357.79,4.4,-0.43565,0.00016,24.5781]
[1777254509014,39.22,79348.21,4.4,-0.43724,0.00016,24.59097]
[1777254510583,39.24,79344.9,4.4,-0.43779,0.00016,24.59535]
[1777254512427,39.25,79343.71,4.4,-0.43799,0.00016,24.59314]
[1777254514914,39.28,79336.89,4.4,-0.43913,0.00016,24.60201]
[1777254519842,39.31,79334.33,4.4,-0.43957,0.00016,24.60548]
[1777254519872,39.31,79334.33,4.4,-0.43957,0.00016,24.60548]
[1777254520041,39.31,79334.33,4.4,-0.43957,0.00016,24.60548]
[1777254520131,39.31,79334.33,4.4,-0.43957,0.00016,24.60548]
[1777254520343,39.31,79334.33,4.4,-0.43957,0.00016,24.60548]
[1777254520443,39.31,79334.33,4.4,-0.43957,0.00016,24.60548]
[1777254521063,39.31,79331.82,4.4,-0.43998,0.00016,24.60851]
[1777254521175,39.31,79327.0,4.4,-0.44075,0.00016,24.61428]
[1777254522281,39.31,79321.42,4.4,-0.44165,0.00016,24.62082]
[1777254527503,39.31,79320.78,4.4,-0.44175,0.00016,24.62154]
[1777254528653,39.31,79317.13,4.4,-0.44234,0.00016,24.62573]
[1777254534192,39.3,79318.34,4.4,-0.44214,0.00016,24.62431]
[1777254536790,39.3,79320.92,4.4,-0.44172,0.00016,24.62132]
[1777254536825,39.3,79320.92,4.4,-0.44172,0.00016,24.62132]
[1777254536840,39.3,79320.92,4.4,-0.44172,0.00016,24.62132]
[1777254536844,39.3,79320.92,4.4,-0.44172,0.00016,24.62132]
[1777254537051,39.3,79320.92,4.4,-0.44172,0.00016,24.62132]
[1777254537297,39.3,79320.92,4.4,-0.44172,0.00016,24.62132]
[1777254537581,39.3,79320.92,4.4,-0.44172,0.00016,24.62132]
[1777254537589,39.3,79320.92,4.4,-0.44172,0.00016,24.62132]
[1777254537371,39.3,79330.12,4.4,-0.44024,0.00016,24.61046]
[1777254537608,39.3,79330.12,4.4,-0.44024,0.00016,24.61046]
[1777254537684,39.3,79330.12,4.4,-0.44024,0.00016,24.61046]
[1777254538714,39.3,79335.31,4.4,-0.43941,0.00016,24.60419]
[1777254538721,39.3,79335.31,4.4,-0.43941,0.00016,24.60419]
[1777254538766,39.3,79335.31,4.4,-0.43941,0.00016,24.60419]
[1777254538772,39.3,79335.31,4.4,-0.43941,0.00016,24.60419]
[1777254538779,39.3,79335.31,4.4,-0.43941,0.00016,24.60419]
[1777254538924,39.3,79335.31,4.4,-0.43941,0.00016,24.60419]
[1777254538963,39.3,79335.31,4.4,-0.43941,0.00016,24.60419]
[1777254539051,39.3,79335.31,4.4,-0.43941,0.00016,24.60419]
[1777254539580,39.3,79335.31,4.4,-0.43941,0.00016,24.60419]
[1777254539574,39.3,79359.24,4.4,-0.43556,0.00016,24.57386]
[1777254539777,39.3,79359.24,4.4,-0.43556,0.00016,24.57386]
[1777254539974,39.3,79359.24,4.4,-0.43556,0.00016,24.57386]
[1777254540234,39.3,79371.3,4.4,-0.43363,0.00016,24.55771]
[1777254540840,39.3,79371.3,4.4,-0.43363,0.00016,24.55771]
[1777254541196,39.3,79371.3,4.4,-0.43363,0.00016,24.55771]
[1777254541740,39.3,79371.6,4.4,-0.43358,0.00016,24.55728]
[1777254541752,39.3,79371.6,4.4,-0.43358,0.00016,24.55728]
[1777254541793,39.3,79371.6,4.4,-0.43358,0.00016,24.55728]
[1777254542248,39.3,79363.29,4.4,-0.43491,0.00016,24.56847]
[1777254543782,39.3,79358.13,4.4,-0.43574,0.00016,24.57531]
[1777254544262,39.31,79353.97,4.4,-0.43641,0.00016,24.58075]
[1777254545644,39.32,79354.4,4.4,-0.43636,0.00016,24.58037]
[1777254546275,39.33,79363.91,4.4,-0.43485,0.00016,24.56806]
[1777254547844,39.33,79367.42,4.4,-0.43429,0.00016,24.56338]
[1777254548295,39.34,79362.08,4.4,-0.43515,0.00016,24.57054]
[1777254550354,39.34,79359.02,4.4,-0.43564,0.00016,24.57459]
[1777254550375,39.34,79356.45,4.4,-0.43606,0.00016,24.57797]
[1777254551435,39.34,79356.45,4.4,-0.43606,0.00016,24.57797]
[1777254551524,39.34,79367.73,4.4,-0.43425,0.00016,24.56305]
[1777254552323,39.34,79361.72,4.4,-0.43521,0.00016,24.57108]
[1777254553116,39.34,79361.72,4.4,-0.43521,0.00016,24.57108]
[1777254553330,39.34,79355.76,4.4,-0.43617,0.00016,24.57892]
[1777254555134,39.34,79356.61,4.4,-0.43604,0.00016,24.57783]
[1777254555144,39.34,79356.61,4.4,-0.43604,0.00016,24.57783]
[1777254555410,39.34,79356.61,4.4,-0.43604,0.00016,24.57783]
[1777254556411,39.35,79357.9,4.4,-0.43583,0.00016,24.57617]
[1777254558099,39.35,79358.21,4.4,-0.43578,0.00016,24.57578]
[1777254560379,39.35,79349.87,4.4,-0.43712,0.00016,24.58656]
[1777254561535,39.35,79349.87,4.4,-0.43712,0.00016,24.58656]
[1777254562024,39.35,79354.53,4.4,-0.43638,0.00016,24.5806]
[1777254562337,39.35,79354.53,4.4,-0.43638,0.00016,24.5806]
[1777254562389,39.35,79354.53,4.4,-0.43638,0.00016,24.5806]
[1777254562478,39.35,79354.53,4.4,-0.43638,0.00016,24.5806]
[1777254562560,39.35,79354.53,4.4,-0.43638,0.00016,24.5806]
[1777254562404,39.35,79366.85,4.4,-0.4344,0.00016,24.56436]
[1777254563021,39.35,79366.85,4.4,-0.4344,0.00016,24.56436]
[1777254563175,39.35,79366.85,4.4,-0.4344,0.00016,24.56436]
[1777254563410,39.35,79386.56,4.4,-0.43125,0.00016,24.53713]
[1777254563966,39.35,79386.56,4.4,-0.43125,0.00016,24.53713]
[1777254564417,39.35,79391.37,4.4,-0.43048,0.00016,24.53025]
[1777254565616,39.35,79390.66,4.4,-0.43059,0.00016,24.53126]
[1777254566396,39.35,79390.66,4.4,-0.43059,0.00016,24.53126]
[1777254566448,39.35,79390.66,4.4,-0.43059,0.00016,24.53126]
[1777254567442,39.35,79378.47,4.4,-0.43254,0.00016,24.54848]
[1777254568240,39.35,79378.47,4.4,-0.43254,0.00016,24.54848]
[1777254568433,39.35,79378.47,4.4,-0.43254,0.00016,24.54848]
[1777254568449,39.35,79373.0,4.4,-0.43342,0.00016,24.55602]
[1777254569228,39.35,79373.0,4.4,-0.43342,0.00016,24.55602]
[1777254569546,39.35,79373.0,4.4,-0.43342,0.00016,24.55602]
[1777254569456,39.35,79361.94,4.4,-0.43519,0.00016,24.57088]
[1777254570463,39.35,79355.6,4.4,-0.4362,0.00016,24.57921]
[1777254572242,39.35,79354.34,4.4,-0.4364,0.00016,24.577]
[1777254572265,39.35,79354.34,4.4,-0.4364,0.00016,24.577]
[1777254572417,39.35,79354.34,4.4,-0.4364,0.00016,24.577]
[1777254572605,39.35,79354.34,4.4,-0.4364,0.00016,24.577]
[1777254572487,39.35,79361.46,4.4,-0.43526,0.00016,24.56771]
[1777254574416,39.35,79360.22,4.4,-0.43546,0.00016,24.56934]
[1777254575009,39.35,79363.99,4.4,-0.43486,0.00016,24.56435]
[1777254576856,39.35,79359.96,4.4,-0.4355,0.00016,24.56969]
[1777254577518,39.35,79352.32,4.4,-0.43673,0.00016,24.57962]
[1777254577709,39.35,79352.32,4.4,-0.43673,0.00016,24.57962]
[1777254578524,39.35,79349.78,4.4,-0.43714,0.00016,24.58288]
[1777254583560,39.36,79346.29,4.4,-0.4377,0.00016,24.58736]
[1777254583719,39.36,79346.29,4.4,-0.4377,0.00016,24.58736]
[1777254583825,39.36,79346.29,4.4,-0.4377,0.00016,24.58736]
[1777254584015,39.36,79346.29,4.4,-0.4377,0.00016,24.58736]
[1777254584566,39.36,79357.6,4.4,-0.43589,0.00016,24.57287]
[1777254585354,39.36,79357.6,4.4,-0.43589,0.00016,24.57287]
[1777254585573,39.36,79360.8,4.4,-0.43538,0.00016,24.56867]
[1777254587521,39.36,79360.0,4.4,-0.4355,0.00016,24.56972]
[1777254587587,39.36,79352.68,4.4,-0.43668,0.00016,24.57923]
[1777254588594,39.36,79345.37,4.4,-0.43785,0.00016,24.58854]
[1777254588883,39.36,79345.37,4.4,-0.43785,0.00016,24.58854]
[1777254589040,39.36,79345.37,4.4,-0.43785,0.00016,24.58854]
[1777254589723,39.36,79343.45,4.4,-0.43816,0.00016,24.59096]
[1777254590609,39.36,79356.22,4.4,-0.43611,0.00016,24.57469]
[1777254593083,39.36,79359.39,4.4,-0.43561,0.00016,24.57056]
[1777254593629,39.36,79357.22,4.4,-0.43596,0.00016,24.57342]
[1777254597507,39.36,79352.11,4.4,-0.43677,0.00016,24.58002]
[1777254600661,39.36,79354.64,4.4,-0.43637,0.00016,24.57675]
[1777254600669,39.36,79354.31,4.4,-0.43642,0.00016,24.57717]
[1777254602696,39.36,79361.54,4.4,-0.43526,0.00016,24.56771]
[1777254607815,39.36,79358.09,4.4,-0.43581,0.00016,24.57223]
[1777254611617,39.36,79354.0,4.4,-0.43647,0.00016,24.57754]
[1777254611648,39.36,79352.52,4.4,-0.4367,0.00016,24.57944]
[1777254611850,39.36,79352.52,4.4,-0.4367,0.00016,24.57944]
[1777254614217,39.36,79344.14,4.4,-0.43805,0.00016,24.59008]
[1777254614372,39.36,79344.14,4.4,-0.43805,0.00016,24.59008]
[1777254614667,39.36,79344.14,4.4,-0.43805,0.00016,24.59008]
[1777254614779,39.36,79336.32,4.4,-0.43931,0.00016,24.59976]
[1777254618099,39.36,79333.87,4.4,-0.4397,0.00016,24.60275]
[1777254621016,39.36,79329.88,4.4,-0.44034,0.00016,24.60757]
[1777254623773,39.36,79326.67,4.4,-0.44086,0.00016,24.61139]
[1777254623778,39.36,79326.67,4.4,-0.44086,0.00016,24.61139]
[1777254623948,39.36,79326.67,4.4,-0.44086,0.00016,24.61139]
[1777254623957,39.36,79326.67,4.4,-0.44086,0.00016,24.61139]
[1777254623962,39.36,79326.67,4.4,-0.44086,0.00016,24.61139]
[1777254624042,39.36,79326.67,4.4,-0.44086,0.00016,24.61139]
[1777254624089,39.36,79326.67,4.4,-0.44086,0.00016,24.61139]
[1777254624278,39.36,79326.67,4.4,-0.44086,0.00016,24.61139]
[1777254624422,39.36,79326.67,4.4,-0.44086,0.00016,24.61139]
[1777254625251,39.36,79325.65,4.4,-0.44102,0.00016,24.61258]
[1777254625286,39.36,79325.65,4.4,-0.44102,0.00016,24.61258]
[1777254628878,39.36,79314.75,4.4,-0.44277,0.00016,24.62514]
[1777254631241,39.36,79313.11,4.4,-0.44304,0.00016,24.62699]
[1777254631278,39.36,79313.11,4.4,-0.44304,0.00016,24.62699]
[1777254631307,39.36,79312.01,4.4,-0.4432,0.00016,24.62436]
[1777254632175,39.36,79312.01,4.4,-0.4432,0.00016,24.62436]
[1777254632451,39.36,79312.01,4.4,-0.4432,0.00016,24.62436]
[1777254632906,39.36,79301.02,4.4,-0.44497,0.00016,24.63647]
[1777254635347,39.36,79302.1,4.4,-0.4448,0.00016,24.63531]
[1777254640962,39.36,79296.95,4.4,-0.44563,0.00016,24.64086]
[1777254645997,39.37,79295.42,4.4,-0.44588,0.00016,24.6425]
[1777254650612,39.37,79296.13,4.4,-0.44577,0.00016,24.64176]
[1777254650636,39.37,79296.13,4.4,-0.44577,0.00016,24.64176]
[1777254651521,39.37,79296.27,4.4,-0.44575,0.00016,24.64162]
[1777254651545,39.37,79296.27,4.4,-0.44575,0.00016,24.64162]
[1777254652619,39.37,79285.43,4.4,-0.4475,0.00016,24.65287]
[1777254653331,39.37,79276.52,4.4,-0.44893,0.00016,24.66176]
[1777254654015,39.37,79276.52,4.4,-0.44893,0.00016,24.66176]
[1777254654768,39.37,79274.34,4.4,-0.44928,0.00016,24.66388]
[1777254654787,39.37,79274.34,4.4,-0.44928,0.00016,24.66388]
[1777254655120,39.37,79274.34,4.4,-0.44928,0.00016,24.66388]
[1777254655324,39.37,79274.34,4.4,-0.44928,0.00016,24.66388]
[1777254655397,39.37,79274.34,4.4,-0.44928,0.00016,24.66388]
[1777254655546,39.37,79285.92,4.4,-0.44742,0.00016,24.65238]
[1777254655780,39.37,79285.92,4.4,-0.44742,0.00016,24.65238]
[1777254656010,39.37,79285.92,4.4,-0.44742,0.00016,24.65238]
[1777254656424,39.37,79285.92,4.4,-0.44742,0.00016,24.65238]
[1777254656517,39.37,79300.21,4.4,-0.44511,0.00016,24.63742]
[1777254657539,39.37,79300.21,4.4,-0.44511,0.00016,24.63742]
[1777254658390,39.37,79299.94,4.4,-0.44516,0.00016,24.6377]
[1777254659314,39.37,79300.9,4.4,-0.445,0.00016,24.63666]
[1777254659319,39.37,79300.9,4.4,-0.445,0.00016,24.63666]
[1777254659346,39.37,79300.9,4.4,-0.445,0.00016,24.63666]
[1777254659348,39.37,79297.65,4.4,-0.44552,0.00016,24.64013]
[1777254660243,39.37,79297.65,4.4,-0.44552,0.00016,24.64013]
[1777254660427,39.37,79297.65,4.4,-0.44552,0.00016,24.64013]
[1777254661084,39.36,79295.62,4.4,-0.44585,0.00016,24.64228]
[1777254661104,39.36,79295.62,4.4,-0.44585,0.00016,24.64228]
[1777254661185,39.36,79295.62,4.4,-0.44585,0.00016,24.64228]
[1777254661500,39.36,79295.62,4.4,-0.44585,0.00016,24.64228]
[1777254661642,39.36,79295.62,4.4,-0.44585,0.00016,24.64228]
[1777254661701,39.36,79290.9,4.4,-0.44661,0.00016,24.64721]
[1777254662374,39.37,79272.83,4.4,-0.44952,0.00016,24.66532]
[1777254663256,39.37,79272.83,4.4,-0.44952,0.00016,24.66532]
[1777254663434,39.37,79272.83,4.4,-0.44952,0.00016,24.66532]
[1777254663487,39.37,79272.83,4.4,-0.44952,0.00016,24.66532]
[1777254663508,39.37,79270.96,4.4,-0.44983,0.00016,24.66712]
[1777254665415,39.37,79257.32,4.4,-0.45203,0.00016,24.67979]
[1777254668112,39.37,79256.35,4.4,-0.45218,0.00016,24.68065]
[1777254669576,39.36,79263.56,4.4,-0.45102,0.00016,24.67406]
[1777254670686,39.36,79263.56,4.4,-0.45102,0.00016,24.67406]
[1777254670969,39.36,79264.8,4.4,-0.45082,0.00016,24.6729]
[1777254671188,39.36,79274.3,4.4,-0.44928,0.00016,24.66386]
[1777254672018,39.36,79274.3,4.4,-0.44928,0.00016,24.66386]
[1777254672190,39.36,79281.35,4.4,-0.44814,0.00016,24.65691]
[1777254674204,39.36,79282.06,4.4,-0.44803,0.00016,24.65617]
[1777254676453,39.36,79281.95,4.4,-0.44804,0.00016,24.65627]
[1777254676463,39.36,79281.95,4.4,-0.44804,0.00016,24.65627]
[1777254676478,39.36,79281.95,4.4,-0.44804,0.00016,24.65627]
[1777254676491,39.36,79281.95,4.4,-0.44804,0.00016,24.65627]
[1777254676589,39.36,79281.95,4.4,-0.44804,0.00016,24.65627]
[1777254676665,39.36,79281.95,4.4,-0.44804,0.00016,24.65627]
[1777254676674,39.36,79281.95,4.4,-0.44804,0.00016,24.65627]
[1777254679512,39.35,79274.67,4.4,-0.44921,0.00016,24.66344]
[1777254682384,39.35,79281.97,4.4,-0.44804,0.00016,24.65622]
[1777254684448,39.35,79281.41,4.4,-0.44813,0.00016,24.65678]
[1777254684464,39.35,79281.41,4.4,-0.44813,0.00016,24.65678]
[1777254684481,39.35,79281.41,4.4,-0.44813,0.00016,24.65678]
[1777254685632,39.35,79278.0,4.4,-0.44868,0.00016,24.66017]
[1777254686952,39.35,79274.68,4.4,-0.44921,0.00016,24.66342]
[1777254687526,39.35,79274.68,4.4,-0.44921,0.00016,24.66342]
[1777254688446,39.35,79272.39,4.4,-0.44958,0.00016,24.66563]
[1777254690297,39.35,79273.09,4.4,-0.44947,0.00016,24.66495]
[1777254690336,39.35,79273.09,4.4,-0.44947,0.00016,24.66495]
[1777254696358,39.35,79274.92,4.4,-0.44916,0.00016,24.65931]
[1777254700613,39.35,79274.93,4.4,-0.44916,0.00016,24.65929]
[1777254700665,39.35,79274.93,4.4,-0.44916,0.00016,24.65929]
[1777254700938,39.35,79274.15,4.4,-0.44929,0.00016,24.66004]
[1777254702090,39.35,79271.76,4.4,-0.44967,0.00016,24.66235]
[1777254705304,39.35,79264.8,4.4,-0.45079,0.00016,24.66894]
[1777254706533,39.35,79250.48,4.4,-0.45311,0.00016,24.68188]
[1777254707542,39.35,79250.48,4.4,-0.45311,0.00016,24.68188]
[1777254708621,39.35,79250.61,4.4,-0.45309,0.00016,24.68177]
[1777254711966,39.34,79247.01,4.4,-0.45367,0.00016,24.68487]
[1777254713049,39.34,79245.81,4.4,-0.45386,0.00016,24.6859]
[1777254713666,39.34,79238.81,4.4,-0.45499,0.00016,24.69178]
[1777254714015,39.34,79238.81,4.4,-0.45499,0.00016,24.69178]
[1777254714378,39.34,79238.81,4.4,-0.45499,0.00016,24.69178]
[1777254714471,39.34,79238.81,4.4,-0.45499,0.00016,24.69178]
[1777254714488,39.34,79232.85,4.4,-0.45595,0.00016,24.69664]
[1777254714791,39.34,79232.85,4.4,-0.45595,0.00016,24.69664]
[1777254715161,39.34,79232.85,4.4,-0.45595,0.00016,24.69664]
[1777254715538,39.34,79232.85,4.4,-0.45595,0.00016,24.69664]
[1777254717225,39.34,79227.13,4.4,-0.45688,0.00016,24.70116]
[1777254719084,39.34,79228.22,4.4,-0.4567,0.00016,24.7003]
[1777254719940,39.34,79228.1,4.4,-0.45672,0.00016,24.70039]
[1777254719997,39.34,79228.1,4.4,-0.45672,0.00016,24.70039]
[1777254720266,39.34,79228.1,4.4,-0.45672,0.00016,24.70039]
[1777254720529,39.34,79215.05,4.4,-0.45883,0.00016,24.71028]
[1777254722543,39.33,79213.19,4.4,-0.45913,0.00016,24.71162]
[1777254722920,39.33,79213.19,4.4,-0.45913,0.00016,24.71162]
[1777254723274,39.33,79213.19,4.4,-0.45913,0.00016,24.71162]
[1777254723551,39.33,79222.58,4.4,-0.45761,0.00016,24.70465]
[1777254723939,39.33,79222.58,4.4,-0.45761,0.00016,24.70465]
[1777254724557,39.33,79228.5,4.4,-0.45665,0.00016,24.70006]
[1777254725265,39.33,79228.5,4.4,-0.45665,0.00016,24.70006]
[1777254725530,39.33,79228.5,4.4,-0.45665,0.00016,24.70006]
[1777254727882,39.33,79226.02,4.4,-0.45705,0.00016,24.70199]
[1777254727954,39.33,79226.02,4.4,-0.45705,0.00016,24.70199]
[1777254728082,39.33,79226.02,4.4,-0.45705,0.00016,24.70199]
[1777254728453,39.33,79226.02,4.4,-0.45705,0.00016,24.70199]
[1777254729208,39.33,79221.35,4.4,-0.45781,0.00016,24.70557]
[1777254729224,39.33,79221.35,4.4,-0.45781,0.00016,24.70557]
[1777254729592,39.33,79213.05,4.4,-0.45915,0.00016,24.71171]
[1777254730682,39.33,79213.05,4.4,-0.45915,0.00016,24.71171]
[1777254731269,39.33,79209.14,4.4,-0.45979,0.00016,24.7145]
[1777254732204,39.33,79205.35,4.4,-0.4604,0.00016,24.71715]
[1777254732483,39.33,79205.35,4.4,-0.4604,0.00016,24.71715]
[1777254736031,39.33,79201.11,4.4,-0.46109,0.00016,24.72003]
[1777254736361,39.33,79201.11,4.4,-0.46109,0.00016,24.72003]
[1777254736505,39.33,79201.11,4.4,-0.46109,0.00016,24.72003]
[1777254737433,39.33,79203.59,4.4,-0.46068,0.00016,24.71834]
[1777254737648,39.33,79209.68,4.4,-0.4597,0.00016,24.7141]
[1777254738143,39.33,79209.68,4.4,-0.4597,0.00016,24.7141]
[1777254738317,39.33,79209.68,4.4,-0.4597,0.00016,24.7141]
[1777254738691,39.33,79209.68,4.4,-0.4597,0.00016,24.7141]
[1777254738717,39.33,79209.68,4.4,-0.4597,0.00016,24.7141]
[1777254738777,39.33,79209.68,4.4,-0.4597,0.00016,24.7141]
[1777254738702,39.33,79224.16,4.4,-0.45735,0.00016,24.70339]
[1777254739274,39.33,79224.16,4.4,-0.45735,0.00016,24.70339]
[1777254739618,39.33,79224.16,4.4,-0.45735,0.00016,24.70339]
[1777254739662,39.33,79232.11,4.4,-0.45606,0.00016,24.69715]
[1777254739817,39.33,79232.11,4.4,-0.45606,0.00016,24.69715]
[1777254742785,39.32,79238.53,4.4,-0.45502,0.00016,24.69192]
[1777254748228,39.32,79238.52,4.4,-0.45502,0.00016,24.69191]
[1777254748496,39.32,79238.52,4.4,-0.45502,0.00016,24.69191]
[1777254748553,39.32,79238.52,4.4,-0.45502,0.00016,24.69191]
[1777254751748,39.32,79228.91,4.4,-0.45657,0.00016,24.69582]
[1777254752905,39.32,79228.65,4.4,-0.45661,0.00016,24.69602]
[1777254753436,39.32,79228.65,4.4,-0.45661,0.00016,24.69602]
[1777254755165,39.32,79221.77,4.4,-0.45772,0.00016,24.70134]
[1777254757166,39.32,79219.82,4.4,-0.45804,0.00016,24.70281]
[1777254757762,39.32,79219.82,4.4,-0.45804,0.00016,24.70281]
[1777254759814,39.31,79218.85,4.4,-0.4582,0.00016,24.70353]
[1777254760057,39.31,79217.55,4.4,-0.45841,0.00016,24.7045]
[1777254763394,39.31,79220.03,4.4,-0.45801,0.00016,24.70265]
[1777254769393,39.31,79218.28,4.4,-0.45829,0.00016,24.70395]
[1777254771821,39.31,79217.74,4.4,-0.45838,0.00016,24.70435]
[1777254772402,39.31,79217.12,4.4,-0.45848,0.00016,24.70481]
[1777254772428,39.31,79217.12,4.4,-0.45848,0.00016,24.70481]
[1777254773098,39.31,79214.37,4.4,-0.45892,0.00016,24.70683]
[1777254773146,39.31,79214.37,4.4,-0.45892,0.00016,24.70683]
[1777254779083,39.31,79211.96,4.4,-0.45931,0.00016,24.70857]
[1777254779573,39.31,79211.96,4.4,-0.45931,0.00016,24.70857]
[1777254783864,39.31,79215.7,4.4,-0.4587,0.00016,24.70585]
[1777254786997,39.31,79221.86,4.4,-0.45771,0.00016,24.70124]
[1777254792032,39.31,79220.61,4.4,-0.45791,0.00016,24.7022]
[1777254797067,39.31,79220.96,4.4,-0.45785,0.00016,24.70194]
[1777254802102,39.31,79218.77,4.4,-0.45821,0.00016,24.70359]
[1777254807691,39.31,79219.96,4.4,-0.45802,0.00016,24.7027]
[1777254811594,39.31,79218.69,4.4,-0.45822,0.00016,24.70365]
[1777254817207,39.32,79217.05,4.4,-0.45848,0.00016,24.70104]
[1777254820879,39.32,79217.38,4.4,-0.45843,0.00016,24.7008]
[1777254830298,39.32,79220.86,4.4,-0.45787,0.00016,24.6982]
[1777254835333,39.32,79219.62,4.4,-0.45807,0.00016,24.69914]
[1777254839844,39.32,79218.85,4.4,-0.45819,0.00016,24.69971]
[1777254840367,39.32,79218.74,4.4,-0.45821,0.00016,24.6998]
[1777254844109,39.32,79215.68,4.4,-0.45871,0.00016,24.70206]
[1777254847336,39.32,79216.34,4.4,-0.4586,0.00016,24.70157]
[1777254850797,39.32,79215.76,4.4,-0.45869,0.00016,24.702]
[1777254850827,39.32,79215.76,4.4,-0.45869,0.00016,24.702]
[1777254850906,39.32,79215.76,4.4,-0.45869,0.00016,24.702]
[1777254851847,39.32,79215.84,4.4,-0.45868,0.00016,24.70194]
[1777254854823,39.32,79215.85,4.4,-0.45868,0.00016,24.70193]
[1777254854880,39.32,79215.85,4.4,-0.45868,0.00016,24.70193]
[1777254860508,39.32,79212.52,4.4,-0.45922,0.00016,24.70435]
[1777254861548,39.32,79212.52,4.4,-0.45922,0.00016,24.70435]
[1777254863529,39.31,79204.95,4.4,-0.46045,0.00016,24.7097]
[1777254864230,39.31,79204.95,4.4,-0.46045,0.00016,24.7097]
[1777254864642,39.31,79204.95,4.4,-0.46045,0.00016,24.7097]
[1777254864665,39.31,79199.61,4.4,-0.46131,0.00016,24.71333]
[1777254866915,39.31,79200.8,4.4,-0.46112,0.00016,24.71252]
[1777254868478,39.31,79199.37,4.4,-0.46135,0.00016,24.71348]
[1777254873600,39.3,79196.75,4.4,-0.46177,0.00016,24.71135]
[1777254874021,39.3,79196.75,4.4,-0.46177,0.00016,24.71135]
[1777254879642,39.3,79198.43,4.4,-0.46149,0.00016,24.71023]
[1777254881723,39.3,79197.59,4.4,-0.46163,0.00016,24.71079]
[1777254881820,39.3,79198.16,4.4,-0.46154,0.00016,24.71041]
[1777254883410,39.3,79197.77,4.4,-0.4616,0.00016,24.71067]
[1777254884186,39.3,79197.51,4.4,-0.46164,0.00016,24.71084]
[1777254885207,39.3,79201.02,4.4,-0.46107,0.00016,24.70849]
[1777254885684,39.3,79203.3,4.4,-0.4607,0.00016,24.70694]
[1777254890719,39.3,79203.19,4.4,-0.46072,0.00016,24.707]
[1777254892251,39.3,79202.61,4.4,-0.46081,0.00016,24.7074]
[1777254892294,39.3,79202.61,4.4,-0.46081,0.00016,24.7074]
[1777254892376,39.3,79202.61,4.4,-0.46081,0.00016,24.7074]
[1777254892382,39.3,79202.61,4.4,-0.46081,0.00016,24.7074]
[1777254892564,39.3,79202.61,4.4,-0.46081,0.00016,24.7074]
[1777254892683,39.3,79202.61,4.4,-0.46081,0.00016,24.7074]
[1777254892925,39.3,79227.91,4.4,-0.45671,0.00016,24.68883]
[1777254893364,39.3,79227.91,4.4,-0.45671,0.00016,24.68883]
[1777254893375,39.3,79227.91,4.4,-0.45671,0.00016,24.68883]
[1777254893385,39.3,79227.91,4.4,-0.45671,0.00016,24.68883]
[1777254893529,39.3,79227.91,4.4,-0.45671,0.00016,24.68883]
[1777254893579,39.3,79227.91,4.4,-0.45671,0.00016,24.68883]
[1777254893825,39.3,79227.91,4.4,-0.45671,0.00016,24.68883]
[1777254893888,39.3,79246.23,4.4,-0.45374,0.00016,24.67374]
[1777254894753,39.3,79254.18,4.4,-0.45245,0.00016,24.66676]
[1777254899788,39.29,79249.49,4.4,-0.4532,0.00016,24.67085]
[1777254904824,39.28,79247.95,4.4,-0.45344,0.00016,24.67215]
[1777254906116,39.28,79248.03,4.4,-0.45343,0.00016,24.67207]
[1777254906210,39.28,79248.03,4.4,-0.45343,0.00016,24.67207]
[1777254906225,39.28,79248.03,4.4,-0.45343,0.00016,24.67207]
[1777254906837,39.28,79243.21,4.4,-0.45421,0.00016,24.67622]
[1777254907022,39.28,79243.21,4.4,-0.45421,0.00016,24.67622]
[1777254909121,39.28,79241.66,4.4,-0.45446,0.00016,24.67754]
[1777254909138,39.28,79241.66,4.4,-0.45446,0.00016,24.67754]
[1777254910996,39.28,79249.74,4.4,-0.45315,0.00016,24.67058]
[1777254911019,39.28,79249.74,4.4,-0.45315,0.00016,24.67058]
[1777254911691,39.28,79249.74,4.4,-0.45315,0.00016,24.67058]
[1777254912407,39.28,79250.82,4.4,-0.45298,0.00016,24.66963]
[1777254913400,39.28,79249.19,4.4,-0.45324,0.00016,24.67105]
[1777254915020,39.27,79247.69,4.4,-0.45348,0.00016,24.67234]
[1777254921942,39.26,79244.39,4.4,-0.45401,0.00016,24.67512]
[1777254922010,39.26,79244.39,4.4,-0.45401,0.00016,24.67512]
[1777254924963,39.26,79238.04,4.4,-0.45504,0.00016,24.68046]
[1777254925689,39.26,79238.04,4.4,-0.45504,0.00016,24.68046]
[1777254931005,39.26,79234.01,4.4,-0.45568,0.00016,24.67993]
[1777254937013,39.26,79232.53,4.4,-0.45592,0.00016,24.68111]
[1777254937092,39.26,79232.53,4.4,-0.45592,0.00016,24.6811]
[1777254937234,39.26,79232.53,4.4,-0.45592,0.00016,24.6811]
[1777254937265,39.26,79232.53,4.4,-0.45592,0.00016,24.6811]
[1777254937266,39.26,79232.53,4.4,-0.45592,0.00016,24.6811]
[1777254937704,39.26,79232.53,4.4,-0.45592,0.00016,24.6811]
[1777254937792,39.26,79232.53,4.4,-0.45592,0.00016,24.6811]
[1777254938056,39.26,79218.29,4.4,-0.45823,0.00016,24.69218]
[1777254939701,39.26,79218.29,4.4,-0.45823,0.00016,24.69218]
[1777254945294,39.26,79214.47,4.4,-0.45885,0.00016,24.69499]
[1777254950246,39.25,79214.44,4.4,-0.45885,0.00016,24.695]
[1777254952608,39.25,79216.93,4.4,-0.45845,0.00016,24.69316]
[1777254957739,39.25,79213.53,4.4,-0.459,0.00016,24.69566]
[1777254959747,39.25,79207.78,4.4,-0.45993,0.00016,24.69978]
[1777254960881,39.25,79207.02,4.4,-0.46006,0.00016,24.70031]
[1777254965245,39.25,79197.67,4.4,-0.46158,0.00016,24.70669]
[1777254970280,39.24,79194.01,4.4,-0.46217,0.00016,24.70907]
[1777254975315,39.23,79195.08,4.4,-0.46199,0.00016,24.70834]
[1777254979145,39.23,79196.04,4.4,-0.46183,0.00016,24.7077]
[1777254979356,39.23,79196.04,4.4,-0.46183,0.00016,24.7077]
[1777254981167,39.23,79189.94,4.4,-0.46282,0.00016,24.71163]
[1777254984943,39.23,79192.93,4.4,-0.46233,0.00016,24.70972]
[1777254985124,39.23,79192.93,4.4,-0.46233,0.00016,24.70972]
[1777254985385,39.23,79199.59,4.4,-0.46125,0.00016,24.70533]
[1777254986909,39.23,79205.98,4.4,-0.46021,0.00016,24.70095]
[1777254987083,39.23,79205.98,4.4,-0.46021,0.00016,24.70095]
[1777254988534,39.23,79205.51,4.4,-0.46029,0.00016,24.70128]
[1777254988584,39.23,79211.1,4.4,-0.45938,0.00016,24.69732]
[1777254995455,39.23,79214.0,4.4,-0.4589,0.00016,24.69137]
[1777255000599,39.23,79213.15,4.4,-0.45904,0.00016,24.69198]
[1777255007540,39.22,79209.09,4.4,-0.4597,0.00016,24.69489]
[1777255013581,39.22,79209.61,4.4,-0.45961,0.00016,24.69451]
[1777255018617,39.22,79206.19,4.4,-0.46017,0.00016,24.69693]
[1777255023652,39.22,79205.45,4.4,-0.46029,0.00016,24.69744]
[1777255028687,39.22,79212.28,4.4,-0.45917,0.00016,24.69258]
[1777255029421,39.22,79212.28,4.4,-0.45917,0.00016,24.69258]
[1777255031629,39.22,79215.04,4.4,-0.45873,0.00016,24.69055]
[1777255034449,39.22,79208.69,4.4,-0.45976,0.00016,24.69515]
[1777255038598,39.22,79200.71,4.4,-0.46106,0.00016,24.70069]
[1777255038604,39.22,79200.71,4.4,-0.46106,0.00016,24.70069]
[1777255038853,39.22,79200.71,4.4,-0.46106,0.00016,24.70069]
[1777255039046,39.22,79200.71,4.4,-0.46106,0.00016,24.70069]
[1777255039062,39.22,79200.71,4.4,-0.46106,0.00016,24.70069]
[1777255039768,39.21,79189.9,4.4,-0.46281,0.00016,24.70777]
[1777255040168,39.21,79189.9,4.4,-0.46281,0.00016,24.70777]
[1777255040202,39.21,79189.9,4.4,-0.46281,0.00016,24.70777]
[1777255040787,39.21,79189.9,4.4,-0.46281,0.00016,24.70777]
[1777255040872,39.21,79185.78,4.4,-0.46348,0.00016,24.71034]
[1777255041782,39.21,79180.48,4.4,-0.46435,0.00016,24.71355]
[1777255043117,39.21,79180.48,4.4,-0.46435,0.00016,24.71355]
[1777255043201,39.21,79178.23,4.4,-0.46471,0.00016,24.71487]
[1777255043959,39.21,79178.23,4.4,-0.46471,0.00016,24.71487]
[1777255044119,39.21,79172.79,4.4,-0.4656,0.00016,24.718]
[1777255044847,39.21,79172.79,4.4,-0.4656,0.00016,24.718]
[1777255045017,39.21,79172.79,4.4,-0.4656,0.00016,24.718]
[1777255045103,39.21,79160.04,4.4,-0.46768,0.00016,24.72484]
[1777255045796,39.21,79160.04,4.4,-0.46768,0.00016,24.72484]
[1777255047872,39.21,79153.22,4.4,-0.46879,0.00016,24.72822]
[1777255048811,39.21,79149.33,4.4,-0.46943,0.00016,24.73007]
[1777255048831,39.21,79142.07,4.4,-0.47061,0.00016,24.73334]
[1777255049439,39.21,79142.07,4.4,-0.47061,0.00016,24.73334]
[1777255049481,39.21,79142.07,4.4,-0.47061,0.00016,24.73334]
[1777255049838,39.21,79155.9,4.4,-0.46836,0.00016,24.72692]
[1777255050524,39.21,79155.9,4.4,-0.46836,0.00016,24.72692]
[1777255051852,39.21,79148.82,4.4,-0.46951,0.00016,24.72648]
[1777255052299,39.21,79148.82,4.4,-0.46951,0.00016,24.72648]
[1777255052620,39.21,79148.82,4.4,-0.46951,0.00016,24.72648]
[1777255052627,39.21,79148.82,4.4,-0.46951,0.00016,24.72648]
[1777255052662,39.21,79148.82,4.4,-0.46951,0.00016,24.72648]
[1777255052990,39.21,79148.82,4.4,-0.46951,0.00016,24.72648]
[1777255053063,39.22,79142.88,4.4,-0.47048,0.00016,24.72916]
[1777255054011,39.22,79142.88,4.4,-0.47048,0.00016,24.72916]
[1777255054079,39.22,79142.88,4.4,-0.47048,0.00016,24.72916]
[1777255054091,39.22,79127.21,4.4,-0.47304,0.00016,24.73553]
[1777255054376,39.22,79127.21,4.4,-0.47304,0.00016,24.73553]
[1777255054380,39.22,79127.21,4.4,-0.47304,0.00016,24.73553]
[1777255055991,39.21,79123.06,4.4,-0.47371,0.00016,24.73705]
[1777255055994,39.21,79123.06,4.4,-0.47371,0.00016,24.73705]
[1777255056243,39.21,79119.29,4.4,-0.47433,0.00016,24.73836]
[1777255056603,39.21,79119.29,4.4,-0.47433,0.00016,24.73836]
[1777255056887,39.21,79110.85,4.4,-0.47571,0.00016,24.74109]
[1777255058152,39.21,79110.85,4.4,-0.47571,0.00016,24.74109]
[1777255058202,39.21,79113.27,4.4,-0.47531,0.00016,24.74033]
[1777255058381,39.21,79113.27,4.4,-0.47531,0.00016,24.74033]
[1777255059434,39.21,79111.91,4.4,-0.47553,0.00016,24.74076]
[1777255059849,39.21,79111.91,4.4,-0.47553,0.00016,24.74076]
[1777255059907,39.21,79111.91,4.4,-0.47553,0.00016,24.74076]
[1777255060211,39.21,79108.38,4.4,-0.47611,0.00016,24.74183]
[1777255061016,39.21,79108.38,4.4,-0.47611,0.00016,24.74183]
[1777255061024,39.21,79119.86,4.4,-0.47423,0.00016,24.73816]
[1777255063937,39.21,79122.61,4.4,-0.47379,0.00016,24.7372]
[1777255067966,39.21,79127.87,4.4,-0.47293,0.00016,24.73528]
[1777255069529,39.21,79126.94,4.4,-0.47308,0.00016,24.73562]
[1777255074363,39.21,79127.99,4.4,-0.47291,0.00016,24.73523]
[1777255074415,39.21,79127.99,4.4,-0.47291,0.00016,24.73523]
[1777255076232,39.21,79127.87,4.4,-0.47293,0.00016,24.73528]
[1777255082065,39.21,79125.03,4.4,-0.47339,0.00016,24.73633]
[1777255082359,39.21,79125.03,4.4,-0.47339,0.00016,24.73633]
[1777255084266,39.21,79125.28,4.4,-0.47335,0.00016,24.73624]
[1777255084351,39.21,79125.28,4.4,-0.47335,0.00016,24.73624]
[1777255084904,39.21,79125.28,4.4,-0.47335,0.00016,24.73624]
[1777255087231,39.21,79133.9,4.4,-0.47194,0.00016,24.73293]
[1777255087321,39.21,79133.9,4.4,-0.47194,0.00016,24.73293]
[1777255089144,39.21,79133.35,4.4,-0.47203,0.00016,24.73315]
[1777255091793,39.21,79135.85,4.4,-0.47162,0.00016,24.73213]
[1777255095772,39.21,79143.71,4.4,-0.47034,0.00016,24.72878]
[1777255101198,39.21,79147.14,4.4,-0.46978,0.00016,24.72724]
[1777255105294,39.21,79146.81,4.4,-0.46983,0.00016,24.72739]
[1777255106087,39.21,79146.81,4.4,-0.46983,0.00016,24.72739]
[1777255106133,39.21,79147.02,4.4,-0.4698,0.00016,24.7273]
[1777255106472,39.21,79147.02,4.4,-0.4698,0.00016,24.7273]
[1777255106476,39.21,79147.02,4.4,-0.4698,0.00016,24.7273]
[1777255106725,39.21,79147.02,4.4,-0.4698,0.00016,24.7273]
[1777255106783,39.21,79148.38,4.4,-0.46958,0.00016,24.72667]
[1777255107240,39.21,79163.45,4.4,-0.46712,0.00016,24.71924]
[1777255108494,39.21,79163.45,4.4,-0.46712,0.00016,24.71924]
[1777255108505,39.21,79163.45,4.4,-0.46712,0.00016,24.71924]
[1777255109101,39.21,79166.63,4.4,-0.4666,0.00016,24.71754]
[1777255114211,39.2,79165.48,4.4,-0.46678,0.00016,24.71432]
[1777255114292,39.2,79165.63,4.4,-0.46676,0.00016,24.71424]
[1777255114319,39.2,79165.63,4.4,-0.46676,0.00016,24.71424]
[1777255114522,39.2,79165.63,4.4,-0.46676,0.00016,24.71424]
[1777255114579,39.2,79165.63,4.4,-0.46676,0.00016,24.71424]
[1777255115024,39.2,79165.63,4.4,-0.46676,0.00016,24.71424]
[1777255115238,39.2,79165.63,4.4,-0.46676,0.00016,24.71424]
[1777255115280,39.2,79168.79,4.4,-0.46624,0.00016,24.71253]
[1777255115390,39.2,79168.79,4.4,-0.46624,0.00016,24.71253]
[1777255115493,39.2,79168.79,4.4,-0.46624,0.00016,24.71253]
[1777255115540,39.2,79168.79,4.4,-0.46624,0.00016,24.71253]
[1777255115589,39.2,79168.79,4.4,-0.46624,0.00016,24.71253]
[1777255116084,39.2,79168.79,4.4,-0.46624,0.00016,24.71253]
[1777255116248,39.2,79227.08,4.4,-0.45674,0.00016,24.67361]
[1777255116504,39.2,79227.08,4.4,-0.45674,0.00016,24.67361]
[1777255116684,39.2,79227.08,4.4,-0.45674,0.00016,24.67361]
[1777255116863,39.2,79227.08,4.4,-0.45674,0.00016,24.67361]
[1777255117019,39.2,79227.08,4.4,-0.45674,0.00016,24.67361]
[1777255117052,39.2,79250.7,4.4,-0.45291,0.00016,24.65386]
[1777255117725,39.2,79250.7,4.4,-0.45291,0.00016,24.65386]
[1777255117769,39.2,79250.7,4.4,-0.45291,0.00016,24.65386]
[1777255117928,39.2,79250.7,4.4,-0.45291,0.00016,24.65386]
[1777255118114,39.2,79250.7,4.4,-0.45291,0.00016,24.65386]
[1777255120016,39.2,79256.52,4.4,-0.45196,0.00016,24.64863]
[1777255120093,39.2,79255.98,4.4,-0.45205,0.00016,24.64912]
[1777255121223,39.2,79255.98,4.4,-0.45205,0.00016,24.64912]
[1777255121233,39.2,79255.98,4.4,-0.45205,0.00016,24.64912]
[1777255121347,39.2,79253.69,4.4,-0.45242,0.00016,24.65118]
[1777255122954,39.2,79253.69,4.4,-0.45242,0.00016,24.65118]
[1777255123475,39.2,79253.72,4.4,-0.45241,0.00016,24.65114]
[1777255125067,39.2,79255.41,4.4,-0.45214,0.00016,24.64962]
[1777255127307,39.19,79259.08,4.4,-0.45154,0.00016,24.64626]
[1777255127326,39.19,79259.08,4.4,-0.45154,0.00016,24.64626]
[1777255127389,39.19,79267.19,4.4,-0.45022,0.00016,24.63867]
[1777255130751,39.19,79269.54,4.4,-0.44984,0.00016,24.63641]
[1777255131088,39.19,79269.54,4.4,-0.44984,0.00016,24.63641]
[1777255131128,39.19,79269.54,4.4,-0.44984,0.00016,24.63641]
[1777255131139,39.19,79269.54,4.4,-0.44984,0.00016,24.63641]
[1777255131186,39.19,79269.54,4.4,-0.44984,0.00016,24.63641]
[1777255137163,39.19,79262.74,4.4,-0.45094,0.00016,24.64285]
[1777255138016,39.19,79263.57,4.4,-0.45081,0.00016,24.64207]
[1777255140396,39.19,79259.33,4.4,-0.4515,0.00016,24.64601]
[1777255146154,39.19,79259.09,4.4,-0.45153,0.00016,24.64622]
[1777255146587,39.19,79260.82,4.4,-0.45125,0.00016,24.64462]
[1777255152758,39.19,79254.78,4.4,-0.45223,0.00016,24.65013]
[1777255158606,39.18,79257.1,4.4,-0.45185,0.00016,24.64801]
[1777255160840,39.18,79255.76,4.4,-0.45207,0.00016,24.64922]
[1777255161627,39.18,79248.29,4.4,-0.45328,0.00016,24.65587]
[1777255166369,39.18,79244.54,4.4,-0.45389,0.00016,24.65912]
[1777255166662,39.18,79238.87,4.4,-0.45481,0.00016,24.66394]
[1777255171697,39.18,79237.39,4.4,-0.45505,0.00016,24.66133]
[1777255176732,39.18,79235.9,4.4,-0.45529,0.00016,24.66257]
[1777255181767,39.19,79234.62,4.4,-0.4555,0.00016,24.66363]
[1777255186803,39.19,79234.4,4.4,-0.45554,0.00016,24.66382]
[1777255187875,39.19,79234.4,4.4,-0.45554,0.00016,24.66382]
[1777255193853,39.19,79229.17,4.4,-0.45639,0.00016,24.66806]
[1777255194689,39.19,79229.17,4.4,-0.45639,0.00016,24.66806]
[1777255194995,39.19,79229.17,4.4,-0.45639,0.00016,24.66806]
[1777255195028,39.19,79229.17,4.4,-0.45639,0.00016,24.66806]
[1777255195058,39.19,79229.17,4.4,-0.45639,0.00016,24.66806]
[1777255195090,39.19,79229.17,4.4,-0.45639,0.00016,24.66806]
[1777255195111,39.19,79229.17,4.4,-0.45639,0.00016,24.66806]
[1777255195184,39.19,79229.17,4.4,-0.45639,0.00016,24.66806]
[1777255195476,39.19,79228.7,4.4,-0.45647,0.00016,24.66843]
[1777255195705,39.19,79228.7,4.4,-0.45647,0.00016,24.66843]
[1777255195812,39.19,79228.7,4.4,-0.45647,0.00016,24.66843]
[1777255196019,39.19,79228.7,4.4,-0.45647,0.00016,24.66843]
[1777255196154,39.19,79291.65,4.4,-0.44625,0.00016,24.61026]
[1777255196415,39.19,79291.65,4.4,-0.44625,0.00016,24.61026]
[1777255196425,39.19,79291.65,4.4,-0.44625,0.00016,24.61026]
[1777255196698,39.19,79291.65,4.4,-0.44625,0.00016,24.61026]
[1777255196925,39.19,79301.14,4.4,-0.44471,0.00016,24.60007]
[1777255197608,39.19,79301.14,4.4,-0.44471,0.00016,24.60007]
[1777255198629,39.19,79300.73,4.4,-0.44478,0.00016,24.60052]
[1777255199180,39.19,79300.73,4.4,-0.44478,0.00016,24.60052]
[1777255200655,39.19,79300.9,4.4,-0.44475,0.00016,24.60033]
[1777255201655,39.19,79301.48,4.4,-0.44465,0.00016,24.5997]
[1777255201800,39.19,79301.48,4.4,-0.44465,0.00016,24.5997]
[1777255201809,39.19,79301.48,4.4,-0.44465,0.00016,24.5997]
[1777255202016,39.19,79301.48,4.4,-0.44465,0.00016,24.5997]
[1777255203484,39.19,79306.96,4.4,-0.44377,0.00016,24.59365]
[1777255203509,39.19,79306.96,4.4,-0.44377,0.00016,24.59365]
[1777255204869,39.19,79307.39,4.4,-0.4437,0.00016,24.59317]
[1777255207498,39.19,79309.75,4.4,-0.44332,0.00016,24.59053]
[1777255210744,39.19,79320.15,4.4,-0.44164,0.00016,24.57861]
[1777255211055,39.19,79320.15,4.4,-0.44164,0.00016,24.57861]
[1777255211088,39.19,79320.15,4.4,-0.44164,0.00016,24.57861]
[1777255212261,39.19,79317.95,4.4,-0.44199,0.00016,24.58118]
[1777255212309,39.19,79309.35,4.4,-0.44338,0.00016,24.59099]
[1777255213396,39.19,79308.47,4.4,-0.44352,0.00016,24.59197]
[1777255213412,39.19,79308.47,4.4,-0.44352,0.00016,24.59197]
[1777255213485,39.19,79308.47,4.4,-0.44352,0.00016,24.59197]
[1777255217791,39.19,79305.13,4.4,-0.44406,0.00016,24.59566]
[1777255217818,39.19,79305.13,4.4,-0.44406,0.00016,24.59566]
[1777255218106,39.19,79305.13,4.4,-0.44406,0.00016,24.59566]
[1777255218173,39.19,79297.65,4.4,-0.44527,0.00016,24.60384]
[1777255223150,39.19,79292.86,4.4,-0.44605,0.00016,24.60894]
[1777255223653,39.18,79290.71,4.4,-0.4464,0.00016,24.61121]
[1777255223833,39.18,79290.71,4.4,-0.4464,0.00016,24.61121]
[1777255224108,39.18,79290.71,4.4,-0.4464,0.00016,24.61121]
[1777255225048,39.18,79286.23,4.4,-0.44712,0.00016,24.61587]
[1777255227124,39.18,79283.93,4.4,-0.44749,0.00016,24.61822]
[1777255231018,39.18,79281.85,4.4,-0.44783,0.00016,24.62032]
[1777255235378,39.18,79281.62,4.4,-0.44786,0.00016,24.61668]
[1777255236629,39.18,79281.62,4.4,-0.44786,0.00016,24.61668]
[1777255236676,39.18,79281.62,4.4,-0.44786,0.00016,24.61668]
[1777255236712,39.18,79281.62,4.4,-0.44786,0.00016,24.61668]
[1777255237328,39.18,79275.76,4.4,-0.44881,0.00016,24.62254]
[1777255239795,39.18,79271.89,4.4,-0.44943,0.00016,24.62633]
[1777255240182,39.18,79271.84,4.4,-0.44944,0.00016,24.62638]
[1777255243131,39.18,79271.78,4.4,-0.44945,0.00016,24.62645]
[1777255243300,39.18,79271.78,4.4,-0.44945,0.00016,24.62645]
[1777255243482,39.18,79273.29,4.4,-0.44921,0.00016,24.62498]
[1777255244210,39.18,79273.18,4.4,-0.44923,0.00016,24.62509]
[1777255248098,39.18,79273.07,4.4,-0.44924,0.00016,24.62519]
[1777255248240,39.18,79271.91,4.4,-0.44943,0.00016,24.62632]
[1777255249017,39.18,79271.91,4.4,-0.44943,0.00016,24.62632]
[1777255254282,39.18,79265.22,4.4,-0.45052,0.00016,24.63277]
[1777255256692,39.18,79263.79,4.4,-0.45076,0.00016,24.63412]
[1777255258928,39.18,79264.28,4.4,-0.45068,0.00016,24.63367]
[1777255258935,39.18,79264.28,4.4,-0.45068,0.00016,24.63367]
[1777255258952,39.18,79264.28,4.4,-0.45068,0.00016,24.63367]
[1777255259377,39.18,79264.28,4.4,-0.45068,0.00016,24.63367]
[1777255259387,39.19,79254.57,4.4,-0.45225,0.00016,24.64262]
[1777255260228,39.19,79254.57,4.4,-0.45225,0.00016,24.64262]
[1777255260246,39.19,79254.57,4.4,-0.45225,0.00016,24.64262]
[1777255261324,39.19,79254.23,4.4,-0.45231,0.00016,24.64293]
[1777255264763,39.19,79262.11,4.4,-0.45103,0.00016,24.63572]
[1777255264785,39.19,79262.11,4.4,-0.45103,0.00016,24.63572]
[1777255265057,39.19,79262.11,4.4,-0.45103,0.00016,24.63572]
[1777255265359,39.19,79268.02,4.4,-0.45007,0.00016,24.63015]
[1777255267373,39.19,79261.94,4.4,-0.45106,0.00016,24.6359]
[1777255268452,39.19,79261.82,4.4,-0.45108,0.00016,24.63601]
[1777255268474,39.19,79261.82,4.4,-0.45108,0.00016,24.63601]
[1777255268484,39.19,79261.82,4.4,-0.45108,0.00016,24.63601]
[1777255268513,39.19,79261.82,4.4,-0.45108,0.00016,24.63601]
[1777255268558,39.19,79261.82,4.4,-0.45108,0.00016,24.63601]
[1777255268570,39.19,79261.82,4.4,-0.45108,0.00016,24.63601]
[1777255272296,39.19,79256.07,4.4,-0.45202,0.00016,24.6413]
[1777255277493,39.19,79252.0,4.4,-0.45268,0.00016,24.64497]
[1777255278779,39.19,79250.72,4.4,-0.45289,0.00016,24.6461]
[1777255278828,39.19,79243.2,4.4,-0.45411,0.00016,24.65265]
[1777255282867,39.19,79239.17,4.4,-0.45476,0.00016,24.65605]
[1777255282873,39.19,79239.17,4.4,-0.45476,0.00016,24.65605]
[1777255282910,39.19,79239.17,4.4,-0.45476,0.00016,24.65605]
[1777255283486,39.19,79245.63,4.4,-0.45371,0.00016,24.65055]
[1777255284970,39.19,79245.63,4.4,-0.45371,0.00016,24.65055]
[1777255289844,39.19,79244.79,4.4,-0.45385,0.00016,24.65126]
[1777255290064,39.19,79244.79,4.4,-0.45385,0.00016,24.65126]
[1777255294800,39.19,79244.22,4.4,-0.45393,0.00016,24.6479]
[1777255298092,39.19,79245.29,4.4,-0.45376,0.00016,24.64698]
[1777255299393,39.19,79245.62,4.4,-0.4537,0.00016,24.64669]
[1777255299395,39.19,79245.62,4.4,-0.4537,0.00016,24.64669]
[1777255300605,39.19,79238.68,4.4,-0.45483,0.00016,24.65259]
[1777255302037,39.19,79238.68,4.4,-0.45483,0.00016,24.65259]
[1777255304172,39.18,79238.13,4.4,-0.45492,0.00016,24.65304]
[1777255304246,39.18,79238.13,4.4,-0.45492,0.00016,24.65304]
[1777255304347,39.18,79237.54,4.4,-0.45501,0.00016,24.65352]
[1777255304771,39.18,79237.54,4.4,-0.45501,0.00016,24.65352]
[1777255304773,39.18,79229.38,4.4,-0.45634,0.00016,24.66017]
[1777255308225,39.18,79225.77,4.4,-0.45693,0.00016,24.66303]
[1777255315712,39.19,79228.21,4.4,-0.45654,0.00016,24.66113]
[1777255316457,39.19,79228.21,4.4,-0.45654,0.00016,24.66113]
[1777255318481,39.19,79228.21,4.4,-0.45654,0.00016,24.66113]
[1777255323933,39.19,79227.59,4.4,-0.45664,0.00016,24.66163]
[1777255323935,39.19,79227.59,4.4,-0.45664,0.00016,24.66163]
[1777255324777,39.19,79218.77,4.4,-0.45808,0.00016,24.66845]
[1777255329812,39.19,79216.06,4.4,-0.45852,0.00016,24.67049]
[1777255334847,39.19,79217.69,4.4,-0.45825,0.00016,24.66927]
[1777255339882,39.19,79216.56,4.4,-0.45844,0.00016,24.67012]
[1777255343203,39.19,79216.32,4.4,-0.45848,0.00016,24.6703]
[1777255348692,39.19,79215.9,4.4,-0.45855,0.00016,24.67063]
[1777255349765,39.2,79218.37,4.4,-0.45814,0.00016,24.66878]
[1777255349992,39.2,79218.37,4.4,-0.45814,0.00016,24.66878]
[1777255350021,39.2,79218.37,4.4,-0.45814,0.00016,24.66878]
[1777255355994,39.2,79219.72,4.4,-0.45792,0.00016,24.66394]
[1777255358260,39.2,79215.99,4.4,-0.45853,0.00016,24.66674]
[1777255359317,39.2,79215.47,4.4,-0.45861,0.00016,24.66712]
[1777255359432,39.2,79215.47,4.4,-0.45861,0.00016,24.66712]
[1777255359444,39.2,79215.47,4.4,-0.45861,0.00016,24.66712]
[1777255359634,39.2,79214.93,4.4,-0.4587,0.00016,24.66752]
[1777255360022,39.2,79220.58,4.4,-0.45778,0.00016,24.66329]
[1777255360809,39.2,79220.58,4.4,-0.45778,0.00016,24.66329]
[1777255363416,39.2,79223.72,4.4,-0.45727,0.00016,24.66088]
[1777255365464,39.2,79222.75,4.4,-0.45743,0.00016,24.66164]
[1777255368043,39.2,79220.51,4.4,-0.4578,0.00016,24.66336]
[1777255368725,39.2,79217.1,4.4,-0.45835,0.00016,24.66593]
[1777255371532,39.2,79214.92,4.4,-0.45871,0.00016,24.66755]
[1777255377142,39.2,79209.59,4.4,-0.45958,0.00016,24.67143]
[1777255380621,39.2,79209.62,4.4,-0.45957,0.00016,24.67141]
[1777255382604,39.2,79203.76,4.4,-0.46053,0.00016,24.67554]
[1777255388221,39.2,79211.67,4.4,-0.45924,0.00016,24.66993]
[1777255390500,39.2,79211.52,4.4,-0.45926,0.00016,24.67004]
[1777255396803,39.2,79211.93,4.4,-0.4592,0.00016,24.66974]
[1777255396841,39.2,79211.93,4.4,-0.4592,0.00016,24.66974]
[1777255397800,39.2,79215.66,4.4,-0.45859,0.00016,24.66701]
[1777255403325,39.2,79216.45,4.4,-0.45846,0.00016,24.66643]
[1777255408360,39.2,79216.85,4.4,-0.45839,0.00016,24.66613]
[1777255409793,39.21,79216.92,4.4,-0.45838,0.00016,24.66608]
[1777255410016,39.21,79216.92,4.4,-0.45838,0.00016,24.66608]
[1777255415082,39.21,79217.94,4.4,-0.45821,0.00016,24.66148]
[1777255415083,39.21,79217.94,4.4,-0.45821,0.00016,24.66148]
[1777255415242,39.21,79217.94,4.4,-0.45821,0.00016,24.66148]
[1777255418198,39.21,79211.82,4.4,-0.45921,0.00016,24.66599]
[1777255423465,39.2,79209.93,4.4,-0.45952,0.00016,24.66735]
[1777255428501,39.2,79210.26,4.4,-0.45946,0.00016,24.66711]
[1777255430483,39.2,79209.53,4.4,-0.45958,0.00016,24.66763]
[1777255434033,39.2,79209.82,4.4,-0.45953,0.00016,24.66742]
[1777255434158,39.2,79209.82,4.4,-0.45953,0.00016,24.66742]
[1777255434546,39.2,79209.82,4.4,-0.45953,0.00016,24.66742]
[1777255439347,39.2,79210.6,4.4,-0.45941,0.00016,24.66686]
[1777255443062,39.2,79215.37,4.4,-0.45863,0.00016,24.66338]
[1777255443079,39.2,79215.37,4.4,-0.45863,0.00016,24.66338]
[1777255443094,39.2,79215.37,4.4,-0.45863,0.00016,24.66338]
[1777255444108,39.2,79215.06,4.4,-0.45868,0.00016,24.66361]
[1777255444138,39.2,79215.06,4.4,-0.45868,0.00016,24.66361]
[1777255444149,39.2,79215.06,4.4,-0.45868,0.00016,24.66361]
[1777255444214,39.2,79224.39,4.4,-0.45716,0.00016,24.65654]
[1777255444613,39.2,79214.74,4.4,-0.45873,0.00016,24.66385]
[1777255446315,39.2,79214.74,4.4,-0.45873,0.00016,24.66385]
[1777255446543,39.2,79214.74,4.4,-0.45873,0.00016,24.66385]
[1777255449188,39.2,79209.75,4.4,-0.45955,0.00016,24.66748]
[1777255450619,39.2,79209.74,4.4,-0.45955,0.00016,24.66748]
[1777255455690,39.2,79207.55,4.4,-0.4599,0.00016,24.66904]
[1777255456681,39.2,79207.55,4.4,-0.4599,0.00016,24.66904]
[1777255462738,39.2,79204.31,4.4,-0.46043,0.00016,24.6713]
[1777255465061,39.2,79204.47,4.4,-0.4604,0.00016,24.67119]
[1777255465213,39.2,79204.47,4.4,-0.4604,0.00016,24.67119]
[1777255468781,39.2,79196.36,4.4,-0.46172,0.00016,24.67669]
[1777255473816,39.2,79196.05,4.4,-0.46177,0.00016,24.67306]
[1777255476366,39.2,79194.8,4.4,-0.46198,0.00016,24.67388]
[1777255476399,39.2,79194.8,4.4,-0.46198,0.00016,24.67388]
[1777255476468,39.2,79194.8,4.4,-0.46198,0.00016,24.67388]
[1777255476531,39.2,79194.8,4.4,-0.46198,0.00016,24.67388]
[1777255477548,39.2,79194.83,4.4,-0.46197,0.00016,24.67386]
[1777255477555,39.2,79187.44,4.4,-0.46317,0.00016,24.67859]
[1777255477844,39.2,79181.02,4.4,-0.46422,0.00016,24.68252]
[1777255481138,39.2,79179.73,4.4,-0.46443,0.00016,24.68328]
[1777255481300,39.2,79179.73,4.4,-0.46443,0.00016,24.68328]
[1777255481417,39.2,79178.09,4.4,-0.4647,0.00016,24.68424]
[1777255482016,39.2,79178.09,4.4,-0.4647,0.00016,24.68424]
[1777255482221,39.19,79172.37,4.4,-0.46563,0.00016,24.68753]
[1777255483921,39.19,79171.29,4.4,-0.46581,0.00016,24.68813]
[1777255485350,39.19,79171.26,4.4,-0.46581,0.00016,24.68815]
[1777255485421,39.19,79176.82,4.4,-0.46491,0.00016,24.68498]
[1777255486416,39.19,79176.82,4.4,-0.46491,0.00016,24.68498]
[1777255488682,39.2,79178.14,4.4,-0.46469,0.00016,24.68421]
[1777255488695,39.2,79178.14,4.4,-0.46469,0.00016,24.68421]
[1777255488883,39.2,79178.14,4.4,-0.46469,0.00016,24.68421]
[1777255488945,39.2,79178.14,4.4,-0.46469,0.00016,24.68421]
[1777255488984,39.2,79184.07,4.4,-0.46372,0.00016,24.68066]
[1777255493959,39.2,79197.05,4.4,-0.46161,0.00016,24.67239]
[1777255496298,39.2,79197.85,4.4,-0.46148,0.00016,24.67186]
[1777255496665,39.2,79200.86,4.4,-0.46099,0.00016,24.66983]
[1777255496683,39.2,79200.86,4.4,-0.46099,0.00016,24.66983]
[1777255496984,39.2,79200.86,4.4,-0.46099,0.00016,24.66983]
[1777255496993,39.2,79210.03,4.4,-0.45949,0.00016,24.66342]
[1777255500028,39.2,79217.21,4.4,-0.45832,0.00016,24.65815]
[1777255502773,39.2,79215.45,4.4,-0.45861,0.00016,24.65946]
[1777255503280,39.2,79215.45,4.4,-0.45861,0.00016,24.65946]
[1777255509434,39.2,79214.86,4.4,-0.45871,0.00016,24.6599]
[1777255509467,39.2,79214.86,4.4,-0.45871,0.00016,24.6599]
[1777255509497,39.2,79214.86,4.4,-0.45871,0.00016,24.6599]
[1777255509824,39.2,79214.62,4.4,-0.45875,0.00016,24.66008]
[1777255510005,39.2,79214.62,4.4,-0.45875,0.00016,24.66008]
[1777255510092,39.2,79205.57,4.4,-0.46022,0.00016,24.66658]
[1777255511368,39.2,79205.57,4.4,-0.46022,0.00016,24.66658]
[1777255512070,39.2,79201.52,4.4,-0.46088,0.00016,24.66938]
[1777255513344,39.2,79204.42,4.4,-0.46041,0.00016,24.66738]
[1777255514477,39.2,79205.23,4.4,-0.46027,0.00016,24.66682]
[1777255514487,39.2,79205.23,4.4,-0.46027,0.00016,24.66682]
[1777255514507,39.2,79212.0,4.4,-0.45917,0.00016,24.66199]
[1777255516220,39.2,79214.23,4.4,-0.45881,0.00016,24.66036]
[1777255516432,39.2,79214.23,4.4,-0.45881,0.00016,24.66036]
[1777255517242,39.2,79212.35,4.4,-0.45911,0.00016,24.66174]
[1777255522176,39.2,79203.64,4.4,-0.46053,0.00016,24.66792]
[1777255524693,39.2,79202.0,4.4,-0.4608,0.00016,24.66905]
[1777255524906,39.2,79202.0,4.4,-0.4608,0.00016,24.66905]
[1777255525033,39.2,79202.0,4.4,-0.4608,0.00016,24.66905]
[1777255525197,39.2,79193.42,4.4,-0.4622,0.00016,24.67477]
[1777255526129,39.2,79193.42,4.4,-0.4622,0.00016,24.67477]
[1777255531239,39.2,79193.61,4.4,-0.46217,0.00016,24.67082]
[1777255532629,39.2,79193.61,4.4,-0.46217,0.00016,24.67082]
[1777255532748,39.2,79193.12,4.4,-0.46225,0.00016,24.67114]
[1777255533704,39.2,79195.54,4.4,-0.46185,0.00016,24.66956]
[1777255539295,39.2,79192.49,4.4,-0.46235,0.00016,24.67156]
[1777255544330,39.2,79192.19,4.4,-0.4624,0.00016,24.67176]
[1777255547773,39.21,79192.24,4.4,-0.46239,0.00016,24.67173]
[1777255549312,39.21,79190.36,4.4,-0.4627,0.00016,24.67294]
[1777255549524,39.21,79190.36,4.4,-0.4627,0.00016,24.67294]
[1777255551379,39.2,79182.04,4.4,-0.46406,0.00016,24.67809]
[1777255557421,39.2,79178.81,4.4,-0.46458,0.00016,24.68]
[1777255561935,39.2,79175.69,4.4,-0.46509,0.00016,24.68181]
[1777255561966,39.2,79175.69,4.4,-0.46509,0.00016,24.68181]
[1777255562102,39.2,79175.69,4.4,-0.46509,0.00016,24.68181]
[1777255562258,39.2,79175.69,4.4,-0.46509,0.00016,24.68181]
[1777255562635,39.2,79166.75,4.4,-0.46655,0.00016,24.6868]
[1777255563587,39.2,79166.75,4.4,-0.46655,0.00016,24.6868]
[1777255563651,39.2,79159.83,4.4,-0.46768,0.00016,24.69043]
[1777255564015,39.2,79159.83,4.4,-0.46768,0.00016,24.69043]
[1777255564817,39.2,79154.76,4.4,-0.46851,0.00016,24.69297]
[1777255564829,39.2,79154.76,4.4,-0.46851,0.00016,24.69297]
[1777255565247,39.2,79154.76,4.4,-0.46851,0.00016,24.69297]
[1777255565389,39.2,79154.76,4.4,-0.46851,0.00016,24.69297]
[1777255565478,39.19,79153.09,4.4,-0.46878,0.00016,24.69378]
[1777255568849,39.2,79148.21,4.4,-0.46958,0.00016,24.69609]
[1777255568858,39.2,79148.21,4.4,-0.46958,0.00016,24.69609]
[1777255568880,39.2,79148.21,4.4,-0.46958,0.00016,24.69609]
[1777255569506,39.2,79152.33,4.4,-0.4689,0.00016,24.69415]
[1777255569992,39.2,79152.33,4.4,-0.4689,0.00016,24.69415]
[1777255575547,39.2,79150.42,4.4,-0.46922,0.00016,24.69506]
[1777255577555,39.2,79152.78,4.4,-0.46883,0.00016,24.69394]
[1777255577587,39.2,79152.78,4.4,-0.46883,0.00016,24.69394]
[1777255577614,39.2,79152.78,4.4,-0.46883,0.00016,24.69394]
[1777255577661,39.2,79152.78,4.4,-0.46883,0.00016,24.69394]
[1777255578604,39.2,79155.13,4.4,-0.46845,0.00016,24.6928]
[1777255578617,39.2,79165.21,4.4,-0.4668,0.00016,24.68763]
[1777255584613,39.19,79166.21,4.4,-0.46663,0.00016,24.68707]
[1777255586838,39.19,79167.0,4.4,-0.4665,0.00016,24.68664]
[1777255587499,39.19,79167.0,4.4,-0.4665,0.00016,24.68664]
[1777255587635,39.19,79169.06,4.4,-0.46616,0.00016,24.68551]
[1777255587926,39.19,79169.06,4.4,-0.46616,0.00016,24.68551]
[1777255588260,39.19,79169.06,4.4,-0.46616,0.00016,24.68551]
[1777255588642,39.19,79176.2,4.4,-0.465,0.00016,24.68148]
[1777255590804,39.18,79177.39,4.4,-0.4648,0.00016,24.68077]
[1777255593027,39.18,79175.4,4.4,-0.46512,0.00016,24.67808]
[1777255593677,39.18,79173.9,4.4,-0.46536,0.00016,24.67894]
[1777255598435,39.17,79171.84,4.4,-0.4657,0.00016,24.68009]
[1777255598712,39.17,79173.52,4.4,-0.46542,0.00016,24.67913]
[1777255600941,39.17,79173.11,4.4,-0.46549,0.00016,24.67936]
[1777255601733,39.17,79172.12,4.4,-0.46565,0.00016,24.67991]
[1777255606768,39.16,79171.08,4.4,-0.46582,0.00016,24.68048]
[1777255611205,39.16,79172.23,4.4,-0.46563,0.00016,24.67982]
[1777255611206,39.16,79172.23,4.4,-0.46563,0.00016,24.67982]
[1777255611303,39.15,79172.87,4.4,-0.46552,0.00016,24.67945]
[1777255613583,39.15,79173.49,4.4,-0.46542,0.00016,24.6791]
[1777255613630,39.15,79173.49,4.4,-0.46542,0.00016,24.6791]
[1777255613660,39.15,79173.49,4.4,-0.46542,0.00016,24.6791]
[1777255614825,39.15,79185.27,4.4,-0.46349,0.00016,24.67209]
[1777255618413,39.15,79184.85,4.4,-0.46356,0.00016,24.67234]
[1777255618562,39.15,79184.85,4.4,-0.46356,0.00016,24.67234]
[1777255619247,39.14,79185.34,4.4,-0.46348,0.00016,24.67203]
[1777255619862,39.14,79198.08,4.4,-0.46139,0.00016,24.66381]
[1777255624151,39.15,79200.26,4.4,-0.46104,0.00016,24.66234]
[1777255624583,39.15,79200.26,4.4,-0.46104,0.00016,24.66234]
[1777255624761,39.15,79200.26,4.4,-0.46104,0.00016,24.66234]
[1777255625101,39.15,79199.89,4.4,-0.4611,0.00016,24.66259]
[1777255626175,39.15,79204.02,4.4,-0.46043,0.00016,24.65975]
[1777255626468,39.15,79204.02,4.4,-0.46043,0.00016,24.65975]
[1777255626720,39.15,79204.02,4.4,-0.46043,0.00016,24.65975]
[1777255626744,39.15,79210.75,4.4,-0.45933,0.00016,24.65497]
[1777255629562,39.15,79201.75,4.4,-0.4608,0.00016,24.66132]
[1777255633470,39.15,79197.78,4.4,-0.46145,0.00016,24.66402]
[1777255638997,39.15,79194.9,4.4,-0.46192,0.00016,24.66594]
[1777255640993,39.15,79194.64,4.4,-0.46196,0.00016,24.66612]
[1777255646045,39.15,79192.0,4.4,-0.46239,0.00016,24.66784]
[1777255651082,39.15,79190.88,4.4,-0.46257,0.00016,24.66473]
[1777255656117,39.15,79191.13,4.4,-0.46253,0.00016,24.66457]
[1777255658308,39.15,79190.62,4.4,-0.46262,0.00016,24.6649]
[1777255661362,39.15,79188.76,4.4,-0.46292,0.00016,24.66607]
[1777255661760,39.15,79188.76,4.4,-0.46292,0.00016,24.66607]
[1777255664592,39.14,79187.11,4.4,-0.46318,0.00016,24.66709]
[1777255664918,39.14,79185.96,4.4,-0.46337,0.00016,24.66779]
[1777255665180,39.14,79180.7,4.4,-0.46423,0.00016,24.671]
[1777255666470,39.14,79180.7,4.4,-0.46423,0.00016,24.671]
[1777255666515,39.14,79180.7,4.4,-0.46423,0.00016,24.671]
[1777255667589,39.13,79177.48,4.4,-0.46475,0.00016,24.6729]
[1777255667699,39.13,79177.48,4.4,-0.46475,0.00016,24.6729]
[1777255667797,39.13,79168.29,4.4,-0.46625,0.00016,24.67811]
[1777255669208,39.13,79162.32,4.4,-0.46723,0.00016,24.68131]
[1777255671231,39.13,79161.27,4.4,-0.4674,0.00016,24.68185]
[1777255671332,39.13,79160.9,4.4,-0.46746,0.00016,24.68204]
[1777255677264,39.12,79158.35,4.4,-0.46788,0.00016,24.68333]
[1777255678408,39.12,79158.35,4.4,-0.46788,0.00016,24.68333]
[1777255684314,39.12,79157.91,4.4,-0.46795,0.00016,24.68355]
[1777255687429,39.12,79157.91,4.4,-0.46795,0.00016,24.68355]
[1777255690158,39.12,79159.74,4.4,-0.46765,0.00016,24.68261]
[1777255690356,39.12,79159.98,4.4,-0.46761,0.00016,24.68249]
[1777255690886,39.12,79159.98,4.4,-0.46761,0.00016,24.68249]
[1777255694280,39.12,79162.45,4.4,-0.4672,0.00016,24.6812]
[1777255697058,39.11,79164.81,4.4,-0.46681,0.00016,24.67993]
[1777255698301,39.11,79163.1,4.4,-0.46709,0.00016,24.68084]
[1777255698415,39.11,79162.8,4.4,-0.46714,0.00016,24.68099]
[1777255701450,39.11,79160.35,4.4,-0.46754,0.00016,24.68226]
[1777255701714,39.11,79160.35,4.4,-0.46754,0.00016,24.68226]
[1777255703015,39.1,79157.98,4.4,-0.46793,0.00016,24.68347]
[1777255709499,39.1,79151.0,4.4,-0.46907,0.00016,24.68689]
[1777255714535,39.1,79152.29,4.4,-0.46885,0.00016,24.68243]
[1777255719569,39.09,79149.86,4.4,-0.46925,0.00016,24.68359]
[1777255724605,39.09,79149.51,4.4,-0.46931,0.00016,24.68375]
[1777255726508,39.09,79146.3,4.4,-0.46983,0.00016,24.68524]
[1777255728640,39.09,79145.36,4.4,-0.46998,0.00016,24.68566]
[1777255730030,39.09,79143.85,4.4,-0.47023,0.00016,24.68634]
[1777255731125,39.09,79140.95,4.4,-0.47071,0.00016,24.68762]
[1777255731984,39.08,79141.16,4.4,-0.47067,0.00016,24.68753]
[1777255731995,39.08,79141.16,4.4,-0.47067,0.00016,24.68753]
[1777255731999,39.08,79141.16,4.4,-0.47067,0.00016,24.68753]
[1777255733084,39.08,79143.17,4.4,-0.47034,0.00016,24.68664]
[1777255737342,39.08,79143.68,4.4,-0.47026,0.00016,24.68641]
[1777255738130,39.08,79144.91,4.4,-0.47006,0.00016,24.68585]
[1777255743738,39.07,79142.65,4.4,-0.47042,0.00016,24.68686]
[1777255747309,39.07,79141.3,4.4,-0.47064,0.00016,24.68745]
[1777255752801,39.07,79138.57,4.4,-0.47109,0.00016,24.68862]
[1777255757837,39.06,79136.09,4.4,-0.4715,0.00016,24.68965]
[1777255757973,39.06,79136.09,4.4,-0.4715,0.00016,24.68965]
[1777255758046,39.06,79136.09,4.4,-0.4715,0.00016,24.68965]
[1777255759743,39.06,79132.55,4.4,-0.47208,0.00016,24.6911]
[1777255761242,39.06,79133.05,4.4,-0.47199,0.00016,24.69089]
[1777255766899,39.06,79137.25,4.4,-0.4713,0.00016,24.68915]
[1777255770771,39.05,79136.94,4.4,-0.47135,0.00016,24.68928]
[1777255775962,39.05,79140.47,4.4,-0.47077,0.00016,24.68393]
[1777255778213,39.05,79141.06,4.4,-0.47067,0.00016,24.68367]
[1777255778982,39.05,79147.24,4.4,-0.46966,0.00016,24.68088]
[1777255781016,39.05,79147.31,4.4,-0.46964,0.00016,24.68085]
[1777255781107,39.05,79147.01,4.4,-0.46969,0.00016,24.68099]
[1777255781982,39.05,79147.01,4.4,-0.46969,0.00016,24.68099]
[1777255782004,39.05,79147.18,4.4,-0.46967,0.00016,24.68091]
[1777255783821,39.05,79147.18,4.4,-0.46967,0.00016,24.68091]
[1777255789053,39.04,79146.18,4.4,-0.46983,0.00016,24.68136]
[1777255792486,39.04,79150.42,4.4,-0.46913,0.00016,24.67937]
[1777255792541,39.04,79150.42,4.4,-0.46913,0.00016,24.67937]
[1777255792670,39.04,79150.42,4.4,-0.46913,0.00016,24.67937]
[1777255792825,39.04,79150.42,4.4,-0.46913,0.00016,24.67937]
[1777255792874,39.04,79150.49,4.4,-0.46912,0.00016,24.67934]
[1777255794090,39.04,79155.97,4.4,-0.46822,0.00016,24.67666]
[1777255799125,39.03,79160.3,4.4,-0.4675,0.00016,24.67443]
[1777255802377,39.03,79162.52,4.4,-0.46714,0.00016,24.67326]
[1777255802434,39.03,79162.52,4.4,-0.46714,0.00016,24.67326]
[1777255802466,39.03,79162.46,4.4,-0.46715,0.00016,24.67329]
[1777255804160,39.03,79157.04,4.4,-0.46804,0.00016,24.67609]
[1777255809196,39.02,79156.02,4.4,-0.4682,0.00016,24.67659]
[1777255814231,39.02,79155.88,4.4,-0.46822,0.00016,24.67665]
[1777255819266,39.02,79153.08,4.4,-0.46868,0.00016,24.67803]
[1777255822469,39.01,79152.83,4.4,-0.46872,0.00016,24.67814]
[1777255827967,39.01,79153.17,4.4,-0.46866,0.00016,24.67796]
[1777255828469,39.01,79152.21,4.4,-0.46882,0.00016,24.67843]
[1777255834373,39.0,79151.45,4.4,-0.46894,0.00016,24.67496]
[1777255839407,39.0,79151.77,4.4,-0.46889,0.00016,24.6748]
[1777255845450,39.0,79151.42,4.4,-0.46894,0.00016,24.67496]
[1777255848865,39.0,79151.42,4.4,-0.46894,0.00016,24.67496]
[1777255848884,39.0,79151.42,4.4,-0.46894,0.00016,24.67496]
[1777255852557,39.0,79147.31,4.4,-0.46962,0.00016,24.67691]
[1777255853506,39.0,79136.48,4.4,-0.4714,0.00016,24.68171]
[1777255854765,39.0,79136.48,4.4,-0.4714,0.00016,24.68171]
[1777255854774,39.0,79136.48,4.4,-0.4714,0.00016,24.68171]
[1777255854817,39.0,79136.48,4.4,-0.4714,0.00016,24.68171]
[1777255854828,39.0,79136.48,4.4,-0.4714,0.00016,24.68171]
[1777255856061,39.0,79138.1,4.4,-0.47113,0.00016,24.68102]
[1777255861562,38.99,79135.57,4.4,-0.47155,0.00016,24.68208]
[1777255863752,38.99,79133.27,4.4,-0.47192,0.00016,24.68302]
[1777255865870,38.99,79132.26,4.4,-0.47209,0.00016,24.68343]
[1777255866597,38.99,79125.16,4.4,-0.47326,0.00016,24.68618]
[1777255871632,38.98,79123.07,4.4,-0.4736,0.00016,24.68694]
[1777255876671,38.98,79120.92,4.4,-0.47395,0.00016,24.68771]
[1777255877219,38.98,79120.92,4.4,-0.47395,0.00016,24.68771]
[1777255877818,38.98,79120.92,4.4,-0.47395,0.00016,24.68771]
[1777255877945,38.98,79114.88,4.4,-0.47495,0.00016,24.68977]
[1777255883354,38.98,79112.22,4.4,-0.47538,0.00016,24.69063]
[1777255887016,38.97,79112.83,4.4,-0.47528,0.00016,24.69043]
[1777255888568,38.97,79113.51,4.4,-0.47517,0.00016,24.69021]
[1777255888762,38.97,79113.51,4.4,-0.47517,0.00016,24.69021]
[1777255888817,38.97,79113.51,4.4,-0.47517,0.00016,24.69021]
[1777255890020,38.97,79109.56,4.4,-0.47582,0.00016,24.69146]
[1777255894796,38.96,79115.78,4.4,-0.47479,0.00016,24.68563]
[1777255899832,38.96,79113.75,4.4,-0.47513,0.00016,24.68629]
[1777255902853,38.96,79106.34,4.4,-0.47635,0.00016,24.68859]
[1777255903417,38.96,79106.34,4.4,-0.47635,0.00016,24.68859]
[1777255906111,38.96,79106.31,4.4,-0.47635,0.00016,24.68859]
[1777255908163,38.95,79107.22,4.4,-0.4762,0.00016,24.68832]
[1777255913930,38.95,79107.3,4.4,-0.47618,0.00016,24.68829]
[1777255918016,38.94,79107.31,4.4,-0.47618,0.00016,24.68828]
[1777255928028,38.93,79107.16,4.4,-0.4762,0.00016,24.68832]
[1777255933063,38.93,79105.27,4.4,-0.47651,0.00017,24.68887]
[1777255933415,38.93,79105.27,4.4,-0.47651,0.00017,24.68887]
[1777255939105,38.92,79107.12,4.4,-0.47621,0.00017,24.68832]
[1777255941879,38.92,79107.12,4.4,-0.47621,0.00017,24.68832]
[1777255941902,38.92,79107.12,4.4,-0.47621,0.00017,24.68832]
[1777255941974,38.92,79107.12,4.4,-0.47621,0.00017,24.68832]
[1777255942042,38.92,79107.12,4.4,-0.47621,0.00017,24.68832]
[1777255942073,38.92,79107.12,4.4,-0.47621,0.00017,24.68831]
[1777255942126,38.92,79114.26,4.4,-0.47503,0.00017,24.68607]
[1777255943133,38.92,79120.44,4.4,-0.47401,0.00016,24.68396]
[1777255948952,38.92,79119.66,4.4,-0.47414,0.00016,24.68423]
[1777255952812,38.92,79122.82,4.4,-0.47361,0.00016,24.67926]
[1777255953827,38.92,79123.13,4.4,-0.47356,0.00016,24.67915]
[1777255955218,38.92,79129.91,4.4,-0.47244,0.00016,24.67657]
[1777255957188,38.92,79130.62,4.4,-0.47233,0.00016,24.67629]
[1777255957279,38.92,79130.62,4.4,-0.47233,0.00016,24.67629]
[1777255957347,38.92,79130.62,4.4,-0.47233,0.00016,24.67629]
[1777255957825,38.92,79130.62,4.4,-0.47233,0.00016,24.67629]
[1777255957828,38.91,79128.9,4.4,-0.47261,0.00016,24.67696]
[1777255958240,38.91,79115.85,4.4,-0.47476,0.00017,24.68171]
[1777255959247,38.91,79110.3,4.4,-0.47568,0.00017,24.6835]
[1777255964286,38.91,79114.25,4.4,-0.47503,0.00017,24.68224]
[1777255968001,38.91,79114.49,4.4,-0.47499,0.00017,24.68216]
[1777255968024,38.91,79114.49,4.4,-0.47499,0.00017,24.68216]
[1777255968103,38.91,79114.55,4.4,-0.47498,0.00017,24.68214]
[1777255969321,38.91,79121.25,4.4,-0.47387,0.00017,24.67983]
[1777255974356,38.91,79122.02,4.4,-0.47374,0.00017,24.67955]
[1777255976428,38.91,79121.6,4.4,-0.47381,0.00017,24.6797]
[1777255980816,38.91,79121.62,4.4,-0.47381,0.00017,24.67969]
[1777255986440,38.91,79122.94,4.4,-0.47359,0.00017,24.67921]
[1777255988911,38.91,79123.16,4.4,-0.47355,0.00017,24.67913]
[1777255988921,38.91,79123.16,4.4,-0.47355,0.00017,24.67913]
[1777255989460,38.91,79130.98,4.4,-0.47226,0.00016,24.67613]
[1777255990947,38.91,79130.98,4.4,-0.47226,0.00016,24.67613]
[1777255990982,38.91,79130.98,4.4,-0.47226,0.00016,24.67613]
[1777255991619,38.91,79130.99,4.4,-0.47226,0.00016,24.67612]
[1777255991720,38.9,79136.16,4.4,-0.47141,0.00016,24.674]
[1777255997516,38.9,79137.62,4.4,-0.47117,0.00016,24.67337]
[1777255998731,38.9,79137.62,4.4,-0.47117,0.00016,24.67337]
[1777256003430,38.9,79140.47,4.4,-0.47069,0.00016,24.67213]
[1777256008402,38.9,79145.86,4.4,-0.46981,0.00016,24.6697]
[1777256008503,38.9,79145.86,4.4,-0.46981,0.00016,24.66971]
[1777256013904,38.9,79146.04,4.4,-0.46977,0.00016,24.66578]
[1777256013966,38.9,79146.04,4.4,-0.46977,0.00016,24.66578]
[1777256014005,38.9,79146.04,4.4,-0.46977,0.00016,24.66578]
[1777256014368,38.9,79145.93,4.4,-0.46979,0.00016,24.66583]
[1777256014638,38.9,79160.17,4.4,-0.46744,0.00016,24.6588]
[1777256017858,38.9,79156.47,4.4,-0.46805,0.00016,24.6607]
[1777256017951,38.9,79156.47,4.4,-0.46805,0.00016,24.6607]
[1777256018182,38.9,79156.47,4.4,-0.46805,0.00016,24.6607]
[1777256017998,38.9,79155.89,4.4,-0.46815,0.00016,24.66099]
[1777256018666,38.9,79145.83,4.4,-0.46981,0.00016,24.66587]
[1777256020107,38.9,79145.83,4.4,-0.46981,0.00016,24.66587]
[1777256024929,38.91,79143.18,4.4,-0.47025,0.00016,24.6671]
[1777256024994,38.91,79143.55,4.4,-0.47019,0.00016,24.66693]
[1777256025402,38.91,79143.55,4.4,-0.47019,0.00016,24.66693]
[1777256025448,38.91,79143.55,4.4,-0.47019,0.00016,24.66693]
[1777256025483,38.91,79143.55,4.4,-0.47019,0.00016,24.66693]
[1777256025715,38.91,79145.64,4.4,-0.46984,0.00016,24.66598]
[1777256026321,38.91,79145.64,4.4,-0.46984,0.00016,24.66598]
[1777256026651,38.91,79145.64,4.4,-0.46984,0.00016,24.66598]
[1777256026851,38.91,79145.64,4.4,-0.46984,0.00016,24.66598]
[1777256026924,38.91,79145.64,4.4,-0.46984,0.00016,24.66598]
[1777256026932,38.91,79145.64,4.4,-0.46984,0.00016,24.66598]
[1777256026939,38.91,79147.68,4.4,-0.46951,0.00016,24.66503]
[1777256027733,38.91,79153.71,4.4,-0.46851,0.00016,24.66211]
[1777256028403,38.91,79153.71,4.4,-0.46851,0.00016,24.66211]
[1777256031434,38.91,79155.89,4.4,-0.46815,0.00016,24.66102]
[1777256031458,38.91,79155.89,4.4,-0.46815,0.00016,24.66102]
[1777256031761,38.9,79160.74,4.4,-0.46735,0.00016,24.65851]
[1777256032981,38.9,79160.74,4.4,-0.46735,0.00016,24.65851]
[1777256033901,38.9,79161.74,4.4,-0.46719,0.00016,24.65798]
[1777256034821,38.9,79164.58,4.4,-0.46672,0.00016,24.65646]
[1777256036561,38.9,79164.93,4.4,-0.46666,0.00016,24.65626]
[1777256036605,38.9,79164.93,4.4,-0.46666,0.00016,24.65626]
[1777256036643,38.9,79164.93,4.4,-0.46666,0.00016,24.65626]
[1777256036881,38.9,79164.93,4.4,-0.46666,0.00016,24.65626]
[1777256036960,38.9,79170.39,4.4,-0.46576,0.00016,24.65323]
[1777256038810,38.9,79176.47,4.4,-0.46476,0.00016,24.6497]
[1777256040245,38.9,79178.24,4.4,-0.46447,0.00016,24.64864]
[1777256044629,38.9,79178.02,4.4,-0.4645,0.00016,24.64877]
[1777256044693,38.9,79178.02,4.4,-0.4645,0.00016,24.64877]
[1777256045069,38.9,79178.02,4.4,-0.4645,0.00016,24.64877]
[1777256045112,38.89,79184.55,4.4,-0.46342,0.00016,24.64476]
[1777256049686,38.89,79187.78,4.4,-0.46289,0.00016,24.64269]
[1777256049838,38.89,79187.78,4.4,-0.46289,0.00016,24.64269]
[1777256050021,38.89,79187.78,4.4,-0.46289,0.00016,24.64269]
[1777256052718,38.89,79197.25,4.4,-0.46133,0.00016,24.63644]
[1777256054880,38.89,79196.78,4.4,-0.46141,0.00016,24.63676]
[1777256056936,38.89,79190.11,4.4,-0.4625,0.00016,24.64119]
[1777256059957,38.89,79196.69,4.4,-0.46142,0.00016,24.63683]
[1777256062704,38.89,79196.69,4.4,-0.46142,0.00016,24.63683]
[1777256063704,38.89,79198.83,4.4,-0.46107,0.00016,24.63537]
[1777256064586,38.89,79199.96,4.4,-0.46089,0.00016,24.6346]
[1777256064648,38.89,79199.96,4.4,-0.46089,0.00016,24.6346]
[1777256064649,38.89,79199.96,4.4,-0.46089,0.00016,24.6346]
[1777256064799,38.89,79199.96,4.4,-0.46089,0.00016,24.6346]
[1777256064999,38.89,79199.96,4.4,-0.46089,0.00016,24.6346]
[1777256065186,38.89,79199.96,4.4,-0.46089,0.00016,24.6346]
[1777256065055,38.89,79209.42,4.4,-0.45933,0.00016,24.62787]
[1777256065999,38.89,79216.41,4.4,-0.45818,0.00016,24.62266]
[1777256067840,38.89,79218.22,4.4,-0.45789,0.00016,24.62128]
[1777256068005,38.89,79218.22,4.4,-0.45789,0.00016,24.62128]
[1777256070760,38.9,79220.57,4.4,-0.4575,0.00016,24.61948]
[1777256070797,38.9,79220.57,4.4,-0.4575,0.00016,24.61948]
[1777256071035,38.9,79225.37,4.4,-0.45671,0.00016,24.61185]
[1777256072882,38.9,79230.42,4.4,-0.45588,0.00016,24.60777]
[1777256075881,38.9,79230.59,4.4,-0.45585,0.00016,24.60762]
[1777256075892,38.9,79230.59,4.4,-0.45585,0.00016,24.60762]
[1777256076106,38.9,79230.59,4.4,-0.45585,0.00016,24.60762]
[1777256076283,38.9,79228.47,4.4,-0.4562,0.00016,24.60935]
[1777256076317,38.9,79228.47,4.4,-0.4562,0.00016,24.60935]
[1777256076553,38.9,79228.47,4.4,-0.4562,0.00016,24.60935]
[1777256076584,38.9,79228.47,4.4,-0.4562,0.00016,24.60935]
[1777256077077,38.9,79236.47,4.4,-0.45488,0.00016,24.60273]
[1777256078203,38.9,79236.47,4.4,-0.45488,0.00016,24.60273]
[1777256078236,38.9,79236.47,4.4,-0.45488,0.00016,24.60273]
[1777256079374,38.89,79239.18,4.4,-0.45444,0.00016,24.60041]
[1777256079386,38.89,79239.18,4.4,-0.45444,0.00016,24.60041]
[1777256080098,38.89,79232.28,4.4,-0.45557,0.00016,24.60622]
[1777256081768,38.89,79230.06,4.4,-0.45593,0.00016,24.60804]
[1777256082445,38.89,79230.09,4.4,-0.45593,0.00016,24.60801]
[1777256083453,38.89,79229.03,4.4,-0.4561,0.00016,24.60887]
[1777256084497,38.89,79229.1,4.4,-0.45609,0.00016,24.60882]
[1777256084564,38.89,79229.1,4.4,-0.45609,0.00016,24.60882]
[1777256084630,38.89,79229.1,4.4,-0.45609,0.00016,24.60882]
[1777256085987,38.89,79227.33,4.4,-0.45638,0.00016,24.61025]
[1777256088154,38.89,79220.49,4.4,-0.4575,0.00016,24.61566]
[1777256093189,38.89,79221.08,4.4,-0.45741,0.00016,24.61519]
[1777256093381,38.89,79221.08,4.4,-0.45741,0.00016,24.61519]
[1777256093599,38.89,79221.08,4.4,-0.45741,0.00016,24.61519]
[1777256094233,38.89,79221.08,4.4,-0.45741,0.00016,24.61519]
[1777256094196,38.89,79217.75,4.4,-0.45795,0.00016,24.61777]
[1777256094590,38.89,79217.75,4.4,-0.45795,0.00016,24.61777]
[1777256095066,38.89,79217.75,4.4,-0.45795,0.00016,24.61777]
[1777256095152,38.89,79217.75,4.4,-0.45795,0.00016,24.61777]
[1777256095203,38.89,79212.06,4.4,-0.45889,0.00016,24.62206]
[1777256098623,38.89,79207.04,4.4,-0.45971,0.00016,24.62574]
[1777256103273,38.89,79197.4,4.4,-0.4613,0.00016,24.6325]
[1777256105290,38.89,79196.73,4.4,-0.46141,0.00016,24.63296]
[1777256107938,38.89,79195.79,4.4,-0.46157,0.00016,24.63359]
[1777256113331,38.88,79192.03,4.4,-0.46218,0.00016,24.63605]
[1777256114737,38.88,79192.03,4.4,-0.46218,0.00016,24.63605]
[1777256117610,38.87,79195.07,4.4,-0.46167,0.00016,24.63401]
[1777256117780,38.87,79195.07,4.4,-0.46167,0.00016,24.63401]
[1777256118782,38.87,79197.47,4.4,-0.46128,0.00016,24.63239]
[1777256118806,38.87,79197.47,4.4,-0.46128,0.00016,24.63239]
[1777256118959,38.87,79203.13,4.4,-0.46035,0.00016,24.62847]
[1777256120021,38.87,79210.98,4.4,-0.45906,0.00016,24.6228]
[1777256125414,38.87,79211.28,4.4,-0.45901,0.00016,24.62257]
[1777256130450,38.87,79210.53,4.4,-0.45913,0.00016,24.62313]
[1777256135490,38.88,79208.95,4.4,-0.45939,0.00016,24.62044]
[1777256140042,38.88,79209.64,4.4,-0.45927,0.00016,24.61994]
[1777256140142,38.88,79209.64,4.4,-0.45927,0.00016,24.61994]
[1777256140312,38.88,79209.64,4.4,-0.45927,0.00016,24.61994]
[1777256141129,38.88,79209.64,4.4,-0.45927,0.00016,24.61994]
[1777256142143,38.88,79208.14,4.4,-0.45952,0.00016,24.62104]
[1777256142183,38.88,79208.14,4.4,-0.45952,0.00016,24.62104]
[1777256147574,38.88,79206.98,4.4,-0.45971,0.00016,24.62189]
[1777256148997,38.88,79206.98,4.4,-0.45971,0.00016,24.62189]
[1777256152429,38.88,79211.32,4.4,-0.459,0.00016,24.61873]
[1777256154356,38.88,79211.31,4.4,-0.459,0.00016,24.61875]
[1777256154955,38.88,79211.31,4.4,-0.459,0.00016,24.61875]
[1777256155320,38.88,79211.31,4.4,-0.459,0.00016,24.61875]
[1777256155339,38.88,79213.29,4.4,-0.45868,0.00016,24.61728]
[1777256156209,38.89,79216.53,4.4,-0.45815,0.00016,24.61484]
[1777256157644,38.89,79222.66,4.4,-0.45714,0.00016,24.61009]
[1777256162679,38.89,79222.19,4.4,-0.45722,0.00016,24.61048]
[1777256165700,38.89,79228.49,4.4,-0.45619,0.00016,24.60547]
[1777256166958,38.89,79228.49,4.4,-0.45619,0.00016,24.60547]
[1777256167722,38.89,79228.44,4.4,-0.4562,0.00016,24.60552]
[1777256169266,38.89,79228.25,4.4,-0.45623,0.00016,24.60567]
[1777256171742,38.89,79236.71,4.4,-0.45484,0.00016,24.59865]
[1777256176777,38.89,79240.2,4.4,-0.45426,0.00016,24.59565]
[1777256181812,38.88,79239.17,4.4,-0.45443,0.00016,24.59651]
[1777256182733,38.88,79239.17,4.4,-0.45443,0.00016,24.59651]
[1777256188861,38.88,79235.72,4.4,-0.45499,0.00016,24.59943]
[1777256193896,38.88,79235.36,4.4,-0.45504,0.00016,24.59588]
[1777256199938,38.88,79235.75,4.4,-0.45498,0.00016,24.59554]
[1777256204973,38.88,79238.9,4.4,-0.45446,0.00016,24.59286]
[1777256210008,38.88,79238.86,4.4,-0.45447,0.00016,24.59289]
[1777256216068,38.88,79237.62,4.4,-0.45467,0.00016,24.59394]
[1777256221105,38.88,79236.16,4.4,-0.45491,0.00016,24.59517]
[1777256226138,38.88,79239.01,4.4,-0.45444,0.00016,24.59274]
[1777256231173,38.87,79237.55,4.4,-0.45468,0.00016,24.59398]
[1777256234200,38.87,79229.52,4.4,-0.456,0.00016,24.60067]
[1777256236111,38.87,79227.17,4.4,-0.45638,0.00016,24.60258]
[1777256237015,38.87,79227.16,4.4,-0.45638,0.00016,24.60258]
[1777256238931,38.87,79220.83,4.4,-0.45742,0.00016,24.6076]
[1777256238944,38.87,79220.83,4.4,-0.45742,0.00016,24.6076]
[1777256239061,38.87,79220.83,4.4,-0.45742,0.00016,24.6076]
[1777256239235,38.87,79209.96,4.4,-0.45921,0.00016,24.61583]
[1777256244270,38.87,79204.07,4.4,-0.46018,0.00016,24.62011]
[1777256249424,38.88,79207.15,4.4,-0.45968,0.00016,24.61791]
[1777256253303,38.88,79207.27,4.4,-0.45966,0.00016,24.61783]
[1777256253317,38.88,79207.27,4.4,-0.45966,0.00016,24.61783]
[1777256253326,38.88,79207.27,4.4,-0.45966,0.00016,24.61783]
[1777256255349,38.88,79214.64,4.4,-0.45845,0.00016,24.60855]
[1777256255430,38.88,79214.64,4.4,-0.45845,0.00016,24.60855]
[1777256256356,38.88,79221.53,4.4,-0.45731,0.00016,24.60326]
[1777256261391,38.89,79217.93,4.4,-0.45791,0.00016,24.60608]
[1777256265672,38.89,79218.56,4.4,-0.45781,0.00016,24.60561]
[1777256266426,38.89,79220.82,4.4,-0.45744,0.00016,24.60386]
[1777256272239,38.89,79225.17,4.4,-0.45672,0.00016,24.60044]
[1777256274651,38.89,79230.39,4.4,-0.45587,0.00016,24.59623]
[1777256274996,38.89,79230.39,4.4,-0.45587,0.00016,24.59623]
[1777256275330,38.89,79230.39,4.4,-0.45587,0.00016,24.59623]
[1777256275379,38.89,79230.39,4.4,-0.45587,0.00016,24.59623]
[1777256276496,38.89,79239.12,4.4,-0.45443,0.00016,24.58891]
[1777256282057,38.89,79240.07,4.4,-0.45427,0.00016,24.58808]
[1777256282063,38.89,79240.07,4.4,-0.45427,0.00016,24.58808]
[1777256285278,38.89,79245.27,4.4,-0.45342,0.00016,24.58354]
[1777256285372,38.89,79245.27,4.4,-0.45342,0.00016,24.58354]
[1777256285386,38.89,79244.74,4.4,-0.4535,0.00016,24.584]
[1777256285725,38.89,79244.74,4.4,-0.4535,0.00016,24.584]
[1777256285781,38.89,79244.74,4.4,-0.4535,0.00016,24.584]
[1777256285895,38.89,79244.74,4.4,-0.4535,0.00016,24.584]
[1777256286458,38.89,79244.74,4.4,-0.4535,0.00016,24.584]
[1777256287245,38.89,79245.9,4.4,-0.45331,0.00016,24.58298]
[1777256287258,38.89,79256.33,4.4,-0.4516,0.00016,24.5735]
[1777256287772,38.89,79256.33,4.4,-0.4516,0.00016,24.5735]
[1777256287865,38.89,79270.1,4.4,-0.44934,0.00016,24.56032]
[1777256289356,38.89,79270.1,4.4,-0.44934,0.00016,24.56032]
[1777256289358,38.89,79270.1,4.4,-0.44934,0.00016,24.56032]
[1777256289549,38.89,79268.58,4.4,-0.44959,0.00016,24.56181]
[1777256291017,38.89,79269.51,4.4,-0.44944,0.00016,24.5609]
[1777256291747,38.89,79273.36,4.4,-0.44881,0.00016,24.55708]
[1777256291773,38.89,79273.36,4.4,-0.44881,0.00016,24.55708]
[1777256291790,38.89,79273.36,4.4,-0.44881,0.00016,24.55708]
[1777256292698,38.89,79274.75,4.4,-0.44858,0.00016,24.55569]
[1777256295179,38.89,79278.74,4.4,-0.44793,0.00016,24.55166]
[1777256296772,38.89,79273.95,4.4,-0.44871,0.00016,24.5565]
[1777256297056,38.89,79273.95,4.4,-0.44871,0.00016,24.5565]
[1777256301408,38.89,79272.34,4.4,-0.44897,0.00016,24.55811]
[1777256301665,38.89,79271.76,4.4,-0.44907,0.00016,24.55868]
[1777256302924,38.89,79268.98,4.4,-0.44952,0.00016,24.56142]
[1777256303029,38.89,79268.98,4.4,-0.44952,0.00016,24.56142]
[1777256305059,38.89,79274.48,4.4,-0.44862,0.00016,24.55596]
[1777256305771,38.89,79276.69,4.4,-0.44826,0.00016,24.55373]
[1777256308213,38.89,79272.87,4.4,-0.44889,0.00016,24.55757]
[1777256308490,38.89,79270.69,4.4,-0.44924,0.00016,24.55973]
[1777256310732,38.89,79267.51,4.4,-0.44976,0.00016,24.56285]
[1777256310739,38.88,79262.14,4.4,-0.45064,0.00016,24.56802]
[1777256312386,38.88,79262.14,4.4,-0.45064,0.00016,24.56802]
[1777256317788,38.88,79260.9,4.4,-0.45083,0.00016,24.56529]
[1777256322823,38.87,79261.77,4.4,-0.45068,0.00016,24.56441]
[1777256326933,38.86,79261.09,4.4,-0.45079,0.00016,24.56502]
[1777256326939,38.86,79261.09,4.4,-0.45079,0.00016,24.56502]
[1777256326994,38.86,79261.09,4.4,-0.45079,0.00016,24.56502]
[1777256327185,38.86,79261.09,4.4,-0.45079,0.00016,24.56502]
[1777256328153,38.86,79262.18,4.4,-0.45061,0.00016,24.56396]
[1777256328233,38.86,79254.11,4.4,-0.45193,0.00016,24.57152]
[1777256333900,38.86,79253.88,4.4,-0.45197,0.00016,24.57171]
[1777256338935,38.85,79251.19,4.4,-0.45241,0.00016,24.57415]
[1777256340162,38.85,79251.19,4.4,-0.45241,0.00016,24.57415]
[1777256340251,38.85,79251.19,4.4,-0.45241,0.00016,24.57415]
[1777256340273,38.85,79251.19,4.4,-0.45241,0.00016,24.57415]
[1777256340364,38.85,79251.19,4.4,-0.45241,0.00016,24.57415]
[1777256340398,38.85,79251.19,4.4,-0.45241,0.00016,24.57415]
[1777256340457,38.85,79251.72,4.4,-0.45232,0.00016,24.57366]
[1777256340949,38.85,79240.89,4.4,-0.4541,0.00016,24.58328]
[1777256341696,38.85,79240.89,4.4,-0.4541,0.00016,24.58328]
[1777256343772,38.85,79237.0,4.4,-0.45474,0.00016,24.58662]
[1777256344162,38.85,79237.0,4.4,-0.45474,0.00016,24.58662]
[1777256344177,38.85,79237.0,4.4,-0.45474,0.00016,24.58662]
[1777256344374,38.85,79237.0,4.4,-0.45474,0.00016,24.58662]
[1777256345019,38.85,79235.44,4.4,-0.45499,0.00016,24.58793]
[1777256345121,38.85,79228.87,4.4,-0.45608,0.00016,24.59338]
[1777256345741,38.85,79228.87,4.4,-0.45608,0.00016,24.59338]
[1777256345936,38.85,79228.87,4.4,-0.45608,0.00016,24.59338]
[1777256345983,38.85,79224.25,4.4,-0.45684,0.00016,24.5971]
[1777256346842,38.85,79224.25,4.4,-0.45684,0.00016,24.5971]
[1777256347152,38.85,79224.25,4.4,-0.45684,0.00016,24.5971]
[1777256347408,38.85,79224.25,4.4,-0.45684,0.00016,24.5971]
[1777256347998,38.85,79211.14,4.4,-0.459,0.00016,24.60719]
[1777256349416,38.85,79211.14,4.4,-0.459,0.00016,24.60719]
[1777256350748,38.85,79209.92,4.4,-0.4592,0.00016,24.6081]
[1777256350889,38.85,79209.92,4.4,-0.4592,0.00016,24.6081]
[1777256351019,38.85,79211.8,4.4,-0.45889,0.00016,24.60671]
[1777256353033,38.86,79218.86,4.4,-0.45773,0.00016,24.60136]
[1777256358068,38.86,79218.14,4.4,-0.45785,0.00016,24.60193]
[1777256363103,38.86,79212.91,4.4,-0.45871,0.00016,24.60592]
[1777256368138,38.87,79217.64,4.4,-0.45794,0.00016,24.60234]
[1777256368808,38.87,79217.64,4.4,-0.45794,0.00016,24.60234]
[1777256369145,38.87,79217.5,4.4,-0.45796,0.00016,24.60246]
[1777256374180,38.87,79216.0,4.4,-0.45821,0.00016,24.59978]
[1777256374553,38.87,79216.0,4.4,-0.45821,0.00016,24.59978]
[1777256374792,38.87,79216.0,4.4,-0.45821,0.00016,24.59978]
[1777256376778,38.87,79211.93,4.4,-0.45888,0.00016,24.60285]
[1777256377604,38.87,79207.98,4.4,-0.45953,0.00016,24.60576]
[1777256383499,38.88,79207.51,4.4,-0.45961,0.00016,24.60611]
[1777256384703,38.88,79207.39,4.4,-0.45963,0.00016,24.60621]
[1777256384731,38.88,79207.39,4.4,-0.45963,0.00016,24.60621]
[1777256385141,38.88,79207.39,4.4,-0.45963,0.00016,24.60621]
[1777256385294,38.88,79207.39,4.4,-0.45963,0.00016,24.60621]
[1777256385347,38.88,79207.39,4.4,-0.45963,0.00016,24.60621]
[1777256390437,38.88,79207.47,4.4,-0.45962,0.00016,24.60617]
[1777256391915,38.88,79204.45,4.4,-0.46012,0.00016,24.60834]
[1777256396462,38.89,79211.24,4.4,-0.459,0.00016,24.60343]
[1777256397340,38.89,79201.04,4.4,-0.46068,0.00016,24.61076]
[1777256400362,38.89,79194.18,4.4,-0.46181,0.00016,24.61544]
[1777256402663,38.89,79194.16,4.4,-0.46181,0.00016,24.61545]
[1777256404781,38.89,79193.45,4.4,-0.46193,0.00016,24.61592]
[1777256404790,38.89,79193.45,4.4,-0.46193,0.00016,24.61592]
[1777256404901,38.89,79193.45,4.4,-0.46193,0.00016,24.61592]
[1777256405247,38.89,79193.45,4.4,-0.46193,0.00016,24.61592]
[1777256405397,38.89,79182.35,4.4,-0.46376,0.00016,24.62304]
[1777256405794,38.89,79182.35,4.4,-0.46376,0.00016,24.62304]
[1777256408370,38.88,79177.94,4.4,-0.46449,0.00016,24.62573]
[1777256409503,38.89,79177.82,4.4,-0.46451,0.00016,24.6258]
[1777256414481,38.89,79175.55,4.4,-0.46488,0.00016,24.62715]
[1777256420512,38.89,79175.38,4.4,-0.46491,0.00016,24.62726]
[1777256423605,38.89,79174.39,4.4,-0.46507,0.00016,24.62784]
[1777256428568,38.88,79167.72,4.4,-0.46617,0.00016,24.63163]
[1777256428615,38.88,79167.72,4.4,-0.46617,0.00016,24.63163]
[1777256428668,38.88,79167.72,4.4,-0.46617,0.00016,24.63163]
[1777256428705,38.88,79167.72,4.4,-0.46617,0.00016,24.63163]
[1777256428740,38.88,79167.72,4.4,-0.46617,0.00016,24.63163]
[1777256429575,38.88,79167.11,4.4,-0.46627,0.00016,24.63197]
[1777256431136,38.88,79165.14,4.4,-0.4666,0.00017,24.63305]
[1777256431589,38.88,79168.65,4.4,-0.46601,0.00017,24.62727]
[1777256432159,38.88,79168.65,4.4,-0.46601,0.00017,24.62727]
[1777256433016,38.88,79173.63,4.4,-0.46519,0.00016,24.62442]
[1777256433167,38.88,79173.63,4.4,-0.46519,0.00016,24.62442]
[1777256433603,38.88,79180.22,4.4,-0.4641,0.00016,24.62049]
[1777256439461,38.88,79182.73,4.4,-0.46369,0.00016,24.61893]
[1777256439490,38.88,79182.73,4.4,-0.46369,0.00016,24.61893]
[1777256442023,38.87,79179.14,4.4,-0.46428,0.00016,24.62112]
[1777256447701,38.87,79176.79,4.4,-0.46466,0.00017,24.62251]
[1777256449269,38.87,79176.79,4.4,-0.46466,0.00017,24.62251]
[1777256451729,38.86,79171.37,4.4,-0.46555,0.00017,24.62567]
[1777256456763,38.86,79172.4,4.4,-0.46538,0.00017,24.62506]
[1777256458474,38.86,79172.4,4.4,-0.46538,0.00017,24.62506]
[1777256463813,38.85,79169.38,4.4,-0.46588,0.00017,24.62677]
[1777256470862,38.85,79168.68,4.4,-0.46599,0.00017,24.62715]
[1777256475897,38.84,79172.71,4.4,-0.46532,0.00017,24.62483]
[1777256480932,38.84,79172.24,4.4,-0.46539,0.00017,24.62509]
[1777256485968,38.83,79171.67,4.4,-0.46549,0.00017,24.62541]
[1777256491002,38.83,79171.96,4.4,-0.46543,0.00017,24.62138]
[1777256496038,38.83,79172.44,4.4,-0.46535,0.00017,24.62109]
[1777256501073,38.82,79171.77,4.4,-0.46546,0.00017,24.62146]
[1777256506109,38.82,79169.41,4.4,-0.46585,0.00017,24.6228]
[1777256511277,38.81,79167.56,4.4,-0.46615,0.00017,24.62383]
[1777256511389,38.81,79167.56,4.4,-0.46615,0.00017,24.62383]
[1777256511409,38.81,79167.56,4.4,-0.46615,0.00017,24.62383]
[1777256511569,38.81,79166.3,4.4,-0.46636,0.00017,24.62453]
[1777256512151,38.81,79160.37,4.4,-0.46734,0.00017,24.62774]
[1777256517188,38.81,79157.96,4.4,-0.46773,0.00017,24.62898]
[1777256519201,38.8,79149.42,4.4,-0.46915,0.00017,24.63325]
[1777256524237,38.8,79144.88,4.4,-0.46989,0.00017,24.63538]
[1777256525205,38.8,79144.88,4.4,-0.46989,0.00017,24.63538]
[1777256525314,38.8,79144.88,4.4,-0.46989,0.00017,24.63538]
[1777256526251,38.79,79135.49,4.4,-0.47145,0.00017,24.63954]
[1777256528147,38.79,79134.39,4.4,-0.47163,0.00017,24.64]
[1777256533401,38.78,79130.97,4.4,-0.47219,0.00017,24.64139]
[1777256534816,38.78,79131.46,4.4,-0.47211,0.00017,24.64119]
[1777256539188,38.78,79137.0,4.4,-0.47119,0.00017,24.63887]
[1777256539274,38.78,79137.0,4.4,-0.47119,0.00017,24.63887]
[1777256544358,38.78,79135.47,4.4,-0.47145,0.00017,24.63952]
[1777256546100,38.78,79137.53,4.4,-0.4711,0.00017,24.63864]
[1777256546156,38.78,79137.53,4.4,-0.4711,0.00017,24.63864]
[1777256546211,38.78,79137.53,4.4,-0.4711,0.00017,24.63864]
[1777256546397,38.78,79144.44,4.4,-0.46996,0.00017,24.63554]
[1777256549418,38.78,79150.28,4.4,-0.46899,0.00017,24.63277]
[1777256551726,38.78,79150.16,4.4,-0.46901,0.00017,24.63283]
[1777256552440,38.78,79150.54,4.4,-0.46894,0.00017,24.6288]
[1777256557217,38.77,79149.55,4.4,-0.46911,0.00017,24.62927]
[1777256557476,38.77,79149.86,4.4,-0.46905,0.00017,24.62912]
[1777256562511,38.77,79151.15,4.4,-0.46884,0.00017,24.62849]
[1777256567546,38.77,79150.09,4.4,-0.46902,0.00017,24.629]
[1777256567768,38.77,79150.09,4.4,-0.46902,0.00017,24.629]
[1777256571201,38.77,79148.67,4.4,-0.46925,0.00017,24.62969]
[1777256576109,38.77,79148.18,4.4,-0.46933,0.00017,24.62992]
[1777256576609,38.77,79147.98,4.4,-0.46936,0.00017,24.63002]
[1777256581644,38.76,79144.1,4.4,-0.47,0.00017,24.63182]
[1777256584536,38.76,79146.22,4.4,-0.46965,0.00017,24.63083]
[1777256584665,38.76,79146.59,4.4,-0.46959,0.00017,24.63066]
[1777256587686,38.76,79153.52,4.4,-0.46844,0.00017,24.62728]
[1777256592721,38.76,79149.93,4.4,-0.46904,0.00017,24.62905]
[1777256597756,38.75,79152.55,4.4,-0.4686,0.00017,24.62776]
[1777256602791,38.75,79150.96,4.4,-0.46886,0.00017,24.62854]
[1777256607825,38.75,79150.84,4.4,-0.46888,0.00017,24.6286]
[1777256610505,38.75,79150.71,4.4,-0.4689,0.00017,24.62866]
[1777256610606,38.75,79149.03,4.4,-0.46918,0.00017,24.62948]
[1777256616134,38.75,79143.95,4.4,-0.47002,0.00017,24.62802]
[1777256616235,38.75,79145.53,4.4,-0.46976,0.00017,24.62729]
[1777256621926,38.75,79148.01,4.4,-0.46935,0.00017,24.62611]
[1777256622821,38.75,79148.01,4.4,-0.46935,0.00017,24.62611]
[1777256625479,38.75,79147.8,4.4,-0.46938,0.00017,24.62621]
[1777256625580,38.75,79147.36,4.4,-0.46945,0.00017,24.62642]
[1777256630989,38.74,79147.97,4.4,-0.46935,0.00017,24.62612]
[1777256637173,38.74,79147.45,4.4,-0.46944,0.00017,24.62636]
[1777256643073,38.73,79138.57,4.4,-0.47091,0.00017,24.63041]
[1777256645087,38.73,79133.13,4.4,-0.47181,0.00017,24.63273]
[1777256647001,38.73,79133.12,4.4,-0.47181,0.00017,24.63274]
[1777256652135,38.73,79128.19,4.4,-0.47263,0.00017,24.63473]
[1777256653403,38.73,79128.19,4.4,-0.47263,0.00017,24.63473]
[1777256653741,38.73,79128.19,4.4,-0.47263,0.00017,24.63473]
[1777256654047,38.73,79127.79,4.4,-0.47269,0.00017,24.63489]
[1777256659185,38.73,79127.22,4.4,-0.47279,0.00017,24.63511]
[1777256660525,38.73,79127.22,4.4,-0.47279,0.00017,24.63511]
[1777256664132,38.73,79127.85,4.4,-0.47268,0.00017,24.63486]
[1777256665715,38.73,79127.95,4.4,-0.47267,0.00017,24.63482]
[1777256668070,38.73,79128.07,4.4,-0.47265,0.00017,24.63477]
[1777256668093,38.73,79128.07,4.4,-0.47265,0.00017,24.63477]
[1777256668521,38.73,79128.07,4.4,-0.47265,0.00017,24.63477]
[1777256668567,38.73,79131.95,4.4,-0.472,0.00017,24.63321]
[1777256668882,38.73,79131.95,4.4,-0.472,0.00017,24.63321]
[1777256669541,38.73,79138.37,4.4,-0.47094,0.00017,24.63049]
[1777256671751,38.73,79140.41,4.4,-0.4706,0.00017,24.62959]
[1777256671852,38.73,79141.73,4.4,-0.47038,0.00017,24.62515]
[1777256675247,38.73,79137.68,4.4,-0.47105,0.00017,24.62695]
[1777256680331,38.72,79135.86,4.4,-0.47135,0.00017,24.62772]
[1777256685367,38.71,79135.77,4.4,-0.47136,0.00017,24.62775]
[1777256686600,38.71,79135.77,4.4,-0.47136,0.00017,24.62775]
[1777256687708,38.71,79135.17,4.4,-0.47146,0.00017,24.628]
[1777256687724,38.71,79135.17,4.4,-0.47146,0.00017,24.628]
[1777256688017,38.71,79133.56,4.4,-0.47173,0.00017,24.62868]
[1777256688063,38.71,79133.56,4.4,-0.47173,0.00017,24.62868]
[1777256689318,38.71,79129.07,4.4,-0.47247,0.00017,24.63051]
[1777256689613,38.71,79129.07,4.4,-0.47247,0.00017,24.63051]
[1777256691649,38.71,79128.32,4.4,-0.4726,0.00017,24.63081]
[1777256697451,38.71,79129.22,4.4,-0.47244,0.00017,24.63044]
[1777256698019,38.71,79129.22,4.4,-0.47244,0.00017,24.63044]
[1777256703614,38.7,79128.91,4.4,-0.4725,0.00017,24.63056]
[1777256709535,38.7,79128.64,4.4,-0.47254,0.00017,24.63066]
[1777256710160,38.7,79128.64,4.4,-0.47254,0.00017,24.63066]
[1777256710302,38.7,79128.64,4.4,-0.47254,0.00017,24.63066]
[1777256710304,38.7,79128.64,4.4,-0.47254,0.00017,24.63066]
[1777256710588,38.7,79128.64,4.4,-0.47254,0.00017,24.63066]
[1777256710611,38.7,79121.09,4.4,-0.47379,0.00017,24.63354]
[1777256712765,38.7,79118.41,4.4,-0.47424,0.00017,24.6345]
[1777256712770,38.7,79118.41,4.4,-0.47424,0.00017,24.6345]
[1777256712788,38.7,79118.41,4.4,-0.47424,0.00017,24.6345]
[1777256712866,38.7,79116.85,4.4,-0.4745,0.00017,24.63505]
[1777256714564,38.7,79119.41,4.4,-0.47407,0.00017,24.63415]
[1777256720612,38.7,79116.34,4.4,-0.47458,0.00017,24.63522]
[1777256725647,38.7,79113.57,4.4,-0.47504,0.00017,24.63616]
[1777256730233,38.7,79110.75,4.4,-0.47551,0.00017,24.63708]
[1777256730791,38.7,79110.75,4.4,-0.47551,0.00017,24.63708]
[1777256730793,38.7,79106.31,4.4,-0.47625,0.00017,24.63846]
[1777256734590,38.7,79101.29,4.4,-0.47708,0.00017,24.63608]
[1777256734600,38.7,79101.29,4.4,-0.47708,0.00017,24.63608]
[1777256734660,38.7,79101.29,4.4,-0.47708,0.00017,24.63608]
[1777256735471,38.7,79101.14,4.4,-0.47711,0.00017,24.63612]
[1777256735616,38.7,79101.14,4.4,-0.47711,0.00017,24.63612]
[1777256740643,38.7,79097.61,4.4,-0.4777,0.00017,24.63708]
[1777256741380,38.7,79098.03,4.4,-0.47763,0.00017,24.63697]
[1777256742918,38.7,79100.81,4.4,-0.47716,0.00017,24.63621]
[1777256744179,38.7,79101.53,4.4,-0.47704,0.00017,24.63601]
[1777256749815,38.7,79096.28,4.4,-0.47792,0.00017,24.63743]
[1777256751323,38.7,79096.33,4.4,-0.47791,0.00017,24.63741]
[1777256751731,38.7,79096.33,4.4,-0.47791,0.00017,24.63741]
[1777256756864,38.7,79102.91,4.4,-0.47681,0.00017,24.63562]
[1777256761899,38.7,79102.97,4.4,-0.4768,0.00017,24.6356]
[1777256766701,38.7,79099.69,4.4,-0.47735,0.00017,24.63652]
[1777256766723,38.7,79099.69,4.4,-0.47735,0.00017,24.63652]
[1777256766766,38.7,79099.69,4.4,-0.47735,0.00017,24.63652]
[1777256767680,38.7,79098.94,4.4,-0.47748,0.00017,24.63673]
[1777256769244,38.7,79098.11,4.4,-0.47761,0.00017,24.63695]
[1777256774990,38.7,79099.89,4.4,-0.47732,0.00017,24.63647]
[1777256779031,38.7,79101.91,4.4,-0.47698,0.00017,24.63591]
[1777256780029,38.7,79107.7,4.4,-0.47602,0.00017,24.6342]
[1777256781710,38.7,79107.7,4.4,-0.47602,0.00017,24.6342]
[1777256787080,38.7,79112.87,4.4,-0.47516,0.00017,24.63256]
[1777256792116,38.71,79111.3,4.4,-0.47542,0.00017,24.62923]
[1777256796144,38.71,79104.53,4.4,-0.47655,0.00017,24.63132]
[1777256799083,38.71,79104.68,4.4,-0.47652,0.00017,24.63128]
[1777256804485,38.71,79099.51,4.4,-0.47738,0.00017,24.63275]
[1777256805161,38.71,79098.75,4.4,-0.47751,0.00017,24.63295]
[1777256806168,38.71,79099.02,4.4,-0.47746,0.00017,24.63288]
[1777256807164,38.71,79097.6,4.4,-0.4777,0.00017,24.63326]
[1777256810675,38.71,79096.86,4.4,-0.47782,0.00017,24.63345]
[1777256816148,38.71,79095.28,4.4,-0.47809,0.00017,24.63386]
[1777256817243,38.71,79096.04,4.4,-0.47796,0.00017,24.63366]
[1777256817412,38.71,79096.04,4.4,-0.47796,0.00017,24.63366]
[1777256817780,38.71,79096.04,4.4,-0.47796,0.00017,24.63366]
[1777256817893,38.71,79096.04,4.4,-0.47796,0.00017,24.63366]
[1777256818078,38.71,79095.82,4.4,-0.478,0.00017,24.63372]
[1777256818512,38.71,79090.14,4.4,-0.47894,0.00017,24.63511]
[1777256824764,38.71,79087.14,4.4,-0.47944,0.00017,24.63578]
[1777256824809,38.71,79087.14,4.4,-0.47944,0.00017,24.63578]
[1777256824818,38.71,79087.14,4.4,-0.47944,0.00017,24.63578]
[1777256825547,38.71,79085.58,4.4,-0.4797,0.00017,24.63612]
[1777256825549,38.71,79085.58,4.4,-0.4797,0.00017,24.63612]
[1777256825643,38.71,79085.58,4.4,-0.4797,0.00017,24.63612]
[1777256827692,38.71,79076.41,4.4,-0.48123,0.00017,24.63789]
[1777256828554,38.71,79074.37,4.4,-0.48157,0.00017,24.63823]
[1777256828672,38.71,79074.37,4.4,-0.48157,0.00017,24.63823]
[1777256829612,38.7,79073.79,4.4,-0.48166,0.00017,24.63832]
[1777256829632,38.7,79073.79,4.4,-0.48166,0.00017,24.63832]
[1777256829709,38.7,79064.17,4.4,-0.48326,0.00017,24.63968]
[1777256830716,38.7,79064.17,4.4,-0.48326,0.00017,24.63968]
[1777256830918,38.7,79064.17,4.4,-0.48326,0.00017,24.63968]
[1777256831023,38.7,79061.58,4.4,-0.4837,0.00017,24.63998]
[1777256836581,38.7,79060.34,4.4,-0.4839,0.00017,24.64011]
[1777256836676,38.7,79060.46,4.4,-0.48388,0.00017,24.6401]
[1777256838466,38.7,79068.15,4.4,-0.4826,0.00017,24.63917]
[1777256839929,38.7,79068.15,4.4,-0.4826,0.00017,24.63917]
[1777256839960,38.7,79068.15,4.4,-0.4826,0.00017,24.63917]
[1777256847324,38.7,79070.51,4.4,-0.48221,0.00017,24.63883]
[1777256851781,38.69,79070.48,4.4,-0.48221,0.00017,24.63883]
[1777256857599,38.69,79072.25,4.4,-0.48192,0.00017,24.63473]
[1777256861171,38.69,79073.15,4.4,-0.48177,0.00017,24.63458]
[1777256861290,38.69,79073.15,4.4,-0.48177,0.00017,24.63458]
[1777256861618,38.69,79073.15,4.4,-0.48177,0.00017,24.63458]
[1777256861626,38.69,79079.41,4.4,-0.48072,0.00017,24.6335]
[1777256862238,38.69,79079.41,4.4,-0.48072,0.00017,24.6335]
[1777256862918,38.69,79079.41,4.4,-0.48072,0.00017,24.6335]
[1777256867943,38.69,79075.71,4.4,-0.48134,0.00017,24.63416]
[1777256867992,38.69,79075.71,4.4,-0.48134,0.00017,24.63416]
[1777256868849,38.69,79076.36,4.4,-0.48123,0.00017,24.63405]
[1777256870896,38.69,79081.13,4.4,-0.48044,0.00017,24.63317]
[1777256872477,38.68,79077.61,4.4,-0.48102,0.00017,24.63383]
[1777256873483,38.68,79077.69,4.4,-0.48101,0.00017,24.63381]
[1777256875911,38.68,79075.41,4.4,-0.48139,0.00017,24.63421]
[1777256878436,38.68,79077.89,4.4,-0.48097,0.00017,24.63378]
[1777256879559,38.68,79078.03,4.4,-0.48095,0.00017,24.63375]
[1777256880332,38.68,79077.89,4.4,-0.48097,0.00017,24.63378]
[1777256882512,38.68,79083.7,4.4,-0.48001,0.00017,24.63266]
[1777256884312,38.68,79080.19,4.4,-0.48059,0.00017,24.63335]
[1777256884451,38.68,79080.19,4.4,-0.48059,0.00017,24.63335]
[1777256886490,38.68,79073.57,4.4,-0.48169,0.00017,24.63451]
[1777256891210,38.68,79073.3,4.4,-0.48174,0.00017,24.63455]
[1777256893854,38.68,79060.51,4.4,-0.48387,0.00017,24.63625]
[1777256897897,38.68,79060.03,4.4,-0.48395,0.00017,24.6363]
[1777256897898,38.68,79060.03,4.4,-0.48395,0.00017,24.6363]
[1777256898767,38.67,79059.61,4.4,-0.48402,0.00017,24.63634]
[1777256898889,38.67,79059.55,4.4,-0.48403,0.00017,24.63635]
[1777256903924,38.67,79058.0,4.4,-0.48429,0.00017,24.6365]
[1777256904904,38.67,79058.0,4.4,-0.48429,0.00017,24.6365]
[1777256904931,38.67,79057.61,4.4,-0.48435,0.00017,24.63654]
[1777256907952,38.67,79066.45,4.4,-0.48288,0.00017,24.63555]
[1777256908117,38.67,79066.45,4.4,-0.48288,0.00017,24.63555]
[1777256913994,38.67,79071.86,4.4,-0.48198,0.00017,24.63094]
[1777256919030,38.67,79071.53,4.4,-0.48203,0.00017,24.63099]
[1777256921884,38.67,79071.1,4.4,-0.4821,0.00017,24.63105]
[1777256922038,38.67,79071.1,4.4,-0.4821,0.00017,24.63105]
[1777256922375,38.67,79071.47,4.4,-0.48204,0.00017,24.631]
[1777256926615,38.66,79074.27,4.4,-0.48157,0.00017,24.63055]
[1777256928232,38.66,79074.58,4.4,-0.48152,0.00017,24.6305]
[1777256929293,38.66,79074.21,4.4,-0.48158,0.00017,24.63056]
[1777256929790,38.66,79074.21,4.4,-0.48158,0.00017,24.63056]
[1777256930016,38.66,79074.21,4.4,-0.48158,0.00017,24.63056]
[1777256930108,38.66,79080.84,4.4,-0.48048,0.00017,24.62938]
[1777256931007,38.66,79080.84,4.4,-0.48048,0.00017,24.62938]
[1777256931074,38.66,79080.84,4.4,-0.48048,0.00017,24.62938]
[1777256933130,38.66,79089.87,4.4,-0.47897,0.00017,24.62746]
[1777256939013,38.66,79090.11,4.4,-0.47893,0.00017,24.6274]
[1777256939073,38.66,79090.11,4.4,-0.47893,0.00017,24.6274]
[1777256939623,38.67,79090.11,4.4,-0.47893,0.00017,24.6274]
[1777256941061,38.67,79088.99,4.4,-0.47912,0.00017,24.62766]
[1777256941731,38.67,79088.43,4.4,-0.47921,0.00017,24.62779]
[1777256942079,38.67,79088.43,4.4,-0.47921,0.00017,24.62779]
[1777256942429,38.67,79087.11,4.4,-0.47943,0.00017,24.62808]
[1777256945127,38.67,79086.64,4.4,-0.47951,0.00017,24.62819]
[1777256945476,38.67,79086.25,4.4,-0.47958,0.00017,24.62827]
[1777256945721,38.67,79086.25,4.4,-0.47958,0.00017,24.62827]
[1777256948235,38.67,79091.48,4.4,-0.47871,0.00017,24.62708]
[1777256953150,38.67,79091.6,4.4,-0.47869,0.00017,24.62705]
[1777256954278,38.67,79099.23,4.4,-0.47741,0.00017,24.6251]
[1777256956024,38.67,79099.23,4.4,-0.47741,0.00017,24.6251]
[1777256956062,38.67,79099.23,4.4,-0.47741,0.00017,24.6251]
[1777256956082,38.67,79099.23,4.4,-0.47741,0.00017,24.6251]
[1777256957299,38.67,79106.78,4.4,-0.47616,0.00017,24.62293]
[1777256960290,38.67,79105.55,4.4,-0.47636,0.00017,24.6233]
[1777256960331,38.67,79105.55,4.4,-0.47636,0.00017,24.6233]
[1777256960381,38.67,79108.82,4.4,-0.47582,0.00017,24.6223]
[1777256961409,38.68,79115.16,4.4,-0.47476,0.00017,24.62023]
[1777256964734,38.68,79117.21,4.4,-0.47442,0.00017,24.61953]
[1777256971127,38.68,79116.73,4.4,-0.4745,0.00017,24.6197]
[1777256981017,38.67,79115.56,4.4,-0.47469,0.00017,24.61625]
[1777256986502,38.67,79115.7,4.4,-0.47467,0.00017,24.6162]
[1777256991801,38.67,79116.36,4.4,-0.47456,0.00017,24.61598]
[1777256993519,38.68,79117.5,4.4,-0.47437,0.00017,24.61558]
[1777256993662,38.68,79117.5,4.4,-0.47437,0.00017,24.61558]
[1777256993972,38.68,79117.5,4.4,-0.47437,0.00017,24.61558]
[1777256994088,38.68,79119.03,4.4,-0.47412,0.00017,24.61504]
[1777256994485,38.68,79119.03,4.4,-0.47412,0.00017,24.61504]
[1777256994510,38.68,79119.03,4.4,-0.47412,0.00017,24.61504]
[1777256994564,38.68,79135.85,4.4,-0.47132,0.00017,24.60843]
[1777256996291,38.67,79137.71,4.4,-0.47101,0.00017,24.60762]
[1777256996579,38.67,79137.61,4.4,-0.47102,0.00017,24.60766]
[1777256999533,38.67,79137.29,4.4,-0.47108,0.00017,24.6078]
[1777256999535,38.67,79137.29,4.4,-0.47108,0.00017,24.6078]
[1777257001461,38.68,79138.04,4.4,-0.47095,0.00017,24.60747]
[1777257001777,38.68,79138.04,4.4,-0.47095,0.00017,24.60747]
[1777257001965,38.68,79148.69,4.4,-0.46918,0.00017,24.60256]
[1777257002873,38.68,79148.69,4.4,-0.46918,0.00017,24.60256]
[1777257003020,38.68,79148.69,4.4,-0.46918,0.00017,24.60256]
[1777257003454,38.68,79151.2,4.4,-0.46877,0.00017,24.60133]
[1777257004659,38.68,79153.86,4.4,-0.46832,0.00017,24.6]
[1777257004894,38.68,79153.86,4.4,-0.46832,0.00017,24.6]
[1777257004896,38.68,79153.86,4.4,-0.46832,0.00017,24.6]
[1777257007656,38.68,79143.58,4.4,-0.47003,0.00017,24.60498]
[1777257012736,38.68,79142.89,4.4,-0.47015,0.00017,24.60531]
[1777257018734,38.69,79139.96,4.4,-0.47064,0.00017,24.60664]
[1777257022334,38.69,79140.26,4.4,-0.47059,0.00017,24.60651]
[1777257022762,38.69,79140.59,4.4,-0.47053,0.00017,24.60636]
[1777257024404,38.68,79140.23,4.4,-0.47059,0.00017,24.60652]
[1777257024776,38.69,79144.82,4.4,-0.46983,0.00017,24.60442]
[1777257026260,38.69,79146.21,4.4,-0.4696,0.00017,24.60377]
[1777257026348,38.69,79146.21,4.4,-0.4696,0.00017,24.60377]
[1777257027065,38.69,79146.21,4.4,-0.4696,0.00017,24.60377]
[1777257027165,38.69,79151.4,4.4,-0.46874,0.00017,24.60125]
[1777257030083,38.69,79153.32,4.4,-0.46842,0.00017,24.60029]
[1777257030154,38.69,79153.32,4.4,-0.46842,0.00017,24.60029]
[1777257033444,38.68,79152.15,4.4,-0.46861,0.00017,24.59703]
[1777257034819,38.68,79152.71,4.4,-0.46852,0.00017,24.59675]
[1777257037210,38.68,79153.18,4.4,-0.46844,0.00017,24.59651]
[1777257043169,38.68,79155.29,4.4,-0.46808,0.00017,24.59543]
[1777257043200,38.68,79155.29,4.4,-0.46808,0.00017,24.59543]
[1777257043280,38.68,79155.11,4.4,-0.46811,0.00017,24.59552]
[1777257043529,38.68,79155.11,4.4,-0.46811,0.00017,24.59552]
[1777257043583,38.68,79155.11,4.4,-0.46811,0.00017,24.59552]
[1777257043785,38.68,79155.11,4.4,-0.46811,0.00017,24.59552]
[1777257044148,38.68,79174.07,4.4,-0.46496,0.00017,24.58505]
[1777257044331,38.68,79174.07,4.4,-0.46496,0.00017,24.58505]
[1777257044916,38.68,79179.96,4.4,-0.46399,0.00017,24.58148]
[1777257048292,38.68,79179.82,4.4,-0.46401,0.00017,24.58157]
[1777257048359,38.68,79179.82,4.4,-0.46401,0.00017,24.58157]
[1777257054047,38.68,79178.71,4.4,-0.46419,0.00017,24.58225]
[1777257055797,38.68,79181.13,4.4,-0.46379,0.00017,24.58076]
[1777257056322,38.68,79182.72,4.4,-0.46353,0.00017,24.57976]
[1777257058270,38.68,79184.84,4.4,-0.46318,0.00017,24.57841]
[1777257058469,38.68,79185.47,4.4,-0.46307,0.00017,24.57801]
[1777257059014,38.68,79195.71,4.4,-0.46137,0.00017,24.57122]
[1777257060934,38.68,79197.37,4.4,-0.4611,0.00017,24.57008]
[1777257060947,38.68,79197.37,4.4,-0.4611,0.00017,24.57008]
[1777257061016,38.68,79197.37,4.4,-0.4611,0.00017,24.57008]
[1777257061186,38.68,79197.37,4.4,-0.4611,0.00017,24.57008]
[1777257061211,38.68,79197.37,4.4,-0.4611,0.00017,24.57008]
[1777257062037,38.68,79208.26,4.4,-0.45929,0.00017,24.56229]
[1777257063461,38.68,79207.86,4.4,-0.45936,0.00017,24.56259]
[1777257064051,38.68,79216.1,4.4,-0.45799,0.00017,24.55638]
[1777257066066,38.68,79226.38,4.4,-0.45629,0.00017,24.54822]
[1777257066335,38.68,79226.38,4.4,-0.45629,0.00017,24.54822]
[1777257067129,38.68,79226.38,4.4,-0.45629,0.00017,24.54822]
[1777257067139,38.68,79226.38,4.4,-0.45629,0.00017,24.54822]
[1777257067208,38.68,79230.21,4.4,-0.45566,0.00017,24.54506]
[1777257067379,38.68,79230.21,4.4,-0.45566,0.00017,24.54506]
[1777257067768,38.68,79230.21,4.4,-0.45566,0.00017,24.54506]
[1777257067828,38.68,79230.21,4.4,-0.45566,0.00017,24.54506]
[1777257068161,38.68,79230.21,4.4,-0.45566,0.00017,24.54506]
[1777257068187,38.68,79241.97,4.4,-0.45371,0.00017,24.53499]
[1777257068780,38.68,79241.97,4.4,-0.45371,0.00017,24.53499]
[1777257069991,38.68,79243.26,4.4,-0.4535,0.00017,24.53385]
[1777257070770,38.68,79242.65,4.4,-0.4536,0.00017,24.53438]
[1777257070972,38.68,79242.65,4.4,-0.4536,0.00017,24.53438]
[1777257071101,38.68,79238.8,4.4,-0.45423,0.00017,24.53776]
[1777257075105,38.68,79234.67,4.4,-0.45492,0.00017,24.54129]
[1777257075113,38.68,79234.67,4.4,-0.45492,0.00017,24.54129]
[1777257075129,38.68,79235.14,4.4,-0.45484,0.00017,24.54089]
[1777257076001,38.68,79235.14,4.4,-0.45484,0.00017,24.54089]
[1777257076773,38.68,79237.09,4.4,-0.45451,0.00017,24.53922]
[1777257077168,38.68,79237.09,4.4,-0.45451,0.00017,24.53922]
[1777257077250,38.68,79244.19,4.4,-0.45334,0.00017,24.53299]
[1777257083185,38.68,79244.7,4.4,-0.45325,0.00017,24.53253]
[1777257083346,38.68,79244.7,4.4,-0.45325,0.00017,24.53253]
[1777257083432,38.68,79244.7,4.4,-0.45325,0.00017,24.53253]
[1777257083697,38.68,79244.7,4.4,-0.45325,0.00017,24.53253]
[1777257084016,38.68,79244.7,4.4,-0.45325,0.00017,24.53253]
[1777257084193,38.68,79249.83,4.4,-0.4524,0.00017,24.52789]
[1777257086207,38.68,79256.77,4.4,-0.45126,0.00017,24.52142]
[1777257087943,38.68,79258.53,4.4,-0.45096,0.00017,24.51975]
[1777257088312,38.67,79259.78,4.4,-0.45076,0.00017,24.51855]
[1777257094263,38.67,79258.85,4.4,-0.4509,0.00017,24.51557]
[1777257094829,38.67,79258.85,4.4,-0.4509,0.00017,24.51557]
[1777257094837,38.67,79258.85,4.4,-0.4509,0.00017,24.51557]
[1777257095349,38.67,79254.41,4.4,-0.45164,0.00017,24.51976]
[1777257095367,38.67,79254.41,4.4,-0.45164,0.00017,24.51976]
[1777257095833,38.67,79254.41,4.4,-0.45164,0.00017,24.51976]
[1777257100879,38.67,79257.13,4.4,-0.45119,0.00017,24.51719]
[1777257100898,38.67,79257.13,4.4,-0.45119,0.00017,24.51719]
[1777257100901,38.67,79257.13,4.4,-0.45119,0.00017,24.51719]
[1777257101458,38.67,79255.85,4.4,-0.4514,0.00017,24.5184]
[1777257101472,38.67,79255.85,4.4,-0.4514,0.00017,24.5184]
[1777257101766,38.67,79255.85,4.4,-0.4514,0.00017,24.5184]
[1777257107169,38.67,79254.4,4.4,-0.45164,0.00017,24.51974]
[1777257107171,38.67,79254.4,4.4,-0.45164,0.00017,24.51974]
[1777257108284,38.67,79254.36,4.4,-0.45164,0.00017,24.51977]
[1777257108363,38.67,79254.26,4.4,-0.45166,0.00017,24.51987]
[1777257108475,38.67,79254.26,4.4,-0.45166,0.00017,24.51987]
[1777257109664,38.67,79253.61,4.4,-0.45177,0.00017,24.52047]
[1777257109757,38.67,79262.0,4.4,-0.45038,0.00017,24.5125]
[1777257110472,38.67,79262.0,4.4,-0.45038,0.00017,24.5125]
[1777257110551,38.67,79273.65,4.4,-0.44845,0.00017,24.50094]
[1777257112245,38.67,79273.65,4.4,-0.44845,0.00017,24.50094]
[1777257112776,38.67,79276.51,4.4,-0.44798,0.00017,24.49802]
[1777257115415,38.67,79265.5,4.4,-0.4498,0.00017,24.50909]
[1777257120453,38.67,79264.61,4.4,-0.44995,0.00017,24.50995]
[1777257123335,38.67,79268.32,4.4,-0.44933,0.00017,24.50629]
[1777257122467,38.67,79274.06,4.4,-0.44838,0.00017,24.50051]
[1777257124846,38.67,79275.56,4.4,-0.44814,0.00017,24.49898]
[1777257125173,38.67,79275.56,4.4,-0.44814,0.00017,24.49898]
[1777257127805,38.67,79275.61,4.4,-0.44813,0.00017,24.49894]
[1777257127814,38.67,79275.61,4.4,-0.44813,0.00017,24.49894]
[1777257128151,38.67,79275.61,4.4,-0.44813,0.00017,24.49894]
[1777257131622,38.67,79275.33,4.4,-0.44818,0.00017,24.49923]
[1777257138064,38.67,79269.11,4.4,-0.4492,0.00017,24.50551]
[1777257139892,38.67,79266.53,4.4,-0.44963,0.00017,24.50807]
[1777257139898,38.67,79266.53,4.4,-0.44963,0.00017,24.50807]
[1777257139990,38.67,79266.53,4.4,-0.44963,0.00017,24.50807]
[1777257141601,38.67,79273.6,4.4,-0.44846,0.00017,24.50099]
[1777257146432,38.67,79273.62,4.4,-0.44846,0.00017,24.50097]
[1777257148564,38.67,79274.01,4.4,-0.44839,0.00017,24.50057]
[1777257149854,38.67,79273.48,4.4,-0.44848,0.00017,24.50111]
[1777257153239,38.67,79272.5,4.4,-0.44864,0.00017,24.49824]
[1777257155698,38.67,79265.34,4.4,-0.44982,0.00017,24.50537]
[1777257160735,38.67,79261.95,4.4,-0.45038,0.00017,24.50867]
[1777257161777,38.67,79261.95,4.4,-0.45038,0.00017,24.50867]
[1777257161815,38.67,79261.95,4.4,-0.45038,0.00017,24.50867]
[1777257161843,38.67,79261.95,4.4,-0.45038,0.00017,24.50867]
[1777257162036,38.67,79261.95,4.4,-0.45038,0.00017,24.50867]
[1777257162749,38.67,79254.61,4.4,-0.45159,0.00017,24.51565]
[1777257163402,38.67,79254.61,4.4,-0.45159,0.00017,24.51565]
[1777257165714,38.66,79249.67,4.4,-0.45241,0.00017,24.52022]
[1777257166464,38.66,79247.75,4.4,-0.45273,0.00017,24.52197]
[1777257166487,38.66,79247.75,4.4,-0.45273,0.00017,24.52197]
[1777257166957,38.66,79245.07,4.4,-0.45317,0.00017,24.52438]
[1777257168708,38.66,79240.45,4.4,-0.45393,0.00017,24.52847]
[1777257171137,38.66,79232.18,4.4,-0.4553,0.00017,24.53557]
[1777257171200,38.66,79225.56,4.4,-0.4564,0.00017,24.54104]
[1777257173635,38.66,79223.02,4.4,-0.45682,0.00017,24.54309]
[1777257173668,38.66,79223.02,4.4,-0.45682,0.00017,24.54309]
[1777257176852,38.66,79211.13,4.4,-0.45879,0.00017,24.55233]
[1777257180311,38.66,79211.14,4.4,-0.45879,0.00017,24.55231]
[1777257180469,38.66,79211.13,4.4,-0.45879,0.00017,24.55232]
[1777257181015,38.66,79211.13,4.4,-0.45879,0.00017,24.55232]
[1777257181098,38.66,79198.68,4.4,-0.46085,0.00017,24.56136]
[1777257182752,38.66,79193.99,4.4,-0.46163,0.00017,24.56459]
[1777257182769,38.66,79193.99,4.4,-0.46163,0.00017,24.56459]
[1777257182901,38.66,79192.02,4.4,-0.46196,0.00017,24.56592]
[1777257183923,38.66,79192.02,4.4,-0.46196,0.00017,24.56592]
[1777257184801,38.66,79189.02,4.4,-0.46246,0.00017,24.56791]
[1777257185103,38.66,79189.02,4.4,-0.46246,0.00017,24.56791]
[1777257185300,38.66,79189.02,4.4,-0.46246,0.00017,24.56791]
[1777257187564,38.66,79187.21,4.4,-0.46276,0.00017,24.5691]
[1777257187601,38.66,79187.21,4.4,-0.46276,0.00017,24.5691]
[1777257188039,38.66,79187.21,4.4,-0.46276,0.00017,24.5691]
[1777257188696,38.66,79190.63,4.4,-0.46219,0.00017,24.56684]
[1777257190974,38.66,79189.49,4.4,-0.46238,0.00017,24.5676]
[1777257191049,38.66,79189.49,4.4,-0.46238,0.00017,24.5676]
[1777257191111,38.66,79189.49,4.4,-0.46238,0.00017,24.5676]
[1777257192086,38.66,79187.76,4.4,-0.46267,0.00017,24.56874]
[1777257193816,38.66,79183.89,4.4,-0.46331,0.00017,24.57124]
[1777257193979,38.66,79173.65,4.4,-0.46501,0.00017,24.57753]
[1777257194550,38.66,79173.65,4.4,-0.46501,0.00017,24.57753]
[1777257195616,38.66,79169.4,4.4,-0.46572,0.00017,24.58]
[1777257196286,38.66,79169.4,4.4,-0.46572,0.00017,24.58]
[1777257198339,38.66,79169.37,4.4,-0.46572,0.00017,24.58002]
[1777257198344,38.66,79169.37,4.4,-0.46572,0.00017,24.58002]
[1777257199805,38.66,79167.05,4.4,-0.46611,0.00017,24.58134]
[1777257199811,38.66,79167.05,4.4,-0.46611,0.00017,24.58134]
[1777257205395,38.65,79163.36,4.4,-0.46672,0.00017,24.58338]
[1777257205542,38.65,79161.74,4.4,-0.46699,0.00017,24.58427]
[1777257205644,38.65,79161.74,4.4,-0.46699,0.00017,24.58427]
[1777257205709,38.65,79161.74,4.4,-0.46699,0.00017,24.58427]
[1777257206064,38.65,79156.57,4.4,-0.46785,0.00017,24.58701]
[1777257207462,38.65,79156.57,4.4,-0.46785,0.00017,24.58701]
[1777257207071,38.65,79150.92,4.4,-0.46879,0.00017,24.58987]
[1777257207534,38.65,79150.92,4.4,-0.46879,0.00017,24.58987]
[1777257208405,38.65,79150.92,4.4,-0.46879,0.00017,24.58987]
[1777257208485,38.65,79145.25,4.4,-0.46974,0.00017,24.59261]
[1777257210472,38.65,79143.82,4.4,-0.46997,0.00017,24.59328]
[1777257211101,38.66,79144.85,4.4,-0.4698,0.00017,24.5928]
[1777257213114,38.66,79151.38,4.4,-0.46871,0.00017,24.5858]
[1777257215285,38.66,79152.89,4.4,-0.46846,0.00017,24.58505]
[1777257220163,38.66,79145.93,4.4,-0.46962,0.00017,24.58845]
[1777257221698,38.66,79148.34,4.4,-0.46922,0.00017,24.5873]
[1777257227211,38.66,79146.27,4.4,-0.46957,0.00017,24.5883]
[1777257230667,38.66,79145.85,4.4,-0.46964,0.00017,24.5885]
[1777257231768,38.66,79148.5,4.4,-0.4692,0.00017,24.58723]
[1777257234261,38.67,79158.91,4.4,-0.46747,0.00017,24.58196]
[1777257235448,38.67,79158.91,4.4,-0.46747,0.00017,24.58196]
[1777257235552,38.67,79158.91,4.4,-0.46747,0.00017,24.58196]
[1777257237717,38.67,79164.2,4.4,-0.46659,0.00017,24.5791]
[1777257238016,38.67,79164.2,4.4,-0.46659,0.00017,24.5791]
[1777257241946,38.66,79173.0,4.4,-0.46512,0.00017,24.57408]
[1777257242041,38.66,79173.0,4.4,-0.46512,0.00017,24.57408]
[1777257242317,38.66,79166.52,4.4,-0.4662,0.00017,24.57781]
[1777257243324,38.66,79160.91,4.4,-0.46713,0.00017,24.58089]
[1777257248359,38.66,79158.19,4.4,-0.46758,0.00017,24.58233]
[1777257250089,38.66,79158.98,4.4,-0.46745,0.00017,24.58192]
[1777257250138,38.66,79158.98,4.4,-0.46745,0.00017,24.58192]
[1777257250216,38.66,79158.98,4.4,-0.46745,0.00017,24.58192]
[1777257250341,38.66,79158.98,4.4,-0.46745,0.00017,24.58192]
[1777257255409,38.66,79152.58,4.4,-0.46852,0.00017,24.58522]
[1777257260444,38.66,79151.53,4.4,-0.46869,0.00017,24.58575]
[1777257261451,38.66,79146.41,4.4,-0.46954,0.00017,24.58824]
[1777257261952,38.66,79146.41,4.4,-0.46954,0.00017,24.58824]
[1777257262459,38.67,79139.07,4.4,-0.47077,0.00017,24.59161]
[1777257263350,38.67,79139.07,4.4,-0.47077,0.00017,24.59161]
[1777257263428,38.67,79139.07,4.4,-0.47077,0.00017,24.59161]
[1777257263465,38.67,79132.5,4.4,-0.47186,0.00017,24.59444]
[1777257263758,38.67,79132.5,4.4,-0.47186,0.00017,24.59444]
[1777257264878,38.66,79130.42,4.4,-0.47221,0.00017,24.59529]
[1777257265350,38.66,79130.42,4.4,-0.47221,0.00017,24.59529]
[1777257265393,38.66,79130.42,4.4,-0.47221,0.00017,24.59529]
[1777257266016,38.66,79125.85,4.4,-0.47297,0.00017,24.59711]
[1777257267337,38.66,79123.55,4.4,-0.47335,0.00017,24.59798]
[1777257267735,38.66,79121.39,4.4,-0.47371,0.00017,24.59879]
[1777257268108,38.66,79121.39,4.4,-0.47371,0.00017,24.59879]
[1777257268543,38.66,79121.39,4.4,-0.47371,0.00017,24.59879]
[1777257268500,38.66,79116.46,4.4,-0.47453,0.00017,24.60055]
[1777257268875,38.66,79116.46,4.4,-0.47453,0.00017,24.60055]
[1777257268879,38.66,79116.46,4.4,-0.47453,0.00017,24.60055]
[1777257268967,38.66,79116.46,4.4,-0.47453,0.00017,24.60055]
[1777257269507,38.66,79116.2,4.4,-0.47458,0.00017,24.60064]
[1777257269681,38.66,79116.2,4.4,-0.47458,0.00017,24.60064]
[1777257269698,38.66,79116.2,4.4,-0.47458,0.00017,24.60064]
[1777257269774,38.66,79116.2,4.4,-0.47458,0.00017,24.60064]
[1777257270369,38.66,79116.2,4.4,-0.47458,0.00017,24.60064]
[1777257270514,38.66,79113.01,4.4,-0.47511,0.00017,24.60172]
[1777257271522,38.67,79107.19,4.4,-0.47608,0.00017,24.59974]
[1777257271805,38.67,79107.19,4.4,-0.47608,0.00017,24.59974]
[1777257272370,38.67,79107.19,4.4,-0.47608,0.00017,24.59974]
[1777257272568,38.67,79107.19,4.4,-0.47608,0.00017,24.59974]
[1777257272576,38.67,79098.49,4.4,-0.47753,0.00017,24.60225]
[1777257274186,38.67,79096.36,4.4,-0.47788,0.00017,24.60281]
[1777257274206,38.67,79096.36,4.4,-0.47788,0.00017,24.60281]
[1777257274543,38.67,79090.85,4.4,-0.4788,0.00017,24.60418]
[1777257274736,38.67,79090.85,4.4,-0.4788,0.00017,24.60418]
[1777257275109,38.67,79090.85,4.4,-0.4788,0.00017,24.60418]
[1777257276010,38.67,79086.17,4.4,-0.47958,0.00017,24.60524]
[1777257276522,38.67,79086.17,4.4,-0.47958,0.00017,24.60524]
[1777257276550,38.67,79086.17,4.4,-0.47958,0.00017,24.60524]
[1777257276738,38.67,79081.85,4.4,-0.4803,0.00017,24.60614]
[1777257276987,38.67,79081.85,4.4,-0.4803,0.00017,24.60614]
[1777257277054,38.67,79081.85,4.4,-0.4803,0.00017,24.60614]
[1777257277565,38.67,79071.96,4.4,-0.48195,0.00017,24.60788]
[1777257278340,38.67,79071.96,4.4,-0.48195,0.00017,24.60788]
[1777257279260,38.67,79073.07,4.4,-0.48177,0.00017,24.60771]
[1777257279410,38.67,79073.07,4.4,-0.48177,0.00017,24.60771]
[1777257279702,38.67,79070.37,4.4,-0.48222,0.00017,24.60812]
[1777257280199,38.67,79070.37,4.4,-0.48222,0.00017,24.60812]
[1777257285621,38.67,79067.76,4.4,-0.48265,0.00017,24.6085]
[1777257290656,38.67,79065.78,4.4,-0.48299,0.00017,24.60876]
[1777257293700,38.67,79065.38,4.4,-0.48305,0.00017,24.60881]
[1777257295558,38.67,79065.88,4.4,-0.48297,0.00017,24.60875]
[1777257295608,38.67,79065.88,4.4,-0.48297,0.00017,24.60875]
[1777257295610,38.67,79065.88,4.4,-0.48297,0.00017,24.60875]
[1777257294684,38.67,79071.32,4.4,-0.48206,0.00017,24.60798]
[1777257295963,38.67,79071.32,4.4,-0.48206,0.00017,24.60798]
[1777257296025,38.67,79071.32,4.4,-0.48206,0.00017,24.60798]
[1777257297205,38.67,79076.19,4.4,-0.48125,0.00017,24.60719]
[1777257297206,38.67,79081.43,4.4,-0.48037,0.00017,24.60622]
[1777257297705,38.67,79091.11,4.4,-0.47876,0.00017,24.60412]
[1777257298841,38.67,79091.11,4.4,-0.47876,0.00017,24.60412]
[1777257299891,38.67,79091.62,4.4,-0.47867,0.00017,24.604]
[1777257299960,38.67,79098.44,4.4,-0.47754,0.00017,24.60226]
[1777257302102,38.67,79097.81,4.4,-0.47764,0.00017,24.60243]
[1777257308505,38.67,79099.49,4.4,-0.47736,0.00017,24.60198]
[1777257309659,38.67,79099.51,4.4,-0.47736,0.00017,24.60198]
[1777257310216,38.67,79099.51,4.4,-0.47736,0.00017,24.60198]
[1777257310471,38.67,79099.51,4.4,-0.47736,0.00017,24.60198]
[1777257310801,38.67,79087.11,4.4,-0.47943,0.00017,24.60504]
[1777257312768,38.67,79086.77,4.4,-0.47948,0.00017,24.60512]
[1777257313416,38.67,79086.77,4.4,-0.47948,0.00017,24.60512]
[1777257319449,38.68,79085.85,4.4,-0.47964,0.00017,24.60532]
[1777257319638,38.68,79085.85,4.4,-0.47964,0.00017,24.60532]
[1777257320056,38.68,79085.83,4.4,-0.47964,0.00017,24.60532]
[1777257320122,38.68,79085.83,4.4,-0.47964,0.00017,24.60532]
[1777257320223,38.68,79078.25,4.4,-0.48091,0.00017,24.60683]
[1777257322048,38.68,79079.08,4.4,-0.48077,0.00017,24.60667]
[1777257324027,38.67,79080.39,4.4,-0.48055,0.00017,24.60643]
[1777257327892,38.67,79080.4,4.4,-0.48055,0.00017,24.60642]
[1777257328817,38.67,79079.76,4.4,-0.48065,0.00017,24.60655]
[1777257330130,38.67,79077.88,4.4,-0.48097,0.00017,24.60689]
[1777257332017,38.67,79079.78,4.4,-0.48065,0.00017,24.60654]
[1777257337992,38.67,79080.71,4.4,-0.48049,0.00017,24.60252]
[1777257342457,38.67,79080.32,4.4,-0.48056,0.00017,24.6026]
[1777257342664,38.67,79080.32,4.4,-0.48056,0.00017,24.6026]
[1777257343548,38.67,79080.42,4.4,-0.48054,0.00017,24.60258]
[1777257343629,38.67,79085.95,4.4,-0.47962,0.00017,24.60145]
[1777257344225,38.67,79085.95,4.4,-0.47962,0.00017,24.60145]
[1777257344292,38.67,79091.14,4.4,-0.47875,0.00017,24.60028]
[1777257347055,38.67,79099.19,4.4,-0.47741,0.00017,24.59822]
[1777257348328,38.67,79099.19,4.4,-0.47741,0.00017,24.59822]
[1777257351784,38.68,79099.62,4.4,-0.47734,0.00017,24.59811]
[1777257357126,38.68,79099.63,4.4,-0.47734,0.00017,24.59811]
[1777257362161,38.68,79100.1,4.4,-0.47726,0.00017,24.59798]
[1777257362923,38.68,79100.1,4.4,-0.47726,0.00017,24.59798]
[1777257368203,38.69,79095.81,4.4,-0.47798,0.00017,24.59913]
[1777257373239,38.69,79092.69,4.4,-0.4785,0.00017,24.59991]
[1777257376852,38.69,79092.59,4.4,-0.47851,0.00017,24.59994]
[1777257376901,38.69,79092.59,4.4,-0.47851,0.00017,24.59994]
[1777257379506,38.68,79085.11,4.4,-0.47976,0.00017,24.60164]
[1777257380444,38.68,79082.21,4.4,-0.48025,0.00017,24.60223]
[1777257383813,38.68,79078.69,4.4,-0.48083,0.00017,24.60291]
[1777257383981,38.68,79078.69,4.4,-0.48083,0.00017,24.60291]
[1777257388242,38.68,79079.5,4.4,-0.4807,0.00017,24.60276]
[1777257388483,38.68,79079.5,4.4,-0.4807,0.00017,24.60276]
[1777257389927,38.68,79082.81,4.4,-0.48014,0.00017,24.60211]
[1777257394666,38.68,79089.81,4.4,-0.47898,0.00017,24.59675]
[1777257400224,38.68,79084.84,4.4,-0.4798,0.00017,24.59785]
[1777257400329,38.68,79084.84,4.4,-0.4798,0.00017,24.59785]
[1777257400577,38.68,79084.84,4.4,-0.4798,0.00017,24.59785]
[1777257402442,38.68,79075.35,4.4,-0.48139,0.00017,24.59965]
[1777257403756,38.68,79075.6,4.4,-0.48135,0.00017,24.59961]
[1777257404558,38.68,79075.6,4.4,-0.48135,0.00017,24.59961]
[1777257404572,38.68,79070.21,4.4,-0.48225,0.00017,24.60047]
[1777257408022,38.68,79067.36,4.4,-0.48272,0.00017,24.60087]
[1777257412211,38.68,79064.87,4.4,-0.48314,0.00017,24.6012]
[1777257412512,38.68,79064.07,4.4,-0.48327,0.00017,24.60129]
[1777257417547,38.68,79064.12,4.4,-0.48326,0.00017,24.60129]
[1777257419319,38.68,79062.96,4.4,-0.48346,0.00017,24.60143]
[1777257419561,38.68,79065.54,4.4,-0.48303,0.00017,24.60111]
[1777257424597,38.68,79066.33,4.4,-0.48289,0.00017,24.60101]
[1777257428624,38.68,79072.5,4.4,-0.48186,0.00017,24.60012]
[1777257433660,38.68,79068.86,4.4,-0.48247,0.00017,24.60066]
[1777257435555,38.68,79069.19,4.4,-0.48242,0.00017,24.60062]
[1777257435603,38.68,79069.19,4.4,-0.48242,0.00017,24.60062]
[1777257436120,38.68,79071.6,4.4,-0.48201,0.00017,24.60026]
[1777257436681,38.68,79076.61,4.4,-0.48118,0.00017,24.59944]
[1777257436945,38.68,79076.61,4.4,-0.48118,0.00017,24.59944]
[1777257438339,38.68,79078.87,4.4,-0.4808,0.00017,24.59903]
[1777257439017,38.67,79078.21,4.4,-0.48091,0.00017,24.59915]
[1777257440278,38.67,79079.64,4.4,-0.48067,0.00017,24.59888]
[1777257443613,38.67,79080.62,4.4,-0.48051,0.00017,24.5987]
[1777257448765,38.67,79079.8,4.4,-0.48064,0.00017,24.59885]
[1777257448776,38.67,79079.8,4.4,-0.48064,0.00017,24.59885]
[1777257454808,38.67,79079.71,4.4,-0.48066,0.00017,24.59503]
[1777257459843,38.67,79078.72,4.4,-0.48082,0.00017,24.59521]
[1777257462188,38.67,79078.38,4.4,-0.48088,0.00017,24.59527]
[1777257462216,38.67,79078.38,4.4,-0.48088,0.00017,24.59527]
[1777257462564,38.67,79078.38,4.4,-0.48088,0.00017,24.59527]
[1777257462966,38.67,79078.34,4.4,-0.48089,0.00017,24.59528]
[1777257462968,38.67,79078.34,4.4,-0.48089,0.00017,24.59528]
[1777257463018,38.67,79078.34,4.4,-0.48089,0.00017,24.59528]
[1777257463053,38.67,79078.34,4.4,-0.48089,0.00017,24.59528]
[1777257463870,38.67,79090.72,4.4,-0.47882,0.00017,24.59269]
[1777257467035,38.67,79093.02,4.4,-0.47844,0.00017,24.59213]
[1777257467280,38.67,79093.02,4.4,-0.47844,0.00017,24.59213]
[1777257467289,38.67,79093.02,4.4,-0.47844,0.00017,24.59213]
[1777257467374,38.67,79093.02,4.4,-0.47844,0.00017,24.59213]
[1777257468029,38.67,79092.97,4.4,-0.47844,0.00017,24.59214]
[1777257468110,38.67,79107.61,4.4,-0.476,0.00017,24.58808]
[1777257470412,38.67,79107.52,4.4,-0.47602,0.00017,24.58811]
[1777257472688,38.68,79109.24,4.4,-0.47573,0.00017,24.58758]
[1777257472709,38.68,79109.24,4.4,-0.47573,0.00017,24.58758]
[1777257472734,38.68,79113.23,4.4,-0.47507,0.00017,24.58629]
[1777257473094,38.68,79113.23,4.4,-0.47507,0.00017,24.58629]
[1777257473226,38.68,79113.23,4.4,-0.47507,0.00017,24.58629]
[1777257473402,38.68,79113.23,4.4,-0.47507,0.00017,24.58629]
[1777257473417,38.68,79113.23,4.4,-0.47507,0.00017,24.58629]
[1777257473429,38.68,79113.23,4.4,-0.47507,0.00017,24.58629]
[1777257473439,38.68,79113.23,4.4,-0.47507,0.00017,24.58629]
[1777257473507,38.68,79113.23,4.4,-0.47507,0.00017,24.58629]
[1777257473510,38.68,79117.16,4.4,-0.47441,0.00017,24.58494]
[1777257473839,38.68,79117.16,4.4,-0.47441,0.00017,24.58494]
[1777257474249,38.68,79093.66,4.4,-0.47833,0.00017,24.59198]
[1777257475671,38.68,79084.04,4.4,-0.47994,0.00017,24.59417]
[1777257480012,38.68,79080.76,4.4,-0.48048,0.00017,24.59483]
[1777257482517,38.68,79080.67,4.4,-0.4805,0.00017,24.59484]
[1777257488058,38.67,79080.44,4.4,-0.48054,0.00017,24.59489]
[1777257493443,38.67,79082.42,4.4,-0.48021,0.00017,24.5945]
[1777257496711,38.67,79078.12,4.4,-0.48092,0.00017,24.59532]
[1777257497015,38.67,79080.37,4.4,-0.48055,0.00017,24.5949]
[1777257497377,38.67,79086.6,4.4,-0.47951,0.00017,24.59362]
[1777257499133,38.67,79092.72,4.4,-0.47849,0.00017,24.5922]
[1777257504169,38.67,79091.42,4.4,-0.4787,0.00017,24.59252]
[1777257505176,38.67,79096.78,4.4,-0.47781,0.00017,24.59118]
[1777257507285,38.67,79098.57,4.4,-0.47751,0.00017,24.5907]
[1777257507651,38.67,79098.57,4.4,-0.47751,0.00017,24.5907]
[1777257508495,38.67,79096.5,4.4,-0.47786,0.00017,24.59125]
[1777257509814,38.68,79100.02,4.4,-0.47727,0.00017,24.59031]
[1777257509857,38.68,79103.76,4.4,-0.47665,0.00017,24.58924]
[1777257509930,38.68,79103.76,4.4,-0.47665,0.00017,24.58924]
[1777257510322,38.68,79103.76,4.4,-0.47665,0.00017,24.58924]
[1777257510352,38.68,79110.13,4.4,-0.47558,0.00017,24.58729]
[1777257510980,38.68,79110.13,4.4,-0.47558,0.00017,24.58729]
[1777257511346,38.68,79122.04,4.4,-0.4736,0.00017,24.57933]
[1777257512637,38.68,79122.04,4.4,-0.4736,0.00017,24.57933]
[1777257515203,38.68,79128.12,4.4,-0.47258,0.00017,24.577]
[1777257515916,38.68,79128.19,4.4,-0.47257,0.00017,24.57697]
[1777257517078,38.67,79130.18,4.4,-0.47224,0.00017,24.57617]
[1777257517109,38.67,79130.18,4.4,-0.47224,0.00017,24.57617]
[1777257517263,38.67,79130.18,4.4,-0.47224,0.00017,24.57617]
[1777257522568,38.67,79124.14,4.4,-0.47324,0.00017,24.57854]
[1777257524929,38.67,79122.31,4.4,-0.47355,0.00017,24.57922]
[1777257525016,38.67,79122.31,4.4,-0.47355,0.00017,24.57922]
[1777257526437,38.67,79118.7,4.4,-0.47415,0.00017,24.58054]
[1777257526450,38.67,79118.7,4.4,-0.47415,0.00017,24.58054]
[1777257528145,38.67,79117.52,4.4,-0.47435,0.00017,24.58095]
[1777257528227,38.67,79117.52,4.4,-0.47435,0.00017,24.58095]
[1777257528539,38.67,79117.52,4.4,-0.47435,0.00017,24.58095]
[1777257528620,38.67,79115.45,4.4,-0.47469,0.00017,24.58167]
[1777257531393,38.67,79113.78,4.4,-0.47497,0.00017,24.58224]
[1777257531495,38.67,79113.6,4.4,-0.475,0.00017,24.5823]
[1777257533456,38.67,79114.53,4.4,-0.47485,0.00017,24.58199]
[1777257533472,38.67,79114.53,4.4,-0.47485,0.00017,24.58199]
[1777257533487,38.67,79114.53,4.4,-0.47485,0.00017,24.58199]
[1777257533500,38.67,79114.53,4.4,-0.47485,0.00017,24.58199]
[1777257533516,38.67,79114.53,4.4,-0.47485,0.00017,24.58199]
[1777257533802,38.67,79114.53,4.4,-0.47485,0.00017,24.58199]
[1777257533587,38.67,79114.61,4.4,-0.47483,0.00017,24.58196]
[1777257534585,38.67,79114.61,4.4,-0.47483,0.00017,24.58196]
[1777257534792,38.67,79114.61,4.4,-0.47483,0.00017,24.58196]
[1777257535383,38.67,79114.39,4.4,-0.47487,0.00017,24.58204]
[1777257535397,38.67,79114.39,4.4,-0.47487,0.00017,24.58204]
[1777257535402,38.67,79114.39,4.4,-0.47487,0.00017,24.58204]
[1777257535553,38.67,79114.39,4.4,-0.47487,0.00017,24.58204]
[1777257537886,38.67,79109.19,4.4,-0.47574,0.00017,24.58374]
[1777257537906,38.67,79109.19,4.4,-0.47574,0.00017,24.58374]
[1777257538488,38.67,79110.76,4.4,-0.47548,0.00017,24.58324]
[1777257542596,38.68,79113.17,4.4,-0.47507,0.00017,24.58246]
[1777257542682,38.68,79113.17,4.4,-0.47507,0.00017,24.58246]
[1777257543039,38.68,79113.51,4.4,-0.47502,0.00017,24.58234]
[1777257543728,38.68,79118.81,4.4,-0.47413,0.00017,24.58051]
[1777257545169,38.68,79120.12,4.4,-0.47392,0.00017,24.58004]
[1777257545464,38.68,79117.39,4.4,-0.47437,0.00017,24.58101]
[1777257546015,38.68,79117.39,4.4,-0.47437,0.00017,24.58101]
[1777257548727,38.68,79112.9,4.4,-0.47512,0.00017,24.58255]
[1777257548756,38.68,79112.9,4.4,-0.47512,0.00017,24.58255]
[1777257548781,38.68,79112.9,4.4,-0.47512,0.00017,24.58255]
[1777257548887,38.68,79113.06,4.4,-0.47509,0.00017,24.5825]
[1777257549651,38.68,79113.06,4.4,-0.47509,0.00017,24.5825]
[1777257549753,38.68,79113.06,4.4,-0.47509,0.00017,24.5825]
[1777257550500,38.68,79098.2,4.4,-0.47757,0.00017,24.58696]
[1777257551788,38.68,79098.2,4.4,-0.47757,0.00017,24.58696]
[1777257552190,38.68,79095.74,4.4,-0.47798,0.00017,24.58761]
[1777257552275,38.68,79095.74,4.4,-0.47798,0.00017,24.58761]
[1777257553330,38.68,79096.49,4.4,-0.47786,0.00017,24.58742]
[1777257553428,38.68,79096.49,4.4,-0.47786,0.00017,24.58742]
[1777257558556,38.68,79098.44,4.4,-0.47753,0.00017,24.5869]
[1777257562417,38.69,79098.73,4.4,-0.47749,0.00017,24.58682]
[1777257567619,38.69,79099.44,4.4,-0.47737,0.00017,24.58663]
[1777257572656,38.69,79098.47,4.4,-0.47753,0.00017,24.58305]
[1777257577691,38.69,79098.54,4.4,-0.47752,0.00017,24.58303]
[1777257582728,38.69,79097.21,4.4,-0.47774,0.00017,24.58339]
[1777257585786,38.69,79096.65,4.4,-0.47783,0.00017,24.58354]
[1777257586755,38.69,79090.83,4.4,-0.4788,0.00017,24.58499]
[1777257591790,38.69,79097.24,4.4,-0.47773,0.00017,24.58338]
[1777257596825,38.7,79094.31,4.4,-0.47822,0.00017,24.58414]
[1777257601859,38.69,79094.8,4.4,-0.47814,0.00017,24.58401]
[1777257606896,38.69,79096.19,4.4,-0.47791,0.00017,24.58366]
[1777257611931,38.69,79097.56,4.4,-0.47768,0.00017,24.58329]
[1777257616965,38.69,79097.06,4.4,-0.47776,0.00017,24.58343]
[1777257623008,38.69,79096.16,4.4,-0.47791,0.00017,24.58366]
[1777257628043,38.69,79096.07,4.4,-0.47793,0.00017,24.58368]
[1777257633078,38.69,79096.64,4.4,-0.47783,0.00017,24.57969]
[1777257638113,38.69,79096.5,4.4,-0.47786,0.00017,24.57972]
[1777257643964,38.69,79095.77,4.4,-0.47798,0.00017,24.57991]
[1777257652011,38.69,79092.42,4.4,-0.47854,0.00017,24.58075]
[1777257660267,38.69,79091.84,4.4,-0.47863,0.00017,24.58089]
[1777257665302,38.69,79089.95,4.4,-0.47895,0.00017,24.58134]
[1777257669540,38.69,79089.25,4.4,-0.47906,0.00017,24.5815]
[1777257669544,38.69,79089.25,4.4,-0.47906,0.00017,24.5815]
[1777257675582,38.68,79086.68,4.4,-0.47949,0.00017,24.58208]
[1777257681414,38.68,79088.45,4.4,-0.4792,0.00017,24.58168]
[1777257686449,38.68,79090.38,4.4,-0.47888,0.00017,24.58124]
[1777257691493,38.68,79087.28,4.4,-0.47939,0.00017,24.58194]
[1777257692604,38.68,79091.18,4.4,-0.47874,0.00017,24.5772]
[1777257692704,38.68,79096.46,4.4,-0.47786,0.00017,24.57588]
[1777257693500,38.68,79104.49,4.4,-0.47652,0.00017,24.57365]
[1777257698535,38.69,79099.9,4.4,-0.47729,0.00017,24.57496]
[1777257702489,38.69,79101.43,4.4,-0.47703,0.00017,24.57454]
[1777257702563,38.69,79101.3,4.4,-0.47705,0.00017,24.57457]
[1777257703763,38.69,79101.3,4.4,-0.47705,0.00017,24.57457]
[1777257703820,38.69,79100.7,4.4,-0.47715,0.00017,24.57474]
[1777257709640,38.69,79097.33,4.4,-0.47772,0.00017,24.57566]
[1777257715655,38.69,79097.42,4.4,-0.4777,0.00017,24.57564]
[1777257720690,38.69,79098.54,4.4,-0.47751,0.00017,24.57534]
[1777257722348,38.69,79099.05,4.4,-0.47743,0.00017,24.5752]
[1777257727738,38.7,79099.25,4.4,-0.4774,0.00017,24.57515]
[1777257732774,38.7,79096.35,4.4,-0.47788,0.00017,24.57593]
[1777257734059,38.7,79096.35,4.4,-0.47788,0.00017,24.57593]
[1777257734788,38.7,79091.08,4.4,-0.47876,0.00017,24.57724]
[1777257739823,38.7,79088.67,4.4,-0.47916,0.00017,24.5778]
[1777257744592,38.7,79088.02,4.4,-0.47927,0.00017,24.57794]
[1777257749896,38.7,79088.14,4.4,-0.47925,0.00017,24.57792]
[1777257755937,38.7,79087.76,4.4,-0.47931,0.00017,24.57415]
[1777257760972,38.7,79084.77,4.4,-0.47981,0.00017,24.5748]
[1777257766008,38.69,79085.39,4.4,-0.47971,0.00017,24.57467]
[1777257769577,38.69,79084.49,4.4,-0.47986,0.00017,24.57486]
[1777257771357,38.69,79078.6,4.4,-0.48084,0.00017,24.57602]
[1777257771397,38.69,79078.6,4.4,-0.48084,0.00017,24.57602]
[1777257771468,38.69,79078.6,4.4,-0.48084,0.00017,24.57602]
[1777257771719,38.69,79078.6,4.4,-0.48084,0.00017,24.57602]
[1777257772050,38.69,79073.01,4.4,-0.48177,0.00017,24.57698]
[1777257775071,38.69,79067.81,4.4,-0.48264,0.00017,24.57775]
[1777257775566,38.69,79067.81,4.4,-0.48264,0.00017,24.57775]
[1777257781113,38.69,79068.68,4.4,-0.4825,0.00017,24.57763]
[1777257786148,38.69,79068.72,4.4,-0.48249,0.00017,24.57762]
[1777257791185,38.69,79073.17,4.4,-0.48175,0.00017,24.57695]
[1777257796220,38.69,79071.88,4.4,-0.48196,0.00017,24.57715]
[1777257801254,38.69,79072.55,4.4,-0.48185,0.00017,24.57705]
[1777257806290,38.68,79072.98,4.4,-0.48178,0.00017,24.57698]
[1777257811694,38.68,79073.47,4.4,-0.4817,0.00017,24.5769]
[1777257811830,38.68,79073.47,4.4,-0.4817,0.00017,24.5769]
[1777257811835,38.68,79073.47,4.4,-0.4817,0.00017,24.5769]
[1777257812061,38.68,79073.47,4.4,-0.4817,0.00017,24.5769]
[1777257812332,38.68,79080.93,4.4,-0.48045,0.00017,24.57172]
[1777257813766,38.68,79086.53,4.4,-0.47951,0.00017,24.57057]
[1777257814651,38.68,79086.53,4.4,-0.47951,0.00017,24.57057]
[1777257815353,38.68,79079.43,4.4,-0.4807,0.00017,24.57201]
[1777257818547,38.68,79077.82,4.4,-0.48097,0.00017,24.57231]
[1777257818699,38.68,79077.82,4.4,-0.48097,0.00017,24.57231]
[1777257820671,38.68,79074.93,4.4,-0.48145,0.00017,24.57281]
[1777257826430,38.68,79072.28,4.4,-0.48189,0.00017,24.57324]
[1777257831465,38.68,79071.57,4.4,-0.48201,0.00017,24.57335]
[1777257836500,38.68,79071.96,4.4,-0.48195,0.00017,24.57329]
[1777257842542,38.68,79072.25,4.4,-0.4819,0.00017,24.57324]
[1777257847577,38.68,79070.87,4.4,-0.48213,0.00017,24.57346]
[1777257852153,38.68,79071.71,4.4,-0.48199,0.00017,24.57333]
[1777257852170,38.68,79071.71,4.4,-0.48199,0.00017,24.57333]
[1777257852222,38.68,79071.66,4.4,-0.482,0.00017,24.57334]
[1777257852258,38.68,79071.66,4.4,-0.482,0.00017,24.57334]
[1777257853016,38.68,79071.66,4.4,-0.482,0.00017,24.57334]
[1777257853117,38.68,79078.31,4.4,-0.48089,0.00017,24.57221]
[1777257853334,38.68,79078.31,4.4,-0.48089,0.00017,24.57221]
[1777257857922,38.68,79084.73,4.4,-0.47981,0.00017,24.57095]
[1777257862185,38.68,79088.39,4.4,-0.4792,0.00017,24.57015]
[1777257862255,38.68,79091.53,4.4,-0.47868,0.00017,24.56942]
[1777257862682,38.68,79094.39,4.4,-0.4782,0.00017,24.56871]
[1777257864143,38.68,79094.39,4.4,-0.4782,0.00017,24.56871]
[1777257864149,38.68,79094.39,4.4,-0.4782,0.00017,24.56871]
[1777257864696,38.68,79098.7,4.4,-0.47748,0.00017,24.56758]
[1777257865706,38.68,79098.7,4.4,-0.47748,0.00017,24.56758]
[1777257871745,38.68,79098.39,4.4,-0.47753,0.00017,24.56382]
[1777257876780,38.68,79099.38,4.4,-0.47737,0.00017,24.56356]
[1777257878728,38.68,79099.46,4.4,-0.47735,0.00017,24.56353]
[1777257878794,38.68,79099.41,4.4,-0.47736,0.00017,24.56355]
[1777257883829,38.68,79099.3,4.4,-0.47738,0.00017,24.56358]
[1777257888864,38.69,79099.17,4.4,-0.4774,0.00017,24.56361]
[1777257893898,38.69,79098.74,4.4,-0.47747,0.00017,24.56373]
[1777257894547,38.69,79098.74,4.4,-0.47747,0.00017,24.56373]
[1777257894906,38.68,79097.42,4.4,-0.47769,0.00017,24.56409]
[1777257896584,38.69,79096.55,4.4,-0.47784,0.00017,24.56431]
[1777257901955,38.68,79090.99,4.4,-0.47877,0.00017,24.5657]
[1777257906990,38.68,79093.35,4.4,-0.47837,0.00017,24.56513]
[1777257912025,38.68,79090.34,4.4,-0.47888,0.00017,24.56585]
[1777257914039,38.68,79095.54,4.4,-0.47801,0.00017,24.56457]
[1777257919074,38.68,79095.38,4.4,-0.47803,0.00017,24.56461]
[1777257921837,38.68,79095.6,4.4,-0.478,0.00017,24.56456]
[1777257921841,38.68,79095.6,4.4,-0.478,0.00017,24.56456]
[1777257921863,38.68,79095.6,4.4,-0.478,0.00017,24.56456]
[1777257921961,38.68,79095.6,4.4,-0.478,0.00017,24.56456]
[1777257922095,38.68,79101.95,4.4,-0.47694,0.00017,24.56283]
[1777257927260,38.68,79106.48,4.4,-0.47618,0.00017,24.5615]
[1777257928407,38.68,79110.08,4.4,-0.47558,0.00017,24.56038]
[1777257928513,38.68,79110.08,4.4,-0.47558,0.00017,24.56038]
[1777257928693,38.68,79110.08,4.4,-0.47558,0.00017,24.56038]
[1777257929017,38.68,79110.08,4.4,-0.47558,0.00017,24.56038]
[1777257931664,38.68,79103.31,4.4,-0.47671,0.00017,24.55859]
[1777257931671,38.68,79103.31,4.4,-0.47671,0.00017,24.55859]
[1777257931763,38.68,79103.31,4.4,-0.47671,0.00017,24.55859]
[1777257932185,38.68,79101.46,4.4,-0.47702,0.00017,24.55912]
[1777257937220,38.68,79098.48,4.4,-0.47752,0.00017,24.55995]
[1777257938546,38.69,79098.62,4.4,-0.47749,0.00017,24.55991]
[1777257939233,38.69,79098.34,4.4,-0.47754,0.00017,24.55999]
[1777257942674,38.69,79098.49,4.4,-0.47751,0.00017,24.55995]
[1777257942679,38.69,79098.49,4.4,-0.47751,0.00017,24.55995]
[1777257943262,38.69,79098.37,4.4,-0.47753,0.00017,24.55998]
[1777257944742,38.69,79098.19,4.4,-0.47756,0.00017,24.56003]
[1777257945275,38.69,79098.24,4.4,-0.47756,0.00017,24.56002]
[1777257947590,38.69,79098.11,4.4,-0.47758,0.00017,24.56005]
[1777257947602,38.69,79098.11,4.4,-0.47758,0.00017,24.56005]
[1777257947689,38.69,79098.11,4.4,-0.47758,0.00017,24.56005]
[1777257947867,38.69,79098.11,4.4,-0.47758,0.00017,24.56005]
[1777257947948,38.69,79098.09,4.4,-0.47758,0.00017,24.56006]
[1777257948297,38.69,79106.78,4.4,-0.47613,0.00017,24.55756]
[1777257949982,38.69,79106.78,4.4,-0.47613,0.00017,24.55756]
[1777257956291,38.69,79106.73,4.4,-0.47614,0.00017,24.55758]
[1777257956353,38.69,79106.76,4.4,-0.47614,0.00017,24.55758]
[1777257961387,38.7,79106.77,4.4,-0.47613,0.00017,24.55758]
[1777257966423,38.7,79106.94,4.4,-0.47611,0.00017,24.55753]
[1777257968670,38.7,79108.2,4.4,-0.4759,0.00017,24.55714]
[1777257968720,38.7,79108.2,4.4,-0.4759,0.00017,24.55714]
[1777257968765,38.7,79108.2,4.4,-0.4759,0.00017,24.55714]
[1777257968969,38.7,79108.2,4.4,-0.4759,0.00017,24.55714]
[1777257968977,38.7,79110.73,4.4,-0.47548,0.00017,24.55634]
[1777257969444,38.7,79117.75,4.4,-0.4743,0.00017,24.55397]
[1777257974469,38.69,79119.65,4.4,-0.47398,0.00017,24.55328]
[1777257975558,38.69,79120.49,4.4,-0.47384,0.00017,24.55297]
[1777257978266,38.69,79121.55,4.4,-0.47367,0.00017,24.55258]
[1777257979657,38.68,79122.08,4.4,-0.47358,0.00017,24.55237]
[1777257979795,38.68,79122.08,4.4,-0.47358,0.00017,24.55237]
[1777257979936,38.68,79122.08,4.4,-0.47358,0.00017,24.55237]
[1777257980975,38.68,79124.67,4.4,-0.47314,0.00017,24.55139]
[1777257981133,38.68,79124.67,4.4,-0.47314,0.00017,24.55139]
[1777257981199,38.68,79131.28,4.4,-0.47204,0.00017,24.54876]
[1777257983637,38.68,79134.36,4.4,-0.47152,0.00017,24.54747]
[1777257983695,38.68,79140.29,4.4,-0.47054,0.00017,24.54488]
[1777257984755,38.68,79140.29,4.4,-0.47054,0.00017,24.54488]
[1777257990592,38.68,79138.95,4.4,-0.47076,0.00017,24.54548]
[1777257992606,38.68,79130.79,4.4,-0.47212,0.00017,24.54512]
[1777257997641,38.68,79129.87,4.4,-0.47227,0.00017,24.54549]
[1777258001669,38.68,79136.03,4.4,-0.47124,0.00017,24.54291]
[1777258003682,38.68,79141.61,4.4,-0.47031,0.00017,24.54043]
[1777258008717,38.68,79146.04,4.4,-0.46958,0.00017,24.53838]
[1777258012745,38.69,79140.63,4.4,-0.47048,0.00017,24.54089]
[1777258016294,38.69,79140.58,4.4,-0.47049,0.00017,24.54092]
[1777258016310,38.69,79140.58,4.4,-0.47049,0.00017,24.54092]
[1777258016309,38.69,79140.98,4.4,-0.47042,0.00017,24.54074]
[1777258016774,38.69,79137.78,4.4,-0.47096,0.00017,24.54216]
[1777258018787,38.69,79132.03,4.4,-0.47192,0.00017,24.54461]
[1777258023823,38.68,79132.24,4.4,-0.47188,0.00017,24.54452]
[1777258028858,38.68,79131.34,4.4,-0.47203,0.00017,24.54489]
[1777258029599,38.68,79131.34,4.4,-0.47203,0.00017,24.54489]
[1777258029864,38.68,79130.37,4.4,-0.47219,0.00017,24.54529]
[1777258034900,38.68,79127.55,4.4,-0.47266,0.00017,24.54642]
[1777258040942,38.68,79127.3,4.4,-0.4727,0.00017,24.54652]
[1777258042310,38.68,79127.3,4.4,-0.4727,0.00017,24.54652]
[1777258042338,38.68,79127.3,4.4,-0.4727,0.00017,24.54652]
[1777258042357,38.68,79127.3,4.4,-0.4727,0.00017,24.54652]
[1777258043016,38.68,79127.3,4.4,-0.4727,0.00017,24.54652]
[1777258043051,38.68,79118.34,4.4,-0.4742,0.00017,24.54988]
[1777258044720,38.68,79116.32,4.4,-0.47453,0.00017,24.55059]
[1777258044865,38.68,79116.32,4.4,-0.47453,0.00017,24.55059]
[1777258044970,38.68,79113.12,4.4,-0.47507,0.00017,24.55167]
[1777258048323,38.68,79112.93,4.4,-0.4751,0.00017,24.55174]
[1777258048332,38.68,79112.93,4.4,-0.4751,0.00017,24.55174]
[1777258048587,38.68,79112.93,4.4,-0.4751,0.00017,24.55174]
[1777258048624,38.68,79112.93,4.4,-0.4751,0.00017,24.55174]
[1777258053728,38.68,79106.9,4.4,-0.47611,0.00017,24.54982]
[1777258053943,38.68,79106.9,4.4,-0.47611,0.00017,24.54982]
[1777258054145,38.68,79100.55,4.4,-0.47717,0.00017,24.55168]
[1777258055040,38.68,79091.62,4.4,-0.47866,0.00017,24.554]
[1777258056664,38.68,79095.56,4.4,-0.478,0.00017,24.55302]
[1777258062089,38.68,79092.3,4.4,-0.47854,0.00017,24.55384]
[1777258063228,38.68,79092.3,4.4,-0.47854,0.00017,24.55384]
[1777258063329,38.68,79092.3,4.4,-0.47854,0.00017,24.55384]
[1777258069139,38.68,79094.8,4.4,-0.47813,0.00017,24.55321]
[1777258074174,38.68,79096.9,4.4,-0.47778,0.00017,24.55267]
[1777258077632,38.68,79096.43,4.4,-0.47785,0.00017,24.55279]
[1777258081814,38.69,79097.02,4.4,-0.47776,0.00017,24.55264]
[1777258082141,38.69,79097.02,4.4,-0.47776,0.00017,24.55264]
[1777258082169,38.69,79097.02,4.4,-0.47776,0.00017,24.55264]
[1777258082295,38.69,79097.02,4.4,-0.47776,0.00017,24.55264]
[1777258082374,38.68,79101.56,4.4,-0.477,0.00017,24.5514]
[1777258083237,38.68,79110.07,4.4,-0.47558,0.00017,24.54883]
[1777258088272,38.69,79109.24,4.4,-0.47572,0.00017,24.54909]
[1777258089411,38.69,79109.24,4.4,-0.47572,0.00017,24.54909]
[1777258090019,38.69,79109.43,4.4,-0.47568,0.00017,24.54904]
[1777258095320,38.69,79103.86,4.4,-0.47662,0.00017,24.55074]
[1777258099414,38.69,79103.37,4.4,-0.4767,0.00017,24.55088]
[1777258100355,38.69,79098.51,4.4,-0.47751,0.00017,24.55225]
[1777258104744,38.69,79098.58,4.4,-0.4775,0.00017,24.55223]
[1777258105391,38.69,79103.8,4.4,-0.47663,0.00017,24.55076]
[1777258106297,38.69,79103.8,4.4,-0.47663,0.00017,24.55076]
[1777258110807,38.69,79103.83,4.4,-0.47662,0.00017,24.55075]
[1777258110874,38.69,79103.83,4.4,-0.47662,0.00017,24.55075]
[1777258110881,38.69,79103.83,4.4,-0.47662,0.00017,24.55075]
[1777258110937,38.69,79103.83,4.4,-0.47662,0.00017,24.55075]
[1777258111029,38.69,79103.83,4.4,-0.47662,0.00017,24.55075]
[1777258111078,38.69,79103.83,4.4,-0.47662,0.00017,24.55075]
[1777258111146,38.69,79103.83,4.4,-0.47662,0.00017,24.55075]
[1777258111182,38.69,79103.83,4.4,-0.47662,0.00017,24.55075]
[1777258111246,38.69,79103.83,4.4,-0.47662,0.00017,24.55075]
[1777258111326,38.69,79103.83,4.4,-0.47662,0.00017,24.55075]
[1777258111332,38.69,79103.83,4.4,-0.47662,0.00017,24.55075]
[1777258111434,38.69,79118.67,4.4,-0.47414,0.00017,24.54207]
[1777258112443,38.69,79127.64,4.4,-0.47264,0.00017,24.53869]
[1777258117512,38.68,79123.44,4.4,-0.47334,0.00017,24.5403]
[1777258122548,38.67,79126.43,4.4,-0.47284,0.00017,24.53914]
[1777258123555,38.67,79121.21,4.4,-0.47371,0.00017,24.54112]
[1777258126701,38.67,79119.41,4.4,-0.47401,0.00017,24.54177]
[1777258128085,38.67,79118.51,4.4,-0.47416,0.00017,24.54209]
[1777258130016,38.66,79116.96,4.4,-0.47442,0.00017,24.54264]
[1777258135640,38.66,79115.01,4.4,-0.47474,0.00017,24.54331]
[1777258140676,38.66,79114.81,4.4,-0.47478,0.00017,24.54338]
[1777258143575,38.66,79114.81,4.4,-0.47478,0.00017,24.54338]
[1777258148698,38.66,79113.19,4.4,-0.47505,0.00017,24.54392]
[1777258151038,38.66,79113.26,4.4,-0.47503,0.00017,24.5439]
[1777258151055,38.66,79113.26,4.4,-0.47503,0.00017,24.5439]
[1777258151152,38.66,79113.26,4.4,-0.47503,0.00017,24.5439]
[1777258151157,38.66,79113.23,4.4,-0.47504,0.00017,24.5439]
[1777258151752,38.66,79105.3,4.4,-0.47636,0.00017,24.54642]
[1777258154123,38.66,79104.19,4.4,-0.47655,0.00017,24.54675]
[1777258154835,38.66,79100.98,4.4,-0.47709,0.00017,24.54768]
[1777258155298,38.66,79100.98,4.4,-0.47709,0.00017,24.54768]
[1777258158520,38.66,79099.43,4.4,-0.47735,0.00017,24.54811]
[1777258158594,38.66,79099.43,4.4,-0.47735,0.00017,24.54811]
[1777258158704,38.66,79099.43,4.4,-0.47735,0.00017,24.54811]
[1777258161617,38.66,79105.12,4.4,-0.47639,0.00017,24.54648]
[1777258166857,38.66,79105.03,4.4,-0.47641,0.00017,24.54651]
[1777258168206,38.66,79105.03,4.4,-0.47641,0.00017,24.54651]
[1777258169937,38.67,79105.07,4.4,-0.4764,0.00017,24.5465]
[1777258169949,38.67,79105.07,4.4,-0.4764,0.00017,24.5465]
[1777258170044,38.67,79105.07,4.4,-0.4764,0.00017,24.5465]
[1777258170212,38.67,79105.07,4.4,-0.4764,0.00017,24.5465]
[1777258170301,38.67,79105.07,4.4,-0.4764,0.00017,24.5465]
[1777258170403,38.67,79106.0,4.4,-0.47625,0.00017,24.54622]
[1777258171411,38.67,79106.0,4.4,-0.47625,0.00017,24.54622]
[1777258171449,38.67,79114.35,4.4,-0.47485,0.00017,24.53969]
[1777258172118,38.67,79114.35,4.4,-0.47485,0.00017,24.53969]
[1777258172142,38.67,79114.35,4.4,-0.47485,0.00017,24.53969]
[1777258172243,38.67,79115.09,4.4,-0.47473,0.00017,24.53944]
[1777258173884,38.67,79116.04,4.4,-0.47457,0.00017,24.53911]
[1777258173919,38.67,79116.04,4.4,-0.47457,0.00017,24.53911]
[1777258174493,38.67,79116.58,4.4,-0.47448,0.00017,24.53892]
[1777258178675,38.67,79119.18,4.4,-0.47405,0.00017,24.538]
[1777258178974,38.67,79119.18,4.4,-0.47405,0.00017,24.538]
[1777258179074,38.67,79119.87,4.4,-0.47393,0.00017,24.53775]
[1777258184362,38.66,79119.63,4.4,-0.47397,0.00017,24.53783]
[1777258184463,38.66,79119.53,4.4,-0.47399,0.00017,24.53786]
[1777258190018,38.65,79116.91,4.4,-0.47442,0.00017,24.53879]
[1777258195053,38.65,79117.47,4.4,-0.47432,0.00017,24.53858]
[1777258200089,38.64,79116.81,4.4,-0.47443,0.00017,24.5388]
[1777258200706,38.64,79116.81,4.4,-0.47443,0.00017,24.5388]
[1777258201016,38.64,79116.81,4.4,-0.47443,0.00017,24.5388]
[1777258201405,38.64,79116.81,4.4,-0.47443,0.00017,24.5388]
[1777258201662,38.64,79114.07,4.4,-0.47489,0.00017,24.53974]
[1777258203865,38.64,79108.88,4.4,-0.47576,0.00017,24.54145]
[1777258212173,38.64,79105.82,4.4,-0.47627,0.00017,24.54239]
[1777258217208,38.64,79105.6,4.4,-0.4763,0.00017,24.54245]
[1777258219067,38.64,79105.6,4.4,-0.4763,0.00017,24.54245]
[1777258219165,38.63,79105.6,4.4,-0.4763,0.00017,24.54245]
[1777258224257,38.64,79100.06,4.4,-0.47723,0.00017,24.54407]
[1777258229376,38.64,79099.88,4.4,-0.47726,0.00017,24.54412]
[1777258229779,38.64,79100.11,4.4,-0.47722,0.00017,24.54406]
[1777258230299,38.64,79104.38,4.4,-0.47651,0.00017,24.54283]
[1777258236341,38.64,79105.87,4.4,-0.47626,0.00017,24.53853]
[1777258240304,38.64,79106.52,4.4,-0.47615,0.00017,24.53833]
[1777258245405,38.64,79106.1,4.4,-0.47622,0.00017,24.53846]
[1777258250440,38.64,79103.66,4.4,-0.47663,0.00017,24.53919]
[1777258251603,38.64,79103.44,4.4,-0.47667,0.00017,24.53925]
[1777258252711,38.64,79104.19,4.4,-0.47654,0.00017,24.53903]
[1777258258496,38.64,79101.01,4.4,-0.47707,0.00017,24.53995]
[1777258262011,38.64,79099.34,4.4,-0.47735,0.00017,24.54042]
[1777258263492,38.64,79098.82,4.4,-0.47744,0.00017,24.54056]
[1777258265213,38.64,79103.05,4.4,-0.47673,0.00017,24.53937]
[1777258270580,38.64,79100.97,4.4,-0.47708,0.00017,24.53996]
[1777258272718,38.65,79101.23,4.4,-0.47704,0.00017,24.53989]
[1777258279423,38.65,79100.33,4.4,-0.47719,0.00017,24.54015]
[1777258280355,38.65,79100.12,4.4,-0.47722,0.00017,24.5402]
[1777258280456,38.65,79100.12,4.4,-0.47722,0.00017,24.5402]
[1777258283530,38.65,79099.98,4.4,-0.47725,0.00017,24.54024]
[1777258287233,38.65,79099.81,4.4,-0.47728,0.00017,24.54029]
[1777258287375,38.65,79099.81,4.4,-0.47728,0.00017,24.54029]
[1777258287433,38.65,79099.81,4.4,-0.47728,0.00017,24.54029]
[1777258287528,38.65,79099.81,4.4,-0.47728,0.00017,24.54029]
[1777258287553,38.65,79100.2,4.4,-0.47721,0.00017,24.54018]
[1777258287700,38.65,79105.61,4.4,-0.47631,0.00017,24.53861]
[1777258290185,38.65,79108.2,4.4,-0.47587,0.00017,24.53782]
[1777258290994,38.65,79108.83,4.4,-0.47577,0.00017,24.53762]
[1777258291020,38.65,79108.83,4.4,-0.47577,0.00017,24.53762]
[1777258292735,38.65,79116.9,4.4,-0.47442,0.00017,24.53107]
[1777258294674,38.65,79116.52,4.4,-0.47448,0.00017,24.53121]
[1777258299715,38.65,79114.4,4.4,-0.47483,0.00017,24.53194]
[1777258304755,38.65,79118.51,4.4,-0.47415,0.00017,24.5305]
[1777258304883,38.65,79119.88,4.4,-0.47392,0.00017,24.53]
[1777258309857,38.64,79125.66,4.4,-0.47295,0.00017,24.52781]
[1777258315405,38.63,79125.39,4.4,-0.47299,0.00017,24.52791]
[1777258315507,38.63,79125.24,4.4,-0.47301,0.00017,24.52796]
[1777258321941,38.62,79125.9,4.4,-0.4729,0.00017,24.52769]
[1777258323783,38.62,79127.55,4.4,-0.47262,0.00017,24.52704]
[1777258325488,38.62,79126.71,4.4,-0.47276,0.00017,24.52737]
[1777258325530,38.61,79127.15,4.4,-0.47269,0.00017,24.52719]
[1777258326744,38.61,79128.31,4.4,-0.47249,0.00017,24.52673]
[1777258331865,38.61,79134.42,4.4,-0.47147,0.00017,24.52418]
[1777258337046,38.59,79134.5,4.4,-0.47145,0.00017,24.52412]
[1777258338171,38.59,79134.5,4.4,-0.47145,0.00017,24.52412]
[1777258338291,38.59,79134.5,4.4,-0.47145,0.00017,24.52412]
[1777258338777,38.59,79134.45,4.4,-0.47146,0.00017,24.52414]
[1777258338845,38.59,79134.45,4.4,-0.47146,0.00017,24.52414]
[1777258339155,38.59,79134.45,4.4,-0.47146,0.00017,24.52414]
[1777258339228,38.59,79144.62,4.4,-0.46976,0.00017,24.51956]
[1777258339979,38.59,79144.62,4.4,-0.46976,0.00017,24.51956]
[1777258340019,38.59,79144.62,4.4,-0.46976,0.00017,24.51956]
[1777258340075,38.59,79149.91,4.4,-0.46887,0.00017,24.517]
[1777258341075,38.59,79156.0,4.4,-0.46785,0.00017,24.5139]
[1777258342193,38.59,79156.0,4.4,-0.46785,0.00017,24.5139]
[1777258347085,38.59,79158.73,4.4,-0.4674,0.00017,24.51246]
[1777258347119,38.59,79158.73,4.4,-0.4674,0.00017,24.51246]
[1777258347828,38.59,79162.96,4.4,-0.46669,0.00017,24.51016]
[1777258351145,38.59,79172.74,4.4,-0.46505,0.00017,24.5007]
[1777258352228,38.59,79172.74,4.4,-0.46505,0.00017,24.5007]
[1777258353877,38.59,79173.22,4.4,-0.46497,0.00017,24.50042]
[1777258353887,38.59,79173.22,4.4,-0.46497,0.00017,24.50042]
[1777258359201,38.59,79178.3,4.4,-0.46413,0.00017,24.49734]
[1777258361913,38.59,79178.07,4.4,-0.46417,0.00017,24.49749]
[1777258361928,38.59,79178.07,4.4,-0.46417,0.00017,24.49749]
[1777258361946,38.59,79178.07,4.4,-0.46417,0.00017,24.49749]
[1777258362216,38.59,79178.07,4.4,-0.46417,0.00017,24.49749]
[1777258362297,38.59,79178.07,4.4,-0.46417,0.00017,24.49749]
[1777258362327,38.59,79183.71,4.4,-0.46322,0.00017,24.49394]
[1777258363109,38.59,79183.71,4.4,-0.46322,0.00017,24.49394]
[1777258363205,38.59,79183.71,4.4,-0.46322,0.00017,24.49394]
[1777258365288,38.59,79189.51,4.4,-0.46226,0.00017,24.49016]
[1777258366888,38.6,79192.69,4.4,-0.46173,0.00017,24.48802]
[1777258367331,38.6,79192.69,4.4,-0.46173,0.00017,24.48802]
[1777258367373,38.6,79201.43,4.4,-0.46027,0.00017,24.48192]
[1777258369544,38.6,79203.29,4.4,-0.45996,0.00017,24.48058]
[1777258370976,38.6,79205.56,4.4,-0.45958,0.00017,24.47892]
[1777258371226,38.6,79205.56,4.4,-0.45958,0.00017,24.47892]
[1777258371292,38.6,79206.15,4.4,-0.45948,0.00017,24.47849]
[1777258372697,38.6,79206.15,4.4,-0.45948,0.00017,24.47849]
[1777258373310,38.59,79207.13,4.4,-0.45932,0.00017,24.47775]
[1777258374863,38.59,79206.65,4.4,-0.45939,0.00017,24.4781]
[1777258376844,38.59,79204.27,4.4,-0.45979,0.00017,24.47983]
[1777258377163,38.59,79204.27,4.4,-0.45979,0.00017,24.47983]
[1777258378015,38.59,79201.76,4.4,-0.46021,0.00017,24.48165]
[1777258380358,38.59,79192.85,4.4,-0.46169,0.00017,24.48787]
[1777258384387,38.58,79200.59,4.4,-0.4604,0.00017,24.48246]
[1777258389719,38.58,79198.94,4.4,-0.46067,0.00017,24.48363]
[1777258391238,38.58,79200.04,4.4,-0.46049,0.00017,24.48284]
[1777258396474,38.57,79199.89,4.4,-0.46051,0.00017,24.48291]
[1777258398018,38.57,79199.6,4.4,-0.46056,0.00017,24.48311]
[1777258399945,38.57,79193.08,4.4,-0.46164,0.00017,24.48764]
[1777258402307,38.57,79194.58,4.4,-0.46139,0.00017,24.48661]
[1777258407551,38.56,79194.93,4.4,-0.46133,0.00017,24.48635]
[1777258411132,38.56,79195.38,4.4,-0.46125,0.00017,24.48603]
[1777258416614,38.56,79193.73,4.4,-0.46152,0.00017,24.48329]
[1777258421649,38.55,79196.24,4.4,-0.4611,0.00017,24.48154]
[1777258426683,38.55,79196.97,4.4,-0.46098,0.00017,24.48102]
[1777258431719,38.55,79195.91,4.4,-0.46115,0.00017,24.48175]
[1777258433732,38.55,79196.73,4.4,-0.46101,0.00017,24.48118]
[1777258438406,38.55,79203.7,4.4,-0.45985,0.00017,24.47619]
[1777258438768,38.55,79203.31,4.4,-0.45991,0.00017,24.47647]
[1777258440746,38.55,79203.29,4.4,-0.45992,0.00017,24.47648]
[1777258441015,38.54,79205.34,4.4,-0.45957,0.00017,24.47498]
[1777258441098,38.54,79205.34,4.4,-0.45957,0.00017,24.47498]
[1777258441304,38.54,79205.34,4.4,-0.45957,0.00017,24.47498]
[1777258441436,38.54,79205.34,4.4,-0.45957,0.00017,24.47498]
[1777258441589,38.54,79205.34,4.4,-0.45957,0.00017,24.47498]
[1777258441789,38.54,79215.99,4.4,-0.45779,0.00017,24.46688]
[1777258442122,38.54,79215.99,4.4,-0.45779,0.00017,24.46688]
[1777258444127,38.54,79219.57,4.4,-0.4572,0.00017,24.46404]
[1777258444256,38.54,79219.57,4.4,-0.4572,0.00017,24.46404]
[1777258444348,38.54,79219.57,4.4,-0.4572,0.00017,24.46404]
[1777258446614,38.54,79218.7,4.4,-0.45734,0.00017,24.46473]
[1777258451859,38.53,79216.78,4.4,-0.45765,0.00017,24.4662]
[1777258455567,38.53,79216.94,4.4,-0.45762,0.00017,24.46606]
[1777258460923,38.52,79214.76,4.4,-0.45798,0.00017,24.46771]
[1777258466965,38.51,79215.5,4.4,-0.45785,0.00017,24.46709]
[1777258471999,38.5,79218.89,4.4,-0.45727,0.00017,24.4605]
[1777258473624,38.5,79218.89,4.4,-0.45727,0.00017,24.4605]
[1777258478278,38.49,79221.49,4.4,-0.45683,0.00017,24.45838]
[1777258482872,38.49,79222.07,4.4,-0.45673,0.00017,24.45787]
[1777258485318,38.48,79222.44,4.4,-0.45667,0.00017,24.45756]
[1777258491135,38.47,79219.66,4.4,-0.45712,0.00017,24.45975]
[1777258496169,38.47,79219.41,4.4,-0.45716,0.00017,24.45992]
[1777258501205,38.46,79219.3,4.4,-0.45717,0.00017,24.45997]
[1777258504541,38.46,79222.28,4.4,-0.45667,0.00017,24.45756]
[1777258504660,38.46,79222.28,4.4,-0.45667,0.00017,24.45756]
[1777258510270,38.45,79223.04,4.4,-0.45654,0.00017,24.45688]
[1777258513387,38.45,79223.62,4.4,-0.45644,0.00017,24.45639]
[1777258518518,38.44,79223.8,4.4,-0.4564,0.00017,24.45621]
[1777258521333,38.44,79221.65,4.4,-0.45676,0.00017,24.45794]
[1777258521952,38.44,79221.66,4.4,-0.45676,0.00017,24.45793]
[1777258525666,38.43,79222.06,4.4,-0.45669,0.00017,24.45759]
[1777258531421,38.42,79220.11,4.4,-0.457,0.00017,24.45525]
[1777258533272,38.42,79220.05,4.4,-0.45701,0.00017,24.45529]
[1777258535335,38.42,79220.09,4.4,-0.457,0.00017,24.45524]
[1777258536132,38.42,79215.35,4.4,-0.4578,0.00017,24.45901]
[1777258537118,38.42,79211.73,4.4,-0.4584,0.00017,24.46182]
[1777258537469,38.42,79199.09,4.4,-0.46052,0.00017,24.4712]
[1777258542504,38.41,79202.11,4.4,-0.46001,0.00017,24.46901]
[1777258543478,38.41,79202.11,4.4,-0.46001,0.00017,24.46901]
[1777258543511,38.41,79204.94,4.4,-0.45954,0.00017,24.46693]
[1777258548547,38.41,79205.71,4.4,-0.4594,0.00017,24.46634]
[1777258553582,38.41,79203.11,4.4,-0.45984,0.00017,24.46824]
[1777258557719,38.4,79200.51,4.4,-0.46027,0.00017,24.47012]
[1777258557820,38.4,79199.51,4.4,-0.46044,0.00017,24.47084]
[1777258558016,38.4,79199.51,4.4,-0.46044,0.00017,24.47084]
[1777258563652,38.4,79194.94,4.4,-0.4612,0.00017,24.47407]
[1777258564218,38.4,79194.94,4.4,-0.4612,0.00017,24.47407]
[1777258569694,38.4,79197.7,4.4,-0.46074,0.00017,24.47212]
[1777258575735,38.4,79195.58,4.4,-0.46109,0.00017,24.47361]
[1777258582785,38.4,79196.35,4.4,-0.46096,0.00017,24.47306]
[1777258585925,38.4,79196.4,4.4,-0.46096,0.00017,24.47303]
[1777258587196,38.4,79193.16,4.4,-0.4615,0.00017,24.47529]
[1777258587203,38.4,79193.16,4.4,-0.4615,0.00017,24.47529]
[1777258592855,38.4,79190.4,4.4,-0.46196,0.00017,24.4733]
[1777258597890,38.39,79188.15,4.4,-0.46233,0.00017,24.47481]
[1777258598235,38.39,79188.15,4.4,-0.46233,0.00017,24.47481]
[1777258602544,38.39,79188.25,4.4,-0.46232,0.00017,24.47474]
[1777258602976,38.39,79187.8,4.4,-0.46239,0.00017,24.47504]
[1777258603932,38.39,79175.82,4.4,-0.4644,0.00017,24.48273]
[1777258612581,38.39,79176.01,4.4,-0.46437,0.00017,24.4826]
[1777258612602,38.39,79176.01,4.4,-0.46437,0.00017,24.4826]
[1777258612645,38.39,79176.01,4.4,-0.46437,0.00017,24.4826]
[1777258612995,38.39,79186.13,4.4,-0.46267,0.00017,24.47612]
[1777258614770,38.38,79194.02,4.4,-0.46134,0.00017,24.47078]
[1777258618403,38.39,79196.59,4.4,-0.46091,0.00017,24.46898]
[1777258618504,38.39,79198.6,4.4,-0.46057,0.00017,24.46755]
[1777258624073,38.38,79197.86,4.4,-0.46069,0.00017,24.46805]
[1777258625334,38.38,79197.86,4.4,-0.46069,0.00017,24.46805]
[1777258625378,38.38,79197.83,4.4,-0.4607,0.00017,24.46807]
[1777258631123,38.37,79197.03,4.4,-0.46083,0.00017,24.46861]
[1777258632175,38.37,79197.03,4.4,-0.46083,0.00017,24.46861]
[1777258638751,38.37,79196.93,4.4,-0.46084,0.00017,24.46867]
[1777258638767,38.37,79196.93,4.4,-0.46084,0.00017,24.46867]
[1777258638801,38.37,79197.33,4.4,-0.46078,0.00017,24.46839]
[1777258640186,38.37,79203.66,4.4,-0.45971,0.00017,24.4638]
[1777258645220,38.36,79201.74,4.4,-0.46003,0.00017,24.46518]
[1777258649974,38.36,79201.78,4.4,-0.46002,0.00017,24.46514]
[1777258650714,38.36,79202.02,4.4,-0.45998,0.00017,24.46495]
[1777258656298,38.35,79199.03,4.4,-0.46047,0.00017,24.46322]
[1777258661040,38.35,79198.97,4.4,-0.46048,0.00017,24.46325]
[1777258661333,38.35,79199.81,4.4,-0.46034,0.00017,24.46263]
[1777258663212,38.34,79199.62,4.4,-0.46037,0.00017,24.46277]
[1777258663483,38.34,79199.62,4.4,-0.46037,0.00017,24.46277]
[1777258663661,38.34,79199.62,4.4,-0.46037,0.00017,24.46277]
[1777258663676,38.34,79199.62,4.4,-0.46037,0.00017,24.46277]
[1777258663715,38.34,79199.62,4.4,-0.46037,0.00017,24.46277]
[1777258663800,38.34,79196.95,4.4,-0.46082,0.00017,24.46467]
[1777258664354,38.34,79185.03,4.4,-0.46282,0.00017,24.47282]
[1777258665239,38.34,79185.03,4.4,-0.46282,0.00017,24.47282]
[1777258666071,38.34,79179.96,4.4,-0.46367,0.00017,24.4761]
[1777258667873,38.34,79179.7,4.4,-0.46372,0.00017,24.47626]
[1777258667880,38.34,79179.7,4.4,-0.46372,0.00017,24.47626]
[1777258668382,38.34,79169.72,4.4,-0.46539,0.00017,24.48237]
[1777258669851,38.34,79169.72,4.4,-0.46539,0.00017,24.48237]
[1777258675431,38.34,79171.36,4.4,-0.46511,0.00017,24.48138]
[1777258680466,38.33,79171.65,4.4,-0.46506,0.00017,24.48119]
[1777258681249,38.33,79171.65,4.4,-0.46506,0.00017,24.48119]
[1777258686507,38.33,79173.5,4.4,-0.46475,0.00017,24.48006]
[1777258691547,38.32,79172.66,4.4,-0.46489,0.00017,24.48056]
[1777258696582,38.32,79173.23,4.4,-0.46479,0.00017,24.4802]
[1777258702624,38.32,79171.64,4.4,-0.46506,0.00017,24.48115]
[1777258707659,38.31,79173.63,4.4,-0.46472,0.00017,24.47994]
[1777258710658,38.31,79173.31,4.4,-0.46477,0.00017,24.48013]
[1777258712011,38.31,79172.56,4.4,-0.4649,0.00017,24.48058]
[1777258713927,38.31,79170.36,4.4,-0.46526,0.00017,24.47803]
[1777258719745,38.3,79166.12,4.4,-0.46598,0.00017,24.4805]
[1777258724780,38.3,79166.15,4.4,-0.46597,0.00017,24.48047]
[1777258727221,38.3,79165.73,4.4,-0.46604,0.00017,24.48071]
[1777258727230,38.3,79165.73,4.4,-0.46604,0.00017,24.48071]
[1777258728457,38.3,79167.58,4.4,-0.46573,0.00017,24.47963]
[1777258729769,38.3,79171.48,4.4,-0.46507,0.00017,24.47732]
[1777258729777,38.3,79171.48,4.4,-0.46507,0.00017,24.47732]
[1777258730156,38.3,79172.96,4.4,-0.46482,0.00017,24.47643]
[1777258730472,38.3,79172.96,4.4,-0.46482,0.00017,24.47643]
[1777258730476,38.3,79172.96,4.4,-0.46482,0.00017,24.47643]
[1777258730678,38.3,79172.96,4.4,-0.46482,0.00017,24.47643]
[1777258732836,38.3,79167.77,4.4,-0.46569,0.00017,24.47952]
[1777258737871,38.29,79167.26,4.4,-0.46578,0.00017,24.4798]
[1777258740769,38.29,79167.93,4.4,-0.46566,0.00017,24.47941]
[1777258740782,38.29,79167.93,4.4,-0.46566,0.00017,24.47941]
[1777258744920,38.29,79174.44,4.4,-0.46457,0.00017,24.4755]
[1777258749955,38.29,79170.47,4.4,-0.46523,0.00017,24.4779]
[1777258750789,38.29,79170.47,4.4,-0.46523,0.00017,24.4779]
[1777258755997,38.29,79169.66,4.4,-0.46537,0.00017,24.47837]
[1777258761521,38.29,79168.06,4.4,-0.46564,0.00017,24.47931]
[1777258761540,38.29,79168.06,4.4,-0.46564,0.00017,24.47931]
[1777258769437,38.28,79164.9,4.4,-0.46617,0.00017,24.48113]
[1777258770107,38.28,79164.91,4.4,-0.46617,0.00017,24.48112]
[1777258771126,38.28,79164.91,4.4,-0.46617,0.00017,24.48112]
[1777258772120,38.28,79164.19,4.4,-0.46628,0.00017,24.47766]
[1777258773190,38.28,79164.14,4.4,-0.46629,0.00017,24.4777]
[1777258773195,38.28,79164.14,4.4,-0.46629,0.00017,24.4777]
[1777258775141,38.28,79164.98,4.4,-0.46615,0.00017,24.47722]
[1777258780176,38.28,79169.4,4.4,-0.46541,0.00017,24.47464]
[1777258781394,38.28,79169.4,4.4,-0.46541,0.00017,24.47464]
[1777258781429,38.28,79169.4,4.4,-0.46541,0.00017,24.47464]
[1777258781493,38.28,79168.97,4.4,-0.46548,0.00017,24.47489]
[1777258787703,38.28,79170.01,4.4,-0.4653,0.00017,24.47429]
[1777258787777,38.28,79170.01,4.4,-0.4653,0.00017,24.47429]
[1777258787804,38.29,79170.42,4.4,-0.46524,0.00017,24.47405]
[1777258790618,38.29,79166.92,4.4,-0.46583,0.00017,24.47611]
[1777258793081,38.29,79165.1,4.4,-0.46613,0.00017,24.47716]
[1777258793121,38.28,79158.98,4.4,-0.46716,0.00017,24.48058]
[1777258794626,38.28,79155.74,4.4,-0.46771,0.00017,24.48233]
[1777258798400,38.28,79154.41,4.4,-0.46793,0.00017,24.48303]
[1777258799779,38.28,79154.41,4.4,-0.46793,0.00017,24.48303]
[1777258800576,38.28,79154.41,4.4,-0.46793,0.00017,24.48302]
[1777258800634,38.28,79154.41,4.4,-0.46793,0.00017,24.48302]
[1777258800821,38.28,79154.41,4.4,-0.46793,0.00017,24.48302]
[1777258800848,38.28,79154.41,4.4,-0.46793,0.00017,24.48302]
[1777258800916,38.28,79154.41,4.4,-0.46793,0.00017,24.48302]
[1777258801461,38.28,79153.53,4.4,-0.46808,0.00017,24.48349]
[1777258801491,38.28,79153.53,4.4,-0.46808,0.00017,24.48349]
[1777258801893,38.28,79136.33,4.4,-0.47098,0.00017,24.49183]
[1777258802485,38.28,79136.33,4.4,-0.47098,0.00017,24.49183]
[1777258802626,38.28,79136.33,4.4,-0.47098,0.00017,24.49183]
[1777258803018,38.28,79136.33,4.4,-0.47098,0.00017,24.49183]
[1777258803047,38.28,79129.49,4.4,-0.47214,0.00017,24.49478]
[1777258803338,38.28,79113.37,4.4,-0.47486,0.00017,24.50093]
[1777258804689,38.28,79109.18,4.4,-0.47557,0.00017,24.50234]
[1777258808598,38.28,79105.53,4.4,-0.47619,0.00017,24.50351]
[1777258813823,38.28,79100.52,4.4,-0.47704,0.00017,24.50502]
[1777258813835,38.28,79100.52,4.4,-0.47704,0.00017,24.50502]
[1777258813837,38.28,79101.0,4.4,-0.47695,0.00017,24.50488]
[1777258815422,38.28,79114.46,4.4,-0.47468,0.00017,24.50055]
[1777258818443,38.28,79112.29,4.4,-0.47505,0.00017,24.5013]
[1777258819330,38.28,79112.29,4.4,-0.47505,0.00017,24.5013]
[1777258821670,38.28,79108.92,4.4,-0.47561,0.00017,24.50243]
[1777258821693,38.28,79108.92,4.4,-0.47561,0.00017,24.50243]
[1777258821734,38.28,79108.92,4.4,-0.47561,0.00017,24.50243]
[1777258821933,38.28,79108.92,4.4,-0.47561,0.00017,24.50243]
[1777258822198,38.28,79108.92,4.4,-0.47561,0.00017,24.50243]
[1777258822285,38.28,79109.9,4.4,-0.47545,0.00017,24.5021]
[1777258822449,38.28,79109.9,4.4,-0.47545,0.00017,24.5021]
[1777258822453,38.28,79109.9,4.4,-0.47545,0.00017,24.5021]
[1777258822490,38.28,79109.9,4.4,-0.47545,0.00017,24.5021]
[1777258822548,38.28,79109.9,4.4,-0.47545,0.00017,24.5021]
[1777258822904,38.28,79109.9,4.4,-0.47545,0.00017,24.5021]
[1777258823033,38.28,79109.9,4.4,-0.47545,0.00017,24.5021]
[1777258823134,38.28,79142.16,4.4,-0.47,0.00017,24.48914]
[1777258823854,38.28,79142.16,4.4,-0.47,0.00017,24.48914]
[1777258824165,38.28,79142.16,4.4,-0.47,0.00017,24.48914]
[1777258824181,38.28,79151.77,4.4,-0.46838,0.00017,24.48439]
[1777258826393,38.28,79149.55,4.4,-0.46875,0.00017,24.48552]
[1777258827075,38.28,79149.55,4.4,-0.46875,0.00017,24.48552]
[1777258828404,38.28,79150.7,4.4,-0.46856,0.00017,24.48494]
[1777258833548,38.28,79150.5,4.4,-0.46859,0.00017,24.48118]
[1777258837443,38.28,79150.42,4.4,-0.4686,0.00017,24.48122]
[1777258837489,38.28,79150.42,4.4,-0.4686,0.00017,24.48122]
[1777258837585,38.28,79150.42,4.4,-0.4686,0.00017,24.48122]
[1777258838595,38.28,79145.8,4.4,-0.46938,0.00017,24.48352]
[1777258839523,38.28,79143.9,4.4,-0.4697,0.00017,24.48444]
[1777258839533,38.28,79143.9,4.4,-0.4697,0.00017,24.48444]
[1777258839716,38.28,79143.9,4.4,-0.4697,0.00017,24.48444]
[1777258843479,38.28,79145.21,4.4,-0.46948,0.00017,24.48381]
[1777258847017,38.28,79146.83,4.4,-0.46921,0.00017,24.48301]
[1777258848653,38.27,79152.36,4.4,-0.46827,0.00017,24.48022]
[1777258853689,38.27,79147.75,4.4,-0.46905,0.00017,24.48256]
[1777258857757,38.27,79147.82,4.4,-0.46904,0.00017,24.48252]
[1777258857782,38.27,79147.82,4.4,-0.46904,0.00017,24.48252]
[1777258857858,38.27,79147.82,4.4,-0.46904,0.00017,24.48252]
[1777258857945,38.27,79147.82,4.4,-0.46904,0.00017,24.48252]
[1777258858030,38.27,79147.82,4.4,-0.46904,0.00017,24.48252]
[1777258859731,38.27,79140.27,4.4,-0.47031,0.00017,24.48615]
[1777258860333,38.27,79140.27,4.4,-0.47031,0.00017,24.48615]
[1777258860351,38.27,79140.27,4.4,-0.47031,0.00017,24.48615]
[1777258860920,38.27,79140.27,4.4,-0.47031,0.00017,24.48615]
[1777258860926,38.27,79140.27,4.4,-0.47031,0.00017,24.48615]
[1777258863432,38.27,79139.37,4.4,-0.47046,0.00017,24.48656]
[1777258863469,38.27,79139.37,4.4,-0.47046,0.00017,24.48656]
[1777258863546,38.27,79139.37,4.4,-0.47046,0.00017,24.48656]
[1777258863776,38.27,79128.97,4.4,-0.47222,0.00017,24.49112]
[1777258865094,38.27,79128.97,4.4,-0.47222,0.00017,24.49112]
[1777258870841,38.27,79121.89,4.4,-0.47342,0.00017,24.49394]
[1777258875876,38.26,79123.08,4.4,-0.47321,0.00017,24.49348]
[1777258878897,38.26,79117.11,4.4,-0.47422,0.00017,24.49572]
[1777258883932,38.26,79112.19,4.4,-0.47506,0.00017,24.49746]
[1777258886016,38.26,79111.96,4.4,-0.47509,0.00017,24.49753]
[1777258886111,38.26,79111.22,4.4,-0.47522,0.00017,24.49779]
[1777258891988,38.26,79112.0,4.4,-0.47509,0.00017,24.49366]
[1777258897024,38.26,79112.33,4.4,-0.47503,0.00017,24.49355]
[1777258903479,38.26,79112.61,4.4,-0.47498,0.00017,24.49345]
[1777258904073,38.27,79112.63,4.4,-0.47498,0.00017,24.49345]
[1777258905174,38.27,79112.63,4.4,-0.47498,0.00017,24.49345]
[1777258905275,38.26,79110.69,4.4,-0.47531,0.00017,24.4941]
[1777258907573,38.26,79111.32,4.4,-0.4752,0.00017,24.49389]
[1777258908101,38.26,79115.09,4.4,-0.47456,0.00017,24.49258]
[1777258910115,38.26,79121.76,4.4,-0.47343,0.00017,24.49012]
[1777258914144,38.26,79116.51,4.4,-0.47432,0.00017,24.49207]
[1777258919182,38.25,79117.67,4.4,-0.47412,0.00017,24.49164]
[1777258924217,38.25,79117.31,4.4,-0.47418,0.00017,24.49177]
[1777258931266,38.25,79114.88,4.4,-0.47459,0.00017,24.49264]
[1777258932380,38.25,79111.0,4.4,-0.47525,0.00017,24.49398]
[1777258933287,38.25,79108.2,4.4,-0.47572,0.00017,24.4949]
[1777258933822,38.25,79108.2,4.4,-0.47572,0.00017,24.4949]
[1777258936932,38.25,79109.54,4.4,-0.4755,0.00017,24.49447]
[1777258941016,38.25,79108.83,4.4,-0.47562,0.00017,24.4947]
[1777258943357,38.25,79101.94,4.4,-0.47678,0.00017,24.49685]
[1777258944633,38.25,79101.94,4.4,-0.47678,0.00017,24.49685]
[1777258946575,38.25,79104.83,4.4,-0.47629,0.00017,24.49597]
[1777258948111,38.25,79106.05,4.4,-0.47609,0.00017,24.49559]
[1777258948199,38.25,79111.53,4.4,-0.47516,0.00017,24.4938]
[1777258948361,38.25,79111.53,4.4,-0.47516,0.00017,24.4938]
[1777258948393,38.25,79120.38,4.4,-0.47366,0.00017,24.49063]
[1777258953427,38.24,79124.69,4.4,-0.47293,0.00017,24.48509]
[1777258959341,38.24,79125.32,4.4,-0.47282,0.00017,24.48483]
[1777258963372,38.24,79125.38,4.4,-0.47281,0.00017,24.4848]
[1777258964970,38.24,79127.57,4.4,-0.47244,0.00017,24.48391]
[1777258964979,38.24,79127.57,4.4,-0.47244,0.00017,24.48391]
[1777258965529,38.23,79131.31,4.4,-0.47181,0.00017,24.48234]
[1777258970559,38.23,79137.5,4.4,-0.47076,0.00017,24.47961]
[1777258975594,38.23,79136.99,4.4,-0.47084,0.00017,24.47984]
[1777258980629,38.23,79136.31,4.4,-0.47096,0.00017,24.48014]
[1777258986671,38.22,79137.0,4.4,-0.47084,0.00017,24.47982]
[1777258991706,38.22,79138.09,4.4,-0.47065,0.00017,24.47931]
[1777258993405,38.22,79139.29,4.4,-0.47045,0.00017,24.47876]
[1777258998755,38.21,79142.24,4.4,-0.46995,0.00017,24.47737]
[1777259000736,38.21,79141.78,4.4,-0.47002,0.00017,24.47758]
[1777259002346,38.21,79143.4,4.4,-0.46975,0.00017,24.47681]
[1777259002436,38.21,79143.5,4.4,-0.46973,0.00017,24.47676]
[1777259002839,38.21,79143.5,4.4,-0.46973,0.00017,24.47676]
[1777259002876,38.21,79150.51,4.4,-0.46855,0.00017,24.47328]
[1777259003790,38.21,79155.92,4.4,-0.46763,0.00017,24.47044]
[1777259007844,38.21,79159.72,4.4,-0.46699,0.00017,24.46838]
[1777259009579,38.21,79160.95,4.4,-0.46678,0.00017,24.4677]
[1777259009832,38.21,79160.41,4.4,-0.46687,0.00017,24.468]
[1777259012429,38.22,79161.84,4.4,-0.46663,0.00017,24.46333]
[1777259012448,38.22,79161.84,4.4,-0.46663,0.00017,24.46333]
[1777259012471,38.22,79161.84,4.4,-0.46663,0.00017,24.46333]
[1777259012853,38.21,79175.98,4.4,-0.46424,0.00017,24.45494]
[1777259013860,38.22,79183.68,4.4,-0.46294,0.00017,24.45001]
[1777259015285,38.22,79183.68,4.4,-0.46294,0.00017,24.45001]
[1777259015704,38.22,79186.55,4.4,-0.46246,0.00017,24.4481]
[1777259015883,38.22,79186.55,4.4,-0.46246,0.00017,24.4481]
[1777259017457,38.22,79193.41,4.4,-0.4613,0.00017,24.4434]
[1777259023121,38.22,79192.84,4.4,-0.46139,0.00017,24.4438]
[1777259023402,38.22,79192.84,4.4,-0.46139,0.00017,24.4438]
[1777259023486,38.22,79193.19,4.4,-0.46134,0.00017,24.44356]
[1777259023923,38.22,79193.19,4.4,-0.46134,0.00017,24.44356]
[1777259028087,38.21,79192.05,4.4,-0.46153,0.00017,24.44434]
[1777259028139,38.21,79192.21,4.4,-0.4615,0.00017,24.44422]
[1777259034356,38.21,79191.39,4.4,-0.46164,0.00017,24.44479]
[1777259040046,38.21,79190.29,4.4,-0.46182,0.00017,24.44555]
[1777259044076,38.21,79195.48,4.4,-0.46094,0.00017,24.44192]
[1777259049108,38.21,79196.48,4.4,-0.46077,0.00017,24.4412]
[1777259054143,38.21,79201.25,4.4,-0.45997,0.00017,24.43773]
[1777259054436,38.21,79201.25,4.4,-0.45997,0.00017,24.43773]
[1777259055475,38.21,79201.18,4.4,-0.45998,0.00017,24.43778]
[1777259061205,38.2,79200.9,4.4,-0.46002,0.00017,24.43797]
[1777259066234,38.2,79200.13,4.4,-0.46015,0.00017,24.43852]
[1777259066448,38.2,79200.13,4.4,-0.46015,0.00017,24.43852]
[1777259067602,38.2,79196.12,4.4,-0.46083,0.00017,24.44141]
[1777259068017,38.2,79196.12,4.4,-0.46083,0.00017,24.44141]
[1777259068034,38.2,79196.12,4.4,-0.46083,0.00017,24.44141]
[1777259068248,38.2,79187.22,4.4,-0.46233,0.00017,24.44759]
[1777259069214,38.2,79187.22,4.4,-0.46233,0.00017,24.44759]
[1777259069254,38.2,79181.31,4.4,-0.46333,0.00017,24.4515]
[1777259074093,38.2,79179.6,4.4,-0.46361,0.00017,24.44872]
[1777259074161,38.2,79179.6,4.4,-0.46361,0.00017,24.44872]
[1777259074450,38.2,79179.6,4.4,-0.46361,0.00017,24.44872]
[1777259074291,38.2,79178.96,4.4,-0.46372,0.00017,24.44913]
[1777259074938,38.2,79178.96,4.4,-0.46372,0.00017,24.44913]
[1777259075297,38.2,79172.25,4.4,-0.46486,0.00017,24.45332]
[1777259076494,38.2,79169.25,4.4,-0.46537,0.00017,24.45513]
[1777259082347,38.21,79169.89,4.4,-0.46526,0.00017,24.45476]
[1777259084688,38.21,79169.35,4.4,-0.46535,0.00017,24.45509]
[1777259090403,38.21,79169.62,4.4,-0.46531,0.00017,24.45493]
[1777259095438,38.21,79170.08,4.4,-0.46523,0.00017,24.45466]
[1777259100356,38.21,79169.27,4.4,-0.46537,0.00017,24.45514]
[1777259100602,38.21,79164.73,4.4,-0.46613,0.00017,24.4578]
[1777259101480,38.21,79168.96,4.4,-0.46542,0.00017,24.45533]
[1777259106515,38.21,79171.55,4.4,-0.46498,0.00017,24.45377]
[1777259111549,38.21,79168.1,4.4,-0.46556,0.00017,24.45583]
[1777259113908,38.21,79168.1,4.4,-0.46556,0.00017,24.45583]
[1777259114571,38.21,79161.71,4.4,-0.46664,0.00017,24.45952]
[1777259116176,38.21,79161.71,4.4,-0.46664,0.00017,24.45952]
[1777259121620,38.2,79164.69,4.4,-0.46614,0.00017,24.45781]
[1777259126655,38.2,79164.74,4.4,-0.46613,0.00017,24.45778]
[1777259131690,38.2,79164.15,4.4,-0.46622,0.00017,24.45424]
[1777259136725,38.2,79164.35,4.4,-0.46619,0.00017,24.45412]
[1777259141760,38.19,79162.02,4.4,-0.46658,0.00017,24.45543]
[1777259146127,38.19,79161.95,4.4,-0.46659,0.00017,24.45547]
[1777259146183,38.19,79161.95,4.4,-0.46659,0.00017,24.45547]
[1777259146284,38.19,79161.82,4.4,-0.46661,0.00017,24.45554]
[1777259147191,38.19,79161.82,4.4,-0.46661,0.00017,24.45554]
[1777259153786,38.19,79164.84,4.4,-0.4661,0.00017,24.45381]
[1777259153787,38.19,79164.84,4.4,-0.4661,0.00017,24.45381]
[1777259160893,38.18,79165.23,4.4,-0.46603,0.00017,24.45357]
[1777259164374,38.18,79166.39,4.4,-0.46583,0.00017,24.45289]
[1777259164382,38.18,79166.39,4.4,-0.46583,0.00017,24.45289]
[1777259164394,38.18,79166.39,4.4,-0.46583,0.00017,24.45289]
[1777259164422,38.18,79166.39,4.4,-0.46583,0.00017,24.45289]
[1777259164507,38.18,79166.39,4.4,-0.46583,0.00017,24.45289]
[1777259164548,38.18,79166.38,4.4,-0.46584,0.00017,24.45289]
[1777259165085,38.18,79173.28,4.4,-0.46467,0.00017,24.44876]
[1777259166011,38.18,79181.85,4.4,-0.46322,0.00017,24.44333]
[1777259171976,38.18,79177.37,4.4,-0.46398,0.00017,24.44621]
[1777259177013,38.18,79180.24,4.4,-0.46349,0.00017,24.44438]
[1777259182048,38.18,79188.89,4.4,-0.46203,0.00017,24.43864]
[1777259187556,38.19,79190.58,4.4,-0.46175,0.00017,24.43749]
[1777259187807,38.19,79195.12,4.4,-0.46098,0.00017,24.43431]
[1777259188089,38.19,79197.25,4.4,-0.46062,0.00017,24.43279]
[1777259193040,38.18,79198.42,4.4,-0.46041,0.00017,24.42806]
[1777259198160,38.18,79198.46,4.4,-0.46041,0.00017,24.42801]
[1777259200174,38.18,79192.31,4.4,-0.46144,0.00017,24.43238]
[1777259202931,38.18,79191.91,4.4,-0.46151,0.00017,24.43266]
[1777259205999,38.18,79191.81,4.4,-0.46153,0.00017,24.43273]
[1777259212258,38.18,79191.9,4.4,-0.46151,0.00017,24.43266]
[1777259216117,38.17,79194.98,4.4,-0.46099,0.00017,24.43049]
[1777259221326,38.17,79192.0,4.4,-0.46149,0.00017,24.43258]
[1777259226361,38.17,79191.44,4.4,-0.46159,0.00017,24.43297]
[1777259227674,38.17,79191.47,4.4,-0.46158,0.00017,24.43295]
[1777259227686,38.17,79191.47,4.4,-0.46158,0.00017,24.43295]
[1777259228027,38.17,79191.47,4.4,-0.46158,0.00017,24.43295]
[1777259228375,38.17,79179.49,4.4,-0.46361,0.00017,24.44095]
[1777259233410,38.17,79176.86,4.4,-0.46405,0.00017,24.44262]
[1777259238445,38.17,79171.76,4.4,-0.46491,0.00017,24.44578]
[1777259243480,38.17,79172.8,4.4,-0.46474,0.00017,24.44513]
[1777259248515,38.16,79172.74,4.4,-0.46474,0.00017,24.44515]
[1777259253550,38.16,79171.52,4.4,-0.46495,0.00017,24.44202]
[1777259256192,38.16,79169.62,4.4,-0.46527,0.00017,24.44316]
[1777259256239,38.16,79169.62,4.4,-0.46527,0.00017,24.44316]
[1777259258585,38.16,79163.11,4.4,-0.46637,0.00017,24.44696]
[1777259263619,38.15,79163.49,4.4,-0.4663,0.00017,24.44674]
[1777259268164,38.15,79159.14,4.4,-0.46704,0.00017,24.44918]
[1777259268273,38.15,79159.14,4.4,-0.46704,0.00017,24.44918]
[1777259268296,38.15,79159.14,4.4,-0.46704,0.00017,24.44918]
[1777259268314,38.15,79159.14,4.4,-0.46704,0.00017,24.44918]
[1777259268557,38.15,79159.14,4.4,-0.46704,0.00017,24.44918]
[1777259269662,38.15,79166.2,4.4,-0.46584,0.00017,24.44517]
[1777259271524,38.15,79166.2,4.4,-0.46584,0.00017,24.44517]
[1777259276786,38.15,79169.69,4.4,-0.46525,0.00017,24.4431]
[1777259277575,38.15,79169.69,4.4,-0.46525,0.00017,24.4431]
[1777259280602,38.15,79167.82,4.4,-0.46557,0.00017,24.44422]
[1777259280636,38.15,79167.82,4.4,-0.46557,0.00017,24.44422]
[1777259281736,38.15,79169.2,4.4,-0.46533,0.00017,24.44339]
[1777259282038,38.15,79169.2,4.4,-0.46533,0.00017,24.44339]
[1777259282416,38.15,79169.2,4.4,-0.46533,0.00017,24.44339]
[1777259282501,38.15,79176.28,4.4,-0.46413,0.00017,24.43905]
[1777259283486,38.15,79189.0,4.4,-0.46198,0.00017,24.43069]
[1777259284768,38.15,79195.36,4.4,-0.46091,0.00017,24.42625]
[1777259289803,38.15,79198.95,4.4,-0.4603,0.00017,24.42365]
[1777259294838,38.15,79201.5,4.4,-0.45986,0.00017,24.42177]
[1777259296419,38.15,79201.5,4.4,-0.45986,0.00017,24.42177]
[1777259296993,38.15,79201.48,4.4,-0.45987,0.00017,24.42178]
[1777259297294,38.15,79207.62,4.4,-0.45883,0.00017,24.41715]
[1777259298647,38.15,79207.62,4.4,-0.45883,0.00017,24.41715]
[1777259299330,38.15,79210.04,4.4,-0.45842,0.00017,24.41528]
[1777259299346,38.15,79210.04,4.4,-0.45842,0.00017,24.41528]
[1777259300416,38.15,79202.84,4.4,-0.45964,0.00017,24.42076]
[1777259300880,38.15,79196.0,4.4,-0.46079,0.00017,24.42576]
[1777259305915,38.14,79196.36,4.4,-0.46073,0.00017,24.42549]
[1777259310950,38.14,79196.48,4.4,-0.46071,0.00017,24.4254]
[1777259314017,38.14,79194.93,4.4,-0.46097,0.00017,24.42263]
[1777259314081,38.14,79194.24,4.4,-0.46108,0.00017,24.42311]
[1777259314978,38.14,79187.75,4.4,-0.46218,0.00017,24.42762]
[1777259320468,38.14,79188.59,4.4,-0.46204,0.00017,24.42706]
[1777259323431,38.14,79191.1,4.4,-0.46162,0.00017,24.42533]
[1777259323532,38.14,79190.0,4.4,-0.4618,0.00017,24.4261]
[1777259326058,38.14,79196.12,4.4,-0.46077,0.00017,24.42179]
[1777259327065,38.14,79201.57,4.4,-0.45984,0.00017,24.41782]
[1777259332100,38.14,79199.14,4.4,-0.46025,0.00017,24.41959]
[1777259337134,38.14,79196.4,4.4,-0.46071,0.00017,24.42156]
[1777259342170,38.13,79194.84,4.4,-0.46098,0.00017,24.42267]
[1777259347731,38.13,79197.76,4.4,-0.46048,0.00017,24.42056]
[1777259351348,38.13,79199.07,4.4,-0.46026,0.00017,24.4196]
[1777259352239,38.13,79205.63,4.4,-0.45915,0.00017,24.41471]
[1777259356993,38.13,79207.44,4.4,-0.45884,0.00017,24.41332]
[1777259357771,38.13,79210.05,4.4,-0.4584,0.00017,24.4113]
[1777259363317,38.13,79213.41,4.4,-0.45783,0.00017,24.40866]
[1777259368353,38.13,79212.25,4.4,-0.45803,0.00017,24.40957]
[1777259373387,38.13,79212.42,4.4,-0.45799,0.00017,24.40556]
[1777259378496,38.13,79213.99,4.4,-0.45773,0.00017,24.40431]
[1777259384465,38.13,79217.77,4.4,-0.45709,0.00017,24.40127]
[1777259389501,38.13,79218.26,4.4,-0.45701,0.00017,24.40087]
[1777259393934,38.13,79218.52,4.4,-0.45696,0.00017,24.40066]
[1777259399571,38.13,79221.2,4.4,-0.45651,0.00017,24.39846]
[1777259403156,38.13,79222.49,4.4,-0.45629,0.00017,24.39739]
[1777259410648,38.13,79222.65,4.4,-0.45626,0.00017,24.39726]
[1777259416690,38.13,79222.64,4.4,-0.45627,0.00017,24.39727]
[1777259421725,38.13,79225.82,4.4,-0.45573,0.00017,24.3946]
[1777259423278,38.13,79225.85,4.4,-0.45572,0.00017,24.39457]
[1777259429674,38.13,79226.82,4.4,-0.45556,0.00017,24.39375]
[1777259434537,38.13,79227.87,4.4,-0.45538,0.00017,24.39286]
[1777259435913,38.13,79227.75,4.4,-0.4554,0.00017,24.38908]
[1777259436020,38.13,79227.75,4.4,-0.4554,0.00017,24.38908]
[1777259436053,38.13,79227.75,4.4,-0.4554,0.00017,24.38908]
[1777259436087,38.13,79227.75,4.4,-0.4554,0.00017,24.38908]
[1777259436095,38.13,79227.75,4.4,-0.4554,0.00017,24.38908]
[1777259436522,38.13,79227.75,4.4,-0.4554,0.00017,24.38908]
[1777259436563,38.13,79227.8,4.4,-0.45539,0.00017,24.38904]
[1777259436871,38.13,79240.27,4.4,-0.45328,0.00017,24.37801]
[1777259442181,38.13,79242.53,4.4,-0.4529,0.00017,24.37594]
[1777259444533,38.13,79243.37,4.4,-0.45276,0.00017,24.37516]
[1777259444563,38.13,79243.37,4.4,-0.45276,0.00017,24.37516]
[1777259444606,38.13,79243.37,4.4,-0.45276,0.00017,24.37516]
[1777259449963,38.13,79244.03,4.4,-0.45265,0.00017,24.37454]
[1777259454997,38.13,79242.67,4.4,-0.45288,0.00017,24.37579]
[1777259460907,38.13,79242.87,4.4,-0.45284,0.00017,24.37559]
[1777259460916,38.13,79242.87,4.4,-0.45284,0.00017,24.37559]
[1777259461041,38.13,79241.88,4.4,-0.45301,0.00017,24.3765]
[1777259465463,38.13,79242.49,4.4,-0.45291,0.00017,24.37596]
[1777259466076,38.13,79237.0,4.4,-0.45384,0.00017,24.38097]
[1777259467526,38.13,79237.0,4.4,-0.45384,0.00017,24.38097]
[1777259467626,38.13,79234.21,4.4,-0.45431,0.00017,24.38345]
[1777259473442,38.13,79234.64,4.4,-0.45424,0.00017,24.38307]
[1777259474181,38.13,79233.48,4.4,-0.45443,0.00017,24.3841]
[1777259474190,38.13,79233.48,4.4,-0.45443,0.00017,24.3841]
[1777259474279,38.13,79232.92,4.4,-0.45453,0.00017,24.38459]
[1777259481181,38.13,79228.58,4.4,-0.45526,0.00017,24.38837]
[1777259486217,38.13,79226.86,4.4,-0.45555,0.00017,24.38985]
[1777259488290,38.13,79226.7,4.4,-0.45558,0.00017,24.38999]
[1777259494272,38.14,79225.55,4.4,-0.45577,0.00017,24.38709]
[1777259499308,38.14,79223.84,4.4,-0.45606,0.00017,24.38853]
[1777259504343,38.13,79221.64,4.4,-0.45643,0.00017,24.39037]
[1777259509378,38.13,79220.66,4.4,-0.45659,0.00017,24.39117]
[1777259513889,38.13,79221.45,4.4,-0.45646,0.00017,24.39051]
[1777259514092,38.13,79221.36,4.4,-0.45647,0.00017,24.39059]
[1777259517909,38.13,79218.24,4.4,-0.457,0.00017,24.39314]
[1777259520297,38.13,79218.77,4.4,-0.45691,0.00017,24.39271]
[1777259523805,38.13,79221.97,4.4,-0.45637,0.00017,24.39006]
[1777259529520,38.13,79227.7,4.4,-0.4554,0.00017,24.38522]
[1777259534555,38.13,79223.0,4.4,-0.45619,0.00017,24.3892]
[1777259539594,38.13,79221.26,4.4,-0.45649,0.00017,24.39065]
[1777259543780,38.13,79221.45,4.4,-0.45646,0.00017,24.39048]
[1777259546879,38.13,79218.52,4.4,-0.45695,0.00017,24.39289]
[1777259556714,38.12,79221.52,4.4,-0.45644,0.00017,24.38652]
[1777259557469,38.12,79221.52,4.4,-0.45644,0.00017,24.38652]
[1777259561094,38.12,79226.22,4.4,-0.45564,0.00017,24.38257]
[1777259561752,38.12,79226.22,4.4,-0.45564,0.00017,24.38257]
[1777259561766,38.12,79226.22,4.4,-0.45564,0.00017,24.38257]
[1777259561783,38.12,79226.22,4.4,-0.45564,0.00017,24.38257]
[1777259561803,38.12,79226.22,4.4,-0.45564,0.00017,24.38257]
[1777259561904,38.12,79228.66,4.4,-0.45523,0.00017,24.38048]
[1777259561964,38.12,79228.66,4.4,-0.45523,0.00017,24.38048]
[1777259562759,38.12,79239.68,4.4,-0.45337,0.00017,24.37072]
[1777259563546,38.12,79239.68,4.4,-0.45337,0.00017,24.37072]
[1777259563766,38.12,79242.91,4.4,-0.45282,0.00017,24.36775]
[1777259564541,38.12,79242.91,4.4,-0.45282,0.00017,24.36775]
[1777259565698,38.12,79243.68,4.4,-0.45269,0.00017,24.36705]
[1777259571963,38.13,79246.67,4.4,-0.45219,0.00017,24.36428]
[1777259572007,38.13,79246.51,4.4,-0.45222,0.00017,24.36445]
[1777259572053,38.13,79246.51,4.4,-0.45222,0.00017,24.36445]
[1777259572070,38.13,79246.51,4.4,-0.45222,0.00017,24.36445]
[1777259572829,38.13,79254.29,4.4,-0.4509,0.00017,24.357]
[1777259577864,38.13,79252.33,4.4,-0.45123,0.00017,24.35887]
[1777259578458,38.13,79252.33,4.4,-0.45123,0.00017,24.35887]
[1777259583906,38.12,79249.8,4.4,-0.45165,0.00017,24.36127]
[1777259585812,38.12,79249.35,4.4,-0.45173,0.00017,24.36169]
[1777259586023,38.12,79248.29,4.4,-0.45191,0.00017,24.36269]
[1777259587149,38.12,79244.48,4.4,-0.45255,0.00017,24.36627]
[1777259587623,38.12,79244.48,4.4,-0.45255,0.00017,24.36627]
[1777259587934,38.12,79240.39,4.4,-0.45324,0.00017,24.37003]
[1777259592968,38.12,79240.55,4.4,-0.45321,0.00017,24.36989]
[1777259598004,38.12,79240.25,4.4,-0.45326,0.00017,24.37017]
[1777259603038,38.12,79240.22,4.4,-0.45327,0.00017,24.37019]
[1777259608074,38.12,79242.7,4.4,-0.45285,0.00017,24.36794]
[1777259609383,38.12,79242.7,4.4,-0.45285,0.00017,24.36794]
[1777259609402,38.12,79242.7,4.4,-0.45285,0.00017,24.36794]
[1777259609432,38.12,79242.7,4.4,-0.45285,0.00017,24.36794]
[1777259609462,38.12,79242.7,4.4,-0.45285,0.00017,24.36794]
[1777259609485,38.12,79242.85,4.4,-0.45283,0.00017,24.36782]
[1777259610089,38.12,79248.72,4.4,-0.45184,0.00017,24.36232]
[1777259611989,38.12,79248.72,4.4,-0.45184,0.00017,24.36232]
[1777259614445,38.12,79251.14,4.4,-0.45142,0.00017,24.3561]
[1777259620159,38.12,79249.31,4.4,-0.45173,0.00017,24.35782]
[1777259622201,38.12,79249.7,4.4,-0.45166,0.00017,24.35744]
[1777259625026,38.11,79248.86,4.4,-0.4518,0.00017,24.35823]
[1777259625512,38.11,79248.86,4.4,-0.4518,0.00017,24.35823]
[1777259625671,38.11,79248.86,4.4,-0.4518,0.00017,24.35823]
[1777259628555,38.11,79252.48,4.4,-0.45119,0.00017,24.35475]
[1777259634881,38.11,79250.7,4.4,-0.45149,0.00017,24.35645]
[1777259638657,38.11,79249.38,4.4,-0.45171,0.00017,24.3577]
[1777259640285,38.11,79245.79,4.4,-0.45231,0.00017,24.36109]
[1777259642969,38.11,79243.59,4.4,-0.45269,0.00017,24.36314]
[1777259643057,38.11,79243.59,4.4,-0.45269,0.00017,24.36314]
[1777259643156,38.11,79243.67,4.4,-0.45267,0.00017,24.36306]
[1777259643335,38.11,79243.67,4.4,-0.45267,0.00017,24.36306]
[1777259643510,38.11,79243.67,4.4,-0.45267,0.00017,24.36306]
[1777259643590,38.11,79252.24,4.4,-0.45122,0.00017,24.35494]
[1777259644327,38.11,79260.76,4.4,-0.44978,0.00017,24.34655]
[1777259645546,38.11,79263.68,4.4,-0.44929,0.00017,24.3436]
[1777259649429,38.11,79264.44,4.4,-0.44916,0.00017,24.34282]
[1777259651465,38.11,79272.58,4.4,-0.44779,0.00017,24.33438]
[1777259655405,38.11,79263.89,4.4,-0.44926,0.00017,24.34338]
[1777259657932,38.11,79264.4,4.4,-0.44917,0.00017,24.34285]
[1777259660276,38.11,79264.9,4.4,-0.44908,0.00017,24.34234]
[1777259663784,38.1,79263.07,4.4,-0.44939,0.00017,24.34419]
[1777259665269,38.1,79260.49,4.4,-0.44983,0.00017,24.34679]
[1777259666459,38.1,79258.9,4.4,-0.45009,0.00017,24.34838]
[1777259671516,38.1,79254.35,4.4,-0.45086,0.00017,24.34897]
[1777259676552,38.1,79252.32,4.4,-0.4512,0.00017,24.35093]
[1777259681410,38.1,79251.6,4.4,-0.45132,0.00017,24.35162]
[1777259681445,38.1,79251.6,4.4,-0.45132,0.00017,24.35162]
[1777259681684,38.1,79251.6,4.4,-0.45132,0.00017,24.35162]
[1777259681751,38.1,79251.84,4.4,-0.45128,0.00017,24.35139]
[1777259683033,38.1,79251.84,4.4,-0.45128,0.00017,24.35139]
[1777259683487,38.1,79248.36,4.4,-0.45187,0.00017,24.35471]
[1777259684327,38.1,79245.01,4.4,-0.45243,0.00017,24.35787]
[1777259684845,38.1,79245.01,4.4,-0.45243,0.00017,24.35787]
[1777259685477,38.1,79242.64,4.4,-0.45283,0.00017,24.36007]
[1777259686016,38.1,79242.64,4.4,-0.45283,0.00017,24.36007]
[1777259686397,38.1,79240.52,4.4,-0.45319,0.00017,24.36202]
[1777259689942,38.1,79241.36,4.4,-0.45305,0.00017,24.36125]
[1777259691014,38.1,79240.44,4.4,-0.4532,0.00017,24.36209]
[1777259696694,38.1,79236.92,4.4,-0.4538,0.00017,24.3653]
[1777259698400,38.1,79236.71,4.4,-0.45384,0.00017,24.36549]
[1777259700826,38.1,79236.29,4.4,-0.45391,0.00017,24.36587]
[1777259701168,38.1,79237.41,4.4,-0.45372,0.00017,24.36486]
[1777259701188,38.1,79237.41,4.4,-0.45372,0.00017,24.36486]
[1777259701729,38.1,79225.39,4.4,-0.45575,0.00017,24.37538]
[1777259703045,38.1,79225.39,4.4,-0.45575,0.00017,24.37538]
[1777259703070,38.1,79225.39,4.4,-0.45575,0.00017,24.37538]
[1777259704752,38.1,79217.95,4.4,-0.45701,0.00017,24.38158]
[1777259709785,38.1,79213.87,4.4,-0.4577,0.00017,24.38486]
[1777259711667,38.1,79212.93,4.4,-0.45786,0.00017,24.38561]
[1777259716638,38.1,79217.86,4.4,-0.45702,0.00017,24.38163]
[1777259717864,38.1,79216.21,4.4,-0.4573,0.00017,24.38297]
[1777259723096,38.1,79218.36,4.4,-0.45694,0.00017,24.38121]
[1777259723109,38.1,79218.36,4.4,-0.45694,0.00017,24.38121]
[1777259723774,38.1,79219.0,4.4,-0.45683,0.00017,24.38068]
[1777259728443,38.09,79218.93,4.4,-0.45684,0.00017,24.38073]
[1777259734963,38.09,79214.81,4.4,-0.45753,0.00017,24.38017]
[1777259739998,38.09,79213.98,4.4,-0.45767,0.00017,24.38083]
[1777259745033,38.09,79214.92,4.4,-0.45751,0.00017,24.38007]
[1777259751075,38.09,79214.75,4.4,-0.45754,0.00017,24.3802]
[1777259752994,38.09,79215.01,4.4,-0.45749,0.00017,24.37999]
[1777259752995,38.09,79215.01,4.4,-0.45749,0.00017,24.37999]
[1777259758124,38.08,79217.08,4.4,-0.45714,0.00017,24.3783]
[1777259764166,38.08,79218.04,4.4,-0.45698,0.00017,24.37751]
[1777259769201,38.08,79217.59,4.4,-0.45705,0.00017,24.37786]
[1777259774236,38.08,79218.23,4.4,-0.45694,0.00017,24.37733]
[1777259780278,38.08,79218.2,4.4,-0.45694,0.00017,24.37734]
[1777259784721,38.07,79219.19,4.4,-0.45677,0.00017,24.37652]
[1777259786609,38.07,79230.72,4.4,-0.45482,0.00017,24.36673]
[1777259792361,38.07,79227.0,4.4,-0.45545,0.00017,24.36607]
[1777259793930,38.07,79227.0,4.4,-0.45545,0.00017,24.36607]
[1777259793935,38.07,79227.0,4.4,-0.45545,0.00017,24.36607]
[1777259793957,38.07,79227.0,4.4,-0.45545,0.00017,24.36607]
[1777259794297,38.07,79227.81,4.4,-0.45531,0.00017,24.36537]
[1777259794376,38.07,79218.23,4.4,-0.45693,0.00017,24.37342]
[1777259795383,38.07,79210.78,4.4,-0.45819,0.00017,24.3794]
[1777259796829,38.07,79210.78,4.4,-0.45819,0.00017,24.3794]
[1777259796841,38.07,79210.78,4.4,-0.45819,0.00017,24.3794]
[1777259799885,38.07,79215.01,4.4,-0.45748,0.00017,24.37603]
[1777259805453,38.07,79213.59,4.4,-0.45772,0.00017,24.37717]
[1777259809236,38.07,79214.72,4.4,-0.45753,0.00017,24.37626]
[1777259809271,38.07,79214.72,4.4,-0.45753,0.00017,24.37626]
[1777259812503,38.07,79223.99,4.4,-0.45595,0.00017,24.36861]
[1777259817538,38.07,79225.01,4.4,-0.45578,0.00017,24.36774]
[1777259822950,38.07,79225.58,4.4,-0.45568,0.00017,24.36725]
[1777259823018,38.07,79225.58,4.4,-0.45568,0.00017,24.36725]
[1777259823053,38.07,79225.58,4.4,-0.45568,0.00017,24.36725]
[1777259823083,38.07,79225.58,4.4,-0.45568,0.00017,24.36725]
[1777259823151,38.07,79225.58,4.4,-0.45568,0.00017,24.36725]
[1777259823311,38.07,79226.11,4.4,-0.45559,0.00017,24.3668]
[1777259823314,38.07,79226.11,4.4,-0.45559,0.00017,24.3668]
[1777259823374,38.07,79226.11,4.4,-0.45559,0.00017,24.3668]
[1777259823577,38.07,79226.11,4.4,-0.45559,0.00017,24.3668]
[1777259823663,38.07,79226.11,4.4,-0.45559,0.00017,24.3668]
[1777259824056,38.07,79236.0,4.4,-0.45392,0.00017,24.35813]
[1777259825080,38.07,79236.0,4.4,-0.45392,0.00017,24.35813]
[1777259825116,38.07,79236.0,4.4,-0.45392,0.00017,24.35813]
[1777259825165,38.07,79236.0,4.4,-0.45392,0.00017,24.35813]
[1777259825187,38.07,79236.0,4.4,-0.45392,0.00017,24.35813]
[1777259825166,38.07,79245.17,4.4,-0.45237,0.00017,24.34973]
[1777259827126,38.07,79248.5,4.4,-0.4518,0.00017,24.34657]
[1777259827129,38.07,79257.41,4.4,-0.45029,0.00017,24.33791]
[1777259829622,38.07,79268.6,4.4,-0.4484,0.00017,24.32653]
[1777259832643,38.07,79276.53,4.4,-0.44706,0.00017,24.31815]
[1777259837677,38.07,79280.16,4.4,-0.44645,0.00017,24.31424]
[1777259844727,38.08,79283.38,4.4,-0.44591,0.00017,24.31075]
[1777259848401,38.08,79282.31,4.4,-0.4461,0.00017,24.31195]
[1777259848755,38.08,79280.02,4.4,-0.44648,0.00017,24.31446]
[1777259850676,38.08,79280.6,4.4,-0.44639,0.00017,24.31383]
[1777259850770,38.08,79277.5,4.4,-0.44691,0.00017,24.3172]
[1777259853072,38.08,79277.4,4.4,-0.44692,0.00017,24.31341]
[1777259858826,38.08,79276.35,4.4,-0.4471,0.00017,24.31457]
[1777259861446,38.08,79276.69,4.4,-0.44704,0.00017,24.31421]
[1777259861461,38.08,79276.69,4.4,-0.44704,0.00017,24.31421]
[1777259863510,38.08,79269.6,4.4,-0.44824,0.00017,24.32173]
[1777259863538,38.08,79269.6,4.4,-0.44824,0.00017,24.32173]
[1777259864421,38.08,79270.2,4.4,-0.44814,0.00017,24.3211]
[1777259864450,38.08,79270.2,4.4,-0.44814,0.00017,24.3211]
[1777259864463,38.08,79270.2,4.4,-0.44814,0.00017,24.3211]
[1777259864868,38.09,79269.49,4.4,-0.44826,0.00017,24.32185]
[1777259869903,38.09,79265.81,4.4,-0.44889,0.00017,24.32571]
[1777259872166,38.09,79265.75,4.4,-0.4489,0.00017,24.32578]
[1777259872593,38.09,79265.74,4.4,-0.4489,0.00017,24.3258]
[1777259872758,38.09,79265.74,4.4,-0.4489,0.00017,24.3258]
[1777259872924,38.1,79257.89,4.4,-0.45023,0.00017,24.33374]
[1777259874939,38.09,79252.36,4.4,-0.45117,0.00017,24.33916]
[1777259875753,38.09,79252.36,4.4,-0.45117,0.00017,24.33916]
[1777259875795,38.09,79252.36,4.4,-0.45117,0.00017,24.33916]
[1777259876953,38.09,79244.82,4.4,-0.45244,0.00017,24.34634]
[1777259881988,38.1,79244.67,4.4,-0.45247,0.00017,24.34649]
[1777259884276,38.1,79244.67,4.4,-0.45247,0.00017,24.34649]
[1777259894072,38.1,79245.97,4.4,-0.45225,0.00017,24.34529]
[1777259898695,38.1,79243.74,4.4,-0.45263,0.00017,24.34739]
[1777259904516,38.1,79246.37,4.4,-0.45219,0.00017,24.34493]
[1777259910184,38.11,79253.55,4.4,-0.45098,0.00017,24.33811]
[1777259911100,38.11,79253.55,4.4,-0.45098,0.00017,24.33811]
[1777259911119,38.11,79253.55,4.4,-0.45098,0.00017,24.33811]
[1777259911191,38.11,79254.81,4.4,-0.45076,0.00017,24.333]
[1777259916226,38.11,79254.41,4.4,-0.45083,0.00017,24.33339]
[1777259917644,38.11,79255.14,4.4,-0.45071,0.00017,24.33267]
[1777259917828,38.11,79255.14,4.4,-0.45071,0.00017,24.33267]
[1777259923275,38.11,79249.44,4.4,-0.45167,0.00017,24.33819]
[1777259927689,38.11,79248.94,4.4,-0.45176,0.00017,24.33867]
[1777259927698,38.11,79248.94,4.4,-0.45176,0.00017,24.33867]
[1777259927726,38.11,79248.94,4.5,-0.45176,0.00017,24.33867]
[1777259927762,38.11,79248.94,4.5,-0.45176,0.00017,24.33867]
[1777259927767,38.11,79248.94,4.5,-0.45176,0.00017,24.33867]
[1777259927824,38.11,79248.94,4.5,-0.45176,0.00017,24.33867]
[1777259927941,38.11,79248.94,4.5,-0.45176,0.00017,24.33867]
[1777259927996,38.11,79248.94,4.5,-0.45176,0.00017,24.33867]
[1777259928021,38.11,79248.94,4.5,-0.45176,0.00017,24.33867]
[1777259928278,38.11,79248.94,4.5,-0.45176,0.00017,24.33867]
[1777259928310,38.11,79224.52,4.5,-0.45589,0.00017,24.36062]
[1777259928463,38.11,79224.52,4.5,-0.45589,0.00017,24.36062]
[1777259928503,38.11,79224.52,4.5,-0.45589,0.00017,24.36062]
[1777259928513,38.11,79224.52,4.5,-0.45589,0.00017,24.36062]
[1777259928545,38.11,79224.52,4.5,-0.45589,0.00017,24.36062]
[1777259928586,38.11,79224.52,4.5,-0.45589,0.00017,24.36062]
[1777259928965,38.11,79224.52,4.5,-0.45589,0.00017,24.36062]
[1777259929317,38.11,79213.1,4.5,-0.45782,0.00017,24.36999]
[1777259929422,38.11,79213.1,4.5,-0.45782,0.00017,24.36999]
[1777259929438,38.11,79213.1,4.5,-0.45782,0.00017,24.36999]
[1777259931170,38.11,79211.38,4.5,-0.45811,0.00017,24.37135]
[1777259931896,38.11,79208.95,4.5,-0.45852,0.00017,24.37325]
[1777259931931,38.11,79208.95,4.5,-0.45852,0.00017,24.37325]
[1777259932339,38.11,79198.79,4.5,-0.46025,0.00017,24.38091]
[1777259932832,38.11,79198.79,4.5,-0.46025,0.00017,24.38091]
[1777259932982,38.11,79198.79,4.5,-0.46025,0.00017,24.38091]
[1777259933346,38.11,79192.9,4.5,-0.46125,0.00017,24.38515]
[1777259936091,38.11,79191.85,4.5,-0.46143,0.00017,24.38589]
[1777259936093,38.11,79191.85,4.5,-0.46143,0.00017,24.38589]
[1777259937106,38.11,79193.46,4.5,-0.46115,0.00017,24.38476]
[1777259937374,38.11,79205.16,4.5,-0.45917,0.00017,24.37618]
[1777259939265,38.11,79205.16,4.5,-0.45917,0.00017,24.37618]
[1777259940249,38.11,79207.51,4.5,-0.45877,0.00017,24.37438]
[1777259945430,38.11,79216.21,4.5,-0.4573,0.00017,24.36751]
[1777259946779,38.11,79216.21,4.5,-0.4573,0.00017,24.36751]
[1777259952485,38.11,79224.01,4.5,-0.45597,0.00017,24.36106]
[1777259954495,38.11,79229.97,4.5,-0.45497,0.00017,24.35595]
[1777259956914,38.11,79230.65,4.5,-0.45485,0.00017,24.35536]
[1777259956953,38.11,79230.65,4.5,-0.45485,0.00017,24.35536]
[1777259956993,38.11,79230.65,4.5,-0.45485,0.00017,24.35536]
[1777259957082,38.11,79230.65,4.5,-0.45485,0.00017,24.35536]
[1777259957086,38.11,79230.65,4.5,-0.45485,0.00017,24.35536]
[1777259957267,38.11,79230.65,4.5,-0.45485,0.00017,24.35536]
[1777259957291,38.11,79231.2,4.5,-0.45476,0.00017,24.35489]
[1777259957491,38.11,79231.2,4.5,-0.45476,0.00017,24.35489]
[1777259957538,38.11,79231.2,4.5,-0.45476,0.00017,24.35489]
[1777259958096,38.11,79245.69,4.5,-0.45231,0.00017,24.34175]
[1777259958523,38.11,79258.13,4.5,-0.4502,0.00017,24.32974]
[1777259962415,38.12,79256.79,4.5,-0.45043,0.00017,24.33109]
[1777259964697,38.12,79257.22,4.5,-0.45036,0.00017,24.33067]
[1777259970607,38.12,79257.82,4.5,-0.45026,0.00017,24.33012]
[1777259973085,38.12,79257.82,4.5,-0.45026,0.00017,24.33012]
[1777259973364,38.12,79257.82,4.5,-0.45026,0.00017,24.33012]
[1777259973377,38.12,79257.82,4.5,-0.45026,0.00017,24.33012]
[1777259976238,38.12,79259.73,4.5,-0.44994,0.00017,24.32434]
[1777259980454,38.12,79263.62,4.5,-0.44928,0.00017,24.32043]
[1777259984154,38.13,79270.65,4.5,-0.4481,0.00017,24.31318]
[1777259984671,38.13,79270.0,4.5,-0.44821,0.00017,24.31387]
[1777259984706,38.13,79264.71,4.5,-0.4491,0.00017,24.31933]
[1777259986718,38.13,79262.29,4.5,-0.44951,0.00017,24.32179]
[1777259986734,38.13,79262.29,4.5,-0.44951,0.00017,24.32179]
[1777259988053,38.13,79261.2,4.5,-0.44969,0.00017,24.3229]
[1777259988133,38.13,79269.79,4.5,-0.44824,0.00017,24.31411]
[1777259990752,38.13,79262.56,4.5,-0.44947,0.00017,24.32154]
[1777259995787,38.13,79261.23,4.5,-0.44969,0.00017,24.32291]
[1777260000822,38.14,79261.75,4.5,-0.44961,0.00017,24.32241]
[1777260005857,38.14,79266.35,4.5,-0.44884,0.00017,24.31775]
[1777260010892,38.14,79264.33,4.5,-0.44918,0.00017,24.31985]
[1777260012906,38.14,79270.04,4.5,-0.44822,0.00017,24.31397]
[1777260015617,38.15,79268.6,4.5,-0.44846,0.00017,24.31549]
[1777260020328,38.14,79267.81,4.5,-0.4486,0.00017,24.3163]
[1777260020329,38.14,79267.81,4.5,-0.4486,0.00017,24.3163]
[1777260024017,38.15,79257.98,4.5,-0.45026,0.00017,24.32625]
[1777260027979,38.15,79256.11,4.5,-0.45057,0.00017,24.3281]
[1777260028233,38.15,79256.11,4.5,-0.45057,0.00017,24.3281]
[1777260028240,38.15,79253.57,4.5,-0.451,0.00017,24.33059]
[1777260034054,38.15,79255.66,4.5,-0.45065,0.00017,24.32468]
[1777260034638,38.15,79255.66,4.5,-0.45065,0.00017,24.32468]
[1777260035128,38.15,79255.66,4.5,-0.45065,0.00017,24.32468]
[1777260035230,38.15,79257.88,4.5,-0.45027,0.00017,24.3225]
[1777260038082,38.15,79263.63,4.5,-0.4493,0.00017,24.31674]
[1777260039089,38.15,79269.0,4.5,-0.4484,0.00017,24.31122]
[1777260040472,38.15,79266.81,4.5,-0.44877,0.00017,24.31349]
[1777260046138,38.15,79266.82,4.5,-0.44877,0.00017,24.31349]
[1777260049670,38.15,79267.54,4.5,-0.44864,0.00017,24.31276]
[1777260055383,38.15,79266.81,4.5,-0.44877,0.00017,24.3135]
[1777260061244,38.15,79267.34,4.5,-0.44868,0.00017,24.31294]
[1777260066280,38.15,79266.84,4.5,-0.44876,0.00017,24.31344]
[1777260070335,38.15,79268.38,4.5,-0.4485,0.00017,24.31185]
[1777260071315,38.15,79275.35,4.5,-0.44732,0.00017,24.30452]
[1777260073446,38.15,79279.48,4.5,-0.44662,0.00017,24.30008]
[1777260074336,38.15,79280.35,4.5,-0.44648,0.00017,24.29913]
[1777260075021,38.15,79280.35,4.5,-0.44648,0.00017,24.29913]
[1777260080378,38.15,79279.09,4.5,-0.44669,0.00017,24.30051]
[1777260085413,38.15,79279.78,4.5,-0.44658,0.00017,24.29977]
[1777260088974,38.15,79280.01,4.5,-0.44654,0.00017,24.29952]
[1777260088999,38.15,79280.01,4.5,-0.44654,0.00017,24.29952]
[1777260089017,38.15,79280.01,4.5,-0.44654,0.00017,24.29952]
[1777260089163,38.15,79280.01,4.5,-0.44654,0.00017,24.29952]
[1777260089234,38.15,79280.01,4.5,-0.44654,0.00017,24.29952]
[1777260089441,38.15,79277.38,4.5,-0.44698,0.00017,24.30236]
[1777260089620,38.15,79277.38,4.5,-0.44698,0.00017,24.30236]
[1777260089649,38.15,79277.38,4.5,-0.44698,0.00017,24.30236]
[1777260089898,38.15,79277.38,4.5,-0.44698,0.00017,24.30236]
[1777260090448,38.15,79287.59,4.5,-0.44526,0.00017,24.29116]
[1777260092076,38.15,79291.1,4.5,-0.44466,0.00017,24.2833]
[1777260092863,38.15,79291.11,4.5,-0.44466,0.00017,24.28329]
[1777260093016,38.15,79291.11,4.5,-0.44466,0.00017,24.28329]
[1777260093028,38.15,79291.11,4.5,-0.44466,0.00017,24.28329]
[1777260093072,38.15,79291.11,4.5,-0.44466,0.00017,24.28329]
[1777260093469,38.15,79279.72,4.5,-0.44658,0.00017,24.29593]
[1777260098503,38.15,79275.63,4.5,-0.44727,0.00017,24.30034]
[1777260101524,38.15,79270.2,4.5,-0.44819,0.00017,24.30607]
[1777260103444,38.15,79270.2,4.5,-0.44819,0.00017,24.30607]
[1777260102532,38.15,79275.6,4.5,-0.44727,0.00017,24.30037]
[1777260104026,38.15,79275.6,4.5,-0.44727,0.00017,24.30037]
[1777260110018,38.15,79277.68,4.5,-0.44692,0.00017,24.29811]
[1777260112231,38.14,79275.35,4.5,-0.44731,0.00017,24.30058]
[1777260112253,38.14,79275.35,4.5,-0.44731,0.00017,24.30058]
[1777260113624,38.14,79269.46,4.5,-0.4483,0.00017,24.30679]
[1777260113635,38.14,79269.46,4.5,-0.4483,0.00017,24.30679]
[1777260113660,38.14,79264.44,4.5,-0.44915,0.00017,24.31195]
[1777260115628,38.15,79258.71,4.5,-0.45012,0.00017,24.31774]
[1777260116729,38.15,79258.71,4.5,-0.45012,0.00017,24.31774]
[1777260116812,38.15,79258.71,4.5,-0.45012,0.00017,24.31774]
[1777260118649,38.15,79251.41,4.5,-0.45136,0.00017,24.32489]
[1777260120341,38.15,79251.41,4.5,-0.45136,0.00017,24.32489]
[1777260120500,38.15,79251.41,4.5,-0.45136,0.00017,24.32489]
[1777260120663,38.15,79257.85,4.5,-0.45027,0.00017,24.31861]
[1777260122677,38.15,79265.9,4.5,-0.44891,0.00017,24.31049]
[1777260126965,38.15,79266.14,4.5,-0.44887,0.00017,24.31025]
[1777260127119,38.15,79266.14,4.5,-0.44887,0.00017,24.31025]
[1777260129726,38.15,79272.68,4.5,-0.44776,0.00017,24.30344]
[1777260130994,38.15,79272.68,4.5,-0.44776,0.00017,24.30344]
[1777260135684,38.15,79272.65,4.5,-0.44777,0.00017,24.30346]
[1777260136392,38.15,79272.65,4.5,-0.44777,0.00017,24.30346]
[1777260137093,38.15,79273.65,4.5,-0.4476,0.00017,24.3024]
[1777260137119,38.15,79267.8,4.5,-0.44859,0.00017,24.30852]
[1777260142817,38.14,79263.32,4.5,-0.44934,0.00017,24.31308]
[1777260143767,38.14,79263.32,4.5,-0.44934,0.00017,24.31308]
[1777260145330,38.14,79263.12,4.5,-0.44937,0.00017,24.31328]
[1777260145353,38.14,79263.12,4.5,-0.44937,0.00017,24.31328]
[1777260145403,38.14,79263.12,4.5,-0.44937,0.00017,24.31328]
[1777260145538,38.14,79263.12,4.5,-0.44937,0.00017,24.31328]
[1777260145501,38.14,79262.95,4.5,-0.4494,0.00017,24.31346]
[1777260145750,38.14,79262.95,4.5,-0.4494,0.00017,24.31346]
[1777260145930,38.14,79262.95,4.5,-0.4494,0.00017,24.31346]
[1777260146271,38.14,79262.95,4.5,-0.4494,0.00017,24.31346]
[1777260146430,38.14,79262.95,4.5,-0.4494,0.00017,24.31346]
[1777260146461,38.14,79247.29,4.5,-0.45205,0.00017,24.32879]
[1777260146598,38.14,79247.29,4.5,-0.45205,0.00017,24.32879]
[1777260146845,38.14,79230.27,4.5,-0.45493,0.00017,24.34422]
[1777260147812,38.14,79230.27,4.5,-0.45493,0.00017,24.34422]
[1777260150749,38.14,79233.94,4.5,-0.45431,0.00017,24.341]
[1777260154974,38.14,79240.27,4.5,-0.45323,0.00017,24.33141]
[1777260160942,38.15,79234.64,4.5,-0.45418,0.00017,24.33649]
[1777260163355,38.15,79234.49,4.5,-0.45421,0.00017,24.33663]
[1777260163471,38.15,79234.49,4.5,-0.45421,0.00017,24.33663]
[1777260163659,38.15,79236.04,4.5,-0.45395,0.00017,24.33524]
[1777260164366,38.15,79236.04,4.5,-0.45395,0.00017,24.33524]
[1777260164467,38.15,79230.52,4.5,-0.45488,0.00017,24.34012]
[1777260164593,38.15,79230.52,4.5,-0.45488,0.00017,24.34012]
[1777260164668,38.15,79230.52,4.5,-0.45488,0.00017,24.34012]
[1777260167620,38.14,79228.46,4.5,-0.45523,0.00017,24.3419]
[1777260169954,38.14,79228.32,4.5,-0.45525,0.00017,24.34201]
[1777260171740,38.14,79233.26,4.5,-0.45441,0.00017,24.3377]
[1777260171909,38.14,79233.26,4.5,-0.45441,0.00017,24.3377]
[1777260172188,38.14,79233.26,4.5,-0.45441,0.00017,24.3377]
[1777260172422,38.14,79233.26,4.5,-0.45441,0.00017,24.3377]
[1777260176992,38.14,79238.11,4.5,-0.45359,0.00017,24.33337]
[1777260178952,38.14,79238.96,4.5,-0.45345,0.00017,24.3326]
[1777260179088,38.14,79244.84,4.5,-0.45246,0.00017,24.3272]
[1777260179763,38.14,79244.84,4.5,-0.45246,0.00017,24.3272]
[1777260180095,38.15,79250.16,4.5,-0.45156,0.00017,24.32218]
[1777260182762,38.15,79250.07,4.5,-0.45158,0.00017,24.32228]
[1777260182772,38.15,79250.07,4.5,-0.45158,0.00017,24.32228]
[1777260183116,38.15,79251.02,4.5,-0.45142,0.00017,24.32138]
[1777260184317,38.15,79251.02,4.5,-0.45142,0.00017,24.32138]
[1777260184333,38.15,79251.02,4.5,-0.45142,0.00017,24.32138]
[1777260184581,38.15,79251.02,4.5,-0.45142,0.00017,24.32138]
[1777260186137,38.15,79261.15,4.5,-0.44971,0.00017,24.31144]
[1777260191331,38.15,79264.81,4.5,-0.44909,0.00017,24.30774]
[1777260192179,38.15,79274.74,4.5,-0.44741,0.00017,24.29739]
[1777260193446,38.15,79274.74,4.5,-0.44741,0.00017,24.29739]
[1777260193543,38.15,79278.7,4.5,-0.44675,0.00017,24.29315]
[1777260195141,38.15,79278.89,4.5,-0.44672,0.00017,24.29295]
[1777260195249,38.15,79278.89,4.5,-0.44672,0.00017,24.29295]
[1777260195459,38.15,79278.89,4.5,-0.44672,0.00017,24.29295]
[1777260195481,38.15,79278.67,4.5,-0.44675,0.00017,24.29319]
[1777260196016,38.15,79278.67,4.5,-0.44675,0.00017,24.29319]
[1777260196370,38.15,79278.67,4.5,-0.44675,0.00017,24.29319]
[1777260196440,38.15,79270.79,4.5,-0.44808,0.00017,24.30158]
[1777260197214,38.15,79264.81,4.5,-0.44909,0.00017,24.30776]
[1777260197974,38.15,79264.81,4.5,-0.44909,0.00017,24.30776]
[1777260198036,38.15,79264.81,4.5,-0.44909,0.00017,24.30776]
[1777260198221,38.16,79262.38,4.5,-0.4495,0.00017,24.31023]
[1777260199054,38.16,79262.38,4.5,-0.4495,0.00017,24.31023]
[1777260199228,38.16,79255.98,4.5,-0.45059,0.00017,24.31661]
[1777260201084,38.16,79250.87,4.5,-0.45145,0.00017,24.32158]
[1777260202694,38.16,79251.92,4.5,-0.45127,0.00017,24.32058]
[1777260207109,38.16,79249.03,4.5,-0.45176,0.00017,24.32336]
[1777260208582,38.16,79247.74,4.5,-0.45198,0.00017,24.32458]
[1777260208648,38.16,79247.02,4.5,-0.4521,0.00017,24.32527]
[1777260209246,38.16,79247.02,4.5,-0.4521,0.00017,24.32527]
[1777260209298,38.16,79250.31,4.5,-0.45155,0.00017,24.32215]
[1777260210584,38.16,79260.06,4.5,-0.4499,0.00017,24.31261]
[1777260211837,38.16,79261.88,4.5,-0.44959,0.00017,24.30688]
[1777260211887,38.16,79261.88,4.5,-0.44959,0.00017,24.30688]
[1777260214689,38.16,79268.14,4.5,-0.44853,0.00017,24.30048]
[1777260215914,38.16,79269.97,4.5,-0.44822,0.00017,24.29858]
[1777260216066,38.16,79269.97,4.5,-0.44822,0.00017,24.29858]
[1777260216085,38.16,79269.97,4.5,-0.44822,0.00017,24.29858]
[1777260221383,38.16,79266.18,4.5,-0.44886,0.00017,24.30247]
[1777260226418,38.15,79265.09,4.5,-0.44904,0.00017,24.30357]
[1777260230095,38.15,79265.49,4.5,-0.44897,0.00017,24.30314]
[1777260234923,38.15,79261.04,4.5,-0.44972,0.00017,24.30765]
[1777260235481,38.15,79257.78,4.5,-0.45027,0.00017,24.3109]
[1777260238308,38.15,79252.93,4.5,-0.45109,0.00017,24.31565]
[1777260240569,38.15,79250.03,4.5,-0.45158,0.00017,24.31844]
[1777260246558,38.15,79246.86,4.5,-0.45212,0.00017,24.32147]
[1777260249196,38.15,79243.15,4.5,-0.45275,0.00017,24.32494]
[1777260251377,38.15,79248.3,4.5,-0.45188,0.00017,24.32011]
[1777260251607,38.15,79248.3,4.5,-0.45188,0.00017,24.32011]
[1777260251593,38.15,79253.72,4.5,-0.45096,0.00017,24.31491]
[1777260253607,38.15,79259.78,4.5,-0.44994,0.00017,24.30893]
[1777260255065,38.15,79260.18,4.5,-0.44987,0.00017,24.30853]
[1777260260656,38.15,79258.25,4.5,-0.45019,0.00017,24.31042]
[1777260263527,38.15,79258.28,4.5,-0.45018,0.00017,24.31038]
[1777260265074,38.15,79263.41,4.5,-0.44931,0.00017,24.30522]
[1777260269134,38.14,79269.51,4.5,-0.44828,0.00017,24.29892]
[1777260274754,38.14,79271.64,4.5,-0.44791,0.00017,24.29278]
[1777260279789,38.14,79272.8,4.5,-0.44772,0.00017,24.29154]
[1777260284825,38.14,79268.57,4.5,-0.44843,0.00017,24.29596]
[1777260288767,38.14,79268.42,4.5,-0.44845,0.00017,24.29611]
[1777260293888,38.13,79267.99,4.5,-0.44852,0.00017,24.29653]
[1777260296416,38.13,79268.26,4.5,-0.44848,0.00017,24.29624]
[1777260301944,38.13,79267.23,4.5,-0.44865,0.00017,24.29728]
[1777260304653,38.13,79267.82,4.5,-0.44855,0.00017,24.29667]
[1777260307785,38.13,79270.36,4.5,-0.44812,0.00017,24.29401]
[1777260309607,38.13,79270.71,4.5,-0.44806,0.00017,24.29364]
[1777260309704,38.13,79271.5,4.5,-0.44792,0.00017,24.29281]
[1777260313806,38.13,79271.78,4.5,-0.44788,0.00017,24.29253]
[1777260314030,38.13,79272.23,4.5,-0.4478,0.00017,24.29206]
[1777260314902,38.13,79272.23,4.5,-0.4478,0.00017,24.29206]
[1777260315653,38.13,79272.23,4.5,-0.4478,0.00017,24.29206]
[1777260316557,38.13,79270.68,4.5,-0.44806,0.00017,24.29369]
[1777260320492,38.13,79268.47,4.5,-0.44844,0.00017,24.296]
[1777260320508,38.13,79268.47,4.5,-0.44844,0.00017,24.296]
[1777260320544,38.13,79268.47,4.5,-0.44844,0.00017,24.296]
[1777260322086,38.13,79259.1,4.5,-0.45002,0.00017,24.30554]
[1777260323340,38.13,79259.1,4.5,-0.45002,0.00017,24.30554]
[1777260323354,38.13,79259.1,4.5,-0.45002,0.00017,24.30554]
[1777260323383,38.13,79257.78,4.5,-0.45024,0.00017,24.30685]
[1777260324382,38.13,79257.78,4.5,-0.45024,0.00017,24.30685]
[1777260324483,38.13,79251.47,4.5,-0.45131,0.00017,24.31302]
[1777260330142,38.13,79250.23,4.5,-0.45152,0.00017,24.3142]
[1777260333755,38.13,79250.26,4.5,-0.45151,0.00017,24.31028]
[1777260343236,38.13,79251.61,4.5,-0.45128,0.00017,24.30898]
[1777260348271,38.13,79252.54,4.5,-0.45112,0.00017,24.30808]
[1777260350150,38.13,79252.6,4.5,-0.45111,0.00017,24.30802]
[1777260351313,38.13,79249.17,4.5,-0.45169,0.00017,24.31132]
[1777260357337,38.13,79244.89,4.5,-0.45242,0.00017,24.31538]
[1777260362372,38.13,79241.94,4.5,-0.45292,0.00017,24.31813]
[1777260368416,38.14,79242.33,4.5,-0.45286,0.00017,24.31779]
[1777260369166,38.14,79242.33,4.5,-0.45286,0.00017,24.31779]
[1777260372444,38.14,79250.56,4.5,-0.45147,0.00017,24.31005]
[1777260377478,38.14,79251.91,4.5,-0.45124,0.00017,24.30875]
[1777260382514,38.14,79255.49,4.5,-0.45063,0.00017,24.30526]
[1777260382998,38.14,79255.49,4.5,-0.45063,0.00017,24.30526]
[1777260384646,38.14,79256.26,4.5,-0.4505,0.00017,24.30451]
[1777260384747,38.14,79258.16,4.5,-0.45018,0.00017,24.30264]
[1777260385140,38.14,79258.16,4.5,-0.45018,0.00017,24.30264]
[1777260385535,38.14,79258.42,4.5,-0.45014,0.00017,24.30239]
[1777260388231,38.14,79258.42,4.5,-0.45014,0.00017,24.30239]
[1777260388271,38.14,79258.42,4.5,-0.45014,0.00017,24.30239]
[1777260388431,38.14,79258.42,4.5,-0.45014,0.00017,24.30239]
[1777260388438,38.14,79258.42,4.5,-0.45014,0.00017,24.30239]
[1777260388442,38.14,79258.42,4.5,-0.45014,0.00017,24.30239]
[1777260388556,38.14,79261.59,4.5,-0.44961,0.00017,24.29924]
[1777260391577,38.14,79267.26,4.5,-0.44864,0.00017,24.28956]
[1777260396612,38.15,79265.79,4.5,-0.44889,0.00017,24.29108]
[1777260402654,38.15,79266.33,4.5,-0.4488,0.00017,24.29054]
[1777260407689,38.15,79266.17,4.5,-0.44883,0.00017,24.29072]
[1777260411839,38.15,79266.25,4.5,-0.44882,0.00017,24.29065]
[1777260413737,38.15,79275.96,4.5,-0.44718,0.00017,24.28047]
[1777260416877,38.15,79278.74,4.5,-0.44671,0.00017,24.2775]
[1777260418778,38.15,79277.37,4.5,-0.44695,0.00017,24.27899]
[1777260418834,38.15,79277.03,4.5,-0.447,0.00017,24.27935]
[1777260420105,38.15,79277.2,4.5,-0.44698,0.00017,24.27917]
[1777260420785,38.15,79274.19,4.5,-0.44748,0.00017,24.28239]
[1777260421166,38.15,79274.19,4.5,-0.44748,0.00017,24.28239]
[1777260421793,38.15,79274.77,4.5,-0.44739,0.00017,24.28177]
[1777260422312,38.15,79274.77,4.5,-0.44739,0.00017,24.28177]
[1777260422800,38.15,79274.5,4.5,-0.44743,0.00017,24.28206]
[1777260427016,38.15,79273.59,4.5,-0.44758,0.00017,24.28299]
[1777260429710,38.15,79272.93,4.5,-0.44769,0.00017,24.28369]
[1777260434884,38.15,79274.02,4.5,-0.4475,0.00017,24.2825]
[1777260439919,38.14,79274.15,4.5,-0.44748,0.00017,24.28232]
[1777260444954,38.14,79275.2,4.5,-0.44729,0.00017,24.28116]
[1777260449989,38.13,79274.57,4.5,-0.4474,0.00017,24.28179]
[1777260455024,38.13,79275.08,4.5,-0.4473,0.00017,24.27731]
[1777260458677,38.13,79274.52,4.5,-0.44739,0.00017,24.27789]
[1777260458808,38.13,79274.52,4.5,-0.44739,0.00017,24.27789]
[1777260458879,38.12,79274.58,4.5,-0.44738,0.00017,24.27782]
[1777260460435,38.12,79280.25,4.5,-0.44642,0.00017,24.2717]
[1777260465449,38.12,79283.32,4.5,-0.4459,0.00017,24.26833]
[1777260466471,38.12,79283.32,4.5,-0.4459,0.00017,24.26833]
[1777260467022,38.12,79282.51,4.5,-0.44604,0.00017,24.26922]
[1777260467662,38.12,79282.51,4.5,-0.44604,0.00017,24.26922]
[1777260467902,38.12,79282.51,4.5,-0.44604,0.00017,24.26922]
[1777260467930,38.12,79282.51,4.5,-0.44604,0.00017,24.26922]
[1777260467731,38.12,79276.83,4.5,-0.447,0.00017,24.27541]
[1777260468044,38.12,79276.83,4.5,-0.447,0.00017,24.27541]
[1777260468115,38.12,79271.06,4.5,-0.44797,0.00017,24.28154]
[1777260469074,38.12,79271.06,4.5,-0.44797,0.00017,24.28154]
[1777260474157,38.13,79273.18,4.5,-0.44762,0.00017,24.27931]
[1777260478408,38.13,79272.73,4.5,-0.44769,0.00017,24.2798]
[1777260484227,38.13,79275.35,4.5,-0.44725,0.00017,24.277]
[1777260489262,38.12,79275.03,4.5,-0.4473,0.00017,24.27733]
[1777260493949,38.12,79275.14,4.5,-0.44728,0.00017,24.2772]
[1777260494017,38.12,79275.18,4.5,-0.44728,0.00017,24.27715]
[1777260498490,38.12,79267.14,4.5,-0.44864,0.00017,24.28561]
[1777260504367,38.12,79268.05,4.5,-0.44848,0.00017,24.28467]
[1777260509401,38.12,79267.41,4.5,-0.44859,0.00017,24.28534]
[1777260514437,38.12,79266.93,4.5,-0.44867,0.00017,24.28193]
[1777260519472,38.12,79268.21,4.5,-0.44845,0.00017,24.28061]
[1777260522743,38.12,79268.88,4.5,-0.44834,0.00017,24.27991]
[1777260528682,38.12,79272.15,4.5,-0.44778,0.00017,24.27649]
[1777260534578,38.13,79271.41,4.5,-0.44791,0.00017,24.27728]
[1777260538409,38.13,79271.53,4.5,-0.44789,0.00017,24.27716]
[1777260543641,38.12,79276.9,4.5,-0.44698,0.00017,24.27142]
[1777260548676,38.12,79277.35,4.5,-0.4469,0.00017,24.27092]
[1777260553711,38.12,79279.28,4.5,-0.44657,0.00017,24.26881]
[1777260559753,38.12,79279.71,4.5,-0.4465,0.00017,24.26833]
[1777260564788,38.12,79279.93,4.5,-0.44646,0.00017,24.26807]
[1777260570830,38.11,79279.26,4.5,-0.44657,0.00017,24.26878]
[1777260575865,38.11,79277.71,4.5,-0.44682,0.00017,24.26653]
[1777260577604,38.11,79278.07,4.5,-0.44676,0.00017,24.26614]
[1777260583015,38.11,79273.6,4.5,-0.44752,0.00017,24.27093]
[1777260590501,38.11,79274.88,4.5,-0.4473,0.00017,24.26957]
[1777260591647,38.11,79274.81,4.5,-0.44731,0.00017,24.26965]
[1777260599064,38.11,79274.9,4.5,-0.4473,0.00017,24.26956]
[1777260599081,38.11,79273.85,4.5,-0.44748,0.00017,24.27069]
[1777260599684,38.11,79273.85,4.5,-0.44748,0.00017,24.27069]
[1777260600256,38.11,79273.85,4.5,-0.44748,0.00017,24.2707]
[1777260601152,38.11,79272.61,4.5,-0.44769,0.00017,24.27202]
[1777260601247,38.11,79272.61,4.5,-0.44769,0.00017,24.27202]
[1777260601270,38.11,79272.61,4.5,-0.44769,0.00017,24.27202]
[1777260601374,38.11,79272.61,4.5,-0.44769,0.00017,24.27202]
[1777260601921,38.11,79272.61,4.5,-0.44769,0.00017,24.27202]
[1777260602032,38.11,79272.61,4.5,-0.44769,0.00017,24.27202]
[1777260601998,38.11,79277.51,4.5,-0.44686,0.00017,24.26677]
[1777260603011,38.11,79277.51,4.5,-0.44686,0.00017,24.26677]
[1777260602083,38.11,79289.28,4.5,-0.44487,0.00017,24.25376]
[1777260603202,38.11,79289.28,4.5,-0.44487,0.00017,24.25376]
[1777260603750,38.11,79289.28,4.5,-0.44487,0.00017,24.25376]
[1777260604385,38.11,79291.58,4.5,-0.44448,0.00017,24.25114]
[1777260604661,38.11,79291.58,4.5,-0.44448,0.00017,24.25114]
[1777260606110,38.11,79285.42,4.5,-0.44552,0.00017,24.25809]
[1777260611700,38.11,79284.93,4.5,-0.44561,0.00017,24.25863]
[1777260616874,38.11,79284.56,4.5,-0.44567,0.00017,24.25904]
[1777260616975,38.11,79283.86,4.5,-0.44579,0.00017,24.25981]
[1777260618195,38.11,79275.73,4.5,-0.44716,0.00017,24.26867]
[1777260623230,38.11,79282.17,4.5,-0.44607,0.00017,24.26165]
[1777260628265,38.11,79282.57,4.5,-0.446,0.00017,24.2612]
[1777260629721,38.11,79282.57,4.5,-0.446,0.00017,24.2612]
[1777260629741,38.11,79282.57,4.5,-0.446,0.00017,24.2612]
[1777260629773,38.11,79282.57,4.5,-0.446,0.00017,24.2612]
[1777260629865,38.11,79282.86,4.5,-0.44595,0.00017,24.26088]
[1777260631533,38.11,79286.54,4.5,-0.44533,0.00017,24.25679]
[1777260638878,38.11,79293.47,4.5,-0.44415,0.00017,24.24499]
[1777260641535,38.1,79298.91,4.5,-0.44323,0.00017,24.23864]
[1777260645290,38.1,79298.81,4.5,-0.44324,0.00017,24.23874]
[1777260649963,38.1,79306.64,4.5,-0.44192,0.00017,24.2294]
[1777260649978,38.1,79306.64,4.5,-0.44192,0.00017,24.2294]
[1777260650075,38.1,79306.64,4.5,-0.44192,0.00017,24.2294]
[1777260650085,38.1,79306.64,4.5,-0.44192,0.00017,24.2294]
[1777260650244,38.1,79306.71,4.5,-0.44191,0.00017,24.22932]
[1777260650297,38.1,79306.71,4.5,-0.44191,0.00017,24.22932]
[1777260650991,38.1,79315.49,4.5,-0.44042,0.00017,24.21854]
[1777260651426,38.1,79321.37,4.5,-0.43943,0.00017,24.21113]
[1777260656461,38.09,79319.08,4.5,-0.43981,0.00017,24.21396]
[1777260662505,38.09,79321.37,4.5,-0.43942,0.00017,24.21097]
[1777260666134,38.09,79323.82,4.5,-0.439,0.00017,24.20783]
[1777260666189,38.09,79323.82,4.5,-0.439,0.00017,24.20783]
[1777260666403,38.09,79323.82,4.5,-0.439,0.00017,24.20783]
[1777260666521,38.09,79323.82,4.5,-0.439,0.00017,24.20783]
[1777260666637,38.09,79323.82,4.5,-0.439,0.00017,24.20783]
[1777260666704,38.09,79323.82,4.5,-0.439,0.00017,24.20783]
[1777260670994,38.09,79322.64,4.5,-0.4392,0.00017,24.20937]
[1777260671454,38.09,79324.38,4.5,-0.43891,0.00017,24.20715]
[1777260671594,38.09,79324.38,4.5,-0.43891,0.00017,24.20715]
[1777260671654,38.09,79324.38,4.5,-0.43891,0.00017,24.20715]
[1777260672579,38.09,79313.63,4.5,-0.44073,0.00017,24.22073]
[1777260673438,38.09,79313.63,4.5,-0.44073,0.00017,24.22073]
[1777260676896,38.09,79309.22,4.5,-0.44147,0.00017,24.22615]
[1777260679078,38.09,79308.3,4.5,-0.44162,0.00017,24.22727]
[1777260679166,38.09,79307.4,4.5,-0.44178,0.00017,24.22836]
[1777260679318,38.09,79307.4,4.5,-0.44178,0.00017,24.22836]
[1777260679847,38.09,79307.4,4.5,-0.44178,0.00017,24.22836]
[1777260679922,38.09,79301.89,4.5,-0.44271,0.00017,24.23498]
[1777260681644,38.09,79296.15,4.5,-0.44368,0.00017,24.24172]
[1777260684440,38.09,79296.08,4.5,-0.44369,0.00017,24.24179]
[1777260686679,38.09,79304.61,4.5,-0.44224,0.00017,24.2317]
[1777260691715,38.09,79305.9,4.5,-0.44202,0.00017,24.22622]
[1777260696697,38.09,79308.99,4.5,-0.4415,0.00017,24.22247]
[1777260696708,38.09,79308.99,4.5,-0.4415,0.00017,24.22247]
[1777260696745,38.09,79308.99,4.5,-0.4415,0.00017,24.22247]
[1777260697051,38.09,79308.99,4.5,-0.4415,0.00017,24.22247]
[1777260697519,38.09,79310.06,4.5,-0.44131,0.00017,24.22116]
[1777260698619,38.08,79315.26,4.5,-0.44044,0.00017,24.21473]
[1777260700462,38.09,79315.47,4.5,-0.4404,0.00017,24.21448]
[1777260700629,38.09,79315.47,4.5,-0.4404,0.00017,24.21448]
[1777260701376,38.09,79316.45,4.5,-0.44024,0.00017,24.21325]
[1777260701712,38.09,79316.45,4.5,-0.44024,0.00017,24.21325]
[1777260702062,38.09,79316.45,4.5,-0.44024,0.00017,24.21325]
[1777260705353,38.09,79316.79,4.5,-0.44018,0.00017,24.21284]
[1777260705993,38.09,79316.79,4.5,-0.44018,0.00017,24.21284]
[1777260706189,38.09,79317.16,4.5,-0.44012,0.00017,24.21238]
[1777260706362,38.09,79317.16,4.5,-0.44012,0.00017,24.21238]
[1777260707042,38.09,79317.16,4.5,-0.44012,0.00017,24.21238]
[1777260707072,38.09,79317.16,4.5,-0.44012,0.00017,24.21238]
[1777260707107,38.09,79309.27,4.5,-0.44145,0.00017,24.22215]
[1777260708989,38.09,79310.19,4.5,-0.4413,0.00017,24.22102]
[1777260715883,38.09,79309.01,4.5,-0.44149,0.00017,24.22245]
[1777260720918,38.09,79309.79,4.5,-0.44136,0.00017,24.22149]
[1777260725953,38.09,79312.78,4.5,-0.44086,0.00017,24.21782]
[1777260730988,38.09,79310.42,4.5,-0.44125,0.00017,24.22072]
[1777260734009,38.09,79304.99,4.5,-0.44217,0.00017,24.22731]
[1777260735000,38.09,79304.99,4.5,-0.44217,0.00017,24.22731]
[1777260736629,38.08,79299.19,4.5,-0.44315,0.00017,24.23421]
[1777260736659,38.08,79299.19,4.5,-0.44315,0.00017,24.23421]
[1777260736686,38.08,79299.19,4.5,-0.44315,0.00017,24.23421]
[1777260736736,38.08,79299.19,4.5,-0.44315,0.00017,24.23421]
[1777260737129,38.08,79299.19,4.5,-0.44315,0.00017,24.23421]
[1777260737192,38.08,79299.19,4.5,-0.44315,0.00017,24.23421]
[1777260737204,38.08,79299.19,4.5,-0.44315,0.00017,24.23421]
[1777260737163,38.08,79280.27,4.5,-0.44635,0.00017,24.25569]
[1777260737246,38.08,79280.27,4.5,-0.44635,0.00017,24.25569]
[1777260737472,38.08,79280.27,4.5,-0.44635,0.00017,24.25569]
[1777260737493,38.08,79280.27,4.5,-0.44635,0.00017,24.25569]
[1777260738038,38.09,79264.42,4.5,-0.44903,0.00017,24.2725]
[1777260739258,38.09,79263.45,4.5,-0.4492,0.00017,24.27351]
[1777260739264,38.09,79263.45,4.5,-0.4492,0.00017,24.27351]
[1777260739499,38.09,79263.45,4.5,-0.4492,0.00017,24.27351]
[1777260740166,38.09,79263.45,4.5,-0.4492,0.00017,24.27351]
[1777260741059,38.09,79261.64,4.5,-0.44951,0.00017,24.27536]
[1777260742199,38.09,79261.64,4.5,-0.44951,0.00017,24.27536]
[1777260743073,38.09,79261.25,4.5,-0.44958,0.00017,24.27577]
[1777260746316,38.1,79260.62,4.5,-0.44969,0.00017,24.27644]
[1777260747101,38.1,79260.64,4.5,-0.44968,0.00017,24.27642]
[1777260752135,38.1,79259.87,4.5,-0.44981,0.00017,24.27333]
[1777260752882,38.1,79259.87,4.5,-0.44981,0.00017,24.27333]
[1777260752933,38.1,79259.87,4.5,-0.44981,0.00017,24.27333]
[1777260753038,38.1,79259.87,4.5,-0.44981,0.00017,24.27333]
[1777260753055,38.1,79259.87,4.5,-0.44981,0.00017,24.27333]
[1777260753143,38.1,79258.71,4.5,-0.45001,0.00017,24.27449]
[1777260756236,38.1,79255.29,4.5,-0.45059,0.00017,24.2779]
[1777260759133,38.1,79253.24,4.5,-0.45094,0.00017,24.2799]
[1777260759185,38.1,79255.69,4.5,-0.45052,0.00017,24.2775]
[1777260760217,38.1,79255.69,4.5,-0.45052,0.00017,24.2775]
[1777260765227,38.11,79258.66,4.5,-0.45002,0.00017,24.27458]
[1777260765902,38.11,79258.66,4.5,-0.45002,0.00017,24.27458]
[1777260765909,38.11,79258.66,4.5,-0.45002,0.00017,24.27458]
[1777260766302,38.11,79259.98,4.5,-0.4498,0.00017,24.27327]
[1777260773673,38.11,79259.51,4.5,-0.44988,0.00017,24.27374]
[1777260773685,38.11,79259.51,4.5,-0.44988,0.00017,24.27374]
[1777260773736,38.11,79259.51,4.5,-0.44988,0.00017,24.27374]
[1777260773742,38.11,79259.51,4.5,-0.44988,0.00017,24.27374]
[1777260780110,38.11,79263.25,4.5,-0.44925,0.00017,24.26996]
[1777260780795,38.11,79263.53,4.5,-0.4492,0.00017,24.26968]
[1777260780898,38.11,79263.53,4.5,-0.4492,0.00017,24.26968]
[1777260786374,38.11,79266.98,4.5,-0.44861,0.00017,24.26613]
[1777260791409,38.11,79265.93,4.5,-0.44879,0.00017,24.2672]
[1777260796444,38.11,79267.17,4.5,-0.44858,0.00017,24.26592]
[1777260801478,38.1,79268.76,4.5,-0.44831,0.00017,24.26426]
[1777260806514,38.1,79268.11,4.5,-0.44842,0.00017,24.26493]
[1777260811549,38.1,79268.88,4.5,-0.44828,0.00017,24.26021]
[1777260813992,38.1,79268.47,4.5,-0.44835,0.00017,24.26064]
[1777260819605,38.1,79268.36,4.5,-0.44837,0.00017,24.26075]
[1777260820747,38.1,79268.36,4.5,-0.44837,0.00017,24.26075]
[1777260826654,38.1,79269.08,4.5,-0.44825,0.00017,24.26]
[1777260830753,38.1,79268.96,4.5,-0.44827,0.00017,24.26013]
[1777260836725,38.1,79268.12,4.5,-0.44841,0.00017,24.26101]
[1777260838716,38.1,79268.74,4.5,-0.44831,0.00017,24.26036]
[1777260838743,38.1,79268.74,4.5,-0.44831,0.00017,24.26036]
[1777260838812,38.1,79268.74,4.5,-0.44831,0.00017,24.26036]
[1777260838884,38.1,79268.74,4.5,-0.44831,0.00017,24.26036]
[1777260838897,38.1,79268.74,4.5,-0.44831,0.00017,24.26036]
[1777260838928,38.1,79270.47,4.5,-0.44801,0.00017,24.25855]
[1777260839675,38.1,79270.47,4.5,-0.44801,0.00017,24.25855]
[1777260839767,38.1,79270.47,4.5,-0.44801,0.00017,24.25855]
[1777260839850,38.1,79278.38,4.5,-0.44668,0.00017,24.25011]
[1777260840322,38.1,79278.38,4.5,-0.44668,0.00017,24.25011]
[1777260840325,38.1,79278.38,4.5,-0.44668,0.00017,24.25011]
[1777260840339,38.1,79278.38,4.5,-0.44668,0.00017,24.25011]
[1777260840349,38.1,79278.38,4.5,-0.44668,0.00017,24.25011]
[1777260840358,38.1,79278.38,4.5,-0.44668,0.00017,24.25011]
[1777260840362,38.1,79278.38,4.5,-0.44668,0.00017,24.25011]
[1777260840368,38.1,79278.38,4.5,-0.44668,0.00017,24.25011]
[1777260840396,38.1,79278.38,4.5,-0.44668,0.00017,24.25011]
[1777260840434,38.1,79278.38,4.5,-0.44668,0.00017,24.25011]
[1777260840436,38.1,79278.38,4.5,-0.44668,0.00017,24.25011]
[1777260840983,38.1,79278.38,4.5,-0.44668,0.00017,24.25011]
[1777260841085,38.1,79275.03,4.5,-0.44724,0.00017,24.25372]
[1777260842510,38.1,79272.49,4.5,-0.44767,0.00017,24.25641]
[1777260842570,38.1,79272.49,4.5,-0.44767,0.00017,24.25641]
[1777260842615,38.1,79272.49,4.5,-0.44767,0.00017,24.25641]
[1777260842802,38.1,79272.49,4.5,-0.44767,0.00017,24.25641]
[1777260842824,38.1,79280.28,4.5,-0.44635,0.00017,24.24801]
[1777260846794,38.1,79285.99,4.5,-0.44539,0.00017,24.2417]
[1777260851830,38.1,79284.75,4.5,-0.4456,0.00017,24.24309]
[1777260854156,38.1,79284.76,4.5,-0.44559,0.00017,24.24308]
[1777260859886,38.1,79284.89,4.5,-0.44557,0.00017,24.24293]
[1777260864921,38.1,79284.47,4.5,-0.44564,0.00017,24.24339]
[1777260866042,38.1,79284.47,4.5,-0.44564,0.00017,24.24339]
[1777260866935,38.1,79284.47,4.5,-0.44564,0.00017,24.24339]
[1777260866972,38.1,79284.47,4.5,-0.44564,0.00017,24.24339]
[1777260867031,38.1,79284.47,4.5,-0.44564,0.00017,24.24339]
[1777260867294,38.1,79283.42,4.5,-0.44582,0.00017,24.24456]
[1777260867942,38.1,79275.6,4.5,-0.44714,0.00017,24.25309]
[1777260868428,38.1,79275.6,4.5,-0.44714,0.00017,24.25309]
[1777260868949,38.1,79275.13,4.5,-0.44722,0.00017,24.2536]
[1777260873984,38.1,79277.37,4.5,-0.44684,0.00017,24.2473]
[1777260879019,38.11,79276.11,4.5,-0.44706,0.00017,24.24867]
[1777260884053,38.11,79277.88,4.5,-0.44676,0.00017,24.24677]
[1777260889097,38.11,79277.43,4.5,-0.44684,0.00017,24.24727]
[1777260894126,38.11,79275.85,4.5,-0.4471,0.00017,24.24899]
[1777260899161,38.11,79275.56,4.5,-0.44715,0.00017,24.24931]
[1777260905605,38.11,79276.08,4.5,-0.44707,0.00017,24.24876]
[1777260906210,38.11,79276.04,4.5,-0.44708,0.00017,24.24881]
[1777260912253,38.11,79274.31,4.5,-0.44736,0.00017,24.25062]
[1777260914016,38.11,79274.27,4.5,-0.44737,0.00017,24.25065]
[1777260914981,38.11,79274.68,4.5,-0.4473,0.00017,24.2502]
[1777260914992,38.11,79274.68,4.5,-0.4473,0.00017,24.2502]
[1777260915037,38.11,79274.68,4.5,-0.4473,0.00017,24.2502]
[1777260919301,38.11,79265.01,4.5,-0.44894,0.00017,24.26035]
[1777260919828,38.11,79265.01,4.5,-0.44894,0.00017,24.26035]
[1777260920523,38.11,79264.41,4.5,-0.44904,0.00017,24.26096]
[1777260920549,38.11,79264.41,4.5,-0.44904,0.00017,24.26096]
[1777260920769,38.11,79264.41,4.5,-0.44904,0.00017,24.26096]
[1777260921316,38.11,79258.47,4.5,-0.45005,0.00017,24.26698]
[1777260926035,38.11,79254.41,4.5,-0.45074,0.00017,24.27103]
[1777260926351,38.11,79255.91,4.5,-0.45048,0.00017,24.26956]
[1777260926590,38.11,79255.91,4.5,-0.45048,0.00017,24.26956]
[1777260928081,38.11,79259.68,4.5,-0.44985,0.00017,24.26582]
[1777260933400,38.12,79263.86,4.5,-0.44914,0.00017,24.25772]
[1777260937165,38.12,79262.72,4.5,-0.44933,0.00017,24.2589]
[1777260937228,38.12,79262.72,4.5,-0.44933,0.00017,24.2589]
[1777260937238,38.12,79262.72,4.5,-0.44933,0.00017,24.2589]
[1777260937428,38.12,79268.12,4.5,-0.44842,0.00017,24.25336]
[1777260942462,38.13,79268.05,4.5,-0.44843,0.00017,24.25345]
[1777260943647,38.13,79268.05,4.5,-0.44843,0.00017,24.25345]
[1777260943655,38.13,79268.05,4.5,-0.44843,0.00017,24.25345]
[1777260943683,38.13,79268.05,4.5,-0.44843,0.00017,24.25345]
[1777260949512,38.13,79265.77,4.5,-0.44882,0.00017,24.25582]
[1777260954547,38.13,79265.52,4.5,-0.44886,0.00017,24.25608]
[1777260957398,38.13,79265.44,4.5,-0.44888,0.00017,24.25616]
[1777260960208,38.13,79263.34,4.5,-0.44923,0.00017,24.25831]
[1777260960355,38.13,79263.05,4.5,-0.44928,0.00017,24.25861]
[1777260960655,38.13,79263.05,4.5,-0.44928,0.00017,24.25861]
[1777260960697,38.13,79263.05,4.5,-0.44928,0.00017,24.25861]
[1777260961318,38.13,79263.05,4.5,-0.44928,0.00017,24.25861]
[1777260961419,38.13,79257.52,4.5,-0.45022,0.00017,24.26416]
[1777260961491,38.13,79257.52,4.5,-0.45022,0.00017,24.26416]
[1777260961720,38.13,79257.52,4.5,-0.45022,0.00017,24.26416]
[1777260961821,38.13,79245.89,4.5,-0.45219,0.00017,24.27542]
[1777260963610,38.13,79239.45,4.5,-0.45328,0.00017,24.28139]
[1777260964549,38.13,79239.45,4.5,-0.45328,0.00017,24.28139]
[1777260965770,38.13,79238.14,4.5,-0.45351,0.00017,24.28259]
[1777260966015,38.13,79238.14,4.5,-0.45351,0.00017,24.28259]
[1777260970306,38.13,79238.25,4.5,-0.45349,0.00017,24.2825]
[1777260970586,38.13,79236.79,4.5,-0.45374,0.00017,24.28383]
[1777260970806,38.13,79236.79,4.5,-0.45374,0.00017,24.28383]
[1777260971666,38.13,79224.88,4.5,-0.45576,0.00017,24.29425]
[1777260973472,38.13,79223.47,4.5,-0.456,0.00017,24.29545]
[1777260973517,38.13,79223.47,4.5,-0.456,0.00017,24.29545]
[1777260974941,38.13,79225.57,4.5,-0.45564,0.00017,24.29367]
[1777260974966,38.13,79225.57,4.5,-0.45564,0.00017,24.29367]
[1777260974977,38.13,79225.57,4.5,-0.45564,0.00017,24.29367]
[1777260974993,38.13,79225.57,4.5,-0.45564,0.00017,24.29367]
[1777260975263,38.13,79225.57,4.5,-0.45564,0.00017,24.29367]
[1777260975483,38.13,79224.46,4.5,-0.45583,0.00017,24.29461]
[1777260975993,38.13,79224.46,4.5,-0.45583,0.00017,24.29461]
[1777260976029,38.13,79209.93,4.5,-0.4583,0.00017,24.30645]
[1777260976700,38.13,79203.54,4.5,-0.45938,0.00017,24.31136]
[1777260978816,38.13,79204.06,4.5,-0.45929,0.00017,24.31097]
[1777260980887,38.13,79199.98,4.5,-0.45999,0.00017,24.31402]
[1777260980927,38.13,79199.98,4.5,-0.45999,0.00017,24.31402]
[1777260981735,38.13,79208.42,4.5,-0.45855,0.00017,24.30764]
[1777260982501,38.13,79208.42,4.5,-0.45855,0.00017,24.30764]
[1777260987603,38.14,79201.22,4.5,-0.45978,0.00017,24.31312]
[1777260992813,38.14,79201.76,4.5,-0.45968,0.00017,24.30882]
[1777260997855,38.14,79207.85,4.5,-0.45865,0.00017,24.3042]
[1777260999473,38.14,79207.57,4.5,-0.4587,0.00017,24.30441]
[1777260999577,38.14,79207.57,4.5,-0.4587,0.00017,24.30441]
[1777261000876,38.14,79216.07,4.5,-0.45725,0.00017,24.29769]
[1777261001842,38.14,79216.07,4.5,-0.45725,0.00017,24.29769]
[1777261001881,38.14,79216.07,4.5,-0.45725,0.00017,24.29769]
[1777261002341,38.14,79216.07,4.5,-0.45725,0.00017,24.29769]
[1777261006016,38.14,79220.67,4.5,-0.45647,0.00017,24.29392]
[1777261006089,38.14,79220.67,4.5,-0.45647,0.00017,24.29392]
[1777261006189,38.14,79227.35,4.5,-0.45534,0.00017,24.28827]
[1777261008188,38.14,79231.85,4.5,-0.45457,0.00017,24.28436]
[1777261008199,38.14,79231.85,4.5,-0.45457,0.00017,24.28436]
[1777261008222,38.14,79231.85,4.5,-0.45457,0.00017,24.28436]
[1777261008238,38.14,79231.85,4.5,-0.45457,0.00017,24.28436]
[1777261008366,38.14,79231.85,4.5,-0.45457,0.00017,24.28436]
[1777261008422,38.14,79231.85,4.5,-0.45457,0.00017,24.28436]
[1777261008467,38.14,79232.06,4.5,-0.45454,0.00017,24.28418]
[1777261008833,38.14,79232.06,4.5,-0.45454,0.00017,24.28418]
[1777261008918,38.14,79232.06,4.5,-0.45454,0.00017,24.28418]
[1777261009411,38.14,79258.79,4.5,-0.45001,0.00017,24.25908]
[1777261009616,38.14,79258.79,4.5,-0.45001,0.00017,24.25908]
[1777261009621,38.14,79258.79,4.5,-0.45001,0.00017,24.25908]
[1777261009761,38.14,79258.79,4.5,-0.45001,0.00017,24.25908]
[1777261009862,38.14,79258.79,4.5,-0.45001,0.00017,24.25908]
[1777261009874,38.14,79258.79,4.5,-0.45001,0.00017,24.25908]
[1777261010011,38.14,79258.79,4.5,-0.45001,0.00017,24.25908]
[1777261010072,38.14,79258.79,4.5,-0.45001,0.00017,24.25908]
[1777261010453,38.14,79258.79,4.5,-0.45001,0.00017,24.25908]
[1777261010487,38.14,79275.39,4.5,-0.4472,0.00017,24.24191]
[1777261012207,38.14,79280.09,4.5,-0.4464,0.00017,24.23683]
[1777261012319,38.14,79280.09,4.5,-0.4464,0.00017,24.23683]
[1777261012745,38.14,79283.89,4.5,-0.44576,0.00017,24.23265]
[1777261017096,38.14,79276.52,4.5,-0.44701,0.00017,24.24069]
[1777261018382,38.14,79276.47,4.5,-0.44702,0.00017,24.24075]
[1777261019225,38.14,79277.13,4.5,-0.4469,0.00017,24.24004]
[1777261019299,38.14,79277.13,4.5,-0.4469,0.00017,24.24004]
[1777261019316,38.14,79277.13,4.5,-0.4469,0.00017,24.24004]
[1777261019341,38.14,79277.13,4.5,-0.4469,0.00017,24.24004]
[1777261019480,38.14,79277.13,4.5,-0.4469,0.00017,24.24004]
[1777261019414,38.14,79275.81,4.5,-0.44713,0.00017,24.24146]
[1777261019524,38.14,79275.81,4.5,-0.44713,0.00017,24.24146]
[1777261020017,38.14,79275.81,4.5,-0.44713,0.00017,24.24146]
[1777261020395,38.14,79275.81,4.5,-0.44713,0.00017,24.24146]
[1777261020438,38.14,79259.35,4.5,-0.44991,0.00017,24.25851]
[1777261020970,38.14,79259.35,4.5,-0.44991,0.00017,24.25851]
[1777261023057,38.14,79257.57,4.5,-0.45021,0.00017,24.26029]
[1777261024966,38.14,79257.33,4.5,-0.45026,0.00017,24.26053]
[1777261025052,38.14,79256.61,4.5,-0.45038,0.00017,24.26125]
[1777261025814,38.14,79256.61,4.5,-0.45038,0.00017,24.26125]
[1777261026904,38.14,79259.25,4.5,-0.44993,0.00017,24.25863]
[1777261027032,38.14,79259.25,4.5,-0.44993,0.00017,24.25863]
[1777261027081,38.14,79259.25,4.5,-0.44993,0.00017,24.25863]
[1777261027131,38.14,79259.25,4.5,-0.44993,0.00017,24.25863]
[1777261027457,38.14,79259.38,4.5,-0.44991,0.00017,24.25851]
[1777261028073,38.14,79247.43,4.5,-0.45193,0.00017,24.27014]
[1777261029342,38.14,79247.43,4.5,-0.45193,0.00017,24.27014]
[1777261030238,38.14,79239.05,4.5,-0.45335,0.00017,24.27793]
[1777261030611,38.14,79239.05,4.5,-0.45335,0.00017,24.27793]
[1777261036520,38.14,79237.58,4.5,-0.45361,0.00017,24.27927]
[1777261036708,38.14,79237.58,4.5,-0.45361,0.00017,24.27927]
[1777261038818,38.14,79233.08,4.5,-0.45437,0.00017,24.28331]
[1777261038939,38.14,79233.08,4.5,-0.45437,0.00017,24.28331]
[1777261043943,38.14,79229.48,4.5,-0.45498,0.00017,24.28647]
[1777261046159,38.14,79231.99,4.5,-0.45456,0.00017,24.28428]
[1777261048403,38.14,79230.93,4.5,-0.45474,0.00017,24.28521]
[1777261051119,38.15,79229.99,4.5,-0.4549,0.00017,24.28604]
[1777261054693,38.15,79224.32,4.5,-0.45585,0.00017,24.28701]
[1777261055782,38.15,79225.17,4.5,-0.45571,0.00017,24.28628]
[1777261061513,38.15,79225.22,4.5,-0.4557,0.00017,24.28624]
[1777261061525,38.15,79225.22,4.5,-0.4557,0.00017,24.28624]
[1777261061568,38.15,79224.85,4.5,-0.45576,0.00017,24.28656]
[1777261062666,38.15,79224.38,4.5,-0.45584,0.00017,24.28695]
[1777261066518,38.15,79224.55,4.5,-0.45581,0.00017,24.28681]
[1777261067403,38.15,79223.26,4.5,-0.45603,0.00017,24.2879]
[1777261068543,38.15,79223.47,4.5,-0.456,0.00017,24.28772]
[1777261073390,38.15,79230.06,4.5,-0.45488,0.00017,24.28208]
[1777261078425,38.15,79229.51,4.5,-0.45497,0.00017,24.28257]
[1777261083460,38.15,79228.18,4.5,-0.4552,0.00017,24.28372]
[1777261086021,38.15,79227.4,4.5,-0.45533,0.00017,24.2844]
[1777261086172,38.15,79227.4,4.5,-0.45533,0.00017,24.2844]
[1777261086246,38.15,79227.4,4.5,-0.45533,0.00017,24.2844]
[1777261086362,38.15,79227.4,4.5,-0.45533,0.00017,24.2844]
[1777261087214,38.15,79231.84,4.5,-0.45458,0.00017,24.28054]
[1777261087982,38.15,79232.24,4.5,-0.45451,0.00017,24.28018]
[1777261088047,38.15,79232.24,4.5,-0.45451,0.00017,24.28018]
[1777261088105,38.15,79232.24,4.5,-0.45451,0.00017,24.28018]
[1777261088115,38.15,79232.24,4.5,-0.45451,0.00017,24.28018]
[1777261090395,38.15,79229.44,4.5,-0.45498,0.00017,24.28262]
[1777261091016,38.15,79230.81,4.5,-0.45475,0.00017,24.28142]
[1777261096553,38.15,79234.77,4.5,-0.45409,0.00017,24.27798]
[1777261101588,38.16,79234.62,4.5,-0.45412,0.00017,24.27817]
[1777261107441,38.17,79235.39,4.5,-0.454,0.00017,24.27753]
[1777261108418,38.17,79235.19,4.5,-0.45403,0.00017,24.27773]
[1777261109172,38.17,79231.77,4.5,-0.45461,0.00017,24.28076]
[1777261114680,38.17,79224.83,4.5,-0.45578,0.00017,24.28283]
[1777261115831,38.17,79224.83,4.5,-0.45578,0.00017,24.28283]
[1777261116697,38.17,79225.91,4.5,-0.4556,0.00017,24.28191]
[1777261121729,38.17,79221.73,4.5,-0.45631,0.00017,24.28542]
[1777261126764,38.17,79219.36,4.5,-0.45671,0.00017,24.28738]
[1777261130792,38.17,79228.39,4.5,-0.45518,0.00017,24.27976]
[1777261135827,38.17,79229.32,4.5,-0.45502,0.00017,24.27896]
[1777261140862,38.17,79228.23,4.5,-0.4552,0.00017,24.2799]
[1777261146618,38.17,79230.09,4.5,-0.45489,0.00017,24.27828]
[1777261147015,38.17,79229.94,4.5,-0.45491,0.00017,24.27841]
[1777261152808,38.17,79231.68,4.5,-0.45462,0.00017,24.27691]
[1777261153804,38.17,79231.72,4.5,-0.45461,0.00017,24.27687]
[1777261156400,38.17,79231.63,4.5,-0.45463,0.00017,24.27694]
[1777261162009,38.17,79227.55,4.5,-0.45532,0.00017,24.28048]
[1777261168053,38.17,79225.67,4.5,-0.45564,0.00017,24.28208]
[1777261169022,38.17,79225.67,4.5,-0.45564,0.00017,24.28208]
[1777261169584,38.17,79225.67,4.5,-0.45564,0.00017,24.28208]
[1777261175101,38.17,79231.56,4.5,-0.45464,0.00017,24.27312]
[1777261180136,38.18,79230.86,4.5,-0.45476,0.00017,24.27376]
[1777261183448,38.17,79230.72,4.5,-0.45478,0.00017,24.27387]
[1777261189198,38.17,79227.25,4.5,-0.45537,0.00017,24.27685]
[1777261193699,38.17,79225.89,4.5,-0.4556,0.00017,24.278]
[1777261193939,38.17,79225.89,4.5,-0.4556,0.00017,24.278]
[1777261194041,38.17,79225.89,4.5,-0.4556,0.00017,24.278]
[1777261197256,38.17,79219.7,4.5,-0.45665,0.00017,24.2832]
[1777261199783,38.17,79219.1,4.5,-0.45675,0.00017,24.28369]
[1777261200101,38.17,79219.1,4.5,-0.45675,0.00017,24.28369]
[1777261204689,38.17,79222.0,4.5,-0.45626,0.00017,24.28129]
[1777261214376,38.17,79221.05,4.5,-0.45642,0.00017,24.28209]
[1777261219411,38.17,79218.31,4.5,-0.45688,0.00017,24.28434]
[1777261224446,38.17,79218.23,4.5,-0.4569,0.00017,24.28441]
[1777261225067,38.17,79218.23,4.5,-0.4569,0.00017,24.28441]
[1777261230488,38.17,79226.87,4.5,-0.45543,0.00017,24.27717]
[1777261235523,38.17,79225.08,4.5,-0.45573,0.00017,24.27478]
[1777261238924,38.17,79223.72,4.5,-0.45596,0.00017,24.27593]
[1777261244586,38.16,79225.21,4.5,-0.4557,0.00017,24.27466]
[1777261246956,38.16,79226.65,4.5,-0.45546,0.00017,24.27343]
[1777261247016,38.16,79226.65,4.5,-0.45546,0.00017,24.27343]
[1777261247100,38.16,79226.65,4.5,-0.45546,0.00017,24.27343]
[1777261247154,38.16,79226.65,4.5,-0.45546,0.00017,24.27343]
[1777261247862,38.16,79227.47,4.5,-0.45532,0.00017,24.27272]
[1777261249609,38.16,79227.22,4.5,-0.45536,0.00017,24.27293]
[1777261254656,38.16,79226.56,4.5,-0.45547,0.00017,24.27348]
[1777261258419,38.16,79226.58,4.5,-0.45546,0.00017,24.27345]
[1777261261516,38.16,79226.31,4.5,-0.45551,0.00017,24.27368]
[1777261261631,38.16,79226.31,4.5,-0.45551,0.00017,24.27368]
[1777261261648,38.16,79226.31,4.5,-0.45551,0.00017,24.27368]
[1777261261846,38.16,79231.44,4.5,-0.45464,0.00017,24.26923]
[1777261266016,38.16,79231.93,4.5,-0.45455,0.00017,24.26879]
[1777261267423,38.16,79232.74,4.5,-0.45442,0.00017,24.26808]
[1777261271298,38.16,79233.47,4.5,-0.4543,0.00017,24.26745]
[1777261272486,38.16,79233.45,4.5,-0.4543,0.00017,24.26748]
[1777261272787,38.16,79238.83,4.5,-0.45339,0.00017,24.26265]
[1777261278829,38.16,79239.05,4.5,-0.45335,0.00017,24.26247]
[1777261282715,38.16,79238.82,4.5,-0.45339,0.00017,24.26268]
[1777261282824,38.16,79238.75,4.5,-0.45341,0.00017,24.26275]
[1777261283118,38.16,79238.75,4.5,-0.45341,0.00017,24.26275]
[1777261283800,38.17,79238.25,4.5,-0.45349,0.00017,24.26321]
[1777261288899,38.17,79234.55,4.5,-0.45412,0.00017,24.26655]
[1777261293935,38.16,79232.17,4.5,-0.45452,0.00017,24.26473]
[1777261298971,38.16,79232.43,4.5,-0.45447,0.00017,24.26447]
[1777261304006,38.15,79232.09,4.5,-0.45452,0.00017,24.26475]
[1777261309678,38.15,79232.57,4.5,-0.45444,0.00017,24.2643]
[1777261309996,38.15,79232.11,4.5,-0.45451,0.00017,24.2647]
[1777261310108,38.15,79232.11,4.5,-0.45451,0.00017,24.2647]
[1777261316090,38.15,79236.9,4.5,-0.4537,0.00017,24.26045]
[1777261319760,38.15,79237.47,4.5,-0.45361,0.00017,24.25994]
[1777261320120,38.16,79239.08,4.5,-0.45334,0.00017,24.25849]
[1777261322103,38.16,79240.12,4.5,-0.45316,0.00017,24.25755]
[1777261322205,38.16,79240.33,4.5,-0.45313,0.00017,24.25736]
[1777261330190,38.16,79241.32,4.5,-0.45296,0.00017,24.25648]
[1777261332864,38.16,79242.37,4.5,-0.45278,0.00017,24.25551]
[1777261333205,38.16,79242.37,4.5,-0.45278,0.00017,24.25551]
[1777261334660,38.16,79243.98,4.5,-0.45251,0.00017,24.25402]
[1777261334675,38.16,79245.13,4.5,-0.45232,0.00017,24.25296]
[1777261335292,38.16,79245.13,4.5,-0.45232,0.00017,24.25296]
[1777261337239,38.17,79256.28,4.5,-0.45043,0.00017,24.24224]
[1777261339996,38.17,79256.59,4.5,-0.45038,0.00017,24.24195]
[1777261345295,38.17,79254.04,4.5,-0.45082,0.00017,24.24449]
[1777261347269,38.17,79252.89,4.5,-0.45101,0.00017,24.24561]
[1777261348421,38.17,79253.25,4.5,-0.45095,0.00017,24.24527]
[1777261348500,38.17,79252.23,4.5,-0.45113,0.00017,24.24626]
[1777261349711,38.17,79252.23,4.5,-0.45113,0.00017,24.24626]
[1777261349812,38.18,79244.14,4.5,-0.4525,0.00017,24.25396]
[1777261355368,38.19,79244.63,4.5,-0.45242,0.00017,24.24966]
[1777261360404,38.19,79243.18,4.5,-0.45267,0.00017,24.25106]
[1777261365439,38.2,79242.49,4.5,-0.45279,0.00017,24.25175]
[1777261370474,38.21,79242.14,4.5,-0.45286,0.00017,24.25213]
[1777261374204,38.21,79242.02,4.5,-0.45289,0.00017,24.25227]
[1777261374329,38.21,79242.02,4.5,-0.45289,0.00017,24.25227]
[1777261376516,38.21,79233.45,4.5,-0.45434,0.00017,24.26001]
[1777261378348,38.21,79233.71,4.5,-0.45429,0.00017,24.25978]
[1777261383566,38.22,79237.75,4.5,-0.45362,0.00017,24.25623]
[1777261388601,38.23,79236.58,4.5,-0.45382,0.00017,24.25733]
[1777261389457,38.23,79236.58,4.5,-0.45382,0.00017,24.25733]
[1777261394643,38.23,79235.62,4.5,-0.45399,0.00017,24.25821]
[1777261399677,38.23,79235.92,4.5,-0.45394,0.00017,24.25795]
[1777261404713,38.24,79236.26,4.5,-0.45388,0.00017,24.25765]
[1777261409748,38.24,79236.14,4.5,-0.4539,0.00017,24.25777]
[1777261415790,38.24,79236.02,4.5,-0.45392,0.00017,24.25399]
[1777261420825,38.24,79232.79,4.5,-0.45447,0.00017,24.25687]
[1777261425860,38.25,79234.61,4.5,-0.45416,0.00017,24.25528]
[1777261430895,38.25,79234.49,4.5,-0.45419,0.00017,24.2554]
[1777261431971,38.25,79234.9,4.5,-0.45412,0.00017,24.25504]
[1777261432049,38.25,79234.9,4.5,-0.45412,0.00017,24.25504]
[1777261432909,38.25,79240.79,4.5,-0.45312,0.00017,24.24973]
[1777261434741,38.25,79242.0,4.5,-0.45292,0.00017,24.24862]
[1777261440402,38.25,79243.29,4.5,-0.4527,0.00017,24.24745]
[1777261441973,38.25,79249.4,4.5,-0.45167,0.00017,24.24173]
[1777261447008,38.26,79250.26,4.5,-0.45153,0.00017,24.24094]
[1777261452042,38.26,79251.56,4.5,-0.45131,0.00017,24.23972]
[1777261457125,38.27,79252.97,4.5,-0.45108,0.00017,24.23839]
[1777261463120,38.27,79251.78,4.5,-0.45128,0.00017,24.23959]
[1777261469162,38.28,79253.51,4.5,-0.451,0.00017,24.23796]
[1777261474197,38.28,79249.17,4.5,-0.45173,0.00017,24.23824]
[1777261479235,38.29,79248.18,4.5,-0.4519,0.00017,24.23921]
[1777261484270,38.29,79242.18,4.5,-0.45292,0.00017,24.24482]
[1777261485671,38.29,79242.18,4.5,-0.45292,0.00017,24.24482]
[1777261487883,38.29,79247.58,4.5,-0.45201,0.00017,24.23981]
[1777261489648,38.29,79246.6,4.5,-0.45217,0.00017,24.24074]
[1777261495349,38.3,79252.26,4.5,-0.45122,0.00017,24.2354]
[1777261496342,38.3,79252.26,4.5,-0.45122,0.00017,24.2354]
[1777261497362,38.3,79258.07,4.5,-0.45024,0.00017,24.22975]
[1777261502354,38.3,79259.87,4.5,-0.44994,0.00017,24.228]
[1777261507432,38.31,79264.35,4.5,-0.44919,0.00017,24.22356]
[1777261513630,38.31,79264.41,4.5,-0.44919,0.00017,24.22354]
[1777261519517,38.32,79262.98,4.5,-0.44944,0.00017,24.22505]
[1777261524552,38.33,79262.75,4.5,-0.44948,0.00017,24.22533]
[1777261525353,38.33,79262.75,4.5,-0.44948,0.00017,24.22533]
[1777261526987,38.33,79262.75,4.5,-0.44948,0.00017,24.22534]
[1777261528270,38.33,79264.04,4.5,-0.44927,0.00017,24.22406]
[1777261528402,38.33,79264.04,4.5,-0.44927,0.00017,24.22406]
[1777261533016,38.34,79268.7,4.5,-0.44848,0.00017,24.21543]
[1777261539503,38.35,79266.0,4.5,-0.44895,0.00017,24.21826]
[1777261539510,38.35,79266.0,4.5,-0.44895,0.00017,24.21826]
[1777261542849,38.35,79260.72,4.5,-0.44984,0.00017,24.22361]
[1777261548719,38.36,79258.26,4.5,-0.45026,0.00017,24.2261]
[1777261553755,38.36,79254.98,4.5,-0.45082,0.00017,24.22934]
[1777261559064,38.37,79254.86,4.5,-0.45084,0.00017,24.22949]
[1777261560501,38.37,79254.65,4.5,-0.45088,0.00017,24.2297]
[1777261560804,38.37,79249.71,4.5,-0.45171,0.00017,24.23444]
[1777261562551,38.37,79245.09,4.5,-0.4525,0.00017,24.23877]
[1777261563401,38.37,79243.57,4.5,-0.45275,0.00017,24.24018]
[1777261568860,38.38,79242.16,4.5,-0.453,0.00017,24.24151]
[1777261573925,38.38,79241.19,4.5,-0.45316,0.00017,24.24242]
[1777261576149,38.38,79236.84,4.5,-0.4539,0.00017,24.24634]
[1777261577299,38.38,79236.65,4.5,-0.45393,0.00017,24.2465]
[1777261582678,38.38,79235.52,4.5,-0.45412,0.00017,24.2475]
[1777261583172,38.38,79232.04,4.5,-0.45471,0.00017,24.25055]
[1777261588402,38.38,79227.97,4.5,-0.45539,0.00017,24.25405]
[1777261594041,38.38,79226.32,4.5,-0.45566,0.00017,24.25152]
[1777261594870,38.38,79226.32,4.5,-0.45566,0.00017,24.25152]
[1777261599076,38.37,79218.76,4.5,-0.45694,0.00017,24.25775]
[1777261600377,38.37,79217.93,4.5,-0.45708,0.00017,24.25841]
[1777261606125,38.37,79217.53,4.5,-0.45714,0.00017,24.25872]
[1777261611159,38.36,79216.85,4.5,-0.45725,0.00017,24.25925]
[1777261612335,38.36,79216.85,4.5,-0.45725,0.00017,24.25925]
[1777261618208,38.36,79214.61,4.5,-0.45763,0.00017,24.26103]
[1777261623244,38.36,79215.36,4.5,-0.4575,0.00017,24.26042]
[1777261629286,38.36,79214.04,4.5,-0.45772,0.00017,24.26145]
[1777261634321,38.35,79215.65,4.5,-0.45745,0.00017,24.26016]
[1777261639356,38.35,79215.94,4.5,-0.4574,0.00017,24.25992]
[1777261642661,38.35,79215.64,4.5,-0.45745,0.00017,24.26015]
[1777261642782,38.35,79215.64,4.5,-0.45745,0.00017,24.26015]
[1777261649426,38.35,79214.04,4.5,-0.45772,0.00017,24.26141]
[1777261654460,38.35,79213.41,4.5,-0.45782,0.00017,24.258]
[1777261659496,38.34,79215.2,4.5,-0.45751,0.00017,24.25657]
[1777261664533,38.34,79214.13,4.5,-0.45769,0.00017,24.25741]
[1777261668808,38.34,79214.32,4.5,-0.45766,0.00017,24.25726]
[1777261672496,38.34,79214.2,4.5,-0.45768,0.00017,24.25734]
[1777261672759,38.34,79214.2,4.5,-0.45768,0.00017,24.25734]
[1777261673036,38.34,79214.2,4.5,-0.45768,0.00017,24.25734]
[1777261673049,38.34,79214.2,4.5,-0.45768,0.00017,24.25734]
[1777261673149,38.34,79214.2,4.5,-0.45768,0.00017,24.25734]
[1777261673135,38.34,79212.01,4.5,-0.45805,0.00017,24.25907]
[1777261673947,38.34,79195.47,4.5,-0.46085,0.00017,24.27144]
[1777261674603,38.34,79183.44,4.5,-0.46289,0.00017,24.27968]
[1777261678593,38.34,79183.81,4.5,-0.46283,0.00017,24.27944]
[1777261679641,38.34,79192.0,4.5,-0.46144,0.00017,24.27389]
[1777261685684,38.34,79194.06,4.5,-0.46109,0.00017,24.27245]
[1777261686190,38.34,79194.06,4.5,-0.46109,0.00017,24.27245]
[1777261687918,38.35,79193.9,4.5,-0.46112,0.00017,24.27257]
[1777261688015,38.35,79193.87,4.5,-0.46112,0.00017,24.27259]
[1777261688966,38.35,79193.87,4.5,-0.46112,0.00017,24.27259]
[1777261688992,38.35,79193.87,4.5,-0.46112,0.00017,24.27259]
[1777261689022,38.35,79193.87,4.5,-0.46112,0.00017,24.27259]
[1777261689712,38.35,79201.48,4.5,-0.45983,0.00017,24.26711]
[1777261691516,38.35,79204.53,4.5,-0.45932,0.00017,24.26484]
[1777261692533,38.35,79204.1,4.5,-0.45939,0.00017,24.26516]
[1777261697768,38.34,79202.26,4.5,-0.4597,0.00017,24.26652]
[1777261698882,38.34,79202.26,4.5,-0.4597,0.00017,24.26652]
[1777261699407,38.34,79202.9,4.5,-0.45959,0.00017,24.26604]
[1777261700531,38.34,79203.06,4.5,-0.45956,0.00017,24.26592]
[1777261705824,38.34,79202.9,4.5,-0.45959,0.00017,24.26603]
[1777261709580,38.34,79198.84,4.5,-0.46028,0.00017,24.26901]
[1777261714887,38.34,79199.07,4.5,-0.46023,0.00017,24.26493]
[1777261718430,38.34,79199.37,4.5,-0.46018,0.00017,24.26471]
[1777261719025,38.34,79199.37,4.5,-0.46018,0.00017,24.26471]
[1777261719662,38.34,79202.74,4.5,-0.45961,0.00017,24.26223]
[1777261724957,38.33,79199.93,4.5,-0.46008,0.00017,24.26429]
[1777261729992,38.33,79200.03,4.5,-0.46007,0.00017,24.26422]
[1777261730378,38.33,79200.03,4.5,-0.46007,0.00017,24.26422]
[1777261730426,38.33,79200.03,4.5,-0.46007,0.00017,24.26422]
[1777261732028,38.33,79203.44,4.5,-0.45949,0.00017,24.26169]
[1777261732301,38.33,79205.22,4.5,-0.45919,0.00017,24.26036]
[1777261732882,38.33,79205.22,4.5,-0.45919,0.00017,24.26036]
[1777261733045,38.33,79205.22,4.5,-0.45919,0.00017,24.26036]
[1777261733144,38.33,79212.82,4.5,-0.4579,0.00017,24.25449]
[1777261733590,38.33,79212.82,4.5,-0.4579,0.00017,24.25449]
[1777261734020,38.33,79218.21,4.5,-0.45699,0.00017,24.25018]
[1777261734271,38.33,79218.21,4.5,-0.45699,0.00017,24.25018]
[1777261740062,38.33,79217.92,4.5,-0.45704,0.00017,24.25041]
[1777261745097,38.33,79219.12,4.5,-0.45683,0.00017,24.24943]
[1777261747208,38.33,79219.12,4.5,-0.45683,0.00017,24.24943]
[1777261747260,38.33,79219.58,4.5,-0.45675,0.00017,24.24906]
[1777261748773,38.33,79219.55,4.5,-0.45676,0.00017,24.24908]
[1777261749016,38.33,79219.55,4.5,-0.45676,0.00017,24.24908]
[1777261754160,38.33,79225.46,4.5,-0.45576,0.00017,24.24417]
[1777261757013,38.33,79225.57,4.5,-0.45574,0.00017,24.24408]
[1777261757728,38.33,79225.61,4.5,-0.45574,0.00017,24.24405]
[1777261763222,38.33,79222.14,4.5,-0.45632,0.00017,24.24695]
[1777261768259,38.33,79222.21,4.5,-0.45631,0.00017,24.24689]
[1777261773328,38.33,79221.67,4.5,-0.4564,0.00017,24.24342]
[1777261774016,38.33,79221.67,4.5,-0.4564,0.00017,24.24342]
[1777261775308,38.33,79228.59,4.5,-0.45522,0.00017,24.2376]
[1777261780344,38.33,79229.33,4.5,-0.4551,0.00017,24.23697]
[1777261785378,38.33,79229.93,4.5,-0.455,0.00017,24.23643]
[1777261790414,38.32,79228.94,4.5,-0.45516,0.00017,24.23726]
[1777261795449,38.32,79228.71,4.5,-0.45519,0.00017,24.23743]
[1777261800965,38.31,79228.16,4.5,-0.45528,0.00017,24.23787]
[1777261801020,38.31,79228.16,4.5,-0.45528,0.00017,24.23787]
[1777261801023,38.31,79228.19,4.5,-0.45528,0.00017,24.23784]
[1777261801310,38.31,79228.19,4.5,-0.45528,0.00017,24.23784]
[1777261801491,38.31,79233.47,4.5,-0.45438,0.00017,24.23325]
[1777261806526,38.31,79230.1,4.5,-0.45496,0.00017,24.23621]
[1777261811561,38.32,79229.77,4.5,-0.45501,0.00017,24.2365]
[1777261816596,38.32,79229.52,4.5,-0.45506,0.00017,24.23672]
[1777261818183,38.32,79229.52,4.5,-0.45506,0.00017,24.23672]
[1777261820714,38.32,79229.48,4.5,-0.45506,0.00017,24.23675]
[1777261820743,38.32,79229.48,4.5,-0.45506,0.00017,24.23675]
[1777261820782,38.32,79229.48,4.5,-0.45506,0.00017,24.23675]
[1777261821631,38.32,79223.92,4.5,-0.456,0.00017,24.24148]
[1777261826666,38.32,79221.55,4.5,-0.4564,0.00017,24.24345]
[1777261828419,38.32,79221.19,4.5,-0.45647,0.00017,24.24375]
[1777261833715,38.32,79219.93,4.5,-0.45667,0.00017,24.24088]
[1777261839756,38.32,79219.4,4.5,-0.45676,0.00017,24.24131]
[1777261844792,38.32,79218.14,4.5,-0.45698,0.00017,24.24234]
[1777261849832,38.32,79218.01,4.5,-0.457,0.00017,24.24244]
[1777261854867,38.32,79217.81,4.5,-0.45703,0.00017,24.24261]
[1777261859903,38.32,79218.16,4.5,-0.45697,0.00017,24.24232]
[1777261861582,38.32,79217.95,4.5,-0.45701,0.00017,24.24249]
[1777261861647,38.32,79217.95,4.5,-0.45701,0.00017,24.24249]
[1777261861706,38.32,79217.95,4.5,-0.45701,0.00017,24.24249]
[1777261862245,38.32,79217.95,4.5,-0.45701,0.00017,24.24249]
[1777261862348,38.32,79207.63,4.5,-0.45876,0.00017,24.25064]
[1777261862570,38.32,79207.63,4.5,-0.45876,0.00017,24.25064]
[1777261862633,38.32,79207.63,4.5,-0.45876,0.00017,24.25064]
[1777261862926,38.32,79199.08,4.5,-0.46021,0.00017,24.25703]
[1777261863933,38.32,79191.99,4.5,-0.46141,0.00017,24.26208]
[1777261869974,38.32,79192.44,4.5,-0.46133,0.00017,24.26177]
[1777261875010,38.32,79189.68,4.5,-0.4618,0.00017,24.26368]
[1777261880045,38.32,79189.2,4.5,-0.46188,0.00017,24.26401]
[1777261885033,38.32,79190.43,4.5,-0.46167,0.00017,24.26317]
[1777261885081,38.32,79190.49,4.5,-0.46166,0.00017,24.26312]
[1777261886702,38.32,79187.68,4.5,-0.46214,0.00017,24.26505]
[1777261886887,38.32,79187.68,4.5,-0.46214,0.00017,24.26505]
[1777261891129,38.32,79184.41,4.5,-0.4627,0.00017,24.26726]
[1777261892130,38.32,79176.56,4.5,-0.46403,0.00017,24.26844]
[1777261894143,38.32,79170.92,4.5,-0.46498,0.00017,24.27192]
[1777261895017,38.32,79170.92,4.5,-0.46498,0.00017,24.27192]
[1777261900186,38.32,79173.18,4.5,-0.4646,0.00017,24.27054]
[1777261905221,38.32,79169.79,4.5,-0.46517,0.00017,24.2726]
[1777261910256,38.32,79171.59,4.5,-0.46487,0.00017,24.27151]
[1777261915293,38.32,79172.43,4.5,-0.46473,0.00017,24.271]
[1777261920328,38.32,79169.73,4.5,-0.46518,0.00017,24.27263]
[1777261925355,38.32,79167.71,4.5,-0.46553,0.00017,24.27383]
[1777261930398,38.31,79168.87,4.5,-0.46533,0.00017,24.27313]
[1777261935433,38.31,79167.74,4.5,-0.46552,0.00017,24.2738]
[1777261938454,38.31,79173.63,4.5,-0.46452,0.00017,24.27024]
[1777261941655,38.31,79172.71,4.5,-0.46467,0.00017,24.2708]
[1777261944114,38.31,79172.52,4.5,-0.46471,0.00017,24.27092]
[1777261949531,38.31,79172.97,4.5,-0.46463,0.00017,24.27064]
[1777261954567,38.31,79173.02,4.5,-0.46462,0.00017,24.26671]
[1777261959601,38.31,79174.07,4.5,-0.46444,0.00017,24.26606]
[1777261964637,38.31,79174.47,4.5,-0.46437,0.00017,24.26581]
[1777261969672,38.31,79171.18,4.5,-0.46493,0.00017,24.26783]
[1777261978736,38.31,79171.14,4.5,-0.46493,0.00017,24.26784]
[1777261983771,38.31,79172.26,4.5,-0.46474,0.00017,24.26716]
[1777261988806,38.31,79173.0,4.5,-0.46462,0.00017,24.2667]
[1777261993841,38.31,79171.44,4.5,-0.46488,0.00017,24.26765]
[1777261997705,38.3,79172.34,4.5,-0.46473,0.00017,24.2671]
[1777262006932,38.3,79171.45,4.5,-0.46488,0.00017,24.26764]
[1777262010153,38.3,79171.8,4.5,-0.46482,0.00017,24.26743]
[1777262014988,38.3,79165.53,4.5,-0.46588,0.00017,24.26726]
[1777262020023,38.3,79164.53,4.5,-0.46605,0.00017,24.26784]
[1777262024362,38.3,79163.13,4.5,-0.46629,0.00017,24.26864]
[1777262030304,38.3,79163.77,4.5,-0.46618,0.00017,24.26827]
[1777262036136,38.3,79163.95,4.5,-0.46615,0.00017,24.26817]
[1777262041171,38.3,79164.49,4.5,-0.46605,0.00017,24.26785]
[1777262046205,38.3,79164.15,4.5,-0.46611,0.00017,24.26805]
[1777262046820,38.3,79164.15,4.5,-0.46611,0.00017,24.26805]
[1777262047213,38.3,79173.66,4.5,-0.4645,0.00017,24.26237]
[1777262047555,38.3,79173.66,4.5,-0.4645,0.00017,24.26237]
[1777262048220,38.3,79182.18,4.5,-0.46305,0.00017,24.25694]
[1777262053255,38.3,79174.83,4.5,-0.4643,0.00017,24.26164]
[1777262053627,38.3,79174.83,4.5,-0.4643,0.00017,24.26164]
[1777262059297,38.3,79173.59,4.5,-0.46451,0.00017,24.26241]
[1777262064331,38.3,79177.8,4.5,-0.46379,0.00017,24.25976]
[1777262068406,38.3,79176.73,4.5,-0.46397,0.00017,24.26044]
[1777262070023,38.3,79174.3,4.5,-0.46439,0.00017,24.26196]
[1777262075410,38.3,79173.99,4.5,-0.46443,0.00017,24.25826]
[1777262078670,38.3,79174.09,4.5,-0.46442,0.00017,24.2582]
[1777262082193,38.3,79174.56,4.5,-0.46434,0.00017,24.25791]
[1777262088499,38.3,79172.47,4.5,-0.46469,0.00017,24.25919]
[1777262093016,38.29,79169.88,4.5,-0.46513,0.00017,24.26076]
[1777262098570,38.29,79167.48,4.5,-0.46554,0.00017,24.26218]
[1777262104611,38.29,79166.58,4.5,-0.46569,0.00017,24.26271]
[1777262105613,38.29,79166.58,4.5,-0.46569,0.00017,24.26271]
[1777262110654,38.29,79164.19,4.5,-0.4661,0.00017,24.2641]
[1777262115689,38.29,79161.67,4.5,-0.46653,0.00017,24.26554]
[1777262121172,38.29,79161.81,4.5,-0.4665,0.00017,24.26546]
[1777262122738,38.29,79169.97,4.5,-0.46512,0.00017,24.2607]
[1777262126765,38.29,79164.74,4.5,-0.466,0.00017,24.26379]
[1777262131801,38.29,79163.31,4.5,-0.46624,0.00017,24.26071]
[1777262137530,38.29,79161.57,4.5,-0.46654,0.00017,24.26171]
[1777262142877,38.3,79161.59,4.5,-0.46654,0.00017,24.2617]
[1777262148160,38.3,79161.7,4.5,-0.46652,0.00017,24.26164]
[1777262148252,38.3,79161.7,4.5,-0.46652,0.00017,24.26164]
[1777262148974,38.3,79161.43,4.5,-0.46657,0.00017,24.26179]
[1777262150460,38.3,79156.77,4.5,-0.46736,0.00017,24.26438]
[1777262150477,38.3,79152.03,4.5,-0.46817,0.00017,24.26691]
[1777262150934,38.3,79146.57,4.5,-0.4691,0.00017,24.2697]
[1777262151843,38.3,79146.57,4.5,-0.4691,0.00017,24.2697]
[1777262151848,38.3,79146.57,4.5,-0.4691,0.00017,24.2697]
[1777262152249,38.3,79146.57,4.5,-0.4691,0.00017,24.2697]
[1777262152253,38.3,79146.57,4.5,-0.4691,0.00017,24.2697]
[1777262152350,38.3,79144.93,4.5,-0.46938,0.00017,24.27051]
[1777262157983,38.3,79148.1,4.5,-0.46884,0.00017,24.26893]
[1777262163018,38.3,79149.45,4.5,-0.46861,0.00017,24.26824]
[1777262168054,38.3,79148.34,4.5,-0.46879,0.00017,24.26881]
[1777262175104,38.3,79147.59,4.5,-0.46892,0.00017,24.26918]
[1777262177759,38.3,79148.16,4.5,-0.46882,0.00017,24.26889]
[1777262183160,38.3,79145.63,4.5,-0.46926,0.00017,24.27016]
[1777262188195,38.29,79145.51,4.5,-0.46927,0.00017,24.27021]
[1777262193230,38.29,79145.46,4.5,-0.46928,0.00017,24.26634]
[1777262198266,38.29,79145.43,4.5,-0.46928,0.00017,24.26635]
[1777262201107,38.29,79145.48,4.5,-0.46928,0.00017,24.26632]
[1777262206322,38.29,79148.3,4.5,-0.4688,0.00017,24.26491]
[1777262208227,38.29,79147.55,4.5,-0.46892,0.00017,24.26529]
[1777262214379,38.29,79144.34,4.5,-0.46947,0.00017,24.26688]
[1777262219414,38.29,79143.65,4.5,-0.46959,0.00017,24.26721]
[1777262221072,38.29,79143.37,4.5,-0.46963,0.00017,24.26735]
[1777262223443,38.29,79135.6,4.5,-0.47096,0.00017,24.27098]
[1777262226257,38.29,79135.48,4.5,-0.47098,0.00017,24.27103]
[1777262226361,38.29,79135.48,4.5,-0.47098,0.00017,24.27103]
[1777262226405,38.29,79135.48,4.5,-0.47098,0.00017,24.27103]
[1777262226460,38.29,79135.48,4.5,-0.47098,0.00017,24.27103]
[1777262226464,38.29,79129.21,4.5,-0.47204,0.00017,24.27377]
[1777262227471,38.29,79122.49,4.5,-0.47319,0.00017,24.2765]
[1777262229248,38.29,79121.0,4.5,-0.47344,0.00017,24.27708]
[1777262229439,38.29,79121.0,4.5,-0.47344,0.00017,24.27708]
[1777262231998,38.29,79120.72,4.5,-0.47349,0.00017,24.27719]
[1777262237540,38.28,79120.57,4.5,-0.47352,0.00017,24.27724]
[1777262241700,38.28,79116.96,4.5,-0.47413,0.00017,24.2786]
[1777262243617,38.28,79119.67,4.5,-0.47367,0.00017,24.27758]
[1777262245597,38.28,79126.96,4.5,-0.47242,0.00017,24.27469]
[1777262250632,38.27,79127.63,4.5,-0.47231,0.00017,24.2744]
[1777262252017,38.27,79127.98,4.5,-0.47224,0.00017,24.27036]
[1777262252034,38.27,79127.98,4.5,-0.47224,0.00017,24.27036]
[1777262257682,38.26,79126.39,4.5,-0.47251,0.00017,24.271]
[1777262258587,38.26,79126.39,4.5,-0.47251,0.00017,24.271]
[1777262258754,38.26,79126.39,4.5,-0.47251,0.00017,24.271]
[1777262258780,38.26,79125.37,4.5,-0.47269,0.00017,24.27142]
[1777262264731,38.26,79116.68,4.5,-0.47417,0.00017,24.27477]
[1777262269765,38.25,79115.67,4.5,-0.47434,0.00017,24.27514]
[1777262274801,38.25,79113.9,4.5,-0.47464,0.00017,24.27577]
[1777262277300,38.25,79113.9,4.5,-0.47464,0.00017,24.27577]
[1777262277341,38.25,79113.9,4.5,-0.47464,0.00017,24.27577]
[1777262278832,38.25,79121.94,4.5,-0.47327,0.00017,24.27276]
[1777262283904,38.25,79122.06,4.5,-0.47324,0.00017,24.27271]
[1777262285569,38.24,79120.97,4.5,-0.47343,0.00017,24.27313]
[1777262287249,38.24,79117.63,4.5,-0.474,0.00017,24.2744]
[1777262292931,38.24,79116.18,4.5,-0.47425,0.00017,24.27493]
[1777262294192,38.24,79116.18,4.5,-0.47425,0.00017,24.27493]
[1777262299980,38.23,79112.88,4.5,-0.47481,0.00017,24.2761]
[1777262305277,38.23,79112.51,4.5,-0.47487,0.00017,24.27623]
[1777262308268,38.23,79111.7,4.5,-0.47501,0.00017,24.27651]
[1777262308418,38.23,79111.7,4.5,-0.47501,0.00017,24.27651]
[1777262309022,38.23,79111.75,4.5,-0.475,0.00017,24.27649]
[1777262311127,38.23,79108.91,4.5,-0.47548,0.00017,24.27745]
[1777262311217,38.23,79108.91,4.5,-0.47548,0.00017,24.27745]
[1777262312918,38.23,79104.04,4.5,-0.47631,0.00017,24.27513]
[1777262318108,38.22,79105.91,4.5,-0.47599,0.00017,24.27454]
[1777262321660,38.22,79105.83,4.5,-0.47601,0.00017,24.27456]
[1777262325157,38.22,79099.26,4.5,-0.47713,0.00017,24.27656]
[1777262330193,38.21,79098.13,4.5,-0.47732,0.00017,24.27688]
[1777262335227,38.21,79098.29,4.5,-0.47729,0.00017,24.27683]
[1777262340262,38.2,79098.9,4.5,-0.47719,0.00017,24.27665]
[1777262345298,38.2,79099.22,4.5,-0.47713,0.00017,24.27656]
[1777262350290,38.2,79101.26,4.5,-0.47678,0.00017,24.27595]
[1777262355368,38.19,79104.46,4.5,-0.47623,0.00017,24.27496]
[1777262360403,38.19,79106.03,4.5,-0.47596,0.00017,24.27445]
[1777262363990,38.19,79104.23,4.5,-0.47627,0.00017,24.27502]
[1777262364016,38.19,79104.23,4.5,-0.47627,0.00017,24.27502]
[1777262366145,38.18,79107.11,4.5,-0.47578,0.00017,24.2741]
[1777262366167,38.18,79107.11,4.5,-0.47578,0.00017,24.2741]
[1777262366347,38.18,79107.11,4.5,-0.47578,0.00017,24.2741]
[1777262366427,38.18,79107.11,4.5,-0.47578,0.00017,24.2741]
[1777262366631,38.18,79107.11,4.5,-0.47578,0.00017,24.2741]
[1777262366652,38.18,79107.11,4.5,-0.47578,0.00017,24.2741]
[1777262372487,38.18,79110.34,4.5,-0.47522,0.00017,24.26912]
[1777262375112,38.18,79111.6,4.5,-0.475,0.00017,24.26869]
[1777262380546,38.18,79112.96,4.5,-0.47477,0.00017,24.26821]
[1777262385581,38.18,79114.32,4.5,-0.47454,0.00017,24.26773]
[1777262387156,38.18,79115.44,4.5,-0.47435,0.00017,24.26732]
[1777262391624,38.18,79123.73,4.5,-0.47293,0.00017,24.26415]
[1777262397665,38.18,79121.0,4.5,-0.4734,0.00017,24.26522]
[1777262400630,38.18,79121.35,4.5,-0.47333,0.00017,24.26509]
[1777262400843,38.18,79121.35,4.5,-0.47333,0.00017,24.26509]
[1777262401877,38.18,79121.29,4.5,-0.47335,0.00017,24.26511]
[1777262401883,38.18,79121.29,4.5,-0.47335,0.00017,24.26511]
[1777262408743,38.18,79123.54,4.5,-0.47296,0.00017,24.26422]
[1777262410174,38.18,79122.79,4.5,-0.47309,0.00017,24.26452]
[1777262410243,38.18,79122.79,4.5,-0.47309,0.00017,24.26452]
[1777262410632,38.18,79122.79,4.5,-0.47309,0.00017,24.26452]
[1777262413966,38.18,79115.15,4.5,-0.4744,0.00017,24.26743]
[1777262414641,38.18,79115.15,4.5,-0.4744,0.00017,24.26743]
[1777262417736,38.18,79120.69,4.5,-0.47345,0.00017,24.26535]
[1777262422841,38.18,79120.41,4.5,-0.4735,0.00017,24.26546]
[1777262425334,38.19,79120.28,4.5,-0.47352,0.00017,24.26551]
[1777262428980,38.19,79121.73,4.5,-0.47327,0.00017,24.26495]
[1777262429890,38.19,79127.62,4.5,-0.47227,0.00017,24.26257]
[1777262434925,38.19,79125.2,4.5,-0.47268,0.00017,24.25967]
[1777262439960,38.19,79124.94,4.5,-0.47272,0.00017,24.25978]
[1777262445182,38.19,79123.26,4.5,-0.47301,0.00017,24.26046]
[1777262451037,38.2,79120.66,4.5,-0.47346,0.00017,24.26148]
[1777262456075,38.2,79118.66,4.5,-0.4738,0.00017,24.26225]
[1777262461280,38.2,79118.69,4.5,-0.4738,0.00017,24.26224]
[1777262466146,38.2,79117.93,4.5,-0.47393,0.00017,24.26254]
[1777262474202,38.2,79123.61,4.5,-0.47296,0.00017,24.26034]
[1777262478711,38.2,79123.6,4.5,-0.47296,0.00017,24.26034]
[1777262483669,38.21,79123.74,4.5,-0.47294,0.00017,24.26029]
[1777262484740,38.21,79123.74,4.5,-0.47294,0.00017,24.26029]
[1777262485279,38.21,79133.07,4.5,-0.47134,0.00017,24.25636]
[1777262486287,38.21,79139.35,4.5,-0.47027,0.00017,24.25349]
[1777262488427,38.21,79141.28,4.5,-0.46994,0.00017,24.25258]
[1777262493016,38.21,79141.47,4.5,-0.4699,0.00017,24.24859]
[1777262497047,38.21,79139.14,4.5,-0.4703,0.00017,24.24969]
[1777262502408,38.21,79141.29,4.5,-0.46994,0.00017,24.24868]
[1777262507741,38.21,79141.71,4.5,-0.46986,0.00017,24.24848]
[1777262507806,38.21,79141.53,4.5,-0.4699,0.00017,24.24856]
[1777262508912,38.21,79141.53,4.5,-0.4699,0.00017,24.24856]
[1777262511716,38.21,79144.0,4.5,-0.46947,0.00017,24.24736]
[1777262516119,38.21,79145.38,4.5,-0.46924,0.00017,24.24668]
[1777262518427,38.21,79141.35,4.5,-0.46993,0.00017,24.24865]
[1777262521245,38.21,79140.43,4.5,-0.47008,0.00017,24.24909]
[1777262525295,38.21,79145.54,4.5,-0.46921,0.00017,24.2466]
[1777262530605,38.21,79144.7,4.5,-0.46935,0.00017,24.24702]
[1777262533430,38.21,79144.48,4.5,-0.46939,0.00017,24.24713]
[1777262536015,38.21,79144.48,4.5,-0.46939,0.00017,24.24713]
[1777262545710,38.21,79143.52,4.5,-0.46955,0.00017,24.2476]
[1777262549833,38.21,79143.94,4.5,-0.46948,0.00017,24.24739]
[1777262551239,38.21,79145.6,4.5,-0.4692,0.00017,24.24657]
[1777262551246,38.21,79145.6,4.5,-0.4692,0.00017,24.24657]
[1777262555433,38.21,79148.03,4.5,-0.46878,0.00017,24.24144]
[1777262555463,38.21,79148.03,4.5,-0.46878,0.00017,24.24144]
[1777262555531,38.21,79148.03,4.5,-0.46878,0.00017,24.24144]
[1777262556588,38.21,79144.16,4.5,-0.46944,0.00017,24.24338]
[1777262561824,38.21,79137.94,4.5,-0.4705,0.00017,24.24635]
[1777262566832,38.21,79138.45,4.5,-0.47042,0.00017,24.24611]
[1777262566859,38.21,79137.72,4.5,-0.47054,0.00017,24.24645]
[1777262569716,38.21,79133.99,4.5,-0.47118,0.00017,24.24815]
[1777262570039,38.21,79133.99,4.5,-0.47118,0.00017,24.24815]
[1777262570972,38.21,79131.23,4.5,-0.47165,0.00017,24.24936]
[1777262571050,38.21,79120.92,4.5,-0.47341,0.00017,24.2536]
[1777262571231,38.21,79120.92,4.5,-0.47341,0.00017,24.2536]
[1777262571894,38.21,79109.04,4.5,-0.47545,0.00017,24.2579]
[1777262574571,38.21,79109.65,4.5,-0.47534,0.00017,24.2577]
[1777262577174,38.21,79109.28,4.5,-0.47541,0.00017,24.25783]
[1777262577363,38.21,79109.28,4.5,-0.47541,0.00017,24.25783]
[1777262582971,38.22,79110.47,4.5,-0.4752,0.00017,24.25743]
[1777262588006,38.22,79109.69,4.5,-0.47534,0.00017,24.2577]
[1777262593041,38.23,79107.57,4.5,-0.4757,0.00017,24.25841]
[1777262595470,38.23,79105.17,4.5,-0.47611,0.00017,24.25919]
[1777262595996,38.23,79105.17,4.5,-0.47611,0.00017,24.25919]
[1777262596013,38.23,79105.17,4.5,-0.47611,0.00017,24.25919]
[1777262601117,38.23,79106.03,4.5,-0.47597,0.00017,24.25891]
[1777262606152,38.22,79106.05,4.5,-0.47596,0.00017,24.2589]
[1777262608421,38.22,79106.33,4.5,-0.47591,0.00017,24.25881]
[1777262614208,38.21,79105.56,4.5,-0.47604,0.00017,24.25514]
[1777262615714,38.21,79105.56,4.5,-0.47604,0.00017,24.25514]
[1777262621257,38.2,79106.14,4.5,-0.47594,0.00017,24.25495]
[1777262622737,38.2,79106.14,4.5,-0.47594,0.00017,24.25495]
[1777262629312,38.19,79105.35,4.5,-0.47607,0.00017,24.25519]
[1777262631612,38.19,79105.35,4.5,-0.47607,0.00017,24.25519]
[1777262631679,38.19,79105.35,4.5,-0.47607,0.00017,24.25519]
[1777262637501,38.19,79100.82,4.5,-0.47684,0.00017,24.25658]
[1777262637769,38.19,79100.82,4.5,-0.47684,0.00017,24.25658]
[1777262638376,38.18,79092.31,4.5,-0.4783,0.00017,24.25897]
[1777262643410,38.18,79099.91,4.5,-0.477,0.00017,24.25684]
[1777262648261,38.17,79101.57,4.5,-0.47671,0.00017,24.25634]
[1777262651320,38.17,79102.14,4.5,-0.47661,0.00017,24.25617]
[1777262653450,38.17,79095.52,4.5,-0.47775,0.00017,24.25809]
[1777262653501,38.17,79095.52,4.5,-0.47775,0.00017,24.25809]
[1777262659526,38.16,79090.12,4.5,-0.47867,0.00017,24.2595]
[1777262664562,38.15,79088.09,4.5,-0.47901,0.00017,24.26]
[1777262666663,38.15,79087.52,4.5,-0.47911,0.00017,24.26014]
[1777262667070,38.15,79087.52,4.5,-0.47911,0.00017,24.26014]
[1777262675090,38.14,79090.64,4.5,-0.47857,0.00017,24.25546]
[1777262684702,38.12,79087.37,4.5,-0.47913,0.00017,24.25625]
[1777262685196,38.12,79087.37,4.5,-0.47913,0.00017,24.25625]
[1777262690744,38.11,79086.29,4.5,-0.47931,0.00017,24.2565]
[1777262695962,38.11,79086.22,4.5,-0.47932,0.00017,24.25652]
[1777262695980,38.11,79086.22,4.5,-0.47932,0.00017,24.25652]
[1777262696021,38.11,79086.22,4.5,-0.47932,0.00017,24.25652]
[1777262696044,38.11,79086.22,4.5,-0.47932,0.00017,24.25652]
[1777262696061,38.11,79086.22,4.5,-0.47932,0.00017,24.25652]
[1777262696172,38.11,79086.22,4.5,-0.47932,0.00017,24.25652]
[1777262696525,38.11,79085.29,4.5,-0.47948,0.00017,24.25673]
[1777262696649,38.11,79085.29,4.5,-0.47948,0.00017,24.25673]
[1777262696980,38.11,79085.29,4.5,-0.47948,0.00017,24.25673]
[1777262697030,38.1,79124.8,4.5,-0.4727,0.00017,24.24408]
[1777262697641,38.1,79124.8,4.5,-0.4727,0.00017,24.24408]
[1777262697643,38.1,79124.8,4.5,-0.4727,0.00017,24.24408]
[1777262697797,38.1,79139.31,4.5,-0.47022,0.00017,24.23768]
[1777262698521,38.1,79139.31,4.5,-0.47022,0.00017,24.23768]
[1777262700569,38.11,79138.79,4.5,-0.47031,0.00017,24.23793]
[1777262700821,38.11,79132.2,4.5,-0.47143,0.00017,24.24094]
[1777262701828,38.11,79127.18,4.5,-0.4723,0.00017,24.2431]
[1777262704241,38.11,79127.52,4.5,-0.47224,0.00017,24.24296]
[1777262705177,38.11,79127.52,4.5,-0.47224,0.00017,24.24296]
[1777262705206,38.11,79127.52,4.5,-0.47224,0.00017,24.24296]
[1777262705294,38.11,79127.46,4.5,-0.47225,0.00017,24.24299]
[1777262705530,38.11,79127.46,4.5,-0.47225,0.00017,24.24299]
[1777262705856,38.11,79120.77,4.5,-0.4734,0.00017,24.2457]
[1777262706863,38.11,79114.11,4.5,-0.47454,0.00017,24.2482]
[1777262708541,38.11,79111.0,4.5,-0.47507,0.00017,24.24931]
[1777262708585,38.11,79111.0,4.5,-0.47507,0.00017,24.24931]
[1777262708948,38.11,79111.0,4.5,-0.47507,0.00017,24.24931]
[1777262708971,38.11,79103.13,4.5,-0.47642,0.00017,24.2519]
[1777262709884,38.11,79096.85,4.5,-0.4775,0.00017,24.25376]
[1777262711126,38.11,79096.85,4.5,-0.4775,0.00017,24.25376]
[1777262711352,38.11,79098.69,4.5,-0.47718,0.00017,24.25323]
[1777262711898,38.11,79093.24,4.5,-0.47812,0.00017,24.25475]
[1777262714151,38.11,79091.29,4.5,-0.47845,0.00017,24.25526]
[1777262714293,38.1,79089.33,4.5,-0.47879,0.00017,24.25576]
[1777262714658,38.1,79089.33,4.5,-0.47879,0.00017,24.25576]
[1777262716033,38.1,79086.9,4.5,-0.47921,0.00017,24.25635]
[1777262716235,38.1,79086.85,4.5,-0.47921,0.00017,24.25636]
[1777262716797,38.1,79086.85,4.5,-0.47921,0.00017,24.25636]
[1777262718055,38.1,79089.67,4.5,-0.47873,0.00017,24.25567]
[1777262723981,38.09,79089.86,4.5,-0.47869,0.00017,24.25562]
[1777262729018,38.09,79086.56,4.5,-0.47926,0.00017,24.25642]
[1777262734053,38.08,79085.4,4.5,-0.47946,0.00017,24.25279]
[1777262738340,38.08,79084.22,4.5,-0.47966,0.00017,24.25306]
[1777262738371,38.08,79084.22,4.5,-0.47966,0.00017,24.25306]
[1777262738657,38.08,79084.22,4.5,-0.47966,0.00017,24.25306]
[1777262739088,38.07,79077.28,4.5,-0.48085,0.00017,24.25453]
[1777262744123,38.07,79073.97,4.5,-0.48142,0.00017,24.25515]
[1777262749158,38.07,79072.8,4.5,-0.48162,0.00017,24.25535]
[1777262754193,38.06,79074.02,4.5,-0.48141,0.00017,24.25513]
[1777262755109,38.06,79074.02,4.5,-0.48141,0.00017,24.25513]
[1777262760235,38.06,79080.99,4.5,-0.48021,0.00017,24.25376]
[1777262765218,38.05,79080.57,4.5,-0.48028,0.00017,24.25384]
[1777262770307,38.05,79081.44,4.5,-0.48013,0.00017,24.25365]
[1777262775342,38.04,79080.68,4.5,-0.48026,0.00017,24.25381]
[1777262779370,38.04,79087.31,4.5,-0.47912,0.00017,24.25231]
[1777262782391,38.04,79094.07,4.5,-0.47796,0.00017,24.25057]
[1777262783398,38.04,79088.22,4.5,-0.47896,0.00017,24.25208]
[1777262787426,38.03,79083.03,4.5,-0.47985,0.00017,24.2533]
[1777262792460,38.03,79080.24,4.5,-0.48033,0.00017,24.25]
[1777262795881,38.03,79080.3,4.5,-0.48032,0.00017,24.24998]
[1777262796020,38.03,79080.3,4.5,-0.48032,0.00017,24.24998]
[1777262796600,38.03,79080.28,4.5,-0.48032,0.00017,24.24999]
[1777262797279,38.03,79080.28,4.5,-0.48032,0.00017,24.24999]
[1777262797304,38.03,79079.88,4.5,-0.48039,0.00017,24.25007]
[1777262797979,38.03,79079.88,4.5,-0.48039,0.00017,24.25007]
[1777262798016,38.03,79073.2,4.5,-0.48154,0.00017,24.25136]
[1777262798466,38.03,79073.2,4.5,-0.48154,0.00017,24.25136]
[1777262799396,38.03,79072.38,4.5,-0.48168,0.00017,24.25151]
[1777262804545,38.02,79071.12,4.5,-0.4819,0.00017,24.25172]
[1777262806620,38.02,79070.49,4.5,-0.48201,0.00017,24.25183]
[1777262806621,38.02,79071.08,4.5,-0.48191,0.00017,24.25173]
[1777262812602,38.02,79070.45,4.5,-0.48202,0.00017,24.25184]
[1777262817637,38.02,79069.83,4.5,-0.48212,0.00017,24.25194]
[1777262822111,38.02,79071.91,4.5,-0.48176,0.00017,24.25159]
[1777262822182,38.02,79074.35,4.5,-0.48134,0.00017,24.25115]
[1777262822470,38.02,79074.35,4.5,-0.48134,0.00017,24.25115]
[1777262822481,38.02,79074.35,4.5,-0.48134,0.00017,24.25115]
[1777262824717,38.02,79077.03,4.5,-0.48088,0.00017,24.25064]
[1777262830728,38.01,79074.0,4.5,-0.4814,0.00017,24.25121]
[1777262832362,38.01,79073.32,4.5,-0.48152,0.00017,24.25134]
[1777262832742,38.01,79073.41,4.5,-0.4815,0.00017,24.25132]
[1777262834053,38.01,79073.41,4.5,-0.4815,0.00017,24.25132]
[1777262839791,38.02,79068.97,4.5,-0.48227,0.00017,24.25207]
[1777262843939,38.02,79068.06,4.5,-0.48243,0.00017,24.25222]
[1777262843957,38.02,79068.06,4.5,-0.48243,0.00017,24.25222]
[1777262843967,38.02,79068.06,4.5,-0.48243,0.00017,24.25222]
[1777262849861,38.02,79069.99,4.5,-0.48209,0.00017,24.25191]
[1777262851698,38.02,79070.37,4.5,-0.48203,0.00017,24.25185]
[1777262851875,38.02,79070.52,4.5,-0.482,0.00017,24.24792]
[1777262856910,38.02,79073.12,4.5,-0.48155,0.00017,24.24747]
[1777262857709,38.02,79073.12,4.5,-0.48155,0.00017,24.24747]
[1777262858139,38.02,79073.12,4.5,-0.48155,0.00017,24.24747]
[1777262858167,38.02,79075.6,4.5,-0.48113,0.00017,24.24702]
[1777262858923,38.02,79069.91,4.5,-0.48211,0.00017,24.24802]
[1777262862588,38.02,79070.61,4.5,-0.48199,0.00017,24.24791]
[1777262864917,38.02,79072.07,4.5,-0.48174,0.00017,24.24766]
[1777262865018,38.02,79071.79,4.5,-0.48178,0.00017,24.24771]
[1777262865973,38.02,79076.8,4.5,-0.48092,0.00017,24.24679]
[1777262866971,38.02,79076.8,4.5,-0.48092,0.00017,24.24679]
[1777262867673,38.02,79081.28,4.5,-0.48015,0.00017,24.24587]
[1777262867773,38.02,79081.28,4.5,-0.48015,0.00017,24.24587]
[1777262868018,38.02,79081.28,4.5,-0.48015,0.00017,24.24587]
[1777262868035,38.02,79094.31,4.5,-0.47791,0.00017,24.24268]
[1777262868477,38.02,79094.31,4.5,-0.47791,0.00017,24.24268]
[1777262868994,38.02,79101.14,4.5,-0.47673,0.00017,24.2407]
[1777262869420,38.02,79101.14,4.5,-0.47673,0.00017,24.2407]
[1777262869465,38.02,79101.14,4.5,-0.47673,0.00017,24.2407]
[1777262869857,38.02,79101.14,4.5,-0.47673,0.00017,24.2407]
[1777262870210,38.01,79109.96,4.5,-0.47521,0.00017,24.23784]
[1777262870888,38.01,79109.96,4.5,-0.47521,0.00017,24.23784]
[1777262870939,38.01,79109.96,4.5,-0.47521,0.00017,24.23784]
[1777262874653,38.02,79110.9,4.5,-0.47505,0.00017,24.23752]
[1777262880072,38.03,79110.79,4.5,-0.47507,0.00017,24.23756]
[1777262881278,38.03,79110.79,4.5,-0.47507,0.00017,24.23756]
[1777262884099,38.03,79105.12,4.5,-0.47605,0.00017,24.23947]
[1777262889135,38.03,79106.22,4.5,-0.47586,0.00017,24.23912]
[1777262894170,38.04,79104.96,4.5,-0.47608,0.00017,24.23953]
[1777262900212,38.04,79104.95,4.5,-0.47608,0.00017,24.23954]
[1777262901722,38.04,79104.93,4.5,-0.47609,0.00017,24.23955]
[1777262902910,38.05,79100.94,4.5,-0.47677,0.00017,24.2408]
[1777262902992,38.05,79100.94,4.5,-0.47677,0.00017,24.2408]
[1777262904240,38.05,79106.4,4.5,-0.47583,0.00017,24.23907]
[1777262904752,38.05,79106.4,4.5,-0.47583,0.00017,24.23907]
[1777262906212,38.05,79107.77,4.5,-0.4756,0.00017,24.23862]
[1777262907816,38.05,79113.62,4.5,-0.47459,0.00017,24.23659]
[1777262913303,38.05,79113.21,4.5,-0.47466,0.00017,24.23283]
[1777262918337,38.05,79111.07,4.5,-0.47503,0.00017,24.23359]
[1777262921359,38.05,79105.94,4.5,-0.47591,0.00017,24.23533]
[1777262923473,38.05,79103.85,4.5,-0.47627,0.00017,24.236]
[1777262925467,38.05,79103.5,4.5,-0.47633,0.00017,24.23611]
[1777262925539,38.05,79103.5,4.5,-0.47633,0.00017,24.23611]
[1777262931000,38.05,79102.18,4.5,-0.47656,0.00017,24.23652]
[1777262931011,38.05,79102.18,4.5,-0.47656,0.00017,24.23652]
[1777262931016,38.05,79102.18,4.5,-0.47656,0.00017,24.23652]
[1777262936464,38.06,79105.31,4.5,-0.47602,0.00017,24.23554]
[1777262941499,38.06,79106.63,4.5,-0.4758,0.00017,24.23511]
[1777262942560,38.06,79106.63,4.5,-0.4758,0.00017,24.23511]
[1777262942582,38.06,79106.63,4.5,-0.4758,0.00017,24.23511]
[1777262944308,38.06,79107.72,4.5,-0.47561,0.00017,24.23475]
[1777262946350,38.06,79109.39,4.5,-0.47532,0.00017,24.23419]
[1777262951570,38.06,79106.31,4.5,-0.47585,0.00017,24.23522]
[1777262953473,38.06,79106.99,4.5,-0.47574,0.00017,24.235]
[1777262953481,38.06,79106.99,4.5,-0.47574,0.00017,24.235]
[1777262958620,38.07,79103.08,4.5,-0.47641,0.00017,24.23626]
[1777262964663,38.07,79102.44,4.5,-0.47652,0.00017,24.23647]
[1777262966021,38.07,79102.44,4.5,-0.47652,0.00017,24.23647]
[1777262971713,38.08,79100.38,4.5,-0.47687,0.00017,24.2332]
[1777262976748,38.08,79103.75,4.5,-0.4763,0.00017,24.23216]
[1777262981782,38.08,79102.49,4.5,-0.47651,0.00017,24.23256]
[1777262986818,38.09,79102.5,4.5,-0.47651,0.00017,24.23256]
[1777262989239,38.09,79101.96,4.5,-0.47661,0.00017,24.23273]
[1777262993129,38.09,79106.0,4.5,-0.47591,0.00017,24.23145]
[1777262993242,38.09,79106.0,4.5,-0.47591,0.00017,24.23145]
[1777262998412,38.09,79103.16,4.5,-0.4764,0.00017,24.23236]
[1777263003939,38.09,79099.16,4.5,-0.47709,0.00017,24.23358]
[1777263010194,38.1,79098.79,4.5,-0.47715,0.00017,24.23369]
[1777263010196,38.1,79098.79,4.5,-0.47715,0.00017,24.23369]
[1777263017032,38.1,79098.03,4.5,-0.47729,0.00017,24.23391]
[1777263023074,38.1,79097.02,4.5,-0.47746,0.00017,24.23421]
[1777263028109,38.11,79096.88,4.5,-0.47748,0.00017,24.23425]
[1777263033144,38.1,79096.56,4.5,-0.47754,0.00017,24.23044]
[1777263038179,38.1,79096.87,4.5,-0.47748,0.00017,24.23035]
[1777263043214,38.1,79096.83,4.5,-0.47749,0.00017,24.23036]
[1777263048249,38.1,79096.62,4.5,-0.47753,0.00017,24.23042]
[1777263052471,38.1,79096.54,4.5,-0.47754,0.00017,24.23044]
[1777263053284,38.1,79089.87,4.5,-0.47869,0.00017,24.23222]
[1777263054791,38.1,79086.7,4.5,-0.47923,0.00017,24.233]
[1777263057843,38.1,79085.06,4.5,-0.47951,0.00017,24.23338]
[1777263062913,38.09,79084.73,4.5,-0.47957,0.00017,24.23345]
[1777263063724,38.09,79083.85,4.5,-0.47972,0.00017,24.23365]
[1777263063730,38.09,79083.85,4.5,-0.47972,0.00017,24.23365]
[1777263069395,38.09,79078.21,4.5,-0.48069,0.00017,24.23485]
[1777263074431,38.08,79078.1,4.5,-0.48071,0.00017,24.23487]
[1777263079466,38.08,79078.42,4.5,-0.48065,0.00017,24.2348]
[1777263083725,38.07,79077.97,4.5,-0.48073,0.00017,24.23489]
[1777263084501,38.07,79072.78,4.5,-0.48162,0.00017,24.23586]
[1777263089536,38.07,79068.58,4.5,-0.48234,0.00017,24.23656]
[1777263093359,38.06,79067.88,4.5,-0.48246,0.00017,24.23277]
[1777263098600,38.06,79066.04,4.5,-0.48278,0.00017,24.23304]
[1777263099717,38.06,79063.96,4.5,-0.48314,0.00017,24.23333]
[1777263106609,38.05,79062.13,4.5,-0.48345,0.00017,24.23357]
[1777263107100,38.05,79062.1,4.5,-0.48346,0.00017,24.23358]
[1777263107610,38.05,79061.34,4.5,-0.48359,0.00017,24.23367]
[1777263107927,38.05,79061.34,4.5,-0.48359,0.00017,24.23367]
[1777263107930,38.05,79061.34,4.5,-0.48359,0.00017,24.23367]
[1777263109450,38.06,79056.56,4.5,-0.48441,0.00017,24.23422]
[1777263109687,38.06,79052.66,4.5,-0.48508,0.00017,24.23459]
[1777263109838,38.06,79052.66,4.5,-0.48508,0.00017,24.23459]
[1777263111108,38.06,79048.1,4.5,-0.48587,0.00017,24.23493]
[1777263111142,38.06,79048.1,4.5,-0.48587,0.00017,24.23493]
[1777263111451,38.05,79040.68,4.5,-0.48715,0.00017,24.23528]
[1777263112700,38.05,79028.07,4.5,-0.48932,0.00017,24.23531]
[1777263115342,38.05,79027.42,4.5,-0.48943,0.00017,24.2353]
[1777263120758,38.05,79025.08,4.5,-0.48984,0.00017,24.23521]
[1777263125793,38.05,79025.43,4.5,-0.48978,0.00017,24.23523]
[1777263127058,38.05,79025.43,4.5,-0.48978,0.00017,24.23523]
[1777263127807,38.05,79036.61,4.5,-0.48785,0.00017,24.23537]
[1777263132842,38.05,79033.31,4.5,-0.48842,0.00017,24.23539]
[1777263137877,38.04,79033.48,4.5,-0.48839,0.00017,24.23539]
[1777263143310,38.04,79032.34,4.5,-0.48858,0.00017,24.23538]
[1777263144263,38.04,79033.28,4.5,-0.48842,0.00017,24.23539]
[1777263144849,38.04,79035.62,4.5,-0.48802,0.00017,24.23538]
[1777263146285,38.04,79037.96,4.5,-0.48762,0.00017,24.23535]
[1777263146301,38.04,79037.96,4.5,-0.48762,0.00017,24.23535]
[1777263146334,38.04,79037.96,4.5,-0.48762,0.00017,24.23535]
[1777263146940,38.04,79052.09,4.5,-0.48518,0.00017,24.23463]
[1777263148476,38.04,79052.09,4.5,-0.48518,0.00017,24.23463]
[1777263153989,38.05,79053.83,4.5,-0.48488,0.00017,24.23058]
[1777263159026,38.05,79054.28,4.5,-0.4848,0.00017,24.23054]
[1777263161622,38.05,79053.83,4.5,-0.48488,0.00017,24.23058]
[1777263163781,38.06,79053.17,4.5,-0.48499,0.00017,24.23064]
[1777263168024,38.06,79053.09,4.5,-0.48501,0.00017,24.23065]
[1777263173126,38.07,79053.2,4.5,-0.48499,0.00017,24.23064]
[1777263178162,38.07,79054.53,4.5,-0.48476,0.00017,24.23052]
[1777263183197,38.07,79054.48,4.5,-0.48477,0.00017,24.23053]
[1777263186129,38.07,79054.6,4.5,-0.48475,0.00017,24.23052]
[1777263186143,38.07,79054.6,4.5,-0.48475,0.00017,24.23052]
[1777263186149,38.07,79054.6,4.5,-0.48475,0.00017,24.23052]
[1777263186503,38.07,79058.15,4.5,-0.48414,0.00017,24.23015]
[1777263187225,38.07,79063.78,4.5,-0.48317,0.00017,24.22946]
[1777263192260,38.08,79063.07,4.5,-0.48329,0.00017,24.22956]
[1777263194116,38.08,79062.84,4.5,-0.48333,0.00017,24.22959]
[1777263194152,38.08,79062.84,4.5,-0.48333,0.00017,24.22959]
[1777263194169,38.08,79062.84,4.5,-0.48333,0.00017,24.22959]
[1777263195703,38.08,79063.92,4.5,-0.48314,0.00017,24.22945]
[1777263202330,38.08,79066.85,4.5,-0.48264,0.00017,24.22903]
[1777263207365,38.08,79065.89,4.5,-0.4828,0.00017,24.22917]
[1777263208910,38.08,79066.26,4.5,-0.48274,0.00017,24.22911]
[1777263209512,38.08,79066.26,4.5,-0.48274,0.00017,24.22911]
[1777263209622,38.08,79074.07,4.5,-0.4814,0.00017,24.22783]
[1777263209907,38.08,79074.07,4.5,-0.4814,0.00017,24.22783]
[1777263209924,38.08,79074.07,4.5,-0.4814,0.00017,24.22783]
[1777263210386,38.07,79081.75,4.5,-0.48007,0.00017,24.2263]
[1777263216416,38.07,79084.71,4.5,-0.47956,0.00017,24.22173]
[1777263222470,38.06,79085.48,4.5,-0.47943,0.00017,24.22155]
[1777263223185,38.06,79085.48,4.5,-0.47943,0.00017,24.22155]
[1777263223215,38.06,79085.48,4.5,-0.47943,0.00017,24.22155]
[1777263223321,38.06,79085.48,4.5,-0.47943,0.00017,24.22155]
[1777263225491,38.06,79078.25,4.5,-0.48067,0.00017,24.22312]
[1777263230526,38.05,79075.52,4.5,-0.48114,0.00017,24.22365]
[1777263230814,38.05,79075.52,4.5,-0.48114,0.00017,24.22365]
[1777263230966,38.05,79075.52,4.5,-0.48114,0.00017,24.22365]
[1777263231533,38.05,79070.09,4.5,-0.48208,0.00017,24.22461]
[1777263236568,38.05,79070.05,4.5,-0.48208,0.00017,24.22461]
[1777263238229,38.05,79068.21,4.5,-0.4824,0.00017,24.22491]
[1777263238234,38.05,79068.21,4.5,-0.4824,0.00017,24.22491]
[1777263238583,38.05,79067.23,4.5,-0.48257,0.00017,24.22506]
[1777263241186,38.05,79066.3,4.5,-0.48273,0.00017,24.22519]
[1777263241604,38.04,79066.4,4.5,-0.48271,0.00017,24.22518]
[1777263246639,38.04,79066.57,4.5,-0.48268,0.00017,24.22515]
[1777263251194,38.04,79066.38,4.5,-0.48271,0.00017,24.22518]
[1777263251674,38.04,79066.21,4.5,-0.48274,0.00017,24.22521]
[1777263256709,38.04,79065.07,4.5,-0.48294,0.00017,24.22537]
[1777263261743,38.03,79066.09,4.5,-0.48276,0.00017,24.22522]
[1777263266779,38.03,79066.36,4.5,-0.48272,0.00017,24.22518]
[1777263269015,38.03,79066.36,4.5,-0.48272,0.00017,24.22518]
[1777263269100,38.03,79066.24,4.5,-0.48274,0.00017,24.2252]
[1777263274835,38.02,79068.76,4.5,-0.4823,0.00017,24.22091]
[1777263279870,38.02,79068.6,4.5,-0.48233,0.00017,24.22093]
[1777263282135,38.02,79069.02,4.5,-0.48225,0.00017,24.22086]
[1777263282252,38.02,79070.57,4.5,-0.48199,0.00017,24.22061]
[1777263283223,38.02,79070.57,4.5,-0.48199,0.00017,24.22061]
[1777263284905,38.02,79079.48,4.5,-0.48045,0.00017,24.21894]
[1777263289940,38.01,79076.33,4.5,-0.48099,0.00017,24.21957]
[1777263294975,38.01,79078.12,4.5,-0.48068,0.00017,24.21921]
[1777263300340,38.0,79074.53,4.5,-0.4813,0.00017,24.2199]
[1777263303035,38.0,79069.48,4.5,-0.48217,0.00017,24.22078]
[1777263304122,38.0,79069.48,4.5,-0.48217,0.00017,24.22078]
[1777263304209,38.0,79069.6,4.5,-0.48215,0.00017,24.22076]
[1777263310206,37.99,79066.87,4.5,-0.48262,0.00017,24.22119]
[1777263311811,37.99,79066.71,4.5,-0.48265,0.00017,24.22121]
[1777263312759,37.99,79066.85,4.5,-0.48262,0.00017,24.22119]
[1777263312778,37.99,79065.41,4.5,-0.48287,0.00017,24.2214]
[1777263313435,37.99,79065.41,4.5,-0.48287,0.00017,24.2214]
[1777263315253,37.99,79062.65,4.5,-0.48335,0.00017,24.22178]
[1777263321755,38.0,79060.88,4.5,-0.48366,0.00017,24.22201]
[1777263322168,38.0,79060.97,4.5,-0.48364,0.00017,24.222]
[1777263324156,38.0,79061.33,4.5,-0.48358,0.00017,24.22195]
[1777263325048,38.0,79061.33,4.5,-0.48358,0.00017,24.22195]
[1777263328431,38.0,79064.41,4.5,-0.48305,0.00017,24.22155]
[1777263334852,38.01,79064.41,4.5,-0.48305,0.00017,24.21765]
[1777263335104,38.01,79064.41,4.5,-0.48305,0.00017,24.21765]
[1777263335169,38.01,79064.41,4.5,-0.48305,0.00017,24.21765]
[1777263335375,38.01,79066.39,4.5,-0.48271,0.00017,24.21736]
[1777263336266,38.01,79071.58,4.5,-0.48181,0.00017,24.21653]
[1777263343315,38.01,79073.79,4.5,-0.48143,0.00017,24.21614]
[1777263344513,38.01,79073.79,4.5,-0.48143,0.00017,24.21614]
[1777263344611,38.01,79073.11,4.5,-0.48155,0.00017,24.21626]
[1777263350364,38.0,79071.33,4.5,-0.48185,0.00017,24.21657]
[1777263355534,38.0,79070.12,4.5,-0.48206,0.00017,24.21677]
[1777263355628,38.0,79070.28,4.5,-0.48203,0.00017,24.21674]
[1777263360634,37.99,79073.13,4.5,-0.48154,0.00017,24.21625]
[1777263363377,37.99,79077.26,4.5,-0.48083,0.00017,24.21547]
[1777263368490,37.99,79080.09,4.5,-0.48034,0.00017,24.21489]
[1777263373525,37.98,79080.16,4.5,-0.48032,0.00017,24.21487]
[1777263378560,37.98,79080.08,4.5,-0.48034,0.00017,24.21488]
[1777263383595,37.97,79078.69,4.5,-0.48058,0.00017,24.21517]
[1777263388630,37.97,79071.43,4.5,-0.48183,0.00017,24.21654]
[1777263393665,37.96,79072.15,4.5,-0.4817,0.00017,24.21251]
[1777263398699,37.96,79070.61,4.5,-0.48197,0.00017,24.21277]
[1777263405749,37.96,79071.49,4.5,-0.48182,0.00017,24.21262]
[1777263410835,37.96,79072.13,4.5,-0.48171,0.00017,24.21251]
[1777263420855,37.95,79069.91,4.5,-0.48209,0.00017,24.21288]
[1777263425891,37.95,79071.41,4.5,-0.48183,0.00017,24.21263]
[1777263430926,37.94,79071.01,4.5,-0.4819,0.00017,24.21269]
[1777263433686,37.94,79070.97,4.5,-0.4819,0.00017,24.2127]
[1777263433702,37.94,79070.97,4.5,-0.4819,0.00017,24.2127]
[1777263433750,37.94,79070.97,4.5,-0.4819,0.00017,24.2127]
[1777263433947,37.94,79066.57,4.5,-0.48266,0.00017,24.21341]
[1777263439989,37.94,79063.23,4.5,-0.48324,0.00017,24.21388]
[1777263443972,37.94,79063.85,4.5,-0.48313,0.00017,24.2138]
[1777263444017,37.94,79064.05,4.5,-0.4831,0.00017,24.21377]
[1777263446683,37.94,79060.97,4.5,-0.48363,0.00017,24.21418]
[1777263446718,37.94,79060.97,4.5,-0.48363,0.00017,24.21418]
[1777263446816,37.94,79060.97,4.5,-0.48363,0.00017,24.21418]
[1777263446890,37.94,79061.35,4.5,-0.48357,0.00017,24.21413]
[1777263447015,37.94,79061.35,4.5,-0.48357,0.00017,24.21413]
[1777263449023,37.94,79054.99,4.5,-0.48467,0.00017,24.21484]
[1777263454088,37.95,79056.23,4.5,-0.48445,0.00017,24.21081]
[1777263459476,37.95,79054.09,4.5,-0.48482,0.00017,24.21103]
[1777263461332,37.95,79054.29,4.5,-0.48479,0.00017,24.21101]
[1777263461354,37.95,79054.29,4.5,-0.48479,0.00017,24.21101]
[1777263461540,37.95,79054.29,4.5,-0.48479,0.00017,24.21101]
[1777263461766,37.95,79054.29,4.5,-0.48479,0.00017,24.21101]
[1777263461848,37.95,79054.25,4.5,-0.4848,0.00017,24.21101]
[1777263463150,37.95,79061.24,4.5,-0.48359,0.00017,24.21024]
[1777263467672,37.95,79062.78,4.5,-0.48332,0.00017,24.21004]
[1777263467976,37.95,79062.78,4.5,-0.48332,0.00017,24.21004]
[1777263467773,37.95,79061.66,4.5,-0.48351,0.00017,24.21019]
[1777263468016,37.95,79061.66,4.5,-0.48351,0.00017,24.21019]
[1777263469192,37.96,79053.83,4.5,-0.48487,0.00017,24.21105]
[1777263474228,37.96,79053.7,4.5,-0.48489,0.00017,24.21106]
[1777263479279,37.96,79049.78,4.5,-0.48557,0.00017,24.21139]
[1777263481262,37.96,79048.4,4.5,-0.48581,0.00017,24.21149]
[1777263485582,37.97,79047.7,4.5,-0.48593,0.00017,24.21153]
[1777263486746,37.97,79046.99,4.5,-0.48605,0.00017,24.21158]
[1777263486839,37.97,79047.1,4.5,-0.48603,0.00017,24.21157]
[1777263487332,37.97,79040.51,4.5,-0.48717,0.00017,24.21188]
[1777263489346,37.97,79034.83,4.5,-0.48815,0.00017,24.21198]
[1777263491023,37.97,79034.64,4.5,-0.48819,0.00017,24.21198]
[1777263496395,37.97,79032.56,4.5,-0.48855,0.00017,24.21198]
[1777263501430,37.97,79032.88,4.5,-0.48849,0.00017,24.21198]
[1777263505023,37.97,79032.34,4.5,-0.48859,0.00017,24.21198]
[1777263505067,37.97,79032.4,4.5,-0.48858,0.00017,24.21198]
[1777263505975,37.97,79032.4,4.5,-0.48858,0.00017,24.21198]
[1777263507164,37.97,79031.13,4.5,-0.48879,0.00017,24.21197]
[1777263508040,37.97,79031.75,4.5,-0.48869,0.00017,24.21198]
[1777263508090,37.97,79031.75,4.5,-0.48869,0.00017,24.21198]
[1777263509257,37.97,79030.6,4.5,-0.48889,0.00017,24.21196]
[1777263515530,37.97,79026.31,4.5,-0.48963,0.00017,24.20796]
[1777263520565,37.98,79028.42,4.5,-0.48926,0.00017,24.20802]
[1777263525600,37.98,79028.71,4.5,-0.48921,0.00017,24.20803]
[1777263528903,37.98,79029.18,4.5,-0.48913,0.00017,24.20804]
[1777263530937,37.99,79028.9,4.5,-0.48918,0.00017,24.20803]
[1777263530981,37.99,79028.9,4.5,-0.48918,0.00017,24.20803]
[1777263530985,37.99,79028.9,4.5,-0.48918,0.00017,24.20803]
[1777263531576,37.99,79029.78,4.5,-0.48903,0.00017,24.20805]
[1777263531977,37.99,79035.98,4.5,-0.48796,0.00017,24.20807]
[1777263532653,37.99,79046.97,4.5,-0.48606,0.00017,24.20768]
[1777263537688,37.99,79050.51,4.5,-0.48544,0.00017,24.20743]
[1777263540757,38.0,79050.43,4.5,-0.48546,0.00017,24.20744]
[1777263544387,38.0,79046.46,4.5,-0.48614,0.00017,24.20771]
[1777263549772,38.0,79044.35,4.5,-0.48651,0.00017,24.20782]
[1777263552962,38.0,79044.27,4.5,-0.48652,0.00017,24.20783]
[1777263553098,38.0,79044.79,4.5,-0.48643,0.00017,24.2078]
[1777263553108,38.0,79044.79,4.5,-0.48643,0.00017,24.2078]
[1777263553117,38.0,79044.79,4.5,-0.48643,0.00017,24.2078]
[1777263553168,38.0,79044.79,4.5,-0.48643,0.00017,24.2078]
[1777263553429,38.0,79044.79,4.5,-0.48643,0.00017,24.2078]
[1777263553645,38.0,79044.79,4.5,-0.48643,0.00017,24.2078]
[1777263553710,38.0,79044.79,4.5,-0.48643,0.00017,24.2078]
[1777263553976,38.0,79044.79,4.5,-0.48643,0.00017,24.2078]
[1777263553983,38.0,79051.82,4.5,-0.48522,0.00017,24.20733]
[1777263555432,38.0,79053.06,4.5,-0.485,0.00017,24.20723]
[1777263557828,38.01,79046.71,4.5,-0.4861,0.00017,24.20769]
[1777263562862,38.01,79046.57,4.5,-0.48613,0.00017,24.2077]
[1777263567898,38.02,79046.04,4.5,-0.48622,0.00017,24.20773]
[1777263572933,38.02,79045.64,4.5,-0.48629,0.00017,24.20385]
[1777263577969,38.02,79042.7,4.5,-0.4868,0.00017,24.20399]
[1777263583004,38.02,79042.44,4.5,-0.48684,0.00017,24.204]
[1777263587033,38.02,79050.82,4.5,-0.48539,0.00017,24.20351]
[1777263589581,38.02,79051.92,4.5,-0.4852,0.00017,24.20342]
[1777263589595,38.02,79051.92,4.5,-0.4852,0.00017,24.20342]
[1777263595089,38.03,79053.71,4.5,-0.48489,0.00017,24.20327]
[1777263600718,38.03,79054.03,4.5,-0.48484,0.00017,24.20324]
[1777263600738,38.03,79054.03,4.5,-0.48484,0.00017,24.20324]
[1777263602004,38.03,79054.07,4.5,-0.48483,0.00017,24.20324]
[1777263602094,38.03,79054.07,4.5,-0.48483,0.00017,24.20324]
[1777263607173,38.04,79055.28,4.5,-0.48462,0.00017,24.20312]
[1777263612207,38.04,79054.3,4.5,-0.48479,0.00017,24.20322]
[1777263613436,38.04,79054.3,4.5,-0.48479,0.00017,24.20322]
[1777263613451,38.04,79054.77,4.5,-0.48471,0.00017,24.20317]
[1777263614166,38.04,79054.77,4.5,-0.48471,0.00017,24.20317]
[1777263614224,38.04,79055.01,4.5,-0.48467,0.00017,24.20315]
[1777263619256,38.04,79055.19,4.5,-0.48464,0.00017,24.20313]
[1777263624292,38.04,79054.61,4.5,-0.48474,0.00017,24.20319]
[1777263626949,38.04,79054.9,4.5,-0.48469,0.00017,24.20316]
[1777263627051,38.04,79055.4,4.5,-0.4846,0.00017,24.20311]
[1777263632348,38.05,79055.88,4.5,-0.48452,0.00017,24.19916]
[1777263637086,38.05,79056.14,4.5,-0.48448,0.00017,24.19913]
[1777263637383,38.05,79055.78,4.5,-0.48454,0.00017,24.19917]
[1777263643425,38.05,79056.54,4.5,-0.48441,0.00017,24.19909]
[1777263648459,38.05,79055.71,4.5,-0.48455,0.00017,24.19918]
[1777263653495,38.05,79053.61,4.5,-0.48491,0.00017,24.19938]
[1777263658530,38.05,79054.21,4.5,-0.48481,0.00017,24.19932]
[1777263660661,38.05,79053.61,4.5,-0.48491,0.00017,24.19938]
[1777263661030,38.05,79053.61,4.5,-0.48491,0.00017,24.19938]
[1777263666201,38.05,79050.11,4.5,-0.48552,0.00017,24.19966]
[1777263666216,38.05,79050.11,4.5,-0.48552,0.00017,24.19966]
[1777263666454,38.05,79050.11,4.5,-0.48552,0.00017,24.19966]
[1777263666705,38.05,79050.11,4.5,-0.48552,0.00017,24.19966]
[1777263666806,38.05,79056.52,4.5,-0.48441,0.00017,24.19909]
[1777263668601,38.05,79064.59,4.5,-0.48302,0.00017,24.19811]
[1777263671936,38.05,79063.43,4.5,-0.48322,0.00017,24.19827]
[1777263672017,38.05,79063.43,4.5,-0.48322,0.00017,24.19827]
[1777263672120,38.05,79063.43,4.5,-0.48322,0.00017,24.19827]
[1777263672039,38.05,79063.66,4.5,-0.48318,0.00017,24.19824]
[1777263673426,38.05,79059.55,4.5,-0.48389,0.00017,24.19876]
[1777263675256,38.05,79058.05,4.5,-0.48415,0.00017,24.19893]
[1777263675350,38.05,79058.05,4.5,-0.48415,0.00017,24.19893]
[1777263676016,38.05,79058.05,4.5,-0.48415,0.00017,24.19893]
[1777263676141,38.05,79058.05,4.5,-0.48415,0.00017,24.19893]
[1777263676118,38.06,79050.97,4.5,-0.48537,0.00017,24.1996]
[1777263676657,38.06,79045.49,4.5,-0.48631,0.00017,24.19996]
[1777263681693,38.06,79041.78,4.5,-0.48696,0.00017,24.20013]
[1777263686729,38.06,79038.32,4.5,-0.48755,0.00017,24.20023]
[1777263690151,38.06,79039.71,4.5,-0.48731,0.00017,24.20019]
[1777263690218,38.06,79040.02,4.5,-0.48726,0.00017,24.20018]
[1777263690228,38.06,79040.02,4.5,-0.48726,0.00017,24.20018]
[1777263690757,38.06,79046.72,4.5,-0.4861,0.00017,24.19989]
[1777263693614,38.06,79048.91,4.5,-0.48572,0.00017,24.19585]
[1777263693701,38.06,79048.91,4.5,-0.48572,0.00017,24.19585]
[1777263694602,38.06,79050.18,4.5,-0.48551,0.00017,24.19576]
[1777263698312,38.06,79050.04,4.5,-0.48553,0.00017,24.19577]
[1777263703437,38.07,79054.05,4.5,-0.48484,0.00017,24.19543]
[1777263703851,38.07,79055.18,4.5,-0.48464,0.00017,24.19533]
[1777263705111,38.07,79055.18,4.5,-0.48464,0.00017,24.19533]
[1777263705187,38.07,79053.6,4.5,-0.48492,0.00017,24.19547]
[1777263706453,38.07,79053.68,4.5,-0.4849,0.00017,24.19547]
[1777263706871,38.07,79055.02,4.5,-0.48467,0.00017,24.19534]
[1777263711906,38.07,79056.33,4.5,-0.48444,0.00017,24.19521]
[1777263716676,38.07,79055.19,4.5,-0.48464,0.00017,24.19533]
[1777263716941,38.07,79057.31,4.5,-0.48428,0.00017,24.19511]
[1777263721976,38.07,79055.47,4.5,-0.48459,0.00017,24.1953]
[1777263724931,38.07,79055.45,4.5,-0.4846,0.00017,24.1953]
[1777263724997,38.07,79058.15,4.5,-0.48413,0.00017,24.19502]
[1777263726104,38.07,79069.26,4.5,-0.48221,0.00017,24.19351]
[1777263728217,38.07,79070.64,4.5,-0.48198,0.00017,24.19328]
[1777263729873,38.07,79070.5,4.5,-0.482,0.00017,24.19331]
[1777263730492,38.07,79070.16,4.5,-0.48206,0.00017,24.19336]
[1777263730598,38.07,79070.16,4.5,-0.48206,0.00017,24.19336]
[1777263730599,38.07,79070.16,4.5,-0.48206,0.00017,24.19336]
[1777263730790,38.07,79070.16,4.5,-0.48206,0.00017,24.19336]
[1777263730944,38.07,79070.16,4.5,-0.48206,0.00017,24.19336]
[1777263731019,38.07,79070.16,4.5,-0.48206,0.00017,24.19336]
[1777263731065,38.07,79070.16,4.5,-0.48206,0.00017,24.19336]
[1777263731104,38.07,79084.6,4.5,-0.47957,0.00017,24.19051]
[1777263732046,38.06,79090.31,4.5,-0.47858,0.00017,24.18912]
[1777263732979,38.06,79090.31,4.5,-0.47858,0.00017,24.18912]
[1777263733002,38.06,79090.31,4.5,-0.47858,0.00017,24.18912]
[1777263733170,38.06,79090.31,4.5,-0.47858,0.00017,24.18912]
[1777263734792,38.06,79090.44,4.5,-0.47856,0.00017,24.18908]
[1777263735335,38.06,79090.44,4.5,-0.47856,0.00017,24.18908]
[1777263735340,38.06,79090.44,4.5,-0.47856,0.00017,24.18908]
[1777263735462,38.06,79090.44,4.5,-0.47856,0.00017,24.18908]
[1777263735765,38.06,79090.44,4.5,-0.47856,0.00017,24.18908]
[1777263736077,38.06,79095.89,4.5,-0.47762,0.00017,24.18761]
[1777263737084,38.06,79101.63,4.5,-0.47663,0.00017,24.18592]
[1777263737672,38.06,79101.63,4.5,-0.47663,0.00017,24.18592]
[1777263738770,38.06,79101.38,4.5,-0.47667,0.00017,24.186]
[1777263740766,38.06,79100.64,4.5,-0.4768,0.00017,24.18622]
[1777263741219,38.06,79100.64,4.5,-0.4768,0.00017,24.18622]
[1777263741694,38.06,79099.46,4.5,-0.477,0.00017,24.18657]
[1777263747154,38.05,79093.82,4.5,-0.47798,0.00017,24.18818]
[1777263752189,38.05,79094.8,4.5,-0.4778,0.00017,24.18399]
[1777263752398,38.05,79094.8,4.5,-0.4778,0.00017,24.18399]
[1777263753231,38.05,79094.8,4.5,-0.4778,0.00017,24.18399]
[1777263753767,38.05,79096.37,4.5,-0.47753,0.00017,24.18355]
[1777263755390,38.04,79095.19,4.5,-0.47774,0.00017,24.18388]
[1777263759357,38.04,79095.36,4.5,-0.47771,0.00017,24.18383]
[1777263761649,38.04,79096.57,4.5,-0.4775,0.00017,24.18349]
[1777263761673,38.04,79096.57,4.5,-0.4775,0.00017,24.18349]
[1777263764238,38.04,79100.49,4.5,-0.47682,0.00017,24.18233]
[1777263767009,38.03,79103.46,4.5,-0.47631,0.00017,24.18141]
[1777263769071,38.03,79104.8,4.5,-0.47608,0.00017,24.18098]
[1777263771326,38.03,79107.96,4.5,-0.47553,0.00017,24.17994]
[1777263773453,38.03,79108.48,4.5,-0.47544,0.00017,24.17976]
[1777263774084,38.03,79108.48,4.5,-0.47544,0.00017,24.17976]
[1777263774164,38.03,79108.48,4.5,-0.47544,0.00017,24.17976]
[1777263774665,38.03,79106.94,4.5,-0.47571,0.00017,24.18028]
[1777263775760,38.03,79104.09,4.5,-0.4762,0.00017,24.18121]
[1777263775833,38.03,79104.09,4.5,-0.4762,0.00017,24.18121]
[1777263776675,38.03,79101.1,4.5,-0.47671,0.00017,24.18214]
[1777263776713,38.03,79094.96,4.5,-0.47777,0.00017,24.18393]
[1777263777363,38.03,79089.21,4.5,-0.47876,0.00017,24.18546]
[1777263778430,38.03,79089.21,4.5,-0.47876,0.00017,24.18546]
[1777263783651,38.02,79087.12,4.5,-0.47912,0.00017,24.18597]
[1777263785963,38.02,79080.42,4.5,-0.48028,0.00017,24.18749]
[1777263790158,38.02,79072.33,4.5,-0.48168,0.00017,24.18906]
[1777263796498,38.02,79069.17,4.5,-0.48222,0.00017,24.18959]
[1777263798165,38.02,79069.17,4.5,-0.48222,0.00017,24.18959]
[1777263798338,38.01,79068.51,4.5,-0.48233,0.00017,24.1897]
[1777263803547,38.01,79066.38,4.5,-0.4827,0.00017,24.19003]
[1777263808582,38.01,79065.52,4.5,-0.48285,0.00017,24.19015]
[1777263813720,38.01,79063.47,4.5,-0.4832,0.00017,24.18653]
[1777263813760,38.01,79063.47,4.5,-0.4832,0.00017,24.18653]
[1777263813854,38.01,79061.15,4.5,-0.4836,0.00017,24.18683]
[1777263816980,38.01,79060.36,4.5,-0.48374,0.00017,24.18693]
[1777263822680,38.01,79059.9,4.5,-0.48382,0.00017,24.18699]
[1777263823434,38.01,79059.9,4.5,-0.48382,0.00017,24.18699]
[1777263823687,38.01,79061.04,4.5,-0.48362,0.00017,24.18685]
[1777263826708,38.01,79066.32,4.5,-0.48271,0.00017,24.18613]
[1777263831744,38.01,79066.04,4.5,-0.48276,0.00017,24.18617]
[1777263836779,38.01,79066.2,4.5,-0.48273,0.00017,24.18614]
[1777263842821,38.01,79065.72,4.5,-0.48281,0.00017,24.18621]
[1777263844339,38.01,79065.72,4.5,-0.48281,0.00017,24.18621]
[1777263844369,38.01,79065.38,4.5,-0.48287,0.00017,24.18626]
[1777263848350,38.01,79065.87,4.5,-0.48279,0.00017,24.18619]
[1777263849229,38.01,79065.84,4.5,-0.48279,0.00017,24.1862]
[1777263849269,38.01,79067.98,4.5,-0.48242,0.00017,24.18587]
[1777263849870,38.01,79078.59,4.5,-0.48059,0.00017,24.18396]
[1777263853559,38.01,79079.87,4.5,-0.48037,0.00017,24.18369]
[1777263858936,38.01,79080.08,4.5,-0.48033,0.00017,24.18365]
[1777263863120,38.0,79079.26,4.5,-0.48047,0.00017,24.18382]
[1777263869006,38.0,79076.69,4.5,-0.48092,0.00017,24.18433]
[1777263874041,38.0,79077.98,4.5,-0.48069,0.00017,24.18017]
[1777263880083,37.99,79078.4,4.5,-0.48062,0.00017,24.18008]
[1777263885118,37.99,79077.45,4.5,-0.48078,0.00017,24.18027]
[1777263891160,37.99,79078.25,4.5,-0.48064,0.00017,24.18011]
[1777263896322,37.99,79078.51,4.5,-0.4806,0.00017,24.18005]
[1777263897202,37.98,79071.5,4.5,-0.48181,0.00017,24.18137]
[1777263902237,37.98,79067.22,4.5,-0.48255,0.00017,24.18207]
[1777263903183,37.98,79067.22,4.5,-0.48255,0.00017,24.18207]
[1777263903244,37.98,79063.78,4.5,-0.48315,0.00017,24.18257]
[1777263908279,37.98,79061.89,4.5,-0.48347,0.00017,24.18282]
[1777263913314,37.97,79063.54,4.5,-0.48318,0.00017,24.1826]
[1777263917623,37.96,79062.85,4.5,-0.4833,0.00017,24.18269]
[1777263923386,37.96,79063.45,4.5,-0.4832,0.00017,24.18261]
[1777263927380,37.95,79063.22,4.5,-0.48324,0.00017,24.18264]
[1777263932447,37.95,79063.24,4.5,-0.48323,0.00017,24.17872]
[1777263937482,37.94,79063.24,4.5,-0.48323,0.00017,24.17872]
[1777263943524,37.94,79061.75,4.5,-0.48349,0.00017,24.17892]
[1777263948562,37.93,79063.34,4.5,-0.48321,0.00017,24.1787]
[1777263953184,37.93,79066.0,4.5,-0.48275,0.00017,24.17832]
[1777263953285,37.93,79065.61,4.5,-0.48282,0.00017,24.17838]
[1777263954606,37.93,79073.27,4.5,-0.48149,0.00017,24.17712]
[1777263959641,37.92,79075.91,4.5,-0.48103,0.00017,24.17662]
[1777263964676,37.92,79073.84,4.5,-0.48139,0.00017,24.17701]
[1777263969711,37.92,79072.94,4.5,-0.48155,0.00017,24.17718]
[1777263975313,37.91,79073.28,4.5,-0.48149,0.00017,24.17711]
[1777263980788,37.91,79069.05,4.5,-0.48222,0.00017,24.17784]
[1777263985823,37.91,79065.97,4.5,-0.48275,0.00017,24.17832]
[1777263989007,37.91,79066.12,4.5,-0.48273,0.00017,24.1783]
[1777263989109,37.91,79065.83,4.5,-0.48278,0.00017,24.17834]
[1777263995895,37.9,79068.86,4.5,-0.48225,0.00017,24.17396]
[1777263999012,37.9,79068.31,4.5,-0.48235,0.00017,24.17404]
[1777263999113,37.9,79068.22,4.5,-0.48236,0.00017,24.17406]
[1777264004958,37.9,79067.38,4.5,-0.48251,0.00017,24.17419]
[1777264009993,37.89,79075.96,4.5,-0.48102,0.00017,24.17269]
[1777264013418,37.89,79077.99,4.5,-0.48067,0.00017,24.17228]
[1777264014017,37.89,79079.81,4.5,-0.48035,0.00017,24.1719]
[1777264014021,37.89,79087.47,4.5,-0.47902,0.00017,24.17014]
[1777264015028,37.89,79093.15,4.5,-0.47804,0.00017,24.16866]
[1777264016541,37.89,79093.15,4.5,-0.47804,0.00017,24.16866]
[1777264019779,37.89,79091.62,4.5,-0.4783,0.00017,24.16907]
[1777264021514,37.89,79087.85,4.5,-0.47896,0.00017,24.17004]
[1777264021764,37.89,79084.98,4.5,-0.47945,0.00017,24.17074]
[1777264024092,37.89,79077.41,4.5,-0.48077,0.00017,24.17239]
[1777264029127,37.88,79076.7,4.5,-0.48089,0.00017,24.17253]
[1777264034162,37.88,79079.36,4.5,-0.48043,0.00017,24.17199]
[1777264039371,37.88,79076.57,4.5,-0.48091,0.00017,24.17256]
[1777264039381,37.88,79076.57,4.5,-0.48091,0.00017,24.17256]
[1777264040022,37.88,79078.08,4.5,-0.48065,0.00017,24.17225]
[1777264040204,37.88,79086.92,4.5,-0.47912,0.00017,24.17027]
[1777264041211,37.88,79093.63,4.5,-0.47795,0.00017,24.16852]
[1777264041685,37.88,79093.63,4.5,-0.47795,0.00017,24.16852]
[1777264041897,37.88,79093.63,4.5,-0.47795,0.00017,24.16852]
[1777264044235,37.88,79093.03,4.5,-0.47806,0.00017,24.16868]
[1777264048432,37.88,79092.17,4.5,-0.47821,0.00017,24.16891]
[1777264048627,37.88,79092.95,4.5,-0.47807,0.00017,24.1687]
[1777264051032,37.87,79092.63,4.5,-0.47813,0.00017,24.16879]
[1777264051041,37.87,79092.63,4.5,-0.47813,0.00017,24.16879]
[1777264056317,37.87,79092.77,4.5,-0.4781,0.00017,24.16483]
[1777264060675,37.87,79092.14,4.5,-0.47821,0.00017,24.165]
[1777264062843,37.87,79092.08,4.5,-0.47822,0.00017,24.16502]
[1777264068401,37.87,79092.55,4.5,-0.47813,0.00017,24.16489]
[1777264069397,37.87,79092.55,4.5,-0.47813,0.00017,24.16489]
[1777264069407,37.87,79092.55,4.5,-0.47813,0.00017,24.16489]
[1777264069410,37.87,79092.55,4.5,-0.47813,0.00017,24.16489]
[1777264069438,37.87,79092.55,4.5,-0.47813,0.00017,24.16489]
[1777264069466,37.87,79092.55,4.5,-0.47813,0.00017,24.16489]
[1777264070017,37.86,79093.13,4.5,-0.47803,0.00017,24.16473]
[1777264070421,37.86,79101.91,4.5,-0.47651,0.00017,24.16214]
[1777264071881,37.86,79104.71,4.5,-0.47603,0.00017,24.16125]
[1777264077470,37.86,79106.64,4.5,-0.47569,0.00017,24.16061]
[1777264080833,37.86,79107.19,4.5,-0.4756,0.00017,24.16042]
[1777264080843,37.86,79107.19,4.5,-0.4756,0.00017,24.16042]
[1777264082906,37.86,79109.86,4.5,-0.47513,0.00017,24.1595]
[1777264083416,37.86,79109.86,4.5,-0.47513,0.00017,24.1595]
[1777264083613,37.86,79109.86,4.5,-0.47513,0.00017,24.1595]
[1777264083679,37.86,79109.16,4.5,-0.47525,0.00017,24.15975]
[1777264083693,37.86,79109.16,4.5,-0.47525,0.00017,24.15975]
[1777264083798,37.86,79109.16,4.5,-0.47525,0.00017,24.15975]
[1777264084091,37.86,79109.16,4.5,-0.47525,0.00017,24.15975]
[1777264084519,37.86,79117.96,4.5,-0.47373,0.00017,24.15652]
[1777264085442,37.86,79117.96,4.5,-0.47373,0.00017,24.15652]
[1777264085824,37.87,79120.29,4.5,-0.47333,0.00017,24.1556]
[1777264091568,37.88,79122.87,4.5,-0.47288,0.00017,24.15458]
[1777264093863,37.88,79123.43,4.5,-0.47279,0.00017,24.15435]
[1777264095596,37.88,79124.97,4.5,-0.47252,0.00017,24.15371]
[1777264100632,37.88,79123.0,4.5,-0.47286,0.00017,24.15453]
[1777264102646,37.88,79128.82,4.5,-0.47186,0.00017,24.15207]
[1777264103874,37.88,79128.82,4.5,-0.47186,0.00017,24.15207]
[1777264109695,37.89,79129.71,4.5,-0.47171,0.00017,24.15169]
[1777264114729,37.89,79130.28,4.5,-0.47161,0.00017,24.14753]
[1777264119764,37.9,79130.56,4.5,-0.47156,0.00017,24.14742]
[1777264124800,37.9,79129.89,4.5,-0.47168,0.00017,24.14772]
[1777264127883,37.91,79129.46,4.5,-0.47175,0.00017,24.14792]
[1777264131576,37.91,79129.92,4.5,-0.47168,0.00017,24.14772]
[1777264134840,37.91,79129.49,4.5,-0.47175,0.00017,24.14792]
[1777264136580,37.91,79127.36,4.5,-0.47212,0.00017,24.14884]
[1777264136585,37.91,79127.36,4.5,-0.47212,0.00017,24.14884]
[1777264136595,37.91,79127.36,4.5,-0.47212,0.00017,24.14884]
[1777264138427,37.91,79126.66,4.5,-0.47224,0.00017,24.14914]
[1777264143740,37.92,79129.4,4.5,-0.47177,0.00017,24.14797]
[1777264145533,37.92,79129.09,4.5,-0.47182,0.00017,24.14811]
[1777264152561,37.93,79129.8,4.5,-0.4717,0.00017,24.14781]
[1777264155152,37.93,79130.0,4.5,-0.47167,0.00017,24.14773]
[1777264161341,37.94,79129.92,4.5,-0.47169,0.00017,24.14778]
[1777264163066,37.94,79135.6,4.5,-0.47071,0.00017,24.14521]
[1777264168428,37.95,79134.64,4.5,-0.47088,0.00017,24.14566]
[1777264168435,37.95,79134.21,4.5,-0.47095,0.00017,24.14587]
[1777264175150,37.95,79134.84,4.5,-0.47084,0.00017,24.14166]
[1777264177213,37.95,79134.82,4.5,-0.47084,0.00017,24.14167]
[1777264179347,37.95,79134.88,4.5,-0.47083,0.00017,24.14165]
[1777264185221,37.95,79136.79,4.5,-0.4705,0.00017,24.14076]
[1777264190256,37.95,79135.97,4.5,-0.47065,0.00017,24.14114]
[1777264196302,37.95,79136.8,4.5,-0.4705,0.00017,24.14075]
[1777264203351,37.95,79137.63,4.5,-0.47036,0.00017,24.14036]
[1777264207445,37.95,79139.16,4.5,-0.4701,0.00017,24.13963]
[1777264207660,37.95,79139.16,4.5,-0.4701,0.00017,24.13963]
[1777264207691,37.95,79139.16,4.5,-0.4701,0.00017,24.13963]
[1777264208572,37.95,79151.06,4.5,-0.46804,0.00017,24.13358]
[1777264208849,37.95,79151.06,4.5,-0.46804,0.00017,24.13358]
[1777264209773,37.95,79156.0,4.5,-0.46719,0.00017,24.13088]
[1777264210626,37.95,79156.0,4.5,-0.46719,0.00017,24.13088]
[1777264214366,37.95,79156.12,4.5,-0.46716,0.00017,24.1308]
[1777264214646,37.95,79156.12,4.5,-0.46716,0.00017,24.1308]
[1777264214833,37.95,79160.97,4.5,-0.46633,0.00017,24.12804]
[1777264214910,37.95,79160.97,4.5,-0.46633,0.00017,24.12804]
[1777264214966,37.95,79160.97,4.5,-0.46633,0.00017,24.12804]
[1777264215822,37.95,79164.07,4.5,-0.46579,0.00017,24.12622]
[1777264217310,37.95,79162.72,4.5,-0.46602,0.00017,24.12701]
[1777264217591,37.95,79162.72,4.5,-0.46602,0.00017,24.12701]
[1777264217748,37.95,79162.72,4.5,-0.46602,0.00017,24.12701]
[1777264220755,37.94,79160.08,4.5,-0.46648,0.00017,24.12854]
[1777264226279,37.94,79160.61,4.5,-0.46639,0.00017,24.12823]
[1777264226409,37.94,79160.61,4.5,-0.46639,0.00017,24.12823]
[1777264226462,37.94,79160.61,4.5,-0.46639,0.00017,24.12823]
[1777264226517,37.94,79168.98,4.5,-0.46494,0.00017,24.12322]
[1777264226772,37.94,79168.98,4.5,-0.46494,0.00017,24.12322]
[1777264227853,37.94,79172.65,4.5,-0.46431,0.00017,24.12092]
[1777264228928,37.94,79174.84,4.5,-0.46393,0.00017,24.11952]
[1777264230165,37.94,79174.96,4.5,-0.46391,0.00017,24.11944]
[1777264231628,37.94,79173.46,4.5,-0.46417,0.00017,24.1204]
[1777264231630,37.94,79173.46,4.5,-0.46417,0.00017,24.1204]
[1777264231645,37.94,79173.46,4.5,-0.46417,0.00017,24.1204]
[1777264232559,37.94,79158.84,4.5,-0.46668,0.00017,24.12531]
[1777264233566,37.94,79148.99,4.5,-0.46839,0.00017,24.13071]
[1777264235538,37.94,79148.56,4.5,-0.46846,0.00017,24.13094]
[1777264239755,37.93,79146.38,4.5,-0.46884,0.00017,24.13207]
[1777264239782,37.94,79143.92,4.5,-0.46926,0.00017,24.13333]
[1777264240615,37.93,79143.35,4.5,-0.46936,0.00017,24.13361]
[1777264245650,37.93,79142.91,4.5,-0.46943,0.00017,24.13381]
[1777264248016,37.92,79139.97,4.5,-0.46994,0.00017,24.13526]
[1777264250121,37.92,79136.21,4.5,-0.47059,0.00017,24.13705]
[1777264250685,37.93,79136.6,4.5,-0.47052,0.00017,24.13687]
[1777264255720,37.93,79137.83,4.5,-0.47031,0.00017,24.13631]
[1777264260298,37.94,79134.97,4.5,-0.47081,0.00017,24.13766]
[1777264260475,37.94,79134.97,4.5,-0.47081,0.00017,24.13766]
[1777264260755,37.94,79127.9,4.5,-0.47203,0.00017,24.14083]
[1777264261378,37.94,79127.9,4.5,-0.47203,0.00017,24.14083]
[1777264263883,37.95,79121.77,4.5,-0.4731,0.00017,24.14339]
[1777264264916,37.95,79122.9,4.5,-0.4729,0.00017,24.14293]
[1777264265790,37.95,79116.3,4.5,-0.47404,0.00017,24.14553]
[1777264269106,37.95,79115.87,4.5,-0.47412,0.00017,24.14569]
[1777264269730,37.95,79115.87,4.5,-0.47412,0.00017,24.14569]
[1777264269743,37.95,79115.87,4.5,-0.47412,0.00017,24.14569]
[1777264269770,37.95,79115.87,4.5,-0.47412,0.00017,24.14569]
[1777264269799,37.95,79115.87,4.5,-0.47412,0.00017,24.14569]
[1777264270825,37.95,79127.67,4.5,-0.47208,0.00017,24.14094]
[1777264271864,37.95,79127.67,4.5,-0.47208,0.00017,24.14094]
[1777264277874,37.96,79126.91,4.5,-0.47221,0.00017,24.14128]
[1777264278851,37.96,79126.91,4.5,-0.47221,0.00017,24.14128]
[1777264283760,37.96,79130.5,4.5,-0.47159,0.00017,24.13973]
[1777264289705,37.97,79127.9,4.5,-0.47205,0.00017,24.14088]
[1777264293986,37.98,79121.12,4.5,-0.47322,0.00017,24.13978]
[1777264299021,37.98,79120.19,4.5,-0.47338,0.00017,24.14016]
[1777264302521,37.98,79120.47,4.5,-0.47333,0.00017,24.14005]
[1777264302534,37.98,79120.47,4.5,-0.47333,0.00017,24.14005]
[1777264302595,37.98,79120.47,4.5,-0.47333,0.00017,24.14005]
[1777264302639,37.98,79120.47,4.5,-0.47333,0.00017,24.14005]
[1777264302959,37.98,79119.7,4.5,-0.47347,0.00017,24.14036]
[1777264303055,37.98,79111.62,4.5,-0.47486,0.00017,24.14338]
[1777264303952,37.98,79111.62,4.5,-0.47486,0.00017,24.14338]
[1777264304056,37.98,79106.4,4.5,-0.47577,0.00017,24.14517]
[1777264309091,37.99,79104.26,4.5,-0.47614,0.00017,24.14587]
[1777264314126,37.98,79103.9,4.5,-0.4762,0.00017,24.14599]
[1777264319811,37.98,79103.98,4.5,-0.47618,0.00017,24.14596]
[1777264319820,37.98,79103.98,4.5,-0.47618,0.00017,24.14596]
[1777264319823,37.98,79103.98,5.9,-0.47618,0.00017,24.14596]
[1777264319891,37.98,79103.94,5.9,-0.47619,0.00017,24.14598]
[1777264325203,37.98,79104.13,5.9,-0.47616,0.00017,24.14591]
[1777264330238,37.98,79102.92,5.9,-0.47636,0.00017,24.14629]
[1777264335273,37.97,79104.57,5.9,-0.47608,0.00017,24.14576]
[1777264340440,37.97,79109.33,5.9,-0.47525,0.00017,24.14416]
[1777264346633,37.97,79109.2,5.9,-0.47528,0.00017,24.14421]
[1777264352827,37.97,79106.34,5.9,-0.47577,0.00017,24.14126]
[1777264353816,37.97,79107.24,5.9,-0.47561,0.00017,24.14096]
[1777264355417,37.97,79098.58,5.9,-0.47711,0.00017,24.1437]
[1777264358362,37.97,79097.56,5.9,-0.47729,0.00017,24.144]
[1777264358631,37.97,79097.56,5.9,-0.47729,0.00017,24.144]
[1777264358634,37.97,79097.56,5.9,-0.47729,0.00017,24.144]
[1777264358758,37.97,79097.56,5.9,-0.47729,0.00017,24.144]
[1777264358844,37.97,79097.56,5.9,-0.47729,0.00017,24.144]
[1777264359094,37.97,79096.44,5.9,-0.47748,0.00017,24.14432]
[1777264362803,37.96,79090.26,5.9,-0.47855,0.00017,24.14601]
[1777264362888,37.96,79090.26,5.9,-0.47855,0.00017,24.14601]
[1777264364723,37.96,79087.32,5.9,-0.47906,0.00017,24.14675]
[1777264365025,37.96,79083.67,5.9,-0.47969,0.00017,24.14761]
[1777264365487,37.96,79075.42,5.9,-0.48112,0.00017,24.14935]
[1777264366494,37.96,79068.38,5.9,-0.48234,0.00017,24.15059]
[1777264367881,37.96,79068.38,5.9,-0.48234,0.00017,24.15059]
[1777264367907,37.96,79066.27,5.9,-0.4827,0.00017,24.15091]
[1777264367913,37.96,79066.27,5.9,-0.4827,0.00017,24.15091]
[1777264370246,37.96,79063.86,5.9,-0.48312,0.00017,24.15126]
[1777264371676,37.96,79063.25,5.9,-0.48323,0.00017,24.15134]
[1777264377598,37.96,79066.08,5.9,-0.48274,0.00017,24.15094]
[1777264383824,37.96,79069.88,5.9,-0.48208,0.00017,24.15034]
[1777264388854,37.96,79069.38,5.9,-0.48217,0.00017,24.15042]
[1777264394122,37.96,79066.53,5.9,-0.48266,0.00017,24.15087]
[1777264400317,37.96,79067.93,5.9,-0.48242,0.00017,24.15066]
[1777264406492,37.96,79066.27,5.9,-0.4827,0.00017,24.15091]
[1777264412675,37.96,79064.63,5.9,-0.48299,0.00017,24.14724]
[1777264417854,37.95,79063.38,5.9,-0.4832,0.00017,24.14741]
[1777264418939,37.95,79057.97,5.9,-0.48414,0.00017,24.14808]
[1777264424903,37.95,79064.94,5.9,-0.48293,0.00017,24.14719]
[1777264429938,37.95,79062.06,5.9,-0.48343,0.00017,24.14759]
[1777264433067,37.95,79062.41,5.9,-0.48337,0.00017,24.14754]
[1777264433080,37.95,79062.41,5.9,-0.48337,0.00017,24.14754]
[1777264433965,37.95,79059.28,5.9,-0.48391,0.00017,24.14793]
[1777264435746,37.95,79059.28,5.9,-0.48391,0.00017,24.14793]
[1777264435761,37.95,79059.28,5.9,-0.48391,0.00017,24.14793]
[1777264435824,37.95,79059.28,5.9,-0.48391,0.00017,24.14793]
[1777264436514,37.95,79058.81,5.9,-0.48399,0.00017,24.14799]
[1777264437861,37.95,79056.44,5.9,-0.48441,0.00017,24.14825]
[1777264437916,37.95,79050.17,5.9,-0.48549,0.00017,24.14882]
[1777264439401,37.95,79050.11,5.9,-0.4855,0.00017,24.14882]
[1777264442721,37.95,79052.39,5.9,-0.48511,0.00017,24.14864]
[1777264443721,37.95,79060.69,5.9,-0.48367,0.00017,24.14776]
[1777264449810,37.95,79059.58,5.9,-0.48386,0.00017,24.14789]
[1777264453421,37.95,79060.67,5.9,-0.48367,0.00017,24.14776]
[1777264453448,37.95,79058.82,5.9,-0.48399,0.00017,24.14798]
[1777264459148,37.95,79059.45,5.9,-0.48388,0.00017,24.14791]
[1777264464190,37.95,79060.77,5.9,-0.48365,0.00017,24.14775]
[1777264467774,37.95,79060.09,5.9,-0.48377,0.00017,24.14783]
[1777264467875,37.95,79058.82,5.9,-0.48399,0.00017,24.14798]
[1777264469017,37.95,79057.06,5.9,-0.4843,0.00017,24.14818]
[1777264469043,37.95,79057.06,5.9,-0.4843,0.00017,24.14818]
[1777264469059,37.95,79057.06,5.9,-0.4843,0.00017,24.14818]
[1777264472453,37.95,79050.46,5.9,-0.48544,0.00017,24.14488]
[1777264478310,37.95,79049.0,5.9,-0.4857,0.00017,24.14499]
[1777264478314,37.95,79049.0,5.9,-0.4857,0.00017,24.14499]
[1777264484851,37.94,79050.38,5.9,-0.48546,0.00017,24.14489]
[1777264488389,37.94,79051.13,5.9,-0.48533,0.00017,24.14483]
[1777264493618,37.94,79048.8,5.9,-0.48573,0.00017,24.145]
[1777264499322,37.94,79047.28,5.9,-0.48599,0.00017,24.14511]
[1777264502609,37.94,79045.56,5.9,-0.48629,0.00017,24.14521]
[1777264504440,37.94,79049.74,5.9,-0.48557,0.00017,24.14493]
[1777264504713,37.94,79049.74,5.9,-0.48557,0.00017,24.14493]
[1777264505557,37.93,79058.01,5.9,-0.48413,0.00017,24.14416]
[1777264509826,37.93,79058.92,5.9,-0.48397,0.00017,24.14405]
[1777264511719,37.93,79053.95,5.9,-0.48484,0.00017,24.14458]
[1777264513292,37.93,79051.63,5.9,-0.48524,0.00017,24.14478]
[1777264515598,37.93,79050.05,5.9,-0.48551,0.00017,24.14491]
[1777264522058,37.93,79051.03,5.9,-0.48534,0.00017,24.14483]
[1777264524901,37.93,79051.39,5.9,-0.48528,0.00017,24.1448]
[1777264528022,37.93,79052.12,5.9,-0.48515,0.00017,24.14474]
[1777264528112,37.93,79050.28,5.9,-0.48547,0.00017,24.14489]
[1777264534433,37.93,79049.71,5.9,-0.48557,0.00017,24.14102]
[1777264538157,37.92,79048.39,5.9,-0.4858,0.00017,24.14112]
[1777264543736,37.92,79045.62,5.9,-0.48628,0.00017,24.14129]
[1777264547413,37.92,79046.38,5.9,-0.48615,0.00017,24.14124]
[1777264553023,37.91,79048.58,5.9,-0.48577,0.00017,24.1411]
[1777264559224,37.91,79050.74,5.9,-0.48539,0.00017,24.14094]
[1777264563622,37.91,79050.27,5.9,-0.48547,0.00017,24.14097]
[1777264564317,37.91,79049.12,5.9,-0.48567,0.00017,24.14106]
[1777264569144,37.9,79046.91,5.9,-0.48605,0.00017,24.14121]
[1777264574954,37.9,79047.95,5.9,-0.48587,0.00017,24.14114]
[1777264579988,37.89,79047.02,5.9,-0.48604,0.00017,24.1412]
[1777264580492,37.89,79047.02,5.9,-0.48604,0.00017,24.1412]
[1777264583377,37.89,79051.4,5.9,-0.48527,0.00017,24.14088]
[1777264583382,37.89,79051.4,5.9,-0.48527,0.00017,24.14088]
[1777264585211,37.89,79046.09,5.9,-0.4862,0.00017,24.14126]
[1777264586249,37.89,79046.01,5.9,-0.48621,0.00017,24.14126]
[1777264592075,37.89,79047.48,5.9,-0.48595,0.00017,24.13726]
[1777264595187,37.88,79047.92,5.9,-0.48588,0.00017,24.13723]
[1777264595206,37.88,79047.92,5.9,-0.48588,0.00017,24.13723]
[1777264600537,37.88,79049.22,5.9,-0.48565,0.00017,24.13713]
[1777264603401,37.88,79054.0,5.9,-0.48482,0.00017,24.13673]
[1777264606251,37.88,79054.29,5.9,-0.48477,0.00017,24.1367]
[1777264607120,37.88,79054.29,5.9,-0.48477,0.00017,24.1367]
[1777264607174,37.88,79054.26,5.9,-0.48477,0.00017,24.13671]
[1777264608837,37.88,79058.2,5.9,-0.48409,0.00017,24.13629]
[1777264615011,37.88,79060.92,5.9,-0.48362,0.00017,24.13596]
[1777264620272,37.88,79059.91,5.9,-0.48379,0.00017,24.13609]
[1777264624983,37.89,79060.25,5.9,-0.48373,0.00017,24.13605]
[1777264625171,37.89,79060.8,5.9,-0.48364,0.00017,24.13598]
[1777264627358,37.89,79068.66,5.9,-0.48227,0.00017,24.13485]
[1777264627484,37.89,79068.66,5.9,-0.48227,0.00017,24.13485]
[1777264627982,37.89,79068.66,5.9,-0.48227,0.00017,24.13485]
[1777264633622,37.89,79072.11,5.9,-0.48167,0.00017,24.13426]
[1777264638847,37.88,79071.93,5.9,-0.48171,0.00017,24.13429]
[1777264643948,37.88,79072.48,5.9,-0.48161,0.00017,24.13419]
[1777264650149,37.88,79071.88,5.9,-0.48171,0.00017,24.1343]
[1777264650152,37.88,79071.88,5.9,-0.48171,0.00017,24.1343]
[1777264653574,37.88,79072.96,5.9,-0.48152,0.00017,24.13018]
[1777264659547,37.88,79072.42,5.9,-0.48162,0.00017,24.13028]
[1777264664582,37.87,79072.41,5.9,-0.48162,0.00017,24.13028]
[1777264670769,37.87,79070.58,5.9,-0.48194,0.00017,24.1306]
[1777264676953,37.87,79069.87,5.9,-0.48206,0.00017,24.13072]
[1777264681013,37.87,79069.09,5.9,-0.4822,0.00017,24.13085]
[1777264681025,37.87,79069.09,5.9,-0.4822,0.00017,24.13085]
[1777264681091,37.87,79069.09,5.9,-0.4822,0.00017,24.13085]
[1777264681118,37.87,79069.09,5.9,-0.4822,0.00017,24.13085]
[1777264681604,37.87,79069.01,5.9,-0.48221,0.00017,24.13086]
[1777264681617,37.87,79069.01,5.9,-0.48221,0.00017,24.13086]
[1777264681804,37.87,79069.01,5.9,-0.48221,0.00017,24.13086]
[1777264682003,37.87,79069.01,5.9,-0.48221,0.00017,24.13086]
[1777264682088,37.87,79081.28,5.9,-0.48008,0.00017,24.1285]
[1777264682707,37.87,79086.59,5.9,-0.47915,0.00017,24.12727]
[1777264683548,37.87,79086.59,5.9,-0.47915,0.00017,24.12727]
[1777264683743,37.87,79086.59,5.9,-0.47915,0.00017,24.12727]
[1777264683823,37.87,79086.81,5.9,-0.47912,0.00017,24.12721]
[1777264686089,37.87,79087.6,5.9,-0.47898,0.00017,24.12702]
[1777264691386,37.87,79085.81,5.9,-0.47929,0.00017,24.12745]
[1777264693407,37.87,79086.07,5.9,-0.47924,0.00017,24.12739]
[1777264698821,37.86,79085.62,5.9,-0.47932,0.00017,24.1275]
[1777264703856,37.86,79084.74,5.9,-0.47947,0.00017,24.12771]
[1777264705021,37.86,79084.74,5.9,-0.47947,0.00017,24.12771]
[1777264709632,37.86,79087.05,5.9,-0.47907,0.00017,24.12715]
[1777264716121,37.86,79089.07,5.9,-0.47872,0.00017,24.12271]
[1777264718831,37.85,79090.42,5.9,-0.47848,0.00017,24.12236]
[1777264719105,37.85,79090.42,5.9,-0.47848,0.00017,24.12236]
[1777264721156,37.85,79090.96,5.9,-0.47839,0.00017,24.12222]
[1777264723530,37.85,79090.78,5.9,-0.47842,0.00017,24.12227]
[1777264723718,37.85,79090.78,5.9,-0.47842,0.00017,24.12227]
[1777264723764,37.85,79090.78,5.9,-0.47842,0.00017,24.12227]
[1777264723878,37.85,79090.78,5.9,-0.47842,0.00017,24.12227]
[1777264723996,37.85,79097.08,5.9,-0.47733,0.00017,24.12051]
[1777264726588,37.85,79101.67,5.9,-0.47653,0.00017,24.11911]
[1777264731751,37.85,79100.97,5.9,-0.47665,0.00017,24.11933]
[1777264732626,37.85,79100.93,5.9,-0.47666,0.00017,24.11934]
[1777264738789,37.85,79100.79,5.9,-0.47668,0.00017,24.11938]
[1777264738816,37.85,79100.79,5.9,-0.47668,0.00017,24.11938]
[1777264741475,37.85,79100.79,5.9,-0.47668,0.00017,24.11939]
[1777264747063,37.85,79101.26,5.9,-0.4766,0.00017,24.11924]
[1777264753259,37.85,79101.3,5.9,-0.47659,0.00017,24.11923]
[1777264757524,37.85,79103.23,5.9,-0.47626,0.00017,24.11862]
[1777264757938,37.85,79103.23,5.9,-0.47626,0.00017,24.11862]
[1777264757950,37.85,79103.23,5.9,-0.47626,0.00017,24.11862]
[1777264757975,37.85,79103.23,5.9,-0.47626,0.00017,24.11862]
[1777264757977,37.85,79103.23,5.9,-0.47626,0.00017,24.11862]
[1777264758003,37.85,79103.23,5.9,-0.47626,0.00017,24.11862]
[1777264758014,37.85,79103.23,5.9,-0.47626,0.00017,24.11862]
[1777264758139,37.85,79103.23,5.9,-0.47626,0.00017,24.11862]
[1777264758236,37.85,79112.24,5.9,-0.47469,0.00017,24.11554]
[1777264758446,37.85,79112.24,5.9,-0.47469,0.00017,24.11554]
[1777264758500,37.85,79112.24,5.9,-0.47469,0.00017,24.11554]
[1777264758523,37.85,79112.24,5.9,-0.47469,0.00017,24.11554]
[1777264759243,37.85,79126.92,5.9,-0.47214,0.00017,24.10972]
[1777264759509,37.85,79126.92,5.9,-0.47214,0.00017,24.10972]
[1777264765285,37.86,79130.14,5.9,-0.47159,0.00017,24.10833]
[1777264766934,37.86,79130.14,5.9,-0.47159,0.00017,24.10833]
[1777264768203,37.87,79132.99,5.9,-0.4711,0.00017,24.10705]
[1777264768305,37.87,79132.99,5.9,-0.4711,0.00017,24.10705]
[1777264768419,37.87,79132.99,5.9,-0.4711,0.00017,24.10705]
[1777264771259,37.87,79138.49,5.9,-0.47014,0.00017,24.10055]
[1777264776652,37.87,79135.61,5.9,-0.47064,0.00017,24.10192]
[1777264780632,37.87,79134.47,5.9,-0.47084,0.00017,24.10246]
[1777264780802,37.87,79134.47,5.9,-0.47084,0.00017,24.10246]
[1777264780895,37.87,79134.47,5.9,-0.47084,0.00017,24.10246]
[1777264781747,37.87,79134.47,5.9,-0.47084,0.00017,24.10246]
[1777264781849,37.87,79125.45,5.9,-0.47241,0.00017,24.10646]
[1777264782777,37.87,79125.45,5.9,-0.47241,0.00017,24.10646]
[1777264786493,37.88,79117.94,5.9,-0.47371,0.00017,24.10951]
[1777264787051,37.88,79117.94,5.9,-0.47371,0.00017,24.10951]
[1777264787104,37.88,79115.86,5.9,-0.47407,0.00017,24.11031]
[1777264788447,37.88,79110.79,5.9,-0.47495,0.00017,24.11217]
[1777264793482,37.89,79111.32,5.9,-0.47486,0.00017,24.11199]
[1777264798973,37.89,79113.26,5.9,-0.47453,0.00017,24.11129]
[1777264798990,37.89,79113.26,5.9,-0.47453,0.00017,24.11129]
[1777264799017,37.89,79113.26,5.9,-0.47453,0.00017,24.11129]
[1777264799144,37.89,79113.56,5.9,-0.47448,0.00017,24.11119]
[1777264803711,37.9,79116.95,5.9,-0.47389,0.00017,24.10992]
[1777264803718,37.9,79116.95,5.9,-0.47389,0.00017,24.10992]
[1777264803758,37.9,79116.95,5.9,-0.47389,0.00017,24.10992]
[1777264808688,37.9,79118.19,5.9,-0.47367,0.00017,24.10944]
[1777264808752,37.9,79118.19,5.9,-0.47367,0.00017,24.10944]
[1777264809927,37.9,79117.88,5.9,-0.47373,0.00017,24.10956]
[1777264809945,37.9,79117.88,5.9,-0.47373,0.00017,24.10956]
[1777264810017,37.9,79117.81,5.9,-0.47374,0.00017,24.10959]
[1777264811353,37.9,79113.35,5.9,-0.47451,0.00017,24.11127]
[1777264814792,37.9,79110.09,5.9,-0.47508,0.00017,24.11244]
[1777264818243,37.9,79104.03,5.9,-0.47613,0.00017,24.11449]
[1777264821792,37.9,79102.09,5.9,-0.47647,0.00017,24.11511]
[1777264821818,37.9,79096.82,5.9,-0.47738,0.00017,24.11671]
[1777264823487,37.9,79092.46,5.9,-0.47814,0.00017,24.11794]
[1777264828418,37.9,79089.82,5.9,-0.4786,0.00017,24.11864]
[1777264833313,37.9,79089.8,5.9,-0.4786,0.00017,24.11472]
[1777264839294,37.89,79090.2,5.9,-0.47853,0.00017,24.11461]
[1777264849877,37.89,79084.97,5.9,-0.47944,0.00017,24.11591]
[1777264856802,37.89,79086.6,5.9,-0.47915,0.00017,24.11552]
[1777264859231,37.89,79089.24,5.9,-0.47869,0.00017,24.11486]
[1777264859949,37.88,79095.32,5.9,-0.47764,0.00017,24.11321]
[1777264860852,37.88,79095.32,5.9,-0.47764,0.00017,24.11321]
[1777264861017,37.88,79095.32,5.9,-0.47764,0.00017,24.11321]
[1777264861149,37.88,79095.32,5.9,-0.47764,0.00017,24.11321]
[1777264861964,37.88,79105.41,5.9,-0.47588,0.00017,24.1101]
[1777264862435,37.88,79105.41,5.9,-0.47588,0.00017,24.1101]
[1777264862477,37.88,79105.41,5.9,-0.47588,0.00017,24.1101]
[1777264862611,37.88,79105.41,5.9,-0.47588,0.00017,24.1101]
[1777264862783,37.88,79105.41,5.9,-0.47588,0.00017,24.1101]
[1777264862823,37.88,79105.41,5.9,-0.47588,0.00017,24.1101]
[1777264862971,37.88,79112.22,5.9,-0.4747,0.00017,24.10774]
[1777264863786,37.88,79112.22,5.9,-0.4747,0.00017,24.10774]
[1777264863989,37.88,79121.4,5.9,-0.47311,0.00017,24.10422]
[1777264865992,37.89,79123.14,5.9,-0.47281,0.00017,24.10352]
[1777264867924,37.89,79121.59,5.9,-0.47308,0.00017,24.10415]
[1777264867946,37.89,79121.59,5.9,-0.47308,0.00017,24.10415]
[1777264868009,37.89,79123.29,5.9,-0.47278,0.00017,24.10346]
[1777264869491,37.89,79120.58,5.9,-0.47325,0.00017,24.10456]
[1777264875057,37.89,79117.43,5.9,-0.4738,0.00017,24.10581]
[1777264877602,37.9,79117.38,5.9,-0.47381,0.00017,24.10583]
[1777264882106,37.9,79111.81,5.9,-0.47478,0.00017,24.10791]
[1777264885127,37.9,79106.09,5.9,-0.47577,0.00017,24.10989]
[1777264889713,37.9,79107.79,5.9,-0.47548,0.00017,24.10932]
[1777264889732,37.9,79107.79,5.9,-0.47548,0.00017,24.10932]
[1777264889741,37.9,79107.79,5.9,-0.47548,0.00017,24.10932]
[1777264890204,37.9,79107.79,5.9,-0.47548,0.00017,24.10932]
[1777264890305,37.9,79113.42,5.9,-0.4745,0.00017,24.10732]
[1777264890467,37.9,79113.42,5.9,-0.4745,0.00017,24.10732]
[1777264890481,37.9,79113.42,5.9,-0.4745,0.00017,24.10732]
[1777264890624,37.9,79113.42,5.9,-0.4745,0.00017,24.10732]
[1777264891169,37.9,79120.2,5.9,-0.47332,0.00017,24.10081]
[1777264896205,37.9,79125.01,5.9,-0.47249,0.00017,24.09884]
[1777264899896,37.9,79122.63,5.9,-0.4729,0.00017,24.09983]
[1777264900031,37.9,79122.63,5.9,-0.4729,0.00017,24.09983]
[1777264903963,37.9,79123.35,5.9,-0.47278,0.00017,24.09954]
[1777264903968,37.9,79123.35,5.9,-0.47278,0.00017,24.09954]
[1777264904261,37.9,79120.97,5.9,-0.47319,0.00017,24.1005]
[1777264906275,37.9,79115.81,5.9,-0.47409,0.00017,24.10252]
[1777264911310,37.91,79112.05,5.9,-0.47474,0.00017,24.10391]
[1777264911722,37.91,79112.05,5.9,-0.47474,0.00017,24.10391]
[1777264917352,37.91,79107.17,5.9,-0.47558,0.00017,24.10562]
[1777264918242,37.91,79107.17,5.9,-0.47558,0.00017,24.10562]
[1777264923393,37.91,79104.48,5.9,-0.47605,0.00017,24.10651]
[1777264928429,37.91,79106.31,5.9,-0.47573,0.00017,24.10591]
[1777264933464,37.91,79106.75,5.9,-0.47566,0.00017,24.10576]
[1777264940513,37.91,79106.55,5.9,-0.47569,0.00017,24.10583]
[1777264945548,37.91,79106.21,5.9,-0.47575,0.00017,24.10594]
[1777264950583,37.91,79105.84,5.9,-0.47582,0.00017,24.10606]
[1777264952023,37.91,79105.84,5.9,-0.47582,0.00017,24.10606]
[1777264957633,37.91,79105.85,5.9,-0.47581,0.00017,24.10214]
[1777264962668,37.91,79106.99,5.9,-0.47561,0.00017,24.10175]
[1777264967702,37.91,79106.37,5.9,-0.47572,0.00017,24.10196]
[1777264972738,37.91,79106.39,5.9,-0.47572,0.00017,24.10196]
[1777264978780,37.91,79105.95,5.9,-0.47579,0.00017,24.1021]
[1777264983816,37.91,79105.48,5.9,-0.47588,0.00017,24.10226]
[1777264988851,37.91,79105.72,5.9,-0.47583,0.00017,24.10218]
[1777264993886,37.91,79105.28,5.9,-0.47591,0.00017,24.10232]
[1777264998726,37.91,79103.21,5.9,-0.47627,0.00017,24.103]
[1777264998758,37.91,79103.21,5.9,-0.47627,0.00017,24.103]
[1777264998837,37.91,79103.21,5.9,-0.47627,0.00017,24.103]
[1777265001280,37.91,79097.79,5.9,-0.47721,0.00017,24.10467]
[1777265008432,37.91,79091.43,5.9,-0.47832,0.00017,24.10646]
[1777265009016,37.91,79091.48,5.9,-0.47831,0.00017,24.10644]
[1777265016040,37.91,79091.96,5.9,-0.47822,0.00017,24.10239]
[1777265021075,37.9,79090.69,5.9,-0.47844,0.00017,24.10273]
[1777265023699,37.9,79090.34,5.9,-0.4785,0.00017,24.10282]
[1777265029133,37.9,79090.65,5.9,-0.47845,0.00017,24.10273]
[1777265034168,37.9,79090.35,5.9,-0.4785,0.00017,24.10281]
[1777265036303,37.9,79093.53,5.9,-0.47795,0.00017,24.10195]
[1777265037021,37.9,79093.68,5.9,-0.47792,0.00017,24.10191]
[1777265042224,37.89,79096.82,5.9,-0.47737,0.00017,24.10102]
[1777265045384,37.89,79095.64,5.9,-0.47758,0.00017,24.10136]
[1777265052294,37.89,79094.57,5.9,-0.47776,0.00017,24.10166]
[1777265053432,37.89,79094.57,5.9,-0.47776,0.00017,24.10166]
[1777265053753,37.89,79094.57,5.9,-0.47776,0.00017,24.10166]
[1777265059343,37.89,79094.62,5.9,-0.47775,0.00017,24.10164]
[1777265060339,37.89,79094.62,5.9,-0.47775,0.00017,24.10164]
[1777265062027,37.88,79096.18,5.9,-0.47748,0.00017,24.10119]
[1777265067399,37.88,79100.0,5.9,-0.47682,0.00017,24.10005]
[1777265072434,37.88,79098.83,5.9,-0.47702,0.00017,24.09648]
[1777265077469,37.88,79099.06,5.9,-0.47698,0.00017,24.09641]
[1777265082945,37.88,79098.42,5.9,-0.47709,0.00017,24.0966]
[1777265083440,37.88,79098.42,5.9,-0.47709,0.00017,24.0966]
[1777265085525,37.87,79089.68,5.9,-0.47861,0.00017,24.09904]
[1777265090563,37.87,79087.67,5.9,-0.47896,0.00017,24.09955]
[1777265096602,37.87,79088.22,5.9,-0.47886,0.00017,24.09941]
[1777265100513,37.87,79087.96,5.9,-0.47891,0.00017,24.09948]
[1777265102275,37.87,79088.0,5.9,-0.4789,0.00017,24.09947]
[1777265108121,37.87,79087.58,5.9,-0.47897,0.00017,24.09957]
[1777265113582,37.87,79087.04,5.9,-0.47906,0.00017,24.09971]
[1777265113585,37.87,79087.04,5.9,-0.47906,0.00017,24.09971]
[1777265113720,37.87,79087.35,5.9,-0.47901,0.00017,24.09963]
[1777265113779,37.87,79092.54,5.9,-0.47811,0.00017,24.09827]
[1777265114987,37.87,79092.54,5.9,-0.47811,0.00017,24.09827]
[1777265121215,37.86,79094.29,5.9,-0.4778,0.00017,24.09779]
[1777265123792,37.86,79099.81,5.9,-0.47684,0.00017,24.09616]
[1777265125930,37.86,79100.5,5.9,-0.47672,0.00017,24.09595]
[1777265127083,37.86,79100.5,5.9,-0.47672,0.00017,24.09595]
[1777265128244,37.86,79100.52,5.9,-0.47672,0.00017,24.09594]
[1777265133862,37.86,79098.7,5.9,-0.47703,0.00017,24.09257]
[1777265138897,37.86,79098.77,5.9,-0.47702,0.00017,24.09255]
[1777265143931,37.85,79099.11,5.9,-0.47696,0.00017,24.09244]
[1777265148966,37.85,79098.73,5.9,-0.47703,0.00017,24.09256]
[1777265154001,37.85,79099.17,5.9,-0.47695,0.00017,24.09242]
[1777265157944,37.85,79097.35,5.9,-0.47727,0.00017,24.09297]
[1777265157974,37.85,79097.35,5.9,-0.47727,0.00017,24.09297]
[1777265158425,37.85,79097.35,5.9,-0.47727,0.00017,24.09297]
[1777265159038,37.85,79098.01,5.9,-0.47715,0.00017,24.09277]
[1777265159127,37.85,79089.21,5.9,-0.47868,0.00017,24.09522]
[1777265165082,37.85,79089.11,5.9,-0.4787,0.00017,24.09524]
[1777265165934,37.85,79089.11,5.9,-0.4787,0.00017,24.09524]
[1777265171124,37.85,79088.94,5.9,-0.47873,0.00017,24.09529]
[1777265175759,37.85,79086.46,5.9,-0.47916,0.00017,24.09591]
[1777265181204,37.84,79086.25,5.9,-0.4792,0.00017,24.09596]
[1777265186238,37.84,79085.94,5.9,-0.47925,0.00017,24.09603]
[1777265190241,37.84,79085.65,5.9,-0.4793,0.00017,24.0961]
[1777265190248,37.84,79085.65,5.9,-0.4793,0.00017,24.0961]
[1777265190281,37.84,79085.65,5.9,-0.4793,0.00017,24.0961]
[1777265190312,37.84,79085.65,5.9,-0.4793,0.00017,24.0961]
[1777265194157,37.84,79085.64,5.9,-0.4793,0.00017,24.09218]
[1777265194158,37.84,79085.64,5.9,-0.4793,0.00017,24.09218]
[1777265199946,37.84,79091.2,5.9,-0.47833,0.00017,24.09077]
[1777265199954,37.84,79091.2,5.9,-0.47833,0.00017,24.09077]
[1777265199964,37.84,79091.2,5.9,-0.47833,0.00017,24.09077]
[1777265199994,37.84,79091.2,5.9,-0.47833,0.00017,24.09077]
[1777265200001,37.84,79091.2,5.9,-0.47833,0.00017,24.09077]
[1777265200328,37.84,79091.2,5.9,-0.47833,0.00017,24.09077]
[1777265200340,37.84,79080.77,5.9,-0.48015,0.00017,24.0933]
[1777265201201,37.84,79080.77,5.9,-0.48015,0.00017,24.0933]
[1777265201351,37.84,79071.27,5.9,-0.4818,0.00017,24.09518]
[1777265203533,37.84,79069.6,5.9,-0.48209,0.00017,24.09547]
[1777265206743,37.84,79069.08,5.9,-0.48218,0.00017,24.09556]
[1777265211917,37.85,79068.87,5.9,-0.48222,0.00017,24.09559]
[1777265217463,37.85,79070.35,5.9,-0.48196,0.00017,24.09535]
[1777265220485,37.85,79063.41,5.9,-0.48317,0.00017,24.09643]
[1777265225707,37.85,79062.37,5.9,-0.48335,0.00017,24.09657]
[1777265229107,37.85,79063.13,5.9,-0.48322,0.00017,24.09646]
[1777265231916,37.85,79062.31,5.9,-0.48336,0.00017,24.09658]
[1777265237604,37.85,79060.66,5.9,-0.48365,0.00017,24.09679]
[1777265242639,37.86,79058.22,5.9,-0.48408,0.00017,24.09709]
[1777265247674,37.86,79057.96,5.9,-0.48412,0.00017,24.09712]
[1777265253159,37.86,79058.25,5.9,-0.48407,0.00017,24.09709]
[1777265254017,37.86,79057.94,5.9,-0.48413,0.00017,24.0932]
[1777265254249,37.86,79057.94,5.9,-0.48413,0.00017,24.0932]
[1777265254288,37.86,79057.94,5.9,-0.48413,0.00017,24.0932]
[1777265254543,37.86,79057.94,5.9,-0.48413,0.00017,24.0932]
[1777265254723,37.86,79051.35,5.9,-0.48527,0.00017,24.09385]
[1777265255086,37.86,79051.35,5.9,-0.48527,0.00017,24.09385]
[1777265255735,37.87,79046.04,5.9,-0.4862,0.00017,24.09424]
[1777265256941,37.87,79042.33,5.9,-0.48685,0.00017,24.09442]
[1777265256979,37.87,79042.33,5.9,-0.48685,0.00017,24.09442]
[1777265257540,37.87,79042.33,5.9,-0.48685,0.00017,24.09442]
[1777265259433,37.87,79041.96,5.9,-0.48691,0.00017,24.09444]
[1777265259762,37.87,79036.28,5.9,-0.4879,0.00017,24.0946]
[1777265262987,37.87,79032.97,5.9,-0.48848,0.00017,24.09462]
[1777265264796,37.87,79032.99,5.9,-0.48847,0.00017,24.09462]
[1777265268858,37.87,79031.81,5.9,-0.48868,0.00017,24.09462]
[1777265274867,37.87,79029.17,5.9,-0.48914,0.00017,24.09458]
[1777265279902,37.87,79031.84,5.9,-0.48867,0.00017,24.09462]
[1777265282780,37.87,79032.14,5.9,-0.48862,0.00017,24.09462]
[1777265282826,37.87,79032.14,5.9,-0.48862,0.00017,24.09462]
[1777265282911,37.88,79032.84,5.9,-0.4885,0.00017,24.09462]
[1777265283415,37.88,79032.84,5.9,-0.4885,0.00017,24.09462]
[1777265283427,37.88,79032.84,5.9,-0.4885,0.00017,24.09462]
[1777265283930,37.88,79042.96,5.9,-0.48674,0.00017,24.0944]
[1777265288333,37.88,79041.66,5.9,-0.48696,0.00017,24.09445]
[1777265290548,37.88,79038.05,5.9,-0.48759,0.00017,24.09456]
[1777265290730,37.88,79032.61,5.9,-0.48854,0.00017,24.09462]
[1777265294000,37.88,79027.34,5.9,-0.48946,0.00017,24.09454]
[1777265299697,37.88,79028.0,5.9,-0.48934,0.00017,24.09456]
[1777265299712,37.88,79028.0,5.9,-0.48934,0.00017,24.09456]
[1777265305077,37.89,79030.06,5.9,-0.48898,0.00017,24.0946]
[1777265310112,37.89,79031.19,5.9,-0.48879,0.00017,24.09461]
[1777265315147,37.89,79029.85,5.9,-0.48902,0.00017,24.09067]
[1777265318759,37.89,79030.49,5.9,-0.48891,0.00017,24.09068]
[1777265324212,37.89,79029.98,5.9,-0.489,0.00017,24.09068]
[1777265326783,37.89,79029.39,5.9,-0.4891,0.00017,24.09067]
[1777265326833,37.89,79029.39,5.9,-0.4891,0.00017,24.09067]
[1777265326849,37.89,79028.03,5.9,-0.48934,0.00017,24.09064]
[1777265327102,37.89,79028.03,5.9,-0.48934,0.00017,24.09064]
[1777265327259,37.89,79028.03,5.9,-0.48934,0.00017,24.09064]
[1777265327799,37.89,79024.4,5.9,-0.48997,0.00017,24.09052]
[1777265331140,37.89,79020.86,5.9,-0.49059,0.00017,24.09035]
[1777265332212,37.89,79020.3,5.9,-0.49068,0.00017,24.09032]
[1777265338311,37.89,79021.38,5.9,-0.4905,0.00017,24.09038]
[1777265341332,37.88,79026.22,5.9,-0.48965,0.00017,24.09059]
[1777265346367,37.88,79026.17,5.9,-0.48966,0.00017,24.09059]
[1777265351402,37.88,79026.82,5.9,-0.48955,0.00017,24.09061]
[1777265353416,37.88,79032.03,5.9,-0.48864,0.00017,24.0907]
[1777265358451,37.88,79030.05,5.9,-0.48899,0.00017,24.09068]
[1777265364493,37.88,79027.07,5.9,-0.48951,0.00017,24.09061]
[1777265365524,37.88,79027.07,5.9,-0.48951,0.00017,24.09061]
[1777265371793,37.87,79024.7,5.9,-0.48992,0.00017,24.09054]
[1777265380605,37.87,79019.7,5.9,-0.49079,0.00017,24.08636]
[1777265385639,37.87,79020.12,5.9,-0.49072,0.00017,24.08639]
[1777265390859,37.86,79017.25,5.9,-0.49122,0.00017,24.0862]
[1777265390877,37.86,79015.68,5.9,-0.49149,0.00017,24.08608]
[1777265391007,37.86,79015.68,5.9,-0.49149,0.00017,24.08608]
[1777265391256,37.86,79015.68,5.9,-0.49149,0.00017,24.08608]
[1777265391272,37.86,79015.68,5.9,-0.49149,0.00017,24.08608]
[1777265391682,37.86,79009.69,5.9,-0.49254,0.00017,24.08552]
[1777265392787,37.86,79009.69,5.9,-0.49254,0.00017,24.08552]
[1777265393523,37.86,79007.88,5.9,-0.49285,0.00017,24.08531]
[1777265393549,37.86,79007.88,5.9,-0.49285,0.00017,24.08531]
[1777265393777,37.86,79007.88,5.9,-0.49285,0.00017,24.08531]
[1777265395048,37.86,79005.4,5.9,-0.49329,0.00017,24.08501]
[1777265400745,37.86,79006.97,5.9,-0.49301,0.00017,24.08521]
[1777265404685,37.86,79006.05,5.9,-0.49317,0.00017,24.08509]
[1777265406070,37.86,79005.36,5.9,-0.49329,0.00017,24.08501]
[1777265411842,37.86,79000.84,5.9,-0.49408,0.00017,24.08438]
[1777265412013,37.86,79000.84,5.9,-0.49408,0.00017,24.08438]
[1777265412119,37.86,79000.84,5.9,-0.49408,0.00017,24.08438]
[1777265412849,37.86,78990.98,5.9,-0.4958,0.00017,24.08269]
[1777265415485,37.86,78993.29,5.9,-0.4954,0.00017,24.08313]
[1777265420912,37.86,78991.48,5.9,-0.49572,0.00017,24.08279]
[1777265425966,37.85,78994.64,5.9,-0.49516,0.00017,24.08337]
[1777265428770,37.85,78995.61,5.9,-0.495,0.00017,24.08354]
[1777265431583,37.85,78995.18,5.9,-0.49507,0.00017,24.08347]
[1777265431989,37.85,78999.93,5.9,-0.49424,0.00017,24.08032]
[1777265437025,37.85,78999.69,5.9,-0.49429,0.00017,24.08029]
[1777265442060,37.85,78999.27,5.9,-0.49436,0.00017,24.08022]
[1777265448103,37.85,79000.27,5.9,-0.49418,0.00017,24.08038]
[1777265453139,37.85,79000.13,5.9,-0.49421,0.00017,24.08035]
[1777265458174,37.85,78999.29,5.9,-0.49436,0.00017,24.08023]
[1777265462507,37.84,78999.86,5.9,-0.49426,0.00017,24.08031]
[1777265463209,37.84,78992.3,5.9,-0.49558,0.00017,24.07903]
[1777265466165,37.84,78987.7,5.9,-0.49638,0.00017,24.07811]
[1777265471265,37.84,78986.37,5.9,-0.49661,0.00017,24.07783]
[1777265472814,37.84,78986.37,5.9,-0.49661,0.00017,24.07783]
[1777265474978,37.84,78979.98,5.9,-0.49773,0.00017,24.07636]
[1777265475503,37.84,78978.59,5.9,-0.49797,0.00017,24.07601]
[1777265475642,37.84,78978.59,5.9,-0.49797,0.00017,24.07601]
[1777265480595,37.84,78978.86,5.9,-0.49793,0.00017,24.07608]
[1777265481016,37.84,78978.86,5.9,-0.49793,0.00017,24.07608]
[1777265480675,37.84,78978.18,5.9,-0.49804,0.00017,24.07591]
[1777265481061,37.84,78978.18,5.9,-0.49804,0.00017,24.07591]
[1777265483594,37.84,78975.89,5.9,-0.49844,0.00017,24.07532]
[1777265483631,37.84,78976.79,5.9,-0.49829,0.00017,24.07555]
[1777265489391,37.84,78977.08,5.9,-0.49824,0.00017,24.07563]
[1777265490075,37.84,78977.08,5.9,-0.49824,0.00017,24.07563]
[1777265495433,37.84,78976.97,5.9,-0.49826,0.00017,24.07168]
[1777265499765,37.84,78977.1,5.9,-0.49823,0.00017,24.07171]
[1777265505503,37.83,78975.49,5.9,-0.49852,0.00017,24.07129]
[1777265506955,37.83,78975.49,5.9,-0.49852,0.00017,24.07129]
[1777265507056,37.83,78974.44,5.9,-0.4987,0.00017,24.07101]
[1777265507078,37.83,78974.44,5.9,-0.4987,0.00017,24.07101]
[1777265508015,37.83,78974.44,5.9,-0.4987,0.00017,24.07101]
[1777265510057,37.83,78973.54,5.9,-0.49886,0.00017,24.07076]
[1777265515567,37.83,78969.09,5.9,-0.49964,0.00017,24.0695]
[1777265518815,37.83,78969.21,5.9,-0.49961,0.00017,24.06953]
[1777265519123,37.83,78969.69,5.9,-0.49953,0.00017,24.06967]
[1777265524638,37.83,78970.7,5.9,-0.49936,0.00017,24.06997]
[1777265529868,37.83,78971.4,5.9,-0.49923,0.00017,24.07017]
[1777265530256,37.83,78971.6,5.9,-0.4992,0.00017,24.07022]
[1777265530420,37.83,78971.6,5.9,-0.4992,0.00017,24.07022]
[1777265530680,37.83,78976.97,5.9,-0.49826,0.00017,24.07168]
[1777265531687,37.83,78985.25,5.9,-0.49681,0.00017,24.07366]
[1777265535117,37.83,78989.1,5.9,-0.49614,0.00017,24.07448]
[1777265540274,37.83,78990.85,5.9,-0.49583,0.00017,24.07483]
[1777265545785,37.83,78996.08,5.9,-0.49492,0.00017,24.07578]
[1777265550820,37.83,78999.66,5.9,-0.4943,0.00017,24.07636]
[1777265555855,37.82,79005.14,5.9,-0.49334,0.00017,24.07321]
[1777265558766,37.82,79006.97,5.9,-0.49302,0.00017,24.07344]
[1777265563912,37.82,79009.57,5.9,-0.49256,0.00017,24.07374]
[1777265568947,37.82,79007.79,5.9,-0.49288,0.00017,24.07354]
[1777265569122,37.82,79007.79,5.9,-0.49288,0.00017,24.07354]
[1777265570047,37.82,79007.79,5.9,-0.49288,0.00017,24.07354]
[1777265572976,37.82,79002.96,5.9,-0.49372,0.00017,24.07292]
[1777265578012,37.81,79003.04,5.9,-0.49371,0.00017,24.07294]
[1777265583048,37.81,79003.71,5.9,-0.49359,0.00017,24.07303]
[1777265588083,37.81,79007.03,5.9,-0.49301,0.00017,24.07345]
[1777265588147,37.81,79007.03,5.9,-0.49301,0.00017,24.07345]
[1777265588511,37.81,79007.03,5.9,-0.49301,0.00017,24.07345]
[1777265588539,37.81,79007.03,5.9,-0.49301,0.00017,24.07345]
[1777265588584,37.81,79007.03,5.9,-0.49301,0.00017,24.07345]
[1777265588718,37.81,79007.03,5.9,-0.49301,0.00017,24.07345]
[1777265589091,37.8,79013.27,5.9,-0.49192,0.00017,24.07411]
[1777265590578,37.8,79015.41,5.9,-0.49155,0.00017,24.07429]
[1777265590999,37.8,79015.41,5.9,-0.49155,0.00017,24.07429]
[1777265591958,37.8,79011.09,5.9,-0.4923,0.00017,24.0739]
[1777265597145,37.8,79011.46,5.9,-0.49224,0.00017,24.07394]
[1777265602181,37.79,79012.85,5.9,-0.49199,0.00017,24.07407]
[1777265607216,37.79,79012.95,5.9,-0.49198,0.00017,24.07408]
[1777265612251,37.78,79012.79,5.9,-0.49201,0.00017,24.07014]
[1777265614469,37.78,79013.27,5.9,-0.49192,0.00017,24.07019]
[1777265614840,37.78,79013.27,5.9,-0.49192,0.00017,24.07019]
[1777265615271,37.78,79018.35,5.9,-0.49103,0.00017,24.07059]
[1777265621314,37.77,79019.18,5.9,-0.49089,0.00017,24.07064]
[1777265622178,37.77,79019.18,5.9,-0.49089,0.00017,24.07064]
[1777265627294,37.77,79020.22,5.9,-0.49071,0.00017,24.07071]
[1777265631114,37.77,79019.61,5.9,-0.49081,0.00017,24.07067]
[1777265631771,37.77,79022.17,5.9,-0.49037,0.00017,24.07081]
[1777265631787,37.77,79022.17,5.9,-0.49037,0.00017,24.07081]
[1777265631820,37.77,79019.98,5.9,-0.49075,0.00017,24.07069]
[1777265635412,37.77,79015.19,5.9,-0.49159,0.00018,24.07035]
[1777265638814,37.77,79014.52,5.9,-0.49171,0.00018,24.0703]
[1777265641389,37.77,79013.7,5.9,-0.49185,0.00018,24.07023]
[1777265642117,37.77,79013.42,5.9,-0.4919,0.00018,24.0702]
[1777265647496,37.76,79018.26,5.9,-0.49105,0.00018,24.07058]
[1777265649737,37.76,79018.26,5.9,-0.49105,0.00018,24.07058]
[1777265649887,37.76,79018.26,5.9,-0.49105,0.00018,24.07058]
[1777265650040,37.76,79018.26,5.9,-0.49105,0.00018,24.07058]
[1777265650047,37.76,79018.26,5.9,-0.49105,0.00018,24.07058]
[1777265650053,37.76,79017.86,5.9,-0.49112,0.00018,24.07056]
[1777265650951,37.76,79017.86,5.9,-0.49112,0.00018,24.07056]
[1777265650994,37.76,79006.61,5.9,-0.49309,0.00018,24.06948]
[1777265651468,37.76,79006.61,5.9,-0.49309,0.00018,24.06948]
[1777265652039,37.76,79006.61,5.9,-0.49309,0.00018,24.06948]
[1777265652062,37.76,79006.61,5.9,-0.49309,0.00018,24.06948]
[1777265652310,37.76,79001.89,5.9,-0.49392,0.00018,24.06886]
[1777265655552,37.76,78994.59,5.9,-0.49519,0.00018,24.06768]
[1777265656776,37.76,78994.59,5.9,-0.49519,0.00018,24.06768]
[1777265657426,37.76,78994.96,5.9,-0.49513,0.00018,24.06775]
[1777265657565,37.76,78989.93,5.9,-0.49601,0.00018,24.06681]
[1777265662600,37.77,78992.34,5.9,-0.49559,0.00018,24.06727]
[1777265663909,37.77,78992.34,5.9,-0.49559,0.00018,24.06727]
[1777265665554,37.77,78991.88,5.9,-0.49567,0.00018,24.06719]
[1777265668311,37.77,78991.03,5.9,-0.49582,0.00018,24.06702]
[1777265668321,37.77,78991.03,5.9,-0.49582,0.00018,24.06702]
[1777265668445,37.77,78991.03,5.9,-0.49582,0.00018,24.06702]
[1777265668534,37.77,78991.03,5.9,-0.49582,0.00018,24.06702]
[1777265668578,37.77,78991.03,5.9,-0.49582,0.00018,24.06702]
[1777265668595,37.77,78991.03,5.9,-0.49582,0.00018,24.06702]
[1777265668621,37.77,78991.03,5.9,-0.49582,0.00018,24.06702]
[1777265668628,37.77,78991.03,5.9,-0.49582,0.00018,24.06702]
[1777265668642,37.77,78983.1,5.9,-0.49721,0.00018,24.06534]
[1777265669650,37.77,78977.99,5.9,-0.4981,0.00018,24.0641]
[1777265674685,37.77,78975.46,5.9,-0.49854,0.00018,24.05952]
[1777265675248,37.77,78975.46,5.9,-0.49854,0.00018,24.05952]
[1777265680728,37.77,78972.62,5.9,-0.49904,0.00018,24.05874]
[1777265685765,37.77,78971.06,5.9,-0.49932,0.00018,24.0583]
[1777265690800,37.77,78970.4,5.9,-0.49943,0.00018,24.05811]
[1777265695656,37.77,78967.99,5.9,-0.49985,0.00018,24.0574]
[1777265695691,37.77,78967.99,5.9,-0.49985,0.00018,24.0574]
[1777265695995,37.77,78967.99,5.9,-0.49985,0.00018,24.0574]
[1777265696011,37.77,78967.99,5.9,-0.49985,0.00018,24.0574]
[1777265696148,37.77,78967.99,5.9,-0.49985,0.00018,24.0574]
[1777265696391,37.77,78966.74,5.9,-0.50007,0.00018,24.05702]
[1777265696462,37.77,78966.74,5.9,-0.50007,0.00018,24.05702]
[1777265696488,37.77,78966.74,5.9,-0.50007,0.00018,24.05702]
[1777265696645,37.77,78966.74,5.9,-0.50007,0.00018,24.05702]
[1777265696698,37.77,78966.74,5.9,-0.50007,0.00018,24.05702]
[1777265696835,37.77,78966.74,5.9,-0.50007,0.00018,24.05702]
[1777265696930,37.77,78966.74,5.9,-0.50007,0.00018,24.05702]
[1777265697067,37.77,78966.74,5.9,-0.50007,0.00018,24.05702]
[1777265697204,37.77,78966.74,5.9,-0.50007,0.00018,24.05702]
[1777265697135,37.77,79007.32,5.9,-0.49297,0.00018,24.06564]
[1777265697995,37.76,79009.89,5.9,-0.49252,0.00018,24.06593]
[1777265699400,37.76,79009.38,5.9,-0.49261,0.00018,24.06588]
[1777265700517,37.77,79009.31,5.9,-0.49262,0.00018,24.06587]
[1777265700598,37.77,79009.31,5.9,-0.49262,0.00018,24.06587]
[1777265701237,37.77,79002.17,5.9,-0.49387,0.00018,24.06497]
[1777265701329,37.77,79002.17,5.9,-0.49387,0.00018,24.06497]
[1777265701879,37.76,78995.06,5.9,-0.49511,0.00018,24.06384]
[1777265702859,37.76,78995.06,5.9,-0.49511,0.00018,24.06384]
[1777265703210,37.76,78995.06,5.9,-0.49511,0.00018,24.06384]
[1777265703236,37.76,78995.06,5.9,-0.49511,0.00018,24.06384]
[1777265704797,37.76,78996.69,5.9,-0.49483,0.00018,24.06412]
[1777265705103,37.76,78990.29,5.9,-0.49595,0.00018,24.06295]
[1777265705906,37.76,78980.99,5.9,-0.49758,0.00018,24.06092]
[1777265706596,37.76,78980.99,5.9,-0.49758,0.00018,24.06092]
[1777265706815,37.76,78980.99,5.9,-0.49758,0.00018,24.06092]
[1777265706914,37.76,78974.39,5.9,-0.49873,0.00018,24.05923]
[1777265707364,37.76,78974.39,5.9,-0.49873,0.00018,24.05923]
[1777265708000,37.76,78974.39,5.9,-0.49873,0.00018,24.05923]
[1777265708042,37.76,78974.39,5.9,-0.49873,0.00018,24.05923]
[1777265708102,37.76,78974.39,5.9,-0.49873,0.00018,24.05923]
[1777265708124,37.76,78974.39,5.9,-0.49873,0.00018,24.05923]
[1777265708203,37.76,78970.51,5.9,-0.49941,0.00018,24.05814]
[1777265708347,37.76,78970.51,5.9,-0.49941,0.00018,24.05814]
[1777265708369,37.76,78970.51,5.9,-0.49941,0.00018,24.05814]
[1777265708928,37.76,78965.64,5.9,-0.50027,0.00018,24.05668]
[1777265712236,37.76,78958.77,5.9,-0.50147,0.00018,24.05443]
[1777265712886,37.76,78958.77,5.9,-0.50147,0.00018,24.05443]
[1777265713179,37.76,78958.77,5.9,-0.50147,0.00018,24.05443]
[1777265713194,37.76,78957.0,5.9,-0.50178,0.00018,24.05381]
[1777265713687,37.76,78957.0,5.9,-0.50178,0.00018,24.05381]
[1777265713696,37.76,78957.0,5.9,-0.50178,0.00018,24.05381]
[1777265713963,37.76,78952.92,5.9,-0.5025,0.00018,24.05234]
[1777265714431,37.76,78952.92,5.9,-0.5025,0.00018,24.05234]
[1777265714970,37.76,78957.83,5.9,-0.50164,0.00018,24.0541]
[1777265716009,37.76,78957.83,5.9,-0.50164,0.00018,24.0541]
[1777265718130,37.76,78966.7,5.9,-0.50008,0.00018,24.05701]
[1777265718344,37.76,78967.32,5.9,-0.49997,0.00018,24.0572]
[1777265722414,37.76,78962.07,5.9,-0.50089,0.00018,24.05554]
[1777265723538,37.76,78959.0,5.9,-0.50143,0.00018,24.05451]
[1777265723872,37.76,78959.0,5.9,-0.50143,0.00018,24.05451]
[1777265726845,37.76,78953.16,5.9,-0.50245,0.00018,24.05243]
[1777265728406,37.76,78951.86,5.9,-0.50268,0.00018,24.05194]
[1777265732975,37.76,78952.54,5.9,-0.50256,0.00018,24.04827]
[1777265737125,37.76,78946.36,5.9,-0.50365,0.00018,24.04588]
[1777265739212,37.76,78947.06,5.9,-0.50352,0.00018,24.04616]
[1777265739218,37.76,78947.06,5.9,-0.50352,0.00018,24.04616]
[1777265739268,37.76,78947.11,5.9,-0.50352,0.00018,24.04618]
[1777265739975,37.76,78947.11,5.9,-0.50352,0.00018,24.04618]
[1777265741153,37.76,78940.07,5.9,-0.50475,0.00018,24.04327]
[1777265742197,37.76,78940.07,5.9,-0.50475,0.00018,24.04327]
[1777265742268,37.76,78940.07,5.9,-0.50475,0.00018,24.04327]
[1777265742371,37.76,78939.38,5.9,-0.50487,0.00018,24.04297]
[1777265742403,37.76,78939.38,5.9,-0.50487,0.00018,24.04297]
[1777265742470,37.76,78939.38,5.9,-0.50487,0.00018,24.04297]
[1777265742625,37.76,78939.38,5.9,-0.50487,0.00018,24.04297]
[1777265742665,37.76,78939.38,5.9,-0.50487,0.00018,24.04297]
[1777265743166,37.76,78930.02,5.9,-0.50651,0.00018,24.03871]
[1777265743404,37.76,78930.02,5.9,-0.50651,0.00018,24.03871]
[1777265743976,37.76,78930.02,5.9,-0.50651,0.00018,24.03871]
[1777265743991,37.76,78930.02,5.9,-0.50651,0.00018,24.03871]
[1777265752328,37.76,78925.17,5.9,-0.50736,0.00018,24.03634]
[1777265752334,37.76,78925.17,5.9,-0.50736,0.00018,24.03634]
[1777265753037,37.76,78925.17,5.9,-0.50736,0.00018,24.03634]
[1777265754162,37.76,78922.5,5.9,-0.50783,0.00018,24.03499]
[1777265757664,37.76,78921.04,5.9,-0.50809,0.00018,24.03424]
[1777265758166,37.76,78921.04,5.9,-0.50809,0.00018,24.03424]
[1777265760114,37.76,78921.74,5.9,-0.50796,0.00018,24.0346]
[1777265762708,37.76,78921.68,5.9,-0.50797,0.00018,24.03457]
[1777265766202,37.76,78920.55,5.9,-0.50817,0.00018,24.03398]
[1777265766436,37.76,78920.55,5.9,-0.50817,0.00018,24.03398]
[1777265766596,37.76,78920.55,5.9,-0.50817,0.00018,24.03398]
[1777265767038,37.76,78914.84,5.9,-0.50917,0.00018,24.03094]
[1777265767336,37.76,78908.57,5.9,-0.51027,0.00018,24.02741]
[1777265770357,37.77,78900.47,5.9,-0.51169,0.00018,24.02259]
[1777265772456,37.77,78900.61,5.9,-0.51166,0.00018,24.02268]
[1777265772966,37.77,78900.61,5.9,-0.51166,0.00018,24.02268]
[1777265773067,37.77,78900.51,5.9,-0.51168,0.00018,24.02262]
[1777265776340,37.76,78907.9,5.9,-0.51039,0.00018,24.02702]
[1777265778585,37.76,78910.88,5.9,-0.50987,0.00018,24.02873]
[1777265778675,37.76,78910.88,5.9,-0.50987,0.00018,24.02873]
[1777265781089,37.76,78915.76,5.9,-0.50901,0.00018,24.03144]
[1777265781554,37.76,78919.65,5.9,-0.50833,0.00018,24.03351]
[1777265782090,37.76,78919.65,5.9,-0.50833,0.00018,24.03351]
[1777265782441,37.76,78914.37,5.9,-0.50925,0.00018,24.03068]
[1777265787478,37.76,78911.29,5.9,-0.5098,0.00018,24.02896]
[1777265788876,37.76,78911.29,5.9,-0.5098,0.00018,24.02896]
[1777265790442,37.76,78911.72,5.9,-0.50972,0.00018,24.0292]
[1777265792532,37.76,78911.29,5.9,-0.5098,0.00018,24.02503]
[1777265792623,37.76,78907.44,5.9,-0.51048,0.00018,24.02282]
[1777265796275,37.76,78903.44,5.9,-0.51118,0.00018,24.02046]
[1777265796352,37.76,78901.46,5.9,-0.51152,0.00018,24.01926]
[1777265797487,37.76,78902.84,5.9,-0.51128,0.00018,24.0201]
[1777265798009,37.76,78903.57,5.9,-0.51115,0.00018,24.02054]
[1777265801826,37.76,78902.64,5.9,-0.51132,0.00018,24.01998]
[1777265801840,37.76,78902.06,5.9,-0.51142,0.00018,24.01963]
[1777265802949,37.76,78902.06,5.9,-0.51142,0.00018,24.01963]
[1777265805012,37.76,78904.33,5.9,-0.51102,0.00018,24.02099]
[1777265810926,37.75,78910.36,5.9,-0.50997,0.00018,24.0245]
[1777265813656,37.75,78914.77,5.9,-0.50919,0.00018,24.02696]
[1777265814984,37.75,78912.98,5.9,-0.50951,0.00018,24.02597]
[1777265815084,37.75,78911.85,5.9,-0.50971,0.00018,24.02534]
[1777265815676,37.75,78906.43,5.9,-0.51066,0.00018,24.02223]
[1777265820711,37.75,78903.65,5.9,-0.51114,0.00018,24.02058]
[1777265822739,37.75,78905.2,5.9,-0.51087,0.00018,24.0215]
[1777265822760,37.75,78902.61,5.9,-0.51133,0.00018,24.01996]
[1777265823452,37.75,78902.61,5.9,-0.51133,0.00018,24.01996]
[1777265828768,37.75,78905.48,5.9,-0.51082,0.00018,24.02167]
[1777265833803,37.75,78906.39,5.9,-0.51067,0.00018,24.0222]
[1777265838838,37.74,78905.49,5.9,-0.51083,0.00018,24.02167]
[1777265843872,37.74,78905.66,5.9,-0.5108,0.00018,24.02177]
[1777265848908,37.74,78909.46,5.9,-0.51013,0.00018,24.02397]
[1777265853943,37.73,78909.55,5.9,-0.51012,0.00018,24.02009]
[1777265858978,37.73,78907.84,5.9,-0.51042,0.00018,24.01911]
[1777265864013,37.73,78906.08,5.9,-0.51073,0.00018,24.01808]
[1777265869048,37.73,78905.69,5.9,-0.5108,0.00018,24.01785]
[1777265874085,37.73,78907.84,5.9,-0.51043,0.00018,24.0191]
[1777265878976,37.72,78909.63,5.9,-0.51011,0.00018,24.02013]
[1777265884156,37.72,78908.03,5.9,-0.5104,0.00018,24.01921]
[1777265885244,37.72,78908.03,5.9,-0.5104,0.00018,24.01921]
[1777265886060,37.72,78911.58,5.9,-0.50977,0.00018,24.02124]
[1777265886164,37.72,78911.58,5.9,-0.50977,0.00018,24.02124]
[1777265886610,37.72,78913.17,5.9,-0.50949,0.00018,24.02213]
[1777265887217,37.72,78913.17,5.9,-0.50949,0.00018,24.02213]
[1777265887284,37.72,78919.09,5.9,-0.50845,0.00018,24.02534]
[1777265892795,37.72,78921.4,5.9,-0.50805,0.00018,24.02655]
[1777265893404,37.72,78921.4,5.9,-0.50805,0.00018,24.02655]
[1777265894563,37.72,78920.24,5.9,-0.50825,0.00018,24.02594]
[1777265894599,37.72,78920.24,5.9,-0.50825,0.00018,24.02594]
[1777265894625,37.72,78920.24,5.9,-0.50825,0.00018,24.02594]
[1777265894658,37.72,78920.24,5.9,-0.50825,0.00018,24.02594]
[1777265894716,37.72,78920.24,5.9,-0.50825,0.00018,24.02594]
[1777265894796,37.72,78920.24,5.9,-0.50825,0.00018,24.02594]
[1777265894843,37.72,78920.24,5.9,-0.50825,0.00018,24.02594]
[1777265895236,37.72,78927.72,5.9,-0.50694,0.00018,24.02973]
[1777265900271,37.72,78929.99,5.9,-0.50654,0.00018,24.03082]
[1777265900595,37.72,78929.99,5.9,-0.50654,0.00018,24.03082]
[1777265905187,37.72,78925.83,5.9,-0.50727,0.00018,24.0288]
[1777265910341,37.72,78924.23,5.9,-0.50755,0.00018,24.02799]
[1777265912717,37.72,78923.6,5.9,-0.50767,0.00018,24.02375]
[1777265912722,37.72,78923.6,5.9,-0.50767,0.00018,24.02375]
[1777265912791,37.72,78923.6,5.9,-0.50767,0.00018,24.02375]
[1777265913362,37.72,78917.21,5.9,-0.50879,0.00018,24.02041]
[1777265917389,37.72,78907.84,5.9,-0.51043,0.00018,24.01517]
[1777265917623,37.72,78907.84,5.9,-0.51043,0.00018,24.01517]
[1777265923399,37.72,78907.57,5.9,-0.51048,0.00018,24.01501]
[1777265924812,37.72,78912.98,5.9,-0.50953,0.00018,24.01809]
[1777265925513,37.72,78914.12,5.9,-0.50933,0.00018,24.01873]
[1777265931489,37.72,78919.08,5.9,-0.50846,0.00018,24.0214]
[1777265936524,37.71,78917.14,5.9,-0.5088,0.00018,24.02037]
[1777265942364,37.71,78921.63,5.9,-0.50802,0.00018,24.02273]
[1777265945897,37.71,78925.29,5.9,-0.50737,0.00018,24.02459]
[1777265947008,37.71,78926.26,5.9,-0.5072,0.00018,24.02507]
[1777265949011,37.71,78930.21,5.9,-0.50651,0.00018,24.027]
[1777265949496,37.71,78930.21,5.9,-0.50651,0.00018,24.027]
[1777265951128,37.71,78932.13,5.9,-0.50617,0.00018,24.0279]
[1777265953405,37.71,78935.52,5.9,-0.50558,0.00018,24.02946]
[1777265953580,37.71,78938.25,5.9,-0.5051,0.00018,24.03068]
[1777265958681,37.71,78936.71,5.9,-0.50537,0.00018,24.03]
[1777265963715,37.71,78936.1,5.9,-0.50548,0.00018,24.02972]
[1777265966868,37.71,78933.06,5.9,-0.50601,0.00018,24.02834]
[1777265968477,37.71,78932.79,5.9,-0.50606,0.00018,24.02821]
[1777265971966,37.71,78931.98,5.9,-0.5062,0.00018,24.02783]
[1777265972043,37.71,78932.04,5.9,-0.50619,0.00018,24.02393]
[1777265973292,37.71,78932.04,5.9,-0.50619,0.00018,24.02393]
[1777265978013,37.71,78937.26,5.9,-0.50528,0.00018,24.02632]
[1777265981553,37.71,78937.12,5.9,-0.5053,0.00018,24.02625]
[1777265986877,37.71,78937.49,5.9,-0.50523,0.00018,24.02642]
[1777265991913,37.71,78936.42,5.9,-0.50542,0.00018,24.02594]
[1777265996948,37.71,78936.8,5.9,-0.50535,0.00018,24.02611]
[1777266000327,37.71,78937.31,5.9,-0.50527,0.00018,24.02634]
[1777266000343,37.71,78937.31,5.9,-0.50527,0.00018,24.02634]
[1777266000375,37.71,78937.31,5.9,-0.50527,0.00018,24.02634]
[1777266000385,37.71,78937.31,5.9,-0.50527,0.00018,24.02634]
[1777266000400,37.71,78937.31,5.9,-0.50527,0.00018,24.02634]
[1777266000520,37.71,78937.31,5.9,-0.50527,0.00018,24.02634]
[1777266000577,37.71,78937.31,5.9,-0.50527,0.00018,24.02634]
[1777266000984,37.72,78950.08,5.9,-0.50302,0.00018,24.03163]
[1777266004007,37.71,78952.19,5.9,-0.50265,0.00018,24.03243]
[1777266005760,37.72,78952.21,5.9,-0.50265,0.00018,24.03244]
[1777266008032,37.72,78944.91,5.9,-0.50393,0.00018,24.02958]
[1777266010444,37.72,78944.13,5.9,-0.50407,0.00018,24.02926]
[1777266016089,37.72,78941.24,5.9,-0.50457,0.00018,24.02805]
[1777266019095,37.72,78941.11,5.9,-0.5046,0.00018,24.02799]
[1777266019815,37.72,78941.28,5.9,-0.50456,0.00018,24.02807]
[1777266019893,37.72,78941.28,5.9,-0.50456,0.00018,24.02807]
[1777266020463,37.72,78941.28,5.9,-0.50456,0.00018,24.02807]
[1777266020465,37.72,78937.91,5.9,-0.50516,0.00018,24.02661]
[1777266021124,37.72,78932.39,5.9,-0.50613,0.00018,24.0241]
[1777266026159,37.72,78932.33,5.9,-0.50614,0.00018,24.02407]
[1777266031511,37.72,78932.44,5.9,-0.50612,0.00018,24.02413]
[1777266035547,37.72,78931.0,5.9,-0.50637,0.00018,24.01952]
[1777266036229,37.72,78919.14,5.9,-0.50846,0.00018,24.01358]
[1777266038780,37.72,78918.68,5.9,-0.50854,0.00018,24.01334]
[1777266041431,37.72,78917.85,5.9,-0.50868,0.00018,24.01289]
[1777266042029,37.72,78917.23,5.9,-0.50879,0.00018,24.01256]
[1777266042499,37.72,78917.23,5.9,-0.50879,0.00018,24.01256]
[1777266042587,37.72,78912.39,5.9,-0.50964,0.00018,24.00991]
[1777266043400,37.72,78912.39,5.9,-0.50964,0.00018,24.00991]
[1777266049320,37.72,78910.95,5.9,-0.5099,0.00018,24.00909]
[1777266054326,37.72,78912.77,5.9,-0.50958,0.00018,24.01012]
[1777266054996,37.72,78913.64,5.9,-0.50942,0.00018,24.0106]
[1777266059740,37.72,78905.94,5.9,-0.51078,0.00018,24.00619]
[1777266061355,37.71,78905.99,5.9,-0.51077,0.00018,24.00622]
[1777266061405,37.71,78902.65,5.9,-0.51136,0.00018,24.00423]
[1777266063422,37.72,78896.95,5.9,-0.51236,0.00018,24.0007]
[1777266068468,37.72,78896.73,5.9,-0.51239,0.00018,24.00057]
[1777266072374,37.72,78894.39,5.9,-0.5128,0.00018,23.99908]
[1777266077533,37.73,78892.81,5.9,-0.51308,0.00018,23.99806]
[1777266082568,37.73,78888.5,5.9,-0.51383,0.00018,23.99522]
[1777266087603,37.73,78888.9,5.9,-0.51376,0.00018,23.99549]
[1777266092638,37.74,78887.51,5.9,-0.51401,0.00018,23.99063]
[1777266096436,37.74,78886.63,5.9,-0.51416,0.00018,23.99003]
[1777266096453,37.74,78886.63,5.9,-0.51416,0.00018,23.99003]
[1777266096478,37.74,78886.63,5.9,-0.51416,0.00018,23.99003]
[1777266098415,37.74,78881.23,5.9,-0.51511,0.00018,23.9863]
[1777266100042,37.74,78876.07,5.9,-0.51601,0.00018,23.98261]
[1777266100140,37.74,78876.07,5.9,-0.51601,0.00018,23.98261]
[1777266102494,37.74,78872.2,5.9,-0.51669,0.00018,23.97975]
[1777266102708,37.74,78867.35,5.9,-0.51754,0.00018,23.97608]
[1777266102913,37.74,78867.35,5.9,-0.51754,0.00018,23.97608]
[1777266105369,37.74,78861.7,5.9,-0.51854,0.00018,23.97166]
[1777266105729,37.74,78856.48,5.9,-0.51945,0.00018,23.96745]
[1777266105771,37.74,78856.48,5.9,-0.51945,0.00018,23.96745]
[1777266105831,37.74,78856.48,5.9,-0.51945,0.00018,23.96745]
[1777266106302,37.74,78856.48,5.9,-0.51945,0.00018,23.96745]
[1777266106752,37.74,78856.48,5.9,-0.51945,0.00018,23.96745]
[1777266106736,37.74,78849.02,5.9,-0.52076,0.00018,23.96121]
[1777266106846,37.74,78849.02,5.9,-0.52076,0.00018,23.96121]
[1777266107743,37.74,78841.61,5.9,-0.52206,0.00018,23.95476]
[1777266111227,37.74,78840.62,5.9,-0.52224,0.00018,23.95388]
[1777266115801,37.74,78846.99,5.9,-0.52112,0.00018,23.95946]
[1777266117258,37.74,78846.99,5.9,-0.52112,0.00018,23.95946]
[1777266121514,37.74,78845.85,5.9,-0.52132,0.00018,23.95848]
[1777266125766,37.74,78840.11,5.9,-0.52233,0.00018,23.95342]
[1777266126284,37.74,78839.6,5.9,-0.52242,0.00018,23.95296]
[1777266126326,37.74,78837.81,5.9,-0.52273,0.00018,23.95135]
[1777266127025,37.74,78837.81,5.9,-0.52273,0.00018,23.95135]
[1777266127733,37.74,78837.81,5.9,-0.52273,0.00018,23.95135]
[1777266127120,37.74,78833.11,5.9,-0.52356,0.00018,23.94704]
[1777266127963,37.74,78833.11,5.9,-0.52356,0.00018,23.94704]
[1777266128064,37.73,78831.73,5.9,-0.5238,0.00018,23.94575]
[1777266130007,37.74,78830.82,5.9,-0.52396,0.00018,23.94491]
[1777266130120,37.74,78830.82,5.9,-0.52396,0.00018,23.94491]
[1777266130127,37.74,78830.82,5.9,-0.52396,0.00018,23.94491]
[1777266130422,37.74,78830.82,5.9,-0.52396,0.00018,23.94491]
[1777266130523,37.74,78831.42,5.9,-0.52385,0.00018,23.94547]
[1777266130906,37.74,78839.28,5.9,-0.52247,0.00018,23.95268]
[1777266132601,37.74,78839.28,5.9,-0.52247,0.00018,23.95268]
[1777266132622,37.74,78845.42,5.9,-0.52139,0.00018,23.95811]
[1777266137955,37.74,78844.34,5.9,-0.52158,0.00018,23.95717]
[1777266142991,37.74,78843.38,5.9,-0.52175,0.00018,23.95632]
[1777266148026,37.74,78842.43,5.9,-0.52192,0.00018,23.95548]
[1777266150040,37.74,78847.33,5.9,-0.52106,0.00018,23.95976]
[1777266151831,37.74,78848.63,5.9,-0.52084,0.00018,23.95694]
[1777266156772,37.74,78856.43,5.9,-0.51947,0.00018,23.96348]
[1777266159069,37.74,78856.46,5.9,-0.51946,0.00018,23.9635]
[1777266160113,37.74,78864.43,5.9,-0.51806,0.00018,23.96988]
[1777266161302,37.74,78864.43,5.9,-0.51806,0.00018,23.96988]
[1777266161398,37.74,78864.43,5.9,-0.51806,0.00018,23.96988]
[1777266162488,37.74,78865.24,5.9,-0.51792,0.00018,23.97051]
[1777266162578,37.74,78865.24,5.9,-0.51792,0.00018,23.97051]
[1777266166343,37.73,78864.2,5.9,-0.51811,0.00018,23.96969]
[1777266172197,37.73,78862.48,5.9,-0.51841,0.00018,23.96834]
[1777266177232,37.74,78863.23,5.9,-0.51827,0.00018,23.96894]
[1777266182247,37.74,78865.9,5.9,-0.5178,0.00018,23.97103]
[1777266182347,37.74,78865.9,5.9,-0.5178,0.00018,23.97103]
[1777266183849,37.74,78870.79,5.9,-0.51694,0.00018,23.97477]
[1777266184037,37.74,78870.79,5.9,-0.51694,0.00018,23.97477]
[1777266185723,37.74,78870.55,5.9,-0.51698,0.00018,23.97459]
[1777266187964,37.75,78870.96,5.9,-0.51691,0.00018,23.97491]
[1777266191228,37.75,78873.9,5.9,-0.51639,0.00018,23.9771]
[1777266191331,37.75,78874.14,5.9,-0.51635,0.00018,23.97727]
[1777266196365,37.74,78872.19,5.9,-0.5167,0.00018,23.97582]
[1777266201401,37.74,78874.91,5.9,-0.51622,0.00018,23.97783]
[1777266206436,37.73,78874.01,5.9,-0.51638,0.00018,23.97716]
[1777266211313,37.73,78873.58,5.9,-0.51646,0.00018,23.97683]
[1777266211373,37.73,78873.58,5.9,-0.51646,0.00018,23.97683]
[1777266211471,37.73,78870.73,5.9,-0.51696,0.00018,23.97077]
[1777266213484,37.73,78864.71,5.9,-0.51802,0.00018,23.96616]
[1777266218519,37.74,78867.56,5.9,-0.51752,0.00018,23.96837]
[1777266222888,37.74,78862.34,5.9,-0.51843,0.00018,23.96431]
[1777266224775,37.74,78862.19,5.9,-0.51846,0.00018,23.96419]
[1777266230604,37.74,78863.24,5.9,-0.51828,0.00018,23.96501]
[1777266233121,37.73,78862.41,5.9,-0.51842,0.00018,23.96435]
[1777266236849,37.74,78860.4,5.9,-0.51878,0.00018,23.96275]
[1777266237655,37.74,78850.51,5.9,-0.52051,0.00018,23.95461]
[1777266237911,37.74,78850.51,5.9,-0.52051,0.00018,23.95461]
[1777266241684,37.74,78843.95,5.9,-0.52166,0.00018,23.94895]
[1777266243697,37.74,78837.14,5.9,-0.52286,0.00018,23.94287]
[1777266248732,37.74,78835.08,5.9,-0.52322,0.00018,23.94099]
[1777266248997,37.74,78835.08,5.9,-0.52322,0.00018,23.94099]
[1777266251975,37.74,78834.44,5.9,-0.52333,0.00018,23.94041]
[1777266252760,37.74,78834.72,5.9,-0.52328,0.00018,23.94067]
[1777266254891,37.74,78832.91,5.9,-0.5236,0.00018,23.939]
[1777266255645,37.74,78833.53,5.9,-0.52349,0.00018,23.93958]
[1777266255781,37.74,78834.16,5.9,-0.52338,0.00018,23.94016]
[1777266260816,37.74,78835.82,5.9,-0.52308,0.00018,23.94169]
[1777266265852,37.74,78833.74,5.9,-0.52345,0.00018,23.93978]
[1777266269593,37.75,78835.95,5.9,-0.52306,0.00018,23.94181]
[1777266270381,37.75,78835.59,5.9,-0.52312,0.00018,23.94149]
[1777266270887,37.75,78833.36,5.9,-0.52351,0.00018,23.93943]
[1777266275922,37.75,78828.2,5.9,-0.52442,0.00018,23.93067]
[1777266280957,37.75,78823.81,5.9,-0.52519,0.00018,23.92647]
[1777266284515,37.76,78822.95,5.9,-0.52534,0.00018,23.92564]
[1777266285552,37.76,78816.01,5.9,-0.52655,0.00018,23.91878]
[1777266287002,37.76,78809.9,5.9,-0.52763,0.00018,23.91255]
[1777266288596,37.76,78809.9,5.9,-0.52763,0.00018,23.91255]
[1777266288636,37.76,78809.9,5.9,-0.52763,0.00018,23.91255]
[1777266288653,37.76,78809.9,5.9,-0.52763,0.00018,23.91255]
[1777266288654,37.76,78809.9,5.9,-0.52763,0.00018,23.91255]
[1777266288726,37.76,78809.9,5.9,-0.52763,0.00018,23.91255]
[1777266288863,37.76,78809.14,5.9,-0.52776,0.00018,23.91176]
[1777266289461,37.76,78809.14,5.9,-0.52776,0.00018,23.91176]
[1777266289612,37.76,78809.14,5.9,-0.52776,0.00018,23.91176]
[1777266289773,37.76,78798.12,5.9,-0.52969,0.00018,23.90004]
[1777266290025,37.76,78788.97,5.9,-0.5313,0.00018,23.88989]
[1777266292698,37.75,78784.54,5.9,-0.53208,0.00018,23.88483]
[1777266298675,37.75,78785.2,5.9,-0.53196,0.00018,23.88557]
[1777266301103,37.75,78780.75,5.9,-0.53275,0.00018,23.88041]
[1777266302110,37.75,78775.19,5.9,-0.53372,0.00018,23.87384]
[1777266306137,37.75,78770.18,5.9,-0.5346,0.00018,23.8678]
[1777266311173,37.75,78770.19,5.9,-0.5346,0.00018,23.8678]
[1777266313127,37.75,78770.14,5.9,-0.53461,0.00018,23.86774]
[1777266314914,37.75,78771.01,5.9,-0.53446,0.00018,23.86879]
[1777266314194,37.75,78777.61,5.9,-0.5333,0.00018,23.8767]
[1777266315202,37.75,78770.94,5.9,-0.53447,0.00018,23.8687]
[1777266317611,37.75,78764.77,5.9,-0.53555,0.00018,23.86115]
[1777266323226,37.76,78765.62,5.9,-0.53539,0.00018,23.86225]
[1777266323424,37.76,78759.22,5.9,-0.53651,0.00018,23.85424]
[1777266324492,37.76,78751.83,5.9,-0.5378,0.00018,23.84476]
[1777266326464,37.76,78749.59,5.9,-0.5382,0.00018,23.84184]
[1777266330242,37.76,78746.73,5.9,-0.53869,0.00018,23.8381]
[1777266331510,37.77,78747.86,5.9,-0.53849,0.00018,23.8396]
[1777266331604,37.77,78747.86,5.9,-0.53849,0.00018,23.8396]
[1777266331719,37.77,78747.86,5.9,-0.53849,0.00018,23.8396]
[1777266331788,37.77,78747.91,5.9,-0.53849,0.00018,23.83573]
[1777266332155,37.77,78747.91,5.9,-0.53849,0.00018,23.83573]
[1777266332247,37.77,78747.91,5.9,-0.53849,0.00018,23.83573]
[1777266334789,37.77,78754.41,5.9,-0.53735,0.00018,23.84423]
[1777266334902,37.77,78754.41,5.9,-0.53735,0.00018,23.84423]
[1777266337061,37.77,78750.93,5.9,-0.53795,0.00018,23.83975]
[1777266339238,37.78,78751.05,5.9,-0.53793,0.00018,23.83992]
[1777266340233,37.78,78750.27,5.9,-0.53806,0.00018,23.83892]
[1777266340302,37.78,78750.27,5.9,-0.53806,0.00018,23.83892]
[1777266346434,37.78,78746.29,5.9,-0.53875,0.00018,23.8337]
[1777266347864,37.78,78747.36,5.9,-0.53857,0.00018,23.83511]
[1777266348936,37.78,78747.45,5.9,-0.53855,0.00018,23.83523]
[1777266354882,37.78,78747.38,5.9,-0.53856,0.00018,23.83513]
[1777266356927,37.78,78748.25,5.9,-0.53841,0.00018,23.83628]
[1777266358375,37.78,78749.44,5.9,-0.5382,0.00018,23.83784]
[1777266360750,37.78,78747.8,5.9,-0.53849,0.00018,23.83568]
[1777266366518,37.78,78746.93,5.9,-0.53865,0.00018,23.83452]
[1777266367368,37.78,78746.69,5.9,-0.53869,0.00018,23.8342]
[1777266367392,37.78,78746.69,5.9,-0.53869,0.00018,23.8342]
[1777266367440,37.78,78746.69,5.9,-0.53869,0.00018,23.8342]
[1777266367567,37.78,78746.69,5.9,-0.53869,0.00018,23.8342]
[1777266367680,37.78,78746.69,5.9,-0.53869,0.00018,23.8342]
[1777266367781,37.78,78751.46,5.9,-0.53785,0.00018,23.84046]
[1777266368579,37.78,78751.46,5.9,-0.53785,0.00018,23.84046]
[1777266372675,37.78,78748.02,5.9,-0.53845,0.00018,23.83597]
[1777266378728,37.79,78750.43,5.9,-0.53802,0.00018,23.8392]
[1777266379636,37.79,78750.45,5.9,-0.53801,0.00018,23.83924]
[1777266381785,37.79,78748.58,5.9,-0.53834,0.00018,23.83682]
[1777266383134,37.8,78749.39,5.9,-0.53819,0.00018,23.83791]
[1777266386755,37.8,78746.34,5.9,-0.53871,0.00017,23.83394]
[1777266388986,37.81,78748.53,5.9,-0.53833,0.00017,23.83686]
[1777266391791,37.81,78746.05,5.9,-0.53875,0.00017,23.83363]
[1777266397795,37.83,78748.31,5.9,-0.53835,0.00017,23.83276]
[1777266399393,37.83,78750.85,5.9,-0.5379,0.00017,23.83609]
[1777266404846,37.84,78748.49,5.9,-0.5383,0.00017,23.83309]
[1777266405778,37.84,78748.49,5.9,-0.5383,0.00017,23.83309]
[1777266410823,37.85,78750.62,5.9,-0.53792,0.00017,23.83595]
[1777266415922,37.86,78749.4,5.9,-0.53811,0.00017,23.83444]
[1777266417400,37.86,78749.02,5.9,-0.53818,0.00017,23.83396]
[1777266421000,37.87,78749.1,5.9,-0.53816,0.00017,23.83411]
[1777266425344,37.88,78747.12,5.9,-0.53849,0.00017,23.83158]
[1777266428406,37.88,78746.75,5.9,-0.53855,0.00017,23.83114]
[1777266431618,37.89,78749.86,5.9,-0.538,0.00017,23.83525]
[1777266432754,37.89,78751.52,5.9,-0.5377,0.00017,23.83742]
[1777266437778,37.9,78752.37,5.9,-0.53754,0.00017,23.8386]
[1777266439084,37.9,78743.85,5.9,-0.53903,0.00017,23.82747]
[1777266443972,37.91,78744.45,5.9,-0.53891,0.00017,23.82831]
[1777266445432,37.91,78745.02,5.9,-0.53881,0.00017,23.82908]
[1777266446719,37.91,78748.42,5.9,-0.53821,0.00017,23.83357]
[1777266450937,37.92,78751.26,5.9,-0.53771,0.00017,23.83732]
[1777266451552,37.93,78749.75,5.9,-0.53797,0.00017,23.83539]
[1777266451758,37.93,78749.75,5.9,-0.53797,0.00017,23.83539]
[1777266451826,37.93,78757.24,5.9,-0.53667,0.00017,23.84107]
[1777266452176,37.93,78762.0,5.9,-0.53584,0.00017,23.84705]
[1777266453684,37.93,78762.0,5.9,-0.53584,0.00017,23.84705]
[1777266453747,37.93,78765.47,5.9,-0.53523,0.00017,23.85133]
[1777266456479,37.93,78761.68,5.9,-0.53589,0.00017,23.84665]
[1777266457616,37.93,78762.68,5.9,-0.53571,0.00017,23.84792]
[1777266457656,37.94,78762.48,5.9,-0.53574,0.00017,23.8477]
[1777266458382,37.94,78762.48,5.9,-0.53574,0.00017,23.8477]
[1777266458403,37.94,78762.72,5.9,-0.5357,0.00017,23.848]
[1777266460794,37.94,78761.93,5.9,-0.53583,0.00017,23.84703]
[1777266462247,37.95,78751.56,5.9,-0.53763,0.00017,23.83393]
[1777266467282,37.95,78752.56,5.9,-0.53745,0.00017,23.83529]
[1777266472317,37.96,78751.47,5.9,-0.53763,0.00017,23.83395]
[1777266477186,37.97,78755.34,5.9,-0.53694,0.00017,23.83896]
[1777266481725,37.98,78755.4,5.9,-0.53692,0.00017,23.83909]
[1777266487421,37.99,78750.81,5.9,-0.53771,0.00017,23.83329]
[1777266492372,38.0,78752.75,5.9,-0.53736,0.00017,23.83584]
[1777266497491,38.01,78752.84,5.9,-0.53733,0.00017,23.83603]
[1777266503534,38.02,78755.06,5.9,-0.53693,0.00017,23.83895]
[1777266509873,38.02,78753.58,5.9,-0.53718,0.00017,23.8371]
[1777266512344,38.03,78750.31,5.9,-0.53775,0.00017,23.82901]
[1777266514013,38.04,78748.0,5.9,-0.53815,0.00017,23.82603]
[1777266514615,38.04,78734.4,5.9,-0.54051,0.00017,23.80793]
[1777266515778,38.04,78734.4,5.9,-0.54051,0.00017,23.80793]
[1777266521888,38.04,78738.54,5.9,-0.53979,0.00017,23.81354]
[1777266521900,38.04,78738.54,5.9,-0.53979,0.00017,23.81354]
[1777266521940,38.04,78738.54,5.9,-0.53979,0.00017,23.81354]
[1777266521960,38.04,78738.54,5.9,-0.53979,0.00017,23.81354]
[1777266522178,38.04,78738.54,5.9,-0.53979,0.00017,23.81354]
[1777266522771,38.04,78731.8,5.9,-0.54096,0.00017,23.80437]
[1777266523400,38.04,78731.8,5.9,-0.54096,0.00017,23.80437]
[1777266528715,38.03,78728.89,5.9,-0.54147,0.00017,23.80031]
[1777266533750,38.03,78729.93,5.9,-0.5413,0.00017,23.8017]
[1777266537768,38.03,78728.83,5.9,-0.54149,0.00017,23.80015]
[1777266542570,38.02,78727.53,5.9,-0.54173,0.00017,23.79828]
[1777266544926,38.02,78725.51,5.9,-0.54208,0.00017,23.79544]
[1777266544931,38.02,78725.51,6.2,-0.54208,0.00017,23.79544]
[1777266544941,38.02,78725.51,6.2,-0.54208,0.00017,23.79544]
[1777266544959,38.02,78725.51,6.2,-0.54208,0.00017,23.79544]
[1777266545027,38.02,78716.46,6.2,-0.54366,0.00017,23.78253]
[1777266546112,38.02,78716.46,6.2,-0.54366,0.00017,23.78253]
[1777266546138,38.02,78707.7,6.2,-0.54518,0.00017,23.7697]
[1777266547053,38.02,78695.21,6.2,-0.54735,0.00017,23.7508]
[1777266548395,38.02,78692.68,6.2,-0.54779,0.00017,23.74688]
[1777266548940,38.02,78687.15,6.2,-0.54875,0.00017,23.73823]
[1777266549401,38.02,78687.15,6.2,-0.54875,0.00017,23.73823]
[1777266549598,38.02,78687.15,6.2,-0.54875,0.00017,23.73823]
[1777266549865,38.02,78682.72,6.2,-0.54952,0.00017,23.73121]
[1777266550867,38.02,78682.72,6.2,-0.54952,0.00017,23.73121]
[1777266552340,38.02,78680.88,6.2,-0.54984,0.00017,23.72828]
[1777266557924,38.03,78676.76,6.2,-0.55054,0.00017,23.72169]
[1777266560505,38.03,78679.45,6.2,-0.55007,0.00017,23.72606]
[1777266560581,38.03,78679.45,6.2,-0.55007,0.00017,23.72606]
[1777266560780,38.03,78679.45,6.2,-0.55007,0.00017,23.72606]
[1777266561039,38.03,78679.45,6.2,-0.55007,0.00017,23.72606]
[1777266561215,38.03,78681.41,6.2,-0.54973,0.00017,23.72922]
[1777266561405,38.03,78681.41,6.2,-0.54973,0.00017,23.72922]
[1777266561952,38.03,78692.94,6.2,-0.54773,0.00017,23.74741]
[1777266562959,38.03,78687.06,6.2,-0.54875,0.00017,23.73821]
[1777266563413,38.03,78687.06,6.2,-0.54875,0.00017,23.73821]
[1777266564245,38.03,78683.93,6.2,-0.54929,0.00017,23.73326]
[1777266565149,38.03,78683.93,6.2,-0.54929,0.00017,23.73326]
[1777266565230,38.03,78678.79,6.2,-0.55018,0.00017,23.72503]
[1777266565950,38.03,78678.79,6.2,-0.55018,0.00017,23.72503]
[1777266565980,38.03,78671.72,6.2,-0.55141,0.00017,23.71351]
[1777266566993,38.03,78671.72,6.2,-0.55141,0.00017,23.71351]
[1777266567188,38.03,78671.72,6.2,-0.55141,0.00017,23.71351]
[1777266567241,38.03,78674.58,6.2,-0.55091,0.00017,23.71821]
[1777266567974,38.03,78674.58,6.2,-0.55091,0.00017,23.71821]
[1777266568004,38.03,78674.58,6.2,-0.55091,0.00017,23.71821]
[1777266568190,38.03,78674.58,6.2,-0.55091,0.00017,23.71821]
[1777266568221,38.03,78680.61,6.2,-0.54986,0.00017,23.72799]
[1777266569001,38.03,78691.2,6.2,-0.54802,0.00017,23.74475]
[1777266570111,38.03,78691.2,6.2,-0.54802,0.00017,23.74475]
[1777266570123,38.03,78693.72,6.2,-0.54759,0.00017,23.74867]
[1777266571016,38.03,78698.95,6.2,-0.54669,0.00017,23.75274]
[1777266572704,38.03,78701.03,6.2,-0.54633,0.00017,23.7559]
[1777266573030,38.03,78700.78,6.2,-0.54637,0.00017,23.75552]
[1777266574037,38.03,78696.21,6.2,-0.54716,0.00017,23.74855]
[1777266576253,38.03,78693.57,6.2,-0.54762,0.00017,23.74448]
[1777266577058,38.03,78703.83,6.2,-0.54584,0.00017,23.76013]
[1777266578064,38.03,78710.09,6.2,-0.54475,0.00017,23.76945]
[1777266579187,38.03,78710.09,6.2,-0.54475,0.00017,23.76945]
[1777266579428,38.04,78711.71,6.2,-0.54447,0.00017,23.77184]
[1777266585114,38.04,78710.54,6.2,-0.54467,0.00017,23.77013]
[1777266589142,38.03,78715.57,6.2,-0.5438,0.00017,23.77746]
[1777266590199,38.03,78715.57,6.2,-0.5438,0.00017,23.77746]
[1777266591025,38.03,78717.32,6.2,-0.54349,0.00017,23.77998]
[1777266591121,38.03,78717.32,6.2,-0.54349,0.00017,23.77998]
[1777266591156,38.03,78721.84,6.2,-0.54271,0.00017,23.78644]
[1777266592163,38.03,78729.33,6.2,-0.5414,0.00017,23.79697]
[1777266592947,38.03,78729.33,6.2,-0.5414,0.00017,23.79697]
[1777266594284,38.04,78730.09,6.2,-0.54127,0.00017,23.79803]
[1777266594543,38.04,78730.09,6.2,-0.54127,0.00017,23.79803]
[1777266594548,38.04,78730.09,6.2,-0.54127,0.00017,23.79803]
[1777266595083,38.04,78730.09,6.2,-0.54127,0.00017,23.79803]
[1777266595184,38.04,78735.98,6.2,-0.54024,0.00017,23.8061]
[1777266595289,38.04,78735.98,6.2,-0.54024,0.00017,23.8061]
[1777266595296,38.04,78735.98,6.2,-0.54024,0.00017,23.8061]
[1777266595303,38.04,78735.98,6.2,-0.54024,0.00017,23.8061]
[1777266598438,38.04,78734.77,6.2,-0.54045,0.00017,23.80448]
[1777266600180,38.04,78734.19,6.2,-0.54055,0.00017,23.8037]
[1777266600714,38.04,78736.91,6.2,-0.54008,0.00017,23.8074]
[1777266602234,38.04,78729.37,6.2,-0.54139,0.00017,23.79709]
[1777266607269,38.05,78731.37,6.2,-0.54103,0.00017,23.79988]
[1777266612304,38.05,78729.89,6.2,-0.54129,0.00017,23.79786]
[1777266617339,38.05,78732.63,6.2,-0.54081,0.00017,23.80166]
[1777266621038,38.05,78732.84,6.2,-0.54077,0.00017,23.80196]
[1777266622126,38.05,78733.01,6.2,-0.54074,0.00017,23.8022]
[1777266622228,38.05,78732.78,6.2,-0.54078,0.00017,23.80189]
[1777266622429,38.05,78732.78,6.2,-0.54078,0.00017,23.80189]
[1777266624718,38.05,78734.01,6.2,-0.54056,0.00017,23.80357]
[1777266624731,38.05,78734.01,6.2,-0.54056,0.00017,23.80357]
[1777266624806,38.05,78733.88,6.2,-0.54058,0.00017,23.8034]
[1777266626402,38.06,78729.11,6.2,-0.54141,0.00017,23.79684]
[1777266631439,38.06,78729.59,6.2,-0.54133,0.00017,23.79358]
[1777266632369,38.06,78729.59,6.2,-0.54133,0.00017,23.79358]
[1777266633063,38.06,78731.02,6.2,-0.54108,0.00017,23.79556]
[1777266633824,38.06,78731.02,6.2,-0.54108,0.00017,23.79556]
[1777266636637,38.06,78736.82,6.2,-0.54007,0.00017,23.80348]
[1777266640998,38.06,78736.57,6.2,-0.54012,0.00017,23.80315]
[1777266641012,38.06,78736.57,6.2,-0.54012,0.00017,23.80315]
[1777266641052,38.06,78736.69,6.2,-0.54009,0.00017,23.80332]
[1777266644467,38.06,78732.56,6.2,-0.54081,0.00017,23.79771]
[1777266645159,38.06,78732.56,6.2,-0.54081,0.00017,23.79771]
[1777266645259,38.06,78733.6,6.2,-0.54063,0.00017,23.79915]
[1777266647551,38.07,78739.21,6.2,-0.53965,0.00017,23.80674]
[1777266648426,38.07,78739.21,6.2,-0.53965,0.00017,23.80674]
[1777266648447,38.07,78739.21,6.2,-0.53965,0.00017,23.80674]
[1777266648832,38.07,78739.21,6.2,-0.53965,0.00017,23.80674]
[1777266648933,38.07,78738.16,6.2,-0.53983,0.00017,23.80534]
[1777266650067,38.07,78738.16,6.2,-0.53983,0.00017,23.80534]
[1777266650156,38.07,78727.48,6.2,-0.54169,0.00017,23.79071]
[1777266655699,38.07,78731.4,6.2,-0.54101,0.00017,23.79614]
[1777266655736,38.07,78731.4,6.2,-0.54101,0.00017,23.79614]
[1777266655792,38.07,78731.07,6.2,-0.54107,0.00017,23.79568]
[1777266656614,38.07,78726.26,6.2,-0.5419,0.00017,23.789]
[1777266662656,38.07,78724.46,6.2,-0.54221,0.00017,23.7865]
[1777266667690,38.07,78722.26,6.2,-0.54259,0.00017,23.78341]
[1777266672725,38.07,78721.12,6.2,-0.54279,0.00017,23.78181]
[1777266673425,38.07,78721.12,6.2,-0.54279,0.00017,23.78181]
[1777266677210,38.07,78716.0,6.2,-0.54368,0.00017,23.77448]
[1777266678623,38.07,78714.1,6.2,-0.54401,0.00017,23.77173]
[1777266678658,38.07,78714.1,6.2,-0.54401,0.00017,23.77173]
[1777266678721,38.07,78714.1,6.2,-0.54401,0.00017,23.77173]
[1777266678759,38.07,78714.1,6.2,-0.54401,0.00017,23.77173]
[1777266678809,38.07,78714.1,6.2,-0.54401,0.00017,23.77173]
[1777266678966,38.07,78714.1,6.2,-0.54401,0.00017,23.77173]
[1777266678967,38.07,78714.1,6.2,-0.54401,0.00017,23.77173]
[1777266679046,38.07,78714.1,6.2,-0.54401,0.00017,23.77173]
[1777266679147,38.07,78703.51,6.2,-0.54584,0.00017,23.7561]
[1777266679776,38.07,78695.43,6.2,-0.54725,0.00017,23.74383]
[1777266680783,38.07,78691.05,6.2,-0.54801,0.00017,23.73706]
[1777266684667,38.07,78691.44,6.2,-0.54794,0.00017,23.73767]
[1777266684878,38.07,78691.7,6.2,-0.54789,0.00017,23.73808]
[1777266685817,38.08,78698.7,6.2,-0.54668,0.00017,23.74885]
[1777266687799,38.08,78699.63,6.2,-0.54651,0.00017,23.75027]
[1777266687832,38.08,78697.83,6.2,-0.54683,0.00017,23.74753]
[1777266688839,38.08,78686.96,6.2,-0.54871,0.00017,23.73068]
[1777266692826,38.08,78687.24,6.2,-0.54867,0.00017,23.72719]
[1777266692903,38.08,78687.24,6.2,-0.54867,0.00017,23.72719]
[1777266693877,38.08,78675.17,6.2,-0.55076,0.00017,23.7079]
[1777266694538,38.08,78675.17,6.2,-0.55076,0.00017,23.7079]
[1777266694631,38.08,78675.17,6.2,-0.55076,0.00017,23.7079]
[1777266694659,38.08,78675.17,6.2,-0.55076,0.00017,23.7079]
[1777266694885,38.08,78669.24,6.2,-0.55179,0.00017,23.69818]
[1777266695962,38.08,78669.24,6.2,-0.55179,0.00017,23.69818]
[1777266695981,38.08,78664.71,6.2,-0.55257,0.00017,23.69067]
[1777266700290,38.08,78664.93,6.2,-0.55253,0.00017,23.69105]
[1777266703154,38.09,78670.17,6.2,-0.55162,0.00017,23.69978]
[1777266703965,38.09,78657.6,6.2,-0.55379,0.00017,23.67872]
[1777266705048,38.09,78657.6,6.2,-0.55379,0.00017,23.67872]
[1777266706840,38.09,78652.41,6.2,-0.55469,0.00017,23.66983]
[1777266706989,38.09,78646.99,6.2,-0.55563,0.00017,23.6604]
[1777266708171,38.09,78646.99,6.2,-0.55563,0.00017,23.6604]
[1777266708264,38.09,78645.94,6.2,-0.55581,0.00017,23.65856]
[1777266709003,38.09,78638.63,6.2,-0.55707,0.00017,23.64563]
[1777266709827,38.09,78638.63,6.2,-0.55707,0.00017,23.64563]
[1777266711453,38.09,78634.33,6.2,-0.55781,0.00017,23.63794]
[1777266711932,38.09,78634.33,6.2,-0.55781,0.00017,23.63794]
[1777266712148,38.09,78634.33,6.2,-0.55781,0.00017,23.63794]
[1777266712240,38.1,78629.52,6.2,-0.55864,0.00017,23.62922]
[1777266714105,38.1,78629.55,6.2,-0.55864,0.00017,23.62929]
[1777266714415,38.1,78629.84,6.2,-0.55858,0.00017,23.62984]
[1777266714666,38.1,78629.84,6.2,-0.55858,0.00017,23.62984]
[1777266715045,38.1,78629.27,6.2,-0.55868,0.00017,23.6288]
[1777266716001,38.1,78629.27,6.2,-0.55868,0.00017,23.6288]
[1777266718950,38.1,78625.33,6.2,-0.55936,0.00017,23.62155]
[1777266718962,38.1,78625.33,6.2,-0.55936,0.00017,23.62155]
[1777266719607,38.1,78625.14,6.2,-0.5594,0.00017,23.6212]
[1777266719656,38.1,78625.14,6.2,-0.5594,0.00017,23.6212]
[1777266720080,38.1,78627.72,6.2,-0.55895,0.00017,23.62596]
[1777266723101,38.1,78634.18,6.2,-0.55783,0.00017,23.63777]
[1777266725115,38.1,78628.59,6.2,-0.55879,0.00017,23.62764]
[1777266730150,38.11,78626.77,6.2,-0.5591,0.00017,23.62436]
[1777266730689,38.11,78626.77,6.2,-0.5591,0.00017,23.62436]
[1777266733831,38.11,78627.94,6.2,-0.55889,0.00017,23.62653]
[1777266735170,38.11,78627.7,6.2,-0.55893,0.00017,23.6261]
[1777266735196,38.11,78627.7,6.2,-0.55893,0.00017,23.6261]
[1777266735220,38.11,78627.7,6.2,-0.55893,0.00017,23.6261]
[1777266735267,38.11,78627.7,6.2,-0.55893,0.00017,23.6261]
[1777266735374,38.11,78627.7,6.2,-0.55893,0.00017,23.6261]
[1777266735381,38.11,78627.7,6.2,-0.55893,0.00017,23.6261]
[1777266735368,38.11,78627.32,6.2,-0.559,0.00017,23.62541]
[1777266735432,38.11,78627.32,6.2,-0.559,0.00017,23.62541]
[1777266736116,38.11,78627.32,6.2,-0.559,0.00017,23.62541]
[1777266736302,38.11,78627.32,6.2,-0.559,0.00017,23.62541]
[1777266736352,38.11,78616.03,6.2,-0.56095,0.00017,23.60439]
[1777266736769,38.11,78616.03,6.2,-0.56095,0.00017,23.60439]
[1777266737261,38.11,78616.03,6.2,-0.56095,0.00017,23.60439]
[1777266737278,38.11,78599.82,6.2,-0.56375,0.00017,23.57324]
[1777266737440,38.11,78599.82,6.2,-0.56375,0.00017,23.57324]
[1777266737478,38.11,78599.82,6.2,-0.56375,0.00017,23.57324]
[1777266737533,38.11,78599.82,6.2,-0.56375,0.00017,23.57324]
[1777266737729,38.11,78599.82,6.2,-0.56375,0.00017,23.57324]
[1777266737954,38.11,78599.82,6.2,-0.56375,0.00017,23.57324]
[1777266738216,38.13,78580.85,6.2,-0.56698,0.00017,23.53573]
[1777266738486,38.13,78580.85,6.2,-0.56698,0.00017,23.53573]
[1777266739416,38.13,78580.85,6.2,-0.56698,0.00017,23.53573]
[1777266739427,38.13,78572.59,6.2,-0.5684,0.00017,23.51877]
[1777266739818,38.13,78572.59,6.2,-0.5684,0.00017,23.51877]
[1777266740323,38.13,78572.59,6.2,-0.5684,0.00017,23.51877]
[1777266741106,38.15,78575.11,6.2,-0.56794,0.00017,23.52424]
[1777266741238,38.15,78580.01,6.2,-0.56709,0.00017,23.53431]
[1777266742823,38.15,78580.49,6.2,-0.56701,0.00017,23.53532]
[1777266743084,38.15,78580.49,6.2,-0.56701,0.00017,23.53532]
[1777266743121,38.15,78580.49,6.2,-0.56701,0.00017,23.53532]
[1777266743174,38.15,78580.49,6.2,-0.56701,0.00017,23.53532]
[1777266743179,38.15,78580.49,6.2,-0.56701,0.00017,23.53532]
[1777266743238,38.15,78580.49,6.2,-0.56701,0.00017,23.53532]
[1777266743325,38.15,78580.49,6.2,-0.56701,0.00017,23.53532]
[1777266743357,38.15,78573.73,6.2,-0.56817,0.00017,23.52144]
[1777266744259,38.15,78560.68,6.2,-0.57042,0.00017,23.49408]
[1777266744647,38.15,78560.68,6.2,-0.57042,0.00017,23.49408]
[1777266747168,38.15,78559.81,6.2,-0.57056,0.00017,23.49228]
[1777266747327,38.15,78559.81,6.2,-0.57056,0.00017,23.49228]
[1777266747399,38.15,78559.81,6.2,-0.57056,0.00017,23.49228]
[1777266747428,38.15,78561.65,6.2,-0.57024,0.00017,23.49621]
[1777266748297,38.15,78565.94,6.2,-0.5695,0.00017,23.50529]
[1777266751329,38.15,78565.32,6.2,-0.56961,0.00017,23.50402]
[1777266751365,38.15,78571.52,6.2,-0.56855,0.00017,23.51301]
[1777266751637,38.15,78571.52,6.2,-0.56855,0.00017,23.51301]
[1777266752084,38.15,78571.52,6.2,-0.56855,0.00017,23.51301]
[1777266752269,38.15,78571.52,6.2,-0.56855,0.00017,23.51301]
[1777266752315,38.15,78571.52,6.2,-0.56855,0.00017,23.51301]
[1777266752334,38.15,78582.4,6.2,-0.56668,0.00017,23.53538]
[1777266753009,38.15,78582.4,6.2,-0.56668,0.00017,23.53538]
[1777266753067,38.15,78582.4,6.2,-0.56668,0.00017,23.53538]
[1777266753340,38.15,78580.32,6.2,-0.56703,0.00017,23.53115]
[1777266754516,38.16,78580.16,6.2,-0.56706,0.00017,23.53083]
[1777266754994,38.16,78580.16,6.2,-0.56706,0.00017,23.53083]
[1777266755045,38.16,78580.16,6.2,-0.56706,0.00017,23.53083]
[1777266755362,38.16,78580.16,6.2,-0.56706,0.00017,23.53083]
[1777266755407,38.16,78578.6,6.2,-0.56733,0.00017,23.52765]
[1777266755833,38.16,78578.6,6.2,-0.56733,0.00017,23.52765]
[1777266756361,38.16,78576.06,6.2,-0.56776,0.00017,23.52246]
[1777266757347,38.16,78576.06,6.2,-0.56776,0.00017,23.52246]
[1777266757368,38.16,78577.43,6.2,-0.56753,0.00017,23.52529]
[1777266759500,38.16,78579.44,6.2,-0.56718,0.00017,23.5294]
[1777266760334,38.16,78579.44,6.2,-0.56718,0.00017,23.5294]
[1777266762506,38.16,78581.35,6.2,-0.56685,0.00017,23.53331]
[1777266763213,38.16,78581.35,6.2,-0.56685,0.00017,23.53331]
[1777266764417,38.16,78586.77,6.2,-0.56592,0.00017,23.54427]
[1777266765799,38.16,78587.92,6.2,-0.56572,0.00017,23.54657]
[1777266766839,38.16,78590.51,6.2,-0.56527,0.00017,23.55175]
[1777266766867,38.16,78590.51,6.2,-0.56527,0.00017,23.55175]
[1777266767438,38.16,78596.0,6.2,-0.56433,0.00017,23.56264]
[1777266772473,38.16,78596.81,6.2,-0.56418,0.00017,23.56429]
[1777266773318,38.16,78596.81,6.2,-0.56418,0.00017,23.56429]
[1777266774019,38.16,78599.63,6.2,-0.56369,0.00017,23.56985]
[1777266774601,38.16,78599.63,6.2,-0.56369,0.00017,23.56987]
[1777266775297,38.16,78599.63,6.2,-0.56369,0.00017,23.56987]
[1777266775497,38.16,78600.13,6.2,-0.5636,0.00017,23.57087]
[1777266778516,38.17,78604.76,6.2,-0.56279,0.00017,23.57994]
[1777266780179,38.17,78604.76,6.2,-0.56279,0.00017,23.57994]
[1777266780293,38.17,78604.76,6.2,-0.56279,0.00017,23.57994]
[1777266780296,38.17,78604.76,6.2,-0.56279,0.00017,23.57994]
[1777266780307,38.17,78604.76,6.2,-0.56279,0.00017,23.57994]
[1777266780547,38.17,78606.21,6.2,-0.56254,0.00017,23.58277]
[1777266780560,38.17,78606.21,6.2,-0.56254,0.00017,23.58277]
[1777266780616,38.17,78611.35,6.2,-0.56165,0.00017,23.59261]
[1777266782428,38.17,78611.35,6.2,-0.56165,0.00017,23.59261]
[1777266782457,38.17,78606.6,6.2,-0.56247,0.00017,23.58356]
[1777266782544,38.17,78601.41,6.2,-0.56336,0.00017,23.57352]
[1777266783542,38.17,78601.41,6.2,-0.56336,0.00017,23.57352]
[1777266788586,38.18,78601.72,6.2,-0.5633,0.00017,23.57426]
[1777266793957,38.18,78605.04,6.2,-0.56271,0.00017,23.58077]
[1777266793974,38.18,78605.04,6.2,-0.56271,0.00017,23.58077]
[1777266793980,38.18,78605.04,6.2,-0.56271,0.00017,23.58077]
[1777266794686,38.19,78605.3,6.2,-0.56267,0.00017,23.58131]
[1777266795757,38.19,78607.66,6.2,-0.56226,0.00017,23.58585]
[1777266795890,38.19,78607.66,6.2,-0.56226,0.00017,23.58585]
[1777266796642,38.19,78599.25,6.2,-0.56371,0.00017,23.5696]
[1777266798913,38.19,78596.12,6.2,-0.56424,0.00017,23.56347]
[1777266800286,38.19,78596.78,6.2,-0.56413,0.00017,23.56478]
[1777266800701,38.19,78598.41,6.2,-0.56385,0.00017,23.56798]
[1777266800717,38.19,78598.41,6.2,-0.56385,0.00017,23.56798]
[1777266800744,38.19,78598.41,6.2,-0.56385,0.00017,23.56798]
[1777266800774,38.19,78598.41,6.2,-0.56385,0.00017,23.56798]
[1777266800797,38.19,78604.22,6.2,-0.56285,0.00017,23.57928]
[1777266802453,38.19,78604.22,6.2,-0.56285,0.00017,23.57928]
[1777266802477,38.19,78604.22,6.2,-0.56285,0.00017,23.57928]
[1777266802487,38.19,78613.15,6.2,-0.5613,0.00017,23.59642]
[1777266802630,38.19,78613.15,6.2,-0.5613,0.00017,23.59642]
[1777266802655,38.19,78613.15,6.2,-0.5613,0.00017,23.59642]
[1777266802708,38.19,78613.15,6.2,-0.5613,0.00017,23.59642]
[1777266803051,38.19,78617.09,6.2,-0.56062,0.00017,23.60384]
[1777266804711,38.2,78621.42,6.2,-0.55987,0.00017,23.61197]
[1777266806224,38.2,78621.42,6.2,-0.55987,0.00017,23.61197]
[1777266806435,38.2,78621.42,6.2,-0.55987,0.00017,23.61197]
[1777266806442,38.2,78622.62,6.2,-0.55966,0.00017,23.61424]
[1777266808572,38.2,78624.12,6.2,-0.55939,0.00017,23.61705]
[1777266808739,38.2,78628.21,6.2,-0.55869,0.00017,23.62455]
[1777266813197,38.2,78631.49,6.2,-0.55813,0.00017,23.62657]
[1777266813265,38.2,78631.84,6.2,-0.55807,0.00017,23.62723]
[1777266813774,38.2,78627.7,6.2,-0.55878,0.00017,23.6197]
[1777266815788,38.21,78623.48,6.2,-0.5595,0.00017,23.61201]
[1777266816707,38.21,78623.48,6.2,-0.5595,0.00017,23.61201]
[1777266816795,38.21,78622.8,6.2,-0.55962,0.00017,23.61078]
[1777266818277,38.21,78622.8,6.2,-0.55962,0.00017,23.61078]
[1777266818278,38.21,78622.8,6.2,-0.55962,0.00017,23.61078]
[1777266818321,38.21,78622.8,6.2,-0.55962,0.00017,23.61078]
[1777266818329,38.21,78622.8,6.2,-0.55962,0.00017,23.61078]
[1777266818361,38.21,78622.8,6.2,-0.55962,0.00017,23.61078]
[1777266818411,38.21,78622.99,6.2,-0.55958,0.00017,23.61114]
[1777266818792,38.21,78622.99,6.2,-0.55958,0.00017,23.61114]
[1777266818901,38.21,78622.99,6.2,-0.55958,0.00017,23.61114]
[1777266818948,38.21,78622.99,6.2,-0.55958,0.00017,23.61114]
[1777266818954,38.21,78596.75,6.2,-0.5641,0.00017,23.56114]
[1777266819919,38.21,78596.75,6.2,-0.5641,0.00017,23.56114]
[1777266819985,38.21,78596.75,6.2,-0.5641,0.00017,23.56114]
[1777266820014,38.21,78596.75,6.2,-0.5641,0.00017,23.56114]
[1777266820049,38.21,78577.49,6.2,-0.56742,0.00017,23.52257]
[1777266820825,38.21,78579.37,6.2,-0.56709,0.00017,23.5264]
[1777266821678,38.21,78579.37,6.2,-0.56709,0.00017,23.5264]
[1777266821874,38.21,78579.37,6.2,-0.56709,0.00017,23.5264]
[1777266822122,38.21,78579.37,6.2,-0.56709,0.00017,23.5264]
[1777266822428,38.21,78579.37,6.2,-0.56709,0.00017,23.5264]
[1777266822431,38.21,78579.37,6.2,-0.56709,0.00017,23.5264]
[1777266822440,38.21,78583.6,6.2,-0.56637,0.00017,23.53496]
[1777266822707,38.21,78583.6,6.2,-0.56637,0.00017,23.53496]
[1777266822918,38.21,78583.6,6.2,-0.56637,0.00017,23.53496]
[1777266823042,38.21,78583.6,6.2,-0.56637,0.00017,23.53496]
[1777266823433,38.21,78583.6,6.2,-0.56637,0.00017,23.53496]
[1777266823514,38.21,78590.4,6.2,-0.5652,0.00017,23.54857]
[1777266823680,38.21,78590.4,6.2,-0.5652,0.00017,23.54857]
[1777266824400,38.21,78571.34,6.2,-0.56848,0.00017,23.50983]
[1777266825558,38.21,78570.42,6.2,-0.56864,0.00017,23.50792]
[1777266828933,38.21,78568.53,6.2,-0.56897,0.00017,23.50397]
[1777266830145,38.21,78570.79,6.2,-0.56858,0.00017,23.50865]
[1777266831230,38.21,78574.6,6.2,-0.56792,0.00017,23.51652]
[1777266831242,38.21,78574.6,6.2,-0.56792,0.00017,23.51652]
[1777266831284,38.21,78574.6,6.2,-0.56792,0.00017,23.51652]
[1777266831472,38.21,78574.6,6.2,-0.56792,0.00017,23.51652]
[1777266831321,38.21,78583.93,6.2,-0.56632,0.00017,23.53553]
[1777266832015,38.21,78583.93,6.2,-0.56632,0.00017,23.53553]
[1777266832430,38.21,78583.93,6.2,-0.56632,0.00017,23.53553]
[1777266832448,38.21,78564.46,6.2,-0.56967,0.00017,23.49539]
[1777266832909,38.21,78553.74,6.2,-0.57151,0.00017,23.47259]
[1777266833736,38.21,78553.74,6.2,-0.57151,0.00017,23.47259]
[1777266836621,38.21,78554.97,6.2,-0.5713,0.00017,23.47524]
[1777266836648,38.21,78554.97,6.2,-0.5713,0.00017,23.47524]
[1777266837042,38.21,78554.97,6.2,-0.5713,0.00017,23.47524]
[1777266837196,38.21,78554.97,6.2,-0.5713,0.00017,23.47524]
[1777266837372,38.21,78554.97,6.2,-0.5713,0.00017,23.47524]
[1777266837390,38.21,78544.34,6.2,-0.57312,0.00017,23.45221]
[1777266837944,38.21,78530.8,6.2,-0.57545,0.00017,23.42215]
[1777266839475,38.21,78530.8,6.2,-0.57545,0.00017,23.42215]
[1777266839500,38.21,78531.0,6.2,-0.57541,0.00017,23.42265]
[1777266840307,38.21,78531.0,6.2,-0.57541,0.00017,23.42265]
[1777266840315,38.21,78531.0,6.2,-0.57541,0.00017,23.42265]
[1777266840352,38.21,78531.0,6.2,-0.57541,0.00017,23.42265]
[1777266840357,38.21,78531.0,6.2,-0.57541,0.00017,23.42265]
[1777266840427,38.21,78531.02,6.2,-0.5754,0.00017,23.42272]
[1777266840748,38.21,78531.02,6.2,-0.5754,0.00017,23.42272]
[1777266840965,38.21,78520.78,6.2,-0.57716,0.00017,23.39948]
[1777266841972,38.22,78516.03,6.2,-0.57795,0.00017,23.38882]
[1777266843216,38.22,78516.03,6.2,-0.57795,0.00017,23.38882]
[1777266843357,38.22,78518.49,6.2,-0.57752,0.00017,23.39456]
[1777266844698,38.22,78521.73,6.2,-0.57697,0.00017,23.40201]
[1777266845211,38.22,78521.73,6.2,-0.57697,0.00017,23.40201]
[1777266845218,38.22,78512.5,6.2,-0.57855,0.00017,23.38073]
[1777266845858,38.22,78512.5,6.2,-0.57855,0.00017,23.38073]
[1777266848097,38.22,78508.42,6.2,-0.57924,0.00017,23.3712]
[1777266848217,38.22,78508.42,6.2,-0.57924,0.00017,23.3712]
[1777266848370,38.22,78508.42,6.2,-0.57924,0.00017,23.3712]
[1777266848386,38.22,78514.69,6.2,-0.57817,0.00017,23.38581]
[1777266849025,38.22,78537.87,6.2,-0.5742,0.00017,23.43835]
[1777266850218,38.22,78537.87,6.2,-0.5742,0.00017,23.43835]
[1777266850224,38.23,78533.87,6.2,-0.57488,0.00017,23.42951]
[1777266851219,38.23,78533.87,6.2,-0.57488,0.00017,23.42951]
[1777266851319,38.23,78514.95,6.2,-0.57812,0.00017,23.38649]
[1777266852046,38.23,78521.65,6.2,-0.57697,0.00017,23.40191]
[1777266853053,38.23,78520.63,6.2,-0.57714,0.00017,23.39962]
[1777266853628,38.23,78520.63,6.2,-0.57714,0.00017,23.39962]
[1777266853660,38.23,78520.63,6.2,-0.57714,0.00017,23.39962]
[1777266853768,38.23,78520.63,6.2,-0.57714,0.00017,23.39962]
[1777266854214,38.23,78520.63,6.2,-0.57714,0.00017,23.39962]
[1777266854232,38.23,78505.32,6.2,-0.57976,0.00017,23.36409]
[1777266854704,38.23,78505.32,6.2,-0.57976,0.00017,23.36409]
[1777266854723,38.23,78505.32,6.2,-0.57976,0.00017,23.36409]
[1777266855067,38.23,78493.26,6.2,-0.58182,0.00017,23.33536]
[1777266856074,38.23,78489.36,6.2,-0.58249,0.00017,23.326]
[1777266857792,38.23,78486.59,6.2,-0.58296,0.00017,23.31932]
[1777266857995,38.23,78486.59,6.2,-0.58296,0.00017,23.31932]
[1777266857997,38.23,78486.59,6.2,-0.58296,0.00017,23.31932]
[1777266858001,38.23,78486.59,6.2,-0.58296,0.00017,23.31932]
[1777266858251,38.23,78486.59,6.2,-0.58296,0.00017,23.31932]
[1777266858303,38.23,78486.59,6.2,-0.58296,0.00017,23.31932]
[1777266858438,38.23,78479.02,6.2,-0.58425,0.00017,23.30076]
[1777266859558,38.23,78479.02,6.2,-0.58425,0.00017,23.30076]
[1777266860102,38.23,78487.26,6.2,-0.58284,0.00017,23.32096]
[1777266861444,38.23,78487.26,6.2,-0.58284,0.00017,23.32096]
[1777266861459,38.23,78487.26,6.2,-0.58284,0.00017,23.32096]
[1777266861542,38.23,78493.04,6.2,-0.58185,0.00017,23.33498]
[1777266862009,38.23,78493.04,6.2,-0.58185,0.00017,23.33498]
[1777266862477,38.23,78493.04,6.2,-0.58185,0.00017,23.33498]
[1777266862573,38.23,78477.27,6.2,-0.58455,0.00017,23.29645]
[1777266863123,38.23,78472.5,6.2,-0.58536,0.00017,23.2846]
[1777266864130,38.23,78473.9,6.2,-0.58512,0.00017,23.28811]
[1777266867152,38.24,78480.86,6.2,-0.58393,0.00017,23.3054]
[1777266867716,38.24,78480.86,6.2,-0.58393,0.00017,23.3054]
[1777266868015,38.24,78480.86,6.2,-0.58393,0.00017,23.3054]
[1777266868159,38.24,78493.85,6.2,-0.58171,0.00017,23.33699]
[1777266868739,38.24,78493.85,6.2,-0.58171,0.00017,23.33699]
[1777266869245,38.24,78493.85,6.2,-0.58171,0.00017,23.33699]
[1777266869526,38.24,78493.85,6.2,-0.58171,0.00017,23.33699]
[1777266869252,38.24,78502.74,6.2,-0.58018,0.00017,23.35827]
[1777266870015,38.24,78502.74,6.2,-0.58018,0.00017,23.35827]
[1777266870173,38.24,78514.77,6.2,-0.57812,0.00017,23.38647]
[1777266870815,38.24,78514.77,6.2,-0.57812,0.00017,23.38647]
[1777266871123,38.24,78514.77,6.2,-0.57812,0.00017,23.38647]
[1777266871180,38.24,78519.34,6.2,-0.57735,0.00017,23.39303]
[1777266872187,38.24,78527.46,6.2,-0.57595,0.00017,23.41157]
[1777266872682,38.24,78527.46,6.2,-0.57595,0.00017,23.41157]
[1777266873194,38.25,78533.15,6.2,-0.57497,0.00017,23.42439]
[1777266874059,38.25,78533.15,6.2,-0.57497,0.00017,23.42439]
[1777266874177,38.25,78533.15,6.2,-0.57497,0.00017,23.42439]
[1777266874272,38.25,78533.15,6.2,-0.57497,0.00017,23.42439]
[1777266875619,38.25,78539.06,6.2,-0.57396,0.00017,23.43757]
[1777266875689,38.25,78539.06,6.2,-0.57396,0.00017,23.43757]
[1777266875724,38.25,78539.06,6.2,-0.57396,0.00017,23.43757]
[1777266876237,38.25,78539.06,6.2,-0.57396,0.00017,23.43757]
[1777266876498,38.25,78539.06,6.2,-0.57396,0.00017,23.43757]
[1777266876559,38.25,78539.06,6.2,-0.57396,0.00017,23.43757]
[1777266876509,38.25,78543.74,6.2,-0.57315,0.00017,23.44788]
[1777266877222,38.25,78554.32,6.2,-0.57133,0.00017,23.47082]
[1777266877856,38.25,78554.32,6.2,-0.57133,0.00017,23.47082]
[1777266877982,38.25,78554.32,6.2,-0.57133,0.00017,23.47082]
[1777266878564,38.25,78554.32,6.2,-0.57133,0.00017,23.47082]
[1777266878573,38.25,78554.32,6.2,-0.57133,0.00017,23.47082]
[1777266878593,38.25,78554.32,6.2,-0.57133,0.00017,23.47082]
[1777266878873,38.25,78557.2,6.2,-0.57084,0.00017,23.47701]
[1777266879362,38.25,78557.2,6.2,-0.57084,0.00017,23.47701]
[1777266879541,38.25,78557.2,6.2,-0.57084,0.00017,23.47701]
[1777266879593,38.25,78557.2,6.2,-0.57084,0.00017,23.47701]
[1777266879414,38.25,78526.35,6.2,-0.57613,0.00017,23.40921]
[1777266879876,38.25,78526.35,6.2,-0.57613,0.00017,23.40921]
[1777266880280,38.25,78526.35,6.2,-0.57613,0.00017,23.40921]
[1777266880362,38.25,78511.9,6.2,-0.5786,0.00017,23.37608]
[1777266880758,38.25,78511.9,6.2,-0.5786,0.00017,23.37608]
[1777266881250,38.25,78513.55,6.2,-0.57831,0.00017,23.37996]
[1777266881760,38.25,78513.55,6.2,-0.57831,0.00017,23.37996]
[1777266882110,38.25,78513.55,6.2,-0.57831,0.00017,23.37996]
[1777266882126,38.25,78513.55,6.2,-0.57831,0.00017,23.37996]
[1777266882192,38.25,78513.55,6.2,-0.57831,0.00017,23.37996]
[1777266882287,38.25,78513.55,6.2,-0.57831,0.00017,23.37996]
[1777266882343,38.25,78513.55,6.2,-0.57831,0.00017,23.37996]
[1777266882356,38.25,78513.55,6.2,-0.57831,0.00017,23.37996]
[1777266882503,38.25,78513.55,6.2,-0.57831,0.00017,23.37996]
[1777266882547,38.25,78506.97,6.2,-0.57943,0.00017,23.36466]
[1777266882932,38.25,78506.97,6.2,-0.57943,0.00017,23.36466]
[1777266883149,38.25,78506.97,6.2,-0.57943,0.00017,23.36466]
[1777266883369,38.26,78488.27,6.2,-0.58263,0.00017,23.32005]
[1777266884068,38.26,78488.27,6.2,-0.58263,0.00017,23.32005]
[1777266884271,38.26,78475.43,6.2,-0.58482,0.00017,23.2886]
[1777266885278,38.26,78474.46,6.2,-0.58498,0.00017,23.28621]
[1777266886385,38.26,78474.46,6.2,-0.58498,0.00017,23.28621]
[1777266886440,38.26,78474.46,6.2,-0.58498,0.00017,23.28621]
[1777266886492,38.26,78474.46,6.2,-0.58498,0.00017,23.28621]
[1777266886581,38.26,78464.0,6.2,-0.58676,0.00017,23.26002]
[1777266887295,38.26,78452.81,6.2,-0.58867,0.00017,23.23147]
[1777266888685,38.26,78449.5,6.2,-0.58923,0.00017,23.22293]
[1777266889084,38.26,78449.5,6.2,-0.58923,0.00017,23.22293]
[1777266889309,38.26,78455.4,6.2,-0.58823,0.00017,23.23814]
[1777266890224,38.26,78455.4,6.2,-0.58823,0.00017,23.23814]
[1777266890503,38.26,78455.4,6.2,-0.58823,0.00017,23.23814]
[1777266890580,38.26,78455.4,6.2,-0.58823,0.00017,23.23814]
[1777266890530,38.26,78462.58,6.2,-0.587,0.00017,23.25646]
[1777266891332,38.26,78448.81,6.2,-0.58935,0.00017,23.22118]
[1777266892220,38.26,78448.81,6.2,-0.58935,0.00017,23.22118]
[1777266892339,38.26,78442.4,6.2,-0.59044,0.00017,23.20445]
[1777266892961,38.26,78442.4,6.2,-0.59044,0.00017,23.20445]
[1777266893352,38.26,78443.9,6.2,-0.59019,0.00017,23.20838]
[1777266893982,38.26,78443.9,6.2,-0.59019,0.00017,23.20838]
[1777266894012,38.26,78443.9,6.2,-0.59019,0.00017,23.20838]
[1777266894084,38.26,78443.9,6.2,-0.59019,0.00017,23.20838]
[1777266894355,38.26,78431.98,6.2,-0.59221,0.00017,23.177]
[1777266895052,38.26,78431.98,6.2,-0.59221,0.00017,23.177]
[1777266898033,38.26,78435.92,6.2,-0.59153,0.00017,23.1876]
[1777266898460,38.26,78435.92,6.2,-0.59153,0.00017,23.1876]
[1777266898587,38.26,78435.92,6.2,-0.59153,0.00017,23.1876]
[1777266898659,38.26,78435.92,6.2,-0.59153,0.00017,23.1876]
[1777266898558,38.27,78440.1,6.2,-0.59081,0.00017,23.19872]
[1777266898916,38.27,78440.1,6.2,-0.59081,0.00017,23.19872]
[1777266899392,38.27,78430.79,6.2,-0.59239,0.00017,23.17408]
[1777266899937,38.27,78430.79,6.2,-0.59239,0.00017,23.17408]
[1777266900399,38.27,78425.84,6.2,-0.59323,0.00017,23.16092]
[1777266901406,38.27,78430.23,6.2,-0.59248,0.00017,23.17266]
[1777266902796,38.27,78432.0,6.2,-0.59218,0.00017,23.17737]
[1777266902914,38.27,78432.0,6.2,-0.59218,0.00017,23.17737]
[1777266903280,38.27,78432.0,6.2,-0.59218,0.00017,23.17737]
[1777266903374,38.27,78432.0,6.2,-0.59218,0.00017,23.17737]
[1777266903654,38.27,78432.0,6.2,-0.59218,0.00017,23.17737]
[1777266903682,38.27,78416.41,6.2,-0.59483,0.00017,23.13536]
[1777266904033,38.27,78416.41,6.2,-0.59483,0.00017,23.13536]
[1777266904120,38.27,78416.41,6.2,-0.59483,0.00017,23.13536]
[1777266904173,38.27,78416.41,6.2,-0.59483,0.00017,23.13536]
[1777266904510,38.27,78416.41,6.2,-0.59483,0.00017,23.13536]
[1777266904523,38.27,78399.97,6.2,-0.59761,0.00017,23.09005]
[1777266905435,38.27,78395.02,6.2,-0.59845,0.00017,23.07624]
[1777266905946,38.27,78395.02,6.2,-0.59845,0.00017,23.07624]
[1777266906282,38.27,78395.02,6.2,-0.59845,0.00017,23.07624]
[1777266906975,38.27,78392.26,6.2,-0.59891,0.00017,23.06849]
[1777266907450,38.28,78394.1,6.2,-0.59858,0.00017,23.07399]
[1777266908952,38.28,78397.74,6.2,-0.59796,0.00017,23.08424]
[1777266909123,38.28,78397.74,6.2,-0.59796,0.00017,23.08424]
[1777266909464,38.28,78409.98,6.2,-0.59588,0.00017,23.11832]
[1777266910471,38.28,78429.13,6.2,-0.59263,0.00017,23.17031]
[1777266910927,38.28,78429.13,6.2,-0.59263,0.00017,23.17031]
[1777266911586,38.28,78429.13,6.2,-0.59263,0.00017,23.17031]
[1777266911599,38.29,78433.12,6.2,-0.59195,0.00017,23.18098]
[1777266912585,38.29,78433.12,6.2,-0.59195,0.00017,23.18098]
[1777266912684,38.29,78426.01,6.2,-0.59315,0.00017,23.16207]
[1777266914031,38.29,78423.32,6.2,-0.59361,0.00017,23.15484]
[1777266914081,38.29,78423.32,6.2,-0.59361,0.00017,23.15484]
[1777266914501,38.29,78401.29,6.2,-0.59734,0.00017,23.09448]
[1777266915034,38.29,78401.29,6.2,-0.59734,0.00017,23.09448]
[1777266915532,38.29,78401.29,6.2,-0.59734,0.00017,23.09448]
[1777266915604,38.29,78380.94,6.2,-0.60078,0.00017,23.03694]
[1777266915786,38.29,78380.94,6.2,-0.60078,0.00017,23.03694]
[1777266916285,38.29,78380.94,6.2,-0.60078,0.00017,23.03694]
[1777266916380,38.29,78380.94,6.2,-0.60078,0.00017,23.03694]
[1777266916516,38.29,78374.34,6.2,-0.60188,0.00017,23.01816]
[1777266917100,38.29,78374.34,6.2,-0.60188,0.00017,23.01816]
[1777266917674,38.29,78374.34,6.2,-0.60188,0.00017,23.01816]
[1777266917727,38.3,78371.24,6.2,-0.6024,0.00017,23.00924]
[1777266918531,38.3,78367.25,6.2,-0.60307,0.00017,22.99769]
[1777266918724,38.3,78367.25,6.2,-0.60307,0.00017,22.99769]
[1777266919528,38.3,78367.25,6.2,-0.60307,0.00017,22.99769]
[1777266919666,38.3,78367.25,6.2,-0.60307,0.00017,22.99769]
[1777266919669,38.3,78367.25,6.2,-0.60307,0.00017,22.99769]
[1777266919709,38.3,78367.25,6.2,-0.60307,0.00017,22.99769]
[1777266920097,38.3,78365.56,6.2,-0.60335,0.00017,22.9928]
[1777266920338,38.3,78365.56,6.2,-0.60335,0.00017,22.9928]
[1777266920556,38.3,78338.23,6.2,-0.60796,0.00017,22.91119]
[1777266920782,38.3,78338.23,6.2,-0.60796,0.00017,22.91119]
[1777266921136,38.3,78338.23,6.2,-0.60796,0.00017,22.91119]
[1777266921413,38.3,78338.23,6.2,-0.60796,0.00017,22.91119]
[1777266921453,38.3,78338.23,6.2,-0.60796,0.00017,22.91119]
[1777266921563,38.33,78321.79,6.2,-0.61062,0.00017,22.86232]
[1777266921865,38.33,78321.79,6.2,-0.61062,0.00017,22.86232]
[1777266922570,38.35,78317.47,6.2,-0.6113,0.00017,22.84967]
[1777266923577,38.36,78310.75,6.2,-0.61237,0.00017,22.82948]
[1777266925751,38.38,78310.14,6.2,-0.61242,0.00017,22.82852]
[1777266925983,38.4,78313.58,6.2,-0.61179,0.00017,22.84024]
[1777266926598,38.41,78304.78,6.2,-0.61321,0.00017,22.81344]
[1777266927605,38.43,78300.35,6.2,-0.61389,0.00017,22.80042]
[1777266928612,38.45,78304.66,6.2,-0.61311,0.00017,22.81511]
[1777266929098,38.45,78304.66,6.2,-0.61311,0.00017,22.81511]
[1777266929992,38.47,78306.54,6.2,-0.61274,0.00017,22.82197]
[1777266930627,38.47,78281.61,6.2,-0.6169,0.00017,22.74247]
[1777266931633,38.49,78285.8,6.2,-0.61614,0.00017,22.75332]
[1777266932640,38.52,78290.69,6.2,-0.61525,0.00017,22.7703]
[1777266933192,38.52,78290.69,6.2,-0.61525,0.00017,22.7703]
[1777266933646,38.54,78295.48,6.2,-0.61439,0.00017,22.78673]
[1777266933964,38.54,78295.48,6.2,-0.61439,0.00017,22.78673]
[1777266934654,38.54,78276.77,6.2,-0.61749,0.00017,22.72672]
[1777266935083,38.54,78276.77,6.2,-0.61749,0.00017,22.72672]
[1777266935582,38.54,78276.77,6.2,-0.61749,0.00017,22.72672]
[1777266935661,38.54,78270.0,6.2,-0.61862,0.00017,22.70468]
[1777266937675,38.54,78264.4,6.2,-0.61955,0.00017,22.6862]
[1777266937882,38.54,78264.4,6.2,-0.61955,0.00017,22.6862]
[1777266938682,38.54,78247.72,6.2,-0.62232,0.00017,22.63063]
[1777266938992,38.54,78247.72,6.2,-0.62232,0.00017,22.63063]
[1777266939695,38.54,78262.48,6.2,-0.61987,0.00017,22.67985]
[1777266940702,38.54,78270.81,6.2,-0.61848,0.00017,22.70733]
[1777266941070,38.54,78270.81,6.2,-0.61848,0.00017,22.70733]
[1777266941709,38.54,78259.3,6.2,-0.62039,0.00017,22.66937]
[1777266942716,38.54,78251.54,6.2,-0.62168,0.00017,22.6435]
[1777266943225,38.54,78251.54,6.2,-0.62168,0.00017,22.6435]
[1777266943723,38.54,78266.46,6.2,-0.61921,0.00017,22.693]
[1777266944161,38.54,78266.46,6.2,-0.61921,0.00017,22.693]
[1777266944731,38.57,78295.09,6.2,-0.61435,0.00017,22.78717]
[1777266945025,38.57,78295.09,6.2,-0.61435,0.00017,22.78717]
[1777266945739,38.57,78276.1,6.2,-0.61751,0.00017,22.72621]
[1777266946086,38.57,78276.1,6.2,-0.61751,0.00017,22.72621]
[1777266946746,38.57,78262.4,6.2,-0.61977,0.00017,22.68163]
[1777266947753,38.58,78255.66,6.2,-0.62087,0.00017,22.65952]
[1777266949735,38.58,78255.9,6.2,-0.62083,0.00017,22.66037]
[1777266949743,38.58,78255.9,6.2,-0.62083,0.00017,22.66037]
[1777266949761,38.58,78255.9,6.2,-0.62083,0.00017,22.66037]
[1777266950796,38.58,78229.14,6.2,-0.62525,0.00017,22.57014]
[1777266950814,38.58,78229.14,6.2,-0.62525,0.00017,22.57014]
[1777266951803,38.58,78225.98,6.2,-0.62577,0.00016,22.55944]
[1777266954534,38.58,78226.61,6.2,-0.62565,0.00016,22.56177]
[1777266954604,38.59,78231.16,6.2,-0.62489,0.00017,22.57751]
[1777266954826,38.59,78217.78,6.2,-0.6271,0.00016,22.53144]
[1777266955940,38.59,78217.78,6.2,-0.6271,0.00016,22.53144]
[1777266956041,38.59,78216.15,6.2,-0.62737,0.00016,22.52585]
[1777266957135,38.59,78216.15,6.2,-0.62737,0.00016,22.52585]
[1777266957251,38.6,78222.51,6.2,-0.62628,0.00016,22.54852]
[1777266958226,38.6,78222.51,6.2,-0.62628,0.00016,22.54852]
[1777266958327,38.6,78217.78,6.2,-0.62706,0.00016,22.53222]
[1777266959343,38.6,78217.78,6.2,-0.62706,0.00016,22.53222]
[1777266959344,38.6,78214.53,6.2,-0.62759,0.00016,22.521]
[1777266959864,38.6,78209.78,6.2,-0.62837,0.00016,22.50451]
[1777266961228,38.6,78209.78,6.2,-0.62837,0.00016,22.50451]
[1777266961241,38.6,78209.78,6.2,-0.62837,0.00016,22.50451]
[1777266961376,38.61,78207.9,6.2,-0.62864,0.00016,22.49875]
[1777266962340,38.61,78207.9,6.2,-0.62864,0.00016,22.49875]
[1777266962386,38.62,78189.2,6.2,-0.63167,0.00016,22.43351]
[1777266963389,38.62,78189.2,6.2,-0.63167,0.00016,22.43351]
[1777266963464,38.64,78171.83,6.2,-0.63445,0.00016,22.3723]
[1777266964341,38.66,78152.78,6.2,-0.63751,0.00016,22.30341]
[1777266965294,38.66,78152.78,6.2,-0.63751,0.00016,22.30341]
[1777266965335,38.66,78142.98,6.2,-0.6391,0.00016,22.26717]
[1777266965912,38.68,78153.43,6.2,-0.63732,0.00016,22.30762]
[1777266967693,38.68,78153.43,6.2,-0.63732,0.00016,22.30762]
[1777266967743,38.71,78172.66,6.2,-0.63408,0.00016,22.38]
[1777266968802,38.71,78172.66,6.2,-0.63408,0.00016,22.38]
[1777266967957,38.71,78157.44,6.2,-0.63656,0.00016,22.32453]
[1777266969242,38.71,78157.44,6.2,-0.63656,0.00016,22.32453]
[1777266969302,38.71,78143.76,6.2,-0.63879,0.00016,22.27404]
[1777266969940,38.74,78160.85,6.2,-0.63589,0.00016,22.33946]
[1777266971029,38.74,78169.83,6.2,-0.63442,0.00016,22.37231]
[1777266972825,38.74,78180.95,6.2,-0.63259,0.00016,22.41265]
[1777266973260,38.74,78180.95,6.2,-0.63259,0.00016,22.41265]
[1777266973359,38.74,78185.75,6.2,-0.6318,0.00016,22.42979]
[1777266973854,38.74,78185.75,6.2,-0.6318,0.00016,22.42979]
[1777266974588,38.74,78185.75,6.2,-0.6318,0.00016,22.42979]
[1777266974715,38.75,78195.89,6.2,-0.63013,0.00016,22.46592]
[1777266975628,38.75,78195.89,6.2,-0.63013,0.00016,22.46592]
[1777266975714,38.75,78183.09,6.2,-0.63222,0.00016,22.42063]
[1777266975985,38.75,78156.31,6.2,-0.63659,0.00016,22.32368]
[1777266976992,38.78,78167.88,6.2,-0.63461,0.00016,22.36778]
[1777266977999,38.78,78179.05,6.2,-0.63278,0.00016,22.40818]
[1777266981020,38.78,78182.73,6.2,-0.63216,0.00016,22.42171]
[1777266982518,38.78,78182.73,6.2,-0.63216,0.00016,22.42171]
[1777266982808,38.78,78182.73,6.2,-0.63216,0.00016,22.42171]
[1777266982529,38.79,78183.61,6.2,-0.63201,0.00016,22.42509]
[1777266983645,38.79,78183.61,6.2,-0.63201,0.00016,22.42509]
[1777266983746,38.79,78158.49,6.2,-0.6361,0.00016,22.33447]
[1777266983903,38.79,78158.49,6.2,-0.6361,0.00016,22.33447]
[1777266983937,38.79,78158.49,6.2,-0.6361,0.00016,22.33447]
[1777266984030,38.79,78158.49,6.2,-0.6361,0.00016,22.33447]
[1777266984690,38.79,78158.49,6.2,-0.6361,0.00016,22.33447]
[1777266984744,38.79,78139.72,6.2,-0.63914,0.00016,22.26543]
[1777266985049,38.79,78130.24,6.2,-0.64068,0.00016,22.22998]
[1777266986477,38.79,78130.24,6.2,-0.64068,0.00016,22.22998]
[1777266986524,38.79,78125.32,6.2,-0.64147,0.00016,22.2116]
[1777266987440,38.79,78125.32,6.2,-0.64147,0.00016,22.2116]
[1777266987464,38.79,78116.24,6.2,-0.64292,0.00016,22.17747]
[1777266988754,38.79,78116.24,6.2,-0.64292,0.00016,22.17747]
[1777266988777,38.8,78111.82,6.2,-0.64364,0.00016,22.1607]
[1777266989074,38.8,78111.82,6.2,-0.64364,0.00016,22.1607]
[1777266989486,38.8,78111.82,6.2,-0.64364,0.00016,22.1607]
[1777266989795,38.8,78092.53,6.2,-0.64675,0.00016,22.08641]
[1777266989905,38.8,78092.53,6.2,-0.64675,0.00016,22.08641]
[1777266990783,38.82,78047.99,6.2,-0.6538,0.00016,21.91197]
[1777266991099,38.82,78040.86,6.2,-0.65497,0.00016,21.87886]
[1777266992108,38.85,78036.07,6.2,-0.65563,0.00016,21.86185]
[1777266994832,38.86,78054.07,6.2,-0.65269,0.00016,21.93606]
[1777266995647,38.86,78054.07,6.2,-0.65269,0.00016,21.93606]
[1777266995748,38.86,78060.22,6.2,-0.6517,0.00016,21.96085]
[1777266996148,38.86,78060.22,6.2,-0.6517,0.00016,21.96085]
[1777266996477,38.86,78060.22,6.2,-0.6517,0.00016,21.96085]
[1777266996515,38.86,78065.08,6.2,-0.65092,0.00016,21.9802]
[1777266997160,38.86,78065.08,6.2,-0.65092,0.00016,21.9802]
[1777266997792,38.87,78092.86,6.2,-0.64645,0.00016,22.08949]
[1777266998032,38.87,78092.86,6.2,-0.64645,0.00016,22.08949]
[1777266998414,38.87,78092.86,6.2,-0.64645,0.00016,22.08949]
[1777266998462,38.87,78119.75,6.2,-0.64211,0.00016,22.19247]
[1777266999558,38.87,78119.75,6.2,-0.64211,0.00016,22.19247]
[1777266999659,38.87,78118.98,6.2,-0.64222,0.00016,22.18985]
[1777267000130,38.87,78118.98,6.2,-0.64222,0.00016,22.18985]
[1777267000178,38.87,78129.01,6.2,-0.6406,0.00016,22.22763]
[1777267001424,38.87,78129.01,6.2,-0.6406,0.00016,22.22763]
[1777267001434,38.87,78150.56,6.2,-0.6371,0.00016,22.30768]
[1777267002869,38.88,78164.0,6.2,-0.6349,0.00016,22.35702]
[1777267003616,38.88,78164.0,6.2,-0.6349,0.00016,22.35702]
[1777267004209,38.88,78172.86,6.2,-0.63346,0.00016,22.38909]
[1777267005217,38.88,78179.04,6.2,-0.63244,0.00016,22.41132]
[1777267006176,38.88,78179.04,6.2,-0.63244,0.00016,22.41132]
[1777267006229,38.88,78183.91,6.2,-0.63164,0.00016,22.42875]
[1777267007150,38.88,78183.91,6.2,-0.63164,0.00016,22.42875]
[1777267007235,38.88,78210.87,6.2,-0.62724,0.00016,22.52313]
[1777267008238,38.88,78219.89,6.2,-0.62575,0.00016,22.55422]
[1777267011258,38.89,78226.08,6.2,-0.62472,0.00016,22.57558]
[1777267013637,38.89,78226.02,6.2,-0.62473,0.00016,22.57545]
[1777267013690,38.89,78235.23,6.2,-0.62321,0.00016,22.6066]
[1777267014280,38.89,78214.8,6.2,-0.62656,0.00016,22.53728]
[1777267015287,38.89,78209.26,6.2,-0.62747,0.00016,22.51824]
[1777267017301,38.89,78204.41,6.2,-0.62825,0.00016,22.50152]
[1777267020770,38.89,78202.87,6.2,-0.6285,0.00016,22.49626]
[1777267020816,38.9,78202.97,6.2,-0.62848,0.00016,22.49669]
[1777267021045,38.9,78202.97,6.2,-0.62848,0.00016,22.49669]
[1777267021247,38.9,78202.97,6.2,-0.62848,0.00016,22.49669]
[1777267021832,38.9,78202.97,6.2,-0.62848,0.00016,22.49669]
[1777267021718,38.9,78191.29,6.2,-0.63038,0.00016,22.45593]
[1777267022126,38.9,78191.29,6.2,-0.63038,0.00016,22.45593]
[1777267022354,38.9,78150.15,6.2,-0.63708,0.00016,22.30813]
[1777267023859,38.9,78122.12,6.2,-0.6416,0.00016,22.20416]
[1777267024270,38.9,78122.12,6.2,-0.6416,0.00016,22.20416]
[1777267024368,38.9,78132.92,6.2,-0.63986,0.00016,22.24465]
[1777267025856,38.9,78132.92,6.2,-0.63986,0.00016,22.24465]
[1777267025900,38.9,78147.6,6.2,-0.63746,0.00016,22.29936]
[1777267026683,38.9,78147.6,6.2,-0.63746,0.00016,22.29936]
[1777267026750,38.91,78164.42,6.2,-0.63472,0.00016,22.36081]
[1777267027035,38.91,78164.42,6.2,-0.63472,0.00016,22.36081]
[1777267027155,38.91,78164.42,6.2,-0.63472,0.00016,22.36081]
[1777267027393,38.91,78140.38,6.2,-0.63862,0.00016,22.27288]
[1777267028210,38.91,78140.38,6.2,-0.63862,0.00016,22.27288]
[1777267028243,38.91,78140.38,6.2,-0.63862,0.00016,22.27288]
[1777267028396,38.91,78107.35,6.2,-0.64396,0.00016,22.14876]
[1777267029688,38.91,78107.35,6.2,-0.64396,0.00016,22.14876]
[1777267029756,38.91,78081.14,6.2,-0.64817,0.00016,22.04751]
[1777267030882,38.91,78081.14,6.2,-0.64817,0.00016,22.04751]
[1777267030410,38.91,78060.84,6.2,-0.65142,0.00016,21.96741]
[1777267031728,38.91,78060.84,6.2,-0.65142,0.00016,21.96741]
[1777267031830,38.91,78051.72,6.2,-0.65287,0.00016,21.93122]
[1777267032593,38.91,78044.57,6.2,-0.65401,0.00016,21.90245]
[1777267033431,38.91,78051.43,6.2,-0.65291,0.00016,21.93025]
[1777267034229,38.91,78051.43,6.2,-0.65291,0.00016,21.93025]
[1777267034688,38.91,78051.43,6.2,-0.65291,0.00016,21.93025]
[1777267034703,38.92,78061.46,6.2,-0.65129,0.00016,21.97071]
[1777267035188,38.92,78061.46,6.2,-0.65129,0.00016,21.97071]
[1777267035445,38.92,78071.24,6.2,-0.64972,0.00016,22.00944]
[1777267036186,38.92,78071.24,6.2,-0.64972,0.00016,22.00944]
[1777267036688,38.92,78071.24,6.2,-0.64972,0.00016,22.00944]
[1777267036700,38.92,78074.34,6.2,-0.64921,0.00016,22.02193]
[1777267037459,38.92,78087.57,6.2,-0.64709,0.00016,22.07365]
[1777267038466,38.92,78091.49,6.2,-0.64646,0.00016,22.08897]
[1777267039473,38.92,78093.32,6.2,-0.64616,0.00016,22.09612]
[1777267040266,38.92,78093.32,6.2,-0.64616,0.00016,22.09612]
[1777267040480,38.92,78104.66,6.2,-0.64433,0.00016,22.1398]
[1777267041300,38.92,78104.66,6.2,-0.64433,0.00016,22.1398]
[1777267041523,38.92,78104.66,6.2,-0.64433,0.00016,22.1398]
[1777267041601,38.92,78104.66,6.2,-0.64433,0.00016,22.1398]
[1777267041914,38.92,78104.66,6.2,-0.64433,0.00016,22.1398]
[1777267041675,38.92,78122.81,6.2,-0.6414,0.00016,22.20871]
[1777267042073,38.92,78122.81,6.2,-0.6414,0.00016,22.20871]
[1777267042796,38.92,78122.81,6.2,-0.6414,0.00016,22.20871]
[1777267042816,38.92,78118.9,6.2,-0.64203,0.00016,22.1941]
[1777267044508,38.93,78127.16,6.2,-0.64069,0.00016,22.22525]
[1777267047529,38.93,78122.42,6.2,-0.64144,0.00016,22.20766]
[1777267049515,38.93,78123.95,6.2,-0.6412,0.00016,22.21344]
[1777267049543,38.93,78121.55,6.2,-0.64158,0.00016,22.20446]
[1777267050471,38.93,78121.55,6.2,-0.64158,0.00016,22.20446]
[1777267050783,38.93,78121.55,6.2,-0.64158,0.00016,22.20446]
[1777267050890,38.93,78113.89,6.2,-0.64282,0.00016,22.17548]
[1777267051557,38.93,78101.98,6.2,-0.64476,0.00016,22.12589]
[1777267053573,38.93,78105.95,6.2,-0.64412,0.00016,22.14112]
[1777267056989,38.93,78107.69,6.2,-0.64384,0.00016,22.14784]
[1777267057599,38.93,78114.17,6.2,-0.64279,0.00016,22.17251]
[1777267058890,38.93,78114.17,6.2,-0.64279,0.00016,22.17251]
[1777267058606,38.93,78123.93,6.2,-0.64121,0.00016,22.2094]
[1777267059042,38.93,78123.93,6.2,-0.64121,0.00016,22.2094]
[1777267059613,38.93,78129.27,6.2,-0.64035,0.00016,22.22944]
[1777267060710,38.93,78131.46,6.2,-0.64,0.00016,22.2376]
[1777267062899,38.93,78131.31,6.2,-0.64002,0.00016,22.23703]
[1777267063578,38.93,78133.41,6.2,-0.63968,0.00016,22.24483]
[1777267063812,38.93,78133.41,6.2,-0.63968,0.00016,22.24483]
[1777267063824,38.93,78133.41,6.2,-0.63968,0.00016,22.24483]
[1777267063896,38.93,78133.2,6.2,-0.63972,0.00016,22.24405]
[1777267064838,38.93,78133.2,6.2,-0.63972,0.00016,22.24405]
[1777267064942,38.93,78153.7,6.2,-0.63639,0.00016,22.31975]
[1777267065658,38.93,78165.06,6.2,-0.63455,0.00016,22.36097]
[1777267066664,38.94,78168.08,6.2,-0.63405,0.00016,22.37201]
[1777267067041,38.94,78168.08,6.2,-0.63405,0.00016,22.37201]
[1777267067671,38.94,78158.39,6.2,-0.63561,0.00016,22.33725]
[1777267068940,38.94,78158.39,6.2,-0.63561,0.00016,22.33725]
[1777267068974,38.94,78161.74,6.2,-0.63506,0.00016,22.34952]
[1777267069057,38.94,78161.74,6.2,-0.63506,0.00016,22.34952]
[1777267069684,38.94,78147.84,6.2,-0.63731,0.00016,22.2989]
[1777267070692,38.94,78149.83,6.2,-0.63698,0.00016,22.30629]
[1777267072561,38.94,78151.35,6.2,-0.63673,0.00016,22.31194]
[1777267072716,38.94,78141.31,6.2,-0.63836,0.00016,22.27506]
[1777267073549,38.94,78141.31,6.2,-0.63836,0.00016,22.27506]
[1777267073761,38.94,78141.31,6.2,-0.63836,0.00016,22.27506]
[1777267073860,38.94,78090.23,6.2,-0.6466,0.00016,22.08178]
[1777267074419,38.94,78090.23,6.2,-0.6466,0.00016,22.08178]
[1777267074664,38.94,78090.23,6.2,-0.6466,0.00016,22.08178]
[1777267074724,38.94,78077.69,6.2,-0.64861,0.00016,22.03301]
[1777267075171,38.94,78077.69,6.2,-0.64861,0.00016,22.03301]
[1777267075261,38.94,78077.69,6.2,-0.64861,0.00016,22.03301]
[1777267075737,38.94,78061.17,6.2,-0.65125,0.00016,21.96794]
[1777267077758,38.94,78060.49,6.2,-0.65136,0.00016,21.96524]
[1777267077901,38.95,78069.65,6.2,-0.64989,0.00016,22.00166]
[1777267078262,38.95,78069.65,6.2,-0.64989,0.00016,22.00166]
[1777267078753,38.95,78064.17,6.2,-0.65076,0.00016,21.98015]
[1777267080270,38.95,78062.79,6.2,-0.65097,0.00016,21.97481]
[1777267080771,38.95,78079.11,6.2,-0.64836,0.00016,22.03909]
[1777267081785,38.95,78099.45,6.2,-0.64508,0.00016,22.11804]
[1777267082265,38.95,78099.45,6.2,-0.64508,0.00016,22.11804]
[1777267082786,38.95,78082.22,6.2,-0.64785,0.00016,22.05137]
[1777267083762,38.95,78082.22,6.2,-0.64785,0.00016,22.05137]
[1777267083793,38.95,78072.24,6.2,-0.64944,0.00016,22.01247]
[1777267084795,38.95,78072.24,6.2,-0.64944,0.00016,22.01247]
[1777267084800,38.95,78079.67,6.2,-0.64825,0.00016,22.04171]
[1777267085353,38.95,78079.67,6.2,-0.64825,0.00016,22.04171]
[1777267085807,38.96,78079.59,6.2,-0.64826,0.00016,22.0415]
[1777267086669,38.96,78079.59,6.2,-0.64826,0.00016,22.0415]
[1777267086814,38.96,78080.39,6.2,-0.64812,0.00016,22.04472]
[1777267087322,38.96,78080.39,6.2,-0.64812,0.00016,22.04472]
[1777267087767,38.96,78080.39,6.2,-0.64812,0.00016,22.04472]
[1777267087821,38.96,78072.56,6.2,-0.64938,0.00016,22.01413]
[1777267088828,38.96,78061.73,6.2,-0.6511,0.00016,21.97146]
[1777267091271,38.96,78064.48,6.2,-0.65065,0.00016,21.98265]
[1777267091850,38.96,78071.69,6.2,-0.64949,0.00016,22.01124]
[1777267092044,38.96,78071.69,6.2,-0.64949,0.00016,22.01124]
[1777267092382,38.96,78071.69,6.2,-0.64949,0.00016,22.01124]
[1777267092774,38.96,78071.69,6.2,-0.64949,0.00016,22.01124]
[1777267092857,38.96,78064.98,6.2,-0.65056,0.00016,21.98489]
[1777267093866,38.97,78059.25,6.2,-0.65147,0.00016,21.96229]
[1777267094984,38.97,78048.19,6.2,-0.65323,0.00016,21.91827]
[1777267095878,38.97,78053.39,6.2,-0.65239,0.00016,21.93928]
[1777267096885,38.97,78060.49,6.2,-0.65125,0.00016,21.96773]
[1777267097895,38.97,78064.11,6.2,-0.65067,0.00016,21.98223]
[1777267098285,38.97,78064.11,6.2,-0.65067,0.00016,21.98223]
[1777267098599,38.97,78064.11,6.2,-0.65067,0.00016,21.98223]
[1777267098900,38.97,78080.67,6.2,-0.64801,0.00016,22.04743]
[1777267099908,38.98,78075.69,6.2,-0.6488,0.00016,22.02805]
[1777267100782,38.98,78075.69,6.2,-0.6488,0.00016,22.02805]
[1777267100914,38.98,78067.16,6.2,-0.65016,0.00016,21.99461]
[1777267101929,38.98,78070.74,6.2,-0.64959,0.00016,22.00884]
[1777267102278,38.98,78070.74,6.2,-0.64959,0.00016,22.00884]
[1777267102935,38.98,78091.28,6.2,-0.64629,0.00016,22.08903]
[1777267103953,38.98,78087.49,6.2,-0.64689,0.00016,22.07442]
[1777267104682,38.98,78087.49,6.2,-0.64689,0.00016,22.07442]
[1777267104960,38.98,78096.67,6.2,-0.64542,0.00016,22.10991]
[1777267107981,38.98,78100.1,6.2,-0.64486,0.00016,22.1232]
[1777267108805,38.98,78100.1,6.2,-0.64486,0.00016,22.1232]
[1777267108988,38.98,78100.91,6.2,-0.64473,0.00016,22.12633]
[1777267109800,38.98,78100.91,6.2,-0.64473,0.00016,22.12633]
[1777267109998,38.98,78103.15,6.2,-0.64437,0.00016,22.13492]
[1777267110573,38.98,78103.15,6.2,-0.64437,0.00016,22.13492]
[1777267111005,38.98,78102.08,6.2,-0.64456,0.00016,22.12667]
[1777267111271,38.98,78102.08,6.2,-0.64456,0.00016,22.12667]
[1777267112015,38.98,78101.06,6.2,-0.64472,0.00016,22.12287]
[1777267114092,38.99,78102.74,6.2,-0.64445,0.00016,22.12936]
[1777267115040,38.99,78104.72,6.2,-0.64413,0.00016,22.13694]
[1777267115097,38.99,78104.72,6.2,-0.64413,0.00016,22.13694]
[1777267116045,38.99,78097.79,6.2,-0.64524,0.00016,22.11043]
[1777267116906,38.99,78097.79,6.2,-0.64524,0.00016,22.11043]
[1777267117153,38.99,78097.79,6.2,-0.64524,0.00016,22.11047]
[1777267117340,38.99,78097.79,6.2,-0.64524,0.00016,22.11047]
[1777267117443,38.99,78089.86,6.2,-0.64652,0.00016,22.07991]
[1777267118063,38.99,78056.0,6.2,-0.65193,0.00016,21.94704]
[1777267119308,38.99,78056.0,6.2,-0.65193,0.00016,21.94704]
[1777267119861,38.99,78056.0,6.2,-0.65193,0.00016,21.94704]
[1777267119897,38.99,78066.69,6.2,-0.65021,0.00016,21.98972]
[1777267120477,38.99,78066.69,6.2,-0.65021,0.00016,21.98972]
[1777267120647,38.99,78066.69,6.2,-0.65021,0.00016,21.98972]
[1777267120795,38.99,78073.34,6.2,-0.64914,0.00016,22.016]
[1777267121247,38.99,78073.34,6.2,-0.64914,0.00016,22.016]
[1777267121317,38.99,78073.34,6.2,-0.64914,0.00016,22.016]
[1777267121760,38.99,78073.34,6.2,-0.64914,0.00016,22.016]
[1777267121810,38.99,78062.13,6.2,-0.65093,0.00016,21.97194]
[1777267122108,38.99,78052.87,6.2,-0.65241,0.00016,21.93511]
[1777267123115,38.99,78049.29,6.2,-0.65297,0.00016,21.92096]
[1777267126137,39.0,78052.34,6.2,-0.65247,0.00016,21.93352]
[1777267128151,39.0,78059.9,6.2,-0.65125,0.00016,21.96386]
[1777267129164,39.0,78068.28,6.2,-0.64991,0.00016,21.99713]
[1777267130534,39.0,78068.28,6.2,-0.64991,0.00016,21.99713]
[1777267130565,39.0,78064.83,6.2,-0.65045,0.00016,21.98374]
[1777267131174,39.0,78052.62,6.2,-0.6524,0.00016,21.93525]
[1777267132181,39.01,78047.84,6.2,-0.65316,0.00016,21.91629]
[1777267134632,39.01,78047.96,6.2,-0.65313,0.00016,21.91694]
[1777267134653,39.01,78052.87,6.2,-0.65233,0.00016,21.93691]
[1777267135346,39.01,78052.87,6.2,-0.65233,0.00016,21.93691]
[1777267135823,39.01,78052.87,6.2,-0.65233,0.00016,21.93691]
[1777267135873,39.01,78060.25,6.2,-0.65115,0.00016,21.96641]
[1777267136209,39.01,78072.48,6.2,-0.64919,0.00016,22.01464]
[1777267137324,39.01,78072.48,6.2,-0.64919,0.00016,22.01464]
[1777267137591,39.01,78072.48,6.2,-0.64919,0.00016,22.01464]
[1777267137613,39.02,78076.1,6.2,-0.6486,0.00016,22.02903]
[1777267138163,39.02,78076.1,6.2,-0.6486,0.00016,22.02903]
[1777267138381,39.02,78078.85,6.2,-0.64816,0.00016,22.03984]
[1777267139145,39.02,78078.85,6.2,-0.64816,0.00016,22.03984]
[1777267139824,39.02,78078.85,6.2,-0.64816,0.00016,22.03984]
[1777267139890,39.02,78077.03,6.2,-0.64845,0.00016,22.03281]
[1777267140550,39.02,78077.03,6.2,-0.64845,0.00016,22.03281]
[1777267140600,39.02,78072.76,6.2,-0.64913,0.00016,22.01617]
[1777267141244,39.02,78066.4,6.2,-0.65015,0.00016,21.99116]
[1777267142251,39.02,78062.87,6.2,-0.65071,0.00016,21.97731]
[1777267144265,39.02,78066.87,6.2,-0.65006,0.00016,21.99331]
[1777267145272,39.02,78070.02,6.2,-0.64955,0.00016,22.00581]
[1777267146914,39.02,78070.02,6.2,-0.64955,0.00016,22.00581]
[1777267146942,39.02,78070.02,6.2,-0.64955,0.00016,22.00581]
[1777267146969,39.02,78070.02,6.2,-0.64955,0.00016,22.00581]
[1777267146999,39.02,78068.77,6.2,-0.64974,0.00016,22.00107]
[1777267147300,39.02,78068.77,6.2,-0.64974,0.00016,22.00107]
[1777267147347,39.02,78068.77,6.2,-0.64974,0.00016,22.00107]
[1777267147366,39.02,78061.81,6.2,-0.65085,0.00016,21.97361]
[1777267150339,39.03,78064.08,6.2,-0.65048,0.00016,21.98278]
[1777267150980,39.03,78080.5,6.2,-0.64785,0.00016,22.04737]
[1777267151790,39.03,78080.94,6.2,-0.64778,0.00016,22.04913]
[1777267153343,39.03,78080.86,6.2,-0.64779,0.00016,22.04882]
[1777267153418,39.03,78077.09,6.2,-0.64839,0.00016,22.03422]
[1777267155039,39.03,78077.09,6.2,-0.64839,0.00016,22.03422]
[1777267155342,39.03,78066.54,6.2,-0.65007,0.00016,21.99291]
[1777267156349,39.03,78058.94,6.2,-0.65128,0.00016,21.96293]
[1777267157959,39.03,78058.94,6.2,-0.65128,0.00016,21.96293]
[1777267158038,39.03,78053.9,6.2,-0.65208,0.00016,21.94311]
[1777267162090,39.04,78056.65,6.2,-0.65162,0.00016,21.95444]
[1777267162391,39.04,78062.36,6.2,-0.65071,0.00016,21.97718]
[1777267163398,39.04,78065.98,6.2,-0.65012,0.00016,21.99158]
[1777267164362,39.04,78065.98,6.2,-0.65012,0.00016,21.99158]
[1777267164862,39.04,78065.98,6.2,-0.65012,0.00016,21.99158]
[1777267164963,39.04,78071.06,6.2,-0.6493,0.00016,22.01173]
[1777267166419,39.04,78058.4,6.2,-0.65132,0.00016,21.96187]
[1777267167426,39.05,78058.01,6.2,-0.65138,0.00016,21.9605]
[1777267170447,39.05,78053.89,6.2,-0.65202,0.00016,21.94445]
[1777267175483,39.06,78052.17,6.2,-0.65229,0.00016,21.93401]
[1777267176490,39.06,78060.0,6.2,-0.65104,0.00016,21.96523]
[1777267181531,39.06,78055.48,6.2,-0.65174,0.00016,21.94779]
[1777267182532,39.06,78051.73,6.2,-0.65233,0.00016,21.93297]
[1777267183839,39.07,78047.98,6.2,-0.65293,0.00016,21.91811]
[1777267184547,39.07,78044.51,6.2,-0.65347,0.00016,21.90435]
[1777267189582,39.07,78045.5,6.2,-0.65329,0.00016,21.90899]
[1777267191528,39.07,78046.92,6.2,-0.65305,0.00016,21.9148]
[1777267196631,39.08,78047.43,6.2,-0.65294,0.00016,21.9176]
[1777267199652,39.09,78044.41,6.2,-0.65341,0.00016,21.9059]
[1777267201135,39.09,78044.41,6.2,-0.65341,0.00016,21.9059]
[1777267202673,39.09,78038.98,6.2,-0.65426,0.00016,21.88438]
[1777267205225,39.09,78037.01,6.2,-0.65456,0.00016,21.87663]
[1777267205371,39.09,78037.01,6.2,-0.65456,0.00016,21.87663]
[1777267205697,39.09,78022.02,6.2,-0.65694,0.00016,21.81594]
[1777267206704,39.09,78012.61,6.2,-0.65842,0.00016,21.77752]
[1777267209639,39.1,78011.32,6.2,-0.65862,0.00016,21.77243]
[1777267209716,39.1,78011.32,6.2,-0.65862,0.00016,21.77243]
[1777267209781,39.1,78006.81,6.2,-0.65933,0.00016,21.75391]
[1777267210418,39.1,78006.81,6.2,-0.65933,0.00016,21.75391]
[1777267210896,39.1,78006.81,6.2,-0.65933,0.00016,21.75391]
[1777267210921,39.1,77982.83,6.2,-0.6631,0.00016,21.65416]
[1777267212042,39.1,77943.9,6.2,-0.66921,0.00016,21.48787]
[1777267212780,39.1,77928.86,6.2,-0.67155,0.00016,21.42246]
[1777267213791,39.1,77921.03,6.2,-0.67277,0.00016,21.38824]
[1777267214767,39.1,77921.03,6.2,-0.67277,0.00016,21.38824]
[1777267214793,39.1,77936.29,6.2,-0.67038,0.00016,21.45532]
[1777267215801,39.11,77943.78,6.2,-0.6692,0.00016,21.48803]
[1777267216807,39.11,77951.05,6.2,-0.66806,0.00016,21.51958]
[1777267218056,39.11,77932.74,6.2,-0.67092,0.00016,21.44024]
[1777267218821,39.11,77928.75,6.2,-0.67153,0.00016,21.42297]
[1777267219303,39.11,77928.75,6.2,-0.67153,0.00016,21.42297]
[1777267219828,39.11,77931.69,6.2,-0.67107,0.00016,21.43603]
[1777267220838,39.11,77924.89,6.2,-0.67213,0.00016,21.40632]
[1777267221844,39.11,77914.16,6.2,-0.67379,0.00016,21.35914]
[1777267222851,39.11,77913.91,6.2,-0.67382,0.00016,21.35819]
[1777267224865,39.12,77926.45,6.2,-0.67186,0.00016,21.41383]
[1777267225874,39.12,77934.17,6.2,-0.67065,0.00016,21.4478]
[1777267226879,39.12,77940.09,6.2,-0.66971,0.00016,21.47373]
[1777267227886,39.12,77951.09,6.2,-0.66799,0.00016,21.52145]
[1777267228777,39.12,77951.09,6.2,-0.66799,0.00016,21.52145]
[1777267228895,39.12,77977.39,6.2,-0.66386,0.00016,21.63371]
[1777267230088,39.12,77977.39,6.2,-0.66386,0.00016,21.63371]
[1777267230150,39.13,77996.52,6.2,-0.66083,0.00016,21.71423]
[1777267230909,39.13,78017.21,6.2,-0.65756,0.00016,21.79957]
[1777267231916,39.13,78024.73,6.2,-0.65638,0.00016,21.8265]
[1777267232923,39.13,78020.61,6.2,-0.65702,0.00016,21.80992]
[1777267233930,39.13,78013.84,6.2,-0.65809,0.00016,21.78235]
[1777267234937,39.14,78010.43,6.2,-0.65862,0.00016,21.76858]
[1777267235944,39.14,78006.2,6.2,-0.65928,0.00016,21.75126]
[1777267237080,39.14,78009.51,6.2,-0.65875,0.00016,21.76503]
[1777267237958,39.14,78015.78,6.2,-0.65776,0.00016,21.79089]
[1777267238965,39.14,78019.65,6.2,-0.65714,0.00016,21.80681]
[1777267239869,39.14,78019.65,6.2,-0.65714,0.00016,21.80681]
[1777267239972,39.14,78021.67,6.2,-0.65682,0.00016,21.81514]
[1777267244011,39.15,78014.61,6.2,-0.65792,0.00016,21.78672]
[1777267245911,39.15,78012.87,6.2,-0.65819,0.00016,21.77968]
[1777267246055,39.15,77994.52,6.2,-0.66108,0.00016,21.70396]
[1777267246269,39.15,77994.52,6.2,-0.66108,0.00016,21.70396]
[1777267247062,39.15,77970.59,6.2,-0.66485,0.00016,21.60341]
[1777267248070,39.15,77972.85,6.2,-0.66449,0.00016,21.61308]
[1777267249076,39.15,77979.9,6.2,-0.66338,0.00016,21.64293]
[1777267250083,39.15,77986.47,6.2,-0.66234,0.00016,21.67062]
[1777267251090,39.15,77995.02,6.2,-0.66099,0.00016,21.70638]
[1777267252097,39.15,78003.17,6.2,-0.6597,0.00016,21.74022]
[1777267253773,39.15,78005.99,6.2,-0.65925,0.00016,21.75188]
[1777267257132,39.15,78016.87,6.2,-0.65753,0.00016,21.79661]
[1777267258139,39.15,78022.88,6.2,-0.65658,0.00016,21.82109]
[1777267261102,39.15,78022.14,6.2,-0.6567,0.00016,21.81801]
[1777267261183,39.15,78018.21,6.2,-0.65733,0.00016,21.80196]
[1777267262190,39.15,77995.51,6.2,-0.66091,0.00016,21.70837]
[1777267263193,39.15,77979.98,6.2,-0.66335,0.00016,21.64348]
[1777267264198,39.15,77977.7,6.2,-0.66371,0.00016,21.63389]
[1777267268230,39.17,77959.01,6.2,-0.66656,0.00016,21.55674]
[1777267269237,39.17,77961.14,6.2,-0.66622,0.00016,21.56593]
[1777267269510,39.17,77961.14,6.2,-0.66622,0.00016,21.56593]
[1777267270050,39.17,77961.14,6.2,-0.66622,0.00016,21.56593]
[1777267270282,39.17,77961.14,6.2,-0.66622,0.00016,21.56593]
[1777267270510,39.17,77961.14,6.2,-0.66622,0.00016,21.56593]
[1777267270634,39.17,77948.8,6.2,-0.66815,0.00016,21.51305]
[1777267271337,39.17,77940.79,6.2,-0.6694,0.00016,21.47855]
[1777267272345,39.18,77941.49,6.2,-0.66929,0.00016,21.4817]
[1777267274335,39.18,77942.02,6.2,-0.6692,0.00016,21.48415]
[1777267274520,39.18,77942.02,6.2,-0.6692,0.00016,21.48415]
[1777267274566,39.18,77948.59,6.2,-0.66817,0.00016,21.51264]
[1777267275318,39.18,77969.41,6.2,-0.6649,0.00016,21.60171]
[1777267277129,39.18,77969.41,6.2,-0.6649,0.00016,21.60171]
[1777267277186,39.18,77979.52,6.2,-0.6633,0.00016,21.64469]
[1777267277471,39.18,77979.52,6.2,-0.6633,0.00016,21.64469]
[1777267277535,39.18,78005.17,6.2,-0.65926,0.00016,21.75145]
[1777267278449,39.18,78022.89,6.2,-0.65646,0.00016,21.82405]
[1777267279347,39.18,78034.26,6.2,-0.65466,0.00016,21.87004]
[1777267280353,39.19,78039.25,6.2,-0.65386,0.00016,21.89029]
[1777267281617,39.19,78037.72,6.2,-0.65408,0.00016,21.88452]
[1777267282600,39.19,78037.72,6.2,-0.65408,0.00016,21.88452]
[1777267289416,39.2,78043.36,6.2,-0.65313,0.00016,21.90847]
[1777267294113,39.21,78041.62,6.2,-0.65341,0.00016,21.89779]
[1777267294508,39.21,78017.23,6.2,-0.65727,0.00016,21.79954]
[1777267295464,39.21,78005.3,6.2,-0.65914,0.00016,21.7508]
[1777267296472,39.21,78007.04,6.2,-0.65887,0.00016,21.75802]
[1777267297923,39.21,78007.04,6.2,-0.65887,0.00016,21.75802]
[1777267299492,39.22,78000.46,6.2,-0.65987,0.00016,21.73169]
[1777267301123,39.22,78000.46,6.2,-0.65987,0.00016,21.73169]
[1777267301506,39.22,77988.2,6.2,-0.66179,0.00016,21.681]
[1777267303520,39.22,77994.21,6.2,-0.66085,0.00016,21.7061]
[1777267304527,39.22,78007.04,6.2,-0.65882,0.00016,21.75916]
[1777267305533,39.23,78011.45,6.2,-0.65812,0.00016,21.7773]
[1777267306541,39.23,78022.83,6.2,-0.65632,0.00016,21.82369]
[1777267308555,39.23,78024.26,6.2,-0.65609,0.00016,21.82957]
[1777267309562,39.23,78030.22,6.2,-0.65515,0.00016,21.85369]
[1777267311575,39.23,78025.58,6.2,-0.65587,0.00016,21.83528]
[1777267313590,39.23,78021.65,6.2,-0.65649,0.00016,21.81944]
[1777267315010,39.23,78021.65,6.2,-0.65649,0.00016,21.81944]
[1777267315101,39.23,78022.93,6.2,-0.65628,0.00016,21.82469]
[1777267315608,39.23,78002.05,6.2,-0.65958,0.00016,21.73934]
[1777267316615,39.23,78004.71,6.2,-0.65916,0.00016,21.75022]
[1777267317622,39.23,78001.45,6.2,-0.65967,0.00016,21.73684]
[1777267319035,39.23,78001.45,6.2,-0.65967,0.00016,21.73684]
[1777267320643,39.23,77993.07,6.2,-0.66099,0.00016,21.70234]
[1777267321650,39.23,77988.79,6.2,-0.66165,0.00016,21.68462]
[1777267322657,39.23,77979.66,6.2,-0.66309,0.00016,21.64643]
[1777267328087,39.23,77981.23,6.2,-0.66285,0.00016,21.65298]
[1777267328305,39.23,77981.23,6.2,-0.66285,0.00016,21.65298]
[1777267328338,39.23,77981.23,6.2,-0.66285,0.00016,21.65298]
[1777267328352,39.23,77961.7,6.2,-0.66591,0.00016,21.57052]
[1777267328467,39.23,77961.7,6.2,-0.66591,0.00016,21.57052]
[1777267328965,39.23,77961.7,6.2,-0.66591,0.00016,21.57052]
[1777267329331,39.23,77961.7,6.2,-0.66591,0.00016,21.57052]
[1777267329052,39.23,77929.8,6.2,-0.67088,0.00016,21.4333]
[1777267329706,39.24,77922.27,6.2,-0.67205,0.00016,21.40059]
[1777267332537,39.24,77922.54,6.2,-0.67199,0.00016,21.40215]
[1777267332727,39.24,77916.19,6.2,-0.67297,0.00016,21.3745]
[1777267333588,39.24,77916.19,6.2,-0.67297,0.00016,21.3745]
[1777267333734,39.24,77902.88,6.2,-0.67503,0.00015,21.31595]
[1777267334746,39.24,77885.53,6.2,-0.6777,0.00015,21.2388]
[1777267336230,39.25,77880.07,6.2,-0.67853,0.00015,21.21455]
[1777267337977,39.25,77858.13,6.2,-0.68188,0.00015,21.11566]
[1777267338785,39.25,77858.51,6.2,-0.68182,0.00015,21.11762]
[1777267339792,39.26,77869.0,6.2,-0.68019,0.00015,21.16568]
[1777267341783,39.26,77866.76,6.2,-0.68053,0.00015,21.15577]
[1777267343062,39.26,77884.85,6.2,-0.67773,0.00015,21.23762]
[1777267343820,39.26,77914.84,6.2,-0.67309,0.00016,21.37095]
[1777267344827,39.26,77920.28,6.2,-0.67224,0.00016,21.39504]
[1777267345448,39.26,77920.28,6.2,-0.67224,0.00016,21.39504]
[1777267345834,39.26,77904.42,6.2,-0.67469,0.00015,21.32542]
[1777267346841,39.27,77904.34,6.2,-0.67469,0.00015,21.32533]
[1777267347848,39.27,77913.29,6.2,-0.6733,0.00016,21.36495]
[1777267349863,39.27,77914.88,6.2,-0.67305,0.00016,21.37203]
[1777267349945,39.27,77927.54,6.2,-0.67108,0.00016,21.42763]
[1777267350869,39.27,77929.66,6.2,-0.67074,0.00016,21.43702]
[1777267351876,39.27,77934.46,6.2,-0.67002,0.00016,21.45375]
[1777267353290,39.27,77939.35,6.2,-0.66925,0.00016,21.47505]
[1777267353889,39.28,77943.33,6.2,-0.66862,0.00016,21.49233]
[1777267354821,39.28,77943.33,6.2,-0.66862,0.00016,21.49233]
[1777267355944,39.28,77921.74,6.2,-0.67198,0.00016,21.3988]
[1777267356951,39.28,77924.27,6.2,-0.67157,0.00016,21.41015]
[1777267358314,39.28,77931.24,6.2,-0.67048,0.00016,21.44067]
[1777267359026,39.28,77931.24,6.2,-0.67048,0.00016,21.44067]
[1777267359041,39.28,77937.59,6.2,-0.66949,0.00016,21.46832]
[1777267361989,39.29,77942.38,6.2,-0.66873,0.00016,21.48936]
[1777267363564,39.29,77944.63,6.2,-0.66837,0.00016,21.49915]
[1777267364012,39.29,77938.59,6.2,-0.66931,0.00016,21.47325]
[1777267366018,39.29,77929.23,6.2,-0.67076,0.00016,21.43297]
[1777267367412,39.29,77929.23,6.2,-0.67076,0.00016,21.43297]
[1777267367025,39.29,77924.82,6.2,-0.67143,0.00016,21.41394]
[1777267368032,39.29,77917.51,6.2,-0.67256,0.00016,21.38217]
[1777267371053,39.3,77898.44,6.2,-0.67549,0.00015,21.29871]
[1777267372060,39.3,77888.55,6.2,-0.67702,0.00015,21.25472]
[1777267374073,39.3,77898.66,6.2,-0.67545,0.00015,21.29997]
[1777267375081,39.3,77904.64,6.2,-0.67452,0.00015,21.32663]
[1777267376088,39.3,77907.89,6.2,-0.67401,0.00015,21.34114]
[1777267377095,39.31,77904.75,6.2,-0.67448,0.00015,21.32752]
[1777267379172,39.31,77902.33,6.2,-0.67485,0.00015,21.31708]
[1777267379273,39.31,77894.95,6.2,-0.67599,0.00015,21.28442]
[1777267380116,39.31,77885.96,6.2,-0.67737,0.00015,21.24432]
[1777267381123,39.31,77872.02,6.2,-0.67951,0.00015,21.18198]
[1777267382130,39.31,77864.74,6.2,-0.68063,0.00015,21.14895]
[1777267382912,39.31,77864.74,6.2,-0.68063,0.00015,21.14895]
[1777267383146,39.31,77855.41,6.2,-0.68206,0.00015,21.10644]
[1777267383615,39.31,77855.41,6.2,-0.68206,0.00015,21.10644]
[1777267384150,39.31,77846.17,6.2,-0.68348,0.00015,21.06411]
[1777267385157,39.31,77851.92,6.2,-0.68259,0.00015,21.09051]
[1777267385779,39.31,77851.92,6.2,-0.68259,0.00015,21.09051]
[1777267386164,39.31,77846.56,6.2,-0.68341,0.00015,21.06596]
[1777267386808,39.31,77846.56,6.2,-0.68341,0.00015,21.06596]
[1777267387171,39.31,77875.23,6.2,-0.67901,0.00015,21.19644]
[1777267388179,39.31,77876.94,6.2,-0.67874,0.00015,21.20431]
[1777267389187,39.31,77871.47,6.2,-0.67958,0.00015,21.17979]
[1777267390194,39.32,77861.81,6.2,-0.68106,0.00015,21.13618]
[1777267391201,39.31,77877.02,6.2,-0.67872,0.00015,21.20497]
[1777267392208,39.32,77884.11,6.2,-0.67763,0.00015,21.23683]
[1777267394630,39.31,77885.27,6.2,-0.67746,0.00015,21.24183]
[1777267394781,39.31,77885.27,6.2,-0.67746,0.00015,21.24183]
[1777267395447,39.31,77885.27,6.2,-0.67746,0.00015,21.24183]
[1777267395460,39.31,77901.93,6.2,-0.67488,0.00015,21.31606]
[1777267396254,39.32,77903.36,6.2,-0.67465,0.00015,21.32264]
[1777267397261,39.32,77916.67,6.2,-0.67258,0.00016,21.38147]
[1777267398268,39.32,77922.9,6.2,-0.67161,0.00016,21.4089]
[1777267399300,39.32,77922.9,6.2,-0.67161,0.00016,21.4089]
[1777267399395,39.32,77919.52,6.2,-0.67212,0.00016,21.39435]
[1777267400617,39.32,77921.48,6.2,-0.67181,0.00016,21.40311]
[1777267401289,39.33,77921.31,6.2,-0.67183,0.00016,21.40256]
[1777267403303,39.33,77924.65,6.2,-0.6713,0.00016,21.4175]
[1777267407332,39.34,77920.37,6.2,-0.67193,0.00016,21.39958]
[1777267408339,39.34,77913.88,6.2,-0.67293,0.00015,21.37139]
[1777267409346,39.34,77906.64,6.2,-0.67405,0.00015,21.33975]
[1777267410353,39.34,77909.6,6.2,-0.67358,0.00015,21.353]
[1777267411360,39.34,77916.8,6.2,-0.67248,0.00015,21.38055]
[1777267412367,39.34,77924.29,6.2,-0.67131,0.00016,21.41346]
[1777267414381,39.35,77925.19,6.2,-0.67116,0.00016,21.41775]
[1777267419417,39.36,77923.96,6.2,-0.67132,0.00016,21.41327]
[1777267420247,39.36,77923.96,6.2,-0.67132,0.00016,21.41327]
[1777267420424,39.36,77932.36,6.2,-0.67001,0.00016,21.44988]
[1777267420764,39.36,77932.36,6.2,-0.67001,0.00016,21.44988]
[1777267421437,39.36,77903.6,6.2,-0.67446,0.00015,21.32443]
[1777267422438,39.37,77892.95,6.2,-0.67604,0.00015,21.27877]
[1777267423445,39.37,77892.25,6.2,-0.67614,0.00015,21.27592]
[1777267424853,39.37,77894.25,6.2,-0.67583,0.00015,21.285]
[1777267425458,39.38,77897.1,6.2,-0.67538,0.00015,21.29784]
[1777267427473,39.38,77901.79,6.2,-0.67464,0.00015,21.31913]
[1777267429487,39.39,77905.65,6.2,-0.67402,0.00015,21.33665]
[1777267430493,39.39,77920.7,6.2,-0.67168,0.00015,21.40277]
[1777267431501,39.39,77929.39,6.2,-0.67033,0.00016,21.44071]
[1777267432508,39.39,77937.97,6.2,-0.66899,0.00016,21.47788]
[1777267433515,39.39,77934.01,6.2,-0.6696,0.00016,21.46097]
[1777267435529,39.39,77927.63,6.2,-0.67058,0.00016,21.43363]
[1777267437543,39.4,77935.35,6.2,-0.66937,0.00016,21.46725]
[1777267438025,39.4,77935.35,6.2,-0.66937,0.00016,21.46725]
[1777267438550,39.4,77941.87,6.2,-0.66835,0.00016,21.4954]
[1777267440564,39.4,77946.69,6.2,-0.66759,0.00016,21.51623]
[1777267445598,39.4,77943.02,6.2,-0.66814,0.00016,21.50107]
[1777267446606,39.41,77933.85,6.2,-0.66956,0.00016,21.46178]
[1777267447617,39.41,77930.21,6.2,-0.67012,0.00016,21.44621]
[1777267449382,39.41,77930.21,6.2,-0.67012,0.00016,21.44621]
[1777267449477,39.41,77924.55,6.2,-0.671,0.00015,21.42185]
[1777267449631,39.41,77918.33,6.2,-0.67195,0.00015,21.39497]
[1777267452652,39.41,77928.31,6.2,-0.67039,0.00016,21.43883]
[1777267454666,39.42,77922.76,6.2,-0.67124,0.00015,21.41507]
[1777267456680,39.42,77926.81,6.2,-0.6706,0.00016,21.43279]
[1777267457688,39.42,77929.96,6.2,-0.67011,0.00016,21.44657]
[1777267459771,39.42,77931.93,6.2,-0.6698,0.00016,21.45522]
[1777267459855,39.42,77937.59,6.2,-0.66891,0.00016,21.47983]
[1777267460708,39.42,77942.92,6.2,-0.66808,0.00016,21.50278]
[1777267461715,39.43,77952.21,6.2,-0.66663,0.00016,21.54246]
[1777267465269,39.43,77949.6,6.2,-0.66703,0.00016,21.53148]
[1777267465743,39.43,77959.57,6.2,-0.66547,0.00016,21.57388]
[1777267467274,39.43,77959.57,6.2,-0.66547,0.00016,21.57388]
[1777267467757,39.43,77959.36,6.2,-0.6655,0.00016,21.57304]
[1777267470272,39.43,77957.32,6.2,-0.66582,0.00016,21.56445]
[1777267471274,39.43,77958.9,6.2,-0.66557,0.00016,21.57117]
[1777267472277,39.43,77959.04,6.2,-0.66558,0.00016,21.56754]
[1777267473799,39.43,77967.56,6.2,-0.66424,0.00016,21.60351]
[1777267475385,39.43,77967.56,6.2,-0.66424,0.00016,21.60351]
[1777267475458,39.43,77966.18,6.2,-0.66446,0.00016,21.59771]
[1777267476083,39.43,77966.18,6.2,-0.66446,0.00016,21.59771]
[1777267476117,39.43,77966.18,6.2,-0.66446,0.00016,21.59771]
[1777267476182,39.43,77973.68,6.2,-0.66329,0.00016,21.62915]
[1777267477190,39.43,77973.68,6.2,-0.66329,0.00016,21.62915]
[1777267477203,39.43,77986.66,6.2,-0.66125,0.00016,21.68322]
[1777267477827,39.43,77989.45,6.2,-0.66081,0.00016,21.6948]
[1777267478773,39.43,77989.45,6.2,-0.66081,0.00016,21.6948]
[1777267478913,39.43,77989.45,6.2,-0.66081,0.00016,21.6948]
[1777267478942,39.43,77994.0,6.2,-0.6601,0.00016,21.71359]
[1777267479841,39.43,77997.8,6.2,-0.6595,0.00016,21.72922]
[1777267482492,39.43,78003.16,6.2,-0.65865,0.00016,21.75136]
[1777267487897,39.44,78003.87,6.2,-0.65852,0.00016,21.75479]
[1777267492931,39.44,77990.8,6.2,-0.66056,0.00016,21.70151]
[1777267493942,39.44,77991.78,6.2,-0.6604,0.00016,21.70565]
[1777267494946,39.44,77997.95,6.2,-0.65943,0.00016,21.73109]
[1777267497967,39.45,78004.23,6.2,-0.65842,0.00016,21.75727]
[1777267499981,39.45,78009.23,6.2,-0.65762,0.00016,21.77791]
[1777267501995,39.45,78001.5,6.2,-0.65883,0.00016,21.74662]
[1777267503005,39.45,77997.96,6.2,-0.65938,0.00016,21.7322]
[1777267506782,39.46,77997.77,6.2,-0.6594,0.00016,21.73165]
[1777267512068,39.46,77992.92,6.2,-0.66015,0.00016,21.71219]
[1777267513075,39.46,77986.58,6.2,-0.66113,0.00016,21.68615]
[1777267515643,39.46,77986.78,6.2,-0.6611,0.00016,21.68708]
[1777267515089,39.46,77983.02,6.2,-0.66168,0.00016,21.67163]
[1777267516388,39.47,77963.55,6.2,-0.66472,0.00016,21.59048]
[1777267517102,39.47,77946.33,6.2,-0.6674,0.00016,21.51759]
[1777267518110,39.47,77947.59,6.2,-0.6672,0.00016,21.523]
[1777267519117,39.47,77943.58,6.2,-0.66782,0.00016,21.50595]
[1777267519777,39.47,77943.58,6.2,-0.66782,0.00016,21.50595]
[1777267520124,39.47,77940.48,6.2,-0.6683,0.00016,21.49275]
[1777267523145,39.47,77945.67,6.2,-0.66749,0.00016,21.51511]
[1777267528330,39.47,77943.3,6.2,-0.66785,0.00016,21.50519]
[1777267531202,39.47,77932.62,6.2,-0.66952,0.00016,21.4554]
[1777267532209,39.47,77929.13,6.2,-0.67006,0.00015,21.44045]
[1777267537244,39.48,77931.27,6.2,-0.66971,0.00015,21.45022]
[1777267540639,39.48,77931.35,6.2,-0.66969,0.00015,21.45076]
[1777267540265,39.48,77936.06,6.2,-0.66896,0.00016,21.4711]
[1777267540991,39.48,77936.06,6.2,-0.66896,0.00016,21.4711]
[1777267541272,39.48,77903.46,6.2,-0.67399,0.00015,21.32971]
[1777267542279,39.48,77890.59,6.2,-0.67598,0.00015,21.27294]
[1777267543286,39.48,77890.47,6.2,-0.67599,0.00015,21.27244]
[1777267544738,39.48,77890.07,6.2,-0.67606,0.00015,21.27062]
[1777267545302,39.48,77891.18,6.2,-0.67589,0.00015,21.27549]
[1777267546309,39.48,77895.45,6.2,-0.67523,0.00015,21.29431]
[1777267546792,39.48,77895.45,6.2,-0.67523,0.00015,21.29431]
[1777267549311,39.48,77894.13,6.2,-0.67544,0.00015,21.28836]
[1777267550374,39.48,77894.17,6.2,-0.67543,0.00015,21.28859]
[1777267550531,39.48,77894.17,6.2,-0.67543,0.00015,21.28859]
[1777267550636,39.48,77886.52,6.2,-0.67661,0.00015,21.25469]
[1777267551355,39.48,77855.33,6.2,-0.68139,0.00015,21.1147]
[1777267552360,39.48,77850.43,6.2,-0.68214,0.00015,21.09238]
[1777267553367,39.48,77856.34,6.2,-0.68124,0.00015,21.11918]
[1777267554434,39.48,77856.34,6.2,-0.68124,0.00015,21.11918]
[1777267557395,39.48,77862.24,6.2,-0.68035,0.00015,21.14563]
[1777267558402,39.48,77858.24,6.2,-0.68096,0.00015,21.12747]
[1777267562430,39.47,77850.0,6.2,-0.68223,0.00015,21.08982]
[1777267563437,39.47,77845.94,6.2,-0.68285,0.00015,21.07129]
[1777267565451,39.47,77850.13,6.2,-0.68221,0.00015,21.09036]
[1777267567465,39.47,77853.72,6.2,-0.68166,0.00015,21.10663]
[1777267568471,39.47,77860.29,6.2,-0.68066,0.00015,21.13636]
[1777267569479,39.47,77876.87,6.2,-0.67812,0.00015,21.21091]
[1777267570486,39.47,77874.72,6.2,-0.67845,0.00015,21.20122]
[1777267572501,39.47,77865.95,6.2,-0.6798,0.00015,21.1617]
[1777267573509,39.47,77851.47,6.2,-0.68202,0.00015,21.09606]
[1777267574517,39.47,77848.7,6.2,-0.68245,0.00015,21.08342]
[1777267575524,39.47,77853.06,6.2,-0.68178,0.00015,21.10324]
[1777267576531,39.47,77859.51,6.2,-0.68079,0.00015,21.13244]
[1777267577538,39.47,77864.42,6.2,-0.68004,0.00015,21.15464]
[1777267578545,39.47,77870.17,6.2,-0.67916,0.00015,21.18051]
[1777267579552,39.47,77873.58,6.2,-0.67863,0.00015,21.19594]
[1777267580561,39.47,77880.89,6.2,-0.67751,0.00015,21.22878]
[1777267583582,39.47,77871.99,6.2,-0.67887,0.00015,21.189]
[1777267585596,39.47,77869.96,6.2,-0.67919,0.00015,21.17963]
[1777267590631,39.47,77872.6,6.2,-0.6788,0.00015,21.19108]
[1777267592646,39.47,77876.91,6.2,-0.67816,0.00015,21.20633]
[1777267597682,39.47,77882.12,6.2,-0.67734,0.00015,21.23014]
[1777267599696,39.48,77878.55,6.2,-0.67788,0.00015,21.21438]
[1777267601255,39.48,77878.8,6.2,-0.67784,0.00015,21.21557]
[1777267601710,39.48,77882.29,6.2,-0.6773,0.00015,21.23123]
[1777267607084,39.48,77883.74,6.2,-0.67707,0.00015,21.238]
[1777267607753,39.48,77887.7,6.2,-0.67645,0.00015,21.25576]
[1777267609766,39.48,77896.0,6.2,-0.67516,0.00015,21.29295]
[1777267614802,39.49,77900.99,6.2,-0.67435,0.00015,21.31608]
[1777267616816,39.5,77908.33,6.2,-0.6732,0.00015,21.34868]
[1777267620426,39.5,77910.57,6.2,-0.67284,0.00015,21.35882]
[1777267620530,39.5,77910.57,6.2,-0.67284,0.00015,21.35882]
[1777267620589,39.5,77910.57,6.2,-0.67284,0.00015,21.35882]
[1777267620610,39.5,77910.57,6.2,-0.67284,0.00015,21.35882]
[1777267620650,39.5,77908.9,6.2,-0.67309,0.00015,21.3517]
[1777267620843,39.5,77923.1,6.2,-0.67089,0.00015,21.41362]
[1777267622466,39.5,77923.1,6.2,-0.67089,0.00015,21.41362]
[1777267622484,39.51,77927.02,6.2,-0.67028,0.00015,21.43068]
[1777267625247,39.51,77928.56,6.2,-0.67003,0.00015,21.43754]
[1777267625306,39.51,77934.07,6.2,-0.66917,0.00015,21.46134]
[1777267626472,39.51,77934.07,6.2,-0.66917,0.00015,21.46134]
[1777267626514,39.51,77958.71,6.2,-0.66534,0.00016,21.5662]
[1777267627539,39.51,77959.36,6.2,-0.66524,0.00016,21.56895]
[1777267632067,39.51,77964.08,6.2,-0.66451,0.00016,21.58881]
[1777267632928,39.51,77972.97,6.2,-0.66312,0.00016,21.62597]
[1777267633935,39.51,77965.23,6.2,-0.66433,0.00016,21.59357]
[1777267635949,39.51,77958.32,6.2,-0.66541,0.00016,21.56448]
[1777267638138,39.51,77964.35,6.2,-0.66447,0.00016,21.58984]
[1777267640984,39.51,77967.69,6.2,-0.66395,0.00016,21.60377]
[1777267643873,39.51,77970.53,6.2,-0.66351,0.00016,21.61559]
[1777267644210,39.51,77970.53,6.2,-0.66351,0.00016,21.61559]
[1777267644574,39.51,77970.53,6.2,-0.66351,0.00016,21.61559]
[1777267644760,39.51,77963.38,6.2,-0.66463,0.00016,21.58562]
[1777267645211,39.51,77963.38,6.2,-0.66463,0.00016,21.58562]
[1777267645302,39.51,77907.66,6.2,-0.67326,0.00015,21.34678]
[1777267647047,39.51,77915.86,6.2,-0.67199,0.00015,21.38288]
[1777267648071,39.51,77915.86,6.2,-0.67199,0.00015,21.38288]
[1777267648173,39.51,77922.35,6.2,-0.67098,0.00015,21.41118]
[1777267652082,39.52,77926.75,6.2,-0.6703,0.00015,21.42642]
[1777267654770,39.52,77929.62,6.2,-0.66986,0.00015,21.4389]
[1777267654096,39.52,77937.82,6.2,-0.66858,0.00016,21.47418]
[1777267655103,39.52,77944.66,6.2,-0.66752,0.00016,21.50345]
[1777267656110,39.52,77950.31,6.2,-0.66664,0.00016,21.5275]
[1777267658123,39.52,77953.66,6.2,-0.66611,0.00016,21.54175]
[1777267659131,39.52,77949.2,6.2,-0.66681,0.00016,21.52289]
[1777267660138,39.52,77954.15,6.2,-0.66603,0.00016,21.54389]
[1777267665173,39.52,77956.41,6.2,-0.66568,0.00016,21.55358]
[1777267666559,39.52,77956.41,6.2,-0.66568,0.00016,21.55358]
[1777267667560,39.52,77956.86,6.2,-0.66561,0.00016,21.55551]
[1777267667661,39.52,77960.47,6.2,-0.66504,0.00016,21.57073]
[1777267668052,39.52,77960.47,6.2,-0.66504,0.00016,21.57073]
[1777267668588,39.52,77960.47,6.2,-0.66504,0.00016,21.57073]
[1777267669054,39.52,77961.06,6.2,-0.66495,0.00016,21.57322]
[1777267669201,39.52,77964.58,6.2,-0.6644,0.00016,21.58801]
[1777267674236,39.52,77969.34,6.2,-0.66366,0.00016,21.60791]
[1777267676654,39.52,77972.81,6.2,-0.66312,0.00016,21.62234]
[1777267677814,39.52,77972.81,6.2,-0.66312,0.00016,21.62234]
[1777267678038,39.52,77973.13,6.2,-0.66307,0.00016,21.62365]
[1777267678264,39.52,77975.47,6.2,-0.66271,0.00016,21.63335]
[1777267680196,39.52,77975.28,6.2,-0.66274,0.00016,21.63253]
[1777267680237,39.52,77975.28,6.2,-0.66274,0.00016,21.63253]
[1777267680269,39.52,77975.28,6.2,-0.66274,0.00016,21.63253]
[1777267680766,39.52,77980.47,6.2,-0.66193,0.00016,21.65403]
[1777267682292,39.52,77985.16,6.2,-0.6612,0.00016,21.67338]
[1777267686712,39.52,77987.15,6.2,-0.66089,0.00016,21.68149]
[1777267693051,39.52,77983.89,6.2,-0.66141,0.00016,21.66778]
[1777267697397,39.51,77987.65,6.2,-0.66083,0.00016,21.68314]
[1777267699411,39.51,77991.39,6.2,-0.66025,0.00016,21.69845]
[1777267700419,39.51,77995.49,6.2,-0.65961,0.00016,21.71521]
[1777267701775,39.51,77995.49,6.2,-0.65961,0.00016,21.71521]
[1777267707720,39.51,77999.34,6.2,-0.65902,0.00016,21.73056]
[1777267708643,39.51,77972.51,6.2,-0.66323,0.00016,21.61965]
[1777267709499,39.51,77964.65,6.2,-0.66445,0.00016,21.58674]
[1777267711890,39.51,77963.19,6.2,-0.66471,0.00016,21.57636]
[1777267714534,39.51,77966.66,6.2,-0.66417,0.00016,21.59093]
[1777267717555,39.51,77970.25,6.2,-0.66361,0.00016,21.60593]
[1777267721585,39.51,77964.95,6.2,-0.66444,0.00016,21.5837]
[1777267723599,39.51,77961.16,6.2,-0.66503,0.00016,21.5678]
[1777267727626,39.51,77956.07,6.2,-0.66582,0.00016,21.54644]
[1777267732662,39.51,77955.0,6.2,-0.66597,0.00016,21.54213]
[1777267735822,39.51,77956.34,6.2,-0.66576,0.00016,21.5479]
[1777267735938,39.51,77955.92,6.2,-0.66582,0.00016,21.54617]
[1777267736690,39.51,77941.95,6.2,-0.66799,0.00016,21.48693]
[1777267737697,39.51,77938.35,6.2,-0.66855,0.00016,21.47165]
[1777267740718,39.52,77934.09,6.2,-0.66919,0.00016,21.45375]
[1777267742732,39.52,77930.79,6.2,-0.6697,0.00015,21.43984]
[1777267743738,39.52,77934.36,6.2,-0.66914,0.00016,21.45531]
[1777267746760,39.52,77924.11,6.2,-0.67071,0.00015,21.41155]
[1777267747767,39.52,77920.42,6.2,-0.67128,0.00015,21.39575]
[1777267749780,39.53,77911.09,6.2,-0.67271,0.00015,21.35537]
[1777267751795,39.53,77905.87,6.2,-0.67351,0.00015,21.3328]
[1777267752052,39.53,77905.87,6.2,-0.67351,0.00015,21.3328]
[1777267752128,39.53,77905.87,6.2,-0.67351,0.00015,21.3328]
[1777267752802,39.53,77898.28,6.2,-0.67467,0.00015,21.29963]
[1777267754816,39.53,77901.59,6.2,-0.67415,0.00015,21.31448]
[1777267759851,39.54,77903.79,6.2,-0.67379,0.00015,21.32483]
[1777267762872,39.54,77915.72,6.2,-0.67193,0.00015,21.37725]
[1777267763879,39.54,77922.7,6.2,-0.67084,0.00015,21.4077]
[1777267765893,39.55,77915.75,6.2,-0.6719,0.00015,21.37792]
[1777267767907,39.55,77910.5,6.2,-0.67271,0.00015,21.35519]
[1777267769239,39.55,77909.4,6.2,-0.67288,0.00015,21.35047]
[1777267769921,39.55,77908.74,6.2,-0.67298,0.00015,21.34767]
[1777267774956,39.55,77902.26,6.2,-0.67399,0.00015,21.31551]
[1777267775963,39.55,77898.79,6.2,-0.67452,0.00015,21.30028]
[1777267777977,39.55,77895.73,6.2,-0.67499,0.00015,21.28688]
[1777267779993,39.55,77905.02,6.2,-0.67356,0.00015,21.32773]
[1777267781001,39.55,77913.95,6.2,-0.67218,0.00015,21.3667]
[1777267783015,39.55,77896.73,6.2,-0.67482,0.00015,21.29165]
[1777267784022,39.56,77897.01,6.2,-0.67478,0.00015,21.29289]
[1777267787043,39.56,77902.9,6.2,-0.67387,0.00015,21.31878]
[1777267792078,39.56,77905.97,6.2,-0.67339,0.00015,21.33244]
[1777267794092,39.56,77899.71,6.2,-0.67434,0.00015,21.3054]
[1777267797114,39.56,77895.15,6.2,-0.67503,0.00015,21.28573]
[1777267798429,39.56,77895.15,6.2,-0.67503,0.00015,21.28573]
[1777267798467,39.56,77865.75,6.2,-0.67954,0.00015,21.15494]
[1777267799128,39.56,77858.1,6.2,-0.68071,0.00015,21.12053]
[1777267800371,39.56,77858.1,6.2,-0.68071,0.00015,21.12053]
[1777267800398,39.56,77854.25,6.2,-0.6813,0.00015,21.10308]
[1777267801144,39.56,77845.89,6.2,-0.68257,0.00015,21.06512]
[1777267802614,39.56,77845.89,6.2,-0.68257,0.00015,21.06512]
[1777267803158,39.56,77848.75,6.2,-0.68214,0.00015,21.07811]
[1777267804165,39.56,77841.92,6.2,-0.68318,0.00015,21.04701]
[1777267806179,39.56,77839.03,6.2,-0.68362,0.00015,21.03384]
[1777267807193,39.56,77833.78,6.2,-0.68442,0.00015,21.00983]
[1777267808199,39.56,77827.32,6.2,-0.6854,0.00015,20.9802]
[1777267809206,39.56,77822.73,6.2,-0.68609,0.00015,20.95911]
[1777267813235,39.57,77814.72,6.2,-0.68729,0.00015,20.92239]
[1777267814242,39.57,77818.27,6.2,-0.68675,0.00015,20.93896]
[1777267815249,39.57,77824.96,6.2,-0.68573,0.00015,20.96995]
[1777267817263,39.57,77819.25,6.2,-0.6866,0.00015,20.94374]
[1777267818636,39.57,77819.25,6.2,-0.6866,0.00015,20.94374]
[1777267818842,39.57,77819.25,6.2,-0.6866,0.00015,20.94374]
[1777267818886,39.57,77819.77,6.2,-0.68651,0.00015,20.94624]
[1777267819277,39.57,77801.96,6.2,-0.68921,0.00015,20.86354]
[1777267820284,39.57,77798.74,6.2,-0.68969,0.00015,20.84864]
[1777267821840,39.57,77798.74,6.2,-0.68969,0.00015,20.84864]
[1777267821910,39.57,77798.74,6.2,-0.68969,0.00015,20.84864]
[1777267821970,39.57,77797.23,6.2,-0.68991,0.00015,20.84175]
[1777267822780,39.57,77797.23,6.2,-0.68991,0.00015,20.84175]
[1777267822813,39.57,77769.1,6.2,-0.69414,0.00015,20.70899]
[1777267823306,39.57,77765.37,6.2,-0.6947,0.00015,20.6912]
[1777267824313,39.58,77768.54,6.2,-0.6942,0.00015,20.70695]
[1777267825970,39.58,77768.54,6.2,-0.6942,0.00015,20.70695]
[1777267825320,39.58,77764.37,6.2,-0.69482,0.00015,20.68709]
[1777267827334,39.58,77760.74,6.2,-0.69536,0.00015,20.66986]
[1777267829348,39.58,77757.85,6.2,-0.69579,0.00015,20.65617]
[1777267830355,39.58,77751.13,6.2,-0.6968,0.00015,20.62389]
[1777267831362,39.58,77747.82,6.2,-0.69732,0.00015,20.60368]
[1777267832375,39.58,77755.78,6.2,-0.69613,0.00015,20.6421]
[1777267833390,39.58,77752.9,6.2,-0.69655,0.00015,20.6284]
[1777267835399,39.59,77760.7,6.2,-0.69537,0.00015,20.66636]
[1777267837414,39.59,77750.89,6.2,-0.69682,0.00015,20.61958]
[1777267838422,39.59,77756.93,6.2,-0.69591,0.00015,20.64885]
[1777267843457,39.59,77764.27,6.2,-0.6948,0.00015,20.68448]
[1777267844916,39.59,77771.43,6.2,-0.69372,0.00015,20.71866]
[1777267845475,39.6,77780.53,6.2,-0.69234,0.00015,20.76211]
[1777267846482,39.6,77786.19,6.2,-0.69148,0.00015,20.78909]
[1777267847488,39.6,77792.55,6.2,-0.69052,0.00015,20.81923]
[1777267848959,39.6,77792.55,6.2,-0.69052,0.00015,20.81923]
[1777267849039,39.6,77793.93,6.2,-0.6903,0.00015,20.82591]
[1777267849682,39.6,77793.93,6.2,-0.6903,0.00015,20.82591]
[1777267849900,39.6,77793.93,6.2,-0.6903,0.00015,20.82591]
[1777267849910,39.6,77816.44,6.2,-0.68689,0.00015,20.93097]
[1777267850510,39.6,77828.93,6.2,-0.685,0.00015,20.98863]
[1777267851517,39.6,77834.36,6.2,-0.68417,0.00015,21.01356]
[1777267854538,39.61,77842.62,6.2,-0.68291,0.00015,21.05138]
[1777267856986,39.61,77844.69,6.2,-0.68259,0.00015,21.06085]
[1777267857049,39.61,77844.86,6.2,-0.68256,0.00015,21.06167]
[1777267857549,39.61,77844.86,6.2,-0.68256,0.00015,21.06167]
[1777267858001,39.61,77844.86,6.2,-0.68256,0.00015,21.06167]
[1777267858045,39.61,77796.46,6.2,-0.6899,0.00015,20.83842]
[1777267858571,39.61,77781.35,6.2,-0.69217,0.00015,20.76752]
[1777267859578,39.61,77778.34,6.2,-0.69261,0.00015,20.75353]
[1777267860585,39.61,77787.07,6.2,-0.69129,0.00015,20.79499]
[1777267861127,39.61,77787.07,6.2,-0.69129,0.00015,20.79499]
[1777267862599,39.61,77790.59,6.2,-0.69075,0.00015,20.81198]
[1777267865370,39.62,77790.32,6.2,-0.69077,0.00015,20.8111]
[1777267865620,39.62,77768.35,6.2,-0.69407,0.00015,20.70742]
[1777267866627,39.62,77771.62,6.2,-0.69357,0.00015,20.72326]
[1777267867634,39.62,77767.7,6.2,-0.69415,0.00015,20.7049]
[1777267868641,39.62,77770.76,6.2,-0.69368,0.00015,20.71975]
[1777267869208,39.62,77770.76,6.2,-0.69368,0.00015,20.71975]
[1777267870655,39.63,77775.24,6.2,-0.693,0.00015,20.74131]
[1777267871662,39.63,77778.46,6.2,-0.69251,0.00015,20.75655]
[1777267873676,39.63,77781.34,6.2,-0.69208,0.00015,20.77014]
[1777267874683,39.63,77787.39,6.2,-0.69116,0.00015,20.79889]
[1777267875690,39.63,77800.29,6.2,-0.68921,0.00015,20.85954]
[1777267876257,39.63,77800.29,6.2,-0.68921,0.00015,20.85954]
[1777267876697,39.63,77806.22,6.2,-0.68831,0.00015,20.88732]
[1777267877711,39.63,77818.8,6.2,-0.6864,0.00015,20.94573]
[1777267879095,39.63,77829.35,6.2,-0.6848,0.00015,20.99433]
[1777267879882,39.63,77829.35,6.2,-0.6848,0.00015,20.99433]
[1777267879984,39.63,77831.57,6.2,-0.68446,0.00015,21.00454]
[1777267880298,39.63,77831.57,6.2,-0.68446,0.00015,21.00454]
[1777267880726,39.63,77827.74,6.2,-0.68504,0.00015,20.98702]
[1777267884753,39.63,77831.46,6.2,-0.68447,0.00015,21.00426]
[1777267886768,39.64,77834.89,6.2,-0.68395,0.00015,21.02001]
[1777267888306,39.64,77834.55,6.2,-0.684,0.00015,21.01848]
[1777267888453,39.64,77834.55,6.2,-0.684,0.00015,21.01848]
[1777267888782,39.64,77844.93,6.2,-0.68242,0.00015,21.06576]
[1777267889789,39.64,77852.11,6.2,-0.68133,0.00015,21.09824]
[1777267890796,39.64,77856.52,6.2,-0.68066,0.00015,21.11809]
[1777267891803,39.63,77860.75,6.2,-0.68004,0.00015,21.13275]
[1777267893011,39.63,77860.75,6.2,-0.68004,0.00015,21.13275]
[1777267893100,39.64,77863.98,6.2,-0.67954,0.00015,21.14734]
[1777267893282,39.64,77863.98,6.2,-0.67954,0.00015,21.14734]
[1777267893817,39.64,77860.76,6.2,-0.68004,0.00015,21.13287]
[1777267894824,39.64,77864.04,6.2,-0.67954,0.00015,21.14758]
[1777267895274,39.64,77864.04,6.2,-0.67954,0.00015,21.14758]
[1777267895833,39.63,77870.27,6.2,-0.67859,0.00015,21.17543]
[1777267896840,39.63,77874.21,6.2,-0.67798,0.00015,21.19295]
[1777267898854,39.64,77877.27,6.2,-0.67751,0.00015,21.2067]
[1777267901874,39.64,77873.17,6.2,-0.67813,0.00015,21.18864]
[1777267902882,39.64,77863.51,6.2,-0.67961,0.00015,21.1454]
[1777267904895,39.64,77861.17,6.2,-0.67997,0.00015,21.13471]
[1777267908923,39.63,77857.72,6.2,-0.68051,0.00015,21.11888]
[1777267909931,39.63,77870.64,6.2,-0.67854,0.00015,21.17672]
[1777267910938,39.63,77876.48,6.2,-0.67765,0.00015,21.20279]
[1777267911945,39.63,77869.18,6.2,-0.67876,0.00015,21.17029]
[1777267912952,39.63,77862.34,6.2,-0.6798,0.00015,21.13973]
[1777267913959,39.63,77866.09,6.2,-0.67923,0.00015,21.15663]
[1777267916981,39.64,77873.36,6.2,-0.67811,0.00015,21.18931]
[1777267921009,39.64,77865.77,6.2,-0.67926,0.00015,21.15559]
[1777267926044,39.64,77866.76,6.2,-0.67912,0.00015,21.15993]
[1777267927051,39.64,77870.03,6.2,-0.67862,0.00015,21.17454]
[1777267932087,39.64,77869.6,6.2,-0.67868,0.00015,21.17253]
[1777267934101,39.64,77857.31,6.2,-0.68056,0.00015,21.11738]
[1777267936115,39.63,77856.44,6.2,-0.6807,0.00015,21.11323]
[1777267939138,39.63,77864.09,6.2,-0.67955,0.00015,21.14735]
[1777267940145,39.63,77868.59,6.2,-0.67886,0.00015,21.1674]
[1777267941897,39.63,77869.76,6.2,-0.67869,0.00015,21.17251]
[1777267943167,39.63,77862.41,6.2,-0.67982,0.00015,21.13945]
[1777267945975,39.63,77861.92,6.2,-0.67989,0.00015,21.13712]
[1777267946119,39.63,77856.04,6.2,-0.6808,0.00015,21.11045]
[1777267947036,39.63,77856.04,6.2,-0.6808,0.00015,21.11045]
[1777267947195,39.62,77851.15,6.2,-0.68155,0.00015,21.08829]
[1777267950966,39.62,77849.44,6.2,-0.68182,0.00015,21.08034]
[1777267951230,39.62,77855.34,6.2,-0.68095,0.00015,21.10263]
[1777267952773,39.62,77855.34,6.2,-0.68095,0.00015,21.10263]
[1777267952834,39.62,77867.4,6.2,-0.67911,0.00015,21.15671]
[1777267953842,39.62,77865.75,6.2,-0.67937,0.00015,21.1492]
[1777267954881,39.62,77862.44,6.2,-0.67988,0.00015,21.13423]
[1777267956820,39.62,77863.63,6.2,-0.6797,0.00015,21.13946]
[1777267959278,39.62,77852.57,6.2,-0.6814,0.00015,21.08921]
[1777267961294,39.61,77849.34,6.2,-0.6819,0.00015,21.07446]
[1777267962297,39.61,77849.34,6.2,-0.6819,0.00015,21.07446]
[1777267962488,39.61,77849.34,6.2,-0.6819,0.00015,21.07446]
[1777267962551,39.61,77845.55,6.2,-0.68248,0.00015,21.05721]
[1777267963635,39.61,77845.55,6.2,-0.68248,0.00015,21.05721]
[1777267963697,39.61,77826.55,6.2,-0.68537,0.00015,20.97036]
[1777267964320,39.61,77821.97,6.2,-0.68607,0.00015,20.9493]
[1777267966437,39.61,77824.53,6.2,-0.68568,0.00015,20.96114]
[1777267966484,39.61,77832.08,6.2,-0.68453,0.00015,20.99584]
[1777267967341,39.61,77843.59,6.2,-0.68278,0.00015,21.04838]
[1777267968348,39.61,77851.22,6.2,-0.68162,0.00015,21.08295]
[1777267972375,39.61,77843.27,6.2,-0.68284,0.00015,21.04664]
[1777267974390,39.61,77839.79,6.2,-0.68337,0.00015,21.03073]
[1777267979425,39.61,77837.54,6.2,-0.68372,0.00015,21.02031]
[1777267984459,39.61,77839.26,6.2,-0.68346,0.00015,21.02798]
[1777267985944,39.61,77839.26,6.2,-0.68346,0.00015,21.02798]
[1777267986479,39.61,77830.79,6.2,-0.68475,0.00015,20.98916]
[1777267987486,39.61,77811.02,6.2,-0.68775,0.00015,20.89794]
[1777267988493,39.61,77810.32,6.2,-0.68785,0.00015,20.89476]
[1777267989500,39.61,77813.43,6.2,-0.68738,0.00015,20.90926]
[1777267990507,39.61,77816.41,6.2,-0.68693,0.00015,20.92312]
[1777267992521,39.61,77820.48,6.2,-0.68631,0.00015,20.94202]
[1777267993483,39.61,77820.48,6.2,-0.68631,0.00015,20.94202]
[1777267993528,39.61,77827.21,6.2,-0.68528,0.00015,20.97305]
[1777267994535,39.61,77833.91,6.2,-0.68427,0.00015,21.00378]
[1777267996549,39.61,77836.87,6.2,-0.68382,0.00015,21.01728]
[1777267998563,39.61,77833.14,6.2,-0.68439,0.00015,21.00018]
[1777268000273,39.61,77833.05,6.2,-0.6844,0.00015,20.99977]
[1777268004274,39.61,77830.59,6.2,-0.68477,0.00015,20.9885]
[1777268004415,39.61,77830.59,6.2,-0.68477,0.00015,20.9885]
[1777268004606,39.61,77824.62,6.2,-0.68568,0.00015,20.96107]
[1777268005612,39.61,77821.08,6.2,-0.68621,0.00015,20.94478]
[1777268009538,39.61,77820.94,6.2,-0.68623,0.00015,20.94426]
[1777268009641,39.61,77826.08,6.2,-0.68545,0.00015,20.96797]
[1777268010648,39.61,77831.73,6.2,-0.68459,0.00015,20.99392]
[1777268011655,39.61,77835.02,6.2,-0.68412,0.00015,21.00466]
[1777268012283,39.61,77835.02,6.2,-0.68412,0.00015,21.00466]
[1777268013483,39.61,77835.97,6.2,-0.68398,0.00015,21.00899]
[1777268013669,39.61,77840.08,6.2,-0.68335,0.00015,21.02774]
[1777268014676,39.61,77846.64,6.2,-0.68236,0.00015,21.05755]
[1777268017696,39.61,77855.02,6.2,-0.68108,0.00015,21.09531]
[1777268019711,39.61,77858.03,6.2,-0.68063,0.00015,21.10872]
[1777268024747,39.6,77864.52,6.2,-0.67966,0.00015,21.13739]
[1777268029782,39.6,77867.47,6.2,-0.67923,0.00015,21.15005]
[1777268033534,39.6,77869.51,6.2,-0.67892,0.00015,21.15905]
[1777268033604,39.6,77869.51,6.2,-0.67892,0.00015,21.15905]
[1777268033810,39.6,77872.22,6.2,-0.67851,0.00015,21.17111]
[1777268034281,39.6,77872.22,6.2,-0.67851,0.00015,21.17111]
[1777268037792,39.6,77873.59,6.2,-0.6783,0.00015,21.17701]
[1777268037839,39.6,77877.81,6.2,-0.67766,0.00015,21.19575]
[1777268038846,39.59,77882.43,6.2,-0.67696,0.00015,21.2161]
[1777268040276,39.59,77882.43,6.2,-0.67696,0.00015,21.2161]
[1777268042274,39.59,77882.29,6.2,-0.67698,0.00015,21.21538]
[1777268041867,39.59,77877.27,6.2,-0.67776,0.00015,21.19303]
[1777268046902,39.59,77880.26,6.2,-0.6773,0.00015,21.20622]
[1777268047402,39.59,77880.26,6.2,-0.6773,0.00015,21.20622]
[1777268047909,39.59,77886.89,6.2,-0.67628,0.00015,21.23557]
[1777268048503,39.59,77886.89,6.2,-0.67628,0.00015,21.23557]
[1777268048916,39.59,77879.82,6.2,-0.67737,0.00015,21.20417]
[1777268049923,39.59,77874.39,6.2,-0.67821,0.00015,21.1798]
[1777268052566,39.59,77874.06,6.2,-0.67827,0.00015,21.17801]
[1777268055966,39.58,77880.99,6.2,-0.67723,0.00015,21.20823]
[1777268057980,39.58,77885.17,6.2,-0.67661,0.00015,21.22642]
[1777268063014,39.58,77885.92,6.2,-0.67648,0.00015,21.2299]
[1777268068050,39.58,77887.06,6.2,-0.6763,0.00015,21.2351]
[1777268072078,39.58,77871.76,6.2,-0.67867,0.00015,21.16289]
[1777268073084,39.58,77869.34,6.2,-0.67905,0.00015,21.15192]
[1777268075099,39.58,77876.63,6.2,-0.67794,0.00015,21.18431]
[1777268076106,39.58,77879.59,6.2,-0.67749,0.00015,21.19743]
[1777268077113,39.58,77886.87,6.2,-0.67637,0.00015,21.22965]
[1777268080134,39.58,77881.19,6.2,-0.67726,0.00015,21.20416]
[1777268081141,39.58,77877.9,6.2,-0.67776,0.00015,21.18944]
[1777268086176,39.57,77880.22,6.2,-0.67742,0.00015,21.19941]
[1777268091211,39.57,77877.93,6.2,-0.67779,0.00015,21.18887]
[1777268096246,39.57,77875.86,6.2,-0.67811,0.00015,21.17934]
[1777268099266,39.57,77883.46,6.2,-0.67695,0.00015,21.213]
[1777268100531,39.57,77884.86,6.2,-0.67674,0.00015,21.21915]
[1777268103295,39.57,77879.31,6.2,-0.67759,0.00015,21.19451]
[1777268104977,39.57,77880.53,6.2,-0.6774,0.00015,21.2]
[1777268105319,39.57,77850.61,6.2,-0.68198,0.00015,21.06566]
[1777268106326,39.57,77839.58,6.2,-0.68367,0.00015,21.01528]
[1777268107332,39.57,77837.71,6.2,-0.68395,0.00015,21.00668]
[1777268107700,39.57,77837.71,6.2,-0.68395,0.00015,21.00668]
[1777268108340,39.57,77826.88,6.2,-0.6856,0.00015,20.95696]
[1777268109217,39.57,77826.88,6.2,-0.6856,0.00015,20.95696]
[1777268109331,39.57,77826.88,6.2,-0.6856,0.00015,20.95696]
[1777268109347,39.57,77812.44,6.2,-0.68779,0.00015,20.89015]
[1777268110354,39.57,77811.13,6.2,-0.68799,0.00015,20.88411]
[1777268111867,39.57,77811.13,6.2,-0.68799,0.00015,20.88411]
[1777268111905,39.57,77799.1,6.2,-0.68981,0.00015,20.82803]
[1777268113378,39.57,77797.76,6.2,-0.69001,0.00015,20.82176]
[1777268115816,39.57,77798.21,6.2,-0.68994,0.00015,20.82388]
[1777268116054,39.57,77798.21,6.2,-0.68994,0.00015,20.82388]
[1777268116159,39.57,77798.46,6.2,-0.6899,0.00015,20.82525]
[1777268116837,39.57,77798.46,6.2,-0.6899,0.00015,20.82525]
[1777268116934,39.57,77770.35,6.2,-0.69414,0.00015,20.69204]
[1777268117406,39.57,77763.04,6.2,-0.69524,0.00015,20.65716]
[1777268119997,39.57,77762.81,6.2,-0.69527,0.00015,20.65612]
[1777268124461,39.57,77759.84,6.2,-0.6957,0.00015,20.64229]
[1777268125463,39.57,77751.89,6.2,-0.69689,0.00015,20.60415]
[1777268127477,39.57,77747.99,6.2,-0.69747,0.00015,20.58551]
[1777268129491,39.57,77743.73,6.2,-0.6981,0.00015,20.56509]
[1777268130498,39.57,77736.61,6.2,-0.69916,0.00015,20.53068]
[1777268133515,39.57,77734.63,6.2,-0.69948,0.00015,20.51695]
[1777268133526,39.57,77729.66,6.2,-0.70022,0.00015,20.49276]
[1777268135382,39.57,77729.66,6.2,-0.70022,0.00015,20.49276]
[1777268135733,39.57,77721.8,6.2,-0.7014,0.00015,20.45412]
[1777268136432,39.57,77721.8,6.2,-0.7014,0.00015,20.45412]
[1777268136703,39.57,77721.8,6.2,-0.7014,0.00015,20.45412]
[1777268137281,39.57,77721.8,6.2,-0.7014,0.00015,20.45412]
[1777268137368,39.57,77741.63,6.2,-0.69844,0.00015,20.55071]
[1777268137556,39.57,77745.48,6.2,-0.69787,0.00015,20.56927]
[1777268140577,39.57,77741.41,6.2,-0.69848,0.00015,20.5494]
[1777268145152,39.57,77743.91,6.2,-0.69811,0.00015,20.56141]
[1777268145254,39.57,77747.77,6.2,-0.69754,0.00015,20.58002]
[1777268146619,39.57,77742.59,6.2,-0.69832,0.00015,20.55485]
[1777268149136,39.57,77744.33,6.2,-0.69806,0.00015,20.56323]
[1777268149640,39.57,77749.68,6.2,-0.69725,0.00015,20.58935]
[1777268150647,39.57,77753.99,6.2,-0.6966,0.00015,20.61023]
[1777268151654,39.57,77765.4,6.2,-0.69488,0.00015,20.66507]
[1777268152661,39.57,77764.44,6.2,-0.69502,0.00015,20.66058]
[1777268154675,39.57,77746.51,6.2,-0.69771,0.00015,20.57438]
[1777268155682,39.57,77750.76,6.2,-0.69708,0.00015,20.59482]
[1777268158195,39.57,77759.38,6.2,-0.69578,0.00015,20.63642]
[1777268158703,39.58,77764.53,6.2,-0.695,0.00015,20.6612]
[1777268159597,39.58,77764.53,6.2,-0.695,0.00015,20.6612]
[1777268159710,39.58,77763.52,6.2,-0.69515,0.00015,20.65647]
[1777268161724,39.58,77767.02,6.2,-0.69462,0.00015,20.6734]
[1777268163738,39.58,77772.17,6.2,-0.69384,0.00015,20.69812]
[1777268164744,39.58,77775.8,6.2,-0.69329,0.00015,20.71544]
[1777268168773,39.58,77771.01,6.2,-0.69401,0.00015,20.69282]
[1777268170103,39.58,77774.1,6.2,-0.69354,0.00015,20.70756]
[1777268170786,39.58,77778.2,6.2,-0.69293,0.00015,20.72704]
[1777268171794,39.58,77781.62,6.2,-0.69241,0.00015,20.74324]
[1777268174440,39.58,77784.03,6.2,-0.69205,0.00015,20.75462]
[1777268174809,39.58,77784.03,6.2,-0.69205,0.00015,20.75462]
[1777268174815,39.58,77791.76,6.2,-0.69088,0.00015,20.79108]
[1777268175822,39.58,77796.37,6.2,-0.69018,0.00015,20.81294]
[1777268176829,39.58,77799.47,6.2,-0.6897,0.00015,20.82766]
[1777268179797,39.59,77799.04,6.2,-0.68976,0.00015,20.82598]
[1777268179858,39.59,77786.75,6.2,-0.69161,0.00015,20.76841]
[1777268180717,39.59,77786.75,6.2,-0.69161,0.00015,20.76841]
[1777268180863,39.59,77746.86,6.2,-0.6976,0.00015,20.57793]
[1777268181870,39.59,77740.69,6.2,-0.69852,0.00015,20.54796]
[1777268183928,39.58,77738.49,6.2,-0.69886,0.00015,20.53718]
[1777268186959,39.58,77734.86,6.2,-0.69941,0.00015,20.51927]
[1777268187914,39.58,77726.86,6.2,-0.7006,0.00015,20.48015]
[1777268188921,39.58,77721.23,6.2,-0.70144,0.00015,20.45261]
[1777268190323,39.58,77724.84,6.2,-0.70091,0.00015,20.47026]
[1777268191448,39.58,77728.0,6.2,-0.70047,0.00015,20.4813]
[1777268192324,39.58,77735.89,6.2,-0.69929,0.00015,20.51968]
[1777268192950,39.58,77739.51,6.2,-0.69875,0.00015,20.53721]
[1777268193957,39.58,77732.72,6.2,-0.69977,0.00015,20.50418]
[1777268195264,39.58,77732.72,6.2,-0.69977,0.00015,20.50418]
[1777268195340,39.58,77732.72,6.2,-0.69977,0.00015,20.50418]
[1777268195439,39.58,77732.72,6.2,-0.69977,0.00015,20.50418]
[1777268195358,39.58,77740.14,6.2,-0.69866,0.00015,20.5402]
[1777268196420,39.58,77740.14,6.2,-0.69866,0.00015,20.5402]
[1777268196420,39.58,77740.14,6.2,-0.69866,0.00015,20.5402]
[1777268196463,39.58,77698.49,6.2,-0.70486,0.00015,20.33596]
[1777268196992,39.58,77673.55,6.2,-0.70853,0.00015,20.21169]
[1777268198374,39.58,77669.32,6.2,-0.70915,0.00015,20.19062]
[1777268199006,39.58,77690.97,6.2,-0.70596,0.00015,20.29898]
[1777268199520,39.58,77690.97,6.2,-0.70596,0.00015,20.29898]
[1777268200020,39.58,77704.11,6.2,-0.70401,0.00015,20.36424]
[1777268201024,39.58,77701.41,6.2,-0.70441,0.00015,20.35093]
[1777268202030,39.58,77693.1,6.2,-0.70563,0.00015,20.30978]
[1777268203040,39.58,77680.98,6.2,-0.70742,0.00015,20.24945]
[1777268203629,39.58,77680.98,6.2,-0.70742,0.00015,20.24945]
[1777268204047,39.58,77666.03,6.2,-0.70962,0.00015,20.17457]
[1777268205150,39.58,77652.8,6.2,-0.71156,0.00015,20.10769]
[1777268205715,39.58,77652.8,6.2,-0.71156,0.00015,20.10769]
[1777268206105,39.58,77643.32,6.2,-0.71295,0.00015,20.05941]
[1777268207117,39.58,77633.09,6.2,-0.71444,0.00015,20.00716]
[1777268207856,39.58,77633.09,6.2,-0.71444,0.00015,20.00716]
[1777268208126,39.58,77643.22,6.2,-0.71296,0.00015,20.05888]
[1777268209167,39.58,77653.55,6.2,-0.71145,0.00015,20.11138]
[1777268210191,39.58,77690.89,6.2,-0.70596,0.00015,20.29893]
[1777268211169,39.58,77698.06,6.2,-0.70489,0.00015,20.3346]
[1777268212173,39.59,77694.65,6.2,-0.7054,0.00015,20.3178]
[1777268213435,39.59,77691.44,6.2,-0.70586,0.00015,20.30204]
[1777268216493,39.59,77692.94,6.2,-0.70564,0.00015,20.30961]
[1777268216494,39.59,77693.16,6.2,-0.7056,0.00015,20.31093]
[1777268217208,39.59,77712.97,6.2,-0.70267,0.00015,20.40884]
[1777268218215,39.59,77717.79,6.2,-0.70195,0.00015,20.43261]
[1777268218633,39.59,77717.79,6.2,-0.70195,0.00015,20.43261]
[1777268218642,39.59,77717.79,6.2,-0.70195,0.00015,20.43261]
[1777268219222,39.59,77729.08,6.2,-0.70027,0.00015,20.48782]
[1777268220229,39.59,77738.07,6.2,-0.69893,0.00015,20.53153]
[1777268221236,39.59,77738.09,6.2,-0.69892,0.00015,20.53165]
[1777268222243,39.59,77729.59,6.2,-0.70019,0.00015,20.4904]
[1777268224257,39.59,77751.67,6.2,-0.69689,0.00015,20.59744]
[1777268225264,39.59,77756.75,6.2,-0.69611,0.00015,20.62226]
[1777268227278,39.59,77752.72,6.2,-0.69672,0.00015,20.60288]
[1777268231306,39.59,77725.73,6.2,-0.70075,0.00015,20.47197]
[1777268232529,39.59,77713.06,6.2,-0.70263,0.00015,20.40985]
[1777268233320,39.59,77715.0,6.2,-0.70235,0.00015,20.41939]
[1777268235335,39.59,77725.06,6.2,-0.70085,0.00015,20.46865]
[1777268236342,39.59,77719.66,6.2,-0.70165,0.00015,20.44219]
[1777268237349,39.59,77715.58,6.2,-0.70226,0.00015,20.42216]
[1777268238356,39.59,77710.32,6.2,-0.70304,0.00015,20.3963]
[1777268242270,39.59,77711.69,6.2,-0.70284,0.00015,20.4031]
[1777268242361,39.59,77711.69,6.2,-0.70284,0.00015,20.4031]
[1777268242441,39.59,77713.76,6.2,-0.70253,0.00015,20.41329]
[1777268242902,39.59,77713.76,6.2,-0.70253,0.00015,20.41329]
[1777268243426,39.59,77713.76,6.2,-0.70253,0.00015,20.41329]
[1777268243465,39.59,77676.45,6.2,-0.70805,0.00015,20.22814]
[1777268244401,39.59,77671.57,6.2,-0.70876,0.00015,20.20383]
[1777268245414,39.59,77675.1,6.2,-0.70823,0.00015,20.22173]
[1777268246434,39.59,77675.1,6.2,-0.70823,0.00015,20.22173]
[1777268246491,39.6,77685.12,6.2,-0.70675,0.00015,20.27202]
[1777268247424,39.6,77692.77,6.2,-0.70562,0.00015,20.31022]
[1777268248431,39.6,77697.74,6.2,-0.70488,0.00015,20.33497]
[1777268249438,39.6,77716.83,6.2,-0.70205,0.00015,20.42915]
[1777268250445,39.6,77721.47,6.2,-0.70136,0.00015,20.4519]
[1777268251215,39.6,77721.47,6.2,-0.70136,0.00015,20.4519]
[1777268251470,39.6,77699.23,6.2,-0.70469,0.00015,20.33804]
[1777268252464,39.6,77678.02,6.2,-0.70782,0.00015,20.2325]
[1777268253471,39.6,77658.7,6.2,-0.71065,0.00015,20.13549]
[1777268254478,39.6,77651.42,6.2,-0.71171,0.00015,20.09889]
[1777268255346,39.6,77651.42,6.2,-0.71171,0.00015,20.09889]
[1777268257499,39.61,77642.18,6.2,-0.71304,0.00015,20.05283]
[1777268259513,39.61,77646.3,6.2,-0.71243,0.00015,20.07388]
[1777268260522,39.61,77643.68,6.2,-0.71281,0.00015,20.06058]
[1777268262535,39.61,77649.33,6.2,-0.71198,0.00015,20.08936]
[1777268263543,39.61,77658.68,6.2,-0.71062,0.00015,20.13673]
[1777268264554,39.61,77663.94,6.2,-0.70984,0.00015,20.16323]
[1777268269590,39.6,77660.37,6.2,-0.71038,0.00015,20.14489]
[1777268271604,39.6,77669.51,6.2,-0.70904,0.00015,20.19084]
[1777268273313,39.6,77669.51,6.2,-0.70904,0.00015,20.19084]
[1777268273410,39.6,77669.51,6.2,-0.70904,0.00015,20.19084]
[1777268273502,39.6,77670.99,6.2,-0.70883,0.00015,20.19811]
[1777268274065,39.6,77639.28,6.2,-0.71347,0.00015,20.03758]
[1777268275533,39.6,77627.94,6.2,-0.71512,0.00015,19.97973]
[1777268275645,39.6,77620.01,6.2,-0.71628,0.00015,19.93898]
[1777268277336,39.6,77620.01,6.2,-0.71628,0.00015,19.93898]
[1777268281688,39.61,77630.64,6.2,-0.7147,0.00015,19.99438]
[1777268283257,39.61,77630.64,6.2,-0.7147,0.00015,19.99438]
[1777268283567,39.61,77630.32,6.2,-0.71474,0.00015,19.99294]
[1777268283702,39.61,77609.12,6.2,-0.71783,0.00014,19.88381]
[1777268284709,39.61,77604.31,6.2,-0.71852,0.00014,19.85902]
[1777268286553,39.61,77604.31,6.2,-0.71852,0.00014,19.85902]
[1777268286589,39.61,77614.02,6.2,-0.7171,0.00015,19.90955]
[1777268287078,39.61,77614.02,6.2,-0.7171,0.00015,19.90955]
[1777268287158,39.61,77602.59,6.2,-0.71876,0.00014,19.85041]
[1777268287729,39.61,77600.08,6.2,-0.71912,0.00014,19.83756]
[1777268290538,39.61,77602.1,6.2,-0.71882,0.00014,19.84823]
[1777268289744,39.62,77613.59,6.2,-0.71715,0.00015,19.90791]
[1777268290854,39.62,77613.59,6.2,-0.71715,0.00015,19.90791]
[1777268291253,39.62,77626.67,6.2,-0.71524,0.00015,19.97538]
[1777268291759,39.62,77632.0,6.2,-0.71446,0.00015,20.00279]
[1777268292766,39.62,77643.46,6.2,-0.71279,0.00015,20.06135]
[1777268294066,39.62,77643.46,6.2,-0.71279,0.00015,20.06135]
[1777268294160,39.62,77667.32,6.2,-0.70928,0.00015,20.18238]
[1777268294709,39.62,77667.32,6.2,-0.70928,0.00015,20.18238]
[1777268294780,39.62,77684.84,6.2,-0.7067,0.00015,20.27029]
[1777268295787,39.62,77686.18,6.2,-0.7065,0.00015,20.2771]
[1777268296794,39.62,77679.2,6.2,-0.70752,0.00015,20.2424]
[1777268299815,39.63,77673.28,6.2,-0.70838,0.00015,20.21321]
[1777268300823,39.63,77676.1,6.2,-0.70796,0.00015,20.22751]
[1777268301828,39.63,77686.09,6.2,-0.70648,0.00015,20.27755]
[1777268302836,39.63,77692.78,6.2,-0.70549,0.00015,20.31092]
[1777268306864,39.63,77696.79,6.2,-0.70489,0.00015,20.33109]
[1777268307772,39.63,77696.79,6.2,-0.70489,0.00015,20.33109]
[1777268308128,39.63,77698.82,6.2,-0.70459,0.00015,20.34119]
[1777268308797,39.63,77698.82,6.2,-0.70459,0.00015,20.34119]
[1777268308878,39.63,77708.56,6.2,-0.70314,0.00015,20.38928]
[1777268311469,39.63,77710.84,6.2,-0.70281,0.00015,20.4005]
[1777268311495,39.63,77711.98,6.2,-0.70267,0.00015,20.40169]
[1777268311901,39.63,77724.28,6.2,-0.70084,0.00015,20.46191]
[1777268312909,39.63,77729.89,6.2,-0.70001,0.00015,20.48917]
[1777268313713,39.63,77729.89,6.2,-0.70001,0.00015,20.48917]
[1777268313916,39.63,77733.54,6.2,-0.69947,0.00015,20.50683]
[1777268315930,39.63,77736.21,6.2,-0.69908,0.00015,20.51957]
[1777268316776,39.63,77736.21,6.2,-0.69908,0.00015,20.51957]
[1777268318951,39.63,77744.48,6.2,-0.69785,0.00015,20.55925]
[1777268319958,39.63,77735.17,6.2,-0.69925,0.00015,20.51406]
[1777268320965,39.62,77728.27,6.2,-0.70028,0.00015,20.48042]
[1777268321972,39.62,77725.65,6.2,-0.70067,0.00015,20.46758]
[1777268323986,39.62,77722.34,6.2,-0.70117,0.00015,20.4513]
[1777268327007,39.62,77726.62,6.2,-0.70054,0.00015,20.47204]
[1777268332016,39.62,77725.09,6.2,-0.70077,0.00015,20.46432]
[1777268332044,39.62,77729.75,6.2,-0.70008,0.00015,20.48697]
[1777268333051,39.62,77725.08,6.2,-0.70078,0.00015,20.46413]
[1777268336072,39.62,77727.85,6.2,-0.70037,0.00015,20.47746]
[1777268340100,39.62,77724.72,6.2,-0.70085,0.00015,20.46193]
[1777268342114,39.62,77722.08,6.2,-0.70124,0.00015,20.44893]
[1777268345136,39.62,77728.55,6.2,-0.70028,0.00015,20.48037]
[1777268346142,39.61,77731.71,6.2,-0.69982,0.00015,20.49568]
[1777268347150,39.61,77735.05,6.2,-0.69932,0.00015,20.51181]
[1777268349164,39.61,77727.27,6.2,-0.70049,0.00015,20.47377]
[1777268351178,39.61,77710.96,6.2,-0.70291,0.00015,20.39377]
[1777268352185,39.61,77713.8,6.2,-0.70249,0.00015,20.40773]
[1777268354198,39.61,77724.41,6.2,-0.70092,0.00015,20.45966]
[1777268355206,39.61,77730.08,6.2,-0.70007,0.00015,20.48729]
[1777268356213,39.61,77736.29,6.2,-0.69915,0.00015,20.51741]
[1777268358161,39.61,77736.59,6.2,-0.69911,0.00015,20.51878]
[1777268359234,39.61,77727.72,6.2,-0.70044,0.00015,20.47543]
[1777268362055,39.61,77729.35,6.2,-0.7002,0.00015,20.4832]
[1777268364269,39.61,77732.14,6.2,-0.69979,0.00015,20.49657]
[1777268366283,39.61,77728.39,6.2,-0.70035,0.00015,20.47815]
[1777268367290,39.61,77723.6,6.2,-0.70107,0.00015,20.45469]
[1777268372325,39.6,77723.74,6.2,-0.70109,0.00015,20.45076]
[1777268373332,39.6,77730.37,6.2,-0.7001,0.00015,20.48306]
[1777268376353,39.6,77733.28,6.2,-0.69967,0.00015,20.49703]
[1777268377360,39.6,77736.11,6.2,-0.69926,0.00015,20.5107]
[1777268378569,39.6,77746.16,6.2,-0.69776,0.00015,20.55919]
[1777268379374,39.6,77760.26,6.2,-0.69565,0.00015,20.62699]
[1777268381388,39.6,77761.94,6.2,-0.69541,0.00015,20.63471]
[1777268383401,39.6,77757.84,6.2,-0.69604,0.00015,20.61469]
[1777268385416,39.59,77749.86,6.2,-0.69725,0.00015,20.57579]
[1777268388437,39.59,77746.35,6.2,-0.69779,0.00015,20.55847]
[1777268390451,39.59,77757.58,6.2,-0.69611,0.00015,20.61229]
[1777268391458,39.59,77764.31,6.2,-0.69511,0.00015,20.64436]
[1777268393780,39.58,77762.98,6.2,-0.69532,0.00015,20.63762]
[1777268396027,39.59,77761.17,6.2,-0.69559,0.00015,20.62914]
[1777268402550,39.59,77756.71,6.2,-0.69623,0.00015,20.60852]
[1777268404565,39.59,77750.35,6.2,-0.69717,0.00015,20.57819]
[1777268407586,39.6,77745.38,6.2,-0.6979,0.00015,20.55469]
[1777268408428,39.6,77745.38,6.2,-0.6979,0.00015,20.55469]
[1777268408608,39.6,77727.83,6.2,-0.70052,0.00015,20.4695]
[1777268409613,39.59,77719.92,6.2,-0.7017,0.00015,20.43069]
[1777268410620,39.59,77722.63,6.2,-0.7013,0.00015,20.44396]
[1777268412542,39.59,77721.58,6.2,-0.70145,0.00015,20.43881]
[1777268413416,39.59,77720.92,6.2,-0.70155,0.00015,20.43557]
[1777268413703,39.59,77751.73,6.2,-0.69696,0.00015,20.58516]
[1777268414652,39.59,77761.94,6.2,-0.69543,0.00015,20.63402]
[1777268415659,39.59,77765.13,6.2,-0.69496,0.00015,20.6491]
[1777268416666,39.59,77760.41,6.2,-0.69567,0.00015,20.62633]
[1777268417206,39.59,77760.41,6.2,-0.69567,0.00015,20.62633]
[1777268422708,39.58,77759.93,6.2,-0.69578,0.00015,20.62309]
[1777268424722,39.58,77767.69,6.2,-0.69461,0.00015,20.66017]
[1777268427742,39.59,77770.98,6.2,-0.69411,0.00015,20.67607]
[1777268428461,39.59,77770.98,6.2,-0.69411,0.00015,20.67607]
[1777268429758,39.59,77776.69,6.2,-0.69325,0.00015,20.70333]
[1777268434609,39.59,77778.17,6.2,-0.69305,0.00015,20.70608]
[1777268434660,39.59,77777.91,6.2,-0.69309,0.00015,20.7049]
[1777268435021,39.59,77777.91,6.2,-0.69309,0.00015,20.7049]
[1777268435123,39.59,77780.56,6.2,-0.69269,0.00015,20.71746]
[1777268435799,39.59,77783.28,6.2,-0.69228,0.00015,20.73035]
[1777268437276,39.59,77783.28,6.2,-0.69228,0.00015,20.73035]
[1777268437300,39.59,77789.64,6.2,-0.69132,0.00015,20.76037]
[1777268437815,39.59,77784.24,6.2,-0.69214,0.00015,20.73487]
[1777268440836,39.59,77786.97,6.2,-0.69173,0.00015,20.74776]
[1777268443857,39.59,77784.12,6.2,-0.69216,0.00015,20.73427]
[1777268445871,39.59,77779.63,6.2,-0.69283,0.00015,20.71302]
[1777268450906,39.59,77777.72,6.2,-0.69312,0.00015,20.70406]
[1777268452919,39.59,77780.73,6.2,-0.69266,0.00015,20.71836]
[1777268454934,39.59,77765.81,6.2,-0.69491,0.00015,20.64741]
[1777268455941,39.59,77759.93,6.2,-0.69579,0.00015,20.6191]
[1777268460978,39.58,77759.87,6.2,-0.69583,0.00015,20.61805]
[1777268461985,39.58,77763.26,6.2,-0.69532,0.00015,20.63429]
[1777268467021,39.58,77763.89,6.2,-0.69522,0.00015,20.63743]
[1777268468029,39.58,77770.73,6.2,-0.69419,0.00015,20.67017]
[1777268469036,39.58,77774.24,6.2,-0.69366,0.00015,20.68693]
[1777268471056,39.58,77775.55,6.2,-0.69346,0.00015,20.6932]
[1777268471135,39.58,77768.25,6.2,-0.69456,0.00015,20.65848]
[1777268472065,39.58,77753.86,6.2,-0.69672,0.00015,20.5896]
[1777268473072,39.59,77759.54,6.2,-0.69586,0.00015,20.61701]
[1777268475136,39.59,77759.09,6.2,-0.69592,0.00015,20.61495]
[1777268479113,39.59,77754.21,6.2,-0.69664,0.00015,20.59207]
[1777268480122,39.59,77750.85,6.2,-0.69714,0.00015,20.57602]
[1777268482136,39.59,77754.84,6.2,-0.69653,0.00015,20.59549]
[1777268487172,39.6,77757.11,6.2,-0.69617,0.00015,20.60698]
[1777268492208,39.6,77753.95,6.2,-0.69666,0.00015,20.58802]
[1777268494222,39.6,77756.9,6.2,-0.69621,0.00015,20.60244]
[1777268499257,39.61,77760.23,6.2,-0.69569,0.00015,20.61898]
[1777268502277,39.61,77766.35,6.2,-0.69476,0.00015,20.64855]
[1777268503285,39.61,77769.35,6.2,-0.69431,0.00015,20.66293]
[1777268506306,39.61,77765.89,6.2,-0.69482,0.00015,20.64664]
[1777268510334,39.61,77762.95,6.2,-0.69525,0.00015,20.63293]
[1777268515369,39.62,77765.93,6.2,-0.69479,0.00015,20.64764]
[1777268517383,39.62,77768.62,6.2,-0.69438,0.00015,20.66061]
[1777268521411,39.62,77774.06,6.2,-0.69355,0.00015,20.68673]
[1777268526445,39.62,77776.09,6.2,-0.69324,0.00015,20.69653]
[1777268529467,39.62,77780.48,6.2,-0.69258,0.00015,20.71737]
[1777268534502,39.62,77784.22,6.2,-0.69202,0.00015,20.73501]
[1777268536515,39.62,77788.0,6.2,-0.69145,0.00015,20.7528]
[1777268541551,39.62,77783.41,6.2,-0.69215,0.00015,20.73098]
[1777268546585,39.62,77783.84,6.2,-0.69208,0.00015,20.7329]
[1777268551621,39.62,77781.89,6.2,-0.69241,0.00015,20.71921]
[1777268554642,39.62,77779.0,6.2,-0.69285,0.00015,20.70549]
[1777268559676,39.62,77778.88,6.2,-0.69287,0.00015,20.70491]
[1777268564712,39.62,77778.84,6.2,-0.69288,0.00015,20.70469]
[1777268566726,39.62,77781.55,6.2,-0.69247,0.00015,20.7175]
[1777268571762,39.62,77782.28,6.2,-0.69236,0.00015,20.72085]
[1777268576207,39.62,77780.95,6.2,-0.69256,0.00015,20.71448]
[1777268576933,39.62,77780.95,6.2,-0.69256,0.00015,20.71448]
[1777268576798,39.61,77788.9,6.2,-0.69137,0.00015,20.75199]
[1777268577809,39.61,77798.66,6.2,-0.6899,0.00015,20.79776]
[1777268579822,39.61,77799.73,6.2,-0.68974,0.00015,20.80259]
[1777268580156,39.61,77799.73,6.2,-0.68974,0.00015,20.80259]
[1777268582845,39.61,77806.77,6.2,-0.68868,0.00015,20.8352]
[1777268583402,39.61,77806.77,6.2,-0.68868,0.00015,20.8352]
[1777268585867,39.61,77818.19,6.2,-0.68696,0.00015,20.88788]
[1777268590561,39.61,77817.05,6.2,-0.68713,0.00015,20.88285]
[1777268590928,39.61,77806.54,6.2,-0.68872,0.00015,20.83403]
[1777268591912,39.61,77777.25,6.2,-0.69315,0.00015,20.6962]
[1777268592919,39.61,77779.35,6.2,-0.69283,0.00015,20.70617]
[1777268594668,39.61,77779.17,6.2,-0.69287,0.00015,20.70506]
[1777268596947,39.6,77791.3,6.2,-0.69105,0.00015,20.7619]
[1777268598960,39.61,77794.1,6.2,-0.69063,0.00015,20.77517]
[1777268600975,39.61,77797.4,6.2,-0.69012,0.00015,20.79078]
[1777268602990,39.61,77803.33,6.2,-0.68922,0.00015,20.81862]
[1777268606010,39.61,77806.69,6.2,-0.68871,0.00015,20.83437]
[1777268611048,39.61,77804.55,6.2,-0.68906,0.00015,20.82016]
[1777268613061,39.61,77797.54,6.2,-0.69012,0.00015,20.78745]
[1777268614068,39.61,77789.69,6.2,-0.69131,0.00015,20.75052]
[1777268619612,39.61,77789.9,6.2,-0.69128,0.00015,20.75142]
[1777268621117,39.61,77793.86,6.2,-0.69068,0.00015,20.76995]
[1777268622123,39.61,77800.35,6.2,-0.6897,0.00015,20.80044]
[1777268623130,39.61,77805.54,6.2,-0.68891,0.00015,20.82473]
[1777268624139,39.61,77808.93,6.2,-0.6884,0.00015,20.84054]
[1777268629174,39.61,77808.58,6.2,-0.68845,0.00015,20.83897]
[1777268632985,39.61,77809.05,6.2,-0.68838,0.00015,20.84117]
[1777268633306,39.61,77810.19,6.2,-0.68821,0.00015,20.84649]
[1777268633407,39.61,77818.42,6.2,-0.68696,0.00015,20.88467]
[1777268637139,39.61,77816.81,6.2,-0.68721,0.00015,20.87715]
[1777268640253,39.61,77811.36,6.2,-0.68803,0.00015,20.85183]
[1777268641260,39.61,77801.38,6.2,-0.68955,0.00015,20.8052]
[1777268642267,39.61,77795.3,6.2,-0.69047,0.00015,20.77665]
[1777268643274,39.61,77792.14,6.2,-0.69095,0.00015,20.76176]
[1777268645288,39.61,77788.87,6.2,-0.69144,0.00015,20.74631]
[1777268646295,39.61,77783.82,6.2,-0.6922,0.00015,20.72247]
[1777268651330,39.61,77784.77,6.2,-0.69206,0.00015,20.72693]
[1777268656330,39.61,77786.58,6.2,-0.69179,0.00015,20.73544]
[1777268657372,39.61,77793.09,6.2,-0.69081,0.00015,20.76605]
[1777268662463,39.6,77794.93,6.2,-0.69054,0.00015,20.77449]
[1777268668449,39.6,77795.57,6.2,-0.69046,0.00015,20.7771]
[1777268673785,39.6,77796.24,6.2,-0.69039,0.00015,20.77566]
[1777268678520,39.6,77802.48,6.2,-0.68946,0.00015,20.80448]
[1777268683566,39.6,77803.34,6.2,-0.68933,0.00015,20.80861]
[1777268688590,39.6,77811.86,6.2,-0.68803,0.00015,20.84846]
[1777268690604,39.6,77816.13,6.2,-0.68739,0.00015,20.86829]
[1777268693625,39.6,77819.47,6.2,-0.68688,0.00015,20.8837]
[1777268694986,39.6,77819.47,6.2,-0.68688,0.00015,20.8837]
[1777268696646,39.6,77813.92,6.2,-0.68773,0.00015,20.85792]
[1777268698944,39.6,77814.53,6.2,-0.68763,0.00015,20.86075]
[1777268701691,39.6,77797.58,6.2,-0.6902,0.00015,20.78166]
[1777268702695,39.6,77787.1,6.2,-0.69179,0.00015,20.73225]
[1777268703717,39.6,77785.16,6.2,-0.69208,0.00015,20.72304]
[1777268705856,39.6,77785.56,6.2,-0.69202,0.00015,20.72492]
[1777268706733,39.6,77774.12,6.2,-0.69374,0.00015,20.67071]
[1777268709059,39.59,77771.84,6.2,-0.69411,0.00015,20.65923]
[1777268710761,39.59,77778.22,6.2,-0.69315,0.00015,20.68936]
[1777268711768,39.59,77781.4,6.2,-0.69268,0.00015,20.70427]
[1777268715796,39.59,77785.26,6.2,-0.6921,0.00015,20.72254]
[1777268716803,39.59,77792.89,6.2,-0.69095,0.00015,20.75839]
[1777268717810,39.59,77796.43,6.2,-0.69042,0.00015,20.77498]
[1777268720831,39.59,77799.86,6.2,-0.68991,0.00015,20.7909]
[1777268721838,39.59,77804.28,6.2,-0.68923,0.00015,20.81163]
[1777268722845,39.59,77792.49,6.2,-0.69102,0.00015,20.75627]
[1777268723852,39.59,77791.07,6.2,-0.69124,0.00015,20.74955]
[1777268726207,39.59,77791.37,6.2,-0.69119,0.00015,20.75091]
[1777268730182,39.59,77790.26,6.2,-0.69136,0.00015,20.74558]
[1777268730906,39.59,77770.92,6.2,-0.69428,0.00015,20.65393]
[1777268731910,39.58,77764.11,6.2,-0.69535,0.00015,20.61654]
[1777268734221,39.58,77765.05,6.2,-0.69522,0.00015,20.62067]
[1777268740689,39.57,77764.73,6.2,-0.6953,0.00015,20.61807]
[1777268741420,39.57,77763.88,6.2,-0.69544,0.00015,20.61383]
[1777268745001,39.57,77767.49,6.2,-0.69491,0.00015,20.63049]
[1777268750035,39.56,77766.57,6.2,-0.69508,0.00015,20.62542]
[1777268755071,39.56,77766.82,6.2,-0.69506,0.00015,20.62594]
[1777268757085,39.55,77771.66,6.2,-0.69434,0.00015,20.64877]
[1777268758092,39.55,77777.9,6.2,-0.69341,0.00015,20.67828]
[1777268762123,39.55,77770.84,6.2,-0.69448,0.00015,20.64454]
[1777268762713,39.55,77770.84,6.2,-0.69448,0.00015,20.64454]
[1777268763140,39.55,77776.46,6.2,-0.69363,0.00015,20.67132]
[1777268764145,39.55,77781.87,6.2,-0.69281,0.00015,20.69712]
[1777268765159,39.55,77774.81,6.2,-0.69387,0.00015,20.66358]
[1777268766786,39.55,77772.41,6.2,-0.69423,0.00015,20.65219]
[1777268771200,39.56,77779.18,6.2,-0.69321,0.00015,20.68461]
[1777268771584,39.56,77779.18,6.2,-0.69321,0.00015,20.68461]
[1777268772207,39.56,77775.1,6.2,-0.69382,0.00015,20.66521]
[1777268775489,39.56,77775.33,6.2,-0.69378,0.00015,20.66642]
[1777268781270,39.56,77774.37,6.2,-0.69392,0.00015,20.662]
[1777268782277,39.56,77777.37,6.2,-0.69347,0.00015,20.67629]
[1777268786306,39.56,77780.28,6.2,-0.69303,0.00015,20.69014]
[1777268787313,39.56,77785.5,6.2,-0.69224,0.00015,20.71488]
[1777268790294,39.56,77785.06,6.2,-0.69231,0.00015,20.71274]
[1777268795368,39.56,77785.95,6.2,-0.69221,0.00015,20.71246]
[1777268797384,39.56,77789.54,6.2,-0.69167,0.00015,20.72937]
[1777268798390,39.56,77792.3,6.2,-0.69126,0.00015,20.74235]
[1777268799401,39.56,77806.71,6.2,-0.68907,0.00015,20.81003]
[1777268800405,39.56,77810.45,6.2,-0.68851,0.00015,20.82749]
[1777268806104,39.56,77811.75,6.2,-0.68831,0.00015,20.83353]
[1777268807454,39.56,77815.55,6.2,-0.68773,0.00015,20.85119]
[1777268810778,39.56,77817.0,6.2,-0.68752,0.00015,20.85788]
[1777268811482,39.55,77836.06,6.2,-0.68462,0.00015,20.94581]
[1777268812488,39.55,77838.49,6.2,-0.68425,0.00015,20.95686]
[1777268813843,39.55,77838.49,6.2,-0.68425,0.00015,20.95686]
[1777268814240,39.55,77838.49,6.2,-0.68425,0.00015,20.95686]
[1777268813854,39.55,77839.19,6.2,-0.68415,0.00015,20.95996]
[1777268814518,39.55,77839.19,6.2,-0.68415,0.00015,20.95996]
[1777268815052,39.55,77839.19,6.2,-0.68415,0.00015,20.95996]
[1777268815147,39.55,77846.45,6.2,-0.68304,0.00015,20.99304]
[1777268815512,39.55,77853.23,6.2,-0.682,0.00015,21.02388]
[1777268817518,39.55,77853.25,6.2,-0.682,0.00015,21.02395]
[1777268818531,39.55,77859.02,6.2,-0.68112,0.00015,21.05006]
[1777268821552,39.55,77866.88,6.2,-0.67992,0.00015,21.0854]
[1777268826359,39.55,77865.38,6.2,-0.68016,0.00015,21.07844]
[1777268826775,39.55,77874.05,6.2,-0.67883,0.00015,21.11731]
[1777268828654,39.55,77872.55,6.2,-0.67906,0.00015,21.11051]
[1777268829666,39.55,77865.77,6.2,-0.68011,0.00015,21.07991]
[1777268831697,39.55,77852.01,6.2,-0.68222,0.00015,21.01759]
[1777268832772,39.55,77852.01,6.2,-0.68222,0.00015,21.01759]
[1777268832784,39.55,77850.49,6.2,-0.68245,0.00015,21.01069]
[1777268834716,39.55,77846.12,6.2,-0.68312,0.00015,20.99081]
[1777268838744,39.55,77834.84,6.2,-0.68484,0.00015,20.93926]
[1777268843779,39.54,77833.33,6.2,-0.6851,0.00015,20.93142]
[1777268848814,39.53,77831.1,6.2,-0.68547,0.00015,20.92029]
[1777268853849,39.53,77831.88,6.2,-0.68541,0.00015,20.91872]
[1777268858884,39.52,77833.45,6.2,-0.6852,0.00015,20.92508]
[1777268863919,39.51,77828.87,6.2,-0.68593,0.00015,20.90309]
[1777268865933,39.51,77832.55,6.2,-0.68538,0.00015,20.91974]
[1777268870968,39.51,77832.2,6.2,-0.68546,0.00015,20.91728]
[1777268876009,39.5,77832.54,6.2,-0.68545,0.00015,20.91783]
[1777268879953,39.49,77834.38,6.2,-0.68518,0.00015,20.9258]
[1777268879989,39.49,77834.38,6.2,-0.68518,0.00015,20.9258]
[1777268880243,39.49,77834.38,6.2,-0.68518,0.00015,20.9258]
[1777268880270,39.49,77829.67,6.2,-0.68591,0.00015,20.9039]
[1777268880862,39.49,77829.67,6.2,-0.68591,0.00015,20.9039]
[1777268881211,39.49,77788.41,6.2,-0.69218,0.00015,20.7107]
[1777268882080,39.49,77771.61,6.2,-0.69472,0.00015,20.63045]
[1777268883087,39.49,77771.48,6.2,-0.69475,0.00015,20.62962]
[1777268884116,39.49,77771.48,6.2,-0.69475,0.00015,20.62962]
[1777268885101,39.49,77775.58,6.2,-0.69415,0.00015,20.64881]
[1777268886108,39.48,77771.67,6.2,-0.69474,0.00015,20.6299]
[1777268889129,39.48,77775.71,6.2,-0.69415,0.00015,20.64866]
[1777268891144,39.48,77779.75,6.2,-0.69354,0.00015,20.66802]
[1777268892150,39.48,77787.39,6.2,-0.69238,0.00015,20.70437]
[1777268897186,39.48,77789.83,6.2,-0.69201,0.00015,20.71593]
[1777268902222,39.48,77787.35,6.2,-0.69239,0.00015,20.70414]
[1777268903328,39.48,77783.79,6.2,-0.69293,0.00015,20.68724]
[1777268909273,39.48,77783.51,6.2,-0.69297,0.00015,20.68596]
[1777268914307,39.48,77782.75,6.2,-0.69311,0.00015,20.67803]
[1777268919342,39.48,77782.23,6.2,-0.69319,0.00015,20.67563]
[1777268922364,39.48,77785.14,6.2,-0.69275,0.00015,20.68948]
[1777268927399,39.48,77783.88,6.2,-0.69294,0.00015,20.68352]
[1777268930421,39.48,77788.16,6.2,-0.69229,0.00015,20.70383]
[1777268935459,39.48,77790.13,6.2,-0.692,0.00015,20.71292]
[1777268940494,39.48,77790.72,6.2,-0.69193,0.00015,20.71521]
[1777268945529,39.48,77803.92,6.2,-0.68994,0.00015,20.7773]
[1777268946535,39.47,77806.48,6.2,-0.68955,0.00015,20.78923]
[1777268951571,39.47,77807.2,6.2,-0.68946,0.00015,20.79217]
[1777268956606,39.47,77807.62,6.2,-0.68941,0.00015,20.79369]
[1777268960634,39.47,77811.38,6.2,-0.68885,0.00015,20.81094]
[1777268961641,39.47,77814.91,6.2,-0.68831,0.00015,20.82734]
[1777268964662,39.46,77821.39,6.2,-0.68734,0.00015,20.85717]
[1777268969697,39.46,77813.03,6.2,-0.68864,0.00015,20.8175]
[1777268974488,39.45,77811.7,6.2,-0.68888,0.00015,20.80662]
[1777268974732,39.45,77802.4,6.2,-0.6903,0.00015,20.76277]
[1777268975739,39.45,77795.87,6.2,-0.69129,0.00015,20.73191]
[1777268976746,39.45,77792.76,6.2,-0.69177,0.00015,20.71716]
[1777268978436,39.45,77792.76,6.2,-0.69177,0.00015,20.71716]
[1777268979767,39.45,77789.36,6.2,-0.69228,0.00015,20.70099]
[1777268984802,39.45,77795.62,6.2,-0.69134,0.00015,20.73059]
[1777268988830,39.45,77799.0,6.2,-0.69083,0.00015,20.74642]
[1777268993865,39.45,77801.29,6.2,-0.69049,0.00015,20.75696]
[1777268998900,39.45,77803.09,6.2,-0.69023,0.00015,20.76514]
[1777269000913,39.45,77808.25,6.2,-0.68945,0.00015,20.78926]
[1777269004941,39.44,77813.6,6.2,-0.68864,0.00015,20.814]
[1777269009977,39.44,77813.81,6.2,-0.68863,0.00015,20.81447]
[1777269011990,39.44,77818.24,6.2,-0.68796,0.00015,20.83495]
[1777269017027,39.43,77820.67,6.2,-0.68761,0.00015,20.84567]
[1777269020048,39.43,77823.65,6.2,-0.68717,0.00015,20.85913]
[1777269023069,39.43,77826.57,6.2,-0.68674,0.00015,20.87225]
[1777269028104,39.42,77827.35,6.2,-0.68665,0.00015,20.87507]
[1777269032132,39.42,77810.65,6.2,-0.68925,0.00015,20.79214]
[1777269034145,39.41,77808.5,6.2,-0.68959,0.00015,20.78178]
[1777269036159,39.41,77801.05,6.2,-0.69073,0.00015,20.74652]
[1777269039181,39.41,77797.63,6.2,-0.69125,0.00015,20.73016]
[1777269044216,39.41,77798.33,6.2,-0.69115,0.00015,20.7332]
[1777269049262,39.41,77799.03,6.2,-0.69105,0.00015,20.73635]
[1777269052272,39.41,77794.14,6.2,-0.6918,0.00015,20.71306]
[1777269053279,39.41,77787.93,6.2,-0.69274,0.00015,20.68358]
[1777269054286,39.41,77783.91,6.2,-0.69335,0.00015,20.66441]
[1777269057307,39.41,77789.45,6.2,-0.69251,0.00015,20.69085]
[1777269062342,39.41,77791.61,6.2,-0.69219,0.00015,20.70105]
[1777269063349,39.41,77786.95,6.2,-0.69289,0.00015,20.67888]
[1777269065363,39.41,77783.41,6.2,-0.69343,0.00015,20.66201]
[1777269070398,39.41,77777.75,6.2,-0.69428,0.00015,20.63501]
[1777269071405,39.41,77774.84,6.2,-0.69472,0.00015,20.6211]
[1777269073419,39.41,77788.44,6.2,-0.69266,0.00015,20.68611]
[1777269074426,39.41,77792.89,6.2,-0.69199,0.00015,20.70722]
[1777269075433,39.41,77796.95,6.2,-0.69137,0.00015,20.72642]
[1777269077447,39.41,77807.1,6.2,-0.68983,0.00015,20.7742]
[1777269082482,39.4,77808.96,6.2,-0.68957,0.00015,20.78248]
[1777269087517,39.4,77809.15,6.2,-0.68955,0.00015,20.78298]
[1777269091545,39.4,77812.05,6.2,-0.68915,0.00015,20.79193]
[1777269093558,39.4,77816.35,6.2,-0.6885,0.00015,20.81189]
[1777269094264,39.4,77816.35,6.2,-0.6885,0.00015,20.81189]
[1777269094567,39.4,77791.81,6.2,-0.69223,0.00015,20.69621]
[1777269095574,39.39,77787.55,6.2,-0.6929,0.00015,20.67552]
[1777269096581,39.39,77778.53,6.2,-0.69427,0.00015,20.6322]
[1777269098382,39.39,77779.69,6.2,-0.6941,0.00015,20.63754]
[1777269099601,39.39,77773.24,6.2,-0.69509,0.00015,20.60619]
[1777269104637,39.38,77774.57,6.2,-0.69492,0.00015,20.6116]
[1777269107658,39.38,77788.73,6.2,-0.69279,0.00015,20.67886]
[1777269108665,39.38,77792.63,6.2,-0.69221,0.00015,20.6972]
[1777269113703,39.38,77792.66,6.2,-0.69221,0.00015,20.69713]
[1777269117731,39.38,77797.69,6.2,-0.69145,0.00015,20.721]
[1777269119745,39.37,77801.04,6.2,-0.69094,0.00015,20.73681]
[1777269121760,39.37,77798.2,6.2,-0.69137,0.00015,20.72332]
[1777269124781,39.37,77795.23,6.2,-0.69183,0.00015,20.70921]
[1777269129815,39.37,77795.32,6.2,-0.69181,0.00015,20.70963]
[1777269134851,39.37,77795.48,6.2,-0.69179,0.00015,20.71036]
[1777269136865,39.37,77798.81,6.2,-0.69128,0.00015,20.72613]
[1777269138879,39.37,77803.9,6.2,-0.69051,0.00015,20.75016]
[1777269140893,39.37,77807.27,6.2,-0.69,0.00015,20.76597]
[1777269145929,39.37,77807.89,6.2,-0.68991,0.00015,20.76867]
[1777269147943,39.37,77810.97,6.2,-0.68945,0.00015,20.78306]
[1777269149958,39.37,77814.13,6.2,-0.68897,0.00015,20.79777]
[1777269150964,39.37,77818.16,6.2,-0.68836,0.00015,20.81658]
[1777269152978,39.37,77820.85,6.2,-0.68798,0.00015,20.82462]
[1777269153985,39.37,77823.75,6.2,-0.68755,0.00015,20.83806]
[1777269156212,39.37,77824.39,6.2,-0.68745,0.00015,20.84093]
[1777269156221,39.37,77836.84,6.2,-0.68555,0.00015,20.89864]
[1777269157005,39.37,77844.65,6.2,-0.68435,0.00015,20.93477]
[1777269159528,39.37,77845.79,6.2,-0.68417,0.00015,20.94007]
[1777269159585,39.37,77853.31,6.2,-0.68302,0.00015,20.97464]
[1777269160027,39.37,77860.61,6.2,-0.68189,0.00015,21.00798]
[1777269161034,39.37,77865.41,6.2,-0.68116,0.00015,21.02981]
[1777269163700,39.37,77864.41,6.2,-0.68131,0.00015,21.02521]
[1777269166562,39.37,77860.88,6.2,-0.68186,0.00015,21.00912]
[1777269174125,39.37,77860.91,6.2,-0.68185,0.00015,21.00925]
[1777269179159,39.37,77859.76,6.2,-0.68203,0.00015,21.00407]
[1777269182417,39.37,77859.67,6.2,-0.68204,0.00015,21.00369]
[1777269182525,39.37,77859.67,6.2,-0.68204,0.00015,21.00369]
[1777269182636,39.37,77846.71,6.2,-0.68403,0.00015,20.94442]
[1777269183191,39.37,77814.32,6.2,-0.68898,0.00015,20.79399]
[1777269184198,39.37,77804.79,6.2,-0.69044,0.00015,20.74897]
[1777269185205,39.37,77806.27,6.2,-0.69022,0.00015,20.7559]
[1777269186619,39.37,77806.27,6.2,-0.69022,0.00015,20.7559]
[1777269190240,39.37,77798.46,6.2,-0.69141,0.00015,20.71893]
[1777269192254,39.37,77801.4,6.2,-0.69096,0.00015,20.73285]
[1777269197288,39.37,77802.4,6.2,-0.69081,0.00015,20.73765]
[1777269202324,39.37,77802.19,6.2,-0.69084,0.00015,20.73671]
[1777269205345,39.37,77805.53,6.2,-0.69032,0.00015,20.75256]
[1777269210674,39.37,77806.94,6.2,-0.69011,0.00015,20.75926]
[1777269213403,39.37,77811.36,6.2,-0.68946,0.00015,20.77573]
[1777269218438,39.37,77810.06,6.2,-0.68967,0.00015,20.76946]
[1777269221459,39.37,77812.83,6.2,-0.68925,0.00015,20.78236]
[1777269226494,39.36,77813.59,6.2,-0.68914,0.00015,20.78564]
[1777269231530,39.36,77813.21,6.2,-0.68921,0.00015,20.78356]
[1777269236565,39.36,77815.43,6.2,-0.68888,0.00015,20.79367]
[1777269241600,39.36,77817.1,6.2,-0.68864,0.00015,20.80113]
[1777269246635,39.35,77817.35,6.2,-0.68862,0.00015,20.80188]
[1777269248656,39.35,77808.94,6.2,-0.68991,0.00015,20.7622]
[1777269250669,39.35,77803.9,6.2,-0.69068,0.00015,20.73833]
[1777269255705,39.35,77803.0,6.2,-0.69082,0.00015,20.73395]
[1777269258726,39.35,77806.55,6.2,-0.69028,0.00015,20.75067]
[1777269263761,39.35,77807.6,6.2,-0.69013,0.00015,20.75548]
[1777269265775,39.35,77811.04,6.2,-0.6896,0.00015,20.77162]
[1777269270810,39.35,77813.23,6.2,-0.68927,0.00015,20.78184]
[1777269275845,39.35,77813.33,6.2,-0.68929,0.00015,20.77794]
[1777269281887,39.35,77813.19,6.2,-0.68931,0.00015,20.77725]
[1777269286922,39.35,77813.08,6.2,-0.68934,0.00015,20.77642]
[1777269287929,39.34,77815.84,6.2,-0.68892,0.00015,20.78931]
[1777269292964,39.34,77816.52,6.2,-0.68883,0.00015,20.79211]
[1777269297999,39.34,77822.72,6.2,-0.6879,0.00015,20.82073]
[1777269299006,39.34,77826.71,6.2,-0.68729,0.00015,20.8393]
[1777269301023,39.34,77830.99,6.2,-0.68664,0.00015,20.85909]
[1777269303037,39.34,77833.82,6.2,-0.68621,0.00015,20.87207]
[1777269305062,39.33,77837.67,6.2,-0.68563,0.00015,20.88974]
[1777269306069,39.33,77833.78,6.2,-0.68623,0.00015,20.8716]
[1777269307076,39.33,77829.4,6.2,-0.6869,0.00015,20.85115]
[1777269310097,39.33,77833.01,6.2,-0.68635,0.00015,20.86773]
[1777269315132,39.33,77833.1,6.2,-0.68636,0.00015,20.86775]
[1777269320167,39.33,77833.01,6.2,-0.68638,0.00015,20.86696]
[1777269323188,39.32,77836.82,6.2,-0.68581,0.00015,20.88442]
[1777269327215,39.32,77843.13,6.2,-0.68485,0.00015,20.91326]
[1777269329230,39.32,77846.09,6.2,-0.6844,0.00015,20.92669]
[1777269331244,39.32,77849.74,6.2,-0.68388,0.00015,20.93891]
[1777269332251,39.32,77855.31,6.2,-0.68303,0.00015,20.96434]
[1777269336279,39.31,77860.18,6.2,-0.6823,0.00015,20.98599]
[1777269340307,39.31,77864.98,6.2,-0.68158,0.00015,21.00737]
[1777269342519,39.31,77864.21,6.2,-0.6817,0.00015,21.00385]
[1777269344538,39.31,77864.56,6.2,-0.68165,0.00015,21.00544]
[1777269345342,39.31,77857.73,6.2,-0.6827,0.00015,20.97424]
[1777269346349,39.31,77854.2,6.2,-0.68324,0.00015,20.95808]
[1777269347355,39.31,77850.74,6.2,-0.68378,0.00015,20.94208]
[1777269352391,39.3,77850.43,6.2,-0.68384,0.00015,20.9402]
[1777269354405,39.3,77847.64,6.2,-0.68428,0.00015,20.92719]
[1777269355412,39.3,77838.61,6.2,-0.68567,0.00015,20.88537]
[1777269357426,39.3,77839.03,6.2,-0.68561,0.00015,20.88702]
[1777269362461,39.29,77838.11,6.2,-0.68578,0.00015,20.8821]
[1777269364475,39.29,77841.8,6.2,-0.68522,0.00015,20.89894]
[1777269366490,39.29,77846.1,6.2,-0.68457,0.00015,20.91853]
[1777269368505,39.29,77842.23,6.2,-0.68517,0.00015,20.90043]
[1777269369511,39.29,77837.14,6.2,-0.68596,0.00015,20.87668]
[1777269374547,39.28,77836.3,6.2,-0.68611,0.00015,20.87213]
[1777269379589,39.28,77835.95,6.2,-0.68619,0.00015,20.86977]
[1777269384624,39.27,77831.28,6.2,-0.68692,0.00015,20.84755]
[1777269386638,39.27,77828.47,6.2,-0.68736,0.00015,20.8343]
[1777269388652,39.27,77824.88,6.2,-0.68791,0.00015,20.81746]
[1777269393687,39.27,77822.59,6.2,-0.68829,0.00015,20.80235]
[1777269398722,39.27,77822.84,6.2,-0.68826,0.00015,20.80341]
[1777269400736,39.27,77825.96,6.2,-0.68778,0.00015,20.81791]
[1777269405771,39.27,77822.28,6.2,-0.68836,0.00015,20.80034]
[1777269410806,39.27,77822.73,6.2,-0.6883,0.00015,20.80221]
[1777269413829,39.26,77826.64,6.2,-0.6877,0.00015,20.82038]
[1777269414837,39.26,77833.32,6.2,-0.68668,0.00015,20.85161]
[1777269417860,39.27,77840.05,6.2,-0.68564,0.00015,20.88292]
[1777269421888,39.26,77843.16,6.2,-0.68517,0.00015,20.89726]
[1777269426923,39.26,77841.45,6.2,-0.68544,0.00015,20.889]
[1777269431958,39.26,77844.62,6.2,-0.68498,0.00015,20.90306]
[1777269436993,39.25,77843.9,6.2,-0.68511,0.00015,20.89906]
[1777269442029,39.25,77841.54,6.2,-0.6855,0.00015,20.8875]
[1777269446057,39.24,77825.14,6.2,-0.68803,0.00015,20.81062]
[1777269447064,39.24,77826.51,6.2,-0.68782,0.00015,20.81704]
[1777269452099,39.24,77825.72,6.2,-0.68797,0.00015,20.80896]
[1777269455120,39.24,77814.69,6.2,-0.68966,0.00015,20.7571]
[1777269457134,39.24,77811.35,6.2,-0.69017,0.00015,20.74129]
[1777269462169,39.24,77812.87,6.2,-0.68994,0.00015,20.74839]
[1777269467205,39.24,77815.08,6.2,-0.68961,0.00015,20.7587]
[1777269472245,39.24,77813.44,6.2,-0.68987,0.00015,20.7508]
[1777269477275,39.24,77815.01,6.2,-0.68963,0.00015,20.75802]
[1777269480296,39.24,77821.94,6.2,-0.68858,0.00015,20.79051]
[1777269482310,39.24,77817.34,6.2,-0.68928,0.00015,20.76884]
[1777269484325,39.24,77814.45,6.2,-0.68973,0.00015,20.75511]
[1777269488714,39.24,77813.63,6.2,-0.68986,0.00015,20.75109]
[1777269488766,39.24,77813.63,6.2,-0.68986,0.00015,20.75109]
[1777269494395,39.24,77813.85,6.2,-0.68983,0.00015,20.75192]
[1777269499441,39.23,77811.97,6.2,-0.69013,0.00015,20.74283]
[1777269500443,39.23,77807.04,6.2,-0.69088,0.00015,20.71946]
[1777269505478,39.23,77805.31,6.2,-0.69114,0.00015,20.71123]
[1777269510513,39.23,77805.8,6.2,-0.69107,0.00015,20.71355]
[1777269511520,39.23,77811.9,6.2,-0.69017,0.00015,20.73809]
[1777269514543,39.23,77815.49,6.2,-0.68962,0.00015,20.75495]
[1777269518571,39.23,77824.8,6.2,-0.6882,0.00015,20.79858]
[1777269523605,39.23,77826.65,6.2,-0.68792,0.00015,20.8072]
[1777269528641,39.23,77826.5,6.2,-0.68795,0.00015,20.80641]
[1777269533676,39.23,77828.15,6.2,-0.6877,0.00015,20.81385]
[1777269536697,39.23,77832.08,6.2,-0.68711,0.00015,20.83196]
[1777269539718,39.22,77828.71,6.2,-0.68764,0.00015,20.8159]
[1777269544753,39.22,77828.03,6.2,-0.68776,0.00015,20.81219]
[1777269549788,39.22,77830.33,6.2,-0.68742,0.00015,20.82252]
[1777269551802,39.22,77826.89,6.2,-0.68796,0.00015,20.80623]
[1777269552809,39.22,77823.41,6.2,-0.68849,0.00015,20.78982]
[1777269553816,39.21,77816.99,6.2,-0.68948,0.00015,20.75952]
[1777269558851,39.21,77816.45,6.2,-0.68957,0.00015,20.75678]
[1777269560865,39.21,77820.68,6.2,-0.68892,0.00015,20.77662]
[1777269565900,39.21,77822.38,6.2,-0.68868,0.00015,20.78425]
[1777269570935,39.21,77824.81,6.2,-0.68832,0.00015,20.79535]
[1777269575971,39.21,77826.6,6.2,-0.68808,0.00015,20.79928]
[1777269577985,39.21,77832.35,6.2,-0.68719,0.00015,20.82615]
[1777269583020,39.2,77834.81,6.2,-0.68683,0.00015,20.83738]
[1777269586041,39.2,77831.93,6.2,-0.68727,0.00015,20.82377]
[1777269587048,39.2,77828.25,6.2,-0.68784,0.00015,20.8065]
[1777269590069,39.2,77821.95,6.2,-0.68881,0.00015,20.77679]
[1777269592083,39.2,77810.75,6.2,-0.69053,0.00015,20.72378]
[1777269593090,39.2,77802.35,6.2,-0.69181,0.00015,20.68385]
[1777269594097,39.2,77798.87,6.2,-0.69235,0.00015,20.66703]
[1777269595300,39.2,77798.08,6.2,-0.69248,0.00015,20.66305]
[1777269595781,39.2,77798.08,6.2,-0.69248,0.00015,20.66305]
[1777269595850,39.2,77798.08,6.2,-0.69248,0.00015,20.66305]
[1777269596110,39.2,77802.29,6.2,-0.69185,0.00015,20.68293]
[1777269601181,39.19,77793.17,6.2,-0.69327,0.00015,20.63826]
[1777269603120,39.19,77793.17,6.2,-0.69327,0.00015,20.63826]
[1777269602156,39.19,77774.84,6.2,-0.69607,0.00015,20.54975]
[1777269603164,39.19,77772.6,6.2,-0.69641,0.00015,20.53876]
[1777269605177,39.18,77778.67,6.2,-0.6955,0.00015,20.56793]
[1777269607203,39.18,77774.04,6.2,-0.69621,0.00015,20.54523]
[1777269609217,39.18,77770.77,6.2,-0.69672,0.00015,20.52914]
[1777269614254,39.18,77775.62,6.2,-0.696,0.00015,20.55217]
[1777269619289,39.17,77779.73,6.2,-0.69539,0.00015,20.57151]
[1777269624324,39.17,77776.36,6.2,-0.69592,0.00015,20.55457]
[1777269629359,39.17,77774.27,6.2,-0.69626,0.00015,20.54395]
[1777269634394,39.16,77773.05,6.2,-0.69649,0.00015,20.53322]
[1777269638422,39.16,77769.34,6.2,-0.69706,0.00015,20.51488]
[1777269640435,39.16,77772.25,6.2,-0.69662,0.00015,20.5289]
[1777269642450,39.16,77778.83,6.2,-0.69563,0.00015,20.56065]
[1777269643457,39.16,77776.07,6.2,-0.69605,0.00015,20.54718]
[1777269644464,39.16,77784.41,6.2,-0.69479,0.00015,20.58742]
[1777269646478,39.16,77784.12,6.2,-0.69484,0.00015,20.58576]
[1777269649498,39.15,77780.29,6.2,-0.69543,0.00015,20.56689]
[1777269650506,39.15,77776.31,6.2,-0.69604,0.00015,20.54751]
[1777269655542,39.15,77777.37,6.2,-0.6959,0.00015,20.55219]
[1777269660577,39.15,77783.02,6.2,-0.69505,0.00015,20.57908]
[1777269663598,39.14,77768.21,6.2,-0.69731,0.00015,20.50693]
[1777269664605,39.14,77763.37,6.2,-0.69805,0.00015,20.48328]
[1777269665612,39.14,77766.4,6.2,-0.69759,0.00015,20.49804]
[1777269668636,39.14,77762.78,6.2,-0.69814,0.00015,20.48025]
[1777269673671,39.14,77762.81,6.2,-0.69814,0.00015,20.48027]
[1777269678706,39.14,77760.26,6.2,-0.69854,0.00015,20.46763]
[1777269683741,39.14,77759.97,6.2,-0.69859,0.00015,20.46606]
[1777269688776,39.14,77758.85,6.2,-0.69876,0.00015,20.46042]
[1777269693811,39.14,77759.07,6.2,-0.69876,0.00015,20.45694]
[1777269698846,39.14,77759.34,6.2,-0.69873,0.00015,20.45807]
[1777269702875,39.14,77763.79,6.2,-0.69806,0.00015,20.47969]
[1777269703883,39.14,77773.06,6.2,-0.69665,0.00015,20.52483]
[1777269704890,39.14,77783.61,6.2,-0.69505,0.00015,20.57589]
[1777269706904,39.13,77783.23,6.2,-0.69512,0.00015,20.57382]
[1777269708918,39.13,77790.0,6.2,-0.69409,0.00015,20.6062]
[1777269709925,39.13,77793.29,6.2,-0.6936,0.00015,20.62173]
[1777269714960,39.12,77804.53,6.2,-0.69191,0.00015,20.67469]
[1777269716768,39.12,77806.33,6.2,-0.69164,0.00015,20.68307]
[1777269716974,39.12,77808.64,6.2,-0.69129,0.00015,20.69398]
[1777269718987,39.12,77805.15,6.2,-0.69184,0.00015,20.67701]
[1777269723016,39.11,77801.86,6.2,-0.69237,0.00015,20.66043]
[1777269723546,39.11,77801.86,6.2,-0.69237,0.00015,20.66043]
[1777269724023,39.11,77800.98,6.2,-0.69251,0.00015,20.65601]
[1777269727044,39.11,77805.03,6.2,-0.69191,0.00015,20.67476]
[1777269732079,39.1,77805.0,6.2,-0.69196,0.00015,20.67352]
[1777269733086,39.1,77796.38,6.2,-0.69328,0.00015,20.632]
[1777269738121,39.09,77795.05,6.2,-0.69352,0.00015,20.62468]
[1777269743156,39.08,77796.57,6.2,-0.69332,0.00015,20.63105]
[1777269746178,39.08,77800.08,6.2,-0.6928,0.00015,20.64732]
[1777269747185,39.08,77802.82,6.2,-0.69239,0.00015,20.66024]
[1777269752219,39.07,77798.18,6.2,-0.69317,0.00015,20.6325]
[1777269757255,39.06,77795.58,6.2,-0.6936,0.00015,20.61904]
[1777269762290,39.06,77791.83,6.2,-0.6942,0.00015,20.60007]
[1777269764304,39.06,77796.12,6.2,-0.69355,0.00015,20.62041]
[1777269769339,39.05,77798.89,6.2,-0.69316,0.00015,20.63286]
[1777269773367,39.04,77792.44,6.2,-0.69417,0.00015,20.60106]
[1777269778404,39.04,77791.41,6.2,-0.69435,0.00015,20.59532]
[1777269783438,39.03,77785.68,6.2,-0.69526,0.00015,20.56681]
[1777269784446,39.03,77782.2,6.2,-0.69579,0.00015,20.5498]
[1777269786460,39.03,77779.53,6.2,-0.69621,0.00015,20.53658]
[1777269791494,39.03,77775.9,6.2,-0.69678,0.00015,20.51841]
[1777269793509,39.03,77770.82,6.2,-0.69756,0.00015,20.49345]
[1777269799556,39.02,77770.45,6.2,-0.69762,0.00015,20.49131]
[1777269804590,39.02,77770.61,6.2,-0.69761,0.00015,20.49186]
[1777269807754,39.02,77779.83,6.2,-0.69621,0.00015,20.5367]
[1777269808619,39.02,77785.06,6.2,-0.69541,0.00015,20.56203]
[1777269813654,39.02,77789.53,6.2,-0.69478,0.00015,20.57877]
[1777269818690,39.01,77788.01,6.2,-0.69503,0.00015,20.57082]
[1777269819696,39.01,77783.99,6.2,-0.69565,0.00015,20.55121]
[1777269824732,39.01,77782.63,6.2,-0.69587,0.00015,20.54414]
[1777269829766,39.01,77785.93,6.2,-0.69538,0.00015,20.55975]
[1777269834802,39.0,77786.0,6.2,-0.69538,0.00015,20.55961]
[1777269838333,39.0,77786.15,6.2,-0.69537,0.00015,20.56014]
[1777269838830,39.0,77795.56,6.2,-0.69394,0.00015,20.60548]
[1777269841269,39.0,77795.97,6.2,-0.69388,0.00015,20.60732]
[1777269841337,39.0,77795.82,6.2,-0.69391,0.00015,20.60631]
[1777269843865,39.0,77787.22,6.2,-0.69523,0.00015,20.56443]
[1777269844872,39.0,77776.88,6.2,-0.69682,0.00015,20.51401]
[1777269845879,39.0,77772.89,6.2,-0.69743,0.00015,20.49445]
[1777269850914,38.99,77770.19,6.2,-0.69785,0.00015,20.48097]
[1777269852068,38.99,77766.25,6.2,-0.69846,0.00015,20.46143]
[1777269852928,38.99,77763.08,6.2,-0.69894,0.00015,20.44564]
[1777269857969,38.98,77759.91,6.2,-0.69946,0.00015,20.42916]
[1777269861997,38.98,77765.68,6.2,-0.69859,0.00015,20.4571]
[1777269864013,38.98,77761.74,6.2,-0.6992,0.00015,20.4375]
[1777269869047,38.97,77763.26,6.2,-0.699,0.00015,20.44398]
[1777269874082,38.97,77763.55,6.2,-0.69902,0.00015,20.44]
[1777269879116,38.96,77763.33,6.2,-0.69909,0.00015,20.43774]
[1777269884152,38.95,77763.33,6.2,-0.69913,0.00015,20.43678]
[1777269889187,38.95,77762.58,6.2,-0.69927,0.00015,20.43212]
[1777269894232,38.94,77762.07,6.2,-0.69938,0.00015,20.42868]
[1777269899267,38.93,77762.49,6.2,-0.69934,0.00015,20.42983]
[1777269901282,38.93,77756.78,6.2,-0.70023,0.00015,20.40124]
[1777269905310,38.93,77753.61,6.2,-0.70073,0.00015,20.38492]
[1777269910348,38.92,77753.14,6.2,-0.70082,0.00015,20.38185]
[1777269915382,38.92,77752.03,6.2,-0.70102,0.00015,20.37558]
[1777269920419,38.91,77750.96,6.2,-0.7012,0.00015,20.36951]
[1777269925454,38.91,77752.29,6.2,-0.70103,0.00015,20.37533]
[1777269930489,38.9,77751.16,6.2,-0.70122,0.00015,20.36892]
[1777269934094,38.9,77750.97,6.2,-0.7013,0.00015,20.36326]
[1777269934418,38.9,77750.97,6.2,-0.7013,0.00015,20.36326]
[1777269934482,38.9,77751.39,6.2,-0.70124,0.00015,20.36504]
[1777269934674,38.9,77751.39,6.2,-0.70124,0.00015,20.36504]
[1777269934948,38.9,77751.39,6.2,-0.70124,0.00015,20.36504]
[1777269934958,38.9,77751.39,6.2,-0.70124,0.00015,20.36504]
[1777269935011,38.9,77714.62,6.2,-0.70681,0.00015,20.18036]
[1777269936464,38.89,77694.26,6.2,-0.70991,0.00015,20.07521]
[1777269936532,38.89,77700.21,6.2,-0.70902,0.00015,20.10568]
[1777269938113,38.89,77700.21,6.2,-0.70902,0.00015,20.10568]
[1777269938202,38.89,77709.98,6.2,-0.70755,0.00015,20.15537]
[1777269938547,38.89,77717.3,6.2,-0.70645,0.00015,20.19242]
[1777269939554,38.89,77723.4,6.2,-0.70553,0.00015,20.22317]
[1777269944588,38.89,77722.18,6.2,-0.70573,0.00015,20.21652]
[1777269949624,38.88,77721.18,6.2,-0.7059,0.00015,20.21108]
[1777269954659,38.88,77717.99,6.2,-0.70639,0.00015,20.19462]
[1777269955666,38.88,77710.53,6.2,-0.70752,0.00015,20.1567]
[1777269960701,38.88,77708.59,6.2,-0.70781,0.00015,20.14678]
[1777269963280,38.88,77707.68,6.2,-0.70795,0.00015,20.14213]
[1777269963325,38.88,77702.45,6.2,-0.70874,0.00015,20.11541]
[1777269963722,38.88,77690.11,6.2,-0.71059,0.00015,20.05217]
[1777269964731,38.88,77688.54,6.2,-0.71082,0.00015,20.04411]
[1777269965738,38.88,77695.08,6.2,-0.70984,0.00015,20.07773]
[1777269967786,38.88,77690.77,6.2,-0.71049,0.00015,20.0556]
[1777269968781,38.88,77687.97,6.2,-0.71091,0.00015,20.04122]
[1777269969788,38.88,77695.09,6.2,-0.70984,0.00015,20.07782]
[1777269971802,38.88,77692.29,6.2,-0.71026,0.00015,20.06343]
[1777269972809,38.88,77689.35,6.2,-0.7107,0.00015,20.04832]
[1777269974822,38.88,77685.1,6.2,-0.71134,0.00015,20.02647]
[1777269975831,38.88,77687.71,6.2,-0.71095,0.00015,20.03994]
[1777269976838,38.88,77715.9,6.2,-0.70671,0.00015,20.18399]
[1777269977737,38.88,77715.9,6.2,-0.70671,0.00015,20.18399]
[1777269977855,38.88,77728.93,6.2,-0.70474,0.00015,20.24979]
[1777269978859,38.88,77743.67,6.2,-0.70251,0.00015,20.32363]
[1777269979900,38.88,77743.67,6.2,-0.70251,0.00015,20.32363]
[1777269979997,38.88,77743.16,6.2,-0.70258,0.00015,20.3212]
[1777269981232,38.88,77743.16,6.2,-0.70258,0.00015,20.3212]
[1777269981268,38.88,77743.16,6.2,-0.70258,0.00015,20.3212]
[1777269981325,38.88,77764.76,6.2,-0.69929,0.00015,20.42865]
[1777269982888,38.88,77758.76,6.2,-0.70021,0.00015,20.39898]
[1777269983851,38.88,77758.76,6.2,-0.70021,0.00015,20.39898]
[1777269983909,38.88,77758.76,6.2,-0.70021,0.00015,20.39898]
[1777269983993,38.88,77758.76,6.2,-0.70021,0.00015,20.39898]
[1777269984085,38.88,77753.6,6.2,-0.70099,0.00015,20.37341]
[1777269984902,38.88,77715.67,6.2,-0.70673,0.00015,20.18301]
[1777269985909,38.88,77713.17,6.2,-0.70711,0.00015,20.17027]
[1777269987987,38.88,77711.57,6.2,-0.70736,0.00015,20.16209]
[1777269990440,38.88,77703.38,6.2,-0.70859,0.00015,20.1202]
[1777269994976,38.88,77714.68,6.2,-0.70693,0.00015,20.1731]
[1777269995983,38.88,77722.16,6.2,-0.7058,0.00015,20.21094]
[1777270001022,38.88,77714.52,6.2,-0.70697,0.00015,20.17184]
[1777270002028,38.88,77717.03,6.2,-0.70659,0.00015,20.18454]
[1777270007339,38.87,77714.68,6.2,-0.70695,0.00015,20.1724]
[1777270013106,38.87,77714.74,6.2,-0.70695,0.00015,20.17236]
[1777270016127,38.87,77717.2,6.2,-0.70659,0.00015,20.18472]
[1777270017134,38.87,77723.34,6.2,-0.70566,0.00015,20.2158]
[1777270019149,38.87,77727.36,6.2,-0.70505,0.00015,20.23602]
[1777270020155,38.87,77724.48,6.2,-0.70549,0.00015,20.22142]
[1777270023188,38.87,77717.77,6.2,-0.70651,0.00015,20.1873]
[1777270024193,38.87,77710.54,6.2,-0.7076,0.00015,20.15053]
[1777270026207,38.87,77707.4,6.2,-0.70808,0.00015,20.13454]
[1777270028221,38.87,77703.72,6.2,-0.70863,0.00015,20.11582]
[1777270029228,38.87,77700.82,6.2,-0.70906,0.00015,20.10103]
[1777270034263,38.87,77697.91,6.2,-0.7095,0.00015,20.08631]
[1777270036277,38.87,77702.04,6.2,-0.70888,0.00015,20.10744]
[1777270037284,38.87,77709.33,6.2,-0.70778,0.00015,20.14468]
[1777270038292,38.87,77718.62,6.2,-0.70637,0.00015,20.1919]
[1777270039299,38.87,77726.07,6.2,-0.70525,0.00015,20.22955]
[1777270041314,38.87,77736.96,6.2,-0.7036,0.00015,20.28429]
[1777270042321,38.87,77741.67,6.2,-0.70289,0.00015,20.30769]
[1777270043328,38.87,77745.54,6.2,-0.70231,0.00015,20.3269]
[1777270048363,38.86,77743.32,6.2,-0.70267,0.00015,20.31502]
[1777270053398,38.86,77741.1,6.2,-0.70306,0.00015,20.29882]
[1777270055412,38.86,77743.65,6.2,-0.70269,0.00015,20.31132]
[1777270058433,38.86,77738.96,6.2,-0.70341,0.00015,20.2874]
[1777270063468,38.85,77748.61,6.2,-0.70196,0.00015,20.33507]
[1777270068503,38.85,77751.91,6.2,-0.70148,0.00015,20.35099]
[1777270071525,38.85,77747.57,6.2,-0.70214,0.00015,20.32939]
[1777270075554,38.85,77751.88,6.2,-0.7015,0.00015,20.35041]
[1777270080589,38.84,77748.8,6.2,-0.70197,0.00015,20.33493]
[1777270082603,38.84,77745.71,6.2,-0.70245,0.00015,20.31919]
[1777270085624,38.84,77740.11,6.2,-0.70331,0.00015,20.29073]
[1777270088645,38.84,77743.6,6.2,-0.70279,0.00015,20.30789]
[1777270093680,38.83,77753.01,6.2,-0.70138,0.00015,20.35425]
[1777270095694,38.83,77756.44,6.2,-0.70087,0.00015,20.37098]
[1777270098715,38.83,77764.24,6.2,-0.69969,0.00015,20.40931]
[1777270102743,38.83,77786.79,6.2,-0.69623,0.00015,20.52054]
[1777270104525,38.83,77786.79,6.2,-0.69623,0.00015,20.52054]
[1777270104592,38.83,77789.53,6.2,-0.69582,0.00015,20.53386]
[1777270104769,38.83,77789.53,6.2,-0.69582,0.00015,20.53386]
[1777270104871,38.83,77790.2,6.2,-0.69571,0.00015,20.53713]
[1777270107778,38.83,77793.74,6.2,-0.69517,0.00015,20.55424]
[1777270108785,38.83,77797.49,6.2,-0.6946,0.00015,20.57242]
[1777270110621,38.83,77802.44,6.2,-0.69384,0.00015,20.59625]
[1777270111475,38.83,77802.44,6.2,-0.69384,0.00015,20.59625]
[1777270111496,38.83,77806.43,6.2,-0.69326,0.00015,20.61107]
[1777270111806,38.83,77812.02,6.2,-0.6924,0.00015,20.63804]
[1777270112813,38.83,77803.84,6.2,-0.69367,0.00015,20.5984]
[1777270113820,38.82,77800.09,6.2,-0.69425,0.00015,20.58012]
[1777270115542,38.82,77800.09,6.2,-0.69425,0.00015,20.58012]
[1777270115622,38.82,77795.49,6.2,-0.69498,0.00015,20.55698]
[1777270116841,38.82,77790.73,6.2,-0.69572,0.00015,20.53372]
[1777270117848,38.82,77787.24,6.2,-0.69625,0.00015,20.51663]
[1777270118855,38.82,77779.2,6.2,-0.69749,0.00015,20.47706]
[1777270121876,38.82,77782.19,6.2,-0.69705,0.00015,20.49135]
[1777270122882,38.81,77785.39,6.2,-0.69656,0.00015,20.50689]
[1777270123890,38.79,77788.73,6.2,-0.69615,0.00015,20.52014]
[1777270128993,38.77,77786.98,6.2,-0.69656,0.00015,20.50747]
[1777270133721,38.72,77789.78,6.2,-0.69635,0.00015,20.51454]
[1777270134968,38.72,77794.87,6.2,-0.69557,0.00015,20.53916]
[1777270135975,38.72,77799.26,6.2,-0.6949,0.00015,20.56054]
[1777270141011,38.72,77801.15,6.2,-0.69462,0.00015,20.5694]
[1777270142018,38.71,77793.36,6.2,-0.69582,0.00015,20.53124]
[1777270144033,38.71,77787.65,6.2,-0.69671,0.00015,20.50309]
[1777270145040,38.71,77783.65,6.2,-0.69733,0.00015,20.48317]
[1777270150075,38.7,77783.26,6.2,-0.69743,0.00015,20.48007]
[1777270154103,38.7,77778.99,6.2,-0.69812,0.00015,20.45806]
[1777270159138,38.68,77776.73,6.2,-0.69856,0.00015,20.44385]
[1777270163563,38.67,77784.48,6.2,-0.6974,0.00015,20.48126]
[1777270169208,38.67,77784.41,6.2,-0.69741,0.00015,20.48086]
[1777270174349,38.67,77785.75,6.2,-0.69724,0.00015,20.48305]
[1777270178272,38.67,77794.5,6.2,-0.69589,0.00015,20.52602]
[1777270179278,38.67,77797.36,6.2,-0.69545,0.00015,20.54001]
[1777270180286,38.67,77800.67,6.2,-0.69494,0.00015,20.55615]
[1777270181293,38.67,77804.96,6.2,-0.69428,0.00015,20.57702]
[1777270186328,38.67,77805.15,6.2,-0.69426,0.00015,20.57758]
[1777270191363,38.67,77804.12,6.2,-0.69443,0.00015,20.57222]
[1777270193377,38.66,77792.9,6.2,-0.69618,0.00015,20.51703]
[1777270195391,38.64,77789.83,6.2,-0.69677,0.00015,20.49834]
[1777270200426,38.63,77789.89,6.2,-0.6968,0.00015,20.49728]
[1777270205453,38.62,77789.56,6.2,-0.6969,0.00015,20.49431]
[1777270210496,38.61,77789.53,6.2,-0.69696,0.00015,20.49256]
[1777270215531,38.6,77789.74,6.2,-0.69697,0.00015,20.49227]
[1777270220566,38.59,77778.16,6.2,-0.69879,0.00015,20.43393]
[1777270221777,38.58,77769.94,6.2,-0.70013,0.00015,20.39057]
[1777270222580,38.58,77766.51,6.2,-0.70066,0.00015,20.37326]
[1777270227615,38.57,77767.45,6.2,-0.70055,0.00015,20.37714]
[1777270232650,38.57,77766.65,6.2,-0.70073,0.00015,20.36794]
[1777270233657,38.57,77778.26,6.2,-0.69895,0.00015,20.42569]
[1777270234664,38.56,77783.64,6.2,-0.69812,0.00015,20.4522]
[1777270237807,38.56,77786.41,6.2,-0.69772,0.00015,20.46524]
[1777270243727,38.55,77786.15,6.2,-0.6978,0.00015,20.46262]
[1777270248764,38.54,77786.49,6.2,-0.69779,0.00015,20.46322]
[1777270253800,38.54,77786.01,6.2,-0.69789,0.00015,20.4598]
[1777270258835,38.53,77786.71,6.2,-0.69782,0.00015,20.46227]
[1777270261141,38.53,77789.91,6.2,-0.69734,0.00015,20.47771]
[1777270266891,38.52,77792.23,6.2,-0.69702,0.00015,20.48789]
[1777270273501,38.51,77792.28,6.2,-0.69704,0.00015,20.48728]
[1777270274947,38.51,77787.05,6.2,-0.69788,0.00015,20.46055]
[1777270276826,38.51,77784.46,6.2,-0.69829,0.00015,20.44733]
[1777270281997,38.5,77784.79,6.2,-0.69827,0.00015,20.44803]
[1777270287198,38.49,77786.13,6.2,-0.6981,0.00015,20.45371]
[1777270287356,38.49,77783.32,6.2,-0.69853,0.00015,20.43975]
[1777270290053,38.49,77777.72,6.2,-0.69941,0.00015,20.41129]
[1777270291060,38.49,77770.95,6.2,-0.70049,0.00015,20.37282]
[1777270295088,38.48,77764.01,6.2,-0.70159,0.00015,20.33722]
[1777270298109,38.48,77768.36,6.2,-0.70093,0.00015,20.35859]
[1777270299116,38.48,77775.0,6.2,-0.69992,0.00015,20.39171]
[1777270304151,38.47,77775.64,6.2,-0.69984,0.00015,20.39415]
[1777270305158,38.47,77770.56,6.2,-0.70063,0.00015,20.36857]
[1777270306827,38.47,77766.7,6.2,-0.70123,0.00015,20.34892]
[1777270311200,38.47,77764.02,6.2,-0.70166,0.00015,20.33499]
[1777270316235,38.46,77763.27,6.2,-0.70179,0.00015,20.33067]
[1777270321437,38.46,77763.17,6.2,-0.70182,0.00015,20.32976]
[1777270324290,38.46,77760.05,6.2,-0.70231,0.00015,20.31359]
[1777270325298,38.46,77756.53,6.2,-0.70286,0.00015,20.29569]
[1777270330333,38.45,77757.53,6.2,-0.70272,0.00015,20.30016]
[1777270335368,38.45,77759.16,6.2,-0.70249,0.00015,20.30778]
[1777270341084,38.45,77759.87,6.2,-0.7024,0.00015,20.31096]
[1777270341410,38.45,77764.05,6.2,-0.70177,0.00015,20.33163]
[1777270346447,38.44,77764.94,6.2,-0.70166,0.00015,20.33532]
[1777270348461,38.44,77767.72,6.2,-0.70124,0.00015,20.34903]
[1777270349468,38.44,77779.65,6.2,-0.6994,0.00015,20.40871]
[1777270350475,38.44,77785.49,6.2,-0.6985,0.00015,20.43772]
[1777270351482,38.44,77773.31,6.2,-0.70042,0.00015,20.3723]
[1777270352887,38.43,77769.48,6.2,-0.70102,0.00015,20.35264]
[1777270358531,38.42,77769.27,6.2,-0.70113,0.00015,20.34924]
[1777270363566,38.37,77768.94,6.2,-0.70143,0.00015,20.33983]
[1777270367594,38.33,77765.22,6.2,-0.70219,0.00015,20.31545]
[1777270372630,38.31,77765.21,6.2,-0.70228,0.00015,20.31253]
[1777270377665,38.31,77765.08,6.2,-0.70232,0.00015,20.31124]
[1777270382700,38.31,77766.57,6.2,-0.70212,0.00015,20.31807]
[1777270383707,38.31,77763.85,6.2,-0.70254,0.00015,20.30415]
[1777270387734,38.3,77760.99,6.2,-0.703,0.00015,20.2891]
[1777270392769,38.28,77760.2,6.2,-0.70324,0.00015,20.28118]
[1777270397805,38.26,77759.72,6.2,-0.70341,0.00015,20.27599]
[1777270400826,38.26,77751.73,6.2,-0.70465,0.00015,20.2348]
[1777270401833,38.26,77745.11,6.2,-0.70567,0.00015,20.20074]
[1777270405862,38.25,77741.45,6.2,-0.70625,0.00015,20.18149]
[1777270410897,38.25,77739.3,6.2,-0.70659,0.00015,20.16999]
[1777270412911,38.25,77744.38,6.2,-0.70585,0.00015,20.19158]
[1777270416939,38.25,77752.06,6.2,-0.70468,0.00015,20.23069]
[1777270417946,38.25,77755.85,6.2,-0.7041,0.00015,20.24996]
[1777270422981,38.24,77754.17,6.2,-0.70437,0.00015,20.2408]
[1777270426471,38.24,77749.76,6.2,-0.70506,0.00015,20.21792]
[1777270427010,38.24,77746.5,6.2,-0.70557,0.00015,20.20112]
[1777270432047,38.24,77745.42,6.2,-0.70574,0.00015,20.1952]
[1777270437082,38.24,77746.64,6.2,-0.70557,0.00015,20.20111]
[1777270440103,38.24,77750.57,6.2,-0.70497,0.00015,20.22103]
[1777270445139,38.23,77752.38,6.2,-0.70471,0.00015,20.22982]
[1777270447153,38.23,77755.28,6.2,-0.70427,0.00015,20.24444]
[1777270452188,38.23,77756.28,6.2,-0.70413,0.00015,20.24896]
[1777270454202,38.23,77752.67,6.2,-0.7047,0.00015,20.23022]
[1777270455621,38.23,77748.79,6.2,-0.7053,0.00015,20.21024]
[1777270460700,38.22,77748.25,6.2,-0.70539,0.00015,20.20716]
[1777270466286,38.22,77749.71,6.2,-0.70518,0.00015,20.21405]
[1777270472328,38.22,77749.77,6.2,-0.70523,0.00015,20.20928]
[1777270479377,38.21,77751.08,6.2,-0.70505,0.00015,20.21524]
[1777270484413,38.21,77750.67,6.2,-0.70513,0.00015,20.21255]
[1777270487576,38.21,77747.62,6.2,-0.70561,0.00015,20.19652]
[1777270493476,38.2,77748.04,6.2,-0.70558,0.00015,20.19784]
[1777270498513,38.2,77747.0,6.2,-0.70576,0.00015,20.19183]
[1777270502879,38.19,77736.16,6.2,-0.70744,0.00015,20.13534]
[1777270508583,38.19,77734.04,6.2,-0.70778,0.00015,20.12394]
[1777270510597,38.19,77726.4,6.2,-0.70896,0.00015,20.08412]
[1777270515632,38.19,77723.36,6.2,-0.70943,0.00015,20.06808]
[1777270518653,38.19,77719.61,6.2,-0.71001,0.00015,20.04844]
[1777270523688,38.19,77717.0,6.2,-0.71041,0.00015,20.03464]
[1777270526709,38.19,77714.13,6.2,-0.71086,0.00015,20.01951]
[1777270529730,38.19,77709.85,6.2,-0.71151,0.00015,19.99704]
[1777270534765,38.19,77708.57,6.2,-0.71174,0.00015,19.98592]
[1777270537786,38.19,77712.99,6.2,-0.71106,0.00015,20.00916]
[1777270538793,38.19,77718.57,6.2,-0.71021,0.00015,20.03839]
[1777270544837,38.19,77720.3,6.2,-0.70994,0.00015,20.04743]
[1777270549871,38.19,77722.03,6.2,-0.70968,0.00015,20.05645]
[1777270555913,38.19,77722.86,6.2,-0.70955,0.00015,20.06075]
[1777270557930,38.19,77726.15,6.2,-0.70905,0.00015,20.07787]
[1777270558937,38.19,77728.65,6.2,-0.70866,0.00015,20.09085]
[1777270563972,38.18,77729.43,6.2,-0.70855,0.00015,20.09475]
[1777270569006,38.18,77729.21,6.2,-0.70859,0.00015,20.09344]
[1777270574041,38.18,77729.98,6.2,-0.70848,0.00015,20.09724]
[1777270580083,38.18,77731.13,6.2,-0.70831,0.00015,20.10284]
[1777270585119,38.18,77733.44,6.2,-0.70797,0.00015,20.11454]
[1777270589147,38.18,77737.4,6.2,-0.70736,0.00015,20.13487]
[1777270591162,38.18,77744.47,6.2,-0.70631,0.00015,20.16681]
[1777270593177,38.18,77748.86,6.2,-0.70564,0.00015,20.18922]
[1777270594183,38.18,77751.41,6.2,-0.70525,0.00015,20.20221]
[1777270599218,38.17,77746.36,6.2,-0.70604,0.00015,20.1758]
[1777270600424,38.17,77741.66,6.2,-0.70677,0.00015,20.15151]
[1777270606987,38.17,77740.4,6.2,-0.70697,0.00015,20.14484]
[1777270607275,38.17,77746.31,6.2,-0.70606,0.00015,20.17521]
[1777270609290,38.17,77748.94,6.2,-0.70566,0.00015,20.18853]
[1777270612311,38.17,77744.93,6.2,-0.70629,0.00015,20.16755]
[1777270618124,38.16,77743.54,6.2,-0.70652,0.00015,20.16001]
[1777270621375,38.16,77747.59,6.2,-0.70591,0.00015,20.18039]
[1777270624394,38.15,77750.6,6.2,-0.70549,0.00015,20.19439]
[1777270629430,38.15,77749.88,6.2,-0.70562,0.00015,20.19008]
[1777270634465,38.15,77749.67,6.2,-0.70567,0.00015,20.18839]
[1777270636481,38.14,77759.24,6.2,-0.7042,0.00015,20.23728]
[1777270638496,38.14,77763.19,6.2,-0.7036,0.00015,20.25715]
[1777270639503,38.14,77770.29,6.2,-0.70251,0.00016,20.29318]
[1777270641521,38.14,77765.09,6.2,-0.70333,0.00015,20.26636]
[1777270646555,38.13,77765.17,6.2,-0.70333,0.00015,20.2661]
[1777270648570,38.13,77768.88,6.2,-0.70277,0.00015,20.28475]
[1777270652598,38.13,77765.82,6.2,-0.70329,0.00015,20.26416]
[1777270657633,38.13,77765.68,6.2,-0.70333,0.00015,20.26281]
[1777270662668,38.12,77766.12,6.2,-0.70329,0.00015,20.26443]
[1777270667703,38.12,77767.09,6.2,-0.70316,0.00015,20.26875]
[1777270668710,38.12,77773.62,6.2,-0.70215,0.00016,20.30189]
[1777270669717,38.12,77776.93,6.2,-0.70164,0.00016,20.31855]
[1777270671731,38.11,77773.65,6.2,-0.70216,0.00016,20.30156]
[1777270676766,38.11,77774.27,6.2,-0.70208,0.00016,20.30402]
[1777270678780,38.11,77781.43,6.2,-0.70098,0.00016,20.3401]
[1777270680793,38.11,77785.57,6.2,-0.70035,0.00016,20.36072]
[1777270685829,38.1,77786.25,6.2,-0.70027,0.00016,20.36327]
[1777270686836,38.1,77792.46,6.2,-0.69931,0.00016,20.39442]
[1777270690660,38.09,77792.63,6.2,-0.6993,0.00016,20.39468]
[1777270690864,38.09,77799.14,6.2,-0.69829,0.00016,20.4272]
[1777270693060,38.09,77798.39,6.2,-0.69842,0.00016,20.42321]
[1777270693160,38.09,77797.5,6.2,-0.69857,0.00016,20.41829]
[1777270697613,38.08,77799.22,6.2,-0.69833,0.00016,20.426]
[1777270698919,38.08,77804.2,6.2,-0.69756,0.00016,20.45072]
[1777270700934,38.08,77809.32,6.2,-0.69678,0.00016,20.47581]
[1777270704311,38.07,77811.23,6.2,-0.6965,0.00016,20.48458]
[1777270704962,38.07,77804.94,6.2,-0.69749,0.00016,20.45294]
[1777270709997,38.06,77803.45,6.2,-0.69777,0.00016,20.44417]
[1777270711500,38.06,77804.33,6.2,-0.69767,0.00016,20.44398]
[1777270712011,38.06,77809.01,6.2,-0.69695,0.00016,20.46716]
[1777270717046,38.05,77810.2,6.2,-0.69679,0.00016,20.47205]
[1777270722082,38.04,77811.11,6.2,-0.69669,0.00016,20.47533]
[1777270727117,38.04,77815.35,6.2,-0.69606,0.00016,20.4954]
[1777270730486,38.03,77814.38,6.2,-0.69624,0.00016,20.48988]
[1777270733159,38.03,77817.63,6.2,-0.69575,0.00016,20.50541]
[1777270734338,38.03,77817.66,6.2,-0.69575,0.00016,20.50532]
[1777270742222,38.01,77814.08,6.2,-0.69638,0.00016,20.48559]
[1777270744236,38.0,77809.79,6.2,-0.69715,0.00016,20.46135]
[1777270746250,37.97,77802.91,6.2,-0.69837,0.00016,20.42245]
[1777270747257,37.97,77799.4,6.2,-0.69892,0.00016,20.40456]
[1777270748273,37.97,77799.4,6.2,-0.69892,0.00016,20.40456]
[1777270750049,37.95,77800.13,6.2,-0.69888,0.00016,20.40613]
[1777270754141,37.95,77800.55,6.2,-0.69884,0.00016,20.40745]
[1777270755891,37.94,77800.9,6.2,-0.6988,0.00016,20.40881]
[1777270756320,37.94,77810.39,6.2,-0.69731,0.00016,20.45655]
[1777270756492,37.94,77810.39,6.2,-0.69731,0.00016,20.45655]
[1777270759978,37.94,77811.93,6.2,-0.6971,0.00016,20.46332]
[1777270761273,37.94,77812.95,6.2,-0.69695,0.00016,20.4682]
[1777270761301,37.94,77812.95,6.2,-0.69695,0.00016,20.4682]
[1777270761336,37.94,77812.95,6.2,-0.69695,0.00016,20.46795]
[1777270761735,37.94,77812.95,6.2,-0.69695,0.00016,20.46795]
[1777270761963,37.94,77812.95,6.2,-0.69695,0.00016,20.46795]
[1777270762061,37.94,77812.95,6.2,-0.69695,0.00016,20.46795]
[1777270762261,37.94,77812.95,6.2,-0.69695,0.00016,20.46795]
[1777270762325,37.94,77812.95,6.2,-0.69695,0.00016,20.46795]
[1777270762340,37.93,77814.31,6.2,-0.69675,0.00016,20.47455]
[1777270763317,37.93,77827.63,6.2,-0.69466,0.00016,20.5407]
[1777270765398,37.93,77829.88,6.2,-0.69432,0.00016,20.55159]
[1777270770421,37.92,77833.92,6.2,-0.69373,0.00016,20.56996]
[1777270775456,37.91,77828.62,6.2,-0.69465,0.00016,20.53789]
[1777270779356,37.88,77828.09,6.2,-0.6949,0.00016,20.53025]
[1777270779433,37.88,77828.09,6.2,-0.6949,0.00016,20.53025]
[1777270782506,37.85,77833.18,6.2,-0.69421,0.00016,20.55216]
[1777270783468,37.85,77833.18,6.2,-0.69421,0.00016,20.55216]
[1777270784464,37.85,77834.64,6.2,-0.69399,0.00016,20.55916]
[1777270784539,37.85,77834.64,6.2,-0.69399,0.00016,20.55916]
[1777270784637,37.85,77841.0,6.2,-0.69299,0.00016,20.59041]
[1777270785527,37.83,77847.57,6.2,-0.69203,0.00016,20.62052]
[1777270786534,37.83,77854.49,6.2,-0.69094,0.00016,20.6543]
[1777270789536,37.79,77856.94,6.2,-0.69074,0.00016,20.66067]
[1777270789879,37.77,77860.16,6.2,-0.69032,0.00016,20.67369]
[1777270790562,37.75,77863.26,6.2,-0.68993,0.00016,20.68604]
[1777270795597,37.66,77862.56,6.2,-0.69051,0.00016,20.66881]
[1777270800494,37.63,77864.12,6.2,-0.69038,0.00016,20.67315]
[1777270800632,37.63,77847.63,6.2,-0.69302,0.00016,20.5913]
[1777270802303,37.63,77845.11,6.2,-0.69343,0.00016,20.57833]
[1777270802647,37.63,77838.89,6.2,-0.69442,0.00016,20.54729]
[1777270803654,37.63,77828.22,6.2,-0.69612,0.00016,20.49357]
[1777270805068,37.62,77824.5,6.2,-0.69677,0.00016,20.47318]
[1777270808689,37.6,77829.65,6.2,-0.69605,0.00016,20.49604]
[1777270810703,37.59,77834.59,6.2,-0.69528,0.00016,20.52055]
[1777270811709,37.59,77837.32,6.2,-0.69485,0.00016,20.53406]
[1777270816745,37.59,77841.03,6.2,-0.69429,0.00016,20.55172]
[1777270821780,37.58,77841.35,6.2,-0.69428,0.00016,20.55237]
[1777270826873,37.57,77843.85,6.2,-0.69391,0.00016,20.56387]
[1777270831908,37.57,77844.17,6.2,-0.69393,0.00016,20.56003]
[1777270834928,37.56,77840.62,6.2,-0.69451,0.00016,20.54162]
[1777270835936,37.56,77834.7,6.2,-0.69546,0.00016,20.5117]
[1777270840971,37.55,77833.64,6.2,-0.69566,0.00016,20.50547]
[1777270846005,37.55,77835.37,6.2,-0.69542,0.00016,20.51323]
[1777270848020,37.55,77838.13,6.2,-0.69499,0.00016,20.5267]
[1777270850033,37.54,77841.55,6.2,-0.69446,0.00016,20.54344]
[1777270852048,37.54,77844.26,6.2,-0.69404,0.00016,20.55661]
[1777270856076,37.53,77847.4,6.2,-0.69357,0.00016,20.57148]
[1777270858090,37.53,77850.09,6.2,-0.69315,0.00016,20.58448]
[1777270863125,37.52,77847.03,6.2,-0.69368,0.00016,20.56805]
[1777270868160,37.52,77845.11,6.2,-0.69403,0.00016,20.55734]
[1777270872188,37.51,77841.81,6.2,-0.69458,0.00016,20.53996]
[1777270877222,37.5,77842.89,6.2,-0.69444,0.00016,20.54438]
[1777270882258,37.5,77843.62,6.2,-0.69436,0.00016,20.54686]
[1777270887293,37.49,77843.14,6.2,-0.69447,0.00016,20.54346]
[1777270890314,37.49,77846.37,6.2,-0.69398,0.00016,20.55907]
[1777270893335,37.48,77849.05,6.2,-0.6936,0.00016,20.56748]
[1777270898704,37.48,77850.09,6.2,-0.69347,0.00016,20.57182]
[1777270904412,37.46,77851.71,6.2,-0.69326,0.00016,20.57839]
[1777270909147,37.46,77852.02,6.2,-0.69324,0.00016,20.57906]
[1777270909447,37.46,77855.73,6.2,-0.69265,0.00016,20.5974]
[1777270910454,37.46,77858.63,6.2,-0.69219,0.00016,20.61164]
[1777270911461,37.45,77863.75,6.2,-0.69138,0.00016,20.63688]
[1777270912468,37.45,77860.83,6.2,-0.69186,0.00016,20.62214]
[1777270917502,37.45,77861.07,6.2,-0.69185,0.00016,20.62226]
[1777270922537,37.44,77862.51,6.2,-0.69166,0.00016,20.62836]
[1777270924552,37.44,77872.07,6.2,-0.69014,0.00016,20.6753]
[1777270929587,37.43,77869.82,6.2,-0.69054,0.00016,20.66299]
[1777270930594,37.43,77866.93,6.2,-0.69101,0.00016,20.64845]
[1777270935629,37.42,77870.4,6.2,-0.69049,0.00016,20.66459]
[1777270940664,37.41,77871.28,6.2,-0.69039,0.00016,20.66788]
[1777270945698,37.41,77873.21,6.2,-0.69011,0.00016,20.67655]
[1777270950734,37.4,77871.61,6.2,-0.6904,0.00016,20.66761]
[1777270955769,37.39,77872.72,6.2,-0.69029,0.00016,20.66776]
[1777270960806,37.38,77874.02,6.2,-0.69011,0.00016,20.67324]
[1777270964835,37.38,77868.86,6.2,-0.69096,0.00016,20.64692]
[1777270969869,37.37,77866.33,6.2,-0.6914,0.00016,20.63352]
[1777270974905,37.34,77864.19,6.2,-0.6919,0.00016,20.61815]
[1777270979940,37.3,77861.7,6.2,-0.69252,0.00016,20.59942]
[1777270983361,37.3,77861.67,6.2,-0.69253,0.00016,20.59904]
[1777270990010,37.29,77860.54,6.2,-0.69274,0.00016,20.59246]
[1777270995045,37.28,77860.84,6.2,-0.69275,0.00016,20.59227]
[1777270999782,37.28,77862.4,6.2,-0.69252,0.00016,20.5996]
[1777271002094,37.26,77865.99,6.2,-0.69203,0.00016,20.61485]
[1777271007128,37.23,77867.29,6.2,-0.69197,0.00016,20.61713]
[1777271008526,37.23,77867.29,6.2,-0.69197,0.00016,20.61713]
[1777271009143,37.23,77870.85,6.2,-0.6914,0.00016,20.63467]
[1777271011528,37.23,77872.24,6.2,-0.69118,0.00016,20.64146]
[1777271014451,37.22,77871.57,6.2,-0.69134,0.00016,20.63331]
[1777271015186,37.22,77866.78,6.2,-0.69212,0.00016,20.60909]
[1777271020221,37.2,77865.36,6.2,-0.69243,0.00016,20.59954]
[1777271025256,37.2,77866.44,6.2,-0.69227,0.00016,20.60442]
[1777271030291,37.2,77867.17,6.2,-0.69217,0.00016,20.60755]
[1777271035326,37.19,77869.97,6.2,-0.69174,0.00016,20.62101]
[1777271037340,37.19,77874.49,6.2,-0.69102,0.00016,20.64335]
[1777271041368,37.19,77878.12,6.2,-0.69045,0.00016,20.6609]
[1777271046403,37.18,77875.85,6.2,-0.69085,0.00016,20.64874]
[1777271048417,37.18,77878.68,6.2,-0.6904,0.00016,20.66257]
[1777271053452,37.18,77877.88,6.2,-0.69055,0.00016,20.65788]
[1777271055466,37.17,77881.88,6.2,-0.68991,0.00016,20.67751]
[1777271059494,37.17,77885.03,6.2,-0.68943,0.00016,20.69251]
[1777271064529,37.16,77885.46,6.2,-0.68939,0.00016,20.69377]
[1777271069564,37.16,77884.54,6.2,-0.68957,0.00016,20.68829]
[1777271074599,37.15,77886.65,6.2,-0.68929,0.00016,20.69341]
[1777271079634,37.14,77886.2,6.2,-0.6894,0.00016,20.69017]
[1777271084669,37.14,77886.64,6.2,-0.68936,0.00016,20.69135]
[1777271086683,37.13,77883.59,6.2,-0.68987,0.00016,20.6758]
[1777271091718,37.13,77883.28,6.2,-0.68995,0.00016,20.67332]
[1777271094739,37.12,77861.93,6.2,-0.69343,0.00016,20.56576]
[1777271095746,37.12,77859.97,6.2,-0.69375,0.00016,20.55576]
[1777271096753,37.12,77853.86,6.2,-0.69473,0.00016,20.52474]
[1777271101788,37.12,77850.9,6.2,-0.69522,0.00016,20.50937]
[1777271102795,37.12,77847.67,6.2,-0.69574,0.00016,20.49289]
[1777271103802,37.12,77844.02,6.2,-0.69633,0.00016,20.47419]
[1777271104809,37.12,77839.07,6.2,-0.69713,0.00016,20.44881]
[1777271105816,37.12,77836.44,6.2,-0.69756,0.00016,20.43528]
[1777271107830,37.12,77832.37,6.2,-0.69821,0.00016,20.4143]
[1777271109503,37.12,77826.98,6.2,-0.69908,0.00016,20.38646]
[1777271109844,37.12,77832.81,6.2,-0.69815,0.00016,20.41647]
[1777271110851,37.12,77836.8,6.2,-0.69751,0.00016,20.43689]
[1777271113872,37.11,77830.72,6.2,-0.69849,0.00016,20.40542]
[1777271114879,37.11,77833.24,6.2,-0.69809,0.00016,20.41832]
[1777271119914,37.11,77831.62,6.2,-0.69836,0.00016,20.40963]
[1777271124949,37.11,77831.07,6.2,-0.69846,0.00016,20.40639]
[1777271127970,37.11,77826.58,6.2,-0.69919,0.00016,20.383]
[1777271129983,37.11,77823.38,6.2,-0.69971,0.00016,20.36635]
[1777271135019,37.11,77823.54,6.2,-0.69972,0.00016,20.36252]
[1777271140054,37.1,77821.73,6.2,-0.70002,0.00016,20.35291]
[1777271143076,37.1,77809.93,6.2,-0.70191,0.00016,20.29149]
[1777271144084,37.1,77811.85,6.2,-0.7016,0.00016,20.30145]
[1777271147105,37.1,77814.4,6.2,-0.7012,0.00016,20.31455]
[1777271152131,37.1,77815.68,6.2,-0.701,0.00016,20.32108]
[1777271152140,37.1,77819.84,6.2,-0.70034,0.00016,20.34262]
[1777271153147,37.1,77822.54,6.2,-0.69991,0.00016,20.35655]
[1777271158182,37.1,77825.59,6.2,-0.69943,0.00016,20.37209]
[1777271160196,37.1,77828.65,6.2,-0.69894,0.00016,20.38776]
[1777271162212,37.1,77823.8,6.2,-0.69972,0.00016,20.36257]
[1777271165233,37.1,77820.39,6.2,-0.70027,0.00016,20.3448]
[1777271171275,37.1,77820.6,6.2,-0.70025,0.00016,20.34564]
[1777271176310,37.09,77820.01,6.2,-0.70035,0.00016,20.34235]
[1777271180774,37.09,77820.64,6.2,-0.70025,0.00016,20.34545]
[1777271180820,37.09,77820.7,6.2,-0.70025,0.00016,20.3457]
[1777271181345,37.09,77820.62,6.2,-0.70026,0.00016,20.34523]
[1777271185373,37.09,77825.23,6.2,-0.69953,0.00016,20.36879]
[1777271191415,37.09,77825.99,6.2,-0.69946,0.00016,20.36769]
[1777271194275,37.08,77825.96,6.2,-0.69947,0.00016,20.36733]
[1777271197782,37.08,77827.74,6.2,-0.6992,0.00016,20.37622]
[1777271206628,37.08,77833.59,6.2,-0.6983,0.00016,20.40516]
[1777271211676,37.07,77833.32,6.2,-0.69836,0.00016,20.40309]
[1777271216711,37.07,77833.02,6.2,-0.69844,0.00016,20.40083]
[1777271221749,37.06,77833.71,6.2,-0.69835,0.00016,20.40363]
[1777271226783,37.06,77832.81,6.2,-0.69852,0.00016,20.39824]
[1777271231818,37.05,77832.3,6.2,-0.69863,0.00016,20.39487]
[1777271236853,37.05,77832.12,6.2,-0.69868,0.00016,20.39319]
[1777271241887,37.04,77831.42,6.2,-0.69881,0.00016,20.38888]
[1777271246923,37.04,77831.42,6.2,-0.69884,0.00016,20.38822]
[1777271251958,37.03,77833.08,6.2,-0.69862,0.00016,20.39182]
[1777271256992,37.03,77834.93,6.2,-0.69834,0.00016,20.40084]
[1777271260591,37.03,77834.84,6.2,-0.69836,0.00016,20.40006]
[1777271260696,37.03,77827.98,6.2,-0.69947,0.00016,20.3645]
[1777271261021,37.03,77819.66,6.2,-0.70081,0.00016,20.32133]
[1777271262028,37.03,77815.91,6.2,-0.70141,0.00016,20.30172]
[1777271265049,37.03,77812.49,6.2,-0.70196,0.00016,20.28368]
[1777271270084,37.03,77814.3,6.2,-0.70168,0.00016,20.2929]
[1777271275119,37.02,77813.92,6.2,-0.70175,0.00016,20.29068]
[1777271277133,37.02,77811.35,6.2,-0.70216,0.00016,20.27717]
[1777271282167,37.02,77809.57,6.2,-0.70245,0.00016,20.26772]
[1777271287203,37.02,77809.11,6.2,-0.70253,0.00016,20.26521]
[1777271293245,37.02,77810.67,6.2,-0.70228,0.00016,20.27325]
[1777271298419,37.02,77812.4,6.2,-0.70201,0.00016,20.28219]
[1777271304321,37.02,77812.53,6.2,-0.702,0.00016,20.28265]
[1777271310366,37.02,77812.59,6.2,-0.70199,0.00016,20.28288]
[1777271310521,37.02,77812.59,6.2,-0.70199,0.00016,20.28288]
[1777271311882,37.02,77812.18,6.2,-0.70206,0.00016,20.28065]
[1777271311892,37.02,77799.14,6.2,-0.70418,0.00016,20.20758]
[1777271312382,37.02,77794.76,6.2,-0.70488,0.00016,20.18449]
[1777271313389,37.02,77789.9,6.2,-0.70566,0.00016,20.15869]
[1777271318423,37.01,77791.21,6.2,-0.7055,0.00016,20.16412]
[1777271325473,37.0,77790.64,6.2,-0.70565,0.00016,20.15907]
[1777271329501,36.99,77783.85,6.2,-0.70677,0.00016,20.12175]
[1777271331515,36.98,77780.33,6.2,-0.70735,0.00016,20.10245]
[1777271335247,36.98,77780.56,6.2,-0.70734,0.00016,20.10285]
[1777271335299,36.98,77780.56,6.2,-0.70734,0.00016,20.10285]
[1777271340578,36.97,77782.3,6.2,-0.70711,0.00016,20.11048]
[1777271345137,36.96,77780.6,6.2,-0.70742,0.00016,20.10031]
[1777271345139,36.96,77780.6,6.2,-0.70742,0.00016,20.10031]
[1777271345613,36.96,77777.33,6.2,-0.70795,0.00016,20.08257]
[1777271346529,36.96,77777.33,6.2,-0.70795,0.00016,20.08257]
[1777271346620,36.95,77772.43,6.2,-0.70881,0.00016,20.05361]
[1777271347627,36.94,77769.79,6.2,-0.70924,0.00016,20.03919]
[1777271349641,36.94,77766.52,6.2,-0.70977,0.00016,20.02112]
[1777271350520,36.94,77766.52,6.2,-0.70977,0.00016,20.02112]
[1777271355683,36.93,77769.56,6.2,-0.70934,0.00016,20.03578]
[1777271360718,36.92,77769.77,6.2,-0.70935,0.00016,20.03547]
[1777271365753,36.91,77769.14,6.2,-0.70951,0.00016,20.03031]
[1777271371795,36.9,77769.09,6.2,-0.70961,0.00016,20.02377]
[1777271373809,36.9,77764.92,6.2,-0.71029,0.00016,20.0007]
[1777271376905,36.9,77763.98,6.2,-0.71045,0.00016,19.99506]
[1777271386899,36.88,77762.46,6.2,-0.71079,0.00016,19.98387]
[1777271390928,36.87,77765.34,6.2,-0.71036,0.00016,19.99838]
[1777271391949,36.87,77762.13,6.2,-0.71088,0.00016,19.98075]
[1777271392785,36.87,77762.13,6.2,-0.71088,0.00016,19.98075]
[1777271392942,36.85,77749.75,6.2,-0.71294,0.00016,19.91038]
[1777271393949,36.85,77746.13,6.2,-0.71351,0.00016,19.89045]
[1777271398518,36.85,77745.45,6.2,-0.71365,0.00016,19.88589]
[1777271398984,36.85,77744.95,6.2,-0.71373,0.00016,19.88294]
[1777271402008,36.84,77738.53,6.2,-0.71477,0.00016,19.8471]
[1777271403015,36.84,77732.52,6.2,-0.71572,0.00016,19.81375]
[1777271404023,36.84,77729.08,6.2,-0.71627,0.00016,19.79456]
[1777271405034,36.84,77726.07,6.2,-0.71675,0.00016,19.77773]
[1777271406121,36.84,77726.07,6.2,-0.71675,0.00016,19.77773]
[1777271407529,36.84,77726.56,6.2,-0.71668,0.00016,19.78018]
[1777271407555,36.84,77726.56,6.2,-0.71668,0.00016,19.78018]
[1777271407695,36.84,77726.56,6.2,-0.71668,0.00016,19.78018]
[1777271407729,36.84,77726.56,6.2,-0.71668,0.00016,19.78018]
[1777271407744,36.84,77718.34,6.2,-0.71798,0.00016,19.73444]
[1777271410530,36.83,77719.74,6.2,-0.71778,0.00016,19.74175]
[1777271414130,36.83,77718.54,6.2,-0.71799,0.00016,19.73415]
[1777271414830,36.83,77718.54,6.2,-0.71799,0.00016,19.73415]
[1777271415831,36.83,77717.22,6.2,-0.71822,0.00016,19.72632]
[1777271415853,36.83,77713.42,6.2,-0.71881,0.00016,19.70521]
[1777271416113,36.82,77707.19,6.2,-0.71979,0.00016,19.67029]
[1777271419134,36.82,77703.93,6.2,-0.72032,0.00016,19.65145]
[1777271424176,36.82,77695.69,6.2,-0.72164,0.00016,19.60432]
[1777271426190,36.81,77692.12,6.2,-0.72221,0.00016,19.58383]
[1777271429211,36.81,77689.59,6.2,-0.72262,0.00016,19.56898]
[1777271434246,36.81,77689.63,6.2,-0.72268,0.00016,19.56374]
[1777271439281,36.8,77690.17,6.2,-0.72262,0.00016,19.56585]
[1777271444180,36.8,77689.96,6.2,-0.72268,0.00016,19.56391]
[1777271444530,36.8,77689.96,6.2,-0.72268,0.00016,19.56391]
[1777271444802,36.8,77681.61,6.2,-0.72398,0.00016,19.51655]
[1777271445323,36.79,77677.74,6.2,-0.72459,0.00016,19.49446]
[1777271446264,36.79,77677.74,6.2,-0.72459,0.00016,19.49446]
[1777271446982,36.79,77677.74,6.2,-0.72459,0.00016,19.49446]
[1777271447043,36.79,77675.98,6.2,-0.72487,0.00016,19.48416]
[1777271447244,36.79,77675.98,6.2,-0.72487,0.00016,19.48416]
[1777271447605,36.79,77675.98,6.2,-0.72487,0.00016,19.48416]
[1777271447690,36.79,77671.98,6.2,-0.7255,0.00016,19.46146]
[1777271448606,36.79,77662.98,6.2,-0.7269,0.00015,19.41002]
[1777271449351,36.79,77658.74,6.2,-0.72756,0.00015,19.38564]
[1777271451365,36.79,77661.57,6.2,-0.72713,0.00015,19.40151]
[1777271456402,36.79,77659.73,6.2,-0.72744,0.00015,19.39015]
[1777271457409,36.78,77655.34,6.2,-0.72812,0.00015,19.36488]
[1777271458416,36.78,77651.58,6.2,-0.72871,0.00015,19.34318]
[1777271463451,36.78,77654.32,6.2,-0.7283,0.00015,19.3582]
[1777271465465,36.78,77651.34,6.2,-0.72877,0.00015,19.34098]
[1777271466473,36.78,77642.19,6.2,-0.73018,0.00015,19.28827]
[1777271467151,36.78,77642.19,6.2,-0.73018,0.00015,19.28827]
[1777271467641,36.78,77636.53,6.2,-0.73105,0.00015,19.25556]
[1777271468493,36.78,77634.03,6.2,-0.73144,0.00015,19.24108]
[1777271473528,36.78,77630.03,6.2,-0.73205,0.00015,19.21793]
[1777271475285,36.78,77628.72,6.2,-0.73225,0.00015,19.21036]
[1777271475331,36.78,77628.72,6.2,-0.73225,0.00015,19.21036]
[1777271475598,36.78,77628.72,6.2,-0.73225,0.00015,19.21036]
[1777271475619,36.78,77624.07,6.2,-0.73296,0.00015,19.18342]
[1777271476622,36.78,77620.32,6.2,-0.73354,0.00015,19.16169]
[1777271477556,36.78,77617.9,6.2,-0.73391,0.00015,19.14769]
[1777271479572,36.78,77606.73,6.2,-0.73561,0.00015,19.08253]
[1777271480581,36.78,77607.06,6.2,-0.73556,0.00015,19.08445]
[1777271483600,36.78,77603.8,6.2,-0.73606,0.00015,19.06542]
[1777271484607,36.78,77599.86,6.2,-0.73665,0.00015,19.04241]
[1777271489642,36.78,77597.55,6.2,-0.737,0.00015,19.029]
[1777271491834,36.78,77597.07,6.2,-0.73708,0.00015,19.02618]
[1777271491874,36.78,77597.77,6.2,-0.737,0.00015,19.02574]
[1777271493670,36.78,77595.42,6.2,-0.73736,0.00015,19.01195]
[1777271494712,36.78,77595.42,6.2,-0.73736,0.00015,19.01195]
[1777271495018,36.78,77595.42,6.2,-0.73736,0.00015,19.01195]
[1777271495099,36.78,77582.49,6.2,-0.73932,0.00015,18.9358]
[1777271495289,36.78,77582.49,6.2,-0.73932,0.00015,18.9358]
[1777271495801,36.78,77582.49,6.2,-0.73932,0.00015,18.9358]
[1777271496047,36.78,77582.49,6.2,-0.73932,0.00015,18.9358]
[1777271496109,36.78,77567.74,6.2,-0.74155,0.00015,18.84843]
[1777271496704,36.78,77553.82,6.2,-0.74365,0.00015,18.7655]
[1777271497716,36.78,77543.03,6.2,-0.74526,0.00015,18.70111]
[1777271498892,36.78,77543.03,6.2,-0.74526,0.00015,18.70111]
[1777271498985,36.78,77534.61,6.2,-0.74651,0.00015,18.6508]
[1777271499883,36.78,77529.96,6.2,-0.7472,0.00015,18.62311]
[1777271501837,36.79,77529.69,6.2,-0.74723,0.00015,18.62182]
[1777271501921,36.79,77528.77,6.2,-0.74736,0.00015,18.6166]
[1777271502755,36.79,77516.03,6.2,-0.74925,0.00015,18.53988]
[1777271503763,36.79,77510.45,6.2,-0.75008,0.00015,18.50619]
[1777271504770,36.79,77501.02,6.2,-0.75147,0.00015,18.44906]
[1777271505995,36.79,77501.16,6.2,-0.75145,0.00015,18.44994]
[1777271506784,36.79,77505.2,6.2,-0.75085,0.00015,18.47453]
[1777271507791,36.79,77510.45,6.2,-0.75007,0.00015,18.50651]
[1777271508798,36.79,77498.06,6.2,-0.7519,0.00015,18.43127]
[1777271509805,36.79,77495.85,6.2,-0.75222,0.00015,18.41797]
[1777271510812,36.79,77504.66,6.2,-0.75091,0.00015,18.47175]
[1777271511819,36.79,77509.14,6.2,-0.75025,0.00015,18.49913]
[1777271512826,36.79,77520.2,6.2,-0.7486,0.00015,18.56623]
[1777271514842,36.79,77520.57,6.2,-0.74854,0.00015,18.56858]
[1777271516043,36.79,77522.81,6.2,-0.7482,0.00015,18.58237]
[1777271517010,36.79,77520.24,6.2,-0.74859,0.00015,18.56685]
[1777271517863,36.79,77509.59,6.2,-0.75017,0.00015,18.50236]
[1777271519092,36.79,77509.59,6.2,-0.75017,0.00015,18.50236]
[1777271519121,36.8,77516.09,6.2,-0.7492,0.00015,18.54185]
[1777271519877,36.8,77522.3,6.2,-0.74828,0.00015,18.57939]
[1777271521361,36.8,77521.47,6.2,-0.7484,0.00015,18.57452]
[1777271521907,36.8,77498.3,6.2,-0.75183,0.00015,18.43409]
[1777271522899,36.8,77495.41,6.2,-0.75226,0.00015,18.41648]
[1777271523905,36.8,77494.12,6.2,-0.75244,0.00015,18.40877]
[1777271526094,36.8,77490.21,6.2,-0.75301,0.00015,18.38514]
[1777271528942,36.8,77492.72,6.2,-0.75264,0.00015,18.40068]
[1777271529949,36.8,77496.05,6.2,-0.75214,0.00015,18.42109]
[1777271530957,36.8,77502.25,6.2,-0.75122,0.00015,18.45902]
[1777271531763,36.8,77502.25,6.2,-0.75122,0.00015,18.45902]
[1777271531964,36.8,77530.25,6.2,-0.74706,0.00015,18.62861]
[1777271532972,36.8,77534.73,6.2,-0.74638,0.00015,18.65598]
[1777271533978,36.8,77534.27,6.2,-0.74644,0.00015,18.65346]
[1777271534987,36.8,77530.4,6.2,-0.74702,0.00015,18.63031]
[1777271535494,36.8,77530.4,6.2,-0.74702,0.00015,18.63031]
[1777271535994,36.8,77518.76,6.2,-0.74875,0.00015,18.56022]
[1777271536358,36.8,77518.76,6.2,-0.74875,0.00015,18.56022]
[1777271537001,36.81,77528.04,6.2,-0.74736,0.00015,18.61636]
[1777271538008,36.81,77534.39,6.2,-0.74641,0.00015,18.65459]
[1777271539015,36.81,77535.95,6.2,-0.74618,0.00015,18.66412]
[1777271541932,36.81,77536.88,6.2,-0.74603,0.00015,18.66991]
[1777271542037,36.81,77553.84,6.2,-0.74349,0.00015,18.77152]
[1777271543044,36.81,77549.42,6.2,-0.74415,0.00015,18.74512]
[1777271544057,36.81,77546.23,6.2,-0.74463,0.00015,18.72604]
[1777271549092,36.81,77546.28,6.2,-0.74463,0.00015,18.72616]
[1777271550099,36.81,77555.39,6.2,-0.74326,0.00015,18.78052]
[1777271553120,36.8,77557.74,6.2,-0.74296,0.00015,18.7896]
[1777271558155,36.8,77556.59,6.2,-0.74315,0.00015,18.78216]
[1777271562191,36.8,77558.9,6.2,-0.74281,0.00015,18.79562]
[1777271567228,36.8,77558.53,6.2,-0.74286,0.00015,18.79339]
[1777271572277,36.8,77560.28,6.2,-0.74261,0.00015,18.80345]
[1777271576306,36.8,77567.1,6.2,-0.74159,0.00015,18.84373]
[1777271578864,36.8,77567.98,6.2,-0.74146,0.00015,18.84892]
[1777271579195,36.8,77567.98,6.2,-0.74146,0.00015,18.84892]
[1777271578936,36.8,77567.73,6.2,-0.7415,0.00015,18.84739]
[1777271580932,36.8,77573.02,6.2,-0.7407,0.00015,18.87872]
[1777271581342,36.8,77584.75,6.2,-0.73892,0.00015,18.94804]
[1777271582348,36.8,77589.99,6.2,-0.73813,0.00015,18.97891]
[1777271586121,36.8,77589.41,6.2,-0.73822,0.00015,18.97542]
[1777271586179,36.8,77589.41,6.2,-0.73822,0.00015,18.97542]
[1777271586220,36.8,77591.54,6.2,-0.7379,0.00015,18.98792]
[1777271586376,36.8,77597.6,6.2,-0.73698,0.00015,19.02348]
[1777271587383,36.8,77601.37,6.2,-0.7364,0.00015,19.04559]
[1777271588340,36.8,77601.37,6.2,-0.7364,0.00015,19.04559]
[1777271588390,36.8,77597.13,6.2,-0.73705,0.00015,19.02072]
[1777271589868,36.8,77597.13,6.2,-0.73705,0.00015,19.02072]
[1777271589873,36.8,77593.01,6.2,-0.73768,0.00015,18.99648]
[1777271591411,36.8,77595.35,6.2,-0.73732,0.00015,19.01023]
[1777271592872,36.8,77595.35,6.2,-0.73732,0.00015,19.01023]
[1777271592965,36.8,77601.25,6.2,-0.73642,0.00015,19.04486]
[1777271593427,36.8,77604.45,6.2,-0.73594,0.00015,19.06359]
[1777271594436,36.8,77609.55,6.2,-0.73516,0.00015,19.09346]
[1777271595441,36.8,77614.89,6.2,-0.73434,0.00015,19.12463]
[1777271596405,36.8,77614.89,6.2,-0.73434,0.00015,19.12463]
[1777271597455,36.8,77619.38,6.2,-0.73365,0.00015,19.15074]
[1777271598612,36.8,77619.38,6.2,-0.73365,0.00015,19.15074]
[1777271598624,36.8,77619.38,6.2,-0.73365,0.00015,19.15074]
[1777271598754,36.8,77619.38,6.2,-0.73365,0.00015,19.15074]
[1777271599469,36.8,77626.64,6.2,-0.73254,0.00015,19.19291]
[1777271601731,36.8,77631.73,6.2,-0.73176,0.00015,19.22238]
[1777271602303,36.8,77631.73,6.2,-0.73176,0.00015,19.22238]
[1777271602366,36.8,77631.73,6.2,-0.73176,0.00015,19.22238]
[1777271602490,36.8,77631.53,6.2,-0.73179,0.00015,19.2212]
[1777271605548,36.8,77631.7,6.2,-0.73177,0.00015,19.22213]
[1777271605561,36.8,77631.7,6.2,-0.73177,0.00015,19.22213]
[1777271605878,36.8,77631.7,6.2,-0.73177,0.00015,19.22213]
[1777271605979,36.8,77633.55,6.2,-0.73148,0.00015,19.2328]
[1777271607070,36.8,77624.92,6.2,-0.73281,0.00015,19.1827]
[1777271607525,36.79,77620.81,6.2,-0.73344,0.00015,19.15876]
[1777271610546,36.79,77612.08,6.2,-0.73479,0.00015,19.10761]
[1777271611514,36.79,77612.08,6.2,-0.73479,0.00015,19.10761]
[1777271611553,36.79,77608.72,6.2,-0.73534,0.00015,19.08336]
[1777271612866,36.79,77606.36,6.2,-0.7357,0.00015,19.0695]
[1777271614575,36.79,77603.84,6.2,-0.73609,0.00015,19.05466]
[1777271619610,36.79,77605.03,6.2,-0.73591,0.00015,19.0614]
[1777271624645,36.79,77610.56,6.2,-0.73508,0.00015,19.09318]
[1777271625741,36.79,77610.56,6.2,-0.73508,0.00015,19.09318]
[1777271625788,36.79,77613.89,6.2,-0.73458,0.00015,19.1125]
[1777271626659,36.79,77617.23,6.2,-0.73407,0.00015,19.13185]
[1777271628673,36.79,77620.57,6.2,-0.73357,0.00015,19.151]
[1777271629706,36.79,77620.57,6.2,-0.73357,0.00015,19.151]
[1777271629806,36.79,77620.57,6.2,-0.73357,0.00015,19.151]
[1777271629847,36.79,77625.18,6.2,-0.73286,0.00015,19.17763]
[1777271631694,36.79,77627.81,6.2,-0.73246,0.00015,19.19285]
[1777271632358,36.79,77627.81,6.2,-0.73246,0.00015,19.19285]
[1777271632742,36.79,77627.81,6.2,-0.73246,0.00015,19.19285]
[1777271632804,36.79,77628.03,6.2,-0.73243,0.00015,19.1941]
[1777271634067,36.79,77628.03,6.2,-0.73243,0.00015,19.1941]
[1777271634088,36.79,77628.03,6.2,-0.73243,0.00015,19.1941]
[1777271634889,36.79,77629.4,6.2,-0.73222,0.00015,19.20198]
[1777271635885,36.79,77627.95,6.2,-0.73244,0.00015,19.19358]
[1777271637525,36.78,77627.87,6.2,-0.73246,0.00015,19.19309]
[1777271637626,36.78,77627.87,6.2,-0.73246,0.00015,19.19309]
[1777271637736,36.78,77627.45,6.2,-0.73252,0.00015,19.19061]
[1777271639233,36.78,77627.45,6.2,-0.73252,0.00015,19.19061]
[1777271640756,36.78,77624.32,6.2,-0.73301,0.00015,19.17213]
[1777271642547,36.78,77622.15,5.9,-0.73335,0.00015,19.15943]
[1777271644785,36.78,77626.58,5.9,-0.73267,0.00015,19.18491]
[1777271649820,36.78,77627.98,5.9,-0.73247,0.00015,19.19249]
[1777271650415,36.78,77627.98,5.9,-0.73247,0.00015,19.19249]
[1777271651834,36.78,77624.05,5.9,-0.73308,0.00015,19.16947]
[1777271652507,36.78,77624.05,5.9,-0.73308,0.00015,19.16947]
[1777271652841,36.78,77619.25,5.9,-0.73382,0.00015,19.14148]
[1777271653848,36.78,77615.01,5.9,-0.73447,0.00015,19.11664]
[1777271656286,36.78,77618.07,5.9,-0.73401,0.00015,19.1341]
[1777271659890,36.77,77622.18,5.9,-0.7334,0.00015,19.1576]
[1777271661281,36.77,77622.18,5.9,-0.7334,0.00015,19.1576]
[1777271660897,36.77,77626.77,5.9,-0.7327,0.00015,19.1841]
[1777271661904,36.77,77632.87,5.9,-0.73176,0.00015,19.21936]
[1777271662300,36.77,77632.87,5.9,-0.73176,0.00015,19.21936]
[1777271662490,36.77,77632.87,5.9,-0.73176,0.00015,19.21936]
[1777271662911,36.77,77636.06,5.9,-0.73128,0.00015,19.23767]
[1777271663918,36.77,77633.71,5.9,-0.73164,0.00015,19.22394]
[1777271667946,36.77,77636.65,5.9,-0.7312,0.00015,19.24039]
[1777271669518,36.77,77636.81,5.9,-0.73118,0.00015,19.24117]
[1777271670967,36.77,77639.54,5.9,-0.73077,0.00015,19.25664]
[1777271676009,36.76,77634.7,5.9,-0.73156,0.00015,19.22376]
[1777271677010,36.76,77631.95,5.9,-0.73199,0.00015,19.2077]
[1777271682053,36.76,77631.14,5.9,-0.73213,0.00015,19.20252]
[1777271687088,36.76,77630.07,5.9,-0.7323,0.00015,19.19589]
[1777271688335,36.76,77630.53,5.9,-0.73224,0.00015,19.19847]
[1777271689105,36.76,77627.8,5.9,-0.73266,0.00015,19.18255]
[1777271693133,36.76,77625.12,5.9,-0.73308,0.00015,19.16663]
[1777271698168,36.75,77626.15,5.9,-0.73293,0.00015,19.17227]
[1777271700182,36.75,77628.76,5.9,-0.73253,0.00015,19.18729]
[1777271701293,36.75,77628.76,5.9,-0.73253,0.00015,19.18729]
[1777271701339,36.75,77619.21,5.9,-0.734,0.00015,19.13162]
[1777271701790,36.75,77619.21,5.9,-0.734,0.00015,19.13162]
[1777271701922,36.75,77619.21,5.9,-0.734,0.00015,19.13162]
[1777271702200,36.75,77595.79,5.9,-0.73758,0.00015,18.99449]
[1777271703207,36.75,77596.5,5.9,-0.73747,0.00015,18.99856]
[1777271704215,36.75,77604.49,5.9,-0.73625,0.00015,19.04548]
[1777271705222,36.75,77610.21,5.9,-0.73538,0.00015,19.07889]
[1777271710257,36.75,77604.48,5.9,-0.73627,0.00015,19.04497]
[1777271712272,36.75,77601.95,5.9,-0.73666,0.00015,19.03006]
[1777271715293,36.75,77597.28,5.9,-0.73737,0.00015,19.00249]
[1777271720328,36.75,77596.92,5.9,-0.73743,0.00015,19.00011]
[1777271722342,36.75,77605.19,5.9,-0.73617,0.00015,19.04868]
[1777271723349,36.75,77607.87,5.9,-0.73576,0.00015,19.06433]
[1777271727378,36.75,77610.22,5.9,-0.73541,0.00015,19.078]
[1777271728384,36.75,77616.81,5.9,-0.7344,0.00015,19.11652]
[1777271731088,36.75,77618.74,5.9,-0.7341,0.00015,19.12784]
[1777271731406,36.75,77626.37,5.9,-0.73297,0.00015,19.16781]
[1777271732412,36.75,77628.82,5.9,-0.73259,0.00015,19.18205]
[1777271733807,36.75,77631.28,5.9,-0.73221,0.00015,19.19631]
[1777271734400,36.75,77631.28,5.9,-0.73221,0.00015,19.19631]
[1777271734453,36.75,77631.28,5.9,-0.73221,0.00015,19.19631]
[1777271734501,36.75,77632.32,5.9,-0.73205,0.00015,19.20239]
[1777271737448,36.75,77636.2,5.9,-0.73145,0.00015,19.22496]
[1777271738455,36.75,77639.97,5.9,-0.73087,0.00015,19.24677]
[1777271739530,36.75,77639.97,5.9,-0.73087,0.00015,19.24677]
[1777271746167,36.75,77639.57,5.9,-0.73093,0.00015,19.24436]
[1777271750539,36.75,77644.68,5.9,-0.73015,0.00015,19.27365]
[1777271754567,36.75,77647.47,5.9,-0.72973,0.00015,19.28953]
[1777271759603,36.75,77652.74,5.9,-0.72892,0.00015,19.31967]
[1777271761617,36.75,77649.28,5.9,-0.72945,0.00015,19.2998]
[1777271762623,36.75,77646.06,5.9,-0.72995,0.00015,19.28131]
[1777271767890,36.75,77644.41,5.9,-0.73019,0.00015,19.27204]
[1777271773701,36.75,77643.97,5.9,-0.73026,0.00015,19.26948]
[1777271778736,36.75,77646.48,5.9,-0.72988,0.00015,19.28389]
[1777271781757,36.75,77644.0,5.9,-0.73026,0.00015,19.26954]
[1777271783770,36.75,77646.72,5.9,-0.72984,0.00015,19.28519]
[1777271787799,36.75,77643.56,5.9,-0.73033,0.00015,19.26689]
[1777271792835,36.75,77642.72,5.9,-0.7305,0.00015,19.25751]
[1777271794621,36.75,77642.76,5.9,-0.73049,0.00015,19.25774]
[1777271794688,36.75,77642.76,5.9,-0.73049,0.00015,19.25774]
[1777271795374,36.75,77642.76,5.9,-0.73049,0.00015,19.25774]
[1777271795380,36.75,77632.93,5.9,-0.732,0.00015,19.20094]
[1777271796187,36.75,77618.04,5.9,-0.73429,0.00015,19.11437]
[1777271796863,36.75,77613.52,5.9,-0.73498,0.00015,19.08796]
[1777271797870,36.75,77608.59,5.9,-0.73574,0.00015,19.05913]
[1777271798877,36.75,77602.62,5.9,-0.73665,0.00015,19.02417]
[1777271801898,36.75,77606.54,5.9,-0.73604,0.00015,19.04733]
[1777271806933,36.75,77608.14,5.9,-0.73579,0.00015,19.05692]
[1777271808291,36.75,77608.14,5.9,-0.73579,0.00015,19.05692]
[1777271808378,36.75,77612.18,5.9,-0.73517,0.00015,19.08061]
[1777271808946,36.75,77621.19,5.9,-0.73379,0.00015,19.13319]
[1777271811539,36.75,77619.74,5.9,-0.73402,0.00015,19.12467]
[1777271815296,36.75,77623.01,5.9,-0.7335,0.00015,19.14421]
[1777271817003,36.75,77619.78,5.9,-0.734,0.00015,19.12544]
[1777271819524,36.75,77619.76,5.9,-0.734,0.00015,19.12542]
[1777271821507,36.75,77618.47,5.9,-0.7342,0.00015,19.11792]
[1777271822038,36.75,77616.0,5.9,-0.73457,0.00015,19.10353]
[1777271823045,36.75,77612.42,5.9,-0.73512,0.00015,19.0826]
[1777271827073,36.75,77616.58,5.9,-0.73448,0.00015,19.1069]
[1777271828080,36.75,77619.31,5.9,-0.73407,0.00015,19.12283]
[1777271833115,36.75,77614.14,5.9,-0.73486,0.00015,19.09263]
[1777271838150,36.75,77616.61,5.9,-0.73448,0.00015,19.1071]
[1777271843185,36.75,77616.59,5.9,-0.73448,0.00015,19.10706]
[1777271848106,36.75,77616.6,5.9,-0.73448,0.00015,19.10722]
[1777271849232,36.75,77634.78,5.9,-0.73168,0.00015,19.213]
[1777271850239,36.75,77639.65,5.9,-0.73093,0.00015,19.24131]
[1777271851246,36.75,77638.9,5.9,-0.73108,0.00015,19.2325]
[1777271852215,36.75,77638.9,5.9,-0.73108,0.00015,19.2325]
[1777271852267,36.75,77638.9,5.9,-0.73108,0.00015,19.2325]
[1777271852356,36.75,77638.47,5.9,-0.73114,0.00015,19.23007]
[1777271852950,36.75,77638.47,5.9,-0.73114,0.00015,19.23007]
[1777271853231,36.75,77638.47,5.9,-0.73114,0.00015,19.23007]
[1777271853260,36.75,77632.09,5.9,-0.73212,0.00015,19.19314]
[1777271854267,36.75,77621.98,5.9,-0.73368,0.00015,19.1344]
[1777271856281,36.76,77623.62,5.9,-0.73342,0.00015,19.14411]
[1777271861316,36.76,77625.26,5.9,-0.73316,0.00015,19.15409]
[1777271866334,36.76,77626.17,5.9,-0.73301,0.00015,19.15975]
[1777271872393,36.76,77624.04,5.9,-0.73332,0.00015,19.14783]
[1777271877428,36.76,77625.03,5.9,-0.73316,0.00015,19.15392]
[1777271880414,36.76,77625.75,5.9,-0.73305,0.00015,19.15823]
[1777271881457,36.76,77617.69,5.9,-0.73428,0.00015,19.11133]
[1777271882464,36.76,77613.47,5.9,-0.73493,0.00015,19.0867]
[1777271887499,36.76,77613.34,5.9,-0.73495,0.00015,19.08602]
[1777271888507,36.76,77616.95,5.9,-0.73439,0.00015,19.1071]
[1777271890524,36.76,77614.0,5.9,-0.73484,0.00015,19.08989]
[1777271895557,36.76,77613.54,5.9,-0.73491,0.00015,19.08734]
[1777271896565,36.77,77616.72,5.9,-0.73442,0.00015,19.10592]
[1777271897571,36.77,77619.23,5.9,-0.73404,0.00015,19.12056]
[1777271901937,36.77,77620.39,5.9,-0.73386,0.00015,19.12731]
[1777271901956,36.77,77623.39,5.9,-0.7334,0.00015,19.14483]
[1777271902606,36.77,77623.39,5.9,-0.7334,0.00015,19.14483]
[1777271902612,36.77,77634.54,5.9,-0.73168,0.00015,19.20964]
[1777271903619,36.77,77641.51,5.9,-0.73061,0.00015,19.24997]
[1777271908055,36.77,77643.8,5.9,-0.73025,0.00015,19.26324]
[1777271908202,36.77,77643.8,5.9,-0.73025,0.00015,19.26324]
[1777271908251,36.77,77643.2,5.9,-0.73034,0.00015,19.25988]
[1777271908654,36.77,77651.68,5.9,-0.72903,0.00015,19.30885]
[1777271911002,36.77,77654.81,5.9,-0.72858,0.00015,19.32253]
[1777271913689,36.77,77650.68,5.9,-0.72921,0.00015,19.29899]
[1777271919243,36.77,77651.77,5.9,-0.72904,0.00015,19.30521]
[1777271919314,36.77,77657.23,5.9,-0.7282,0.00015,19.33658]
[1777271925335,36.77,77656.23,5.9,-0.72834,0.00015,19.33117]
[1777271925435,36.77,77653.48,5.9,-0.72876,0.00015,19.31547]
[1777271930809,36.77,77655.02,5.9,-0.72852,0.00015,19.32454]
[1777271937107,36.77,77655.45,5.9,-0.72845,0.00015,19.32719]
[1777271942893,36.78,77649.72,5.9,-0.72932,0.00015,19.29467]
[1777271943900,36.78,77640.9,5.9,-0.73068,0.00015,19.24394]
[1777271945916,36.78,77636.73,5.9,-0.73132,0.00015,19.21993]
[1777271946774,36.78,77636.73,5.9,-0.73132,0.00015,19.21993]
[1777271946923,36.78,77632.46,5.9,-0.73198,0.00015,19.19528]
[1777271951957,36.78,77630.02,5.9,-0.73234,0.00015,19.1815]
[1777271955986,36.78,77627.2,5.9,-0.73277,0.00015,19.16545]
[1777271961032,36.78,77628.47,5.9,-0.73257,0.00015,19.17298]
[1777271961043,36.78,77628.47,5.9,-0.73256,0.00015,19.17317]
[1777271963533,36.78,77626.51,5.9,-0.73286,0.00015,19.16186]
[1777271965319,36.78,77628.01,5.9,-0.73263,0.00015,19.17069]
[1777271969410,36.78,77626.21,5.9,-0.7329,0.00015,19.16036]
[1777271970084,36.78,77618.46,5.9,-0.73409,0.00015,19.1153]
[1777271971090,36.78,77613.22,5.9,-0.73493,0.00015,19.08016]
[1777271974112,36.78,77609.44,5.9,-0.73551,0.00015,19.05807]
[1777271979149,36.78,77607.83,5.9,-0.73575,0.00015,19.04876]
[1777271985191,36.78,77615.58,5.9,-0.73456,0.00015,19.09418]
[1777271986198,36.78,77619.44,5.9,-0.73397,0.00015,19.11668]
[1777271987523,36.78,77619.44,5.9,-0.73397,0.00015,19.11668]
[1777271990226,36.78,77616.71,5.9,-0.73439,0.00015,19.10072]
[1777271992240,36.78,77612.64,5.9,-0.73501,0.00015,19.07696]
[1777271997275,36.78,77612.33,5.9,-0.73506,0.00015,19.0751]
[1777271998915,36.78,77611.81,5.9,-0.73514,0.00015,19.07206]
[1777272002311,36.78,77608.09,5.9,-0.73571,0.00015,19.0503]
[1777272003318,36.78,77603.52,5.9,-0.73641,0.00015,19.02354]
[1777272008353,36.78,77605.84,5.9,-0.73605,0.00015,19.03727]
[1777272013388,36.78,77611.99,5.9,-0.73511,0.00015,19.07329]
[1777272018423,36.78,77614.12,5.9,-0.73478,0.00015,19.08567]
[1777272021572,36.78,77615.56,5.9,-0.73457,0.00015,19.09402]
[1777272022453,36.78,77619.67,5.9,-0.73394,0.00015,19.11791]
[1777272023458,36.78,77625.12,5.9,-0.7331,0.00015,19.14957]
[1777272024870,36.78,77625.86,5.9,-0.73299,0.00015,19.1539]
[1777272024922,36.78,77625.86,5.9,-0.73299,0.00015,19.1539]
[1777272025471,36.78,77625.83,5.9,-0.73299,0.00015,19.15373]
[1777272025722,36.78,77625.83,5.9,-0.73299,0.00015,19.15373]
[1777272025885,36.78,77625.83,5.9,-0.73299,0.00015,19.15373]
[1777272026479,36.78,77619.85,5.9,-0.73391,0.00015,19.11897]
[1777272031514,36.78,77619.91,5.9,-0.73394,0.00015,19.1148]
[1777272033528,36.78,77624.13,5.9,-0.73329,0.00015,19.13928]
[1777272034535,36.78,77626.46,5.9,-0.73293,0.00015,19.15287]
[1777272035542,36.78,77630.79,5.9,-0.73226,0.00015,19.17818]
[1777272036037,36.78,77630.79,5.9,-0.73226,0.00015,19.17818]
[1777272036549,36.78,77634.36,5.9,-0.73171,0.00015,19.19893]
[1777272037060,36.78,77634.36,5.9,-0.73171,0.00015,19.19893]
[1777272037112,36.78,77634.36,5.9,-0.73171,0.00015,19.19893]
[1777272037556,36.79,77634.97,5.9,-0.73161,0.00015,19.20251]
[1777272038563,36.79,77638.46,5.9,-0.73108,0.00015,19.22273]
[1777272040577,36.79,77643.45,5.9,-0.73031,0.00015,19.25157]
[1777272043599,36.79,77648.05,5.9,-0.7296,0.00015,19.27805]
[1777272046196,36.79,77649.9,5.9,-0.72931,0.00015,19.2888]
[1777272047627,36.79,77647.05,5.9,-0.72975,0.00015,19.27244]
[1777272052663,36.79,77646.44,5.9,-0.72984,0.00015,19.26892]
[1777272053303,36.79,77646.44,5.9,-0.72984,0.00015,19.26892]
[1777272058705,36.79,77649.07,5.9,-0.72944,0.00015,19.28397]
[1777272064311,36.79,77647.7,5.9,-0.72965,0.00015,19.27603]
[1777272064381,36.79,77638.41,5.9,-0.73108,0.00015,19.22248]
[1777272065273,36.79,77638.41,5.9,-0.73108,0.00015,19.22248]
[1777272065301,36.79,77628.58,5.9,-0.7326,0.00015,19.16555]
[1777272065754,36.79,77627.03,5.9,-0.73283,0.00015,19.15658]
[1777272070789,36.79,77626.11,5.9,-0.73297,0.00015,19.15137]
[1777272075823,36.79,77626.6,5.9,-0.73289,0.00015,19.15435]
[1777272082873,36.79,77626.75,5.9,-0.73286,0.00015,19.15544]
[1777272087908,36.79,77628.0,5.9,-0.73267,0.00015,19.16284]
[1777272091936,36.79,77631.14,5.9,-0.73222,0.00015,19.17659]
[1777272096971,36.79,77631.13,5.9,-0.73222,0.00015,19.17652]
[1777272099520,36.79,77630.21,5.9,-0.73236,0.00015,19.17119]
[1777272101528,36.79,77631.64,5.9,-0.73214,0.00015,19.17945]
[1777272102005,36.79,77625.35,5.9,-0.73311,0.00015,19.14295]
[1777272109054,36.79,77625.24,5.9,-0.73314,0.00015,19.14191]
[1777272114090,36.78,77626.26,5.9,-0.73299,0.00015,19.14745]
[1777272115097,36.78,77623.95,5.9,-0.73335,0.00015,19.13394]
[1777272120132,36.78,77624.42,5.9,-0.73329,0.00015,19.13632]
[1777272125167,36.78,77630.67,5.9,-0.73234,0.00015,19.17224]
[1777272130202,36.78,77630.79,5.9,-0.73232,0.00015,19.17272]
[1777272135238,36.78,77630.02,5.9,-0.73245,0.00015,19.16806]
[1777272136245,36.78,77627.62,5.9,-0.73282,0.00015,19.1541]
[1777272138259,36.78,77625.3,5.9,-0.73317,0.00015,19.14058]
[1777272139266,36.78,77629.0,5.9,-0.73261,0.00015,19.16204]
[1777272144301,36.78,77628.8,5.9,-0.73264,0.00015,19.16069]
[1777272150342,36.78,77629.41,5.9,-0.73255,0.00015,19.16402]
[1777272156385,36.78,77629.35,5.9,-0.7326,0.00015,19.15894]
[1777272161420,36.78,77630.01,5.9,-0.73251,0.00015,19.16261]
[1777272163433,36.77,77633.91,5.9,-0.73191,0.00015,19.18513]
[1777272173503,36.77,77635.17,5.9,-0.73173,0.00015,19.19174]
[1777272177632,36.77,77635.13,5.9,-0.73175,0.00015,19.19131]
[1777272177641,36.77,77634.94,5.9,-0.73178,0.00015,19.19014]
[1777272178539,36.77,77625.53,5.9,-0.73323,0.00015,19.1355]
[1777272181560,36.77,77622.55,5.9,-0.73369,0.00015,19.11783]
[1777272185588,36.77,77626.63,5.9,-0.73308,0.00015,19.14124]
[1777272190623,36.77,77625.31,5.9,-0.73329,0.00015,19.13324]
[1777272196667,36.76,77625.57,5.9,-0.73326,0.00015,19.13443]
[1777272201703,36.76,77624.71,5.9,-0.7334,0.00015,19.12905]
[1777272206737,36.76,77623.66,5.9,-0.73357,0.00015,19.12269]
[1777272211773,36.76,77627.9,5.9,-0.73295,0.00015,19.14288]
[1777272216808,36.76,77632.56,5.9,-0.73223,0.00015,19.16989]
[1777272221842,36.76,77633.66,5.9,-0.73207,0.00015,19.17611]
[1777272226881,36.76,77633.26,5.9,-0.73213,0.00015,19.17363]
[1777272231918,36.76,77634.0,5.9,-0.73203,0.00015,19.17776]
[1777272236953,36.76,77633.2,5.9,-0.73215,0.00015,19.17294]
[1777272239973,36.76,77628.31,5.9,-0.73291,0.00015,19.14449]
[1777272241988,36.76,77632.06,5.9,-0.73233,0.00015,19.16624]
[1777272246016,36.76,77629.2,5.9,-0.73277,0.00015,19.14953]
[1777272251051,36.76,77629.45,5.9,-0.73274,0.00015,19.15096]
[1777272255079,36.76,77632.63,5.9,-0.73225,0.00015,19.16939]
[1777272261120,36.76,77632.52,5.9,-0.73227,0.00015,19.16865]
[1777272266163,36.76,77633.97,5.9,-0.73205,0.00015,19.17696]
[1777272271199,36.76,77634.35,5.9,-0.73203,0.00015,19.17448]
[1777272276235,36.75,77633.13,5.9,-0.73222,0.00015,19.16727]
[1777272282277,36.75,77634.0,5.9,-0.73209,0.00015,19.17215]
[1777272287519,36.75,77634.24,5.9,-0.73206,0.00015,19.17343]
[1777272294361,36.75,77633.7,5.9,-0.73215,0.00015,19.17004]
[1777272299395,36.75,77634.96,5.9,-0.73196,0.00015,19.17718]
[1777272303424,36.75,77627.82,5.9,-0.73306,0.00015,19.13562]
[1777272308459,36.75,77629.15,5.9,-0.73285,0.00015,19.14341]
[1777272309466,36.75,77632.25,5.9,-0.73238,0.00015,19.1614]
[1777272310473,36.75,77629.67,5.9,-0.73277,0.00015,19.14642]
[1777272313519,36.75,77630.14,5.9,-0.7327,0.00015,19.14915]
[1777272318529,36.75,77633.95,5.9,-0.73212,0.00015,19.17125]
[1777272319236,36.75,77633.95,5.9,-0.73212,0.00015,19.17125]
[1777272319536,36.75,77638.14,5.9,-0.73147,0.00015,19.1955]
[1777272320542,36.75,77642.63,5.9,-0.73078,0.00015,19.22142]
[1777272323564,36.75,77646.46,5.9,-0.73019,0.00015,19.24333]
[1777272324477,36.75,77646.46,5.9,-0.73019,0.00015,19.24333]
[1777272324533,36.75,77646.46,5.9,-0.73019,0.00015,19.24333]
[1777272324570,36.75,77647.25,5.9,-0.73007,0.00015,19.24781]
[1777272329606,36.75,77650.3,5.9,-0.7296,0.00015,19.26537]
[1777272334641,36.75,77650.21,5.9,-0.72964,0.00015,19.26053]
[1777272335647,36.75,77638.62,5.9,-0.73143,0.00015,19.19369]
[1777272336654,36.75,77638.99,5.9,-0.73137,0.00015,19.19591]
[1777272341690,36.75,77640.75,5.9,-0.73109,0.00015,19.20657]
[1777272346725,36.75,77639.94,5.9,-0.73121,0.00015,19.20212]
[1777272351759,36.75,77641.74,5.9,-0.73093,0.00015,19.21255]
[1777272353774,36.75,77652.31,5.9,-0.7293,0.00015,19.27345]
[1777272354781,36.75,77656.71,5.9,-0.72861,0.00015,19.29883]
[1777272356794,36.76,77656.75,5.9,-0.7286,0.00015,19.29916]
[1777272357993,36.76,77656.75,5.9,-0.7286,0.00015,19.29916]
[1777272359816,36.76,77660.23,5.9,-0.72806,0.00016,19.31923]
[1777272361740,36.76,77661.77,5.9,-0.72782,0.00016,19.32808]
[1777272361744,36.76,77661.77,5.9,-0.72782,0.00016,19.32808]
[1777272361834,36.76,77668.51,5.9,-0.72677,0.00016,19.36663]
[1777272362032,36.76,77668.51,5.9,-0.72677,0.00016,19.36663]
[1777272362416,36.76,77668.51,5.9,-0.72677,0.00016,19.36663]
[1777272362582,36.76,77668.51,5.9,-0.72677,0.00016,19.36663]
[1777272362837,36.76,77675.89,5.9,-0.72562,0.00016,19.40869]
[1777272363275,36.76,77675.89,5.9,-0.72562,0.00016,19.40869]
[1777272363844,36.76,77673.29,5.9,-0.72603,0.00016,19.39395]
[1777272367111,36.76,77671.92,5.9,-0.72624,0.00016,19.38625]
[1777272372907,36.76,77671.9,5.9,-0.72624,0.00016,19.38634]
[1777272375523,36.76,77673.51,5.9,-0.72599,0.00016,19.39548]
[1777272376040,36.76,77673.13,5.9,-0.72605,0.00016,19.39329]
[1777272376752,36.76,77673.13,5.9,-0.72605,0.00016,19.39329]
[1777272380995,36.76,77680.04,5.9,-0.72497,0.00016,19.43243]
[1777272381970,36.76,77683.05,5.9,-0.7245,0.00016,19.44949]
[1777272384991,36.76,77685.58,5.9,-0.72411,0.00016,19.46374]
[1777272390026,36.76,77686.1,5.9,-0.72403,0.00016,19.46668]
[1777272391036,36.76,77688.74,5.9,-0.72365,0.00016,19.47716]
[1777272392089,36.76,77698.65,5.9,-0.7221,0.00016,19.53309]
[1777272393050,36.76,77701.97,5.9,-0.72158,0.00016,19.55175]
[1777272394801,36.76,77701.97,5.9,-0.72158,0.00016,19.55175]
[1777272395552,36.76,77702.01,5.9,-0.72157,0.00016,19.55195]
[1777272395554,36.76,77711.34,5.9,-0.72011,0.00016,19.60429]
[1777272396076,36.76,77722.42,5.9,-0.71836,0.00016,19.66615]
[1777272397210,36.76,77722.42,5.9,-0.71836,0.00016,19.66615]
[1777272397314,36.76,77734.17,5.9,-0.71651,0.00016,19.73131]
[1777272398091,36.76,77734.32,5.9,-0.71648,0.00016,19.73217]
[1777272399098,36.76,77729.2,5.9,-0.71729,0.00016,19.70382]
[1777272400712,36.76,77729.2,5.9,-0.71729,0.00016,19.70382]
[1777272400766,36.76,77722.21,5.9,-0.71839,0.00016,19.665]
[1777272401112,36.76,77716.15,5.9,-0.71935,0.00016,19.63126]
[1777272402119,36.76,77710.96,5.9,-0.72016,0.00016,19.60232]
[1777272406147,36.76,77704.71,5.9,-0.72114,0.00016,19.56735]
[1777272407154,36.76,77702.24,5.9,-0.72153,0.00016,19.55347]
[1777272412189,36.76,77702.47,5.9,-0.7215,0.00016,19.55477]
[1777272415211,36.76,77705.38,5.9,-0.72104,0.00016,19.57108]
[1777272419239,36.76,77708.41,5.9,-0.72057,0.00016,19.58801]
[1777272424273,36.76,77707.76,5.9,-0.72067,0.00016,19.58425]
[1777272429309,36.76,77705.94,5.9,-0.72096,0.00016,19.57388]
[1777272433337,36.76,77708.61,5.9,-0.72055,0.00016,19.5887]
[1777272438372,36.75,77708.71,5.9,-0.72054,0.00016,19.58901]
[1777272443054,36.75,77708.77,5.9,-0.72053,0.00016,19.58921]
[1777272443084,36.75,77701.37,5.9,-0.7217,0.00016,19.54759]
[1777272443409,36.75,77691.26,5.9,-0.72328,0.00016,19.49063]
[1777272444415,36.75,77686.11,5.9,-0.72409,0.00016,19.46149]
[1777272449450,36.75,77681.48,5.9,-0.72481,0.00016,19.43521]
[1777272450457,36.75,77678.95,5.9,-0.72521,0.00016,19.42079]
[1777272456499,36.75,77679.68,5.9,-0.72514,0.00016,19.42012]
[1777272461534,36.75,77679.36,5.9,-0.72519,0.00016,19.41805]
[1777272462541,36.75,77682.12,5.9,-0.72476,0.00016,19.43367]
[1777272464555,36.75,77684.54,5.9,-0.72439,0.00016,19.44735]
[1777272469590,36.75,77684.12,5.9,-0.72446,0.00016,19.44481]
[1777272474625,36.75,77684.02,5.9,-0.72448,0.00016,19.44405]
[1777272479660,36.75,77683.31,5.9,-0.7246,0.00016,19.43982]
[1777272485702,36.75,77682.41,5.9,-0.72474,0.00016,19.4345]
[1777272490737,36.74,77682.57,5.9,-0.72472,0.00016,19.43526]
[1777272495772,36.74,77682.09,5.9,-0.7248,0.00016,19.43241]
[1777272497793,36.74,77673.14,5.9,-0.7262,0.00016,19.38144]
[1777272502828,36.74,77674.01,5.9,-0.72606,0.00016,19.38634]
[1777272506058,36.74,77673.62,5.9,-0.72612,0.00016,19.3841]
[1777272506392,36.74,77673.65,5.9,-0.72612,0.00016,19.38426]
[1777272507026,36.74,77673.65,5.9,-0.72612,0.00016,19.38426]
[1777272507078,36.74,77673.65,5.9,-0.72612,0.00016,19.38426]
[1777272507167,36.74,77666.69,5.9,-0.7272,0.00016,19.34453]
[1777272507268,36.74,77666.69,5.9,-0.7272,0.00016,19.34453]
[1777272507380,36.74,77666.69,5.9,-0.7272,0.00016,19.34453]
[1777272507880,36.74,77657.07,5.9,-0.7287,0.00015,19.28933]
[1777272508887,36.74,77654.21,5.9,-0.72915,0.00015,19.27277]
[1777272510901,36.74,77655.63,5.9,-0.72892,0.00015,19.28109]
[1777272516054,36.74,77654.36,5.9,-0.72915,0.00015,19.26921]
[1777272516943,36.74,77650.16,5.9,-0.72981,0.00015,19.24493]
[1777272521978,36.74,77648.17,5.9,-0.73012,0.00015,19.23327]
[1777272524999,36.74,77658.24,5.9,-0.72856,0.00016,19.29108]
[1777272525568,36.74,77658.24,5.9,-0.72856,0.00016,19.29108]
[1777272525662,36.74,77658.24,5.9,-0.72856,0.00016,19.29108]
[1777272526006,36.74,77667.03,5.9,-0.7272,0.00016,19.34145]
[1777272527013,36.74,77668.38,5.9,-0.72699,0.00016,19.34921]
[1777272532048,36.74,77667.42,5.9,-0.72714,0.00016,19.3437]
[1777272534062,36.74,77671.28,5.9,-0.72654,0.00016,19.36573]
[1777272539100,36.74,77674.66,5.9,-0.72602,0.00016,19.38485]
[1777272544132,36.74,77678.61,5.9,-0.72541,0.00016,19.40712]
[1777272544490,36.74,77678.61,5.9,-0.72541,0.00016,19.40712]
[1777272545139,36.74,77682.28,5.9,-0.72484,0.00016,19.4279]
[1777272547153,36.74,77690.72,5.9,-0.72352,0.00016,19.47559]
[1777272548160,36.74,77699.28,5.9,-0.72218,0.00016,19.52391]
[1777272552188,36.74,77695.82,5.9,-0.72272,0.00016,19.50431]
[1777272559238,36.74,77695.45,5.9,-0.72278,0.00016,19.50216]
[1777272564273,36.74,77697.45,5.9,-0.72247,0.00016,19.5134]
[1777272569308,36.74,77697.74,5.9,-0.72243,0.00016,19.51494]
[1777272575353,36.74,77697.71,5.9,-0.72247,0.00016,19.51022]
[1777272576357,36.74,77713.25,5.9,-0.72003,0.00016,19.59734]
[1777272577364,36.74,77717.88,5.9,-0.71931,0.00016,19.62318]
[1777272579772,36.74,77718.8,5.9,-0.71916,0.00016,19.62826]
[1777272585420,36.74,77719.51,5.9,-0.71905,0.00016,19.63231]
[1777272587032,36.74,77719.51,5.9,-0.71905,0.00016,19.63231]
[1777272587085,36.74,77719.51,5.9,-0.71905,0.00016,19.63231]
[1777272587134,36.74,77719.04,5.9,-0.71912,0.00016,19.62971]
[1777272587382,36.74,77719.04,5.9,-0.71912,0.00016,19.62971]
[1777272588969,36.74,77718.72,5.9,-0.71917,0.00016,19.62792]
[1777272588979,36.74,77713.62,5.9,-0.71998,0.00016,19.59938]
[1777272590455,36.74,77718.73,5.9,-0.71917,0.00016,19.62787]
[1777272594483,36.73,77721.7,5.9,-0.71871,0.00016,19.64425]
[1777272596964,36.73,77723.75,5.9,-0.71839,0.00016,19.65566]
[1777272596980,36.73,77724.44,5.9,-0.71828,0.00016,19.65948]
[1777272598512,36.73,77727.7,5.9,-0.71776,0.00016,19.67757]
[1777272599687,36.73,77727.7,5.9,-0.71776,0.00016,19.67757]
[1777272601201,36.73,77728.47,5.9,-0.71764,0.00016,19.68182]
[1777272601749,36.73,77728.17,5.9,-0.71769,0.00016,19.68009]
[1777272601771,36.73,77725.2,5.9,-0.71816,0.00016,19.66358]
[1777272602801,36.73,77725.2,5.9,-0.71816,0.00016,19.66358]
[1777272602853,36.73,77714.01,5.9,-0.71993,0.00016,19.60117]
[1777272603547,36.73,77710.64,5.9,-0.72046,0.00016,19.58235]
[1777272606642,36.73,77712.95,5.9,-0.72009,0.00016,19.5954]
[1777272608582,36.73,77716.43,5.9,-0.71954,0.00016,19.61498]
[1777272609523,36.73,77716.43,5.9,-0.71954,0.00016,19.61498]
[1777272613927,36.74,77714.54,5.9,-0.71983,0.00016,19.60452]
[1777272613979,36.74,77714.54,5.9,-0.71983,0.00016,19.60452]
[1777272614171,36.74,77714.16,5.9,-0.71989,0.00016,19.60235]
[1777272619660,36.73,77714.94,5.9,-0.71978,0.00016,19.60637]
[1777272624695,36.73,77714.75,5.9,-0.71982,0.00016,19.60505]
[1777272626709,36.73,77718.34,5.9,-0.71926,0.00016,19.625]
[1777272628197,36.73,77718.34,5.9,-0.71926,0.00016,19.625]
[1777272628200,36.73,77718.34,5.9,-0.71926,0.00016,19.625]
[1777272628244,36.73,77719.69,5.9,-0.71905,0.00016,19.63238]
[1777272628542,36.73,77719.69,5.9,-0.71905,0.00016,19.63238]
[1777272629520,36.73,77720.03,5.9,-0.71899,0.00016,19.63427]
[1777272635772,36.73,77720.66,5.9,-0.71894,0.00016,19.63275]
[1777272637787,36.73,77723.12,5.9,-0.71856,0.00016,19.64629]
[1777272639800,36.73,77725.96,5.9,-0.71811,0.00016,19.66207]
[1777272644835,36.73,77725.61,5.9,-0.71817,0.00016,19.66002]
[1777272648863,36.73,77728.12,5.9,-0.71778,0.00016,19.67393]
[1777272652501,36.73,77728.93,5.9,-0.71765,0.00016,19.6784]
[1777272652554,36.73,77728.93,5.9,-0.71765,0.00016,19.6784]
[1777272652891,36.73,77729.29,5.9,-0.71759,0.00016,19.68039]
[1777272657926,36.73,77729.28,5.9,-0.7176,0.00016,19.68028]
[1777272659607,36.73,77729.02,5.9,-0.71764,0.00016,19.67883]
[1777272659638,36.73,77729.02,5.9,-0.71764,0.00016,19.67883]
[1777272659940,36.73,77726.53,5.9,-0.71803,0.00016,19.66498]
[1777272660947,36.73,77720.29,5.9,-0.71902,0.00016,19.63024]
[1777272662962,36.73,77714.47,5.9,-0.71993,0.00016,19.59781]
[1777272663506,36.73,77714.47,5.9,-0.71993,0.00016,19.59781]
[1777272663969,36.73,77710.03,5.9,-0.72063,0.00016,19.57296]
[1777272664976,36.73,77706.26,5.9,-0.72122,0.00016,19.55183]
[1777272667131,36.73,77700.79,5.9,-0.72208,0.00016,19.52117]
[1777272667997,36.73,77689.84,5.9,-0.7238,0.00016,19.45925]
[1777272669004,36.73,77687.21,5.9,-0.72421,0.00016,19.44428]
[1777272671018,36.72,77684.5,5.9,-0.72464,0.00016,19.42878]
[1777272672207,36.72,77684.5,5.9,-0.72464,0.00016,19.42878]
[1777272676379,36.72,77680.02,5.9,-0.72534,0.00016,19.40318]
[1777272685117,36.72,77680.57,5.9,-0.72526,0.00016,19.40631]
[1777272690152,36.72,77680.66,5.9,-0.72524,0.00016,19.40692]
[1777272694912,36.73,77680.51,5.9,-0.72529,0.00016,19.40166]
[1777272695188,36.73,77683.86,5.9,-0.72477,0.00016,19.42073]
[1777272695967,36.73,77683.86,5.9,-0.72477,0.00016,19.42073]
[1777272696195,36.73,77689.79,5.9,-0.72384,0.00016,19.4544]
[1777272697202,36.73,77685.45,5.9,-0.72452,0.00016,19.42985]
[1777272702237,36.73,77685.26,5.9,-0.72455,0.00016,19.42881]
[1777272707271,36.73,77685.43,5.9,-0.72452,0.00016,19.42982]
[1777272709141,36.73,77685.43,5.9,-0.72452,0.00016,19.42982]
[1777272709939,36.73,77684.24,5.9,-0.7247,0.00016,19.4231]
[1777272715328,36.73,77685.89,5.9,-0.72444,0.00016,19.43258]
[1777272719105,36.73,77685.89,5.9,-0.72444,0.00016,19.43258]
[1777272719818,36.73,77686.25,5.9,-0.72439,0.00016,19.43461]
[1777272723384,36.73,77682.98,5.9,-0.7249,0.00016,19.41611]
[1777272727412,36.73,77680.37,5.9,-0.7253,0.00016,19.40124]
[1777272732447,36.73,77679.97,5.9,-0.72537,0.00016,19.39877]
[1777272737251,36.73,77681.61,5.9,-0.72512,0.00016,19.40797]
[1777272737482,36.73,77690.38,5.9,-0.72375,0.00016,19.45762]
[1777272738488,36.73,77695.77,5.9,-0.72291,0.00016,19.48815]
[1777272739496,36.73,77698.45,5.9,-0.72249,0.00016,19.5033]
[1777272743075,36.73,77700.99,5.9,-0.72209,0.00016,19.51763]
[1777272743523,36.73,77698.65,5.9,-0.72245,0.00016,19.50443]
[1777272746544,36.73,77695.53,5.9,-0.72294,0.00016,19.48685]
[1777272752097,36.73,77693.42,5.9,-0.72328,0.00016,19.47484]
[1777272752587,36.72,77690.0,5.9,-0.72385,0.00016,19.45088]
[1777272754601,36.72,77692.32,5.9,-0.72349,0.00016,19.464]
[1777272757622,36.72,77687.18,5.9,-0.72429,0.00016,19.43488]
[1777272759636,36.72,77683.45,5.9,-0.72488,0.00016,19.41361]
[1777272764671,36.72,77684.76,5.9,-0.72468,0.00016,19.42082]
[1777272769706,36.72,77684.24,5.9,-0.72477,0.00016,19.41756]
[1777272773738,36.72,77686.91,5.9,-0.72436,0.00016,19.43244]
[1777272778772,36.72,77688.59,5.9,-0.72411,0.00016,19.44159]
[1777272783807,36.72,77690.12,5.9,-0.72388,0.00016,19.44994]
[1777272785223,36.72,77699.8,5.9,-0.72236,0.00016,19.50468]
[1777272786827,36.72,77702.26,5.9,-0.72197,0.00016,19.51851]
[1777272791863,36.72,77701.79,5.9,-0.72205,0.00016,19.51577]
[1777272797904,36.72,77702.46,5.9,-0.72195,0.00016,19.51941]
[1777272802940,36.71,77705.1,5.9,-0.72154,0.00016,19.53416]
[1777272803947,36.71,77713.62,5.9,-0.7202,0.00016,19.58193]
[1777272805720,36.71,77714.98,5.9,-0.71999,0.00016,19.58946]
[1777272805961,36.71,77721.75,5.9,-0.71892,0.00016,19.62726]
[1777272807975,36.71,77724.4,5.9,-0.7185,0.00016,19.64206]
[1777272810939,36.71,77724.72,5.9,-0.71845,0.00016,19.64386]
[1777272810991,36.71,77724.72,5.9,-0.71845,0.00016,19.64386]
[1777272811040,36.71,77724.72,5.9,-0.71848,0.00016,19.63937]
[1777272814018,36.71,77731.2,5.9,-0.71746,0.00016,19.67543]
[1777272816754,36.71,77733.56,5.9,-0.71708,0.00016,19.68848]
[1777272817039,36.71,77736.2,5.9,-0.71667,0.00016,19.70308]
[1777272818312,36.71,77740.88,5.9,-0.71592,0.00016,19.72899]
[1777272820060,36.71,77743.42,5.9,-0.71552,0.00016,19.74302]
[1777272825094,36.71,77742.54,5.9,-0.71566,0.00016,19.73808]
[1777272830130,36.71,77738.15,5.9,-0.71636,0.00016,19.71367]
[1777272836172,36.71,77737.14,5.9,-0.71654,0.00016,19.70766]
[1777272841208,36.71,77738.46,5.9,-0.71634,0.00016,19.71462]
[1777272848257,36.71,77738.29,5.9,-0.71638,0.00016,19.71323]
[1777272851284,36.71,77735.23,5.9,-0.71687,0.00016,19.6961]
[1777272851954,36.71,77735.23,5.9,-0.71687,0.00016,19.6961]
[1777272852287,36.71,77731.55,5.9,-0.71745,0.00016,19.67562]
[1777272857321,36.7,77735.51,5.9,-0.71683,0.00016,19.69743]
[1777272862357,36.7,77737.92,5.9,-0.71645,0.00016,19.71059]
[1777272865521,36.7,77738.16,5.9,-0.71642,0.00016,19.71182]
[1777272865379,36.7,77740.7,5.9,-0.71602,0.00016,19.72583]
[1777272870414,36.7,77738.99,5.9,-0.7163,0.00016,19.71604]
[1777272875449,36.7,77738.22,5.9,-0.71646,0.00016,19.70708]
[1777272881493,36.7,77738.84,5.9,-0.71637,0.00016,19.71028]
[1777272885522,36.7,77735.92,5.9,-0.71684,0.00016,19.69398]
[1777272890557,36.7,77734.05,5.9,-0.71713,0.00016,19.68358]
[1777272892259,36.7,77733.81,5.9,-0.71717,0.00016,19.68225]
[1777272897606,36.7,77734.27,5.9,-0.7171,0.00016,19.68483]
[1777272902641,36.7,77732.87,5.9,-0.71732,0.00016,19.6771]
[1777272908682,36.7,77733.26,5.9,-0.71727,0.00016,19.67896]
[1777272912572,36.7,77733.49,5.9,-0.71723,0.00016,19.68012]
[1777272913899,36.69,77736.48,5.9,-0.71677,0.00016,19.69628]
[1777272914725,36.69,77741.11,5.9,-0.71604,0.00016,19.72191]
[1777272919760,36.69,77743.34,5.9,-0.71569,0.00016,19.73409]
[1777272924794,36.69,77744.31,5.9,-0.71554,0.00016,19.73924]
[1777272933858,36.69,77744.86,5.9,-0.71551,0.00016,19.7372]
[1777272938893,36.69,77744.64,5.9,-0.71555,0.00016,19.73556]
[1777272941312,36.69,77746.03,5.9,-0.71533,0.00016,19.74314]
[1777272944577,36.68,77750.76,5.9,-0.71459,0.00016,19.76893]
[1777272947048,36.68,77748.49,5.9,-0.71495,0.00016,19.75637]
[1777272947237,36.68,77745.65,5.9,-0.71541,0.00016,19.74066]
[1777272952992,36.68,77737.34,5.9,-0.71674,0.00016,19.69441]
[1777272958176,36.68,77737.8,5.9,-0.71667,0.00016,19.69673]
[1777272959034,36.68,77730.57,5.9,-0.71782,0.00016,19.65649]
[1777272962282,36.68,77729.74,5.9,-0.71795,0.00016,19.65172]
[1777272968097,36.68,77732.22,5.9,-0.71757,0.00016,19.66505]
[1777272970110,36.68,77728.65,5.9,-0.71814,0.00016,19.6451]
[1777272973132,36.68,77732.6,5.9,-0.71752,0.00016,19.66694]
[1777272975146,36.68,77735.24,5.9,-0.7171,0.00016,19.68161]
[1777272980180,36.68,77735.11,5.9,-0.71712,0.00016,19.68089]
[1777272983202,36.68,77737.67,5.9,-0.71672,0.00016,19.69511]
[1777272988236,36.68,77736.27,5.9,-0.71694,0.00016,19.68742]
[1777272993121,36.68,77736.63,5.9,-0.71691,0.00016,19.685]
[1777272994345,36.68,77740.24,5.9,-0.71634,0.00016,19.70506]
[1777272995286,36.68,77742.92,5.9,-0.71591,0.00016,19.71992]
[1777273000321,36.68,77743.28,5.9,-0.71585,0.00016,19.72198]
[1777273002334,36.68,77740.38,5.9,-0.71631,0.00016,19.70596]
[1777273004349,36.68,77743.61,5.9,-0.7158,0.00016,19.72386]
[1777273009384,36.68,77742.86,5.9,-0.71592,0.00016,19.71975]
[1777273010391,36.68,77739.34,5.9,-0.71647,0.00016,19.70027]
[1777273015426,36.68,77740.07,5.9,-0.71636,0.00016,19.70439]
[1777273020461,36.68,77740.5,5.9,-0.71629,0.00016,19.7068]
[1777273025496,36.68,77739.9,5.9,-0.71638,0.00016,19.70348]
[1777273033551,36.68,77740.7,5.9,-0.71625,0.00016,19.70791]
[1777273038587,36.68,77741.61,5.9,-0.71611,0.00016,19.7129]
[1777273043622,36.68,77741.7,5.9,-0.7161,0.00016,19.71331]
[1777273049664,36.68,77740.82,5.9,-0.71624,0.00016,19.70833]
[1777273054699,36.68,77740.53,5.9,-0.71633,0.00016,19.70215]
[1777273059734,36.68,77740.65,5.9,-0.71631,0.00016,19.70275]
[1777273065776,36.68,77740.98,5.9,-0.71626,0.00016,19.70449]
[1777273072825,36.68,77740.91,5.9,-0.71627,0.00016,19.704]
[1777273077860,36.68,77740.56,5.9,-0.71633,0.00016,19.70201]
[1777273080438,36.67,77735.54,5.9,-0.71713,0.00016,19.67415]
[1777273081106,36.67,77733.05,5.9,-0.71752,0.00016,19.6603]
[1777273083371,36.67,77733.31,5.9,-0.71748,0.00016,19.66177]
[1777273088936,36.68,77735.27,5.9,-0.71717,0.00016,19.67281]
[1777273095986,36.68,77736.57,5.9,-0.71695,0.00016,19.68021]
[1777273101131,36.68,77736.81,5.9,-0.71691,0.00016,19.68165]
[1777273107064,36.68,77737.34,5.9,-0.71682,0.00016,19.68476]
[1777273113411,36.68,77737.72,5.9,-0.7168,0.00016,19.68244]
[1777273119147,36.68,77737.36,5.9,-0.71685,0.00016,19.68055]
[1777273124183,36.68,77737.56,5.9,-0.71682,0.00016,19.68174]
[1777273129218,36.68,77735.78,5.9,-0.71709,0.00016,19.67199]
[1777273131232,36.68,77733.31,5.9,-0.71748,0.00016,19.65836]
[1777273132624,36.68,77733.31,5.9,-0.71748,0.00016,19.65836]
[1777273134253,36.68,77729.48,5.9,-0.71809,0.00016,19.63723]
[1777273136267,36.68,77732.16,5.9,-0.71766,0.00016,19.65229]
[1777273137274,36.68,77735.14,5.9,-0.71718,0.00016,19.66892]
[1777273143361,36.68,77736.9,5.9,-0.7169,0.00016,19.67885]
[1777273149358,36.69,77736.96,5.9,-0.71688,0.00016,19.67954]
[1777273154393,36.69,77737.55,5.9,-0.71678,0.00016,19.68298]
[1777273155300,36.69,77737.55,5.9,-0.71678,0.00016,19.68298]
[1777273160435,36.69,77739.9,5.9,-0.7164,0.00016,19.69612]
[1777273163456,36.69,77743.18,5.9,-0.71588,0.00016,19.71425]
[1777273168492,36.69,77742.58,5.9,-0.71598,0.00016,19.71088]
[1777273176548,36.69,77743.93,5.9,-0.7158,0.00016,19.71365]
[1777273181583,36.68,77743.77,5.9,-0.71584,0.00016,19.7125]
[1777273186618,36.68,77744.59,5.9,-0.71572,0.00016,19.71675]
[1777273191653,36.68,77743.62,5.9,-0.71588,0.00016,19.7111]
[1777273195681,36.68,77734.76,5.9,-0.71729,0.00016,19.6618]
[1777273196688,36.68,77726.08,5.9,-0.71867,0.00016,19.61337]
[1777273197694,36.68,77719.71,5.9,-0.71968,0.00016,19.57763]
[1777273199488,36.68,77720.0,5.9,-0.71964,0.00016,19.57915]
[1777273200677,36.68,77720.33,5.9,-0.71959,0.00016,19.581]
[1777273200717,36.68,77720.33,5.9,-0.71959,0.00016,19.581]
[1777273200763,36.68,77716.69,5.9,-0.72016,0.00016,19.56061]
[1777273201723,36.68,77711.51,5.9,-0.72098,0.00016,19.53154]
[1777273206128,36.68,77709.63,5.9,-0.72129,0.00016,19.52045]
[1777273206758,36.68,77707.09,5.9,-0.72169,0.00016,19.50616]
[1777273208772,36.67,77702.82,5.9,-0.72237,0.00016,19.48191]
[1777273209778,36.67,77699.32,5.9,-0.72292,0.00016,19.46202]
[1777273210786,36.67,77695.31,5.9,-0.72356,0.00016,19.43922]
[1777273213807,36.67,77698.88,5.9,-0.723,0.00016,19.45917]
[1777273214814,36.67,77704.56,5.9,-0.72211,0.00016,19.49114]
[1777273217836,36.67,77700.01,5.9,-0.72284,0.00016,19.46516]
[1777273222871,36.67,77697.59,5.9,-0.72322,0.00016,19.45125]
[1777273226899,36.67,77694.8,5.9,-0.72367,0.00016,19.43511]
[1777273227906,36.67,77690.26,5.9,-0.72439,0.00016,19.40928]
[1777273232941,36.67,77688.33,5.9,-0.72473,0.00016,19.39354]
[1777273237976,36.66,77689.96,5.9,-0.72448,0.00016,19.40253]
[1777273239989,36.66,77696.73,5.9,-0.72342,0.00016,19.4409]
[1777273240997,36.66,77701.68,5.9,-0.72264,0.00016,19.46888]
[1777273242004,36.66,77704.24,5.9,-0.72224,0.00016,19.48329]
[1777273244019,36.66,77699.8,5.9,-0.72294,0.00016,19.45812]
[1777273250060,36.66,77700.82,5.9,-0.72279,0.00016,19.4638]
[1777273252085,36.66,77703.27,5.9,-0.7224,0.00016,19.47762]
[1777273257119,36.66,77705.31,5.9,-0.72208,0.00016,19.4891]
[1777273258127,36.66,77708.48,5.9,-0.72158,0.00016,19.50696]
[1777273259134,36.66,77711.68,5.9,-0.72108,0.00016,19.52501]
[1777273261148,36.66,77714.93,5.9,-0.72056,0.00016,19.54331]
[1777273262155,36.66,77725.43,5.9,-0.7189,0.00016,19.6021]
[1777273263162,36.66,77725.08,5.9,-0.71896,0.00016,19.60009]
[1777273268196,36.66,77724.46,5.9,-0.71906,0.00016,19.59638]
[1777273274087,36.66,77724.75,5.9,-0.71903,0.00016,19.59772]
[1777273274139,36.66,77724.75,5.9,-0.71903,0.00016,19.59772]
[1777273274239,36.66,77724.73,5.9,-0.71903,0.00016,19.59746]
[1777273279274,36.66,77725.15,5.9,-0.71898,0.00016,19.59942]
[1777273282715,36.66,77724.6,5.9,-0.71907,0.00016,19.59618]
[1777273283228,36.66,77725.0,5.9,-0.71901,0.00016,19.59832]
[1777273283614,36.66,77725.0,5.9,-0.71901,0.00016,19.59832]
[1777273283715,36.66,77720.53,5.9,-0.71972,0.00016,19.57323]
[1777273289300,36.65,77720.74,5.9,-0.7197,0.00016,19.57403]
[1777273289352,36.65,77720.74,5.9,-0.7197,0.00016,19.57403]
[1777273289401,36.65,77720.74,5.9,-0.7197,0.00016,19.57392]
[1777273296393,36.65,77720.81,5.9,-0.71975,0.00016,19.56911]
[1777273305456,36.64,77721.31,5.9,-0.71969,0.00016,19.57108]
[1777273310709,36.64,77723.38,5.9,-0.71938,0.00016,19.58223]
[1777273311444,36.64,77723.52,5.9,-0.71936,0.00016,19.5829]
[1777273311497,36.64,77720.76,5.9,-0.7198,0.00016,19.56733]
[1777273316533,36.64,77720.68,5.9,-0.71983,0.00016,19.56638]
[1777273321568,36.64,77724.52,5.9,-0.71923,0.00016,19.58736]
[1777273322575,36.63,77727.89,5.9,-0.7187,0.00016,19.60607]
[1777273326603,36.63,77733.52,5.9,-0.71783,0.00016,19.6369]
[1777273329623,36.63,77736.11,5.9,-0.71743,0.00016,19.65086]
[1777273330430,36.63,77736.11,5.9,-0.71743,0.00016,19.65086]
[1777273331324,36.63,77733.73,5.9,-0.71781,0.00016,19.63745]
[1777273331637,36.63,77727.67,5.9,-0.71878,0.00016,19.60354]
[1777273332645,36.63,77724.4,5.9,-0.7193,0.00016,19.58514]
[1777273336673,36.62,77730.51,5.9,-0.71834,0.00016,19.61879]
[1777273337679,36.62,77734.0,5.9,-0.71779,0.00016,19.63811]
[1777273342715,36.62,77731.9,5.9,-0.71815,0.00016,19.62563]
[1777273347750,36.62,77731.77,5.9,-0.71819,0.00016,19.62414]
[1777273351777,36.61,77727.73,5.9,-0.71889,0.00016,19.59646]
[1777273356813,36.61,77726.5,5.9,-0.7191,0.00016,19.58892]
[1777273360694,36.61,77727.58,5.9,-0.71894,0.00016,19.59472]
[1777273360709,36.61,77727.58,5.9,-0.71894,0.00016,19.59472]
[1777273360751,36.61,77727.58,5.9,-0.71894,0.00016,19.59472]
[1777273360954,36.61,77715.47,5.9,-0.72086,0.00016,19.52653]
[1777273361405,36.61,77715.47,5.9,-0.72086,0.00016,19.52653]
[1777273361646,36.61,77715.47,5.9,-0.72086,0.00016,19.52653]
[1777273361848,36.61,77687.38,5.9,-0.72529,0.00016,19.36723]
[1777273362554,36.61,77687.38,5.9,-0.72529,0.00016,19.36723]
[1777273362899,36.61,77687.38,5.9,-0.72529,0.00016,19.36723]
[1777273362997,36.6,77678.54,5.9,-0.72668,0.00016,19.31643]
[1777273363558,36.6,77678.54,5.9,-0.72668,0.00016,19.31643]
[1777273363915,36.6,77678.54,5.9,-0.72668,0.00016,19.31643]
[1777273363977,36.6,77668.95,5.9,-0.72818,0.00016,19.26135]
[1777273364870,36.6,77676.47,5.9,-0.72701,0.00016,19.30454]
[1777273365540,36.6,77676.47,5.9,-0.72701,0.00016,19.30454]
[1777273365876,36.6,77674.17,5.9,-0.72737,0.00016,19.29136]
[1777273370612,36.6,77673.4,5.9,-0.7275,0.00016,19.2867]
[1777273370997,36.6,77673.4,5.9,-0.7275,0.00016,19.2867]
[1777273371022,36.6,77679.56,5.9,-0.72653,0.00016,19.32196]
[1777273371919,36.6,77688.42,5.9,-0.72514,0.00016,19.37258]
[1777273373489,36.6,77690.13,5.9,-0.72488,0.00016,19.38229]
[1777273373933,36.6,77693.76,5.9,-0.72431,0.00016,19.40287]
[1777273374939,36.6,77697.14,5.9,-0.72378,0.00016,19.42205]
[1777273375947,36.6,77701.03,5.9,-0.72317,0.00016,19.44401]
[1777273376953,36.6,77705.93,5.9,-0.7224,0.00016,19.47167]
[1777273380981,36.6,77712.13,5.9,-0.72143,0.00016,19.50633]
[1777273381989,36.6,77715.37,5.9,-0.72092,0.00016,19.52453]
[1777273386797,36.6,77715.8,5.9,-0.72086,0.00016,19.5267]
[1777273387023,36.6,77714.74,5.9,-0.72103,0.00016,19.52068]
[1777273388031,36.6,77711.41,5.9,-0.72156,0.00016,19.50186]
[1777273388345,36.6,77711.41,5.9,-0.72156,0.00016,19.50186]
[1777273389038,36.6,77708.97,5.9,-0.72194,0.00016,19.48806]
[1777273394075,36.6,77708.27,5.9,-0.72206,0.00016,19.48404]
[1777273399111,36.6,77708.8,5.9,-0.72197,0.00016,19.48697]
[1777273401125,36.6,77715.26,5.9,-0.72095,0.00016,19.52339]
[1777273406126,36.6,77716.44,5.9,-0.72077,0.00016,19.52988]
[1777273406308,36.6,77716.44,5.9,-0.72077,0.00016,19.52982]
[1777273406346,36.59,77723.93,5.9,-0.71959,0.00016,19.57183]
[1777273407418,36.59,77727.71,5.9,-0.71899,0.00016,19.59299]
[1777273410370,36.59,77731.72,5.9,-0.71836,0.00016,19.61531]
[1777273411194,36.59,77734.72,5.9,-0.71792,0.00016,19.62752]
[1777273412641,36.59,77734.72,5.9,-0.71792,0.00016,19.62752]
[1777273413209,36.59,77739.48,5.9,-0.71716,0.00016,19.65393]
[1777273418245,36.59,77740.33,5.9,-0.71704,0.00016,19.65823]
[1777273421275,36.59,77742.89,5.9,-0.71664,0.00016,19.67219]
[1777273426816,36.59,77743.26,5.9,-0.71659,0.00016,19.67391]
[1777273432351,36.58,77744.58,5.9,-0.7164,0.00016,19.6807]
[1777273437399,36.58,77743.6,5.9,-0.71656,0.00016,19.67496]
[1777273441596,36.58,77740.6,5.9,-0.71705,0.00016,19.65795]
[1777273442435,36.58,77734.3,5.9,-0.71806,0.00016,19.62273]
[1777273443442,36.58,77725.62,5.9,-0.71944,0.00016,19.5741]
[1777273444449,36.58,77722.88,5.9,-0.71987,0.00016,19.5587]
[1777273445517,36.58,77722.88,5.9,-0.71987,0.00016,19.5587]
[1777273447469,36.58,77719.17,5.9,-0.72046,0.00016,19.53783]
[1777273449484,36.58,77721.74,5.9,-0.72005,0.00016,19.55228]
[1777273454522,36.58,77721.53,5.9,-0.72009,0.00016,19.55106]
[1777273456536,36.58,77725.9,5.9,-0.7194,0.00016,19.57553]
[1777273458550,36.58,77728.66,5.9,-0.71896,0.00016,19.5909]
[1777273459557,36.58,77731.2,5.9,-0.71856,0.00016,19.60507]
[1777273464592,36.58,77729.34,5.9,-0.71886,0.00016,19.59436]
[1777273468620,36.58,77725.56,5.9,-0.71947,0.00016,19.57299]
[1777273470634,36.58,77722.16,5.9,-0.72001,0.00016,19.55386]
[1777273474661,36.58,77717.93,5.9,-0.72071,0.00016,19.52554]
[1777273479697,36.58,77715.98,5.9,-0.72102,0.00016,19.51468]
[1777273484732,36.58,77716.74,5.9,-0.7209,0.00016,19.51908]
[1777273489767,36.58,77716.78,5.9,-0.72089,0.00016,19.5194]
[1777273494802,36.58,77715.89,5.9,-0.72103,0.00016,19.51426]
[1777273495382,36.58,77715.89,5.9,-0.72103,0.00016,19.51426]
[1777273496058,36.58,77715.89,5.9,-0.72103,0.00016,19.51426]
[1777273496194,36.58,77715.89,5.9,-0.72103,0.00016,19.51426]
[1777273496084,36.58,77705.44,5.9,-0.72268,0.00016,19.45518]
[1777273496553,36.58,77705.44,5.9,-0.72268,0.00016,19.45518]
[1777273496816,36.58,77686.58,5.9,-0.72565,0.00016,19.34784]
[1777273497823,36.58,77684.51,5.9,-0.72598,0.00016,19.33605]
[1777273498830,36.58,77687.1,5.9,-0.72557,0.00016,19.35091]
[1777273502861,36.58,77683.28,5.9,-0.72616,0.00016,19.32924]
[1777273505882,36.58,77680.55,5.9,-0.72659,0.00016,19.3137]
[1777273510917,36.58,77678.14,5.9,-0.72697,0.00016,19.29984]
[1777273513938,36.58,77673.04,5.9,-0.72777,0.00016,19.27039]
[1777273514945,36.58,77666.56,5.9,-0.72878,0.00016,19.23303]
[1777273516958,36.58,77665.56,5.9,-0.72894,0.00016,19.22725]
[1777273518973,36.58,77663.04,5.9,-0.72933,0.00016,19.21275]
[1777273524025,36.58,77662.16,5.9,-0.72947,0.00016,19.20781]
[1777273525958,36.58,77662.34,5.9,-0.72943,0.00016,19.20894]
[1777273526010,36.58,77662.34,5.9,-0.72943,0.00016,19.20894]
[1777273526023,36.58,77661.12,5.9,-0.72962,0.00016,19.20194]
[1777273529173,36.58,77659.79,5.9,-0.72983,0.00016,19.19427]
[1777273529176,36.58,77656.98,5.9,-0.73027,0.00016,19.17805]
[1777273530050,36.58,77644.29,5.9,-0.73224,0.00016,19.10436]
[1777273531058,36.58,77647.86,5.9,-0.73172,0.00016,19.12053]
[1777273532065,36.58,77646.21,5.9,-0.73198,0.00016,19.11094]
[1777273537100,36.58,77647.52,5.9,-0.73178,0.00016,19.11856]
[1777273540121,36.58,77643.31,5.9,-0.73243,0.00016,19.09407]
[1777273541128,36.58,77640.32,5.9,-0.73289,0.00015,19.07666]
[1777273542135,36.58,77637.39,5.9,-0.73334,0.00015,19.05959]
[1777273545155,36.58,77634.29,5.9,-0.73382,0.00015,19.04156]
[1777273550191,36.58,77633.25,5.9,-0.73398,0.00015,19.03547]
[1777273551201,36.58,77629.77,5.9,-0.73452,0.00015,19.01503]
[1777273556236,36.58,77628.23,5.9,-0.73476,0.00015,19.00586]
[1777273561271,36.58,77627.29,5.9,-0.73491,0.00015,19.00019]
[1777273565299,36.58,77624.45,5.9,-0.73535,0.00015,18.98342]
[1777273567452,36.58,77623.77,5.9,-0.73546,0.00015,18.97942]
[1777273567610,36.58,77623.77,5.9,-0.73546,0.00015,18.97942]
[1777273567794,36.58,77623.77,5.9,-0.73546,0.00015,18.97942]
[1777273567821,36.58,77617.29,5.9,-0.73646,0.00015,18.94127]
[1777273568320,36.58,77610.03,5.9,-0.73758,0.00015,18.89837]
[1777273570020,36.58,77607.81,5.9,-0.73792,0.00015,18.88523]
[1777273572348,36.58,77600.44,5.9,-0.73906,0.00015,18.84135]
[1777273573355,36.58,77595.44,5.9,-0.73982,0.00015,18.8116]
[1777273574362,36.58,77599.79,5.9,-0.73916,0.00015,18.83741]
[1777273575369,36.58,77603.14,5.9,-0.73864,0.00015,18.85723]
[1777273577383,36.57,77607.47,5.9,-0.73798,0.00015,18.8827]
[1777273582419,36.57,77605.22,5.9,-0.73834,0.00015,18.86889]
[1777273583562,36.57,77614.77,5.9,-0.73688,0.00015,18.92525]
[1777273585215,36.57,77614.77,5.9,-0.73688,0.00015,18.92525]
[1777273585267,36.57,77614.77,5.9,-0.73688,0.00015,18.92525]
[1777273585271,36.57,77624.97,5.9,-0.7353,0.00015,18.98536]
[1777273585440,36.57,77632.33,5.9,-0.73417,0.00015,19.02852]
[1777273587454,36.57,77634.93,5.9,-0.73377,0.00015,19.04373]
[1777273591882,36.57,77640.76,5.9,-0.7329,0.00016,19.07316]
[1777273592494,36.57,77643.41,5.9,-0.73249,0.00016,19.08859]
[1777273594508,36.57,77647.04,5.9,-0.73193,0.00016,19.10962]
[1777273595558,36.57,77647.04,5.9,-0.73193,0.00016,19.10962]
[1777273595564,36.57,77642.01,5.9,-0.73271,0.00016,19.08022]
[1777273597529,36.57,77635.04,5.9,-0.7338,0.00015,19.03942]
[1777273602563,36.57,77633.95,5.9,-0.73397,0.00015,19.0327]
[1777273607599,36.57,77635.08,5.9,-0.7338,0.00015,19.03919]
[1777273611628,36.57,77637.41,5.9,-0.73344,0.00015,19.05274]
[1777273614649,36.57,77634.73,5.9,-0.73386,0.00015,19.03697]
[1777273619684,36.57,77636.06,5.9,-0.73366,0.00015,19.04461]
[1777273624728,36.57,77639.45,5.9,-0.73314,0.00015,19.06424]
[1777273625523,36.57,77639.45,5.9,-0.73314,0.00015,19.06424]
[1777273630770,36.56,77641.99,5.9,-0.73276,0.00016,19.07871]
[1777273635805,36.56,77641.43,5.9,-0.73285,0.00016,19.07507]
[1777273640729,36.56,77641.72,5.9,-0.73282,0.00016,19.07645]
[1777273640840,36.56,77633.46,5.9,-0.7341,0.00015,19.02808]
[1777273642854,36.56,77635.48,5.9,-0.73379,0.00015,19.03968]
[1777273644867,36.56,77627.84,5.9,-0.73498,0.00015,18.99464]
[1777273645874,36.56,77620.13,5.9,-0.73617,0.00015,18.94915]
[1777273649376,36.56,77618.94,5.9,-0.73636,0.00015,18.94192]
[1777273650060,36.56,77619.1,5.9,-0.73634,0.00015,18.94268]
[1777273650931,36.56,77618.81,5.9,-0.73639,0.00015,18.94097]
[1777273652247,36.55,77618.0,5.9,-0.73656,0.00015,18.93145]
[1777273658967,36.55,77618.95,5.9,-0.73642,0.00015,18.93652]
[1777273659974,36.55,77624.51,5.9,-0.73557,0.00015,18.96921]
[1777273664003,36.55,77621.99,5.9,-0.73596,0.00015,18.9541]
[1777273668842,36.55,77622.42,5.9,-0.7359,0.00015,18.9564]
[1777273668844,36.55,77622.42,5.9,-0.7359,0.00015,18.9564]
[1777273669037,36.55,77621.98,5.9,-0.73597,0.00015,18.95374]
[1777273671526,36.55,77622.49,5.9,-0.7359,0.00015,18.95663]
[1777273672900,36.55,77622.9,5.9,-0.73584,0.00015,18.95898]
[1777273673065,36.55,77628.63,5.9,-0.73495,0.00015,18.9926]
[1777273674242,36.55,77628.63,5.9,-0.73495,0.00015,18.9926]
[1777273674294,36.55,77628.63,5.9,-0.73495,0.00015,18.9926]
[1777273674343,36.55,77633.51,5.9,-0.7342,0.00015,19.02109]
[1777273675528,36.55,77633.31,5.9,-0.73423,0.00015,19.01992]
[1777273681121,36.55,77634.24,5.9,-0.7341,0.00015,19.0251]
[1777273683135,36.55,77630.76,5.9,-0.73463,0.00015,19.00473]
[1777273683525,36.55,77630.76,5.9,-0.73463,0.00015,19.00473]
[1777273689177,36.55,77632.7,5.9,-0.73433,0.00015,19.0163]
[1777273691528,36.55,77631.86,5.9,-0.73446,0.00015,19.01145]
[1777273697234,36.55,77631.02,5.9,-0.73458,0.00015,19.00663]
[1777273700255,36.55,77626.69,5.9,-0.73525,0.00015,18.98126]
[1777273701262,36.55,77623.72,5.9,-0.73571,0.00015,18.96382]
[1777273702900,36.55,77622.61,5.9,-0.73588,0.00015,18.95739]
[1777273708311,36.55,77619.1,5.9,-0.73641,0.00015,18.93691]
[1777273713346,36.55,77619.35,5.9,-0.73642,0.00015,18.93365]
[1777273714353,36.55,77615.64,5.9,-0.73699,0.00015,18.91171]
[1777273720395,36.55,77614.06,5.9,-0.73724,0.00015,18.90228]
[1777273723415,36.55,77616.41,5.9,-0.73687,0.00015,18.91611]
[1777273724423,36.55,77622.17,5.9,-0.73599,0.00015,18.95007]
[1777273725430,36.55,77625.75,5.9,-0.73543,0.00015,18.9711]
[1777273726293,36.55,77625.75,5.9,-0.73543,0.00015,18.9711]
[1777273726437,36.55,77622.07,5.9,-0.736,0.00015,18.94938]
[1777273726710,36.55,77622.07,5.9,-0.736,0.00015,18.94938]
[1777273728451,36.55,77617.46,5.9,-0.73672,0.00015,18.92213]
[1777273734064,36.55,77615.61,5.9,-0.737,0.00015,18.91118]
[1777273734487,36.55,77615.12,5.9,-0.73708,0.00015,18.90829]
[1777273734562,36.55,77615.12,5.9,-0.73708,0.00015,18.90829]
[1777273734644,36.55,77614.93,5.9,-0.73711,0.00015,18.90716]
[1777273735502,36.55,77610.37,5.9,-0.73781,0.00015,18.88021]
[1777273737516,36.55,77607.65,5.9,-0.73823,0.00015,18.86417]
[1777273739530,36.55,77604.02,5.9,-0.73878,0.00015,18.84273]
[1777273742551,36.55,77599.6,5.9,-0.73946,0.00015,18.81666]
[1777273744107,36.55,77599.6,5.9,-0.73946,0.00015,18.81666]
[1777273744171,36.55,77589.38,5.9,-0.74102,0.00015,18.75573]
[1777273744564,36.55,77586.37,5.9,-0.74148,0.00015,18.73776]
[1777273749599,36.55,77586.51,5.9,-0.74146,0.00015,18.73869]
[1777273753628,36.55,77583.67,5.9,-0.74189,0.00015,18.72177]
[1777273757656,36.55,77587.25,5.9,-0.74134,0.00015,18.74323]
[1777273759670,36.55,77592.53,5.9,-0.74053,0.00015,18.77472]
[1777273760677,36.55,77596.51,5.9,-0.73993,0.00015,18.79839]
[1777273762691,36.55,77599.65,5.9,-0.73945,0.00015,18.817]
[1777273768733,36.55,77603.22,5.9,-0.7389,0.00015,18.83807]
[1777273773768,36.55,77603.63,5.9,-0.73887,0.00015,18.8361]
[1777273778803,36.55,77603.41,5.9,-0.7389,0.00015,18.83501]
[1777273782468,36.55,77603.7,5.9,-0.73885,0.00015,18.83683]
[1777273783232,36.55,77608.49,5.9,-0.73811,0.00015,18.86531]
[1777273788873,36.55,77611.78,5.9,-0.73761,0.00015,18.88486]
[1777273793908,36.55,77611.02,5.9,-0.73772,0.00015,18.88036]
[1777273797311,36.55,77611.17,5.9,-0.7377,0.00015,18.88123]
[1777273798150,36.55,77611.99,5.9,-0.73757,0.00015,18.88606]
[1777273798186,36.55,77611.99,5.9,-0.73757,0.00015,18.88606]
[1777273798252,36.55,77624.59,5.9,-0.73563,0.00015,18.96036]
[1777273798943,36.55,77628.93,5.9,-0.73496,0.00015,18.98578]
[1777273800957,36.55,77624.15,5.9,-0.7357,0.00015,18.95762]
[1777273801964,36.55,77619.7,5.9,-0.73639,0.00015,18.93141]
[1777273806999,36.55,77619.8,5.9,-0.73638,0.00015,18.93184]
[1777273813041,36.55,77620.65,5.9,-0.73626,0.00015,18.93646]
[1777273818076,36.55,77620.47,5.9,-0.7363,0.00015,18.93507]
[1777273823111,36.55,77619.52,5.9,-0.73645,0.00015,18.92916]
[1777273828146,36.54,77624.52,5.9,-0.73569,0.00015,18.95832]
[1777273833181,36.54,77616.68,5.9,-0.73694,0.00015,18.9073]
[1777273834188,36.54,77613.45,5.9,-0.73744,0.00015,18.8882]
[1777273836202,36.54,77616.02,5.9,-0.73704,0.00015,18.90338]
[1777273837209,36.54,77621.14,5.9,-0.73625,0.00015,18.93357]
[1777273838439,36.54,77621.14,5.9,-0.73625,0.00015,18.93357]
[1777273838788,36.54,77620.17,5.9,-0.73641,0.00015,18.92774]
[1777273840230,36.54,77615.55,5.9,-0.73712,0.00015,18.90043]
[1777273845265,36.54,77614.72,5.9,-0.73725,0.00015,18.89538]
[1777273850300,36.54,77615.94,5.9,-0.73707,0.00015,18.90242]
[1777273854328,36.54,77613.62,5.9,-0.73743,0.00015,18.88858]
[1777273855280,36.54,77613.62,5.9,-0.73743,0.00015,18.88858]
[1777273855922,36.54,77612.29,5.9,-0.73763,0.00015,18.88068]
[1777273855980,36.54,77612.29,5.9,-0.73763,0.00015,18.88068]
[1777273856342,36.54,77611.72,5.9,-0.73772,0.00015,18.87729]
[1777273861122,36.54,77612.86,5.9,-0.73755,0.00015,18.88397]
[1777273861238,36.54,77612.86,5.9,-0.73755,0.00015,18.88397]
[1777273863391,36.54,77608.16,5.9,-0.73828,0.00015,18.85605]
[1777273864398,36.54,77605.29,5.9,-0.73872,0.00015,18.83898]
[1777273865405,36.54,77600.92,5.9,-0.73939,0.00015,18.81291]
[1777273870441,36.54,77599.65,5.9,-0.7396,0.00015,18.80496]
[1777273875476,36.53,77599.23,5.9,-0.73967,0.00015,18.80207]
[1777273880513,36.53,77600.07,5.9,-0.73955,0.00015,18.80678]
[1777273885548,36.53,77600.04,5.9,-0.73956,0.00015,18.80633]
[1777273888569,36.53,77603.13,5.9,-0.73909,0.00015,18.82453]
[1777273890589,36.53,77597.43,5.9,-0.73997,0.00015,18.79064]
[1777273891596,36.53,77590.42,5.9,-0.74108,0.00015,18.74415]
[1777273891749,36.53,77590.42,5.9,-0.74108,0.00015,18.74415]
[1777273892602,36.53,77586.85,5.9,-0.74163,0.00015,18.72276]
[1777273897644,36.53,77586.01,5.9,-0.74176,0.00015,18.71757]
[1777273901679,36.53,77589.03,5.9,-0.7413,0.00015,18.73554]
[1777273902686,36.53,77591.53,5.9,-0.74092,0.00015,18.75044]
[1777273907720,36.53,77590.56,5.9,-0.74108,0.00015,18.74438]
[1777273912756,36.53,77592.34,5.9,-0.74081,0.00015,18.75473]
[1777273917791,36.53,77591.95,5.9,-0.74088,0.00015,18.75213]
[1777273922826,36.52,77592.57,5.9,-0.74079,0.00015,18.75559]
[1777273927861,36.52,77591.51,5.9,-0.74096,0.00015,18.74904]
[1777273929875,36.52,77596.45,5.9,-0.7402,0.00015,18.77843]
[1777273930951,36.52,77596.45,5.9,-0.7402,0.00015,18.77843]
[1777273930999,36.52,77599.51,5.9,-0.73973,0.00015,18.79665]
[1777273936924,36.52,77599.44,5.9,-0.73975,0.00015,18.79613]
[1777273941959,36.52,77600.84,5.9,-0.73953,0.00015,18.80438]
[1777273942965,36.52,77604.23,5.9,-0.73901,0.00015,18.82459]
[1777273945986,36.52,77609.94,5.9,-0.73813,0.00015,18.85856]
[1777273946994,36.52,77613.29,5.9,-0.73762,0.00015,18.8784]
[1777273949116,36.52,77614.87,5.9,-0.73737,0.00015,18.8877]
[1777273950015,36.52,77619.26,5.9,-0.7367,0.00015,18.91362]
[1777273952046,36.52,77624.23,5.9,-0.73597,0.00015,18.93825]
[1777273954532,36.52,77624.89,5.9,-0.73587,0.00015,18.94215]
[1777273954584,36.52,77624.89,5.9,-0.73587,0.00015,18.94215]
[1777273954633,36.52,77625.0,5.9,-0.73585,0.00015,18.94289]
[1777273956328,36.52,77625.11,5.9,-0.73583,0.00015,18.94354]
[1777273956746,36.52,77625.11,5.9,-0.73583,0.00015,18.94363]
[1777273957081,36.52,77622.81,5.9,-0.73618,0.00015,18.93016]
[1777273962115,36.52,77622.25,5.9,-0.73626,0.00015,18.92715]
[1777273967151,36.52,77622.21,5.9,-0.73627,0.00015,18.92695]
[1777273973518,36.52,77622.94,5.9,-0.73616,0.00015,18.93116]
[1777273979235,36.52,77623.66,5.9,-0.73605,0.00015,18.9352]
[1777273981842,36.52,77622.05,5.9,-0.7363,0.00015,18.92566]
[1777273986283,36.52,77625.15,5.9,-0.73582,0.00015,18.94388]
[1777273991318,36.52,77625.15,5.9,-0.73582,0.00015,18.94383]
[1777273996354,36.52,77624.06,5.9,-0.73599,0.00015,18.93738]
[1777274005417,36.52,77624.96,5.9,-0.73585,0.00015,18.94263]
[1777274010452,36.52,77627.75,5.9,-0.73543,0.00015,18.95898]
[1777274015486,36.52,77627.95,5.9,-0.73543,0.00015,18.9556]
[1777274017501,36.52,77630.35,5.9,-0.73506,0.00015,18.9698]
[1777274022536,36.52,77631.2,5.9,-0.73492,0.00015,18.97492]
[1777274027570,36.52,77631.14,5.9,-0.73493,0.00015,18.97463]
[1777274032606,36.52,77631.44,5.9,-0.73488,0.00015,18.97642]
[1777274036580,36.52,77631.52,5.9,-0.73487,0.00015,18.97687]
[1777274039655,36.52,77634.49,5.9,-0.73441,0.00015,18.99439]
[1777274044752,36.52,77634.24,5.9,-0.73444,0.00015,18.99298]
[1777274045697,36.52,77643.52,5.9,-0.733,0.00016,19.04738]
[1777274046018,36.52,77643.52,5.9,-0.733,0.00016,19.04738]
[1777274046704,36.52,77648.43,5.9,-0.73224,0.00016,19.07601]
[1777274051739,36.52,77648.85,5.9,-0.73219,0.00016,19.07809]
[1777274056774,36.52,77648.6,5.9,-0.73223,0.00016,19.07628]
[1777274061809,36.52,77648.92,5.9,-0.7322,0.00016,19.07776]
[1777274066843,36.52,77648.63,5.9,-0.73225,0.00016,19.07567]
[1777274071879,36.52,77650.06,5.9,-0.73208,0.00016,19.079]
[1777274074900,36.51,77653.14,5.9,-0.73161,0.00016,19.09666]
[1777274077921,36.51,77656.07,5.9,-0.73116,0.00016,19.11337]
[1777274080470,36.51,77657.1,5.9,-0.731,0.00016,19.11933]
[1777274080572,36.51,77657.1,5.9,-0.731,0.00016,19.11929]
[1777274081506,36.51,77657.1,5.9,-0.731,0.00016,19.11929]
[1777274081581,36.51,77656.28,5.9,-0.73113,0.00016,19.11449]
[1777274086984,36.51,77656.27,5.9,-0.73113,0.00016,19.1143]
[1777274089627,36.51,77656.31,5.9,-0.73113,0.00016,19.11452]
[1777274090052,36.51,77656.56,5.9,-0.73109,0.00016,19.11596]
[1777274090135,36.51,77658.67,5.9,-0.73076,0.00016,19.12822]
[1777274093216,36.51,77659.8,5.9,-0.73059,0.00016,19.13472]
[1777274093977,36.51,77660.0,5.9,-0.73056,0.00016,19.13584]
[1777274094706,36.51,77660.0,5.9,-0.73056,0.00016,19.13584]
[1777274094808,36.51,77662.93,5.9,-0.7301,0.00016,19.15281]
[1777274094920,36.51,77662.93,5.9,-0.7301,0.00016,19.15281]
[1777274095042,36.51,77655.4,5.9,-0.73127,0.00016,19.10908]
[1777274099283,36.51,77657.08,5.9,-0.73101,0.00016,19.11887]
[1777274105112,36.51,77657.62,5.9,-0.73094,0.00016,19.12138]
[1777274110147,36.51,77658.28,5.9,-0.73085,0.00016,19.12484]
[1777274115182,36.5,77657.98,5.9,-0.73091,0.00016,19.12274]
[1777274119210,36.5,77655.02,5.9,-0.73138,0.00016,19.10524]
[1777274120217,36.5,77648.14,5.9,-0.73245,0.00016,19.06508]
[1777274122231,36.5,77640.59,5.9,-0.73363,0.00016,19.02091]
[1777274124173,36.5,77639.4,5.9,-0.73381,0.00016,19.01393]
[1777274124249,36.5,77647.77,5.9,-0.73251,0.00016,19.06291]
[1777274125254,36.5,77658.38,5.9,-0.73086,0.00016,19.12467]
[1777274126260,36.5,77660.34,5.9,-0.73055,0.00016,19.13595]
[1777274130662,36.5,77660.53,5.9,-0.73053,0.00016,19.13679]
[1777274130685,36.5,77660.53,5.9,-0.73053,0.00016,19.13679]
[1777274131251,36.5,77662.18,5.9,-0.73028,0.00016,19.14633]
[1777274131295,36.5,77665.21,5.9,-0.72984,0.00016,19.1593]
[1777274136332,36.5,77666.66,5.9,-0.72961,0.00016,19.16783]
[1777274138640,36.5,77667.16,5.9,-0.72953,0.00016,19.17075]
[1777274139644,36.5,77678.54,5.9,-0.72774,0.00016,19.23652]
[1777274140707,36.5,77678.54,5.9,-0.72774,0.00016,19.23652]
[1777274140801,36.5,77679.73,5.9,-0.72756,0.00016,19.2433]
[1777274141366,36.5,77682.32,5.9,-0.72715,0.00016,19.2582]
[1777274143030,36.5,77682.23,5.9,-0.72717,0.00016,19.25764]
[1777274148416,36.5,77683.78,5.9,-0.72693,0.00016,19.26628]
[1777274153451,36.5,77684.14,5.9,-0.72688,0.00016,19.26809]
[1777274159493,36.5,77684.28,5.9,-0.72687,0.00016,19.26869]
[1777274162513,36.5,77687.9,5.9,-0.72629,0.00016,19.28957]
[1777274167548,36.5,77687.6,5.9,-0.72634,0.00016,19.28792]
[1777274168210,36.5,77687.6,5.9,-0.72634,0.00016,19.28792]
[1777274168833,36.5,77687.6,5.9,-0.72634,0.00016,19.28792]
[1777274168919,36.5,77685.17,5.9,-0.72672,0.00016,19.27402]
[1777274169563,36.5,77682.54,5.9,-0.72713,0.00016,19.25891]
[1777274172670,36.5,77681.57,5.9,-0.72728,0.00016,19.25347]
[1777274172770,36.5,77681.57,5.9,-0.72728,0.00016,19.25347]
[1777274173349,36.5,77680.5,5.9,-0.72745,0.00016,19.24725]
[1777274173591,36.5,77667.32,5.9,-0.72952,0.00016,19.17116]
[1777274174598,36.5,77661.93,5.9,-0.73036,0.00016,19.13997]
[1777274175755,36.5,77661.93,5.9,-0.73036,0.00016,19.13997]
[1777274175764,36.5,77661.93,5.9,-0.73036,0.00016,19.13997]
[1777274175854,36.5,77660.58,5.9,-0.73057,0.00016,19.13229]
[1777274176092,36.5,77660.58,5.9,-0.73057,0.00016,19.13229]
[1777274176612,36.5,77658.15,5.9,-0.73095,0.00016,19.11817]
[1777274181647,36.5,77659.19,5.9,-0.73079,0.00016,19.12407]
[1777274182528,36.5,77659.19,5.9,-0.73079,0.00016,19.12407]
[1777274182654,36.5,77663.99,5.9,-0.73004,0.00016,19.1519]
[1777274183661,36.5,77667.32,5.9,-0.72952,0.00016,19.1712]
[1777274186682,36.5,77673.33,5.9,-0.72858,0.00016,19.20597]
[1777274187405,36.5,77673.33,5.9,-0.72858,0.00016,19.20597]
[1777274187457,36.5,77673.33,5.9,-0.72858,0.00016,19.20597]
[1777274187689,36.5,77678.41,5.9,-0.72778,0.00016,19.23528]
[1777274188695,36.5,77683.69,5.9,-0.72695,0.00016,19.26568]
[1777274189703,36.5,77686.21,5.9,-0.72655,0.00016,19.28014]
[1777274190955,36.5,77686.21,5.9,-0.72655,0.00016,19.28014]
[1777274200781,36.49,77685.28,5.9,-0.72675,0.00016,19.2696]
[1777274205815,36.49,77683.65,5.9,-0.72702,0.00016,19.25989]
[1777274210851,36.49,77683.37,5.9,-0.72707,0.00016,19.25808]
[1777274215885,36.49,77683.79,5.9,-0.72701,0.00016,19.26021]
[1777274220921,36.49,77681.79,5.9,-0.72733,0.00016,19.24846]
[1777274222935,36.49,77678.49,5.9,-0.72785,0.00016,19.22938]
[1777274224948,36.49,77674.92,5.9,-0.72842,0.00016,19.20873]
[1777274225029,36.49,77674.92,5.9,-0.72842,0.00016,19.20873]
[1777274225956,36.49,77668.95,5.9,-0.72935,0.00016,19.17421]
[1777274230991,36.49,77669.4,5.9,-0.72928,0.00016,19.17693]
[1777274235413,36.49,77669.56,5.9,-0.72925,0.00016,19.17793]
[1777274236026,36.49,77675.31,5.9,-0.72835,0.00016,19.21118]
[1777274241061,36.49,77674.86,5.9,-0.72842,0.00016,19.20857]
[1777274246096,36.49,77676.1,5.9,-0.72822,0.00016,19.21574]
[1777274249044,36.49,77676.33,5.9,-0.72819,0.00016,19.21708]
[1777274249080,36.49,77675.48,5.9,-0.72832,0.00016,19.21218]
[1777274250089,36.49,77674.29,5.9,-0.72851,0.00016,19.20532]
[1777274250124,36.49,77669.2,5.9,-0.72931,0.00016,19.17591]
[1777274251527,36.49,77669.2,5.9,-0.72931,0.00016,19.17591]
[1777274251622,36.49,77665.72,5.9,-0.72989,0.00016,19.15123]
[1777274253163,36.49,77657.62,5.9,-0.73115,0.00016,19.10423]
[1777274254152,36.49,77645.59,5.9,-0.73303,0.00016,19.03403]
[1777274255159,36.49,77644.14,5.9,-0.73325,0.00016,19.02558]
[1777274260193,36.49,77646.09,5.9,-0.73294,0.00016,19.03712]
[1777274263215,36.49,77641.39,5.9,-0.73367,0.00016,19.00965]
[1777274268250,36.49,77640.92,5.9,-0.73375,0.00016,19.00672]
[1777274271271,36.49,77645.04,5.9,-0.73311,0.00016,19.03079]
[1777274274292,36.49,77650.04,5.9,-0.73233,0.00016,19.06005]
[1777274279327,36.49,77648.88,5.9,-0.73252,0.00016,19.0532]
[1777274284364,36.49,77648.9,5.9,-0.73252,0.00016,19.05323]
[1777274285370,36.49,77644.35,5.9,-0.73323,0.00016,19.02656]
[1777274286377,36.49,77641.07,5.9,-0.73374,0.00016,19.00731]
[1777274291411,36.49,77641.07,5.9,-0.73374,0.00016,19.00721]
[1777274295440,36.49,77637.45,5.9,-0.73431,0.00016,18.98573]
[1777274297453,36.49,77635.16,5.9,-0.73467,0.00016,18.97213]
[1777274300223,36.49,77634.98,5.9,-0.7347,0.00016,18.97094]
[1777274305019,36.49,77635.21,5.9,-0.73467,0.00016,18.97205]
[1777274305510,36.48,77629.08,5.9,-0.73562,0.00015,18.93587]
[1777274306517,36.48,77622.22,5.9,-0.73669,0.00015,18.89537]
[1777274307278,36.48,77622.22,5.9,-0.73669,0.00015,18.89537]
[1777274307524,36.48,77619.79,5.9,-0.73706,0.00015,18.88098]
[1777274310202,36.48,77619.68,5.9,-0.73708,0.00015,18.88027]
[1777274310208,36.48,77619.68,5.9,-0.73708,0.00015,18.88027]
[1777274310262,36.48,77619.68,5.9,-0.73708,0.00015,18.88027]
[1777274310431,36.48,77619.68,5.9,-0.73708,0.00015,18.88027]
[1777274310545,36.48,77613.19,5.9,-0.73808,0.00015,18.84178]
[1777274312018,36.48,77613.19,5.9,-0.73808,0.00015,18.84178]
[1777274311877,36.48,77610.53,5.9,-0.73853,0.00015,18.82138]
[1777274312559,36.48,77602.6,5.9,-0.73975,0.00015,18.77413]
[1777274313873,36.48,77602.6,5.9,-0.73975,0.00015,18.77413]
[1777274313875,36.48,77598.33,5.9,-0.74041,0.00015,18.74864]
[1777274314573,36.48,77595.14,5.9,-0.7409,0.00015,18.72952]
[1777274315579,36.48,77592.7,5.9,-0.74128,0.00015,18.71489]
[1777274318601,36.48,77587.3,5.9,-0.74211,0.00015,18.68246]
[1777274319608,36.48,77584.43,5.9,-0.74255,0.00015,18.66523]
[1777274325650,36.48,77584.49,5.9,-0.74254,0.00015,18.66561]
[1777274330685,36.48,77585.89,5.9,-0.74232,0.00015,18.67397]
[1777274334713,36.48,77590.98,5.9,-0.74155,0.00015,18.70438]
[1777274339748,36.48,77592.67,5.9,-0.7413,0.00015,18.71423]
[1777274341762,36.48,77597.11,5.9,-0.74062,0.00015,18.74064]
[1777274342769,36.48,77600.48,5.9,-0.7401,0.00015,18.76066]
[1777274347804,36.48,77600.12,5.9,-0.74017,0.00015,18.75804]
[1777274349817,36.48,77607.65,5.9,-0.73902,0.00015,18.80274]
[1777274351670,36.48,77608.36,5.9,-0.73891,0.00015,18.80693]
[1777274351832,36.48,77608.51,5.9,-0.73889,0.00015,18.80776]
[1777274352973,36.48,77608.51,5.9,-0.73889,0.00015,18.80776]
[1777274353059,36.48,77617.53,5.9,-0.7375,0.00015,18.86118]
[1777274353846,36.48,77628.06,5.9,-0.73587,0.00015,18.92342]
[1777274355860,36.48,77630.27,5.9,-0.73553,0.00016,18.93633]
[1777274357874,36.47,77644.12,5.9,-0.73338,0.00016,19.01751]
[1777274358881,36.47,77648.71,5.9,-0.73267,0.00016,19.04427]
[1777274359887,36.47,77651.71,5.9,-0.7322,0.00016,19.06189]
[1777274361582,36.47,77651.16,5.9,-0.73229,0.00016,19.05873]
[1777274366937,36.48,77651.6,5.9,-0.73221,0.00016,19.06155]
[1777274370352,36.48,77653.47,5.9,-0.73191,0.00016,19.07261]
[1777274370967,36.48,77664.37,5.9,-0.73021,0.00016,19.13607]
[1777274371974,36.48,77670.13,5.9,-0.72934,0.00016,19.16494]
[1777274372981,36.48,77669.66,5.9,-0.72942,0.00016,19.1622]
[1777274375012,36.48,77671.76,5.9,-0.72909,0.00016,19.17431]
[1777274375064,36.48,77671.76,5.9,-0.72909,0.00016,19.17431]
[1777274375114,36.48,77672.04,5.9,-0.72905,0.00016,19.17596]
[1777274375524,36.48,77672.04,5.9,-0.72905,0.00016,19.17596]
[1777274376012,36.48,77668.95,5.9,-0.72953,0.00016,19.15809]
[1777274377520,36.48,77668.98,5.9,-0.72952,0.00016,19.15829]
[1777274382649,36.48,77669.49,5.9,-0.72944,0.00016,19.16145]
[1777274382662,36.48,77669.49,5.9,-0.72944,0.00016,19.16145]
[1777274383126,36.48,77669.49,5.9,-0.72944,0.00016,19.16145]
[1777274383139,36.48,77684.72,5.9,-0.72704,0.00016,19.24939]
[1777274384059,36.48,77696.7,5.9,-0.72515,0.00016,19.31814]
[1777274385066,36.48,77698.7,5.9,-0.72484,0.00016,19.32961]
[1777274386072,36.48,77698.75,5.9,-0.72483,0.00016,19.32994]
[1777274388205,36.48,77698.72,5.9,-0.72483,0.00016,19.32984]
[1777274394129,36.48,77698.75,5.9,-0.72482,0.00016,19.33027]
[1777274399164,36.48,77699.62,5.9,-0.72468,0.00016,19.33538]
[1777274404199,36.48,77697.9,5.9,-0.72495,0.00016,19.32545]
[1777274409234,36.48,77698.27,5.9,-0.7249,0.00016,19.32752]
[1777274414269,36.48,77694.7,5.9,-0.72546,0.00016,19.30704]
[1777274415276,36.48,77687.14,5.9,-0.72665,0.00016,19.26362]
[1777274416283,36.48,77683.45,5.9,-0.72724,0.00016,19.24237]
[1777274418297,36.48,77680.62,5.9,-0.72768,0.00016,19.22597]
[1777274422325,36.48,77668.9,5.9,-0.72953,0.00016,19.1579]
[1777274423272,36.48,77668.9,5.9,-0.72953,0.00016,19.1579]
[1777274423332,36.48,77665.13,5.9,-0.73013,0.00016,19.13601]
[1777274428367,36.48,77664.09,5.9,-0.73029,0.00016,19.12994]
[1777274433406,36.48,77664.68,5.9,-0.73023,0.00016,19.12875]
[1777274438587,36.48,77665.81,5.9,-0.73006,0.00016,19.13515]
[1777274443476,36.47,77668.47,5.9,-0.72966,0.00016,19.15016]
[1777274448511,36.47,77669.7,5.9,-0.72947,0.00016,19.15712]
[1777274451338,36.47,77670.1,5.9,-0.72941,0.00016,19.15935]
[1777274451342,36.47,77670.1,5.9,-0.72941,0.00016,19.15935]
[1777274451532,36.47,77668.87,5.9,-0.7296,0.00016,19.15218]
[1777274456567,36.47,77670.12,5.9,-0.72941,0.00016,19.15914]
[1777274457283,36.47,77670.12,5.9,-0.72941,0.00016,19.15914]
[1777274457335,36.47,77670.12,5.9,-0.72941,0.00016,19.15914]
[1777274457574,36.47,77670.24,5.9,-0.7294,0.00016,19.15977]
[1777274458581,36.47,77674.56,5.9,-0.72872,0.00016,19.18471]
[1777274463616,36.47,77675.34,5.9,-0.7286,0.00016,19.18915]
[1777274468651,36.47,77673.43,5.9,-0.7289,0.00016,19.17801]
[1777274471986,36.47,77673.79,5.9,-0.72885,0.00016,19.18006]
[1777274472968,36.47,77682.29,5.9,-0.72751,0.00016,19.22908]
[1777274473686,36.47,77685.89,5.9,-0.72695,0.00016,19.24973]
[1777274478721,36.47,77688.85,5.9,-0.7265,0.00016,19.26628]
[1777274479642,36.47,77688.85,5.9,-0.7265,0.00016,19.26628]
[1777274479695,36.47,77688.85,5.9,-0.7265,0.00016,19.26628]
[1777274480038,36.47,77688.85,5.9,-0.7265,0.00016,19.26628]
[1777274480091,36.47,77688.85,5.9,-0.7265,0.00016,19.26628]
[1777274480095,36.47,77705.94,5.9,-0.7238,0.00016,19.36404]
[1777274480737,36.47,77709.93,5.9,-0.72317,0.00016,19.38671]
[1777274481747,36.47,77712.7,5.9,-0.72273,0.00016,19.40239]
[1777274483761,36.47,77716.17,5.9,-0.72218,0.00016,19.42192]
[1777274485719,36.47,77716.75,5.9,-0.72209,0.00016,19.42511]
[1777274487752,36.46,77717.17,5.9,-0.72203,0.00016,19.42739]
[1777274489803,36.46,77720.27,5.9,-0.72155,0.00016,19.44455]
[1777274494030,36.46,77722.1,5.9,-0.7213,0.00016,19.45001]
[1777274494807,36.46,77721.73,5.9,-0.72137,0.00016,19.4478]
[1777274494858,36.46,77721.73,5.9,-0.72137,0.00016,19.4478]
[1777274494909,36.46,77716.43,5.9,-0.72221,0.00016,19.41766]
[1777274499941,36.46,77717.16,5.9,-0.7221,0.00016,19.42151]
[1777274500042,36.46,77719.86,5.9,-0.72168,0.00016,19.43661]
[1777274504304,36.46,77720.77,5.9,-0.72155,0.00016,19.44143]
[1777274504908,36.45,77727.97,5.9,-0.72041,0.00016,19.48189]
[1777274505915,36.45,77734.69,5.9,-0.71934,0.00016,19.51959]
[1777274508936,36.45,77738.0,5.9,-0.71882,0.00016,19.53768]
[1777274513971,36.45,77737.95,5.9,-0.71885,0.00016,19.5368]
[1777274518000,36.45,77740.72,5.9,-0.71841,0.00016,19.55222]
[1777274523036,36.45,77741.96,5.9,-0.71822,0.00016,19.55895]
[1777274524043,36.45,77744.4,5.9,-0.71783,0.00016,19.57257]
[1777274529078,36.44,77739.43,5.9,-0.71863,0.00016,19.54444]
[1777274532102,36.44,77740.02,5.9,-0.71854,0.00016,19.54768]
[1777274536133,36.44,77743.48,5.9,-0.71799,0.00016,19.56687]
[1777274540161,36.44,77745.87,5.9,-0.71762,0.00016,19.58002]
[1777274545196,36.44,77746.48,5.9,-0.71753,0.00016,19.58312]
[1777274550230,36.44,77746.27,5.9,-0.71757,0.00016,19.58164]
[1777274555266,36.44,77746.38,5.9,-0.7176,0.00016,19.57745]
[1777274557281,36.44,77748.78,5.9,-0.71722,0.00016,19.59075]
[1777274560302,36.43,77743.82,5.9,-0.71802,0.00016,19.56282]
[1777274561309,36.43,77739.76,5.9,-0.71867,0.00016,19.53987]
[1777274563323,36.43,77735.79,5.9,-0.71931,0.00016,19.51746]
[1777274569518,36.43,77735.19,5.9,-0.71942,0.00016,19.51376]
[1777274573394,36.43,77740.5,5.9,-0.71859,0.00016,19.5429]
[1777274578429,36.43,77734.57,5.9,-0.71954,0.00016,19.50933]
[1777274580443,36.43,77729.43,5.9,-0.72037,0.00016,19.48014]
[1777274581449,36.42,77726.99,5.9,-0.72076,0.00016,19.46628]
[1777274585478,36.42,77724.34,5.9,-0.72119,0.00016,19.45105]
[1777274590513,36.42,77725.62,5.9,-0.72099,0.00016,19.45802]
[1777274593534,36.42,77731.33,5.9,-0.72009,0.00016,19.49008]
[1777274598571,36.42,77734.62,5.9,-0.71958,0.00016,19.50815]
[1777274602599,36.42,77732.29,5.9,-0.71996,0.00016,19.49483]
[1777274606627,36.42,77734.68,5.9,-0.71958,0.00016,19.50809]
[1777274611662,36.41,77732.3,5.9,-0.72001,0.00016,19.48968]
[1777274616697,36.41,77730.22,5.9,-0.72036,0.00016,19.4774]
[1777274621732,36.41,77729.24,5.9,-0.72053,0.00016,19.47137]
[1777274626767,36.41,77729.58,5.9,-0.72049,0.00016,19.47277]
[1777274631802,36.4,77728.94,5.9,-0.72061,0.00016,19.46862]
[1777274636839,36.4,77728.9,5.9,-0.72063,0.00016,19.46786]
[1777274640867,36.4,77722.34,5.9,-0.72169,0.00016,19.43029]
[1777274645903,36.4,77723.03,5.9,-0.72159,0.00016,19.43374]
[1777274650938,36.39,77721.32,5.9,-0.72188,0.00016,19.42359]
[1777274655973,36.39,77721.45,5.9,-0.72187,0.00016,19.42394]
[1777274660012,36.39,77725.07,5.9,-0.7213,0.00016,19.44415]
[1777274665039,36.39,77725.66,5.9,-0.72122,0.00016,19.44703]
[1777274670074,36.38,77726.78,5.9,-0.72106,0.00016,19.45287]
[1777274675109,36.38,77724.53,5.9,-0.72146,0.00016,19.43513]
[1777274680144,36.38,77724.62,5.9,-0.72146,0.00016,19.43522]
[1777274682490,36.38,77722.54,5.9,-0.7218,0.00016,19.42326]
[1777274682756,36.38,77722.54,5.9,-0.7218,0.00016,19.42326]
[1777274682857,36.38,77722.54,5.9,-0.7218,0.00016,19.42326]
[1777274683417,36.38,77722.54,5.9,-0.7218,0.00016,19.42326]
[1777274683166,36.38,77718.16,5.9,-0.7225,0.00016,19.3983]
[1777274685527,36.38,77719.25,5.9,-0.72233,0.00016,19.40441]
[1777274691222,36.38,77720.78,5.9,-0.7221,0.00016,19.41268]
[1777274693522,36.38,77720.96,5.9,-0.72207,0.00016,19.41365]
[1777274697518,36.37,77720.49,5.9,-0.72215,0.00016,19.41074]
[1777274702299,36.37,77708.64,5.9,-0.72404,0.00016,19.34296]
[1777274704313,36.37,77710.97,5.9,-0.72368,0.00016,19.35607]
[1777274705320,36.37,77715.28,5.9,-0.72299,0.00016,19.38062]
[1777274710355,36.37,77714.28,5.9,-0.72316,0.00016,19.37463]
[1777274713376,36.37,77711.49,5.9,-0.72361,0.00016,19.35861]
[1777274716397,36.37,77709.13,5.9,-0.72399,0.00016,19.34492]
[1777274717404,36.37,77705.97,5.9,-0.72449,0.00016,19.32674]
[1777274718232,36.37,77705.97,5.9,-0.72449,0.00016,19.32674]
[1777274718413,36.37,77701.55,5.9,-0.7252,0.00016,19.30131]
[1777274723446,36.37,77700.79,5.9,-0.72533,0.00016,19.29663]
[1777274728481,36.37,77702.12,5.9,-0.72512,0.00016,19.30408]
[1777274733516,36.37,77702.44,5.9,-0.72511,0.00016,19.30122]
[1777274739273,36.36,77701.84,5.9,-0.72521,0.00016,19.2977]
[1777274740564,36.36,77706.91,5.9,-0.72441,0.00016,19.32669]
[1777274742274,36.36,77706.91,5.9,-0.72441,0.00016,19.32669]
[1777274747614,36.36,77707.16,5.9,-0.72437,0.00016,19.32788]
[1777274752273,36.36,77708.01,5.9,-0.72424,0.00016,19.33275]
[1777274757684,36.36,77707.51,5.9,-0.72431,0.00016,19.33]
[1777274762831,36.36,77708.0,5.9,-0.72424,0.00016,19.33282]
[1777274764734,36.36,77713.42,5.9,-0.72337,0.00016,19.3639]
[1777274768269,36.36,77715.37,5.9,-0.72306,0.00016,19.3751]
[1777274768371,36.37,77719.49,5.9,-0.7224,0.00016,19.3986]
[1777274769769,36.37,77722.93,5.9,-0.72185,0.00016,19.41817]
[1777274771783,36.36,77725.96,5.9,-0.72137,0.00016,19.43532]
[1777274776818,36.36,77724.69,5.9,-0.72158,0.00016,19.42794]
[1777274779233,36.36,77725.74,5.9,-0.72141,0.00016,19.43386]
[1777274779285,36.36,77725.74,5.9,-0.72141,0.00016,19.43386]
[1777274779335,36.36,77726.75,5.9,-0.72125,0.00016,19.43954]
[1777274781853,36.36,77733.44,5.9,-0.72019,0.00016,19.47732]
[1777274784873,36.36,77730.67,5.9,-0.72063,0.00016,19.46163]
[1777274786887,36.36,77727.87,5.9,-0.72108,0.00016,19.44575]
[1777274791923,36.36,77733.46,5.9,-0.72022,0.00016,19.47283]
[1777274796957,36.36,77728.63,5.9,-0.721,0.00016,19.44539]
[1777274801993,36.36,77728.03,5.9,-0.7211,0.00016,19.44177]
[1777274806022,36.36,77731.68,5.9,-0.72052,0.00016,19.46215]
[1777274811057,36.36,77731.94,5.9,-0.72049,0.00016,19.46334]
[1777274814078,36.36,77734.48,5.9,-0.72009,0.00016,19.47764]
[1777274817099,36.36,77731.71,5.9,-0.72053,0.00016,19.4619]
[1777274820120,36.36,77727.46,5.9,-0.72121,0.00016,19.43781]
[1777274820899,36.36,77727.46,5.9,-0.72121,0.00016,19.43781]
[1777274821246,36.36,77727.46,5.9,-0.72121,0.00016,19.43781]
[1777274822134,36.36,77718.05,5.9,-0.72271,0.00016,19.38428]
[1777274822773,36.36,77718.05,5.9,-0.72271,0.00016,19.38428]
[1777274823141,36.36,77712.91,5.9,-0.72353,0.00016,19.35494]
[1777274828177,36.36,77712.14,5.9,-0.72365,0.00016,19.35061]
[1777274829700,36.36,77711.82,5.9,-0.7237,0.00016,19.3488]
[1777274830307,36.36,77711.82,5.9,-0.7237,0.00016,19.3488]
[1777274830409,36.36,77704.05,5.9,-0.72494,0.00016,19.30436]
[1777274831198,36.36,77700.45,5.9,-0.72551,0.00016,19.28364]
[1777274833845,36.36,77700.69,5.9,-0.72547,0.00016,19.28493]
[1777274834219,36.36,77697.47,5.9,-0.72598,0.00016,19.26638]
[1777274840265,36.36,77695.79,5.9,-0.72625,0.00016,19.25668]
[1777274843286,36.36,77690.62,5.9,-0.72707,0.00016,19.22692]
[1777274844293,36.36,77685.9,5.9,-0.72781,0.00016,19.19965]
[1777274847315,36.36,77683.46,5.9,-0.7282,0.00016,19.18558]
[1777274851532,36.36,77683.58,5.9,-0.72818,0.00016,19.18634]
[1777274855370,36.36,77678.9,5.9,-0.72895,0.00016,19.15475]
[1777274856377,36.36,77674.92,5.9,-0.72958,0.00016,19.13168]
[1777274861412,36.36,77673.32,5.9,-0.72982,0.00016,19.12259]
[1777274864664,36.36,77673.77,5.9,-0.72975,0.00016,19.12515]
[1777274865243,36.36,77675.41,5.9,-0.72949,0.00016,19.13464]
[1777274865440,36.36,77677.65,5.9,-0.72914,0.00016,19.14761]
[1777274870475,36.36,77678.47,5.9,-0.72902,0.00016,19.15218]
[1777274873596,36.36,77678.95,5.9,-0.72895,0.00016,19.15488]
[1777274874503,36.36,77682.91,5.9,-0.72832,0.00016,19.17773]
[1777274874789,36.36,77682.91,5.9,-0.72832,0.00016,19.17773]
[1777274875510,36.36,77686.88,5.9,-0.7277,0.00016,19.20071]
[1777274880545,36.36,77682.73,5.9,-0.72836,0.00016,19.17655]
[1777274882559,36.35,77678.81,5.9,-0.72898,0.00016,19.15373]
[1777274885875,36.35,77678.57,5.9,-0.72902,0.00016,19.15218]
[1777274885927,36.35,77678.57,5.9,-0.72902,0.00016,19.15218]
[1777274886587,36.35,77677.49,5.9,-0.72919,0.00016,19.14587]
[1777274891622,36.35,77675.89,5.9,-0.72945,0.00016,19.13637]
[1777274896274,36.35,77676.37,5.9,-0.72938,0.00016,19.13896]
[1777274901693,36.35,77678.82,5.9,-0.729,0.00016,19.15293]
[1777274902023,36.35,77678.82,5.9,-0.729,0.00016,19.15293]
[1777274902701,36.35,77682.31,5.9,-0.72845,0.00016,19.17317]
[1777274905723,36.35,77684.7,5.9,-0.72808,0.00016,19.18692]
[1777274910762,36.35,77690.1,5.9,-0.72723,0.00016,19.21793]
[1777274912776,36.35,77694.42,5.9,-0.72658,0.00016,19.23819]
[1777274917810,36.35,77694.2,5.9,-0.72663,0.00016,19.23663]
[1777274921839,36.35,77698.02,5.9,-0.72603,0.00016,19.25845]
[1777274926874,36.35,77698.64,5.9,-0.72594,0.00016,19.26176]
[1777274932185,36.34,77698.56,5.9,-0.72595,0.00016,19.26113]
[1777274936459,36.34,77698.24,5.9,-0.72601,0.00016,19.25912]
[1777274937394,36.34,77699.44,5.9,-0.72582,0.00016,19.26599]
[1777274937656,36.34,77699.44,5.9,-0.72582,0.00016,19.26599]
[1777274937951,36.34,77705.3,5.9,-0.72489,0.00016,19.29967]
[1777274939701,36.34,77705.3,5.9,-0.72489,0.00016,19.29967]
[1777274939965,36.34,77701.49,5.9,-0.72549,0.00016,19.27797]
[1777274943992,36.35,77704.59,5.9,-0.72499,0.00016,19.29613]
[1777274945000,36.35,77707.22,5.9,-0.72457,0.00016,19.31128]
[1777274950035,36.35,77708.51,5.9,-0.72435,0.00016,19.31893]
[1777274951042,36.35,77704.63,5.9,-0.72497,0.00016,19.29675]
[1777274956077,36.35,77702.97,5.9,-0.72523,0.00016,19.28737]
[1777274961112,36.35,77703.36,5.9,-0.72517,0.00016,19.28963]
[1777274963125,36.35,77698.56,5.9,-0.72593,0.00016,19.26208]
[1777274968359,36.35,77698.3,5.9,-0.72596,0.00016,19.26073]
[1777274974203,36.35,77699.49,5.9,-0.7258,0.00016,19.26327]
[1777274979238,36.35,77699.79,5.9,-0.72575,0.00016,19.26518]
[1777274982129,36.35,77699.31,5.9,-0.72582,0.00016,19.26249]
[1777274987293,36.35,77699.4,5.9,-0.7258,0.00016,19.26324]
[1777274992329,36.35,77699.73,5.9,-0.72575,0.00016,19.26533]
[1777274997364,36.36,77699.42,5.9,-0.72579,0.00016,19.26374]
[1777275002399,36.36,77697.25,5.9,-0.72613,0.00016,19.25146]
[1777275003406,36.36,77692.76,5.9,-0.72684,0.00016,19.22565]
[1777275004413,36.36,77690.29,5.9,-0.72723,0.00016,19.21148]
[1777275006427,36.36,77686.64,5.9,-0.7278,0.00016,19.19051]
[1777275011462,36.36,77686.94,5.9,-0.72774,0.00016,19.19258]
[1777275016497,36.36,77687.91,5.9,-0.72758,0.00016,19.1984]
[1777275021533,36.36,77685.69,5.9,-0.72793,0.00016,19.18563]
[1777275023547,36.36,77682.33,5.9,-0.72846,0.00016,19.16622]
[1777275028582,36.36,77682.98,5.9,-0.72835,0.00016,19.17012]
[1777275031603,36.36,77678.7,5.9,-0.72906,0.00016,19.14081]
[1777275032610,36.36,77674.74,5.9,-0.72969,0.00016,19.11783]
[1777275035612,36.36,77673.69,5.9,-0.72985,0.00016,19.11167]
[1777275042680,36.36,77670.71,5.9,-0.73032,0.00016,19.09427]
[1777275047715,36.36,77671.73,5.9,-0.73017,0.00016,19.09984]
[1777275052750,36.36,77671.26,5.9,-0.73026,0.00016,19.09661]
[1777275057784,36.35,77672.06,5.9,-0.73015,0.00016,19.10065]
[1777275061813,36.35,77676.21,5.9,-0.72951,0.00016,19.12432]
[1777275066848,36.35,77677.31,5.9,-0.72936,0.00016,19.12997]
[1777275071883,36.34,77677.31,5.9,-0.72938,0.00016,19.12927]
[1777275076918,36.34,77679.37,5.9,-0.72908,0.00016,19.14052]
[1777275082960,36.34,77680.46,5.9,-0.72893,0.00016,19.14589]
[1777275087996,36.33,77681.11,5.9,-0.72885,0.00016,19.14887]
[1777275093778,36.33,77680.02,5.9,-0.72908,0.00016,19.13734]
[1777275094787,36.33,77680.13,5.9,-0.72906,0.00016,19.13783]
[1777275094796,36.33,77680.13,5.9,-0.72906,0.00016,19.13783]
[1777275094888,36.33,77669.92,5.9,-0.73068,0.00016,19.07814]
[1777275095126,36.33,77669.92,5.9,-0.73068,0.00016,19.07814]
[1777275095228,36.33,77654.67,5.9,-0.73307,0.00016,18.98885]
[1777275096053,36.33,77656.06,5.9,-0.73286,0.00016,18.99692]
[1777275098019,36.33,77655.07,5.9,-0.73302,0.00016,18.99101]
[1777275104109,36.32,77655.52,5.9,-0.73297,0.00016,18.99299]
[1777275109143,36.32,77655.16,5.9,-0.73304,0.00016,18.99027]
[1777275110029,36.32,77655.16,5.9,-0.73304,0.00016,18.99027]
[1777275114830,36.32,77653.3,5.9,-0.73334,0.00016,18.97886]
[1777275120506,36.32,77651.69,5.9,-0.73361,0.00016,18.96886]
[1777275124374,36.31,77651.29,5.9,-0.73368,0.00016,18.9662]
[1777275125257,36.31,77658.08,5.9,-0.73262,0.00016,19.00595]
[1777275130292,36.31,77658.45,5.9,-0.73258,0.00016,19.00756]
[1777275132306,36.31,77661.73,5.9,-0.73207,0.00016,19.02665]
[1777275133312,36.31,77664.53,5.9,-0.73163,0.00016,19.04305]
[1777275137100,36.31,77665.41,5.9,-0.7315,0.00016,19.04804]
[1777275142375,36.31,77665.81,5.9,-0.73144,0.00016,19.05011]
[1777275147411,36.31,77666.58,5.9,-0.73133,0.00016,19.05439]
[1777275150327,36.31,77666.3,5.9,-0.73137,0.00016,19.05264]
[1777275150432,36.31,77663.96,5.9,-0.73174,0.00016,19.03889]
[1777275151440,36.31,77658.82,5.9,-0.73259,0.00016,19.00407]
[1777275154584,36.3,77656.65,5.9,-0.73293,0.00016,18.9911]
[1777275155466,36.3,77653.19,5.9,-0.73348,0.00016,18.97049]
[1777275160501,36.3,77652.03,5.9,-0.73368,0.00016,18.96327]
[1777275165536,36.3,77650.86,5.9,-0.73387,0.00016,18.9562]
[1777275170572,36.3,77650.9,5.9,-0.73386,0.00016,18.95633]
[1777275175607,36.3,77650.44,5.9,-0.73393,0.00016,18.95369]
[1777275179635,36.3,77640.95,5.9,-0.73541,0.00016,18.89776]
[1777275181649,36.3,77638.58,5.9,-0.73578,0.00016,18.88386]
[1777275186684,36.3,77638.26,5.9,-0.73582,0.00016,18.88239]
[1777275192726,36.31,77638.54,5.9,-0.73576,0.00016,18.88457]
[1777275197761,36.31,77637.17,5.9,-0.73596,0.00016,18.87691]
[1777275201789,36.31,77640.01,5.9,-0.73551,0.00016,18.89409]
[1777275206824,36.31,77639.43,5.9,-0.73559,0.00016,18.89103]
[1777275211859,36.31,77637.28,5.9,-0.73595,0.00016,18.8741]
[1777275216894,36.32,77636.14,5.9,-0.73612,0.00016,18.86778]
[1777275221930,36.32,77636.95,5.9,-0.73598,0.00016,18.87302]
[1777275226963,36.32,77637.18,5.9,-0.73593,0.00016,18.87478]
[1777275230992,36.32,77634.78,5.9,-0.73629,0.00016,18.86094]
[1777275231999,36.32,77632.61,5.9,-0.73663,0.00016,18.84816]
[1777275237034,36.32,77631.28,5.9,-0.73682,0.00016,18.84081]
[1777275242069,36.33,77631.66,5.9,-0.73675,0.00016,18.84362]
[1777275247908,36.33,77631.58,5.9,-0.73675,0.00016,18.84359]
[1777275248111,36.33,77640.94,5.9,-0.73528,0.00016,18.89927]
[1777275249118,36.33,77648.42,5.9,-0.73411,0.00016,18.94348]
[1777275254154,36.33,77649.4,5.9,-0.73395,0.00016,18.94942]
[1777275259190,36.33,77650.01,5.9,-0.73386,0.00016,18.95309]
[1777275264494,36.33,77649.14,5.9,-0.73399,0.00016,18.94806]
[1777275264690,36.33,77649.14,5.9,-0.73399,0.00016,18.94806]
[1777275265233,36.33,77645.25,5.9,-0.7346,0.00016,18.92516]
[1777275266240,36.33,77642.44,5.9,-0.73503,0.00016,18.90861]
[1777275271275,36.33,77637.54,5.9,-0.73583,0.00016,18.87526]
[1777275272282,36.33,77634.59,5.9,-0.73629,0.00016,18.85787]
[1777275274518,36.33,77633.24,5.9,-0.7365,0.00016,18.84996]
[1777275274580,36.33,77628.47,5.9,-0.73724,0.00016,18.82176]
[1777275275303,36.34,77623.44,5.9,-0.73801,0.00016,18.79196]
[1777275280338,36.34,77620.94,5.9,-0.73839,0.00016,18.77756]
[1777275285373,36.34,77621.94,5.9,-0.73823,0.00016,18.78381]
[1777275288030,36.34,77622.19,5.9,-0.73819,0.00016,18.78531]
[1777275288037,36.34,77622.19,5.9,-0.73819,0.00016,18.78531]
[1777275288394,36.34,77624.23,5.9,-0.73787,0.00016,18.79746]
[1777275289760,36.34,77624.23,5.9,-0.73787,0.00016,18.79746]
[1777275294624,36.34,77625.78,5.9,-0.73763,0.00016,18.80666]
[1777275296018,36.34,77627.05,5.9,-0.73743,0.00016,18.81423]
[1777275296083,36.34,77626.94,5.9,-0.73745,0.00016,18.81362]
[1777275301485,36.34,77627.43,5.9,-0.73737,0.00016,18.81664]
[1777275306520,36.34,77627.16,5.9,-0.73741,0.00016,18.81517]
[1777275308023,36.34,77627.16,5.9,-0.73741,0.00016,18.81517]
[1777275308080,36.34,77625.46,5.9,-0.73767,0.00016,18.8051]
[1777275308520,36.34,77625.46,5.9,-0.73767,0.00016,18.8051]
[1777275308770,36.34,77625.46,5.9,-0.73767,0.00016,18.8051]
[1777275309541,36.34,77619.13,5.9,-0.73865,0.00016,18.7675]
[1777275310770,36.34,77619.13,5.9,-0.73865,0.00016,18.7675]
[1777275310872,36.34,77615.92,5.9,-0.73914,0.00015,18.74843]
[1777275311556,36.34,77605.28,5.9,-0.74079,0.00015,18.68488]
[1777275312444,36.34,77605.28,5.9,-0.74079,0.00015,18.68488]
[1777275312495,36.34,77605.28,5.9,-0.74079,0.00015,18.68488]
[1777275312563,36.34,77603.31,5.9,-0.74109,0.00015,18.67323]
[1777275313273,36.34,77603.31,5.9,-0.74109,0.00015,18.67323]
[1777275313950,36.34,77603.31,5.9,-0.74109,0.00015,18.67323]
[1777275313954,36.34,77603.31,5.9,-0.74109,0.00015,18.67323]
[1777275314020,36.34,77601.15,5.9,-0.74142,0.00015,18.66044]
[1777275314301,36.34,77601.15,5.9,-0.74142,0.00015,18.66044]
[1777275314518,36.34,77601.15,5.9,-0.74142,0.00015,18.66044]
[1777275315259,36.34,77601.01,5.9,-0.74143,0.00015,18.65978]
[1777275315844,36.34,77604.33,5.9,-0.74092,0.00015,18.67989]
[1777275316958,36.35,77609.46,5.9,-0.74012,0.00015,18.71078]
[1777275319386,36.35,77608.72,5.9,-0.74023,0.00015,18.70658]
[1777275321526,36.35,77605.65,5.9,-0.7407,0.00015,18.68827]
[1777275324655,36.35,77612.34,5.9,-0.73966,0.00015,18.72849]
[1777275325645,36.35,77612.34,5.9,-0.73966,0.00015,18.72849]
[1777275325698,36.35,77612.34,5.9,-0.73966,0.00015,18.72849]
[1777275325746,36.35,77614.75,5.9,-0.73929,0.00015,18.74294]
[1777275326355,36.35,77614.75,5.9,-0.73929,0.00015,18.74294]
[1777275331708,36.35,77618.47,5.9,-0.73874,0.00016,18.76064]
[1777275336743,36.35,77617.34,5.9,-0.73892,0.00016,18.754]
[1777275341778,36.35,77617.91,5.9,-0.73882,0.00016,18.75754]
[1777275344343,36.35,77617.84,5.9,-0.73883,0.00016,18.75718]
[1777275344351,36.35,77617.84,5.9,-0.73883,0.00016,18.75718]
[1777275344799,36.35,77613.56,5.9,-0.7395,0.00015,18.73167]
[1777275345806,36.35,77610.08,5.9,-0.74003,0.00015,18.71087]
[1777275349517,36.35,77610.84,5.9,-0.73991,0.00015,18.71549]
[1777275354869,36.35,77611.0,5.9,-0.73989,0.00015,18.71656]
[1777275359925,36.35,77610.93,5.9,-0.7399,0.00015,18.71622]
[1777275364939,36.35,77609.59,5.9,-0.7401,0.00015,18.70832]
[1777275369974,36.35,77610.5,5.9,-0.73996,0.00015,18.71385]
[1777275375012,36.35,77611.04,5.9,-0.73987,0.00015,18.71716]
[1777275376019,36.35,77614.48,5.9,-0.73934,0.00015,18.73776]
[1777275377026,36.35,77619.04,5.9,-0.73863,0.00016,18.765]
[1777275382061,36.35,77620.37,5.9,-0.73842,0.00016,18.77288]
[1777275389110,36.35,77620.96,5.9,-0.73833,0.00016,18.77639]
[1777275392131,36.35,77625.53,5.9,-0.73766,0.00016,18.799]
[1777275393138,36.35,77631.93,5.9,-0.73666,0.00016,18.83709]
[1777275394145,36.35,77637.05,5.9,-0.73586,0.00016,18.86756]
[1777275394706,36.35,77637.05,5.9,-0.73586,0.00016,18.86756]
[1777275394758,36.35,77637.05,5.9,-0.73586,0.00016,18.86756]
[1777275395151,36.35,77638.73,5.9,-0.7356,0.00016,18.8776]
[1777275400187,36.35,77638.52,5.9,-0.73562,0.00016,18.87651]
[1777275404214,36.35,77634.01,5.9,-0.73633,0.00016,18.84978]
[1777275405222,36.35,77629.55,5.9,-0.73702,0.00016,18.82335]
[1777275406229,36.35,77625.26,5.9,-0.73769,0.00016,18.79791]
[1777275411265,36.36,77626.67,5.9,-0.73746,0.00016,18.80664]
[1777275415292,36.36,77632.11,5.9,-0.73661,0.00016,18.83918]
[1777275417307,36.36,77628.2,5.9,-0.73721,0.00016,18.81607]
[1777275419322,36.36,77624.75,5.9,-0.73774,0.00016,18.79568]
[1777275422342,36.36,77619.96,5.9,-0.73849,0.00016,18.76727]
[1777275423349,36.36,77622.87,5.9,-0.73803,0.00016,18.78462]
[1777275427625,36.36,77621.9,5.9,-0.73818,0.00016,18.77888]
[1777275427643,36.36,77621.9,5.9,-0.73818,0.00016,18.77888]
[1777275427655,36.36,77621.9,5.9,-0.73818,0.00016,18.77888]
[1777275427913,36.36,77622.26,5.9,-0.73813,0.00016,18.78103]
[1777275428259,36.36,77622.26,5.9,-0.73813,0.00016,18.78103]
[1777275428384,36.36,77634.1,5.9,-0.73628,0.00016,18.85151]
[1777275429390,36.36,77639.6,5.9,-0.73542,0.00016,18.88415]
[1777275431749,36.36,77639.21,5.9,-0.73548,0.00016,18.88193]
[1777275437446,36.36,77638.91,5.9,-0.73551,0.00016,18.88074]
[1777275439460,36.36,77636.06,5.9,-0.73595,0.00016,18.86405]
[1777275440468,36.36,77632.36,5.9,-0.73652,0.00016,18.84221]
[1777275441475,36.37,77628.02,5.9,-0.7372,0.00016,18.81655]
[1777275443489,36.37,77625.65,5.9,-0.73756,0.00016,18.8027]
[1777275448523,36.37,77627.39,5.9,-0.73727,0.00016,18.81357]
[1777275453559,36.37,77626.54,5.9,-0.73743,0.00016,18.8044]
[1777275458594,36.37,77627.35,5.9,-0.73729,0.00016,18.80968]
[1777275463629,36.38,77627.72,5.9,-0.73722,0.00016,18.81234]
[1777275464637,36.38,77631.28,5.9,-0.73666,0.00016,18.83357]
[1777275468665,36.38,77634.86,5.9,-0.7361,0.00016,18.85515]
[1777275470613,36.38,77637.03,5.9,-0.73576,0.00016,18.86806]
[1777275470678,36.38,77641.92,5.9,-0.73499,0.00016,18.897]
[1777275471688,36.38,77653.83,5.9,-0.73313,0.00016,18.96711]
[1777275472694,36.38,77657.18,5.9,-0.7326,0.00016,18.98681]
[1777275476722,36.38,77659.61,5.9,-0.73222,0.00016,19.00118]
[1777275481758,36.38,77660.24,5.9,-0.73211,0.00016,19.00503]
[1777275486793,36.38,77659.12,5.9,-0.73229,0.00016,18.99864]
[1777275491828,36.38,77660.47,5.9,-0.73207,0.00016,19.00666]
[1777275494849,36.38,77655.52,5.9,-0.73284,0.00016,18.97773]
[1777275498876,36.38,77658.61,5.9,-0.73236,0.00016,18.99571]
[1777275501898,36.38,77660.95,5.9,-0.732,0.00016,19.00925]
[1777275503912,36.38,77658.34,5.9,-0.73241,0.00016,18.99386]
[1777275508946,36.38,77661.9,5.9,-0.73186,0.00016,19.01441]
[1777275513982,36.38,77661.59,5.9,-0.73195,0.00016,19.00804]
[1777275517002,36.38,77656.31,5.9,-0.73278,0.00016,18.97707]
[1777275523045,36.38,77653.87,5.9,-0.73316,0.00016,18.96257]
[1777275525769,36.38,77652.6,5.9,-0.73337,0.00016,18.95501]
[1777275529204,36.38,77654.31,5.9,-0.7331,0.00016,18.96503]
[1777275535129,36.38,77654.07,5.9,-0.73314,0.00016,18.96356]
[1777275541171,36.38,77653.68,5.9,-0.7332,0.00016,18.96123]
[1777275546206,36.38,77652.69,5.9,-0.73336,0.00016,18.95541]
[1777275551241,36.38,77653.39,5.9,-0.73325,0.00016,18.95947]
[1777275557283,36.38,77653.23,5.9,-0.73328,0.00016,18.95842]
[1777275562318,36.38,77653.35,5.9,-0.73326,0.00016,18.95904]
[1777275567353,36.37,77654.44,5.9,-0.73309,0.00016,18.96531]
[1777275568360,36.37,77658.52,5.9,-0.73245,0.00016,18.9892]
[1777275570374,36.37,77663.49,5.9,-0.73167,0.00016,19.01832]
[1777275570958,36.37,77663.49,5.9,-0.73167,0.00016,19.01832]
[1777275571381,36.37,77666.75,5.9,-0.7312,0.00016,19.03277]
[1777275572387,36.37,77670.51,5.9,-0.73061,0.00016,19.05467]
[1777275577518,36.37,77669.92,5.9,-0.7307,0.00016,19.05107]
[1777275577570,36.37,77669.92,5.9,-0.7307,0.00016,19.05107]
[1777275577619,36.37,77669.42,5.9,-0.73078,0.00016,19.04812]
[1777275580789,36.37,77667.68,5.9,-0.73106,0.00016,19.03788]
[1777275580839,36.37,77666.45,5.9,-0.73125,0.00016,19.03067]
[1777275582458,36.37,77663.63,5.9,-0.7317,0.00016,19.014]
[1777275587494,36.37,77664.52,5.9,-0.73157,0.00016,19.01909]
[1777275592533,36.37,77664.58,5.9,-0.73156,0.00016,19.0193]
[1777275597567,36.37,77665.04,5.9,-0.73149,0.00016,19.02181]
[1777275601313,36.37,77664.57,5.9,-0.73157,0.00016,19.01899]
[1777275601596,36.37,77661.72,5.9,-0.73202,0.00016,19.00215]
[1777275602603,36.37,77656.48,5.9,-0.73285,0.00016,18.97133]
[1777275607638,36.37,77658.59,5.9,-0.73253,0.00016,18.98328]
[1777275609652,36.37,77661.43,5.9,-0.73208,0.00016,18.99991]
[1777275614688,36.37,77662.92,5.9,-0.73185,0.00016,19.00857]
[1777275619723,36.37,77663.28,5.9,-0.7318,0.00016,19.01059]
[1777275620885,36.37,77663.28,5.9,-0.7318,0.00016,19.01059]
[1777275621737,36.37,77668.36,5.9,-0.731,0.00016,19.04022]
[1777275623751,36.36,77671.25,5.9,-0.73055,0.00016,19.05696]
[1777275629793,36.36,77672.65,5.9,-0.73034,0.00016,19.06471]
[1777275632364,36.36,77673.12,5.9,-0.73027,0.00016,19.06737]
[1777275632416,36.36,77673.12,5.9,-0.73027,0.00016,19.06737]
[1777275633255,36.36,77674.63,5.9,-0.73007,0.00016,19.0715]
[1777275633356,36.36,77675.78,5.9,-0.72989,0.00016,19.0781]
[1777275634829,36.36,77679.31,5.9,-0.72934,0.00016,19.09844]
[1777275639864,36.36,77679.66,5.9,-0.72929,0.00016,19.09998]
[1777275642885,36.36,77675.97,5.9,-0.72988,0.00016,19.07826]
[1777275643892,36.36,77672.22,5.9,-0.73048,0.00016,19.05635]
[1777275644899,36.36,77666.88,5.9,-0.73132,0.00016,19.02515]
[1777275645906,36.36,77661.2,5.9,-0.73222,0.00016,18.99178]
[1777275646913,36.36,77658.35,5.9,-0.73267,0.00016,18.97496]
[1777275651948,36.35,77658.09,5.9,-0.73272,0.00016,18.9729]
[1777275656983,36.35,77658.12,5.9,-0.73273,0.00016,18.97251]
[1777275662218,36.35,77660.23,5.9,-0.73242,0.00016,18.98443]
[1777275662641,36.35,77661.23,5.9,-0.73226,0.00016,18.99016]
[1777275668061,36.34,77664.09,5.9,-0.73183,0.00016,19.00618]
[1777275669069,36.34,77669.92,5.9,-0.73092,0.00016,19.04019]
[1777275672090,36.34,77673.38,5.9,-0.73038,0.00016,19.06006]
[1777275673097,36.34,77677.89,5.9,-0.72967,0.00016,19.08625]
[1777275674104,36.34,77682.04,5.9,-0.72902,0.00016,19.11027]
[1777275678131,36.34,77678.52,5.9,-0.72959,0.00016,19.08941]
[1777275683167,36.34,77680.36,5.9,-0.72931,0.00016,19.09971]
[1777275688205,36.34,77683.22,5.9,-0.72887,0.00016,19.1159]
[1777275689212,36.33,77687.32,5.9,-0.72822,0.00016,19.13959]
[1777275694247,36.33,77688.28,5.9,-0.72811,0.00016,19.14046]
[1777275699281,36.33,77687.96,5.9,-0.72816,0.00016,19.13855]
[1777275700289,36.33,77685.44,5.9,-0.72856,0.00016,19.12395]
[1777275701296,36.33,77682.83,5.9,-0.72897,0.00016,19.10882]
[1777275703312,36.33,77680.45,5.9,-0.72935,0.00016,19.09506]
[1777275704318,36.33,77677.72,5.9,-0.72978,0.00016,19.07915]
[1777275709354,36.33,77677.03,5.9,-0.72989,0.00016,19.07503]
[1777275714390,36.33,77677.98,5.9,-0.72974,0.00016,19.08043]
[1777275719424,36.33,77680.44,5.9,-0.72936,0.00016,19.09455]
[1777275722447,36.33,77674.94,5.9,-0.73023,0.00016,19.06239]
[1777275727482,36.33,77674.23,5.9,-0.73035,0.00016,19.05815]
[1777275732517,36.33,77674.26,5.9,-0.73035,0.00016,19.05823]
[1777275735538,36.33,77670.73,5.9,-0.73091,0.00016,19.03736]
[1777275741580,36.33,77670.45,5.9,-0.73098,0.00016,19.03492]
[1777275749641,36.32,77670.88,5.9,-0.73094,0.00016,19.03646]
[1777275754676,36.32,77670.0,5.9,-0.73112,0.00016,19.02652]
[1777275757699,36.32,77666.67,5.9,-0.73164,0.00016,19.00696]
[1777275761727,36.32,77663.4,5.9,-0.73216,0.00016,18.98773]
[1777275766762,36.32,77663.37,5.9,-0.73218,0.00016,18.9872]
[1777275771797,36.31,77663.64,5.9,-0.73215,0.00016,18.98831]
[1777275776832,36.31,77664.52,5.9,-0.73202,0.00016,18.99298]
[1777275781867,36.31,77662.7,5.9,-0.73232,0.00016,18.98182]
[1777275788915,36.31,77663.38,5.9,-0.73223,0.00016,18.98512]
[1777275793951,36.3,77664.3,5.9,-0.7321,0.00016,18.99002]
[1777275799354,36.3,77665.55,5.9,-0.73192,0.00016,18.9969]
[1777275800308,36.3,77670.98,5.9,-0.73107,0.00016,19.02852]
[1777275801000,36.3,77673.36,5.9,-0.73069,0.00016,19.04242]
[1777275806034,36.3,77669.71,5.9,-0.73127,0.00016,19.021]
[1777275811069,36.3,77669.99,5.9,-0.73128,0.00016,19.01736]
[1777275817112,36.29,77670.15,5.9,-0.73128,0.00016,19.01752]
[1777275822147,36.29,77666.94,5.9,-0.7318,0.00016,18.99827]
[1777275827182,36.29,77666.06,5.9,-0.73195,0.00016,18.99278]
[1777275832217,36.29,77665.94,5.9,-0.73197,0.00016,18.99175]
[1777275837253,36.29,77666.33,5.9,-0.73192,0.00016,18.99378]
[1777275841561,36.29,77677.91,5.9,-0.73009,0.00016,19.06152]
[1777275842288,36.29,77681.13,5.9,-0.72958,0.00016,19.08026]
[1777275847323,36.29,77680.74,5.9,-0.72965,0.00016,19.07777]
[1777275852358,36.29,77680.97,5.9,-0.72962,0.00016,19.07888]
[1777275857393,36.28,77680.71,5.9,-0.72967,0.00016,19.07714]
[1777275862468,36.28,77681.52,5.9,-0.72955,0.00016,19.08169]
[1777275862569,36.28,77684.53,5.9,-0.72907,0.00016,19.09917]
[1777275865484,36.28,77687.31,5.9,-0.72864,0.00016,19.11514]
[1777275869512,36.28,77691.38,5.9,-0.728,0.00016,19.13851]
[1777275870715,36.28,77692.42,5.9,-0.72783,0.00016,19.14449]
[1777275871526,36.28,77695.2,5.9,-0.72743,0.00016,19.15593]
[1777275876561,36.28,77697.0,5.9,-0.72715,0.00016,19.16628]
[1777275881596,36.28,77696.87,5.9,-0.72717,0.00016,19.16542]
[1777275882085,36.28,77696.87,5.9,-0.72717,0.00016,19.16542]
[1777275884616,36.28,77691.13,5.9,-0.72809,0.00016,19.13204]
[1777275889652,36.28,77690.34,5.9,-0.72822,0.00016,19.12711]
[1777275891769,36.28,77690.42,5.9,-0.72821,0.00016,19.12745]
[1777275893032,36.28,77690.63,5.9,-0.72818,0.00016,19.12855]
[1777275898715,36.27,77691.21,5.9,-0.7281,0.00016,19.13155]
[1777275902743,36.27,77688.68,5.9,-0.72851,0.00016,19.11664]
[1777275903769,36.27,77688.68,5.9,-0.72851,0.00016,19.11664]
[1777275907603,36.27,77688.63,5.9,-0.72852,0.00016,19.11622]
[1777275907669,36.27,77690.99,5.9,-0.72815,0.00016,19.12987]
[1777275907778,36.27,77703.88,5.9,-0.7261,0.00016,19.20445]
[1777275909621,36.27,77703.88,5.9,-0.7261,0.00016,19.20445]
[1777275909212,36.27,77707.52,5.9,-0.72552,0.00016,19.22538]
[1777275909774,36.27,77707.52,5.9,-0.72552,0.00016,19.22538]
[1777275910294,36.27,77707.07,5.9,-0.72559,0.00016,19.22274]
[1777275911769,36.27,77707.34,5.9,-0.72555,0.00016,19.22424]
[1777275914827,36.27,77699.94,5.9,-0.72674,0.00016,19.18132]
[1777275916616,36.27,77695.16,5.9,-0.7275,0.00016,19.15363]
[1777275916841,36.27,77692.57,5.9,-0.72791,0.00016,19.13855]
[1777275921876,36.27,77685.51,5.9,-0.72904,0.00016,19.09721]
[1777275926921,36.27,77677.62,5.9,-0.73029,0.00016,19.05105]
[1777275927888,36.27,77677.62,5.9,-0.73029,0.00016,19.05105]
[1777275927927,36.27,77674.32,5.9,-0.73082,0.00016,19.03169]
[1777275932962,36.27,77673.31,5.9,-0.73102,0.00016,19.02087]
[1777275937998,36.26,77672.94,5.9,-0.73109,0.00016,19.01842]
[1777275943607,36.26,77672.87,5.9,-0.73111,0.00016,19.01773]
[1777275949076,36.26,77673.02,5.9,-0.7311,0.00016,19.01791]
[1777275956124,36.26,77672.34,5.9,-0.73122,0.00016,19.01347]
[1777275959146,36.26,77667.24,5.9,-0.73203,0.00016,18.98341]
[1777275960153,36.26,77663.95,5.9,-0.73255,0.00016,18.96401]
[1777275964030,36.26,77662.79,5.9,-0.73274,0.00016,18.95701]
[1777275964181,36.25,77659.13,5.9,-0.73332,0.00016,18.93541]
[1777275969215,36.25,77656.74,5.9,-0.7337,0.00016,18.92117]
[1777275973162,36.25,77657.09,5.9,-0.73365,0.00016,18.92312]
[1777275973245,36.25,77665.8,5.9,-0.73228,0.00016,18.97433]
[1777275974253,36.25,77671.07,5.9,-0.73145,0.00016,19.00515]
[1777275979288,36.25,77670.81,5.9,-0.7315,0.00016,19.00319]
[1777275984323,36.25,77671.0,5.9,-0.73149,0.00016,19.00372]
[1777275989358,36.25,77672.45,5.9,-0.73128,0.00016,19.01161]
[1777275994393,36.24,77672.91,5.9,-0.73126,0.00016,19.0091]
[1777275999428,36.24,77671.07,5.9,-0.73157,0.00016,18.9977]
[1777276004463,36.24,77673.44,5.9,-0.73121,0.00016,19.01102]
[1777276009497,36.23,77674.08,5.9,-0.73113,0.00016,19.01411]
[1777276013286,36.23,77674.35,5.9,-0.73109,0.00016,19.01529]
[1777276018560,36.23,77675.67,5.9,-0.73091,0.00016,19.02218]
[1777276020198,36.23,77675.88,5.9,-0.73088,0.00016,19.02327]
[1777276024603,36.22,77678.35,5.9,-0.73051,0.00016,19.03707]
[1777276025389,36.22,77678.35,5.9,-0.73051,0.00016,19.03707]
[1777276030645,36.22,77679.21,5.9,-0.73039,0.00016,19.04155]
[1777276035206,36.22,77678.89,5.9,-0.73045,0.00016,19.03932]
[1777276040715,36.22,77677.52,5.9,-0.73068,0.00016,19.0308]
[1777276045751,36.21,77678.06,5.9,-0.7306,0.00016,19.03356]
[1777276050787,36.21,77677.68,5.9,-0.73068,0.00016,19.03093]
[1777276052882,36.21,77679.37,5.9,-0.73045,0.00016,19.03607]
[1777276053847,36.21,77679.37,5.9,-0.73045,0.00016,19.03607]
[1777276053811,36.21,77685.54,5.9,-0.72947,0.00016,19.07202]
[1777276054818,36.21,77678.7,5.9,-0.73056,0.00016,19.03197]
[1777276059853,36.21,77679.82,5.9,-0.7304,0.00016,19.03793]
[1777276064888,36.21,77680.39,5.9,-0.73032,0.00016,19.04076]
[1777276069923,36.2,77680.47,5.9,-0.73033,0.00016,19.04072]
[1777276075965,36.2,77679.23,5.9,-0.73054,0.00016,19.03285]
[1777276081000,36.2,77679.54,5.9,-0.7305,0.00016,19.03417]
[1777276083981,36.2,77679.32,5.9,-0.73054,0.00016,19.0327]
[1777276084426,36.2,77679.32,5.9,-0.73054,0.00016,19.0327]
[1777276084513,36.2,77672.6,5.9,-0.73161,0.00016,18.99322]
[1777276085028,36.2,77661.34,5.9,-0.73339,0.00016,18.92686]
[1777276086034,36.2,77661.77,5.9,-0.73332,0.00016,18.92937]
[1777276092078,36.19,77661.33,5.9,-0.7334,0.00016,18.92644]
[1777276097113,36.19,77661.7,5.9,-0.73335,0.00016,18.92832]
[1777276102148,36.19,77662.81,5.9,-0.73319,0.00016,18.93453]
[1777276107183,36.19,77661.53,5.9,-0.7334,0.00016,18.92664]
[1777276113224,36.19,77662.28,5.9,-0.73333,0.00016,18.92607]
[1777276118260,36.19,77662.6,5.9,-0.73329,0.00016,18.92761]
[1777276124302,36.18,77661.84,5.9,-0.73342,0.00016,18.92272]
[1777276129337,36.18,77663.48,5.9,-0.73317,0.00016,18.93206]
[1777276135379,36.18,77663.7,5.9,-0.73314,0.00016,18.93307]
[1777276140414,36.18,77663.15,5.9,-0.73324,0.00016,18.92958]
[1777276144914,36.18,77663.53,5.9,-0.73318,0.00016,18.93169]
[1777276145263,36.18,77662.59,5.9,-0.73333,0.00016,18.9261]
[1777276145449,36.18,77657.4,5.9,-0.73415,0.00016,18.8953]
[1777276146456,36.18,77654.8,5.9,-0.73456,0.00016,18.87982]
[1777276151491,36.18,77654.09,5.9,-0.73469,0.00016,18.87518]
[1777276154862,36.18,77654.23,5.9,-0.73467,0.00016,18.87589]
[1777276155016,36.18,77654.34,5.9,-0.73465,0.00016,18.87651]
[1777276155773,36.18,77654.34,5.9,-0.73465,0.00016,18.87651]
[1777276155878,36.18,77652.35,5.9,-0.73497,0.00016,18.8646]
[1777276156526,36.17,77649.69,5.9,-0.73539,0.00016,18.84874]
[1777276159772,36.17,77650.24,5.9,-0.73531,0.00016,18.85181]
[1777276161481,36.17,77651.03,5.9,-0.73518,0.00016,18.85639]
[1777276161561,36.17,77650.6,5.9,-0.73526,0.00016,18.85362]
[1777276162777,36.17,77650.6,5.9,-0.73526,0.00016,18.85362]
[1777276164581,36.17,77647.83,5.9,-0.7357,0.00016,18.83685]
[1777276169617,36.17,77646.52,5.9,-0.73592,0.00016,18.82857]
[1777276174652,36.17,77645.16,5.9,-0.73619,0.00016,18.81538]
[1777276179689,36.16,77644.97,5.9,-0.73623,0.00016,18.81375]
[1777276184724,36.16,77645.0,5.9,-0.73625,0.00016,18.81318]
[1777276185781,36.16,77645.0,5.9,-0.73625,0.00016,18.81318]
[1777276191773,36.16,77643.16,5.9,-0.73657,0.00016,18.80108]
[1777276194794,36.15,77650.61,5.9,-0.73541,0.00016,18.84492]
[1777276195968,36.15,77662.58,5.9,-0.73353,0.00016,18.91564]
[1777276196205,36.15,77662.58,5.9,-0.73353,0.00016,18.91564]
[1777276196277,36.15,77662.58,5.9,-0.73353,0.00016,18.91564]
[1777276196815,36.15,77688.22,5.9,-0.72947,0.00016,19.06608]
[1777276197822,36.15,77689.28,5.9,-0.72931,0.00016,19.07216]
[1777276199786,36.15,77688.73,5.9,-0.7294,0.00016,19.06884]
[1777276201850,36.15,77685.25,5.9,-0.72996,0.00016,19.04817]
[1777276206510,36.15,77685.17,5.9,-0.72999,0.00016,19.04721]
[1777276206885,36.15,77681.81,5.9,-0.73053,0.00016,19.02742]
[1777276207196,36.15,77681.81,5.9,-0.73053,0.00016,19.02742]
[1777276207892,36.15,77678.32,5.9,-0.73108,0.00016,19.00683]
[1777276210913,36.14,77675.05,5.9,-0.73161,0.00016,18.98736]
[1777276215948,36.14,77675.05,5.9,-0.73162,0.00016,18.98692]
[1777276220983,36.14,77674.44,5.9,-0.73173,0.00016,18.98291]
[1777276226018,36.14,77674.78,5.9,-0.73169,0.00016,18.98453]
[1777276231053,36.14,77674.84,5.9,-0.73172,0.00016,18.97996]
[1777276236088,36.13,77675.05,5.9,-0.7317,0.00016,18.98085]
[1777276241873,36.13,77674.85,5.9,-0.73173,0.00016,18.97962]
[1777276243775,36.13,77675.69,5.9,-0.73161,0.00016,18.98423]
[1777276243817,36.13,77678.03,5.9,-0.73124,0.00016,18.99791]
[1777276247775,36.13,77678.12,5.9,-0.73123,0.00016,18.99817]
[1777276251928,36.13,77677.79,5.9,-0.73129,0.00016,18.99587]
[1777276254215,36.13,77681.01,5.9,-0.73079,0.00016,19.01444]
[1777276257236,36.13,77683.57,5.9,-0.7304,0.00016,19.02915]
[1777276262271,36.12,77683.73,5.9,-0.73039,0.00016,19.02953]
[1777276265292,36.12,77680.77,5.9,-0.73087,0.00016,19.01182]
[1777276270327,36.12,77683.31,5.9,-0.73047,0.00016,19.02627]
[1777276275362,36.12,77683.32,5.9,-0.73049,0.00016,19.02588]
[1777276277376,36.12,77686.88,5.9,-0.72993,0.00016,19.04656]
[1777276278579,36.12,77686.88,5.9,-0.72993,0.00016,19.04656]
[1777276279391,36.12,77692.81,5.9,-0.72899,0.00016,19.08105]
[1777276280398,36.12,77696.34,5.9,-0.72843,0.00016,19.10155]
[1777276285433,36.11,77700.94,5.9,-0.7277,0.00016,19.12821]
[1777276290481,36.11,77701.83,5.9,-0.72756,0.00016,19.13322]
[1777276290573,36.11,77706.6,5.9,-0.7268,0.00016,19.16089]
[1777276293579,36.11,77707.54,5.9,-0.72669,0.00016,19.16163]
[1777276298368,36.11,77709.32,5.9,-0.72641,0.00016,19.17161]
[1777276298528,36.11,77713.59,5.9,-0.72573,0.00016,19.19626]
[1777276299530,36.11,77721.4,5.9,-0.72448,0.00016,19.24126]
[1777276300537,36.11,77725.63,5.9,-0.72381,0.00016,19.26548]
[1777276302552,36.11,77721.79,5.9,-0.72443,0.00016,19.24308]
[1777276308594,36.1,77723.07,5.9,-0.72425,0.00016,19.24964]
[1777276309600,36.1,77728.46,5.9,-0.72339,0.00016,19.2805]
[1777276314635,36.1,77726.53,5.9,-0.72372,0.00016,19.26858]
[1777276319672,36.1,77726.37,5.9,-0.72377,0.00016,19.26692]
[1777276322693,36.09,77717.76,5.9,-0.72516,0.00016,19.21703]
[1777276323700,36.09,77714.48,5.9,-0.72569,0.00016,19.19804]
[1777276328735,36.09,77714.86,5.9,-0.72564,0.00016,19.19985]
[1777276333770,36.09,77714.96,5.9,-0.72563,0.00016,19.19996]
[1777276338806,36.09,77717.13,5.9,-0.7253,0.00016,19.21203]
[1777276343840,36.08,77714.95,5.9,-0.72567,0.00016,19.19883]
[1777276345328,36.08,77714.51,5.9,-0.72574,0.00016,19.19618]
[1777276345380,36.08,77714.51,5.9,-0.72574,0.00016,19.19618]
[1777276350889,36.08,77714.67,5.9,-0.72573,0.00016,19.19657]
[1777276355924,36.08,77715.22,5.9,-0.72569,0.00016,19.19475]
[1777276360959,36.08,77714.65,5.9,-0.72579,0.00016,19.19107]
[1777276365994,36.08,77717.72,5.9,-0.72531,0.00016,19.20843]
[1777276369015,36.07,77721.79,5.9,-0.72467,0.00016,19.23164]
[1777276370189,36.07,77721.79,5.9,-0.72467,0.00016,19.23164]
[1777276370022,36.07,77725.76,5.9,-0.72403,0.00016,19.25441]
[1777276371029,36.07,77729.74,5.9,-0.72339,0.00016,19.27725]
[1777276372944,36.07,77730.5,5.9,-0.72327,0.00016,19.28154]
[1777276374050,36.07,77734.23,5.9,-0.72268,0.00016,19.30284]
[1777276379086,36.07,77733.33,5.9,-0.72283,0.00016,19.29736]
[1777276384121,36.07,77734.74,5.9,-0.72261,0.00016,19.30515]
[1777276389156,36.07,77735.45,5.9,-0.72251,0.00016,19.30883]
[1777276391170,36.07,77740.84,5.9,-0.72164,0.00016,19.33952]
[1777276396205,36.06,77741.27,5.9,-0.72159,0.00016,19.34144]
[1777276399151,36.06,77742.55,5.9,-0.72139,0.00016,19.34853]
[1777276404191,36.06,77745.83,5.9,-0.72088,0.00016,19.36666]
[1777276405249,36.06,77743.45,5.9,-0.72127,0.00016,19.35279]
[1777276405351,36.06,77740.09,5.9,-0.72182,0.00016,19.33345]
[1777276406275,36.06,77737.06,5.9,-0.72231,0.00016,19.31598]
[1777276411312,36.05,77738.05,5.9,-0.7222,0.00016,19.31664]
[1777276416345,36.05,77738.03,5.9,-0.72222,0.00016,19.31606]
[1777276420373,36.05,77741.51,5.9,-0.72167,0.00016,19.33562]
[1777276422497,36.05,77741.89,5.9,-0.72161,0.00016,19.33769]
[1777276428591,36.05,77740.87,5.9,-0.72179,0.00016,19.33117]
[1777276434472,36.04,77741.53,5.9,-0.7217,0.00016,19.33433]
[1777276439507,36.04,77742.03,5.9,-0.72164,0.00016,19.33677]
[1777276444542,36.04,77739.79,5.9,-0.72201,0.00016,19.32354]
[1777276449577,36.04,77740.03,5.9,-0.72198,0.00016,19.32457]
[1777276454612,36.03,77740.63,5.9,-0.72189,0.00016,19.32764]
[1777276459647,36.03,77741.67,5.9,-0.72174,0.00016,19.33322]
[1777276464682,36.03,77742.35,5.9,-0.72164,0.00016,19.33674]
[1777276470724,36.03,77741.12,5.9,-0.72185,0.00016,19.32924]
[1777276475760,36.03,77738.43,5.9,-0.72233,0.00016,19.30891]
[1777276480795,36.02,77738.6,5.9,-0.72231,0.00016,19.30958]
[1777276485830,36.02,77740.04,5.9,-0.72209,0.00016,19.31748]
[1777276491871,36.02,77740.73,5.9,-0.72199,0.00016,19.32097]
[1777276494606,36.02,77740.88,5.9,-0.72197,0.00016,19.32167]
[1777276495007,36.02,77723.65,5.9,-0.72476,0.00016,19.22242]
[1777276495524,36.02,77723.65,5.9,-0.72476,0.00016,19.22242]
[1777276495600,36.02,77723.65,5.9,-0.72476,0.00016,19.22242]
[1777276496127,36.02,77723.65,5.9,-0.72476,0.00016,19.22242]
[1777276496228,36.02,77691.57,5.9,-0.7299,0.00016,19.03557]
[1777276496915,36.02,77694.6,5.9,-0.72941,0.00016,19.05335]
[1777276498815,36.02,77695.94,5.9,-0.7292,0.00016,19.06119]
[1777276500629,36.02,77697.53,5.9,-0.72895,0.00016,19.07046]
[1777276500945,36.02,77692.53,5.9,-0.72974,0.00016,19.04114]
[1777276501507,36.02,77692.53,5.9,-0.72974,0.00016,19.04114]
[1777276501523,36.02,77692.53,5.9,-0.72974,0.00016,19.04114]
[1777276501952,36.02,77685.59,5.9,-0.73085,0.00016,19.00037]
[1777276502959,36.02,77690.86,5.9,-0.73001,0.00016,19.0314]
[1777276503563,36.02,77690.86,5.9,-0.73001,0.00016,19.0314]
[1777276504973,36.02,77694.86,5.9,-0.72937,0.00016,19.0549]
[1777276507994,36.02,77691.0,5.9,-0.72999,0.00016,19.03224]
[1777276513032,36.02,77692.89,5.9,-0.72969,0.00016,19.0433]
[1777276515046,36.02,77698.14,5.9,-0.72885,0.00016,19.07406]
[1777276516053,36.02,77702.84,5.9,-0.72809,0.00016,19.1016]
[1777276519074,36.02,77705.61,5.9,-0.72765,0.00016,19.11776]
[1777276524109,36.02,77711.4,5.9,-0.72672,0.00016,19.15142]
[1777276525115,36.02,77715.88,5.9,-0.726,0.00016,19.17744]
[1777276526123,36.02,77710.46,5.9,-0.72687,0.00016,19.14592]
[1777276528137,36.02,77708.03,5.9,-0.72726,0.00016,19.13178]
[1777276529144,36.02,77705.51,5.9,-0.72767,0.00016,19.11711]
[1777276534179,36.02,77706.94,5.9,-0.72747,0.00016,19.12099]
[1777276539214,36.02,77705.83,5.9,-0.72764,0.00016,19.11494]
[1777276542235,36.02,77703.3,5.9,-0.72803,0.00016,19.10044]
[1777276546262,36.03,77706.01,5.9,-0.72759,0.00016,19.11663]
[1777276548277,36.03,77709.0,5.9,-0.72711,0.00016,19.1342]
[1777276550297,36.03,77715.04,5.9,-0.72613,0.00016,19.16943]
[1777276551304,36.03,77717.98,5.9,-0.72566,0.00016,19.18645]
[1777276556339,36.03,77719.87,5.9,-0.72536,0.00016,19.19722]
[1777276559360,36.02,77722.98,5.9,-0.72487,0.00016,19.21505]
[1777276564395,36.02,77722.97,5.9,-0.72488,0.00016,19.21466]
[1777276569429,36.02,77722.46,5.9,-0.72498,0.00016,19.21119]
[1777276574465,36.02,77721.46,5.9,-0.72515,0.00016,19.20495]
[1777276579500,36.02,77719.71,5.9,-0.72545,0.00016,19.19432]
[1777276584539,36.01,77718.84,5.9,-0.7256,0.00016,19.18879]
[1777276589574,36.01,77719.03,5.9,-0.72559,0.00016,19.18931]
[1777276594609,36.01,77719.88,5.9,-0.7255,0.00016,19.18905]
[1777276599647,36.0,77720.02,5.9,-0.7255,0.00016,19.18923]
[1777276605689,36.0,77719.77,5.9,-0.72556,0.00016,19.18708]
[1777276611731,36.0,77719.7,5.9,-0.72559,0.00016,19.18595]
[1777276614752,36.0,77722.65,5.9,-0.72513,0.00016,19.20267]
[1777276619786,35.99,77724.82,5.9,-0.7248,0.00016,19.21455]
[1777276624822,35.99,77723.76,5.9,-0.72499,0.00016,19.2078]
[1777276629856,35.99,77724.89,5.9,-0.72482,0.00016,19.21381]
[1777276634892,35.98,77723.44,5.9,-0.72507,0.00016,19.20493]
[1777276639927,35.98,77723.53,5.9,-0.72507,0.00016,19.20504]
[1777276645968,35.98,77722.49,5.9,-0.72524,0.00016,19.19867]
[1777276651006,35.98,77723.2,5.9,-0.72517,0.00016,19.19808]
[1777276654028,35.98,77715.53,5.9,-0.72641,0.00016,19.1535]
[1777276655035,35.98,77710.9,5.9,-0.72715,0.00016,19.12652]
[1777276660070,35.98,77710.63,5.9,-0.72719,0.00016,19.12491]
[1777276665105,35.98,77710.9,5.9,-0.72715,0.00016,19.12638]
[1777276670140,35.98,77711.27,5.9,-0.7271,0.00016,19.12838]
[1777276675175,35.98,77711.31,5.9,-0.7271,0.00016,19.12844]
[1777276680210,35.98,77710.23,5.9,-0.72728,0.00016,19.12195]
[1777276682224,35.98,77706.66,5.9,-0.72785,0.00016,19.10106]
[1777276684238,35.97,77703.88,5.9,-0.7283,0.00016,19.08478]
[1777276685245,35.97,77700.14,5.9,-0.7289,0.00016,19.06289]
[1777276690280,35.97,77699.71,5.9,-0.72897,0.00016,19.06007]
[1777276696322,35.97,77698.48,5.9,-0.72917,0.00016,19.05293]
[1777276696768,35.97,77698.48,5.9,-0.72917,0.00016,19.05293]
[1777276700773,35.97,77698.68,5.9,-0.72914,0.00016,19.05411]
[1777276703456,35.97,77698.52,5.9,-0.72916,0.00016,19.05315]
[1777276703509,35.97,77698.52,5.9,-0.72916,0.00016,19.05315]
[1777276704377,35.97,77698.62,5.9,-0.72915,0.00016,19.0537]
[1777276705385,35.97,77691.12,5.9,-0.73035,0.00016,19.00963]
[1777276706392,35.97,77685.86,5.9,-0.73119,0.00016,18.97867]
[1777276707553,35.97,77685.86,5.9,-0.73119,0.00016,18.97867]
[1777276711427,35.97,77682.79,5.9,-0.73171,0.00016,18.95605]
[1777276713564,35.97,77683.06,5.9,-0.73166,0.00016,18.95768]
[1777276714448,35.97,77682.49,5.9,-0.73175,0.00016,18.9544]
[1777276718476,35.97,77678.72,5.9,-0.73235,0.00016,18.93207]
[1777276720911,35.97,77678.19,5.9,-0.73244,0.00016,18.92894]
[1777276721497,35.97,77675.87,5.9,-0.73281,0.00016,18.91519]
[1777276724518,35.97,77673.25,5.9,-0.73322,0.00016,18.89966]
[1777276725525,35.97,77668.71,5.9,-0.73395,0.00016,18.87271]
[1777276730561,35.98,77667.94,5.9,-0.73406,0.00016,18.86834]
[1777276735596,35.98,77669.59,5.9,-0.7338,0.00016,18.87821]
[1777276741638,35.98,77667.1,5.9,-0.73419,0.00016,18.86338]
[1777276742644,35.98,77661.53,5.9,-0.73508,0.00016,18.83022]
[1777276743652,35.98,77658.27,5.9,-0.73559,0.00016,18.81072]
[1777276745666,35.97,77656.12,5.9,-0.73594,0.00016,18.79774]
[1777276750702,35.97,77654.06,5.9,-0.73627,0.00016,18.78513]
[1777276754269,35.97,77653.25,5.9,-0.7364,0.00016,18.78018]
[1777276754370,35.97,77649.35,5.9,-0.73702,0.00016,18.75679]
[1777276754729,35.97,77646.5,5.9,-0.73747,0.00016,18.73967]
[1777276756743,35.97,77644.26,5.9,-0.73782,0.00016,18.72622]
[1777276761779,35.97,77642.91,5.9,-0.73803,0.00016,18.71815]
[1777276766814,35.97,77642.2,5.9,-0.73814,0.00016,18.7139]
[1777276771849,35.97,77642.61,5.9,-0.73812,0.00016,18.71172]
[1777276777890,35.97,77641.05,5.9,-0.73836,0.00016,18.7023]
[1777276783562,35.97,77641.2,5.9,-0.73834,0.00016,18.70316]
[1777276783933,35.97,77641.04,5.9,-0.73837,0.00016,18.70217]
[1777276787961,35.97,77636.39,5.9,-0.7391,0.00016,18.6741]
[1777276788968,35.97,77632.55,5.9,-0.7397,0.00016,18.65095]
[1777276790982,35.97,77630.25,5.9,-0.74006,0.00016,18.63712]
[1777276795250,35.97,77629.28,5.9,-0.74022,0.00016,18.63118]
[1777276798032,35.97,77626.0,5.9,-0.74074,0.00016,18.61119]
[1777276800706,35.97,77624.24,5.9,-0.74101,0.00016,18.6006]
[1777276800066,35.97,77624.24,5.9,-0.74101,0.00016,18.6006]
[1777276810061,35.97,77624.24,5.9,-0.74101,0.00016,18.6006]
[1777276810119,35.97,77622.26,5.9,-0.74132,0.00016,18.5887]
[1777276814162,35.97,77626.42,5.9,-0.74067,0.00016,18.61389]
[1777276815196,35.97,77626.42,5.9,-0.74067,0.00016,18.61389]
[1777276815302,35.97,77629.41,5.9,-0.7402,0.00016,18.63198]
[1777276816174,35.97,77637.36,5.9,-0.73895,0.00016,18.67995]
[1777276817536,35.97,77637.36,5.9,-0.73895,0.00016,18.67995]
[1777276817630,35.97,77640.33,5.9,-0.73848,0.00016,18.69783]
[1777276818528,35.97,77640.33,5.9,-0.73848,0.00016,18.69783]
[1777276818769,35.97,77641.04,5.9,-0.73837,0.00016,18.7021]
[1777276824235,35.97,77642.41,5.9,-0.73815,0.00016,18.71034]
[1777276826249,35.97,77647.34,5.9,-0.73738,0.00016,18.73995]
[1777276829432,35.97,77647.04,5.9,-0.73742,0.00016,18.73815]
[1777276830277,35.97,77655.75,5.9,-0.73605,0.00016,18.79032]
[1777276831284,35.97,77663.21,5.9,-0.73491,0.00016,18.83023]
[1777276832291,35.97,77666.21,5.9,-0.73443,0.00016,18.84809]
[1777276837326,35.97,77667.88,5.9,-0.73417,0.00016,18.85803]
[1777276840347,35.97,77670.34,5.9,-0.73378,0.00016,18.87242]
[1777276844375,35.97,77667.1,5.9,-0.7343,0.00016,18.85306]
[1777276847396,35.97,77661.81,5.9,-0.73514,0.00016,18.82152]
[1777276848402,35.97,77657.09,5.9,-0.73589,0.00016,18.79333]
[1777276849410,35.97,77660.27,5.9,-0.73538,0.00016,18.81237]
[1777276850416,35.97,77665.09,5.9,-0.73462,0.00016,18.84112]
[1777276851424,35.97,77662.59,5.9,-0.73501,0.00016,18.82622]
[1777276856461,35.97,77663.54,5.9,-0.73486,0.00016,18.83196]
[1777276861497,35.97,77670.65,5.9,-0.73373,0.00016,18.87447]
[1777276861777,35.97,77670.65,5.9,-0.73373,0.00016,18.87447]
[1777276861809,35.97,77670.65,5.9,-0.73373,0.00016,18.87447]
[1777276862031,35.97,77670.65,5.9,-0.73373,0.00016,18.87447]
[1777276862504,35.97,77684.12,5.9,-0.73158,0.00016,18.95436]
[1777276863511,35.97,77684.28,5.9,-0.73155,0.00016,18.95534]
[1777276864518,35.97,77681.86,5.9,-0.73194,0.00016,18.94109]
[1777276869554,35.97,77676.52,5.9,-0.73278,0.00016,18.90964]
[1777276874589,35.97,77675.04,5.9,-0.73301,0.00016,18.90111]
[1777276876603,35.98,77677.95,5.9,-0.73255,0.00016,18.91845]
[1777276881637,35.98,77677.83,5.9,-0.73256,0.00016,18.91796]
[1777276886673,35.98,77678.57,5.9,-0.73244,0.00016,18.92257]
[1777276889694,35.98,77680.8,5.9,-0.73208,0.00016,18.93587]
[1777276892714,35.98,77671.94,5.9,-0.73352,0.00016,18.87879]
[1777276893722,35.98,77668.91,5.9,-0.734,0.00016,18.86079]
[1777276897751,35.98,77666.42,5.9,-0.7344,0.00016,18.84605]
[1777276901783,35.98,77662.41,5.9,-0.73503,0.00016,18.82228]
[1777276902786,35.98,77658.5,5.9,-0.73565,0.00016,18.799]
[1777276903793,35.98,77656.19,5.9,-0.73599,0.00016,18.78592]
[1777276904800,35.99,77648.33,5.9,-0.73721,0.00016,18.7397]
[1777276905807,35.99,77643.27,5.9,-0.73798,0.00016,18.71061]
[1777276907820,36.01,77639.06,5.9,-0.73856,0.00016,18.68827]
[1777276908882,36.01,77639.06,5.9,-0.73856,0.00016,18.68827]
[1777276908983,36.01,77628.56,5.9,-0.74016,0.00016,18.62668]
[1777276909835,36.01,77609.74,5.9,-0.7431,0.00016,18.51257]
[1777276911517,36.01,77609.74,5.9,-0.7431,0.00016,18.51257]
[1777276911534,36.01,77609.74,5.9,-0.7431,0.00016,18.51257]
[1777276911618,36.01,77617.98,5.9,-0.74181,0.00016,18.56287]
[1777276912746,36.01,77633.72,5.9,-0.73934,0.00016,18.65809]
[1777276912892,36.01,77633.72,5.9,-0.73934,0.00016,18.65809]
[1777276913032,36.01,77633.72,5.9,-0.73934,0.00016,18.65809]
[1777276913161,36.01,77633.72,5.9,-0.73934,0.00016,18.65809]
[1777276913248,36.01,77636.9,5.9,-0.73884,0.00016,18.67724]
[1777276918898,36.02,77638.3,5.9,-0.73861,0.00016,18.6861]
[1777276921919,36.02,77644.58,5.9,-0.73762,0.00016,18.72401]
[1777276924940,36.02,77648.56,5.9,-0.73698,0.00016,18.74815]
[1777276928331,36.02,77649.04,5.9,-0.7369,0.00016,18.75118]
[1777276928349,36.02,77651.9,5.9,-0.73645,0.00016,18.76838]
[1777276928968,36.02,77665.59,5.9,-0.73428,0.00016,18.85004]
[1777276929975,36.02,77667.59,5.9,-0.73396,0.00016,18.86191]
[1777276934003,36.02,77671.27,5.9,-0.73338,0.00016,18.88363]
[1777276935010,36.02,77673.74,5.9,-0.73299,0.00016,18.89822]
[1777276937024,36.02,77678.58,5.9,-0.73222,0.00016,18.92688]
[1777276942058,36.02,77678.33,5.9,-0.73226,0.00016,18.9254]
[1777276944073,36.02,77674.05,5.9,-0.73294,0.00016,18.9001]
[1777276945080,36.02,77677.02,5.9,-0.73247,0.00016,18.91774]
[1777276947094,36.02,77683.09,5.9,-0.7315,0.00016,18.95368]
[1777276952129,36.02,77682.67,5.9,-0.7316,0.00016,18.94674]
[1777276957165,36.02,77683.5,5.9,-0.73146,0.00016,18.95181]
[1777276961193,36.02,77674.85,5.9,-0.73284,0.00016,18.90083]
[1777276962200,36.02,77667.7,5.9,-0.73397,0.00016,18.85847]
[1777276967235,36.02,77670.36,5.9,-0.73354,0.00016,18.87469]
[1777276968242,36.02,77677.72,5.9,-0.73237,0.00016,18.91824]
[1777276969377,36.02,77680.24,5.9,-0.73197,0.00016,18.93315]
[1777276970256,36.02,77682.83,5.9,-0.73155,0.00016,18.94843]
[1777276976298,36.02,77684.38,5.9,-0.73131,0.00016,18.95751]
[1777276981333,36.02,77684.27,5.9,-0.73133,0.00016,18.95684]
[1777276982340,36.02,77681.4,5.9,-0.73178,0.00016,18.93991]
[1777276983347,36.02,77672.0,5.9,-0.73328,0.00016,18.88427]
[1777276985361,36.02,77668.31,5.9,-0.73387,0.00016,18.86233]
[1777276987254,36.02,77669.02,5.9,-0.73375,0.00016,18.86655]
[1777276992410,36.02,77670.35,5.9,-0.73355,0.00016,18.8741]
[1777276997445,36.02,77672.02,5.9,-0.7333,0.00016,18.88369]
[1777276999459,36.02,77675.86,5.9,-0.73269,0.00016,18.90635]
[1777277004493,36.02,77673.83,5.9,-0.73301,0.00016,18.89419]
[1777277006508,36.02,77679.62,5.9,-0.7321,0.00016,18.92839]
[1777277007515,36.02,77683.17,5.9,-0.73153,0.00016,18.94932]
[1777277012550,36.02,77683.95,5.9,-0.73145,0.00016,18.94913]
[1777277017585,36.02,77684.28,5.9,-0.73141,0.00016,18.95073]
[1777277022619,36.01,77684.38,5.9,-0.7314,0.00016,18.95087]
[1777277027655,36.01,77685.32,5.9,-0.73127,0.00016,18.95591]
[1777277030003,36.01,77686.78,5.9,-0.73104,0.00016,18.9643]
[1777277030675,36.01,77689.05,5.9,-0.73068,0.00016,18.97755]
[1777277032525,36.01,77690.51,5.9,-0.73045,0.00016,18.98601]
[1777277032559,36.01,77690.51,5.9,-0.73045,0.00016,18.98601]
[1777277034703,36.01,77695.41,5.9,-0.72968,0.00016,19.01449]
[1777277038069,36.01,77695.34,5.9,-0.7297,0.00016,19.01381]
[1777277043767,36.0,77695.97,5.9,-0.72961,0.00016,19.01697]
[1777277045426,36.0,77696.08,5.9,-0.7296,0.00016,19.01752]
[1777277045776,36.0,77696.08,5.9,-0.7296,0.00016,19.01752]
[1777277046788,36.0,77693.28,5.9,-0.73005,0.00016,19.0009]
[1777277051823,36.0,77692.29,5.9,-0.73022,0.00016,18.99474]
[1777277056858,36.0,77696.02,5.9,-0.72963,0.00016,19.01632]
[1777277061893,36.0,77697.84,5.9,-0.72935,0.00016,19.02655]
[1777277066928,36.0,77699.81,5.9,-0.72905,0.00016,19.03763]
[1777277068162,36.0,77700.11,5.9,-0.729,0.00016,19.03929]
[1777277068233,36.0,77700.11,5.9,-0.729,0.00016,19.03929]
[1777277068942,35.99,77704.77,5.9,-0.72826,0.00016,19.06646]
[1777277070911,35.99,77702.99,5.9,-0.72855,0.00016,19.05592]
[1777277075991,35.99,77701.2,5.9,-0.72889,0.00016,19.04021]
[1777277081140,35.99,77702.65,5.9,-0.72867,0.00016,19.04832]
[1777277081192,35.99,77702.65,5.9,-0.72867,0.00016,19.04832]
[1777277081287,35.99,77702.54,5.9,-0.72869,0.00016,19.04767]
[1777277084049,35.99,77707.45,5.9,-0.7279,0.00016,19.07616]
[1777277085148,35.99,77711.29,5.9,-0.72729,0.00016,19.09861]
[1777277086063,35.99,77716.41,5.9,-0.72646,0.00016,19.12845]
[1777277087071,35.99,77713.19,5.9,-0.72698,0.00016,19.10967]
[1777277088078,35.99,77709.06,5.9,-0.72765,0.00016,19.08557]
[1777277090092,35.99,77711.75,5.9,-0.72721,0.00016,19.10124]
[1777277095127,35.99,77710.82,5.9,-0.72737,0.00016,19.09562]
[1777277098148,35.99,77716.18,5.9,-0.72651,0.00016,19.12664]
[1777277099155,35.99,77718.66,5.9,-0.72612,0.00016,19.14095]
[1777277104190,35.98,77717.74,5.9,-0.72628,0.00016,19.13503]
[1777277109225,35.98,77718.37,5.9,-0.7262,0.00016,19.13818]
[1777277114260,35.98,77718.65,5.9,-0.72617,0.00016,19.13928]
[1777277115819,35.98,77718.65,5.9,-0.72617,0.00016,19.13928]
[1777277115837,35.98,77724.74,5.9,-0.72519,0.00016,19.1744]
[1777277116192,35.98,77724.74,5.9,-0.72519,0.00016,19.1744]
[1777277116274,35.98,77730.55,5.9,-0.72425,0.00016,19.20801]
[1777277117281,35.98,77734.71,5.9,-0.72358,0.00016,19.23189]
[1777277120248,35.97,77734.06,5.9,-0.7237,0.00016,19.22787]
[1777277120302,35.97,77733.89,5.9,-0.72373,0.00016,19.22678]
[1777277121263,35.97,77733.89,5.9,-0.72373,0.00016,19.22678]
[1777277121309,35.97,77735.36,5.9,-0.72349,0.00016,19.23515]
[1777277122316,35.97,77738.04,5.9,-0.72306,0.00016,19.25048]
[1777277127351,35.97,77734.52,5.9,-0.72365,0.00016,19.22958]
[1777277128371,35.97,77734.52,5.9,-0.72365,0.00016,19.22958]
[1777277128372,35.97,77729.64,5.9,-0.72444,0.00016,19.2013]
[1777277133394,35.97,77728.57,5.9,-0.72466,0.00016,19.19007]
[1777277134462,35.97,77728.57,5.9,-0.72466,0.00016,19.19007]
[1777277140443,35.96,77730.32,5.9,-0.7244,0.00016,19.1997]
[1777277143464,35.96,77726.09,5.9,-0.72508,0.00016,19.17505]
[1777277144471,35.96,77719.62,5.9,-0.72613,0.00016,19.13738]
[1777277149506,35.96,77721.08,5.9,-0.7259,0.00016,19.14577]
[1777277154541,35.96,77720.76,5.9,-0.72595,0.00016,19.1439]
[1777277159576,35.96,77722.89,5.9,-0.72561,0.00016,19.15628]
[1777277164611,35.96,77719.53,5.9,-0.72615,0.00016,19.13668]
[1777277169646,35.96,77720.9,5.9,-0.72593,0.00016,19.14471]
[1777277175688,35.96,77718.79,5.9,-0.72627,0.00016,19.13246]
[1777277178709,35.96,77714.65,5.9,-0.72694,0.00016,19.10832]
[1777277179716,35.96,77712.17,5.9,-0.72733,0.00016,19.09387]
[1777277184751,35.96,77710.28,5.9,-0.72763,0.00016,19.08297]
[1777277186910,35.96,77708.21,5.9,-0.72797,0.00016,19.07088]
[1777277188780,35.97,77704.14,5.9,-0.72859,0.00016,19.04803]
[1777277193815,35.97,77702.2,5.9,-0.72892,0.00016,19.03284]
[1777277198849,35.97,77701.33,5.9,-0.72905,0.00016,19.02807]
[1777277199857,35.97,77695.49,5.9,-0.72998,0.00016,18.99387]
[1777277204892,35.98,77694.87,5.9,-0.73007,0.00016,18.99074]
[1777277209532,35.98,77694.78,5.9,-0.73007,0.00016,18.99061]
[1777277209627,35.98,77694.78,5.9,-0.73007,0.00016,18.99061]
[1777277209927,35.98,77686.62,5.9,-0.73137,0.00016,18.94265]
[1777277210535,35.98,77686.62,5.9,-0.73137,0.00016,18.94265]
[1777277210934,35.98,77678.7,5.9,-0.73263,0.00016,18.89583]
[1777277214962,35.98,77675.86,5.9,-0.73308,0.00016,18.87915]
[1777277219997,35.98,77673.82,5.9,-0.73341,0.00016,18.86685]
[1777277223018,35.98,77668.43,5.9,-0.73426,0.00016,18.83521]
[1777277223781,35.98,77668.43,5.9,-0.73426,0.00016,18.83521]
[1777277224025,35.98,77661.49,5.9,-0.73536,0.00016,18.79371]
[1777277225032,35.98,77659.33,5.9,-0.73572,0.00016,18.78021]
[1777277225270,35.98,77659.33,5.9,-0.73572,0.00016,18.78021]
[1777277226038,35.97,77659.43,5.9,-0.73572,0.00016,18.78037]
[1777277231074,35.97,77660.7,5.9,-0.73555,0.00016,18.78668]
[1777277232081,35.97,77665.85,5.9,-0.73475,0.00016,18.81698]
[1777277232617,35.97,77665.85,5.9,-0.73475,0.00016,18.81698]
[1777277233087,35.96,77668.89,5.9,-0.73428,0.00016,18.83437]
[1777277234095,35.96,77672.82,5.9,-0.73366,0.00016,18.85765]
[1777277239129,35.95,77673.79,5.9,-0.73358,0.00016,18.86067]
[1777277240138,35.94,77676.49,5.9,-0.73319,0.00016,18.87555]
[1777277241224,35.94,77676.49,5.9,-0.73319,0.00016,18.87555]
[1777277241325,35.95,77682.48,5.9,-0.73222,0.00016,18.91134]
[1777277242152,35.95,77690.26,5.9,-0.73098,0.00016,18.9573]
[1777277243159,35.95,77695.69,5.9,-0.73011,0.00016,18.98923]
[1777277245173,35.94,77691.29,5.9,-0.73082,0.00016,18.96315]
[1777277246180,35.94,77685.52,5.9,-0.73175,0.00016,18.92904]
[1777277251216,35.94,77686.13,5.9,-0.73169,0.00016,18.92794]
[1777277253681,35.94,77686.11,5.9,-0.73169,0.00016,18.92779]
[1777277253688,35.94,77686.11,5.9,-0.73169,0.00016,18.92779]
[1777277254852,35.94,77685.76,5.9,-0.73175,0.00016,18.92569]
[1777277257785,35.94,77685.36,5.9,-0.73182,0.00016,18.923]
[1777277259272,35.94,77679.8,5.9,-0.73272,0.00016,18.88966]
[1777277262294,35.94,77673.11,5.9,-0.7338,0.00016,18.8496]
[1777277265314,35.94,77670.72,5.9,-0.73418,0.00016,18.83512]
[1777277266322,35.94,77665.98,5.9,-0.73494,0.00016,18.80679]
[1777277268794,35.94,77664.22,5.9,-0.73522,0.00016,18.79624]
[1777277270701,35.94,77663.81,5.9,-0.73529,0.00016,18.79363]
[1777277271051,35.94,77663.81,5.9,-0.73529,0.00016,18.79363]
[1777277279413,35.93,77662.41,5.9,-0.73555,0.00016,18.78397]
[1777277284448,35.93,77662.61,5.9,-0.73553,0.00016,18.7845]
[1777277286378,35.93,77662.26,5.9,-0.73559,0.00016,18.78228]
[1777277287535,35.93,77661.31,5.9,-0.73575,0.00016,18.77647]
[1777277287898,35.93,77661.31,5.9,-0.73575,0.00016,18.77647]
[1777277287922,35.93,77661.31,5.9,-0.73575,0.00016,18.77647]
[1777277288110,35.92,77658.15,5.9,-0.73626,0.00016,18.75718]
[1777277288839,35.92,77658.15,5.9,-0.73626,0.00016,18.75718]
[1777277288955,35.92,77658.15,5.9,-0.73626,0.00016,18.75718]
[1777277289039,35.92,77637.75,5.9,-0.73948,0.00016,18.63441]
[1777277289271,35.92,77637.75,5.9,-0.73948,0.00016,18.63441]
[1777277291226,35.92,77640.36,5.9,-0.73907,0.00016,18.6501]
[1777277291946,35.92,77640.36,5.9,-0.73907,0.00016,18.6501]
[1777277292504,35.92,77645.35,5.9,-0.73829,0.00016,18.68]
[1777277294149,35.92,77645.35,5.9,-0.73829,0.00016,18.68]
[1777277294203,35.92,77646.24,5.9,-0.73816,0.00016,18.68523]
[1777277294518,35.92,77644.92,5.9,-0.73836,0.00016,18.67728]
[1777277295341,35.92,77644.92,5.9,-0.73836,0.00016,18.67728]
[1777277300560,35.92,77644.57,5.9,-0.73842,0.00016,18.67502]
[1777277302050,35.92,77644.57,5.9,-0.73842,0.00016,18.67502]
[1777277302151,35.92,77645.0,5.9,-0.73836,0.00016,18.67756]
[1777277305594,35.92,77648.81,5.9,-0.73776,0.00016,18.70041]
[1777277309623,35.92,77651.14,5.9,-0.73739,0.00016,18.71437]
[1777277312644,35.92,77648.3,5.9,-0.73788,0.00016,18.69264]
[1777277316672,35.92,77650.67,5.9,-0.7375,0.00016,18.70692]
[1777277320328,35.92,77650.52,5.9,-0.73753,0.00016,18.70601]
[1777277320380,35.92,77650.52,5.9,-0.73753,0.00016,18.70601]
[1777277321104,35.92,77650.52,5.9,-0.73753,0.00016,18.70601]
[1777277321203,35.92,77651.61,5.9,-0.73735,0.00016,18.71258]
[1777277323369,35.92,77651.27,5.9,-0.73741,0.00016,18.71056]
[1777277323721,35.92,77651.01,5.9,-0.73745,0.00016,18.70901]
[1777277328756,35.92,77651.46,5.9,-0.73737,0.00016,18.71175]
[1777277333791,35.92,77649.42,5.9,-0.73769,0.00016,18.69966]
[1777277338826,35.92,77648.22,5.9,-0.73788,0.00016,18.69269]
[1777277342854,35.92,77645.64,5.9,-0.73828,0.00016,18.6774]
[1777277347889,35.92,77646.23,5.9,-0.73818,0.00016,18.68114]
[1777277352924,35.92,77646.59,5.9,-0.73812,0.00016,18.68327]
[1777277356887,35.92,77647.15,5.9,-0.73803,0.00016,18.68677]
[1777277356939,35.92,77647.15,5.9,-0.73803,0.00016,18.68677]
[1777277356952,35.92,77648.58,5.9,-0.7378,0.00016,18.69544]
[1777277360983,35.93,77650.96,5.9,-0.73742,0.00016,18.70997]
[1777277366020,35.93,77650.0,5.9,-0.73757,0.00016,18.70439]
[1777277371055,35.93,77650.77,5.9,-0.73748,0.00016,18.70457]
[1777277373069,35.93,77656.24,5.9,-0.73661,0.00016,18.73748]
[1777277373333,35.93,77656.24,5.9,-0.73661,0.00016,18.73748]
[1777277374149,35.93,77656.24,5.9,-0.73661,0.00016,18.73748]
[1777277374250,35.93,77640.19,5.9,-0.73915,0.00016,18.64093]
[1777277375083,35.93,77635.16,5.9,-0.73994,0.00016,18.6105]
[1777277378106,35.93,77642.5,5.9,-0.73878,0.00016,18.65475]
[1777277382135,35.93,77635.92,5.9,-0.73983,0.00016,18.61474]
[1777277385156,35.93,77638.21,5.9,-0.73947,0.00016,18.62845]
[1777277390191,35.92,77637.13,5.9,-0.73965,0.00016,18.62167]
[1777277395225,35.92,77635.73,5.9,-0.73988,0.00016,18.61298]
[1777277400261,35.92,77636.44,5.9,-0.73977,0.00016,18.61704]
[1777277400862,35.92,77636.44,5.9,-0.73977,0.00016,18.61704]
[1777277401268,35.92,77644.04,5.9,-0.73857,0.00016,18.66285]
[1777277402276,35.92,77650.04,5.9,-0.73763,0.00016,18.69886]
[1777277403284,35.92,77646.21,5.9,-0.73824,0.00016,18.67568]
[1777277403375,35.92,77646.21,5.9,-0.73824,0.00016,18.67568]
[1777277404291,35.92,77641.73,5.9,-0.73895,0.00016,18.64851]
[1777277405298,35.92,77639.41,5.9,-0.73932,0.00016,18.63436]
[1777277410333,35.92,77639.33,5.9,-0.73935,0.00016,18.63325]
[1777277412347,35.92,77636.49,5.9,-0.7398,0.00016,18.61584]
[1777277413354,35.92,77628.68,5.9,-0.74104,0.00016,18.56842]
[1777277419398,35.91,77627.81,5.9,-0.74118,0.00016,18.5628]
[1777277424433,35.91,77628.28,5.9,-0.74111,0.00016,18.56541]
[1777277425440,35.91,77630.89,5.9,-0.7407,0.00016,18.58119]
[1777277430475,35.91,77627.98,5.9,-0.74117,0.00016,18.56327]
[1777277431482,35.91,77630.54,5.9,-0.74081,0.00016,18.57413]
[1777277433030,35.91,77634.82,5.9,-0.74014,0.00016,18.59995]
[1777277433500,35.91,77639.22,5.9,-0.73944,0.00016,18.62656]
[1777277434507,35.91,77641.43,5.9,-0.7391,0.00016,18.63982]
[1777277436087,35.91,77641.43,5.9,-0.7391,0.00016,18.63982]
[1777277436188,35.91,77641.88,5.9,-0.73903,0.00016,18.64232]
[1777277441563,35.91,77641.92,5.9,-0.73903,0.00016,18.64233]
[1777277444577,35.9,77639.12,5.9,-0.73949,0.00016,18.62474]
[1777277446591,35.9,77634.04,5.9,-0.7403,0.00016,18.59382]
[1777277448294,35.9,77634.04,5.9,-0.7403,0.00016,18.59382]
[1777277448605,35.9,77631.78,5.9,-0.74066,0.00016,18.58]
[1777277453640,35.9,77633.55,5.9,-0.74038,0.00016,18.59047]
[1777277458675,35.9,77633.3,5.9,-0.74043,0.00016,18.58866]
[1777277463710,35.9,77630.4,5.9,-0.7409,0.00016,18.57076]
[1777277468745,35.9,77629.38,5.9,-0.74106,0.00016,18.56439]
[1777277473779,35.9,77628.13,5.9,-0.74126,0.00016,18.55667]
[1777277478815,35.9,77628.77,5.9,-0.74116,0.00016,18.56049]
[1777277483850,35.9,77628.85,5.9,-0.74115,0.00016,18.56093]
[1777277488884,35.9,77628.87,5.9,-0.74115,0.00016,18.56104]
[1777277493920,35.9,77627.61,5.9,-0.74138,0.00016,18.54879]
[1777277499962,35.9,77627.68,5.9,-0.74137,0.00016,18.54931]
[1777277504997,35.9,77627.78,5.9,-0.74135,0.00016,18.55001]
[1777277510032,35.9,77627.93,5.9,-0.74132,0.00016,18.55106]
[1777277515067,35.9,77627.95,5.9,-0.74132,0.00016,18.55131]
[1777277519095,35.9,77636.13,5.9,-0.74003,0.00016,18.60105]
[1777277520102,35.9,77643.88,5.9,-0.7388,0.00016,18.64789]
[1777277521963,35.9,77645.62,5.9,-0.73853,0.00016,18.65834]
[1777277522047,35.9,77645.62,5.9,-0.73853,0.00016,18.65834]
[1777277522116,35.9,77648.73,5.9,-0.73804,0.00016,18.67711]
[1777277523123,35.9,77655.09,5.9,-0.73703,0.00016,18.71538]
[1777277523450,35.9,77655.09,5.9,-0.73703,0.00016,18.71538]
[1777277523502,35.9,77655.09,5.9,-0.73703,0.00016,18.71538]
[1777277524130,35.9,77654.64,5.9,-0.7371,0.00016,18.71265]
[1777277529165,35.9,77655.89,5.9,-0.7369,0.00016,18.72047]
[1777277534200,35.9,77656.71,5.9,-0.73676,0.00016,18.72557]
[1777277536545,35.9,77656.68,5.9,-0.73677,0.00016,18.72538]
[1777277542257,35.9,77660.25,5.9,-0.7362,0.00016,18.74662]
[1777277547293,35.9,77653.89,5.9,-0.73721,0.00016,18.70837]
[1777277552328,35.9,77652.79,5.9,-0.73742,0.00016,18.69723]
[1777277557363,35.9,77652.54,5.9,-0.73746,0.00016,18.69584]
[1777277562398,35.9,77652.48,5.9,-0.73747,0.00016,18.69557]
[1777277568440,35.9,77652.48,5.9,-0.73746,0.00016,18.69567]
[1777277573474,35.9,77652.38,5.9,-0.73748,0.00016,18.69513]
[1777277576496,35.9,77654.62,5.9,-0.73712,0.00016,18.70858]
[1777277580524,35.9,77657.59,5.9,-0.73666,0.00016,18.72632]
[1777277582538,35.9,77660.61,5.9,-0.73618,0.00016,18.74437]
[1777277584552,35.9,77655.78,5.9,-0.73695,0.00016,18.71534]
[1777277586567,35.9,77652.97,5.9,-0.73739,0.00016,18.69847]
[1777277591602,35.9,77652.62,5.9,-0.73744,0.00016,18.69647]
[1777277596637,35.9,77652.91,5.9,-0.73739,0.00016,18.69832]
[1777277601672,35.9,77653.0,5.9,-0.73738,0.00016,18.69897]
[1777277606307,35.9,77653.09,5.9,-0.73736,0.00016,18.69958]
[1777277606454,35.9,77653.09,5.9,-0.73736,0.00016,18.69958]
[1777277606936,35.9,77653.09,5.9,-0.73736,0.00016,18.69957]
[1777277607003,35.9,77640.48,5.9,-0.73935,0.00016,18.62359]
[1777277607714,35.9,77631.4,5.9,-0.74079,0.00016,18.56858]
[1777277608721,35.9,77628.92,5.9,-0.74118,0.00016,18.55353]
[1777277610735,35.9,77632.64,5.9,-0.74059,0.00016,18.57611]
[1777277612749,35.9,77630.06,5.9,-0.74104,0.00016,18.5558]
[1777277617784,35.9,77631.67,5.9,-0.74078,0.00016,18.56551]
[1777277618792,35.9,77634.09,5.9,-0.7404,0.00016,18.5801]
[1777277620454,35.9,77634.09,5.9,-0.7404,0.00016,18.5801]
[1777277620806,35.9,77637.83,5.9,-0.73982,0.00016,18.60254]
[1777277621813,35.9,77642.07,5.9,-0.73916,0.00016,18.62803]
[1777277623527,35.9,77642.07,5.9,-0.73916,0.00016,18.62803]
[1777277624834,35.9,77645.29,5.9,-0.73866,0.00016,18.64691]
[1777277628942,35.9,77645.73,5.9,-0.73861,0.00016,18.64896]
[1777277629042,35.9,77645.73,5.9,-0.73861,0.00016,18.64875]
[1777277634904,35.89,77645.51,5.9,-0.73868,0.00016,18.64617]
[1777277639939,35.89,77647.67,5.9,-0.73837,0.00016,18.65813]
[1777277644978,35.88,77647.71,5.9,-0.7384,0.00016,18.65723]
[1777277649006,35.88,77645.47,5.9,-0.73877,0.00016,18.64284]
[1777277654041,35.87,77647.21,5.9,-0.73853,0.00016,18.65232]
[1777277658859,35.87,77646.75,5.9,-0.73862,0.00016,18.64876]
[1777277664111,35.86,77648.98,5.9,-0.7383,0.00016,18.66107]
[1777277665888,35.86,77649.07,5.9,-0.73829,0.00016,18.66141]
[1777277666403,35.86,77649.07,5.9,-0.73829,0.00016,18.66141]
[1777277675063,35.86,77648.58,5.9,-0.73845,0.00016,18.65231]
[1777277680223,35.85,77650.23,5.9,-0.73822,0.00016,18.66095]
[1777277681576,35.85,77650.23,5.9,-0.73822,0.00016,18.66095]
[1777277682237,35.85,77643.56,5.9,-0.73929,0.00016,18.62027]
[1777277683244,35.85,77641.2,5.9,-0.73967,0.00016,18.60579]
[1777277683824,35.85,77641.2,5.9,-0.73967,0.00016,18.60579]
[1777277689285,35.84,77643.59,5.9,-0.73932,0.00016,18.61924]
[1777277694321,35.84,77643.1,5.9,-0.73941,0.00016,18.61558]
[1777277698349,35.84,77646.36,5.9,-0.73891,0.00016,18.6348]
[1777277699356,35.84,77650.72,5.9,-0.73822,0.00016,18.66098]
[1777277704393,35.83,77649.9,5.9,-0.73838,0.00016,18.65516]
[1777277708421,35.83,77653.1,5.9,-0.73789,0.00016,18.67375]
[1777277709428,35.83,77656.7,5.9,-0.73732,0.00016,18.69533]
[1777277713468,35.83,77660.19,5.9,-0.73678,0.00016,18.71585]
[1777277714170,35.83,77660.19,5.9,-0.73678,0.00016,18.71585]
[1777277714468,35.83,77673.21,5.9,-0.73471,0.00016,18.79385]
[1777277715475,35.83,77677.98,5.9,-0.73395,0.00016,18.82219]
[1777277719672,35.82,77678.19,5.9,-0.73394,0.00016,18.82277]
[1777277720511,35.82,77677.89,5.9,-0.73399,0.00016,18.82077]
[1777277725546,35.82,77678.78,5.9,-0.73388,0.00016,18.82502]
[1777277730581,35.81,77675.74,5.9,-0.7344,0.00016,18.80568]
[1777277732595,35.81,77679.25,5.9,-0.73389,0.00016,18.82153]
[1777277737630,35.8,77678.54,5.9,-0.73404,0.00016,18.81599]
[1777277742687,35.8,77678.52,5.9,-0.73407,0.00016,18.81469]
[1777277747722,35.79,77678.86,5.9,-0.73405,0.00016,18.81557]
[1777277753781,35.79,77679.21,5.9,-0.73402,0.00016,18.81671]
[1777277759806,35.78,77679.44,5.9,-0.73404,0.00016,18.81627]
[1777277764842,35.77,77678.72,5.9,-0.73418,0.00016,18.81091]
[1777277770884,35.77,77671.0,5.9,-0.73545,0.00016,18.76343]
[1777277773300,35.77,77672.5,5.9,-0.73521,0.00016,18.77225]
[1777277773376,35.77,77670.58,5.9,-0.73553,0.00016,18.76038]
[1777277779947,35.76,77668.69,5.9,-0.73586,0.00016,18.74806]
[1777277783976,35.76,77665.59,5.9,-0.73637,0.00016,18.72869]
[1777277789012,35.75,77666.53,5.9,-0.73625,0.00016,18.73329]
[1777277794047,35.75,77666.82,5.9,-0.73627,0.00016,18.72936]
[1777277799082,35.74,77662.57,5.9,-0.73698,0.00016,18.70274]
[1777277804116,35.74,77663.07,5.9,-0.73692,0.00016,18.70483]
[1777277809152,35.73,77662.68,5.9,-0.73701,0.00016,18.70156]
[1777277814187,35.73,77662.62,5.9,-0.73705,0.00016,18.7003]
[1777277819004,35.73,77662.39,5.9,-0.7371,0.00016,18.6982]
[1777277819222,35.73,77664.92,5.9,-0.7367,0.00016,18.71328]
[1777277820220,35.73,77664.92,5.9,-0.7367,0.00016,18.71328]
[1777277820287,35.72,77669.67,5.9,-0.73598,0.00016,18.74053]
[1777277821032,35.72,77669.67,5.9,-0.73598,0.00016,18.74053]
[1777277821598,35.72,77669.67,5.9,-0.73598,0.00016,18.74053]
[1777277821662,35.72,77672.82,5.9,-0.73549,0.00016,18.75915]
[1777277822039,35.72,77672.82,5.9,-0.73549,0.00016,18.75915]
[1777277822247,35.72,77673.29,5.9,-0.73541,0.00016,18.76197]
[1777277826275,35.71,77675.69,5.9,-0.73509,0.00016,18.77412]
[1777277828136,35.71,77675.94,5.9,-0.73506,0.00016,18.77545]
[1777277828289,35.71,77676.67,5.9,-0.73495,0.00016,18.77964]
[1777277828958,35.71,77676.67,5.9,-0.73495,0.00016,18.77964]
[1777277829295,35.71,77677.31,5.9,-0.73485,0.00016,18.78328]
[1777277831521,35.7,77677.47,5.9,-0.73483,0.00016,18.78404]
[1777277837522,35.7,77677.29,5.9,-0.73489,0.00016,18.7819]
[1777277839899,35.7,77677.21,5.9,-0.73493,0.00016,18.78054]
[1777277840373,35.69,77677.59,5.9,-0.73487,0.00016,18.7826]
[1777277845405,35.69,77676.16,5.9,-0.73512,0.00016,18.77335]
[1777277845506,35.69,77674.09,5.9,-0.73547,0.00016,18.76026]
[1777277848429,35.69,77671.52,5.9,-0.73589,0.00016,18.7444]
[1777277849471,35.69,77671.52,5.9,-0.73589,0.00016,18.7444]
[1777277849511,35.69,77674.38,5.9,-0.73544,0.00016,18.76123]
[1777277855478,35.68,77674.7,5.9,-0.73546,0.00016,18.75728]
[1777277860513,35.67,77674.75,5.9,-0.73548,0.00016,18.75654]
[1777277865548,35.67,77675.14,5.9,-0.73545,0.00016,18.75784]
[1777277870582,35.67,77675.38,5.9,-0.73544,0.00016,18.75823]
[1777277875618,35.66,77675.5,5.9,-0.73545,0.00016,18.75788]
[1777277880725,35.66,77677.4,5.9,-0.73517,0.00016,18.76847]
[1777277881015,35.66,77678.77,5.9,-0.73496,0.00016,18.77649]
[1777277881663,35.65,77687.51,5.9,-0.73356,0.00016,18.82873]
[1777277888712,35.65,77689.39,5.9,-0.73329,0.00016,18.83865]
[1777277888878,35.65,77689.39,5.9,-0.73329,0.00016,18.83865]
[1777277889719,35.65,77702.46,5.9,-0.73119,0.00016,18.91654]
[1777277890726,35.65,77704.05,5.9,-0.73094,0.00016,18.92583]
[1777277892016,35.65,77704.63,5.9,-0.73085,0.00016,18.92911]
[1777277892741,35.65,77701.49,5.9,-0.73136,0.00016,18.91026]
[1777277893001,35.65,77701.49,5.9,-0.73136,0.00016,18.91026]
[1777277898783,35.64,77699.91,5.9,-0.73164,0.00016,18.90001]
[1777277902296,35.64,77700.0,5.9,-0.73164,0.00016,18.90014]
[1777277902807,35.64,77700.0,5.9,-0.73164,0.00016,18.90014]
[1777277903821,35.64,77695.79,5.9,-0.73233,0.00016,18.8746]
[1777277908856,35.63,77696.06,5.9,-0.73232,0.00016,18.875]
[1777277914899,35.62,77696.73,5.9,-0.73229,0.00016,18.87277]
[1777277916914,35.62,77694.15,5.9,-0.73272,0.00016,18.85688]
[1777277921949,35.62,77691.96,5.9,-0.73311,0.00016,18.84271]
[1777277926984,35.61,77691.66,5.9,-0.73318,0.00016,18.83995]
[1777277928571,35.61,77691.66,5.9,-0.73318,0.00016,18.83995]
[1777277928633,35.61,77691.66,5.9,-0.73318,0.00016,18.83995]
[1777277928690,35.61,77691.66,5.9,-0.73318,0.00016,18.83995]
[1777277928997,35.61,77678.66,5.9,-0.73528,0.00016,18.7615]
[1777277930007,35.61,77676.79,5.9,-0.73558,0.00016,18.7501]
[1777277935774,35.61,77676.97,5.9,-0.73557,0.00016,18.7507]
[1777277941082,35.6,77678.34,5.9,-0.73537,0.00016,18.75806]
[1777277944650,35.6,77680.08,5.9,-0.7351,0.00016,18.76823]
[1777277944681,35.6,77680.08,5.9,-0.7351,0.00016,18.76823]
[1777277944772,35.6,77680.08,5.9,-0.7351,0.00016,18.76823]
[1777277944819,35.6,77681.54,5.9,-0.73488,0.00016,18.77669]
[1777277945110,35.6,77677.65,5.9,-0.7355,0.00016,18.75326]
[1777277946117,35.6,77675.06,5.9,-0.73592,0.00016,18.7375]
[1777277951152,35.6,77674.79,5.9,-0.73598,0.00016,18.73517]
[1777277955180,35.59,77672.2,5.9,-0.73642,0.00016,18.71893]
[1777277956187,35.59,77674.82,5.9,-0.736,0.00016,18.73461]
[1777277958140,35.59,77676.76,5.9,-0.73569,0.00016,18.74616]
[1777277958201,35.59,77679.06,5.9,-0.73533,0.00016,18.75982]
[1777277959012,35.59,77679.06,5.9,-0.73533,0.00016,18.75982]
[1777277959208,35.59,77681.48,5.9,-0.73495,0.00016,18.77421]
[1777277960215,35.59,77685.48,5.9,-0.73431,0.00016,18.79807]
[1777277965250,35.58,77686.68,5.9,-0.73415,0.00016,18.80419]
[1777277970285,35.58,77685.6,5.9,-0.73435,0.00016,18.79672]
[1777277972678,35.58,77685.47,5.9,-0.73441,0.00016,18.79113]
[1777277972798,35.58,77685.47,5.9,-0.73441,0.00016,18.79113]
[1777277972847,35.58,77684.74,5.9,-0.73454,0.00016,18.78639]
[1777277973119,35.58,77684.74,5.9,-0.73454,0.00016,18.78639]
[1777277973306,35.58,77677.17,5.9,-0.73575,0.00016,18.74078]
[1777277974312,35.58,77672.94,5.9,-0.73644,0.00016,18.71504]
[1777277978341,35.57,77675.14,5.9,-0.7361,0.00016,18.72766]
[1777277983375,35.57,77676.38,5.9,-0.73593,0.00016,18.73427]
[1777277991432,35.56,77676.02,5.9,-0.73603,0.00016,18.73065]
[1777277996467,35.56,77675.32,5.9,-0.73616,0.00016,18.72552]
[1777278001503,35.56,77675.6,5.9,-0.73614,0.00016,18.72634]
[1777278003519,35.55,77675.76,5.9,-0.73612,0.00016,18.72713]
[1777278009559,35.55,77675.36,5.9,-0.73622,0.00016,18.7235]
[1777278014594,35.54,77674.42,5.9,-0.73639,0.00016,18.71697]
[1777278020636,35.54,77674.42,5.9,-0.73642,0.00016,18.71606]
[1777278025671,35.54,77674.29,5.9,-0.73647,0.00016,18.71437]
[1777278030706,35.53,77674.2,5.9,-0.7365,0.00016,18.71307]
[1777278035744,35.53,77673.84,5.9,-0.73662,0.00016,18.70551]
[1777278041786,35.53,77674.76,5.9,-0.73649,0.00016,18.71019]
[1777278043800,35.52,77680.95,5.9,-0.73551,0.00016,18.74733]
[1777278044807,35.52,77685.53,5.9,-0.73478,0.00016,18.77478]
[1777278049908,35.52,77685.0,5.9,-0.73488,0.00016,18.77074]
[1777278052863,35.52,77682.3,5.9,-0.73534,0.00016,18.75363]
[1777278053601,35.52,77682.3,5.9,-0.73534,0.00016,18.75363]
[1777278053870,35.51,77682.7,5.9,-0.73528,0.00016,18.75585]
[1777278058906,35.51,77681.4,5.9,-0.73551,0.00016,18.74725]
[1777278059914,35.51,77675.03,5.9,-0.73654,0.00016,18.70851]
[1777278060921,35.51,77671.63,5.9,-0.73709,0.00016,18.68774]
[1777278063365,35.51,77672.13,5.9,-0.73702,0.00016,18.6905]
[1777278067971,35.51,77674.66,5.9,-0.73663,0.00016,18.70518]
[1777278073006,35.5,77675.42,5.9,-0.73653,0.00016,18.70909]
[1777278073764,35.5,77675.42,5.9,-0.73653,0.00016,18.70909]
[1777278073785,35.5,77675.42,5.9,-0.73653,0.00016,18.70909]
[1777278073786,35.5,77675.42,5.9,-0.73653,0.00016,18.70909]
[1777278073950,35.5,77675.42,5.9,-0.73653,0.00016,18.70909]
[1777278073863,35.5,77675.42,5.9,-0.73653,0.00016,18.70895]
[1777278074980,35.5,77675.42,5.9,-0.73653,0.00016,18.70895]
[1777278074206,35.5,77674.84,5.9,-0.73663,0.00016,18.70544]
[1777278075164,35.5,77674.84,5.9,-0.73663,0.00016,18.70544]
[1777278075794,35.5,77674.84,5.9,-0.73663,0.00016,18.70544]
[1777278075858,35.5,77675.71,5.9,-0.73649,0.00016,18.71045]
[1777278077873,35.5,77675.2,5.9,-0.73657,0.00016,18.70736]
[1777278079064,35.5,77670.05,5.9,-0.73741,0.00016,18.67571]
[1777278081081,35.5,77667.34,5.9,-0.73785,0.00016,18.65904]
[1777278086116,35.5,77669.52,5.9,-0.73751,0.00016,18.67185]
[1777278090374,35.49,77669.66,5.9,-0.7375,0.00016,18.67238]
[1777278090772,35.49,77669.66,5.9,-0.7375,0.00016,18.67238]
[1777278091412,35.49,77669.81,5.9,-0.73748,0.00016,18.67303]
[1777278097768,35.45,77669.45,5.9,-0.73785,0.00016,18.65627]
[1777278103235,35.44,77669.48,5.9,-0.73789,0.00016,18.65499]
[1777278105770,35.44,77669.47,5.9,-0.73789,0.00016,18.65479]
[1777278109985,35.44,77669.63,5.9,-0.73788,0.00016,18.6553]
[1777278110285,35.44,77657.47,5.9,-0.73983,0.00016,18.58081]
[1777278111292,35.44,77643.05,5.9,-0.74214,0.00016,18.49207]
[1777278112299,35.44,77641.0,5.9,-0.74247,0.00016,18.47937]
[1777278113927,35.44,77641.0,5.9,-0.74247,0.00016,18.47937]
[1777278119348,35.44,77638.3,5.9,-0.7429,0.00016,18.4624]
[1777278120429,35.44,77638.3,5.9,-0.7429,0.00016,18.4624]
[1777278120704,35.43,77635.75,5.9,-0.74332,0.00016,18.44631]
[1777278121362,35.43,77629.23,5.9,-0.74436,0.00016,18.40578]
[1777278122369,35.43,77626.81,5.9,-0.74475,0.00016,18.39038]
[1777278123271,35.43,77626.81,5.9,-0.74475,0.00016,18.39038]
[1777278123376,35.43,77626.31,5.9,-0.74484,0.00016,18.38705]
[1777278128411,35.42,77626.34,5.9,-0.7449,0.00016,18.3847]
[1777278133446,35.41,77626.65,5.9,-0.7449,0.00016,18.38469]
[1777278138481,35.41,77625.14,5.9,-0.74516,0.00016,18.37451]
[1777278141914,35.41,77625.82,5.9,-0.74506,0.00016,18.37863]
[1777278142003,35.41,77625.76,5.9,-0.74507,0.00016,18.37815]
[1777278142510,35.41,77632.1,5.9,-0.74406,0.00016,18.41749]
[1777278143517,35.41,77635.9,5.9,-0.74346,0.00016,18.44095]
[1777278145991,35.41,77636.94,5.9,-0.7433,0.00016,18.44719]
[1777278146538,35.4,77643.26,5.9,-0.74231,0.00016,18.48584]
[1777278147545,35.4,77645.83,5.9,-0.7419,0.00016,18.50145]
[1777278150567,35.4,77648.48,5.9,-0.7415,0.00016,18.51704]
[1777278152581,35.4,77651.64,5.9,-0.74104,0.00016,18.53163]
[1777278158623,35.4,77653.2,5.9,-0.7408,0.00016,18.54078]
[1777278162096,35.4,77652.97,5.9,-0.74084,0.00016,18.53923]
[1777278162775,35.4,77652.97,5.9,-0.74084,0.00016,18.53923]
[1777278162859,35.4,77644.24,5.9,-0.74225,0.00016,18.4851]
[1777278163658,35.4,77639.67,5.9,-0.74297,0.00016,18.45688]
[1777278165672,35.4,77641.2,5.9,-0.74273,0.00016,18.46619]
[1777278168693,35.39,77643.27,5.9,-0.74241,0.00016,18.47877]
[1777278171949,35.39,77643.68,5.9,-0.74235,0.00016,18.48115]
[1777278172023,35.39,77643.68,5.9,-0.74235,0.00016,18.48115]
[1777278172722,35.39,77633.07,5.9,-0.74404,0.00016,18.41536]
[1777278173729,35.39,77627.31,5.9,-0.74496,0.00016,18.37943]
[1777278174736,35.39,77626.28,5.9,-0.74513,0.00016,18.37292]
[1777278175832,35.39,77626.28,5.9,-0.74513,0.00016,18.37292]
[1777278176048,35.39,77626.28,5.9,-0.74513,0.00016,18.37292]
[1777278176185,35.39,77626.67,5.9,-0.74507,0.00016,18.37519]
[1777278176750,35.39,77626.62,5.9,-0.74508,0.00016,18.37488]
[1777278181785,35.39,77626.5,5.9,-0.7451,0.00016,18.37375]
[1777278185812,35.39,77629.26,5.9,-0.74468,0.00016,18.39049]
[1777278190848,35.39,77630.8,5.9,-0.74445,0.00016,18.39952]
[1777278194967,35.38,77629.87,5.9,-0.74461,0.00016,18.39325]
[1777278195503,35.38,77629.62,5.9,-0.74465,0.00016,18.39153]
[1777278195871,35.38,77629.62,5.9,-0.74465,0.00016,18.39153]
[1777278195971,35.38,77617.33,5.9,-0.7466,0.00016,18.31482]
[1777278196927,35.38,77617.33,5.9,-0.7466,0.00016,18.31482]
[1777278197028,35.38,77618.67,5.9,-0.7464,0.00016,18.32305]
[1777278197774,35.38,77618.67,5.9,-0.7464,0.00016,18.32305]
[1777278199771,35.38,77618.64,5.9,-0.74641,0.00016,18.3226]
[1777278204946,35.38,77620.51,5.9,-0.74613,0.00016,18.33343]
[1777278209981,35.37,77621.0,5.9,-0.74608,0.00016,18.33569]
[1777278210541,35.37,77621.0,5.9,-0.74608,0.00016,18.33569]
[1777278215569,35.37,77618.75,5.9,-0.74649,0.00016,18.31625]
[1777278216023,35.37,77620.97,5.9,-0.74614,0.00016,18.32995]
[1777278221058,35.37,77622.24,5.9,-0.74596,0.00016,18.33705]
[1777278225086,35.36,77628.05,5.9,-0.74506,0.00016,18.37256]
[1777278225248,35.36,77628.05,5.9,-0.74506,0.00016,18.37256]
[1777278226093,35.36,77628.48,5.9,-0.745,0.00016,18.37504]
[1777278226811,35.36,77628.48,5.9,-0.745,0.00016,18.37504]
[1777278227100,35.36,77632.28,5.9,-0.7444,0.00016,18.39846]
[1777278228107,35.36,77639.85,5.9,-0.7432,0.00016,18.44519]
[1777278229114,35.36,77637.58,5.9,-0.74357,0.00016,18.43096]
[1777278233146,35.36,77634.38,5.9,-0.74409,0.00016,18.41053]
[1777278238181,35.35,77632.69,5.9,-0.74438,0.00016,18.39937]
[1777278243776,35.35,77632.79,5.9,-0.74438,0.00016,18.39946]
[1777278244223,35.35,77638.83,5.9,-0.74342,0.00016,18.4367]
[1777278245230,35.35,77643.64,5.9,-0.74266,0.00016,18.46634]
[1777278249200,35.35,77644.28,5.9,-0.74256,0.00016,18.47001]
[1777278250125,35.35,77644.86,5.9,-0.74248,0.00016,18.47347]
[1777278250481,35.35,77644.92,5.9,-0.74247,0.00016,18.47372]
[1777278251160,35.35,77644.92,5.9,-0.74247,0.00016,18.47372]
[1777278251272,35.35,77642.48,5.9,-0.74286,0.00016,18.45838]
[1777278253793,35.35,77642.1,5.9,-0.74293,0.00016,18.45592]
[1777278255287,35.35,77640.9,5.9,-0.74312,0.00016,18.44828]
[1777278260335,35.34,77640.01,5.9,-0.74329,0.00016,18.44202]
[1777278262363,35.34,77639.93,5.9,-0.7433,0.00016,18.44141]
[1777278264321,35.34,77638.88,5.9,-0.74348,0.00016,18.43465]
[1777278269398,35.34,77638.38,5.9,-0.74358,0.00016,18.43081]
[1777278275017,35.33,77638.67,5.9,-0.74359,0.00016,18.42724]
[1777278276674,35.33,77638.28,5.9,-0.74366,0.00016,18.42445]
[1777278282581,35.33,77638.25,5.9,-0.74368,0.00016,18.42352]
[1777278282582,35.33,77638.25,5.9,-0.74368,0.00016,18.42352]
[1777278282866,35.33,77638.25,5.9,-0.74368,0.00016,18.42352]
[1777278283497,35.33,77630.19,5.9,-0.74497,0.00016,18.37318]
[1777278285511,35.33,77627.66,5.9,-0.74538,0.00016,18.35721]
[1777278287199,35.33,77627.66,5.9,-0.74538,0.00016,18.35721]
[1777278289772,35.33,77628.17,5.9,-0.74531,0.00016,18.36012]
[1777278295748,35.32,77628.79,5.9,-0.74522,0.00016,18.36349]
[1777278296091,35.32,77628.79,5.9,-0.74522,0.00016,18.36349]
[1777278296589,35.32,77648.78,5.9,-0.74204,0.00016,18.48736]
[1777278297595,35.32,77654.0,5.9,-0.74121,0.00016,18.51944]
[1777278299043,35.32,77654.0,5.9,-0.74121,0.00016,18.51944]
[1777278299258,35.32,77656.58,5.9,-0.7408,0.00016,18.53515]
[1777278299694,35.32,77665.6,5.9,-0.73935,0.00016,18.59061]
[1777278300617,35.32,77670.87,5.9,-0.73851,0.00016,18.6229]
[1777278303165,35.32,77667.73,5.9,-0.73902,0.00016,18.60351]
[1777278303638,35.32,77664.18,5.9,-0.73959,0.00016,18.58173]
[1777278305349,35.32,77662.54,5.9,-0.73985,0.00016,18.57158]
[1777278308673,35.32,77657.52,5.9,-0.74066,0.00016,18.54049]
[1777278312701,35.32,77654.67,5.9,-0.74112,0.00016,18.52281]
[1777278313708,35.32,77651.39,5.9,-0.74165,0.00016,18.50257]
[1777278314715,35.32,77648.32,5.9,-0.74214,0.00016,18.48354]
[1777278319750,35.32,77647.78,5.9,-0.74223,0.00016,18.48002]
[1777278323778,35.32,77651.19,5.9,-0.74169,0.00016,18.50094]
[1777278332841,35.32,77651.19,5.9,-0.74173,0.00016,18.49606]
[1777278338883,35.32,77648.97,5.9,-0.74208,0.00016,18.48251]
[1777278343919,35.32,77648.74,5.9,-0.74212,0.00016,18.48128]
[1777278348954,35.32,77648.89,5.9,-0.74209,0.00016,18.48239]
[1777278350968,35.32,77643.87,5.9,-0.74289,0.00016,18.45145]
[1777278356004,35.32,77642.75,5.9,-0.74306,0.00016,18.44485]
[1777278361837,35.32,77642.23,5.9,-0.74314,0.00016,18.44175]
[1777278363052,35.32,77638.31,5.9,-0.74376,0.00016,18.41741]
[1777278365066,35.32,77635.93,5.9,-0.74414,0.00016,18.40265]
[1777278366268,35.32,77635.93,5.9,-0.74414,0.00016,18.40265]
[1777278366314,35.32,77633.38,5.9,-0.74455,0.00016,18.38673]
[1777278368087,35.32,77630.97,5.9,-0.74493,0.00016,18.37163]
[1777278371866,35.32,77629.18,5.9,-0.74522,0.00016,18.36038]
[1777278373890,35.32,77626.55,5.9,-0.74564,0.00016,18.34389]
[1777278373893,35.32,77626.55,5.9,-0.74564,0.00016,18.34389]
[1777278379172,35.32,77626.76,5.9,-0.74562,0.00016,18.34486]
[1777278384207,35.32,77627.1,5.9,-0.74557,0.00016,18.34666]
[1777278386786,35.32,77626.88,5.9,-0.74561,0.00016,18.34516]
[1777278387275,35.32,77626.88,5.9,-0.74561,0.00016,18.34516]
[1777278387343,35.32,77626.72,5.9,-0.74564,0.00016,18.34409]
[1777278391274,35.32,77625.69,5.9,-0.7458,0.00016,18.33748]
[1777278396063,35.32,77624.33,5.9,-0.74607,0.00016,18.32406]
[1777278396306,35.31,77618.14,5.9,-0.74705,0.00016,18.28533]
[1777278396619,35.31,77618.14,5.9,-0.74705,0.00016,18.28533]
[1777278397308,35.31,77613.66,5.9,-0.74776,0.00016,18.25726]
[1777278400290,35.31,77613.55,5.9,-0.74777,0.00016,18.25658]
[1777278402343,35.31,77616.24,5.9,-0.74735,0.00016,18.27338]
[1777278405364,35.31,77614.08,5.9,-0.74769,0.00016,18.25971]
[1777278410399,35.31,77613.69,5.9,-0.7478,0.00016,18.25567]
[1777278415436,35.29,77612.5,5.9,-0.74807,0.00016,18.2449]
[1777278420472,35.29,77614.87,5.9,-0.74771,0.00016,18.25931]
[1777278421976,35.29,77614.87,5.9,-0.74771,0.00016,18.25931]
[1777278422274,35.29,77614.87,5.9,-0.74771,0.00016,18.25931]
[1777278422375,35.29,77615.34,5.9,-0.74764,0.00016,18.2621]
[1777278422486,35.29,77621.19,5.9,-0.74671,0.00016,18.29874]
[1777278424309,35.29,77621.19,5.9,-0.74671,0.00016,18.29874]
[1777278423492,35.29,77624.45,5.9,-0.7462,0.00016,18.31904]
[1777278424500,35.29,77622.7,5.9,-0.74648,0.00016,18.30799]
[1777278426472,35.29,77623.56,5.9,-0.74635,0.00016,18.31328]
[1777278427028,35.29,77623.56,5.9,-0.74635,0.00016,18.31328]
[1777278427062,35.29,77626.0,5.9,-0.74596,0.00016,18.32843]
[1777278427650,35.29,77626.0,5.9,-0.74596,0.00016,18.32843]
[1777278427751,35.29,77634.36,5.9,-0.74463,0.00016,18.38045]
[1777278428528,35.29,77641.49,5.9,-0.7435,0.00016,18.42466]
[1777278429535,35.29,77644.3,5.9,-0.74306,0.00016,18.44193]
[1777278434570,35.28,77644.4,5.9,-0.74307,0.00016,18.4416]
[1777278437590,35.28,77640.24,5.9,-0.74375,0.00016,18.41521]
[1777278438598,35.28,77637.87,5.9,-0.74413,0.00016,18.4003]
[1777278443633,35.28,77638.76,5.9,-0.74401,0.00016,18.40504]
[1777278448668,35.27,77639.85,5.9,-0.74386,0.00016,18.41097]
[1777278454710,35.27,77639.06,5.9,-0.74405,0.00016,18.40036]
[1777278456724,35.27,77636.2,5.9,-0.74451,0.00016,18.38221]
[1777278457731,35.27,77632.07,5.9,-0.74518,0.00016,18.3563]
[1777278462897,35.26,77633.07,5.9,-0.74503,0.00016,18.36195]
[1777278463160,35.26,77633.07,5.9,-0.74503,0.00016,18.36195]
[1777278463261,35.26,77630.28,5.9,-0.74548,0.00016,18.34429]
[1777278463520,35.26,77630.28,5.9,-0.74548,0.00016,18.34429]
[1777278463582,35.26,77630.28,5.9,-0.74548,0.00016,18.34429]
[1777278463776,35.26,77615.22,5.9,-0.74787,0.00016,18.24998]
[1777278465274,35.26,77615.22,5.9,-0.74787,0.00016,18.24998]
[1777278465375,35.26,77612.77,5.9,-0.74827,0.00016,18.23437]
[1777278471832,35.26,77612.79,5.9,-0.74828,0.00016,18.23399]
[1777278476280,35.26,77613.77,5.9,-0.74813,0.00016,18.23993]
[1777278476381,35.26,77616.67,5.9,-0.74767,0.00016,18.25799]
[1777278476868,35.26,77619.12,5.9,-0.74728,0.00016,18.27336]
[1777278482105,35.26,77618.92,5.9,-0.74733,0.00016,18.27169]
[1777278487946,35.26,77616.67,5.9,-0.74769,0.00016,18.2575]
[1777278491974,35.26,77614.38,5.9,-0.74805,0.00016,18.24315]
[1777278497009,35.26,77613.24,5.9,-0.74822,0.00016,18.23613]
[1777278503050,35.26,77613.3,5.9,-0.74821,0.00016,18.23646]
[1777278506072,35.26,77610.04,5.9,-0.74873,0.00016,18.21593]
[1777278508086,35.26,77607.98,5.9,-0.74906,0.00016,18.20295]
[1777278513125,35.26,77608.15,5.9,-0.74907,0.00016,18.19942]
[1777278518159,35.26,77606.26,5.9,-0.74936,0.00016,18.18764]
[1777278523193,35.26,77604.54,5.9,-0.74963,0.00016,18.17694]
[1777278525208,35.26,77601.63,5.9,-0.75009,0.00016,18.15847]
[1777278529236,35.26,77597.64,5.9,-0.75072,0.00016,18.13309]
[1777278534272,35.26,77598.29,5.9,-0.75063,0.00016,18.13693]
[1777278539307,35.25,77600.23,5.9,-0.75034,0.00016,18.14869]
[1777278542328,35.25,77602.34,5.9,-0.75001,0.00016,18.16183]
[1777278545349,35.25,77604.74,5.9,-0.74964,0.00016,18.17676]
[1777278546355,35.25,77607.43,5.9,-0.74921,0.00016,18.19363]
[1777278547362,35.25,77609.88,5.9,-0.74883,0.00016,18.20895]
[1777278550268,35.25,77611.64,5.9,-0.74856,0.00016,18.21976]
[1777278552273,35.25,77612.69,5.9,-0.7484,0.00016,18.22614]
[1777278560454,35.25,77612.79,5.9,-0.74841,0.00016,18.22571]
[1777278565489,35.24,77611.5,5.9,-0.74863,0.00016,18.21706]
[1777278570524,35.24,77610.55,5.9,-0.74879,0.00016,18.21057]
[1777278576278,35.24,77609.35,5.9,-0.74903,0.00016,18.19792]
[1777278579030,35.24,77608.14,5.9,-0.74923,0.00016,18.19]
[1777278579590,35.24,77604.63,5.9,-0.74979,0.00016,18.16766]
[1777278584623,35.24,77603.11,5.9,-0.75004,0.00016,18.15773]
[1777278586638,35.24,77600.32,5.9,-0.75048,0.00016,18.13996]
[1777278589659,35.23,77595.47,5.9,-0.75125,0.00016,18.10912]
[1777278594693,35.23,77593.78,5.9,-0.75152,0.00016,18.09804]
[1777278597715,35.23,77585.86,5.9,-0.75278,0.00016,18.0474]
[1777278599731,35.23,77587.0,5.9,-0.7526,0.00016,18.05464]
[1777278600736,35.23,77590.11,5.9,-0.75211,0.00016,18.07438]
[1777278605771,35.23,77588.56,5.9,-0.75236,0.00016,18.06435]
[1777278607786,35.23,77585.0,5.9,-0.75292,0.00016,18.04166]
[1777278608946,35.23,77585.0,5.9,-0.75292,0.00016,18.04166]
[1777278609043,35.23,77585.0,5.9,-0.75292,0.00016,18.04166]
[1777278609335,35.23,77581.66,5.9,-0.75344,0.00016,18.02034]
[1777278610012,35.23,77581.66,5.9,-0.75344,0.00016,18.02034]
[1777278610243,35.23,77581.66,5.9,-0.75344,0.00016,18.02034]
[1777278610343,35.23,77572.19,5.9,-0.75493,0.00016,17.95991]
[1777278614278,35.23,77573.1,5.9,-0.75479,0.00016,17.96568]
[1777278616457,35.23,77572.8,5.9,-0.75484,0.00016,17.96365]
[1777278616558,35.23,77572.77,5.9,-0.75484,0.00016,17.96341]
[1777278618863,35.23,77570.5,5.9,-0.7552,0.00016,17.94892]
[1777278619870,35.23,77574.93,5.9,-0.7545,0.00016,17.9772]
[1777278620877,35.23,77583.25,5.9,-0.7532,0.00016,18.03022]
[1777278624905,35.23,77580.96,5.9,-0.75357,0.00016,18.01535]
[1777278625912,35.23,77576.9,5.9,-0.75421,0.00016,17.98941]
[1777278627926,35.23,77574.11,5.9,-0.75464,0.00016,17.97147]
[1777278629940,35.23,77578.26,5.9,-0.754,0.00016,17.99779]
[1777278630947,35.23,77584.57,5.9,-0.75301,0.00016,18.03798]
[1777278632566,35.23,77584.57,5.9,-0.75301,0.00016,18.03798]
[1777278631954,35.23,77591.97,5.9,-0.75189,0.00016,18.08026]
[1777278632961,35.23,77595.33,5.9,-0.75136,0.00016,18.10148]
[1777278635208,35.23,77597.04,5.9,-0.7511,0.00016,18.1122]
[1777278635427,35.23,77597.04,5.9,-0.7511,0.00016,18.1122]
[1777278636366,35.22,77605.47,5.9,-0.74977,0.00016,18.16524]
[1777278636784,35.22,77605.47,5.9,-0.74977,0.00016,18.16524]
[1777278638930,35.22,77607.22,5.9,-0.7495,0.00016,18.17618]
[1777278638992,35.22,77607.22,5.9,-0.7495,0.00016,18.17618]
[1777278639008,35.22,77615.08,5.9,-0.74826,0.00016,18.2256]
[1777278640016,35.22,77617.88,5.9,-0.74782,0.00016,18.24312]
[1777278641022,35.22,77615.47,5.9,-0.7482,0.00016,18.22786]
[1777278641651,35.22,77615.47,5.9,-0.7482,0.00016,18.22786]
[1777278642029,35.22,77612.46,5.9,-0.74868,0.00016,18.20883]
[1777278646274,35.22,77612.36,5.9,-0.7487,0.00016,18.20803]
[1777278650086,35.22,77609.54,5.9,-0.74916,0.00016,18.18995]
[1777278655123,35.22,77608.74,5.9,-0.74929,0.00016,18.18466]
[1777278660158,35.22,77608.37,5.9,-0.74935,0.00016,18.18212]
[1777278663168,35.22,77606.56,5.9,-0.74964,0.00016,18.17062]
[1777278665194,35.22,77599.48,5.9,-0.75076,0.00016,18.12569]
[1777278666201,35.22,77593.57,5.9,-0.7517,0.00016,18.08808]
[1777278668215,35.22,77592.51,5.9,-0.75187,0.00016,18.0812]
[1777278673250,35.22,77597.34,5.9,-0.75112,0.00016,18.11147]
[1777278678285,35.21,77592.95,5.9,-0.75182,0.00016,18.08331]
[1777278681306,35.21,77590.93,5.9,-0.75214,0.00016,18.07037]
[1777278686341,35.21,77589.21,5.9,-0.75241,0.00016,18.05938]
[1777278688355,35.21,77586.44,5.9,-0.75284,0.00016,18.04176]
[1777278693390,35.21,77585.45,5.9,-0.75304,0.00016,18.03086]
[1777278694398,35.21,77583.32,5.9,-0.75337,0.00016,18.01733]
[1777278697817,35.21,77583.61,5.9,-0.75332,0.00016,18.0193]
[1777278699541,35.21,77583.73,5.9,-0.7533,0.00016,18.0201]
[1777278704799,35.22,77583.53,5.9,-0.75333,0.00016,18.01902]
[1777278710510,35.22,77582.96,5.9,-0.75342,0.00016,18.01537]
[1777278716553,35.21,77583.85,5.9,-0.75328,0.00016,18.02099]
[1777278718567,35.21,77581.52,5.9,-0.75365,0.00016,18.00602]
[1777278719187,35.21,77581.52,5.9,-0.75365,0.00016,18.00602]
[1777278719514,35.21,77581.52,5.9,-0.75365,0.00016,18.00602]
[1777278719844,35.21,77580.72,5.9,-0.75378,0.00016,18.00082]
[1777278720187,35.21,77580.72,5.9,-0.75378,0.00016,18.00082]
[1777278721588,35.21,77583.96,5.9,-0.75327,0.00016,18.02146]
[1777278728383,35.21,77583.94,5.9,-0.75327,0.00016,18.02125]
[1777278729644,35.21,77588.32,5.9,-0.75259,0.00016,18.04908]
[1777278730102,35.21,77588.32,5.9,-0.75259,0.00016,18.04908]
[1777278736693,35.21,77590.18,5.9,-0.7523,0.00016,18.06084]
[1777278742688,35.21,77590.53,5.9,-0.75224,0.00016,18.06295]
[1777278743512,35.21,77591.45,5.9,-0.7521,0.00016,18.06875]
[1777278743654,35.21,77592.79,5.9,-0.75189,0.00016,18.07717]
[1777278744241,35.21,77592.79,5.9,-0.75189,0.00016,18.07717]
[1777278744314,35.21,77600.54,5.9,-0.75067,0.00016,18.1263]
[1777278744749,35.21,77604.39,5.9,-0.75007,0.00016,18.15056]
[1777278747967,35.21,77604.87,5.9,-0.75,0.00016,18.15333]
[1777278752806,35.21,77600.06,5.9,-0.75082,0.00016,18.11738]
[1777278753812,35.21,77595.46,5.9,-0.75154,0.00016,18.08812]
[1777278754819,35.21,77590.86,5.9,-0.75227,0.00016,18.05883]
[1777278755889,35.21,77590.86,5.9,-0.75227,0.00016,18.05883]
[1777278755931,35.21,77588.64,5.9,-0.75262,0.00016,18.04467]
[1777278756833,35.21,77583.89,5.9,-0.75337,0.00016,18.01429]
[1777278758005,35.21,77583.89,5.9,-0.75337,0.00016,18.01429]
[1777278759981,35.21,77584.17,5.9,-0.75333,0.00016,18.01586]
[1777278765896,35.2,77584.81,5.9,-0.75325,0.00016,18.01918]
[1777278768917,35.2,77586.87,5.9,-0.75293,0.00016,18.03214]
[1777278773952,35.2,77587.09,5.9,-0.7529,0.00016,18.03336]
[1777278776443,35.2,77587.04,5.9,-0.75291,0.00016,18.03301]
[1777278776973,35.2,77590.14,5.9,-0.75242,0.00016,18.05265]
[1777278782544,35.2,77591.36,5.9,-0.75224,0.00016,18.06022]
[1777278787042,35.2,77597.68,5.9,-0.75125,0.00016,18.09998]
[1777278791070,35.2,77600.44,5.9,-0.75083,0.00016,18.11704]
[1777278794272,35.2,77600.88,5.9,-0.75076,0.00016,18.1196]
[1777278798344,35.19,77601.25,5.9,-0.75072,0.00016,18.1215]
[1777278799127,35.19,77594.39,5.9,-0.75181,0.00016,18.07766]
[1777278800134,35.19,77590.94,5.9,-0.75235,0.00016,18.05556]
[1777278805185,35.19,77589.94,5.9,-0.75252,0.00016,18.04896]
[1777278811211,35.19,77590.25,5.9,-0.75251,0.00016,18.04602]
[1777278812218,35.19,77587.19,5.9,-0.753,0.00016,18.02652]
[1777278817253,35.19,77587.32,5.9,-0.75298,0.00016,18.02709]
[1777278819769,35.19,77590.79,5.9,-0.75244,0.00016,18.04915]
[1777278820346,35.19,77597.91,5.9,-0.75132,0.00016,18.09438]
[1777278821748,35.19,77603.3,5.9,-0.75047,0.00016,18.12837]
[1777278824268,35.19,77604.17,5.9,-0.75033,0.00016,18.13376]
[1777278828932,35.18,77603.52,5.9,-0.75045,0.00016,18.12912]
[1777278829578,35.18,77603.52,5.9,-0.75045,0.00016,18.12912]
[1777278832276,35.18,77602.14,5.9,-0.75068,0.00016,18.12009]
[1777278832358,35.18,77604.88,5.9,-0.75025,0.00016,18.13736]
[1777278835609,35.18,77605.23,5.9,-0.7502,0.00016,18.13938]
[1777278835652,35.18,77605.23,5.9,-0.7502,0.00016,18.13938]
[1777278835702,35.18,77605.26,5.9,-0.7502,0.00016,18.13936]
[1777278836657,35.18,77605.26,5.9,-0.7502,0.00016,18.13936]
[1777278836672,35.18,77609.81,5.9,-0.74948,0.00016,18.16802]
[1777278836921,35.18,77609.81,5.9,-0.74948,0.00016,18.16802]
[1777278842728,35.18,77611.57,5.9,-0.74922,0.00016,18.17857]
[1777278842842,35.18,77611.76,5.9,-0.74919,0.00016,18.17962]
[1777278843434,35.18,77619.43,5.9,-0.74798,0.00016,18.22784]
[1777278844442,35.18,77622.6,5.9,-0.74747,0.00016,18.24773]
[1777278845449,35.18,77618.22,5.9,-0.74817,0.00016,18.22004]
[1777278847635,35.18,77619.18,5.9,-0.74803,0.00016,18.22589]
[1777278847737,35.18,77621.86,5.9,-0.74761,0.00016,18.24248]
[1777278847843,35.18,77621.86,5.9,-0.74761,0.00016,18.24248]
[1777278848470,35.18,77616.94,5.9,-0.74839,0.00016,18.2115]
[1777278849044,35.18,77616.94,5.9,-0.74839,0.00016,18.2115]
[1777278849687,35.18,77616.94,5.9,-0.74839,0.00016,18.2115]
[1777278849718,35.17,77609.13,5.9,-0.74964,0.00016,18.16182]
[1777278849858,35.17,77609.13,5.9,-0.74964,0.00016,18.16182]
[1777278850484,35.17,77603.49,5.9,-0.75053,0.00016,18.12613]
[1777278852500,35.17,77603.16,5.9,-0.75059,0.00016,18.12382]
[1777278857049,35.17,77603.47,5.9,-0.75055,0.00016,18.12533]
[1777278858543,35.17,77603.79,5.9,-0.7505,0.00016,18.12718]
[1777278860269,35.17,77603.48,5.9,-0.75055,0.00016,18.12512]
[1777278867606,35.17,77603.71,5.9,-0.75054,0.00016,18.12575]
[1777278872641,35.16,77603.83,5.9,-0.75057,0.00016,18.12123]
[1777278877676,35.16,77603.7,5.9,-0.75061,0.00016,18.11984]
[1777278878683,35.16,77605.99,5.9,-0.75025,0.00016,18.13424]
[1777278880697,35.16,77608.2,5.9,-0.74991,0.00016,18.14797]
[1777278881775,35.16,77608.2,5.9,-0.74991,0.00016,18.14797]
[1777278882711,35.16,77608.55,5.9,-0.74986,0.00016,18.14992]
[1777278887746,35.16,77611.33,5.9,-0.74944,0.00016,18.16683]
[1777278887954,35.16,77611.33,5.9,-0.74944,0.00016,18.16683]
[1777278888753,35.16,77612.87,5.9,-0.7492,0.00016,18.17642]
[1777278889760,35.16,77618.91,5.9,-0.74824,0.00016,18.21446]
[1777278890936,35.15,77619.45,5.9,-0.74816,0.00016,18.21776]
[1777278891774,35.15,77620.32,5.9,-0.74802,0.00016,18.22312]
[1777278892188,35.15,77620.32,5.9,-0.74802,0.00016,18.22312]
[1777278892781,35.15,77622.55,5.9,-0.74767,0.00016,18.23705]
[1777278897816,35.15,77623.93,5.9,-0.74747,0.00016,18.24503]
[1777278898072,35.15,77623.93,5.9,-0.74747,0.00016,18.24503]
[1777278899225,35.15,77623.93,5.9,-0.74747,0.00016,18.24503]
[1777278901640,35.15,77623.68,5.9,-0.74752,0.00016,18.24303]
[1777278906879,35.14,77621.4,5.9,-0.74791,0.00016,18.22763]
[1777278911913,35.14,77621.8,5.9,-0.74787,0.00016,18.22923]
[1777278916949,35.14,77622.55,5.9,-0.74778,0.00016,18.23303]
[1777278918630,35.14,77622.55,5.9,-0.74778,0.00016,18.23303]
[1777278918963,35.14,77626.95,5.9,-0.74708,0.00016,18.26034]
[1777278919971,35.13,77630.65,5.9,-0.7465,0.00016,18.28338]
[1777278920978,35.13,77634.38,5.9,-0.74591,0.00016,18.30655]
[1777278925008,35.13,77636.6,5.9,-0.74558,0.00016,18.31953]
[1777278930041,35.13,77638.07,5.9,-0.74536,0.00016,18.3281]
[1777278934069,35.12,77641.59,5.9,-0.74485,0.00016,18.34489]
[1777278938498,35.12,77641.72,5.9,-0.74484,0.00016,18.34554]
[1777278938597,35.12,77641.72,5.9,-0.74485,0.00016,18.34503]
[1777278939104,35.12,77647.8,5.9,-0.74388,0.00016,18.38287]
[1777278940111,35.12,77650.54,5.9,-0.74345,0.00016,18.39976]
[1777278941118,35.12,77655.48,5.9,-0.74266,0.00016,18.43031]
[1777278942259,35.12,77655.48,5.9,-0.74266,0.00016,18.43031]
[1777278942284,35.12,77657.6,5.9,-0.74232,0.00016,18.44325]
[1777278944273,35.12,77657.13,5.9,-0.74241,0.00016,18.44006]
[1777278944584,35.12,77657.13,5.9,-0.74241,0.00016,18.44006]
[1777278944685,35.11,77657.34,5.9,-0.74239,0.00016,18.44085]
[1777278948167,35.11,77655.01,5.9,-0.74278,0.00016,18.42556]
[1777278953201,35.11,77652.83,5.9,-0.74317,0.00016,18.41075]
[1777278955216,35.1,77650.31,5.9,-0.74358,0.00016,18.39456]
[1777278956189,35.1,77650.31,5.9,-0.74358,0.00016,18.39456]
[1777278956223,35.1,77648.03,5.9,-0.74396,0.00016,18.3801]
[1777278961258,35.1,77644.94,5.9,-0.74448,0.00016,18.35973]
[1777278964278,35.1,77642.28,5.9,-0.74492,0.00016,18.34247]
[1777278965286,35.1,77637.33,5.9,-0.74572,0.00016,18.31125]
[1777278966293,35.09,77633.98,5.9,-0.74626,0.00016,18.28996]
[1777278971771,35.09,77632.84,5.9,-0.74647,0.00016,18.28195]
[1777278972828,35.09,77633.03,5.9,-0.74644,0.00016,18.28289]
[1777278972930,35.09,77628.24,5.9,-0.74721,0.00016,18.25248]
[1777278973342,35.09,77625.47,5.9,-0.74766,0.00016,18.23502]
[1777278975356,35.09,77621.59,5.9,-0.74829,0.00016,18.21006]
[1777278980391,35.08,77620.37,5.9,-0.74851,0.00016,18.20138]
[1777278985427,35.08,77619.94,5.9,-0.74859,0.00016,18.19793]
[1777278989885,35.08,77619.43,5.9,-0.74868,0.00016,18.19446]
[1777278990844,35.08,77628.63,5.9,-0.74723,0.00016,18.25195]
[1777278991468,35.08,77623.3,5.9,-0.74812,0.00016,18.21364]
[1777278992475,35.07,77632.72,5.9,-0.74662,0.00016,18.27281]
[1777278993811,35.07,77632.72,5.9,-0.74662,0.00016,18.27281]
[1777278993876,35.07,77634.81,5.9,-0.7463,0.00016,18.28557]
[1777278996503,35.07,77631.09,5.9,-0.7469,0.00016,18.26175]
[1777278999524,35.07,77628.45,5.9,-0.74734,0.00016,18.24444]
[1777279005566,35.06,77627.9,5.9,-0.74747,0.00016,18.23965]
[1777279007580,35.06,77625.8,5.9,-0.74781,0.00016,18.22597]
[1777279010601,35.06,77627.79,5.9,-0.74751,0.00016,18.23793]
[1777279015636,35.05,77626.87,5.9,-0.74768,0.00016,18.23113]
[1777279020671,35.05,77626.56,5.9,-0.74776,0.00016,18.22805]
[1777279027719,35.05,77623.94,5.9,-0.74821,0.00016,18.21028]
[1777279032755,35.04,77624.56,5.9,-0.74813,0.00016,18.21345]
[1777279036783,35.04,77628.61,5.9,-0.7475,0.00016,18.23859]
[1777279037790,35.04,77630.98,5.9,-0.74712,0.00016,18.25345]
[1777279039804,35.04,77635.9,5.9,-0.74634,0.00016,18.28422]
[1777279040811,35.04,77638.4,5.9,-0.74594,0.00016,18.2998]
[1777279045846,35.03,77638.87,5.9,-0.74589,0.00016,18.30192]
[1777279048866,35.03,77641.18,5.9,-0.74553,0.00016,18.31594]
[1777279050387,35.03,77641.14,5.9,-0.74555,0.00016,18.31551]
[1777279051888,35.03,77645.43,5.9,-0.74491,0.00016,18.33741]
[1777279054039,35.03,77644.77,5.9,-0.74502,0.00016,18.33307]
[1777279055008,35.03,77645.5,5.9,-0.7449,0.00016,18.33746]
[1777279054908,35.03,77648.29,5.9,-0.74446,0.00016,18.35479]
[1777279056046,35.03,77649.69,5.9,-0.74424,0.00016,18.36345]
[1777279065986,35.02,77648.61,5.9,-0.74445,0.00016,18.35513]
[1777279070014,35.02,77644.65,5.9,-0.74511,0.00016,18.32947]
[1777279076056,35.01,77643.97,5.9,-0.74525,0.00016,18.32413]
[1777279081091,35.01,77648.02,5.9,-0.74461,0.00016,18.34895]
[1777279086126,35.01,77646.3,5.9,-0.74491,0.00016,18.33758]
[1777279088141,35.01,77642.44,5.9,-0.74553,0.00016,18.31302]
[1777279089148,35.01,77648.44,5.9,-0.74458,0.00016,18.35052]
[1777279094183,35.0,77646.91,5.9,-0.74485,0.00016,18.33988]
[1777279096197,35.0,77649.61,5.9,-0.74443,0.00016,18.35644]
[1777279101232,35.0,77649.72,5.9,-0.74443,0.00016,18.3561]
[1777279102239,34.99,77651.88,5.9,-0.74409,0.00016,18.36944]
[1777279103858,34.99,77651.88,5.9,-0.74409,0.00016,18.36944]
[1777279103959,34.99,77655.9,5.9,-0.74346,0.00016,18.39415]
[1777279109288,34.99,77655.52,5.9,-0.74355,0.00016,18.39054]
[1777279112309,34.98,77658.95,5.9,-0.74305,0.00016,18.40667]
[1777279114915,34.98,77659.12,5.9,-0.74303,0.00016,18.40756]
[1777279115016,34.98,77658.52,5.9,-0.74314,0.00016,18.40345]
[1777279121371,34.98,77660.34,5.9,-0.74287,0.00016,18.41372]
[1777279126407,34.97,77661.43,5.9,-0.74272,0.00016,18.41957]
[1777279127414,34.97,77667.57,5.9,-0.74174,0.00016,18.4577]
[1777279128421,34.97,77672.8,5.9,-0.7409,0.00016,18.49003]
[1777279133455,34.97,77672.62,5.9,-0.74095,0.00016,18.48794]
[1777279135010,34.97,77672.62,5.9,-0.74095,0.00016,18.48794]
[1777279139684,34.96,77672.38,5.9,-0.74101,0.00016,18.48567]
[1777279140504,34.96,77668.41,5.9,-0.74168,0.00016,18.46013]
[1777279141512,34.96,77660.97,5.9,-0.74289,0.00016,18.41342]
[1777279142519,34.96,77658.05,5.9,-0.74336,0.00016,18.39495]
[1777279147554,34.95,77656.65,5.9,-0.74361,0.00016,18.38528]
[1777279152589,34.95,77656.87,5.9,-0.7436,0.00016,18.38576]
[1777279157624,34.95,77656.51,5.9,-0.74368,0.00016,18.3826]
[1777279158309,34.95,77656.51,5.9,-0.74368,0.00016,18.3826]
[1777279158361,34.95,77656.51,5.9,-0.74368,0.00016,18.3826]
[1777279158631,34.95,77649.15,5.9,-0.74488,0.00016,18.3362]
[1777279159638,34.94,77641.78,5.9,-0.74607,0.00016,18.28949]
[1777279160645,34.94,77638.74,5.9,-0.74656,0.00016,18.27004]
[1777279165679,34.94,77639.3,5.9,-0.7465,0.00016,18.27241]
[1777279170723,34.93,77639.56,5.9,-0.74649,0.00016,18.27294]
[1777279175758,34.93,77639.94,5.9,-0.7465,0.00016,18.2696]
[1777279180793,34.93,77639.8,5.9,-0.74655,0.00016,18.26767]
[1777279183814,34.92,77642.24,5.9,-0.74617,0.00016,18.28246]
[1777279188849,34.92,77642.42,5.9,-0.74617,0.00016,18.28269]
[1777279193884,34.92,77642.94,5.9,-0.7461,0.00016,18.28523]
[1777279198919,34.91,77642.86,5.9,-0.74614,0.00016,18.28378]
[1777279201940,34.91,77640.55,5.9,-0.74653,0.00016,18.26856]
[1777279205968,34.91,77638.33,5.9,-0.74691,0.00016,18.25376]
[1777279207776,34.91,77638.16,5.9,-0.74694,0.00016,18.2525]
[1777279217047,34.9,77638.02,5.9,-0.74701,0.00016,18.2498]
[1777279225327,34.9,77638.05,5.9,-0.74702,0.00016,18.24945]
[1777279225415,34.9,77638.05,5.9,-0.74702,0.00016,18.24945]
[1777279225644,34.9,77638.05,5.9,-0.74702,0.00016,18.24945]
[1777279226109,34.89,77624.39,5.9,-0.74923,0.00016,18.16187]
[1777279226598,34.89,77624.39,5.9,-0.74923,0.00016,18.16187]
[1777279227136,34.89,77624.39,5.9,-0.74923,0.00016,18.16187]
[1777279227178,34.89,77619.12,5.9,-0.75008,0.00016,18.12796]
[1777279227779,34.89,77619.12,5.9,-0.75008,0.00016,18.12796]
[1777279228763,34.89,77617.95,5.9,-0.75027,0.00016,18.12049]
[1777279233159,34.89,77609.56,5.9,-0.75165,0.00016,18.06174]
[1777279233268,34.89,77609.56,5.9,-0.75165,0.00016,18.06174]
[1777279234166,34.89,77604.43,5.9,-0.75247,0.00016,18.02875]
[1777279239201,34.89,77605.1,5.9,-0.75238,0.00016,18.03239]
[1777279239969,34.89,77605.1,5.9,-0.75238,0.00016,18.03239]
[1777279240207,34.89,77605.65,5.9,-0.7523,0.00016,18.03578]
[1777279245243,34.88,77605.86,5.9,-0.75228,0.00016,18.03644]
[1777279250278,34.88,77605.8,5.9,-0.75231,0.00016,18.03542]
[1777279254308,34.88,77608.34,5.9,-0.75192,0.00016,18.05129]
[1777279259344,34.88,77604.95,5.9,-0.75247,0.00016,18.02901]
[1777279260350,34.88,77599.98,5.9,-0.75326,0.00016,17.99696]
[1777279266032,34.87,77601.67,5.9,-0.753,0.00016,18.00757]
[1777279267399,34.87,77604.17,5.9,-0.75261,0.00016,18.02343]
[1777279269809,34.87,77604.9,5.9,-0.75249,0.00016,18.02804]
[1777279269839,34.87,77608.78,5.9,-0.75188,0.00016,18.05283]
[1777279270421,34.87,77612.41,5.9,-0.7513,0.00016,18.07603]
[1777279271428,34.87,77616.17,5.9,-0.75072,0.00016,18.09936]
[1777279272707,34.87,77616.17,5.9,-0.75072,0.00016,18.09936]
[1777279272790,34.87,77616.69,5.9,-0.75064,0.00016,18.10267]
[1777279273771,34.87,77616.69,5.9,-0.75064,0.00016,18.10267]
[1777279275773,34.87,77618.54,5.9,-0.75034,0.00016,18.11445]
[1777279281498,34.87,77618.58,5.9,-0.75034,0.00016,18.11453]
[1777279283594,34.87,77618.36,5.9,-0.75038,0.00016,18.1131]
[1777279283695,34.87,77618.33,5.9,-0.75038,0.00016,18.1129]
[1777279290562,34.87,77618.31,5.9,-0.75039,0.00016,18.11272]
[1777279293583,34.87,77622.12,5.9,-0.74982,0.00016,18.13232]
[1777279294590,34.87,77628.09,5.9,-0.74886,0.00016,18.17032]
[1777279295597,34.87,77630.91,5.9,-0.74841,0.00016,18.18828]
[1777279300631,34.87,77631.88,5.9,-0.74825,0.00016,18.1947]
[1777279301639,34.87,77629.24,5.9,-0.74867,0.00016,18.178]
[1777279306674,34.87,77630.45,5.9,-0.74849,0.00016,18.18533]
[1777279311709,34.87,77630.21,5.9,-0.74853,0.00016,18.18362]
[1777279317751,34.87,77630.27,5.9,-0.74852,0.00016,18.18416]
[1777279322790,34.87,77629.83,5.9,-0.74858,0.00016,18.18152]
[1777279327825,34.87,77631.82,5.9,-0.74826,0.00016,18.19427]
[1777279328832,34.87,77635.27,5.9,-0.74771,0.00016,18.21618]
[1777279329839,34.87,77638.88,5.9,-0.74713,0.00016,18.23908]
[1777279334874,34.87,77639.02,5.9,-0.74711,0.00016,18.23992]
[1777279339909,34.87,77638.94,5.9,-0.74712,0.00016,18.23936]
[1777279347965,34.87,77639.09,5.9,-0.7471,0.00016,18.24024]
[1777279353000,34.87,77639.0,5.9,-0.74715,0.00016,18.23495]
[1777279358034,34.87,77639.7,5.9,-0.74704,0.00016,18.23935]
[1777279363070,34.87,77639.2,5.9,-0.74712,0.00016,18.23612]
[1777279368105,34.87,77639.24,5.9,-0.74712,0.00016,18.2363]
[1777279371774,34.87,77639.49,5.9,-0.74708,0.00016,18.23786]
[1777279372922,34.87,77639.49,5.9,-0.74708,0.00016,18.23784]
[1777279373140,34.87,77636.54,5.9,-0.74755,0.00016,18.21921]
[1777279374147,34.87,77628.28,5.9,-0.74887,0.00016,18.16674]
[1777279376161,34.87,77631.18,5.9,-0.74841,0.00016,18.18531]
[1777279381196,34.87,77633.21,5.9,-0.74807,0.00016,18.19845]
[1777279383210,34.87,77635.74,5.9,-0.74767,0.00016,18.2146]
[1777279388245,34.87,77633.36,5.9,-0.74804,0.00016,18.19969]
[1777279393280,34.87,77633.01,5.9,-0.7481,0.00016,18.19755]
[1777279398315,34.87,77632.13,5.9,-0.74823,0.00016,18.1921]
[1777279400328,34.87,77623.92,5.9,-0.74955,0.00016,18.13994]
[1777279401337,34.87,77621.3,5.9,-0.74996,0.00016,18.12333]
[1777279406371,34.87,77620.17,5.9,-0.75014,0.00016,18.1164]
[1777279411406,34.88,77620.05,5.9,-0.75018,0.00016,18.11167]
[1777279416441,34.88,77620.2,5.9,-0.75013,0.00016,18.11334]
[1777279421475,34.88,77620.38,5.9,-0.7501,0.00016,18.11486]
[1777279423490,34.88,77627.3,5.9,-0.74898,0.00016,18.15914]
[1777279428525,34.88,77627.56,5.9,-0.74894,0.00016,18.16085]
[1777279431264,34.88,77631.76,5.9,-0.74827,0.00016,18.18761]
[1777279435574,34.88,77633.87,5.9,-0.74792,0.00016,18.20129]
[1777279437588,34.88,77637.65,5.9,-0.74731,0.00016,18.22542]
[1777279442691,34.88,77637.83,5.9,-0.74728,0.00016,18.22672]
[1777279448665,34.89,77638.12,5.9,-0.74722,0.00016,18.22893]
[1777279453700,34.89,77638.28,5.9,-0.74719,0.00016,18.23014]
[1777279458735,34.89,77638.42,5.9,-0.74716,0.00016,18.23119]
[1777279463770,34.89,77638.27,5.9,-0.74718,0.00016,18.23039]
[1777279468805,34.89,77638.54,5.9,-0.74714,0.00016,18.23224]
[1777279474854,34.89,77638.38,5.9,-0.7472,0.00016,18.22669]
[1777279479890,34.89,77638.86,5.9,-0.74712,0.00016,18.22986]
[1777279484924,34.89,77638.7,5.9,-0.74714,0.00016,18.22896]
[1777279489961,34.89,77630.97,5.9,-0.74838,0.00016,18.17998]
[1777279490968,34.89,77627.51,5.9,-0.74893,0.00016,18.158]
[1777279496004,34.89,77629.29,5.9,-0.74864,0.00016,18.16948]
[1777279499024,34.89,77631.53,5.9,-0.74828,0.00016,18.1838]
[1777279504060,34.89,77632.21,5.9,-0.74817,0.00016,18.18824]
[1777279505065,34.89,77635.31,5.9,-0.74767,0.00016,18.20793]
[1777279510101,34.89,77636.13,5.9,-0.74754,0.00016,18.21313]
[1777279514592,34.89,77636.82,5.9,-0.74743,0.00016,18.21746]
[1777279515608,34.89,77637.01,5.9,-0.7474,0.00016,18.21864]
[1777279516143,34.89,77640.13,5.9,-0.7469,0.00016,18.23838]
[1777279517150,34.89,77642.98,5.9,-0.74644,0.00016,18.25639]
[1777279519771,34.89,77643.85,5.9,-0.7463,0.00016,18.26192]
[1777279521178,34.89,77647.75,5.9,-0.74567,0.00016,18.28654]
[1777279521703,34.89,77647.75,5.9,-0.74567,0.00016,18.28654]
[1777279522185,34.89,77650.18,5.9,-0.74528,0.00016,18.30196]
[1777279524271,34.89,77651.15,5.9,-0.74512,0.00016,18.30817]
[1777279524324,34.89,77651.15,5.9,-0.74512,0.00016,18.30817]
[1777279524407,34.89,77651.3,5.9,-0.74509,0.00016,18.30915]
[1777279525206,34.89,77658.55,5.9,-0.74392,0.00016,18.35476]
[1777279526213,34.89,77665.18,5.9,-0.74285,0.00016,18.39639]
[1777279527220,34.89,77667.76,5.9,-0.74243,0.00016,18.41254]
[1777279528827,34.89,77668.88,5.9,-0.74225,0.00016,18.41958]
[1777279529023,34.89,77668.88,5.9,-0.74225,0.00016,18.41958]
[1777279529117,34.89,77668.88,5.9,-0.74225,0.00016,18.41958]
[1777279529235,34.89,77672.95,5.9,-0.74159,0.00016,18.44503]
[1777279530241,34.89,77677.43,5.9,-0.74086,0.00016,18.47297]
[1777279535276,34.89,77677.73,5.9,-0.74085,0.00016,18.46993]
[1777279535865,34.89,77677.73,5.9,-0.74085,0.00016,18.46993]
[1777279536283,34.89,77681.59,5.9,-0.74023,0.00016,18.49393]
[1777279536566,34.89,77681.59,5.9,-0.74023,0.00016,18.49393]
[1777279537290,34.89,77685.24,5.9,-0.73963,0.00016,18.51671]
[1777279538297,34.89,77688.05,5.9,-0.73917,0.00016,18.53423]
[1777279538768,34.89,77688.05,5.9,-0.73917,0.00016,18.53423]
[1777279538975,34.89,77688.05,5.9,-0.73917,0.00016,18.53423]
[1777279539304,34.89,77690.41,5.9,-0.73878,0.00016,18.54892]
[1777279539566,34.89,77690.41,5.9,-0.73878,0.00016,18.54892]
[1777279540311,34.89,77687.67,5.9,-0.73923,0.00016,18.53203]
[1777279542325,34.89,77689.99,5.9,-0.73884,0.00016,18.54664]
[1777279545053,34.9,77689.53,5.9,-0.73891,0.00016,18.54399]
[1777279545428,34.9,77689.53,5.9,-0.73891,0.00016,18.54399]
[1777279545469,34.9,77679.81,5.9,-0.7405,0.00016,18.48359]
[1777279546352,34.9,77676.31,5.9,-0.74106,0.00016,18.46185]
[1777279551388,34.9,77677.5,5.9,-0.74086,0.00016,18.4697]
[1777279556423,34.9,77677.95,5.9,-0.74078,0.00016,18.47289]
[1777279558437,34.9,77680.27,5.9,-0.74039,0.00016,18.48744]
[1777279563472,34.9,77679.74,5.9,-0.74048,0.00016,18.48428]
[1777279564479,34.9,77689.87,5.9,-0.73882,0.00016,18.54732]
[1777279565486,34.9,77692.85,5.9,-0.73833,0.00016,18.56583]
[1777279570520,34.9,77692.55,5.9,-0.73838,0.00016,18.56413]
[1777279570941,34.9,77692.55,5.9,-0.73838,0.00016,18.56413]
[1777279571528,34.9,77696.85,5.9,-0.73767,0.00016,18.59077]
[1777279572535,34.9,77699.86,5.9,-0.73718,0.00016,18.60936]
[1777279573542,34.9,77695.26,5.9,-0.73793,0.00016,18.58094]
[1777279575556,34.9,77691.03,5.9,-0.73863,0.00016,18.55469]
[1777279580591,34.9,77691.62,5.9,-0.73853,0.00016,18.55826]
[1777279585626,34.9,77694.34,5.9,-0.73809,0.00016,18.57494]
[1777279587024,34.9,77694.34,5.9,-0.73809,0.00016,18.57494]
[1777279592677,34.9,77694.55,5.9,-0.73811,0.00016,18.57124]
[1777279597712,34.9,77693.89,5.9,-0.73822,0.00016,18.5669]
[1777279601645,34.9,77694.49,5.9,-0.73813,0.00016,18.57046]
[1777279602575,34.9,77694.49,5.9,-0.73813,0.00016,18.57046]
[1777279602606,34.9,77694.49,5.9,-0.73813,0.00016,18.57046]
[1777279602613,34.9,77694.49,5.9,-0.73813,0.00016,18.57046]
[1777279602747,34.9,77701.06,5.9,-0.73706,0.00016,18.61093]
[1777279606775,34.9,77703.7,5.9,-0.73663,0.00016,18.62706]
[1777279611810,34.9,77704.89,5.9,-0.73644,0.00016,18.63415]
[1777279613824,34.89,77708.05,5.9,-0.73592,0.00016,18.65351]
[1777279617852,34.89,77713.32,5.9,-0.73506,0.00016,18.68562]
[1777279622182,34.89,77713.42,5.9,-0.73505,0.00016,18.68596]
[1777279622580,34.89,77710.8,5.9,-0.73549,0.00016,18.66973]
[1777279622887,34.89,77686.45,5.9,-0.73948,0.00016,18.51931]
[1777279623893,34.89,77673.56,5.9,-0.74158,0.00016,18.43897]
[1777279624901,34.89,77673.77,5.9,-0.74154,0.00016,18.44031]
[1777279626526,34.89,77673.77,5.9,-0.74154,0.00016,18.44031]
[1777279630943,34.89,77678.94,5.9,-0.74069,0.00016,18.47297]
[1777279631950,34.89,77682.09,5.9,-0.74018,0.00016,18.49255]
[1777279636985,34.89,77681.4,5.9,-0.74029,0.00016,18.4884]
[1777279643027,34.9,77685.68,5.9,-0.73956,0.00016,18.51592]
[1777279644584,34.9,77685.68,5.9,-0.73956,0.00016,18.51592]
[1777279644034,34.9,77695.08,5.9,-0.73803,0.00016,18.57422]
[1777279645041,34.9,77701.47,5.9,-0.73698,0.00016,18.6137]
[1777279647054,34.9,77707.28,5.9,-0.73602,0.00016,18.6497]
[1777279648533,34.9,77707.28,5.9,-0.73602,0.00016,18.6497]
[1777279648592,34.9,77704.15,5.9,-0.73653,0.00016,18.63059]
[1777279651311,34.9,77702.47,5.9,-0.73681,0.00016,18.62027]
[1777279652198,34.9,77702.47,5.9,-0.73684,0.00016,18.6157]
[1777279652299,34.9,77701.95,5.9,-0.73693,0.00016,18.61249]
[1777279654520,34.9,77701.95,5.9,-0.73693,0.00016,18.61249]
[1777279656518,34.9,77701.88,5.9,-0.73694,0.00016,18.61198]
[1777279662160,34.9,77701.49,5.9,-0.737,0.00016,18.60987]
[1777279667195,34.9,77701.43,5.9,-0.737,0.00016,18.60957]
[1777279672231,34.9,77701.92,5.9,-0.73693,0.00016,18.61251]
[1777279677266,34.9,77701.64,5.9,-0.73697,0.00016,18.61092]
[1777279681294,34.9,77699.36,5.9,-0.73734,0.00016,18.59709]
[1777279683308,34.9,77696.05,5.9,-0.73787,0.00016,18.57678]
[1777279688343,34.91,77696.9,5.9,-0.73772,0.00016,18.58249]
[1777279692518,34.91,77696.18,5.9,-0.73784,0.00016,18.57817]
[1777279693378,34.91,77689.84,5.9,-0.73887,0.00016,18.53896]
[1777279698413,34.91,77692.6,5.9,-0.73841,0.00016,18.55637]
[1777279699420,34.91,77694.9,5.9,-0.73803,0.00016,18.57066]
[1777279700427,34.91,77698.15,5.9,-0.7375,0.00016,18.59077]
[1777279703447,34.91,77702.19,5.9,-0.73684,0.00016,18.61573]
[1777279705461,34.91,77698.64,5.9,-0.73742,0.00016,18.59381]
[1777279706469,34.91,77695.01,5.9,-0.73802,0.00016,18.57138]
[1777279711504,34.91,77693.99,5.9,-0.73822,0.00016,18.56038]
[1777279712510,34.91,77696.18,5.9,-0.73786,0.00016,18.57395]
[1777279716539,34.91,77698.78,5.9,-0.73744,0.00016,18.59007]
[1777279717591,34.91,77698.78,5.9,-0.73744,0.00016,18.59007]
[1777279718211,34.91,77699.63,5.9,-0.7373,0.00016,18.59532]
[1777279718553,34.91,77705.56,5.9,-0.73632,0.00016,18.63197]
[1777279719560,34.91,77709.34,5.9,-0.7357,0.00016,18.65527]
[1777279721148,34.91,77709.56,5.9,-0.73566,0.00016,18.65666]
[1777279721574,34.91,77710.42,5.9,-0.73552,0.00016,18.66199]
[1777279727616,34.91,77711.57,5.9,-0.73534,0.00016,18.66869]
[1777279730637,34.91,77708.83,5.9,-0.7358,0.00016,18.65168]
[1777279731644,34.91,77711.62,5.9,-0.73534,0.00016,18.66877]
[1777279732084,34.91,77711.62,5.9,-0.73534,0.00016,18.66877]
[1777279732651,34.91,77711.53,5.9,-0.73535,0.00016,18.66817]
[1777279737685,34.91,77710.83,5.9,-0.73547,0.00016,18.66368]
[1777279742721,34.91,77713.04,5.9,-0.73511,0.00016,18.67712]
[1777279744776,34.9,77712.43,5.9,-0.73522,0.00016,18.67331]
[1777279745743,34.91,77722.63,5.9,-0.73353,0.00016,18.73588]
[1777279746750,34.91,77723.33,5.9,-0.73342,0.00017,18.74021]
[1777279751467,34.91,77725.53,5.9,-0.73305,0.00017,18.7538]
[1777279751513,34.91,77725.53,5.9,-0.73305,0.00017,18.75384]
[1777279751792,34.91,77730.59,5.9,-0.73221,0.00017,18.78467]
[1777279756825,34.91,77731.92,5.9,-0.73199,0.00017,18.79292]
[1777279761859,34.91,77734.27,5.9,-0.73159,0.00017,18.80755]
[1777279763874,34.91,77731.78,5.9,-0.732,0.00017,18.79256]
[1777279768909,34.91,77733.2,5.9,-0.73175,0.00017,18.80161]
[1777279773944,34.91,77733.05,5.9,-0.7318,0.00017,18.79645]
[1777279779522,34.91,77733.94,5.9,-0.73164,0.00017,18.80215]
[1777279785022,34.92,77734.17,5.9,-0.73159,0.00017,18.80402]
[1777279792070,34.92,77734.81,5.9,-0.73147,0.00017,18.80835]
[1777279796086,34.92,77734.89,5.9,-0.73146,0.00017,18.80901]
[1777279796216,34.92,77737.97,5.9,-0.73094,0.00017,18.82775]
[1777279797111,34.92,77742.36,5.9,-0.73021,0.00017,18.85448]
[1777279798118,34.92,77736.62,5.9,-0.73116,0.00017,18.81975]
[1777279800136,34.92,77736.83,5.9,-0.73113,0.00017,18.82108]
[1777279801191,34.92,77736.79,5.9,-0.73113,0.00017,18.8209]
[1777279802147,34.92,77731.54,5.9,-0.732,0.00017,18.78914]
[1777279803154,34.92,77726.11,5.9,-0.73289,0.00017,18.75611]
[1777279806482,34.92,77723.29,5.9,-0.73336,0.00016,18.73906]
[1777279807182,34.92,77719.99,5.9,-0.7339,0.00016,18.71897]
[1777279811210,34.92,77729.35,5.9,-0.73234,0.00017,18.77635]
[1777279816245,34.92,77728.0,5.9,-0.73257,0.00017,18.76821]
[1777279823294,34.93,77726.05,5.9,-0.73288,0.00017,18.75643]
[1777279828329,34.93,77725.85,5.9,-0.73291,0.00017,18.75535]
[1777279831350,34.93,77729.82,5.9,-0.73229,0.00017,18.77493]
[1777279836387,34.93,77730.11,5.9,-0.73225,0.00017,18.77666]
[1777279839622,34.93,77734.92,5.9,-0.73145,0.00017,18.80585]
[1777279840415,34.93,77739.34,5.9,-0.73072,0.00017,18.83264]
[1777279842276,34.93,77740.99,5.9,-0.73045,0.00017,18.8426]
[1777279842429,34.93,77743.3,5.9,-0.73007,0.00017,18.8565]
[1777279843436,34.92,77746.63,5.9,-0.72952,0.00017,18.87655]
[1777279847468,34.92,77744.02,5.9,-0.72995,0.00017,18.8606]
[1777279852503,34.92,77743.93,5.9,-0.72997,0.00017,18.85995]
[1777279854517,34.92,77739.97,5.9,-0.73063,0.00017,18.83595]
[1777279856531,34.92,77742.23,5.9,-0.73026,0.00017,18.84962]
[1777279861566,34.92,77743.29,5.9,-0.73008,0.00017,18.85599]
[1777279862573,34.92,77739.11,5.9,-0.73077,0.00017,18.83068]
[1777279867608,34.92,77740.68,5.9,-0.73051,0.00017,18.84021]
[1777279870162,34.92,77740.94,5.9,-0.73047,0.00017,18.84178]
[1777279874099,34.92,77742.31,5.9,-0.73024,0.00017,18.85006]
[1777279878685,34.92,77746.81,5.9,-0.72949,0.00017,18.87742]
[1777279879692,34.92,77750.02,5.9,-0.72896,0.00017,18.89682]
[1777279883603,34.92,77751.89,5.9,-0.72864,0.00017,18.90814]
[1777279887622,34.92,77754.02,5.9,-0.72829,0.00017,18.92097]
[1777279887809,34.92,77753.92,5.9,-0.72831,0.00017,18.92037]
[1777279893790,34.92,77754.77,5.9,-0.7282,0.00017,18.92088]
[1777279894813,34.92,77754.77,5.9,-0.7282,0.00017,18.92088]
[1777279894861,34.92,77754.77,5.9,-0.7282,0.00017,18.92088]
[1777279894929,34.92,77761.21,5.9,-0.72713,0.00017,18.95955]
[1777279895082,34.92,77761.21,5.9,-0.72713,0.00017,18.95955]
[1777279895169,34.92,77761.21,5.9,-0.72713,0.00017,18.95955]
[1777279895904,34.92,77761.21,5.9,-0.72713,0.00017,18.95955]
[1777279895809,34.93,77785.33,5.9,-0.72308,0.00017,19.10342]
[1777279896811,34.93,77783.33,5.9,-0.72342,0.00017,19.0916]
[1777279897818,34.93,77774.8,5.9,-0.72485,0.00017,19.04089]
[1777279899832,34.93,77773.45,5.9,-0.72508,0.00017,19.03288]
[1777279904867,34.93,77772.39,5.9,-0.72525,0.00017,19.02672]
[1777279909902,34.93,77773.89,5.9,-0.725,0.00017,19.03562]
[1777279912924,34.93,77776.74,5.9,-0.72452,0.00017,19.05255]
[1777279917959,34.93,77778.3,5.9,-0.72426,0.00017,19.06197]
[1777279920979,34.93,77781.39,5.9,-0.72373,0.00017,19.08042]
[1777279926904,34.93,77781.43,5.9,-0.72372,0.00017,19.08075]
[1777279926014,34.93,77783.77,5.9,-0.72333,0.00017,19.09471]
[1777279931050,34.93,77781.89,5.9,-0.72364,0.00017,19.08373]
[1777279934071,34.93,77787.72,5.9,-0.72266,0.00017,19.1184]
[1777279939106,34.93,77788.89,5.9,-0.72246,0.00017,19.12543]
[1777279942126,34.93,77792.49,5.9,-0.72185,0.00017,19.14672]
[1777279946155,34.93,77795.19,5.9,-0.72139,0.00017,19.16272]
[1777279948169,34.93,77798.12,5.9,-0.7209,0.00017,19.18005]
[1777279951190,34.93,77803.39,5.9,-0.72004,0.00017,19.20658]
[1777279952197,34.93,77806.24,5.9,-0.71955,0.00017,19.22332]
[1777279957232,34.93,77804.38,5.9,-0.71987,0.00017,19.21224]
[1777279962266,34.93,77798.89,5.9,-0.72081,0.00017,19.17978]
[1777279965288,34.93,77794.92,5.9,-0.72148,0.00017,19.15627]
[1777279970323,34.93,77793.95,5.9,-0.72165,0.00017,19.1504]
[1777279975360,34.93,77792.96,5.9,-0.72182,0.00017,19.14441]
[1777279978381,34.93,77787.69,5.9,-0.72271,0.00017,19.11327]
[1777279982408,34.93,77785.41,5.9,-0.72309,0.00017,19.09991]
[1777279989458,34.93,77785.13,5.9,-0.72313,0.00017,19.09856]
[1777279993872,34.93,77787.67,5.9,-0.7227,0.00017,19.11361]
[1777279999527,34.93,77788.17,5.9,-0.72262,0.00017,19.11646]
[1777280002416,34.93,77790.06,5.9,-0.7223,0.00017,19.12758]
[1777280003517,34.93,77790.15,5.9,-0.72229,0.00017,19.12808]
[1777280008591,34.93,77792.68,5.9,-0.72187,0.00017,19.14282]
[1777280009597,34.93,77796.06,5.9,-0.7213,0.00017,19.1627]
[1777280012618,34.93,77793.16,5.9,-0.72183,0.00017,19.14084]
[1777280014633,34.93,77789.75,5.9,-0.7224,0.00017,19.12068]
[1777280017653,34.93,77794.43,5.9,-0.72161,0.00017,19.14831]
[1777280018661,34.93,77797.51,5.9,-0.7211,0.00017,19.16643]
[1777280023696,34.93,77797.51,5.9,-0.7211,0.00017,19.16628]
[1777280025709,34.93,77789.99,5.9,-0.72237,0.00017,19.12188]
[1777280030749,34.93,77791.59,5.9,-0.7221,0.00017,19.13137]
[1777280035784,34.93,77791.32,5.9,-0.72214,0.00017,19.12979]
[1777280040818,34.93,77792.45,5.9,-0.72195,0.00017,19.13642]
[1777280041838,34.93,77789.8,5.9,-0.7224,0.00017,19.12076]
[1777280042839,34.93,77784.82,5.9,-0.72324,0.00017,19.09128]
[1777280048881,34.93,77785.4,5.9,-0.72313,0.00017,19.09493]
[1777280053917,34.93,77785.27,5.9,-0.72315,0.00017,19.09435]
[1777280058951,34.93,77784.9,5.9,-0.72321,0.00017,19.09224]
[1777280064994,34.93,77784.82,5.9,-0.72323,0.00017,19.09167]
[1777280070029,34.93,77785.03,5.9,-0.72319,0.00017,19.09302]
[1777280076072,34.93,77785.77,5.9,-0.72309,0.00017,19.09307]
[1777280080100,34.93,77780.36,5.9,-0.724,0.00017,19.06113]
[1777280083120,34.93,77777.29,5.9,-0.72451,0.00017,19.04298]
[1777280086314,34.93,77777.43,5.9,-0.72448,0.00017,19.04389]
[1777280086886,34.93,77777.43,5.9,-0.72448,0.00017,19.04389]
[1777280086938,34.93,77777.43,5.9,-0.72448,0.00017,19.04389]
[1777280086988,34.93,77775.24,5.9,-0.72485,0.00017,19.03096]
[1777280088156,34.93,77770.61,5.9,-0.72562,0.00017,19.00343]
[1777280093191,34.93,77769.88,5.9,-0.72574,0.00017,18.99935]
[1777280096583,34.93,77769.95,5.9,-0.72572,0.00017,18.99988]
[1777280102255,34.94,77768.72,5.9,-0.72591,0.00017,18.99294]
[1777280107290,34.94,77768.5,5.9,-0.72594,0.00017,18.99191]
[1777280112325,34.94,77770.31,5.9,-0.72563,0.00017,19.00297]
[1777280117360,34.94,77770.33,5.9,-0.72563,0.00017,19.00305]
[1777280122395,34.94,77770.99,5.9,-0.72552,0.00017,19.00687]
[1777280127430,34.94,77771.22,5.9,-0.72549,0.00017,19.00811]
[1777280128269,34.94,77771.22,5.9,-0.72549,0.00017,19.00811]
[1777280133472,34.94,77771.75,5.9,-0.72544,0.00017,19.00652]
[1777280138507,34.94,77770.29,5.9,-0.72569,0.00017,18.9977]
[1777280143542,34.94,77770.48,5.9,-0.72566,0.00017,18.99873]
[1777280145779,34.94,77770.18,5.9,-0.72571,0.00017,18.99691]
[1777280145872,34.94,77769.97,5.9,-0.72575,0.00017,18.99564]
[1777280151598,34.93,77769.82,5.9,-0.72578,0.00017,18.99461]
[1777280156633,34.93,77770.04,5.9,-0.72574,0.00017,18.99575]
[1777280161669,34.93,77770.14,5.9,-0.72573,0.00017,18.99616]
[1777280167947,34.93,77770.64,5.9,-0.72565,0.00017,18.99902]
[1777280173135,34.93,77771.15,5.9,-0.72557,0.00017,19.00188]
[1777280176773,34.93,77773.55,5.9,-0.72518,0.00017,19.01603]
[1777280180802,34.93,77779.67,5.9,-0.72415,0.00017,19.0523]
[1777280181809,34.93,77790.6,5.9,-0.72232,0.00017,19.11703]
[1777280182817,34.93,77790.22,5.9,-0.72238,0.00017,19.11473]
[1777280183824,34.93,77787.82,5.9,-0.72279,0.00017,19.10053]
[1777280186845,34.93,77784.75,5.9,-0.7233,0.00017,19.08238]
[1777280188859,34.93,77789.03,5.9,-0.72258,0.00017,19.10774]
[1777280194901,34.93,77789.09,5.9,-0.72261,0.00017,19.10354]
[1777280196915,34.93,77792.65,5.9,-0.72201,0.00017,19.1246]
[1777280200156,34.93,77796.74,5.9,-0.72131,0.00017,19.14874]
[1777280203411,34.93,77798.82,5.9,-0.72096,0.00017,19.16096]
[1777280208999,34.93,77801.18,5.9,-0.72057,0.00017,19.17476]
[1777280209778,34.93,77801.18,5.9,-0.72057,0.00017,19.17476]
[1777280214423,34.93,77801.49,5.9,-0.72052,0.00017,19.17643]
[1777280214767,34.93,77801.49,5.9,-0.72052,0.00017,19.17643]
[1777280215046,34.93,77805.38,5.9,-0.71986,0.00017,19.19922]
[1777280220082,34.93,77804.29,5.9,-0.72006,0.00017,19.19255]
[1777280225117,34.93,77802.82,5.9,-0.72031,0.00017,19.18368]
[1777280230152,34.93,77803.03,5.9,-0.72029,0.00017,19.18465]
[1777280235186,34.92,77802.26,5.9,-0.72043,0.00017,19.17976]
[1777280237201,34.92,77804.96,5.9,-0.71997,0.00017,19.19546]
[1777280240222,34.92,77807.48,5.9,-0.71955,0.00017,19.2101]
[1777280240783,34.92,77807.48,5.9,-0.71955,0.00017,19.2101]
[1777280241263,34.92,77807.48,5.9,-0.71955,0.00017,19.2101]
[1777280241278,34.92,77811.9,5.9,-0.7188,0.00017,19.23597]
[1777280247271,34.92,77810.41,5.9,-0.71906,0.00017,19.22726]
[1777280252306,34.92,77809.52,5.9,-0.71924,0.00017,19.21746]
[1777280257341,34.92,77808.98,5.9,-0.71933,0.00017,19.21427]
[1777280262376,34.92,77810.04,5.9,-0.71916,0.00017,19.22025]
[1777280266404,34.92,77812.59,5.9,-0.71873,0.00017,19.23521]
[1777280271439,34.92,77813.1,5.9,-0.71864,0.00017,19.23822]
[1777280276474,34.92,77812.31,5.9,-0.71878,0.00017,19.23335]
[1777280281509,34.92,77812.92,5.9,-0.71869,0.00017,19.2366]
[1777280283420,34.92,77812.02,5.9,-0.71884,0.00017,19.23127]
[1777280283471,34.92,77812.02,5.9,-0.71884,0.00017,19.23127]
[1777280284203,34.92,77812.02,5.9,-0.71884,0.00017,19.23127]
[1777280284282,34.92,77814.51,5.9,-0.71843,0.00017,19.24566]
[1777280284462,34.92,77814.51,5.9,-0.71843,0.00017,19.24566]
[1777280284535,34.92,77798.61,5.9,-0.72112,0.00017,19.15246]
[1777280285542,34.92,77793.41,5.9,-0.72199,0.00017,19.12181]
[1777280287509,34.92,77794.42,5.9,-0.72182,0.00017,19.12779]
[1777280287556,34.92,77797.03,5.9,-0.72138,0.00017,19.1432]
[1777280289570,34.92,77799.98,5.9,-0.72088,0.00017,19.16058]
[1777280294606,34.92,77799.71,5.9,-0.72093,0.00017,19.15898]
[1777280295861,34.92,77799.71,5.9,-0.72093,0.00017,19.15898]
[1777280297627,34.92,77806.51,5.9,-0.71978,0.00017,19.19886]
[1777280299641,34.92,77808.94,5.9,-0.71937,0.00017,19.21307]
[1777280304676,34.92,77810.59,5.9,-0.71908,0.00017,19.22319]
[1777280308034,34.92,77811.24,5.9,-0.71896,0.00017,19.22715]
[1777280308130,34.92,77811.24,5.9,-0.71896,0.00017,19.22715]
[1777280312083,34.92,77813.5,5.9,-0.71858,0.00017,19.24032]
[1777280317767,34.92,77813.74,5.9,-0.71859,0.00017,19.23659]
[1777280319151,34.92,77813.74,5.9,-0.71859,0.00017,19.23659]
[1777280324816,34.91,77816.76,5.9,-0.7181,0.00017,19.25366]
[1777280325537,34.91,77816.76,5.9,-0.7181,0.00017,19.25366]
[1777280325823,34.91,77809.43,5.9,-0.71934,0.00017,19.21075]
[1777280326830,34.91,77803.86,5.9,-0.72029,0.00017,19.17805]
[1777280329594,34.91,77801.91,5.9,-0.72062,0.00017,19.16656]
[1777280334886,34.91,77809.04,5.9,-0.71941,0.00017,19.20823]
[1777280336779,34.91,77809.76,5.9,-0.7193,0.00017,19.21237]
[1777280341936,34.91,77812.12,5.9,-0.71891,0.00017,19.22568]
[1777280346970,34.91,77812.9,5.9,-0.71879,0.00017,19.22975]
[1777280352005,34.9,77813.66,5.9,-0.71868,0.00017,19.23376]
[1777280357040,34.9,77816.78,5.9,-0.71816,0.00017,19.25158]
[1777280362075,34.9,77817.78,5.9,-0.718,0.00017,19.25694]
[1777280367109,34.9,77817.06,5.9,-0.71814,0.00017,19.25231]
[1777280372145,34.9,77817.1,5.9,-0.71818,0.00017,19.24754]
[1777280375529,34.89,77817.51,5.9,-0.71812,0.00017,19.24966]
[1777280381209,34.89,77817.66,5.9,-0.71811,0.00017,19.24995]
[1777280386244,34.89,77817.47,5.9,-0.71816,0.00017,19.2484]
[1777280391279,34.89,77817.85,5.9,-0.71811,0.00017,19.25022]
[1777280395287,34.89,77818.91,5.9,-0.71793,0.00017,19.25617]
[1777280397321,34.89,77812.69,5.9,-0.71899,0.00017,19.21969]
[1777280402356,34.88,77814.6,5.9,-0.71867,0.00017,19.23077]
[1777280405377,34.88,77811.91,5.9,-0.71913,0.00017,19.21495]
[1777280409405,34.88,77808.2,5.9,-0.71976,0.00017,19.19314]
[1777280409662,34.88,77808.2,5.9,-0.71976,0.00017,19.19314]
[1777280412426,34.88,77803.5,5.9,-0.72056,0.00017,19.16552]
[1777280415447,34.88,77798.89,5.9,-0.72134,0.00017,19.13841]
[1777280420482,34.89,77796.33,5.9,-0.72176,0.00017,19.12356]
[1777280421489,34.89,77798.87,5.9,-0.72133,0.00017,19.13857]
[1777280422496,34.89,77801.4,5.9,-0.7209,0.00017,19.15348]
[1777280423502,34.89,77806.57,5.9,-0.72003,0.00017,19.18387]
[1777280428537,34.88,77803.96,5.9,-0.72047,0.00017,19.1684]
[1777280433576,34.88,77804.61,5.9,-0.7204,0.00017,19.16754]
[1777280435519,34.88,77804.66,5.9,-0.72039,0.00017,19.16783]
[1777280439531,34.88,77805.48,5.9,-0.72026,0.00017,19.17251]
[1777280444653,34.88,77803.63,5.9,-0.72058,0.00017,19.16133]
[1777280447519,34.88,77804.89,5.9,-0.72037,0.00017,19.16858]
[1777280452709,34.88,77806.33,5.9,-0.72013,0.00017,19.17699]
[1777280457743,34.88,77806.11,5.9,-0.72017,0.00017,19.17568]
[1777280462778,34.88,77808.13,5.9,-0.71983,0.00017,19.18754]
[1777280467814,34.88,77811.1,5.9,-0.71932,0.00017,19.20494]
[1777280472849,34.88,77811.45,5.9,-0.71927,0.00017,19.20691]
[1777280477884,34.88,77810.63,5.9,-0.71941,0.00017,19.20201]
[1777280482918,34.88,77811.0,5.9,-0.71935,0.00017,19.20412]
[1777280487954,34.88,77811.81,5.9,-0.71921,0.00017,19.20883]
[1777280492989,34.88,77810.13,5.9,-0.71953,0.00017,19.19437]
[1777280498023,34.88,77809.67,5.9,-0.71961,0.00017,19.19172]
[1777280503059,34.88,77809.57,5.9,-0.71963,0.00017,19.1911]
[1777280508094,34.88,77809.07,5.9,-0.71972,0.00017,19.1878]
[1777280513128,34.88,77810.93,5.9,-0.71942,0.00017,19.19827]
[1777280518164,34.87,77812.34,5.9,-0.7192,0.00017,19.2061]
[1777280523199,34.87,77814.16,5.9,-0.7189,0.00017,19.21633]
[1777280528562,34.87,77814.73,5.9,-0.71881,0.00017,19.21941]
[1777280529241,34.87,77818.8,5.9,-0.71813,0.00017,19.24294]
[1777280530248,34.87,77821.21,5.9,-0.71772,0.00017,19.25699]
[1777280531529,34.87,77821.21,5.9,-0.71772,0.00017,19.25699]
[1777280537297,34.87,77820.95,5.9,-0.71777,0.00017,19.25518]
[1777280541209,34.87,77820.99,5.9,-0.71777,0.00017,19.25527]
[1777280541326,34.87,77827.46,5.9,-0.71667,0.00017,19.2929]
[1777280542333,34.87,77831.25,5.9,-0.71602,0.00017,19.31485]
[1777280543339,34.87,77834.11,5.9,-0.71554,0.00017,19.33134]
[1777280543901,34.87,77834.11,5.9,-0.71554,0.00017,19.33134]
[1777280543960,34.87,77834.11,5.9,-0.71554,0.00017,19.33134]
[1777280544347,34.86,77834.24,5.9,-0.71552,0.00017,19.33207]
[1777280547368,34.86,77830.42,5.9,-0.71617,0.00017,19.30979]
[1777280552403,34.86,77829.08,5.9,-0.71644,0.00017,19.29727]
[1777280558445,34.86,77829.15,5.9,-0.71643,0.00017,19.29766]
[1777280563480,34.86,77829.29,5.9,-0.71641,0.00017,19.29848]
[1777280568514,34.86,77827.9,5.9,-0.71664,0.00017,19.29045]
[1777280569315,34.86,77827.9,5.9,-0.71664,0.00017,19.29045]
[1777280569328,34.86,77827.9,5.9,-0.71664,0.00017,19.29045]
[1777280569522,34.86,77821.1,5.9,-0.7178,0.00017,19.25088]
[1777280570529,34.86,77816.73,5.9,-0.71854,0.00017,19.22542]
[1777280575564,34.87,77813.73,5.9,-0.71904,0.00017,19.20804]
[1777280580599,34.86,77814.79,5.9,-0.71887,0.00017,19.2142]
[1777280585635,34.86,77815.02,5.9,-0.71883,0.00017,19.21554]
[1777280590670,34.86,77813.4,5.9,-0.7191,0.00017,19.20604]
[1777280595704,34.86,77814.62,5.9,-0.71889,0.00017,19.21317]
[1777280601518,34.86,77815.11,5.9,-0.71881,0.00017,19.21599]
[1777280606785,34.86,77816.3,5.9,-0.71861,0.00017,19.22282]
[1777280611820,34.86,77818.02,5.9,-0.71836,0.00017,19.22815]
[1777280616761,34.86,77817.65,5.9,-0.71843,0.00017,19.22588]
[1777280620884,34.86,77822.39,5.9,-0.71763,0.00017,19.2534]
[1777280625917,34.86,77823.64,5.9,-0.71742,0.00017,19.26042]
[1777280627932,34.86,77826.45,5.9,-0.71695,0.00017,19.27665]
[1777280632968,34.86,77828.35,5.9,-0.71663,0.00017,19.28735]
[1777280638003,34.86,77827.21,5.9,-0.71684,0.00017,19.28035]
[1777280641400,34.86,77827.43,5.9,-0.71681,0.00017,19.28148]
[1777280641423,34.86,77827.43,5.9,-0.71681,0.00017,19.28148]
[1777280641501,34.85,77828.79,5.9,-0.71658,0.00017,19.28922]
[1777280644633,34.85,77829.69,5.9,-0.71643,0.00017,19.29436]
[1777280644639,34.85,77827.14,5.9,-0.71687,0.00017,19.27936]
[1777280649626,34.85,77823.77,5.9,-0.71746,0.00017,19.25933]
[1777280650088,34.85,77821.11,5.9,-0.71791,0.00017,19.24382]
[1777280650836,34.85,77821.11,5.9,-0.71791,0.00017,19.24382]
[1777280650888,34.85,77821.11,5.9,-0.71791,0.00017,19.24382]
[1777280651095,34.85,77821.82,5.9,-0.71779,0.00017,19.2479]
[1777280652404,34.85,77821.82,5.9,-0.71779,0.00017,19.2479]
[1777280654116,34.85,77818.92,5.9,-0.71829,0.00017,19.2307]
[1777280654818,34.85,77818.92,5.9,-0.71829,0.00017,19.2307]
[1777280660159,34.84,77820.72,5.9,-0.71801,0.00017,19.24038]
[1777280665194,34.84,77821.78,5.9,-0.71785,0.00017,19.24581]
[1777280670229,34.84,77822.72,5.9,-0.71772,0.00017,19.25053]
[1777280675264,34.83,77822.41,5.9,-0.71783,0.00017,19.24339]
[1777280680299,34.83,77825.35,5.9,-0.71735,0.00017,19.25981]
[1777280683027,34.83,77824.97,5.9,-0.71742,0.00017,19.25729]
[1777280683463,34.83,77824.97,5.9,-0.71742,0.00017,19.25729]
[1777280685334,34.83,77821.99,5.9,-0.71794,0.00017,19.23946]
[1777280690369,34.82,77821.74,5.9,-0.71801,0.00017,19.23737]
[1777280694397,34.82,77824.58,5.9,-0.71754,0.00017,19.25347]
[1777280699432,34.82,77825.15,5.9,-0.71746,0.00017,19.25615]
[1777280704467,34.81,77827.18,5.9,-0.71713,0.00017,19.26732]
[1777280709503,34.81,77827.17,5.9,-0.71716,0.00017,19.26654]
[1777280714538,34.8,77826.96,5.9,-0.71722,0.00017,19.26443]
[1777280719573,34.8,77827.03,5.9,-0.71723,0.00017,19.26408]
[1777280720576,34.8,77827.03,5.9,-0.71723,0.00017,19.26408]
[1777280720918,34.8,77826.7,5.9,-0.71729,0.00017,19.262]
[1777280721587,34.8,77823.53,5.9,-0.71784,0.00017,19.24334]
[1777280726622,34.8,77821.05,5.9,-0.71828,0.00017,19.22818]
[1777280731658,34.79,77821.74,5.9,-0.71822,0.00017,19.22696]
[1777280736693,34.79,77821.61,5.9,-0.71826,0.00017,19.22544]
[1777280737010,34.79,77821.61,5.9,-0.71826,0.00017,19.22544]
[1777280737080,34.79,77821.61,5.9,-0.71826,0.00017,19.22544]
[1777280738706,34.79,77819.2,5.9,-0.71869,0.00017,19.21089]
[1777280743742,34.78,77820.75,5.9,-0.71846,0.00017,19.21893]
[1777280749520,34.77,77820.17,5.9,-0.71861,0.00017,19.21379]
[1777280757840,34.76,77820.13,5.9,-0.71867,0.00017,19.21172]
[1777280763885,34.76,77819.75,5.9,-0.71876,0.00017,19.2085]
[1777280768920,34.75,77819.83,5.9,-0.71876,0.00017,19.20852]
[1777280774962,34.75,77819.77,5.9,-0.7188,0.00017,19.20735]
[1777280781004,34.75,77820.13,5.9,-0.71877,0.00017,19.20853]
[1777280786038,34.74,77820.32,5.9,-0.71875,0.00017,19.20906]
[1777280791074,34.74,77820.39,5.9,-0.71879,0.00017,19.20436]
[1777280795122,34.74,77820.38,5.9,-0.7188,0.00017,19.20403]
[1777280795624,34.74,77820.38,5.9,-0.7188,0.00017,19.20403]
[1777280795725,34.74,77819.49,5.9,-0.71896,0.00017,19.19865]
[1777280796760,34.74,77819.49,5.9,-0.71896,0.00017,19.19865]
[1777280796801,34.74,77816.34,5.9,-0.7195,0.00017,19.18007]
[1777280797116,34.74,77812.29,5.9,-0.72019,0.00017,19.15621]
[1777280801867,34.74,77813.88,5.9,-0.71991,0.00017,19.16567]
[1777280801872,34.74,77814.8,5.9,-0.71975,0.00017,19.17121]
[1777280802151,34.74,77814.89,5.9,-0.71973,0.00017,19.17186]
[1777280803976,34.74,77814.62,5.9,-0.71977,0.00017,19.17045]
[1777280804165,34.74,77815.22,5.9,-0.71967,0.00017,19.17417]
[1777280809200,34.74,77816.92,5.9,-0.71935,0.00017,19.18499]
[1777280810206,34.75,77819.34,5.9,-0.71894,0.00017,19.19935]
[1777280812616,34.75,77820.45,5.9,-0.71874,0.00017,19.20599]
[1777280813228,34.75,77824.2,5.9,-0.7181,0.00017,19.2282]
[1777280815070,34.75,77825.94,5.9,-0.71779,0.00017,19.23853]
[1777280815242,34.75,77826.07,5.9,-0.71777,0.00017,19.23936]
[1777280819136,34.75,77826.18,5.9,-0.71774,0.00017,19.24032]
[1777280819270,34.75,77825.65,5.9,-0.71783,0.00017,19.23734]
[1777280824305,34.75,77826.16,5.9,-0.71772,0.00017,19.24106]
[1777280829339,34.76,77826.42,5.9,-0.71765,0.00017,19.24353]
[1777280831354,34.76,77823.7,5.9,-0.7181,0.00017,19.22799]
[1777280833368,34.76,77817.6,5.9,-0.71913,0.00017,19.19262]
[1777280837530,34.77,77816.6,5.9,-0.71928,0.00017,19.18743]
[1777280842431,34.77,77819.54,5.9,-0.71874,0.00017,19.20601]
[1777280843915,34.77,77820.55,5.9,-0.71856,0.00017,19.21213]
[1777280845451,34.78,77824.97,5.9,-0.71779,0.00017,19.23836]
[1777280850487,34.78,77826.24,5.9,-0.71755,0.00017,19.24653]
[1777280852502,34.78,77828.61,5.9,-0.71717,0.00017,19.25615]
[1777280856530,34.8,77831.28,5.9,-0.71663,0.00017,19.27453]
[1777280857529,34.8,77831.28,5.9,-0.71663,0.00017,19.27453]
[1777280862572,34.81,77832.22,5.9,-0.71642,0.00017,19.28158]
[1777280867607,34.85,77832.48,5.9,-0.71611,0.00017,19.29162]
[1777280873649,34.91,77835.31,5.9,-0.71528,0.00017,19.31938]
[1777280874780,34.91,77835.31,5.9,-0.71528,0.00017,19.31938]
[1777280874806,34.91,77842.44,5.9,-0.71404,0.00017,19.3611]
[1777280875663,34.91,77852.11,5.9,-0.71239,0.00017,19.41659]
[1777280877677,34.92,77853.92,5.9,-0.71206,0.00017,19.42756]
[1777280879079,34.92,77853.98,5.9,-0.71204,0.00017,19.42817]
[1777280879131,34.92,77853.98,5.9,-0.71204,0.00017,19.42817]
[1777280879691,34.92,77855.48,5.9,-0.71177,0.00017,19.437]
[1777280883721,34.96,77859.46,5.9,-0.71088,0.00017,19.46616]
[1777280886742,34.96,77855.62,5.9,-0.71152,0.00017,19.44501]
[1777280887749,34.96,77853.05,5.9,-0.71196,0.00017,19.43058]
[1777280892784,34.97,77850.96,5.9,-0.71227,0.00017,19.41987]
[1777280893791,34.97,77844.63,5.9,-0.71335,0.00017,19.38388]
[1777280896813,34.97,77841.38,5.9,-0.71388,0.00017,19.36602]
[1777280897819,34.98,77836.79,5.9,-0.71466,0.00017,19.3399]
[1777280901002,34.98,77836.43,5.9,-0.71469,0.00017,19.33871]
[1777280902921,34.98,77835.86,5.9,-0.71478,0.00017,19.33573]
[1777280903528,34.98,77834.73,5.9,-0.71496,0.00017,19.32952]
[1777280908896,34.99,77836.25,5.9,-0.71465,0.00017,19.33992]
[1777280912924,35.0,77843.11,5.9,-0.71348,0.00017,19.37584]
[1777280913526,35.0,77843.11,5.9,-0.71348,0.00017,19.37584]
[1777280913931,35.0,77845.72,5.9,-0.71303,0.00017,19.39103]
[1777280917529,35.0,77845.63,5.9,-0.71302,0.00017,19.3912]
[1777280922994,35.01,77844.75,5.9,-0.71313,0.00017,19.38752]
[1777280928029,35.02,77846.46,5.9,-0.7128,0.00017,19.39844]
[1777280929481,35.02,77846.46,5.9,-0.7128,0.00017,19.39844]
[1777280935078,35.06,77845.68,5.9,-0.71267,0.00017,19.4025]
[1777280940113,35.07,77845.59,5.9,-0.71265,0.00017,19.40317]
[1777280947162,35.08,77845.56,5.9,-0.7126,0.00017,19.40462]
[1777280951629,35.08,77845.51,5.9,-0.71259,0.00017,19.40503]
[1777280951723,35.08,77845.13,5.9,-0.71265,0.00017,19.40309]
[1777280952282,35.08,77845.13,5.9,-0.71265,0.00017,19.40309]
[1777280952294,35.09,77841.53,5.9,-0.71325,0.00017,19.38278]
[1777280953204,35.09,77836.78,5.9,-0.71406,0.00017,19.35583]
[1777280955217,35.09,77833.5,5.9,-0.7146,0.00017,19.3375]
[1777280960253,35.09,77833.42,5.9,-0.71458,0.00017,19.33797]
[1777280963275,35.1,77830.62,5.9,-0.71504,0.00017,19.32254]
[1777280965289,35.11,77823.74,5.9,-0.71614,0.00017,19.28531]
[1777280966296,35.11,77821.33,5.9,-0.71654,0.00017,19.27167]
[1777280968718,35.11,77821.37,5.9,-0.71652,0.00017,19.27216]
[1777280969342,35.11,77821.43,5.9,-0.71651,0.00017,19.27272]
[1777280969357,35.12,77814.6,5.9,-0.71765,0.00017,19.23346]
[1777280970324,35.12,77809.18,5.9,-0.71856,0.00017,19.20229]
[1777280975359,35.12,77808.22,5.9,-0.71874,0.00017,19.1929]
[1777280980393,35.12,77808.07,5.9,-0.71874,0.00017,19.19277]
[1777280985428,35.13,77807.9,5.9,-0.71875,0.00017,19.19253]
[1777280990463,35.13,77809.05,5.9,-0.71853,0.00017,19.19994]
[1777280995499,35.14,77805.67,5.9,-0.71908,0.00017,19.18109]
[1777281000534,35.14,77803.6,5.9,-0.7194,0.00017,19.16998]
[1777281003555,35.14,77798.88,5.9,-0.72017,0.00017,19.14306]
[1777281005569,35.15,77795.53,5.9,-0.72073,0.00017,19.12395]
[1777281010245,35.15,77794.53,5.9,-0.72087,0.00017,19.11904]
[1777281015638,35.16,77793.87,5.9,-0.72094,0.00017,19.1163]
[1777281020674,35.16,77794.53,5.9,-0.72081,0.00017,19.12093]
[1777281023695,35.16,77799.9,5.9,-0.71989,0.00017,19.15268]
[1777281028730,35.17,77799.83,5.9,-0.71988,0.00017,19.15306]
[1777281032757,35.17,77802.42,5.9,-0.71946,0.00017,19.16418]
[1777281034772,35.17,77805.26,5.9,-0.71898,0.00017,19.18089]
[1777281039807,35.17,77804.08,5.9,-0.71916,0.00017,19.17452]
[1777281042827,35.18,77810.38,5.9,-0.71809,0.00017,19.21134]
[1777281047862,35.18,77810.61,5.9,-0.71803,0.00017,19.21331]
[1777281048975,35.18,77810.61,5.9,-0.71803,0.00017,19.21331]
[1777281050632,35.18,77811.56,5.9,-0.71786,0.00017,19.21901]
[1777281050984,35.18,77811.56,5.9,-0.71786,0.00017,19.21901]
[1777281051768,35.18,77813.15,5.9,-0.71759,0.00017,19.22841]
[1777281052118,35.18,77813.15,5.9,-0.71759,0.00017,19.22841]
[1777281054237,35.18,77813.78,5.9,-0.71747,0.00017,19.23237]
[1777281055679,35.18,77813.78,5.9,-0.71747,0.00017,19.23237]
[1777281057531,35.19,77814.89,5.9,-0.71728,0.00017,19.23909]
[1777281060771,35.19,77815.1,5.9,-0.71723,0.00017,19.2408]
[1777281061961,35.19,77810.35,5.9,-0.71802,0.00017,19.21361]
[1777281062968,35.19,77807.15,5.9,-0.71856,0.00017,19.1952]
[1777281068009,35.19,77805.26,5.9,-0.71886,0.00017,19.18456]
[1777281073037,35.19,77806.14,5.9,-0.71871,0.00017,19.18995]
[1777281073744,35.19,77806.14,5.9,-0.71871,0.00017,19.18995]
[1777281075718,35.19,77806.61,5.9,-0.71863,0.00017,19.19277]
[1777281081093,35.19,77805.18,5.9,-0.71886,0.00017,19.18475]
[1777281082304,35.2,77805.23,5.9,-0.71885,0.00017,19.18509]
[1777281084115,35.2,77813.5,5.9,-0.71745,0.00017,19.23312]
[1777281087136,35.2,77816.92,5.9,-0.71686,0.00017,19.25306]
[1777281092171,35.2,77816.35,5.9,-0.71699,0.00017,19.2455]
[1777281097206,35.2,77816.71,5.9,-0.71692,0.00017,19.24759]
[1777281104257,35.2,77817.33,5.9,-0.71682,0.00017,19.2512]
[1777281107522,35.2,77817.25,5.9,-0.71683,0.00017,19.25076]
[1777281107768,35.2,77817.25,5.9,-0.71683,0.00017,19.25076]
[1777281114329,35.2,77819.36,5.9,-0.71646,0.00017,19.2633]
[1777281119363,35.2,77819.2,5.9,-0.71648,0.00017,19.2627]
[1777281124400,35.2,77818.68,5.9,-0.71656,0.00017,19.25989]
[1777281129435,35.21,77818.01,5.9,-0.71667,0.00017,19.25632]
[1777281134471,35.21,77819.5,5.9,-0.71641,0.00017,19.26513]
[1777281139505,35.21,77818.26,5.9,-0.7166,0.00017,19.25845]
[1777281144540,35.21,77819.83,5.9,-0.71633,0.00017,19.2679]
[1777281149575,35.21,77819.69,5.9,-0.71634,0.00017,19.26749]
[1777281150943,35.21,77819.69,5.9,-0.71634,0.00017,19.26749]
[1777281151591,35.21,77828.23,5.9,-0.71492,0.00017,19.31202]
[1777281156626,35.22,77829.06,5.9,-0.71477,0.00017,19.31708]
[1777281161666,35.22,77831.2,5.9,-0.7144,0.00017,19.32961]
[1777281165693,35.22,77834.57,5.9,-0.71382,0.00017,19.34909]
[1777281167707,35.22,77838.1,5.9,-0.71322,0.00017,19.36933]
[1777281172742,35.22,77836.22,5.9,-0.71353,0.00017,19.35886]
[1777281173608,35.22,77836.22,5.9,-0.71353,0.00017,19.35886]
[1777281173661,35.22,77836.22,5.9,-0.71353,0.00017,19.35886]
[1777281173749,35.22,77836.17,5.9,-0.71353,0.00017,19.35864]
[1777281176770,35.22,77833.15,5.9,-0.71404,0.00017,19.34164]
[1777281181804,35.22,77834.05,5.9,-0.71388,0.00017,19.3471]
[1777281186840,35.23,77833.85,5.9,-0.7139,0.00017,19.34621]
[1777281191875,35.23,77834.24,5.9,-0.71383,0.00017,19.3487]
[1777281196909,35.23,77835.11,5.9,-0.71367,0.00017,19.35398]
[1777281201945,35.23,77835.71,5.9,-0.71356,0.00017,19.35781]
[1777281204966,35.23,77841.54,5.9,-0.71256,0.00017,19.39119]
[1777281207987,35.23,77833.09,5.9,-0.71399,0.00017,19.34327]
[1777281210815,35.23,77831.03,5.9,-0.71433,0.00017,19.33166]
[1777281211005,35.23,77831.03,5.9,-0.71433,0.00017,19.33166]
[1777281211013,35.23,77831.03,5.9,-0.71433,0.00017,19.33166]
[1777281211064,35.23,77829.36,5.9,-0.71465,0.00017,19.31759]
[1777281212016,35.23,77823.43,5.9,-0.71565,0.00017,19.28372]
[1777281215036,35.24,77820.25,5.9,-0.71619,0.00017,19.26566]
[1777281218058,35.24,77823.62,5.9,-0.71561,0.00017,19.28525]
[1777281222086,35.24,77818.26,5.9,-0.7165,0.00017,19.25484]
[1777281223094,35.24,77814.59,5.9,-0.71712,0.00017,19.23382]
[1777281228129,35.24,77813.32,5.9,-0.71732,0.00017,19.22694]
[1777281234170,35.24,77816.67,5.9,-0.71674,0.00017,19.24659]
[1777281235178,35.24,77824.22,5.9,-0.71547,0.00017,19.29001]
[1777281240213,35.25,77822.28,5.9,-0.71579,0.00017,19.27905]
[1777281246255,35.25,77821.87,5.9,-0.71586,0.00017,19.27678]
[1777281248268,35.25,77819.05,5.9,-0.71633,0.00017,19.26067]
[1777281253304,35.25,77819.96,5.9,-0.71617,0.00017,19.2661]
[1777281258339,35.25,77820.47,5.9,-0.71608,0.00017,19.26923]
[1777281263374,35.25,77820.81,5.9,-0.71602,0.00017,19.27134]
[1777281268409,35.25,77821.2,5.9,-0.71594,0.00017,19.27375]
[1777281274451,35.25,77819.79,5.9,-0.71621,0.00017,19.26126]
[1777281280493,35.25,77819.74,5.9,-0.71621,0.00017,19.2612]
[1777281285527,35.25,77820.46,5.9,-0.71609,0.00017,19.2655]
[1777281286659,35.25,77820.46,5.9,-0.71609,0.00017,19.2655]
[1777281287542,35.25,77843.97,5.9,-0.7121,0.00017,19.39964]
[1777281288549,35.25,77845.09,5.9,-0.71191,0.00017,19.40598]
[1777281289556,35.25,77851.01,5.9,-0.7109,0.00017,19.43942]
[1777281291088,35.25,77851.01,5.9,-0.7109,0.00017,19.43942]
[1777281291169,35.25,77851.01,5.9,-0.7109,0.00017,19.43942]
[1777281291260,35.25,77853.74,5.9,-0.71043,0.00017,19.45489]
[1777281292817,35.25,77856.01,5.9,-0.71004,0.00017,19.46767]
[1777281298619,35.26,77856.0,5.9,-0.71003,0.00017,19.46796]
[1777281303655,35.26,77856.41,5.9,-0.70995,0.00017,19.47057]
[1777281308690,35.26,77855.99,5.9,-0.71002,0.00017,19.46847]
[1777281313725,35.26,77856.93,5.9,-0.70985,0.00017,19.47384]
[1777281314775,35.26,77856.93,5.9,-0.70985,0.00017,19.47384]
[1777281320773,35.26,77856.49,5.9,-0.70992,0.00017,19.47159]
[1777281325809,35.26,77854.17,5.9,-0.71031,0.00017,19.45868]
[1777281326769,35.26,77854.17,5.9,-0.71031,0.00017,19.45868]
[1777281335880,35.26,77850.36,5.9,-0.71099,0.00017,19.43288]
[1777281339908,35.26,77847.77,5.9,-0.71143,0.00017,19.41824]
[1777281340915,35.26,77843.84,5.9,-0.7121,0.00017,19.39601]
[1777281341922,35.26,77841.26,5.9,-0.71254,0.00017,19.38142]
[1777281342929,35.26,77836.39,5.9,-0.71336,0.00017,19.35381]
[1777281343936,35.26,77833.4,5.9,-0.71387,0.00017,19.33678]
[1777281348770,35.26,77833.38,5.9,-0.71388,0.00017,19.33668]
[1777281352961,35.26,77833.43,5.9,-0.71387,0.00017,19.337]
[1777281354006,35.26,77839.59,5.9,-0.71282,0.00017,19.37202]
[1777281359041,35.26,77840.34,5.9,-0.7127,0.00017,19.37615]
[1777281363069,35.26,77836.16,5.9,-0.71341,0.00017,19.35235]
[1777281363499,35.26,77836.16,5.9,-0.71341,0.00017,19.35235]
[1777281365083,35.26,77833.17,5.9,-0.71392,0.00017,19.33533]
[1777281370118,35.26,77831.86,5.9,-0.71414,0.00017,19.32786]
[1777281372768,35.26,77831.0,5.9,-0.71429,0.00017,19.32289]
[1777281378174,35.26,77831.47,5.9,-0.7142,0.00017,19.3257]
[1777281383209,35.26,77828.88,5.9,-0.71464,0.00017,19.31104]
[1777281388244,35.26,77829.18,5.9,-0.71459,0.00017,19.31254]
[1777281393279,35.26,77829.76,5.9,-0.71454,0.00017,19.31108]
[1777281401335,35.26,77829.18,5.9,-0.71464,0.00017,19.3075]
[1777281402773,35.26,77829.31,5.9,-0.71462,0.00017,19.30821]
[1777281404769,35.26,77829.08,5.9,-0.71466,0.00017,19.30682]
[1777281408384,35.26,77826.55,5.9,-0.7151,0.00017,19.29223]
[1777281413418,35.26,77826.45,5.9,-0.71512,0.00017,19.29152]
[1777281418454,35.26,77826.48,5.9,-0.71512,0.00017,19.29147]
[1777281419187,35.26,77826.48,5.9,-0.71512,0.00017,19.29147]
[1777281419461,35.26,77824.27,5.9,-0.7155,0.00017,19.27875]
[1777281420467,35.26,77821.6,5.9,-0.71595,0.00017,19.26339]
[1777281422771,35.26,77820.86,5.9,-0.71608,0.00017,19.25911]
[1777281424496,35.26,77807.75,5.9,-0.71829,0.00017,19.18353]
[1777281425502,35.26,77800.9,5.9,-0.71944,0.00017,19.14385]
[1777281427868,35.26,77800.12,5.9,-0.71957,0.00017,19.13938]
[1777281433559,35.25,77799.35,5.9,-0.71972,0.00017,19.13431]
[1777281438593,35.25,77798.64,5.9,-0.71986,0.00017,19.12961]
[1777281443629,35.25,77798.74,5.9,-0.71986,0.00017,19.12968]
[1777281448663,35.24,77799.42,5.9,-0.71976,0.00017,19.13313]
[1777281454706,35.24,77798.1,5.9,-0.72004,0.00017,19.12017]
[1777281457780,35.24,77797.67,5.9,-0.72012,0.00017,19.11743]
[1777281458806,35.24,77797.83,5.9,-0.72009,0.00017,19.11824]
[1777281459741,35.24,77783.85,5.9,-0.72245,0.00017,19.03642]
[1777281460748,35.24,77781.03,5.9,-0.72292,0.00017,19.01987]
[1777281462240,35.24,77781.03,5.9,-0.72292,0.00017,19.01987]
[1777281462269,35.24,77781.03,5.9,-0.72292,0.00017,19.01987]
[1777281462401,35.24,77781.03,5.9,-0.72292,0.00017,19.01987]
[1777281462469,35.24,77790.28,5.9,-0.72137,0.00017,19.07397]
[1777281462768,35.24,77790.28,5.9,-0.72137,0.00017,19.07397]
[1777281462869,35.24,77800.18,5.9,-0.71971,0.00017,19.13162]
[1777281464777,35.24,77802.65,5.9,-0.7193,0.00017,19.14575]
[1777281465811,35.24,77810.73,5.9,-0.71794,0.00017,19.19249]
[1777281470734,35.24,77811.02,5.9,-0.71789,0.00017,19.19416]
[1777281470847,35.24,77802.38,5.9,-0.71934,0.00017,19.14415]
[1777281471854,35.24,77796.19,5.9,-0.72038,0.00017,19.10819]
[1777281472866,35.24,77796.19,5.9,-0.72038,0.00017,19.10819]
[1777281473451,35.24,77789.5,5.9,-0.7215,0.00017,19.06928]
[1777281478903,35.24,77789.27,5.9,-0.72154,0.00017,19.06817]
[1777281483938,35.24,77791.22,5.9,-0.72122,0.00017,19.07933]
[1777281488972,35.24,77790.58,5.9,-0.72133,0.00017,19.07531]
[1777281494039,35.23,77790.88,5.9,-0.72129,0.00017,19.07681]
[1777281494781,35.23,77790.93,5.9,-0.72128,0.00017,19.07704]
[1777281495015,35.23,77793.94,5.9,-0.72078,0.00017,19.09461]
[1777281500326,35.23,77795.55,5.9,-0.72051,0.00017,19.10387]
[1777281501335,35.23,77795.17,5.9,-0.72058,0.00017,19.10148]
[1777281501436,35.23,77798.71,5.9,-0.71999,0.00017,19.12201]
[1777281507099,35.23,77799.54,5.9,-0.71986,0.00017,19.12651]
[1777281512134,35.23,77798.45,5.9,-0.72008,0.00017,19.11526]
[1777281515155,35.23,77794.06,5.9,-0.72083,0.00017,19.08955]
[1777281516162,35.23,77790.91,5.9,-0.72136,0.00017,19.0711]
[1777281519183,35.23,77788.13,5.9,-0.72183,0.00017,19.05471]
[1777281524217,35.23,77789.55,5.9,-0.7216,0.00017,19.06279]
[1777281529564,35.22,77787.75,5.9,-0.72191,0.00017,19.05207]
[1777281538316,35.22,77784.42,5.9,-0.72248,0.00017,19.03209]
[1777281539323,35.22,77780.54,5.9,-0.72313,0.00017,19.00928]
[1777281544358,35.22,77781.27,5.9,-0.72301,0.00017,19.01349]
[1777281553421,35.22,77781.23,5.9,-0.72302,0.00017,19.01314]
[1777281559462,35.22,77780.31,5.9,-0.72318,0.00017,19.00767]
[1777281564498,35.22,77778.85,5.9,-0.72342,0.00017,18.99904]
[1777281566512,35.22,77773.94,5.9,-0.72424,0.00017,18.97013]
[1777281567519,35.22,77769.95,5.9,-0.72491,0.00017,18.94653]
[1777281572554,35.22,77769.28,5.9,-0.72506,0.00017,18.93779]
[1777281577589,35.22,77769.25,5.9,-0.72507,0.00017,18.93748]
[1777281580527,35.22,77769.87,5.9,-0.72497,0.00017,18.94107]
[1777281580579,35.22,77769.87,5.9,-0.72497,0.00017,18.94107]
[1777281580610,35.22,77772.66,5.9,-0.72451,0.00017,18.9575]
[1777281585645,35.22,77774.18,5.9,-0.72426,0.00017,18.96617]
[1777281590680,35.22,77773.46,5.9,-0.72439,0.00017,18.96165]
[1777281595714,35.21,77770.76,5.9,-0.72485,0.00017,18.94545]
[1777281600750,35.21,77768.15,5.9,-0.72529,0.00017,18.92989]
[1777281602764,35.21,77765.34,5.9,-0.72576,0.00017,18.91322]
[1777281605398,35.21,77765.64,5.9,-0.72571,0.00017,18.91499]
[1777281605458,35.21,77765.64,5.9,-0.72571,0.00017,18.91499]
[1777281605562,35.21,77765.33,5.9,-0.72576,0.00017,18.91313]
[1777281605985,35.21,77759.01,5.9,-0.72681,0.00017,18.87565]
[1777281606792,35.21,77754.49,5.9,-0.72757,0.00017,18.84873]
[1777281612152,35.21,77753.59,5.9,-0.72772,0.00017,18.84324]
[1777281612661,35.21,77750.9,5.9,-0.72817,0.00017,18.82705]
[1777281613842,35.21,77759.5,5.9,-0.72674,0.00017,18.87814]
[1777281614849,35.21,77764.49,5.9,-0.72592,0.00017,18.90763]
[1777281619884,35.21,77765.45,5.9,-0.72578,0.00017,18.9126]
[1777281626933,35.2,77765.02,5.9,-0.72588,0.00017,18.90904]
[1777281631970,35.2,77763.39,5.9,-0.72621,0.00017,18.89411]
[1777281636994,35.2,77764.12,5.9,-0.7261,0.00017,18.89791]
[1777281639019,35.2,77769.4,5.9,-0.72522,0.00017,18.92898]
[1777281640026,35.19,77773.02,5.9,-0.72462,0.00017,18.95024]
[1777281641800,35.19,77773.66,5.9,-0.72452,0.00017,18.95387]
[1777281641852,35.19,77773.66,5.9,-0.72452,0.00017,18.95387]
[1777281642040,35.19,77773.67,5.9,-0.72452,0.00017,18.95377]
[1777281643046,35.19,77776.59,5.9,-0.72404,0.00017,18.97084]
[1777281644054,35.19,77779.06,5.9,-0.72363,0.00017,18.9853]
[1777281649089,35.19,77778.26,5.9,-0.72378,0.00017,18.98006]
[1777281653117,35.19,77780.61,5.9,-0.7234,0.00017,18.9934]
[1777281657145,35.18,77777.61,5.9,-0.72392,0.00017,18.97518]
[1777281662179,35.18,77778.1,5.9,-0.72386,0.00017,18.97716]
[1777281668221,35.17,77777.73,5.9,-0.72396,0.00017,18.97383]
[1777281675271,35.17,77771.2,5.9,-0.72509,0.00017,18.93382]
[1777281676278,35.17,77767.18,5.9,-0.72577,0.00017,18.90984]
[1777281682320,35.16,77766.71,5.9,-0.72587,0.00017,18.90622]
[1777281684053,35.16,77766.71,5.9,-0.72587,0.00017,18.90622]
[1777281684945,35.16,77764.67,5.9,-0.72622,0.00017,18.89378]
[1777281684954,35.16,77764.67,5.9,-0.72622,0.00017,18.89378]
[1777281685341,35.16,77762.15,5.9,-0.72665,0.00017,18.87866]
[1777281686348,35.16,77759.7,5.9,-0.72706,0.00017,18.86386]
[1777281691383,35.15,77760.31,5.9,-0.72703,0.00017,18.86184]
[1777281693397,35.15,77766.5,5.9,-0.72601,0.00017,18.89834]
[1777281695411,35.15,77770.09,5.9,-0.72541,0.00017,18.91939]
[1777281696641,35.15,77770.09,5.9,-0.72541,0.00017,18.91939]
[1777281696694,35.15,77770.09,5.9,-0.72541,0.00017,18.91939]
[1777281696743,35.15,77769.04,5.9,-0.7256,0.00017,18.91288]
[1777281702460,35.15,77769.95,5.9,-0.72546,0.00017,18.91761]
[1777281707495,35.14,77770.48,5.9,-0.72539,0.00017,18.92008]
[1777281713537,35.14,77770.34,5.9,-0.72544,0.00017,18.91844]
[1777281719579,35.13,77770.5,5.9,-0.72544,0.00017,18.91846]
[1777281724621,35.13,77770.26,5.9,-0.7255,0.00017,18.91637]
[1777281725774,35.13,77770.26,5.9,-0.7255,0.00017,18.91637]
[1777281735692,35.12,77772.48,5.9,-0.72517,0.00017,18.92806]
[1777281738713,35.12,77769.5,5.9,-0.72569,0.00017,18.90997]
[1777281743748,35.12,77768.37,5.9,-0.72589,0.00017,18.90267]
[1777281748784,35.12,77768.2,5.9,-0.72593,0.00017,18.90115]
[1777281753819,35.11,77768.6,5.9,-0.72592,0.00017,18.89837]
[1777281755776,35.11,77768.6,5.9,-0.72592,0.00017,18.89837]
[1777281760867,35.11,77763.7,5.9,-0.72676,0.00017,18.86861]
[1777281762259,35.11,77763.7,5.9,-0.72676,0.00017,18.86861]
[1777281762282,35.11,77763.7,5.9,-0.72676,0.00017,18.86861]
[1777281762792,35.11,77761.2,5.9,-0.72718,0.00017,18.85353]
[1777281763153,35.11,77761.2,5.9,-0.72718,0.00017,18.85353]
[1777281763499,35.11,77761.2,5.9,-0.72718,0.00017,18.85353]
[1777281763543,35.11,77747.39,5.9,-0.72948,0.00017,18.7709]
[1777281763889,35.11,77740.65,5.9,-0.7306,0.00017,18.73034]
[1777281764896,35.11,77736.37,5.9,-0.73131,0.00017,18.70456]
[1777281769931,35.11,77736.22,5.9,-0.73134,0.00017,18.70351]
[1777281774967,35.11,77736.02,5.9,-0.73139,0.00017,18.70179]
[1777281780007,35.1,77736.51,5.9,-0.73132,0.00017,18.70427]
[1777281785038,35.1,77732.1,5.9,-0.73206,0.00017,18.6772]
[1777281790074,35.1,77732.4,5.9,-0.73202,0.00017,18.67856]
[1777281793748,35.1,77733.39,5.9,-0.73187,0.00017,18.68435]
[1777281794102,35.1,77737.56,5.9,-0.73118,0.00017,18.70937]
[1777281796116,35.1,77734.57,5.9,-0.73168,0.00017,18.69113]
[1777281801151,35.09,77734.36,5.9,-0.73173,0.00017,18.68931]
[1777281804171,35.09,77730.67,5.9,-0.73235,0.00017,18.66661]
[1777281809206,35.09,77731.58,5.9,-0.73222,0.00017,18.67159]
[1777281814242,35.09,77731.16,5.9,-0.73234,0.00017,18.66382]
[1777281819276,35.08,77730.57,5.9,-0.73245,0.00017,18.65971]
[1777281824312,35.08,77730.61,5.9,-0.73246,0.00017,18.65944]
[1777281829347,35.08,77730.64,5.9,-0.73247,0.00017,18.65913]
[1777281833561,35.08,77729.06,5.9,-0.73274,0.00017,18.64937]
[1777281840424,35.08,77729.1,5.9,-0.73274,0.00017,18.64916]
[1777281845746,35.08,77729.08,5.9,-0.73275,0.00017,18.64888]
[1777281845823,35.08,77723.4,5.9,-0.73369,0.00017,18.61426]
[1777281851501,35.08,77722.32,5.9,-0.73387,0.00017,18.60762]
[1777281856536,35.08,77720.49,5.9,-0.73418,0.00016,18.59644]
[1777281862578,35.08,77719.46,5.9,-0.73435,0.00016,18.59016]
[1777281869626,35.08,77717.52,5.9,-0.73466,0.00016,18.57841]
[1777281874661,35.08,77719.23,5.9,-0.73442,0.00016,18.58403]
[1777281879697,35.08,77717.42,5.9,-0.73472,0.00016,18.57307]
[1777281884732,35.08,77717.3,5.9,-0.73474,0.00016,18.57239]
[1777281889767,35.07,77716.05,5.9,-0.73495,0.00016,18.56453]
[1777281896816,35.07,77715.56,5.9,-0.73504,0.00016,18.5614]
[1777281899770,35.07,77715.49,5.9,-0.73505,0.00016,18.56091]
[1777281899836,35.07,77715.45,5.9,-0.73506,0.00016,18.56064]
[1777281906885,35.07,77713.42,5.9,-0.73539,0.00016,18.5481]
[1777281911921,35.07,77711.07,5.9,-0.73578,0.00016,18.53367]
[1777281917861,35.07,77711.04,5.9,-0.73579,0.00016,18.53345]
[1777281920984,35.07,77714.34,5.9,-0.73525,0.00016,18.55356]
[1777281924828,35.07,77713.02,5.9,-0.73547,0.00016,18.54541]
[1777281925012,35.07,77718.4,5.9,-0.73458,0.00016,18.57823]
[1777281925680,35.07,77718.4,5.9,-0.73458,0.00016,18.57823]
[1777281926019,35.07,77727.57,5.9,-0.73307,0.00017,18.63397]
[1777281927027,35.07,77734.52,5.9,-0.73192,0.00017,18.67614]
[1777281929777,35.07,77734.68,5.9,-0.73189,0.00017,18.67715]
[1777281935082,35.07,77732.73,5.9,-0.73224,0.00017,18.66088]
[1777281936370,35.07,77732.73,5.9,-0.73224,0.00017,18.66088]
[1777281937096,35.07,77728.64,5.9,-0.73292,0.00017,18.63595]
[1777281938103,35.07,77725.73,5.9,-0.73341,0.00017,18.61824]
[1777281943140,35.07,77728.31,5.9,-0.73298,0.00017,18.63381]
[1777281945778,35.07,77729.46,5.9,-0.73279,0.00017,18.64076]
[1777281951195,35.07,77730.77,5.9,-0.73258,0.00017,18.6485]
[1777281956231,35.07,77730.22,5.9,-0.73268,0.00017,18.64507]
[1777281961266,35.07,77730.88,5.9,-0.73257,0.00017,18.64902]
[1777281964230,35.07,77729.55,5.9,-0.73279,0.00017,18.64092]
[1777281964772,35.07,77729.55,5.9,-0.73279,0.00017,18.64092]
[1777281964837,35.07,77725.64,5.9,-0.73344,0.00017,18.61715]
[1777281965299,35.07,77715.5,5.9,-0.73511,0.00016,18.55538]
[1777281967897,35.07,77714.79,5.9,-0.73521,0.00016,18.55171]
[1777281968095,35.08,77713.96,5.9,-0.73531,0.00016,18.54806]
[1777281968314,35.08,77717.6,5.9,-0.73471,0.00016,18.57027]
[1777281969321,35.08,77724.21,5.9,-0.7336,0.00017,18.611]
[1777281972343,35.08,77722.11,5.9,-0.73395,0.00017,18.59823]
[1777281977378,35.08,77721.1,5.9,-0.73411,0.00017,18.59214]
[1777281982413,35.08,77721.72,5.9,-0.73401,0.00017,18.59592]
[1777281985011,35.08,77722.04,5.9,-0.73396,0.00017,18.59786]
[1777281985500,35.08,77721.36,5.9,-0.73407,0.00017,18.59371]
[1777281986128,35.08,77723.02,5.9,-0.7338,0.00017,18.60381]
[1777281986449,35.08,77723.02,5.9,-0.7338,0.00017,18.60381]
[1777281990011,35.08,77724.1,5.9,-0.73362,0.00017,18.61033]
[1777281991306,35.08,77723.94,5.9,-0.73365,0.00017,18.60931]
[1777281996511,35.08,77723.18,5.9,-0.73381,0.00017,18.59993]
[1777282001546,35.08,77723.31,5.9,-0.73379,0.00017,18.60064]
[1777282002186,35.08,77723.31,5.9,-0.73379,0.00017,18.60064]
[1777282007587,35.08,77724.78,5.9,-0.73356,0.00017,18.60942]
[1777282010609,35.08,77722.59,5.9,-0.73392,0.00017,18.596]
[1777282015643,35.08,77723.04,5.9,-0.73385,0.00017,18.59857]
[1777282020679,35.08,77723.64,5.9,-0.73376,0.00017,18.60202]
[1777282022951,35.08,77724.3,5.9,-0.73365,0.00017,18.60598]
[1777282023736,35.08,77729.67,5.9,-0.73277,0.00017,18.63848]
[1777282025714,35.08,77732.48,5.9,-0.7323,0.00017,18.65534]
[1777282030751,35.07,77734.26,5.9,-0.73202,0.00017,18.66565]
[1777282034779,35.07,77740.01,5.9,-0.73108,0.00017,18.70002]
[1777282035785,35.07,77744.16,5.9,-0.73039,0.00017,18.72503]
[1777282036793,35.07,77746.6,5.9,-0.72999,0.00017,18.73967]
[1777282037800,35.07,77748.98,5.9,-0.72959,0.00017,18.75391]
[1777282040028,35.07,77749.63,5.9,-0.72949,0.00017,18.75775]
[1777282040080,35.07,77749.63,5.9,-0.72949,0.00017,18.75775]
[1777282040120,35.07,77749.56,5.9,-0.7295,0.00017,18.75716]
[1777282041780,35.07,77749.53,5.9,-0.72951,0.00017,18.75698]
[1777282042121,35.07,77749.53,5.9,-0.72951,0.00017,18.75698]
[1777282042553,35.07,77749.49,5.9,-0.72952,0.00017,18.75668]
[1777282043129,35.07,77749.49,5.9,-0.72952,0.00017,18.75668]
[1777282042835,35.07,77745.91,5.9,-0.73012,0.00017,18.73506]
[1777282043855,35.07,77745.91,5.9,-0.73012,0.00017,18.73506]
[1777282043957,35.07,77742.4,5.9,-0.7307,0.00017,18.71372]
[1777282044205,35.07,77742.4,5.9,-0.7307,0.00017,18.71372]
[1777282044849,35.07,77738.66,5.9,-0.73133,0.00017,18.69115]
[1777282046863,35.07,77741.82,5.9,-0.7308,0.00017,18.71008]
[1777282051877,35.07,77741.71,5.9,-0.73083,0.00017,18.70911]
[1777282057940,35.06,77743.43,5.9,-0.73061,0.00017,18.71404]
[1777282062975,35.06,77745.37,5.9,-0.7303,0.00017,18.7251]
[1777282068011,35.06,77744.34,5.9,-0.73049,0.00017,18.71819]
[1777282073047,35.05,77746.29,5.9,-0.73019,0.00017,18.7292]
[1777282078082,35.05,77746.17,5.9,-0.73023,0.00017,18.72769]
[1777282079089,35.05,77748.48,5.9,-0.72985,0.00017,18.74144]
[1777282079308,35.05,77748.48,5.9,-0.72985,0.00017,18.74144]
[1777282080096,35.05,77757.57,5.9,-0.72834,0.00017,18.79594]
[1777282081103,35.05,77761.0,5.9,-0.72777,0.00017,18.81633]
[1777282081763,35.05,77761.0,5.9,-0.72777,0.00017,18.81633]
[1777282082110,35.05,77764.88,5.9,-0.72713,0.00017,18.83936]
[1777282083117,35.05,77775.32,5.9,-0.72538,0.00017,18.90136]
[1777282084124,35.04,77776.75,5.9,-0.72515,0.00017,18.90961]
[1777282086138,35.04,77773.92,5.9,-0.72564,0.00017,18.8923]
[1777282091178,35.04,77768.78,5.9,-0.72654,0.00017,18.86054]
[1777282092185,35.04,77765.99,5.9,-0.72701,0.00017,18.84371]
[1777282098227,35.03,77765.85,5.9,-0.72706,0.00017,18.84191]
[1777282103262,35.03,77771.48,5.9,-0.72614,0.00017,18.87469]
[1777282106283,35.02,77773.84,5.9,-0.72576,0.00017,18.88818]
[1777282108297,35.02,77776.9,5.9,-0.72526,0.00017,18.90597]
[1777282110312,35.02,77779.63,5.9,-0.72481,0.00017,18.92175]
[1777282115347,35.01,77779.9,5.9,-0.72484,0.00017,18.91752]
[1777282118966,35.01,77779.53,5.9,-0.72492,0.00017,18.91484]
[1777282120382,35.01,77786.99,5.9,-0.72368,0.00017,18.95845]
[1777282122397,35.01,77789.64,5.9,-0.72324,0.00017,18.9738]
[1777282125417,35.0,77785.12,5.9,-0.72402,0.00017,18.94654]
[1777282129445,35.0,77781.53,5.9,-0.72464,0.00017,18.92462]
[1777282131343,35.0,77781.84,5.9,-0.72459,0.00017,18.92629]
[1777282136495,35.0,77781.94,5.9,-0.7246,0.00017,18.92595]
[1777282140522,34.99,77777.3,5.9,-0.7254,0.00017,18.89782]
[1777282145558,34.99,77775.78,5.9,-0.72569,0.00017,18.88769]
[1777282150592,34.98,77776.0,5.9,-0.72569,0.00017,18.88775]
[1777282154621,34.98,77779.66,5.9,-0.7251,0.00017,18.90851]
[1777282159656,34.97,77777.15,5.9,-0.72557,0.00017,18.89218]
[1777282164691,34.96,77776.82,5.9,-0.72566,0.00017,18.88885]
[1777282170733,34.95,77777.96,5.9,-0.72552,0.00017,18.89397]
[1777282175769,34.95,77778.5,5.9,-0.72551,0.00017,18.89112]
[1777282180804,34.94,77779.08,5.9,-0.72545,0.00017,18.89314]
[1777282185840,34.93,77778.62,5.9,-0.72557,0.00017,18.88895]
[1777282190875,34.93,77777.81,5.9,-0.72575,0.00017,18.88284]
[1777282195910,34.92,77779.1,5.9,-0.72557,0.00017,18.88913]
[1777282200945,34.91,77779.33,5.9,-0.72557,0.00017,18.88906]
[1777282206987,34.9,77778.85,5.9,-0.7257,0.00017,18.88455]
[1777282212024,34.9,77778.01,5.9,-0.72588,0.00017,18.87825]
[1777282215272,34.9,77778.39,5.9,-0.72583,0.00017,18.88003]
[1777282216050,34.89,77774.58,5.9,-0.72649,0.00017,18.85677]
[1777282221085,34.89,77773.79,5.9,-0.72665,0.00017,18.85097]
[1777282226120,34.88,77773.14,5.9,-0.7268,0.00017,18.84589]
[1777282231143,34.88,77770.87,5.9,-0.7272,0.00017,18.83153]
[1777282232163,34.88,77765.24,5.9,-0.7282,0.00017,18.79266]
[1777282234177,34.88,77762.96,5.9,-0.72859,0.00017,18.77858]
[1777282239354,34.87,77763.0,5.9,-0.7286,0.00017,18.77822]
[1777282240379,34.87,77770.76,5.9,-0.7273,0.00017,18.82459]
[1777282242234,34.87,77766.78,5.9,-0.72798,0.00017,18.80028]
[1777282243241,34.87,77764.41,5.9,-0.72839,0.00017,18.78584]
[1777282248275,34.86,77764.04,5.9,-0.72847,0.00017,18.78287]
[1777282255326,34.86,77764.47,5.9,-0.72843,0.00017,18.78445]
[1777282260361,34.86,77764.5,5.9,-0.72844,0.00017,18.78394]
[1777282265397,34.85,77764.51,5.9,-0.72846,0.00017,18.78334]
[1777282270432,34.85,77764.2,5.9,-0.72853,0.00017,18.78082]
[1777282275467,34.85,77764.2,5.9,-0.72855,0.00017,18.78022]
[1777282282516,34.84,77764.25,5.9,-0.72856,0.00017,18.77972]
[1777282287492,34.84,77764.08,5.9,-0.72861,0.00017,18.77827]
[1777282287551,34.84,77769.87,5.9,-0.72763,0.00017,18.81304]
[1777282288558,34.84,77779.03,5.9,-0.72609,0.00017,18.86793]
[1777282289732,34.84,77782.9,5.9,-0.72545,0.00017,18.89093]
[1777282295607,34.83,77782.71,5.9,-0.72554,0.00017,18.88418]
[1777282300642,34.83,77783.44,5.9,-0.72544,0.00017,18.88772]
[1777282302149,34.83,77783.44,5.9,-0.72544,0.00017,18.88772]
[1777282302222,34.83,77792.61,5.9,-0.7239,0.00017,18.94214]
[1777282302987,34.83,77792.61,5.9,-0.7239,0.00017,18.94214]
[1777282303051,34.83,77792.61,5.9,-0.7239,0.00017,18.94214]
[1777282303088,34.83,77799.4,5.9,-0.72275,0.00017,18.98247]
[1777282304670,34.83,77802.42,5.9,-0.72224,0.00017,19.00008]
[1777282309704,34.82,77803.37,5.9,-0.72211,0.00017,19.0049]
[1777282314739,34.82,77803.35,5.9,-0.72213,0.00017,19.004]
[1777282319453,34.82,77803.35,5.9,-0.72215,0.00017,19.00351]
[1777282319775,34.82,77803.24,5.9,-0.72218,0.00017,19.00253]
[1777282322107,34.81,77803.39,5.9,-0.72216,0.00017,19.00326]
[1777282322158,34.81,77803.39,5.9,-0.72216,0.00017,19.00326]
[1777282322185,34.81,77804.28,5.9,-0.72201,0.00017,19.00836]
[1777282324165,34.81,77805.13,5.9,-0.72187,0.00017,19.01322]
[1777282324193,34.81,77805.2,5.9,-0.72187,0.00017,19.01329]
[1777282330852,34.81,77806.41,5.9,-0.72169,0.00017,19.01968]
[1777282334880,34.81,77803.91,5.9,-0.72212,0.00017,19.00445]
[1777282337901,34.8,77800.7,5.9,-0.72268,0.00017,18.98514]
[1777282341929,34.8,77803.47,5.9,-0.72222,0.00017,19.00121]
[1777282346963,34.8,77803.77,5.9,-0.72218,0.00017,19.00247]
[1777282351999,34.8,77807.03,5.9,-0.72168,0.00017,19.01666]
[1777282353006,34.8,77811.17,5.9,-0.72098,0.00017,19.041]
[1777282355020,34.8,77815.31,5.9,-0.72028,0.00017,19.06512]
[1777282360055,34.79,77816.73,5.9,-0.72006,0.00017,19.07265]
[1777282361062,34.79,77819.2,5.9,-0.71965,0.00017,19.08702]
[1777282366098,34.79,77821.64,5.9,-0.71925,0.00017,19.10048]
[1777282368110,34.78,77817.03,5.9,-0.72005,0.00017,19.07301]
[1777282372139,34.78,77813.81,5.9,-0.72062,0.00017,19.05339]
[1777282375160,34.78,77808.43,5.9,-0.72156,0.00017,19.02101]
[1777282376166,34.78,77805.46,5.9,-0.72207,0.00017,19.00323]
[1777282379188,34.77,77803.22,5.9,-0.72247,0.00017,18.98948]
[1777282383216,34.77,77805.9,5.9,-0.72203,0.00017,19.00481]
[1777282388251,34.76,77808.01,5.9,-0.72171,0.00017,19.01589]
[1777282393286,34.76,77807.39,5.9,-0.72185,0.00017,19.01104]
[1777282394054,34.76,77807.39,5.9,-0.72185,0.00017,19.01104]
[1777282394055,34.76,77807.39,5.9,-0.72185,0.00017,19.01104]
[1777282394081,34.76,77807.39,5.9,-0.72185,0.00017,19.01104]
[1777282394484,34.76,77823.32,5.9,-0.71913,0.00017,19.10501]
[1777282395250,34.76,77823.32,5.9,-0.71913,0.00017,19.10501]
[1777282395270,34.76,77823.32,5.9,-0.71913,0.00017,19.10501]
[1777282395383,34.76,77823.32,5.9,-0.71913,0.00017,19.10501]
[1777282395572,34.76,77899.4,5.9,-0.70598,0.00017,19.54215]
[1777282396622,34.76,77944.95,5.9,-0.69797,0.00018,19.79447]
[1777282397505,34.76,77944.95,5.9,-0.69797,0.00018,19.79447]
[1777282397546,34.75,77942.3,5.9,-0.69845,0.00018,19.7797]
[1777282399333,34.75,77941.6,5.9,-0.69857,0.00018,19.77587]
[1777282399336,34.75,77938.93,5.9,-0.69905,0.00018,19.76114]
[1777282405382,34.76,77939.87,5.9,-0.69886,0.00018,19.76699]
[1777282410417,34.76,77938.83,5.9,-0.69904,0.00018,19.76148]
[1777282415452,34.76,77938.8,5.9,-0.69909,0.00018,19.75619]
[1777282418473,34.75,77935.78,5.9,-0.69964,0.00018,19.73918]
[1777282423508,34.75,77935.95,5.9,-0.69964,0.00018,19.73942]
[1777282426530,34.75,77945.86,5.9,-0.6979,0.00018,19.79333]
[1777282427537,34.75,77943.29,5.9,-0.69836,0.00018,19.77917]
[1777282431565,34.74,77946.64,5.9,-0.69778,0.00018,19.79702]
[1777282436600,34.74,77947.43,5.9,-0.69766,0.00018,19.80066]
[1777282441635,34.73,77948.63,5.9,-0.69747,0.00018,19.80647]
[1777282443649,34.73,77941.92,5.9,-0.69867,0.00018,19.76952]
[1777282448683,34.69,77940.82,5.9,-0.69911,0.00018,19.75627]
[1777282453719,34.64,77937.64,5.9,-0.69995,0.00018,19.73039]
[1777282454814,34.64,77937.64,5.9,-0.69995,0.00018,19.73039]
[1777282458315,34.6,77939.18,5.9,-0.69987,0.00018,19.73326]
[1777282463789,34.54,77937.98,5.9,-0.70046,0.00018,19.71549]
[1777282468824,34.53,77937.12,5.9,-0.70064,0.00018,19.70976]
[1777282469959,34.53,77937.12,5.9,-0.70064,0.00018,19.70976]
[1777282475872,34.5,77935.2,5.9,-0.70117,0.00018,19.68992]
[1777282480908,34.45,77936.02,5.9,-0.7013,0.00018,19.68629]
[1777282485944,34.45,77935.12,5.9,-0.70148,0.00018,19.68054]
[1777282490979,34.44,77934.94,5.9,-0.70154,0.00018,19.67887]
[1777282494319,34.44,77928.1,5.9,-0.70276,0.00018,19.64025]
[1777282495007,34.44,77930.57,5.9,-0.70233,0.00018,19.65399]
[1777282500407,34.44,77928.97,5.9,-0.70263,0.00018,19.64462]
[1777282505426,34.44,77926.57,5.9,-0.70307,0.00018,19.63072]
[1777282506084,34.44,77922.76,5.9,-0.70375,0.00018,19.60917]
[1777282507293,34.44,77922.76,5.9,-0.70375,0.00018,19.60917]
[1777282508099,34.43,77908.61,5.9,-0.70626,0.00018,19.52884]
[1777282509107,34.43,77904.96,5.9,-0.70691,0.00018,19.50791]
[1777282511300,34.43,77903.85,5.9,-0.70711,0.00018,19.50142]
[1777282511663,34.43,77903.85,5.9,-0.70711,0.00018,19.50142]
[1777282512128,34.43,77902.8,5.9,-0.7073,0.00018,19.49511]
[1777282513230,34.43,77902.8,5.9,-0.7073,0.00018,19.49511]
[1777282513282,34.43,77902.8,5.9,-0.7073,0.00018,19.49511]
[1777282515142,34.43,77903.89,5.9,-0.70713,0.00018,19.50085]
[1777282515150,34.43,77907.54,5.9,-0.70649,0.00018,19.52137]
[1777282516157,34.42,77913.52,5.9,-0.70544,0.00018,19.55504]
[1777282517164,34.42,77918.37,5.9,-0.70459,0.00018,19.58231]
[1777282520185,34.42,77915.23,5.9,-0.70516,0.00018,19.56406]
[1777282521603,34.42,77911.04,5.9,-0.70591,0.00018,19.54018]
[1777282522200,34.42,77906.63,5.9,-0.70669,0.00018,19.51494]
[1777282523284,34.42,77906.63,5.9,-0.70669,0.00018,19.51494]
[1777282525220,34.42,77899.24,5.9,-0.70801,0.00018,19.47231]
[1777282530255,34.41,77898.77,5.9,-0.70811,0.00018,19.46896]
[1777282535475,34.41,77898.21,5.9,-0.70827,0.00018,19.46062]
[1777282535582,34.41,77898.21,5.9,-0.70827,0.00018,19.46062]
[1777282535659,34.41,77897.95,5.9,-0.70832,0.00018,19.459]
[1777282536297,34.41,77895.44,5.9,-0.70876,0.00018,19.44449]
[1777282537304,34.41,77891.82,5.9,-0.7094,0.00018,19.4236]
[1777282539318,34.4,77894.26,5.9,-0.70898,0.00018,19.43732]
[1777282544353,34.4,77892.68,5.9,-0.70929,0.00018,19.42733]
[1777282549388,34.39,77892.3,5.9,-0.70939,0.00018,19.42395]
[1777282554423,34.39,77892.47,5.9,-0.7094,0.00018,19.42373]
[1777282560465,34.38,77891.1,5.9,-0.70969,0.00018,19.41452]
[1777282561472,34.38,77887.59,5.9,-0.71031,0.00018,19.39408]
[1777282566225,34.37,77887.19,5.9,-0.71041,0.00018,19.39094]
[1777282567782,34.37,77885.38,5.9,-0.71074,0.00018,19.38008]
[1777282568358,34.37,77885.38,5.9,-0.71074,0.00018,19.38008]
[1777282570535,34.37,77891.39,5.9,-0.7097,0.00018,19.41413]
[1777282575570,34.36,77892.2,5.9,-0.70959,0.00018,19.41783]
[1777282576582,34.36,77900.32,5.9,-0.70816,0.00018,19.46429]
[1777282577588,34.36,77909.71,5.9,-0.70651,0.00018,19.51777]
[1777282579272,34.36,77911.27,5.9,-0.70624,0.00018,19.52647]
[1777282585644,34.35,77908.22,5.9,-0.70682,0.00018,19.50784]
[1777282591704,34.35,77906.42,5.9,-0.7072,0.00018,19.49206]
[1777282596511,34.34,77906.38,5.9,-0.70723,0.00018,19.49124]
[1777282596739,34.34,77906.43,5.9,-0.70723,0.00018,19.49137]
[1777282597137,34.34,77906.43,5.9,-0.70723,0.00018,19.49137]
[1777282597746,34.34,77901.84,5.9,-0.70804,0.00018,19.46496]
[1777282598383,34.34,77901.84,5.9,-0.70804,0.00018,19.46496]
[1777282601275,34.34,77900.23,5.9,-0.70834,0.00018,19.4553]
[1777282605802,34.34,77902.98,5.9,-0.70788,0.00018,19.47025]
[1777282608823,34.33,77905.49,5.9,-0.70745,0.00018,19.48414]
[1777282611522,34.33,77904.97,5.9,-0.70755,0.00018,19.48101]
[1777282616899,34.32,77904.93,5.9,-0.70759,0.00018,19.47963]
[1777282618913,34.32,77901.37,5.9,-0.70823,0.00018,19.45891]
[1777282622361,34.32,77901.18,5.9,-0.70828,0.00018,19.45751]
[1777282622368,34.32,77901.18,5.9,-0.70828,0.00018,19.45751]
[1777282622441,34.32,77901.18,5.9,-0.70828,0.00018,19.45751]
[1777282622691,34.32,77901.18,5.9,-0.70828,0.00018,19.45751]
[1777282622790,34.32,77901.96,5.9,-0.70815,0.00018,19.46168]
[1777282623185,34.32,77901.96,5.9,-0.70815,0.00018,19.46168]
[1777282623426,34.32,77901.96,5.9,-0.70815,0.00018,19.46168]
[1777282623672,34.32,77901.96,5.9,-0.70815,0.00018,19.46168]
[1777282623768,34.32,77933.72,5.9,-0.70252,0.00018,19.64195]
[1777282623950,34.32,77946.5,5.9,-0.70024,0.00018,19.71345]
[1777282624957,34.32,77945.95,5.9,-0.70034,0.00018,19.71032]
[1777282626513,34.32,77945.95,5.9,-0.70034,0.00018,19.71032]
[1777282626596,34.32,77944.32,5.9,-0.70064,0.00018,19.70106]
[1777282632007,34.32,77945.61,5.9,-0.70041,0.00018,19.70806]
[1777282636034,34.32,77948.96,5.9,-0.69982,0.00018,19.7265]
[1777282641077,34.31,77946.41,5.9,-0.7003,0.00018,19.71157]
[1777282646112,34.31,77944.73,5.9,-0.70062,0.00018,19.70164]
[1777282651147,34.3,77945.35,5.9,-0.70057,0.00018,19.69984]
[1777282656182,34.3,77946.68,5.9,-0.70036,0.00018,19.70648]
[1777282661217,34.29,77946.95,5.9,-0.70034,0.00018,19.70721]
[1777282665245,34.29,77949.72,5.9,-0.69985,0.00018,19.72222]
[1777282667399,34.29,77936.95,5.9,-0.70214,0.00018,19.65058]
[1777282668266,34.29,77934.85,5.9,-0.70252,0.00018,19.63869]
[1777282672520,34.29,77936.1,5.9,-0.70231,0.00018,19.64545]
[1777282678337,34.28,77934.17,5.9,-0.70267,0.00018,19.63397]
[1777282682365,34.28,77936.63,5.9,-0.70225,0.00018,19.64743]
[1777282684522,34.28,77936.41,5.9,-0.70229,0.00018,19.64609]
[1777282684995,34.28,77936.75,5.9,-0.70223,0.00018,19.64788]
[1777282685283,34.28,77936.75,5.9,-0.70223,0.00018,19.64788]
[1777282685430,34.28,77936.75,5.9,-0.70223,0.00018,19.64788]
[1777282685537,34.28,77936.75,5.9,-0.70223,0.00018,19.64788]
[1777282685802,34.28,77917.6,5.9,-0.70564,0.00018,19.53951]
[1777282686012,34.28,77917.6,5.9,-0.70564,0.00018,19.53951]
[1777282686674,34.28,77917.6,5.9,-0.70564,0.00018,19.53951]
[1777282686723,34.28,77902.55,5.9,-0.70831,0.00018,19.45341]
[1777282687400,34.28,77897.25,5.9,-0.70924,0.00018,19.42293]
[1777282688407,34.28,77891.04,5.9,-0.71034,0.00018,19.38705]
[1777282689116,34.28,77891.04,5.9,-0.71034,0.00018,19.38705]
[1777282694449,34.28,77890.94,5.9,-0.71037,0.00018,19.38598]
[1777282699483,34.27,77892.61,5.9,-0.7101,0.00018,19.39481]
[1777282704519,34.27,77891.51,5.9,-0.71033,0.00018,19.38757]
[1777282707542,34.27,77895.0,5.9,-0.70973,0.00018,19.40729]
[1777282708308,34.27,77895.0,5.9,-0.70973,0.00018,19.40729]
[1777282708549,34.26,77900.08,5.9,-0.70884,0.00018,19.43638]
[1777282709556,34.26,77903.24,5.9,-0.70828,0.00018,19.45441]
[1777282711569,34.26,77905.88,5.9,-0.70786,0.00018,19.46466]
[1777282716605,34.26,77904.68,5.9,-0.70808,0.00018,19.4574]
[1777282721640,34.26,77904.51,5.9,-0.70812,0.00018,19.45611]
[1777282722647,34.26,77914.61,5.9,-0.70634,0.00018,19.51385]
[1777282723654,34.26,77923.34,5.9,-0.70479,0.00018,19.5634]
[1777282725270,34.26,77924.69,5.9,-0.70456,0.00018,19.5709]
[1777282725667,34.26,77924.93,5.9,-0.70452,0.00018,19.57216]
[1777282730703,34.25,77923.93,5.9,-0.70471,0.00018,19.56596]
[1777282734731,34.25,77920.47,5.9,-0.70534,0.00018,19.54591]
[1777282735364,34.25,77920.47,5.9,-0.70534,0.00018,19.54591]
[1777282735738,34.25,77919.65,5.9,-0.70549,0.00018,19.54116]
[1777282740773,34.25,77916.76,5.9,-0.70602,0.00018,19.52421]
[1777282745808,34.24,77915.04,5.9,-0.70635,0.00018,19.51364]
[1777282750844,34.24,77912.29,5.9,-0.70686,0.00018,19.49716]
[1777282753889,34.24,77912.19,5.9,-0.70689,0.00018,19.49628]
[1777282753921,34.24,77912.19,5.9,-0.70689,0.00018,19.49628]
[1777282754872,34.23,77902.16,5.9,-0.70867,0.00018,19.43842]
[1777282755878,34.23,77899.48,5.9,-0.70915,0.00018,19.42288]
[1777282760913,34.23,77898.92,5.9,-0.70927,0.00018,19.41911]
[1777282761921,34.23,77902.03,5.9,-0.70872,0.00018,19.43693]
[1777282766956,34.23,77901.81,5.9,-0.70878,0.00018,19.435]
[1777282768971,34.23,77899.07,5.9,-0.70927,0.00018,19.41893]
[1777282769644,34.23,77899.07,5.9,-0.70927,0.00018,19.41893]
[1777282775016,34.22,77897.07,5.9,-0.70969,0.00018,19.402]
[1777282778037,34.22,77893.79,5.9,-0.71028,0.00018,19.38273]
[1777282783855,34.22,77893.03,5.9,-0.71042,0.00018,19.37799]
[1777282784137,34.22,77902.38,5.9,-0.70877,0.00018,19.43185]
[1777282785089,34.22,77905.53,5.9,-0.70822,0.00018,19.44997]
[1777282787103,34.22,77907.02,5.9,-0.70796,0.00018,19.45841]
[1777282792138,34.21,77906.84,5.9,-0.708,0.00018,19.45697]
[1777282797173,34.21,77906.54,5.9,-0.70807,0.00018,19.45481]
[1777282802208,34.21,77904.66,5.9,-0.70842,0.00018,19.4435]
[1777282807243,34.21,77902.81,5.9,-0.70876,0.00018,19.43239]
[1777282812558,34.2,77900.56,5.9,-0.70917,0.00018,19.41915]
[1777282813285,34.2,77895.61,5.9,-0.71005,0.00018,19.39041]
[1777282816306,34.2,77898.6,5.9,-0.70952,0.00018,19.40758]
[1777282821341,34.2,77900.72,5.9,-0.70916,0.00018,19.4195]
[1777282826376,34.2,77899.35,5.9,-0.70941,0.00018,19.41122]
[1777282827383,34.2,77902.23,5.9,-0.7089,0.00018,19.42776]
[1777282832418,34.2,77902.76,5.9,-0.70886,0.00018,19.42574]
[1777282833340,34.2,77902.76,5.9,-0.70886,0.00018,19.42574]
[1777282834431,34.19,77909.48,5.9,-0.70768,0.00018,19.46423]
[1777282835439,34.19,77912.38,5.9,-0.70717,0.00018,19.48076]
[1777282836644,34.19,77912.38,5.9,-0.70717,0.00018,19.48076]
[1777282836680,34.19,77912.38,5.9,-0.70717,0.00018,19.48076]
[1777282837019,34.19,77912.38,5.9,-0.70717,0.00018,19.48076]
[1777282836780,34.19,77911.89,5.9,-0.70726,0.00018,19.47782]
[1777282837182,34.19,77911.89,5.9,-0.70726,0.00018,19.47782]
[1777282837337,34.19,77911.89,5.9,-0.70726,0.00018,19.47782]
[1777282837453,34.19,77937.5,5.9,-0.70269,0.00018,19.62357]
[1777282838459,34.19,77949.77,5.9,-0.7005,0.00018,19.69251]
[1777282839467,34.19,77949.17,5.9,-0.70061,0.00018,19.68907]
[1777282841432,34.19,77950.63,5.9,-0.70035,0.00018,19.69715]
[1777282845527,34.19,77951.05,5.9,-0.70028,0.00018,19.69922]
[1777282852557,34.19,77950.03,5.9,-0.70048,0.00018,19.69293]
[1777282858571,34.19,77949.32,5.9,-0.70062,0.00018,19.68874]
[1777282863635,34.18,77949.78,5.9,-0.70055,0.00018,19.6908]
[1777282868670,34.18,77947.05,5.9,-0.70106,0.00018,19.67508]
[1777282873705,34.18,77947.6,5.9,-0.70097,0.00018,19.67796]
[1777282878740,34.18,77944.56,5.9,-0.70152,0.00018,19.66061]
[1777282883775,34.18,77946.06,5.9,-0.70126,0.00018,19.66882]
[1777282888810,34.18,77946.09,5.9,-0.70126,0.00018,19.66875]
[1777282894852,34.17,77944.32,5.9,-0.70162,0.00018,19.65392]
[1777282899888,34.17,77945.48,5.9,-0.70142,0.00018,19.66021]
[1777282904923,34.17,77944.46,5.9,-0.70161,0.00018,19.65426]
[1777282909958,34.17,77944.85,5.9,-0.70155,0.00018,19.65626]
[1777282914993,34.17,77943.9,5.9,-0.70173,0.00018,19.65073]
[1777282921036,34.17,77947.49,5.9,-0.70109,0.00018,19.67067]
[1777282926069,34.17,77948.43,5.9,-0.70093,0.00018,19.67574]
[1777282930101,34.16,77945.63,5.9,-0.70144,0.00018,19.65985]
[1777282931520,34.16,77945.19,5.9,-0.70152,0.00018,19.65734]
[1777282934884,34.16,77945.37,5.9,-0.70149,0.00018,19.65824]
[1777282939164,34.16,77942.6,5.9,-0.70199,0.00018,19.64248]
[1777282944199,34.16,77944.18,5.9,-0.70171,0.00018,19.65124]
[1777282949233,34.16,77945.81,5.9,-0.70143,0.00018,19.66023]
[1777282952255,34.16,77950.46,5.9,-0.70063,0.00018,19.68164]
[1777282957290,34.16,77951.09,5.9,-0.70052,0.00018,19.68503]
[1777282962351,34.16,77952.29,5.9,-0.70031,0.00018,19.69166]
[1777282967386,34.16,77952.72,5.9,-0.70023,0.00018,19.69398]
[1777282968642,34.16,77952.72,5.9,-0.70023,0.00018,19.69398]
[1777282968664,34.16,77952.72,5.9,-0.70023,0.00018,19.69398]
[1777282969400,34.16,77961.07,5.9,-0.69873,0.00018,19.74054]
[1777282970407,34.16,77964.34,5.9,-0.69814,0.00018,19.75878]
[1777282974303,34.16,77964.22,5.9,-0.69816,0.00018,19.7582]
[1777282974355,34.16,77964.22,5.9,-0.69816,0.00018,19.7582]
[1777282974436,34.16,77964.93,5.9,-0.69803,0.00018,19.76216]
[1777282978464,34.16,77968.63,5.9,-0.69736,0.00018,19.78281]
[1777282983499,34.16,77969.25,5.9,-0.69725,0.00018,19.78635]
[1777282988534,34.16,77969.69,5.9,-0.69716,0.00018,19.78888]
[1777282993570,34.16,77966.62,5.9,-0.69772,0.00018,19.77194]
[1777282995583,34.16,77960.78,5.9,-0.69877,0.00018,19.73955]
[1777282997597,34.16,77956.85,5.9,-0.69947,0.00018,19.71774]
[1777282999611,34.16,77951.55,5.9,-0.70042,0.00018,19.68817]
[1777283004646,34.16,77951.56,5.9,-0.70041,0.00018,19.68831]
[1777283009681,34.16,77950.37,5.9,-0.70063,0.00018,19.68174]
[1777283011293,34.16,77950.17,5.9,-0.70066,0.00018,19.68065]
[1777283016730,34.17,77949.42,5.9,-0.70082,0.00018,19.6721]
[1777283021765,34.17,77948.41,5.9,-0.701,0.00018,19.66666]
[1777283026800,34.17,77947.23,5.9,-0.7012,0.00018,19.66029]
[1777283031834,34.17,77947.56,5.9,-0.70113,0.00018,19.66241]
[1777283036870,34.17,77948.3,5.9,-0.70099,0.00018,19.66682]
[1777283041905,34.17,77947.62,5.9,-0.7011,0.00018,19.66327]
[1777283046940,34.17,77948.11,5.9,-0.70101,0.00018,19.66622]
[1777283051975,34.17,77947.84,5.9,-0.70106,0.00018,19.66468]
[1777283057011,34.17,77947.57,5.9,-0.70111,0.00018,19.66312]
[1777283062048,34.17,77949.0,5.9,-0.70085,0.00018,19.67111]
[1777283066076,34.17,77952.33,5.9,-0.70026,0.00018,19.6897]
[1777283071111,34.17,77953.17,5.9,-0.70014,0.00018,19.68972]
[1777283076145,34.17,77952.02,5.9,-0.70035,0.00018,19.6832]
[1777283081181,34.17,77953.09,5.9,-0.70016,0.00018,19.6891]
[1777283086215,34.17,77953.27,5.9,-0.70013,0.00018,19.69004]
[1777283091251,34.17,77952.03,5.9,-0.70036,0.00018,19.68303]
[1777283096285,34.17,77951.28,5.9,-0.70049,0.00018,19.67879]
[1777283101321,34.17,77952.03,5.9,-0.70036,0.00018,19.68295]
[1777283106356,34.17,77951.03,5.9,-0.70054,0.00018,19.67731]
[1777283111392,34.17,77949.18,5.9,-0.70087,0.00018,19.66694]
[1777283116427,34.17,77949.81,5.9,-0.70076,0.00018,19.67049]
[1777283121463,34.17,77951.13,5.9,-0.70052,0.00018,19.67791]
[1777283126496,34.17,77951.08,5.9,-0.70053,0.00018,19.67764]
[1777283131532,34.17,77950.63,5.9,-0.70065,0.00018,19.67057]
[1777283136567,34.17,77951.2,5.9,-0.70054,0.00018,19.6738]
[1777283141602,34.17,77950.56,5.9,-0.70066,0.00018,19.67025]
[1777283146650,34.17,77950.34,5.9,-0.70069,0.00018,19.66905]
[1777283151685,34.17,77949.92,5.9,-0.70077,0.00018,19.66675]
[1777283156720,34.17,77948.96,5.9,-0.70094,0.00018,19.66144]
[1777283158734,34.17,77952.07,5.9,-0.70038,0.00018,19.6789]
[1777283167797,34.17,77952.95,5.9,-0.70022,0.00018,19.68384]
[1777283172832,34.17,77952.86,5.9,-0.70024,0.00018,19.68331]
[1777283177867,34.17,77950.85,5.9,-0.7006,0.00018,19.67205]
[1777283182902,34.17,77951.16,5.9,-0.70054,0.00018,19.67381]
[1777283187937,34.17,77952.15,5.9,-0.70036,0.00018,19.67938]
[1777283192971,34.17,77952.03,5.9,-0.70042,0.00018,19.67417]
[1777283198007,34.17,77953.12,5.9,-0.70022,0.00018,19.68028]
[1777283203042,34.17,77954.49,5.9,-0.69998,0.00018,19.68792]
[1777283205151,34.17,77954.49,5.9,-0.69998,0.00018,19.68792]
[1777283206062,34.17,77957.54,5.9,-0.69943,0.00018,19.70493]
[1777283208307,34.17,77966.36,5.9,-0.69784,0.00018,19.75396]
[1777283211098,34.17,77969.07,5.9,-0.69735,0.00018,19.76909]
[1777283216133,34.17,77969.0,5.9,-0.69735,0.00018,19.76884]
[1777283218147,34.17,77966.25,5.9,-0.69785,0.00018,19.75366]
[1777283219155,34.17,77959.95,5.9,-0.69898,0.00018,19.7187]
[1777283220161,34.18,77957.4,5.9,-0.69944,0.00018,19.70456]
[1777283222176,34.18,77953.01,5.9,-0.70022,0.00018,19.68021]
[1777283227213,34.18,77954.13,5.9,-0.7,0.00018,19.68697]
[1777283232248,34.18,77954.23,5.9,-0.69997,0.00018,19.68795]
[1777283237282,34.18,77954.15,5.9,-0.69998,0.00018,19.68784]
[1777283241521,34.19,77953.82,5.9,-0.70003,0.00018,19.68626]
[1777283247353,34.19,77953.6,5.9,-0.70005,0.00018,19.68544]
[1777283252388,34.19,77954.86,5.9,-0.69985,0.00018,19.68824]
[1777283257422,34.19,77955.31,5.9,-0.69976,0.00018,19.69109]
[1777283260449,34.19,77954.55,5.9,-0.69989,0.00018,19.68697]
[1777283260443,34.19,77946.73,5.9,-0.70129,0.00018,19.64326]
[1777283261450,34.19,77942.8,5.9,-0.70199,0.00018,19.62125]
[1777283266486,34.19,77942.44,5.9,-0.70205,0.00018,19.61938]
[1777283268500,34.19,77939.51,5.9,-0.70257,0.00018,19.60295]
[1777283273536,34.2,77941.05,5.9,-0.70229,0.00018,19.61185]
[1777283276254,34.2,77939.78,5.9,-0.70252,0.00018,19.60473]
[1777283277363,34.2,77935.66,5.9,-0.70325,0.00018,19.58162]
[1777283277682,34.2,77935.66,5.9,-0.70325,0.00018,19.58162]
[1777283278270,34.2,77935.66,5.9,-0.70325,0.00018,19.58162]
[1777283278319,34.2,77928.8,5.9,-0.70447,0.00018,19.54283]
[1777283278571,34.2,77918.9,5.9,-0.70624,0.00018,19.48646]
[1777283279578,34.2,77911.85,5.9,-0.70749,0.00018,19.44613]
[1777283281591,34.2,77910.11,5.9,-0.70779,0.00018,19.4362]
[1777283283606,34.2,77906.69,5.9,-0.7084,0.00018,19.41674]
[1777283284613,34.2,77903.18,5.9,-0.70901,0.00018,19.3966]
[1777283289648,34.2,77902.46,5.9,-0.70913,0.00018,19.39298]
[1777283290655,34.2,77905.22,5.9,-0.70863,0.00018,19.40898]
[1777283292669,34.2,77910.05,5.9,-0.70777,0.00018,19.43689]
[1777283297706,34.2,77911.35,5.9,-0.70755,0.00018,19.4442]
[1777283301734,34.2,77913.8,5.9,-0.70712,0.00018,19.458]
[1777283306769,34.2,77916.13,5.9,-0.70672,0.00018,19.47089]
[1777283310652,34.2,77917.56,5.9,-0.70647,0.00018,19.47888]
[1777283310797,34.2,77920.35,5.9,-0.70598,0.00018,19.49478]
[1777283315832,34.2,77921.5,5.9,-0.70581,0.00018,19.49658]
[1777283321142,34.2,77922.14,5.9,-0.7057,0.00018,19.50003]
[1777283325345,34.19,77920.81,5.9,-0.70595,0.00018,19.49218]
[1777283325902,34.19,77926.28,5.9,-0.70498,0.00018,19.52329]
[1777283326909,34.19,77929.04,5.9,-0.70449,0.00018,19.53894]
[1777283331944,34.19,77931.18,5.9,-0.70411,0.00018,19.55082]
[1777283336978,34.19,77930.17,5.9,-0.7043,0.00018,19.54484]
[1777283338993,34.19,77925.01,5.9,-0.70522,0.00018,19.51543]
[1777283341007,34.19,77921.71,5.9,-0.70581,0.00018,19.49661]
[1777283346042,34.19,77918.44,5.9,-0.7064,0.00018,19.47778]
[1777283347581,34.19,77918.44,5.9,-0.7064,0.00018,19.47778]
[1777283353551,34.19,77918.13,5.9,-0.70648,0.00018,19.47535]
[1777283363160,34.18,77917.48,5.9,-0.7066,0.00018,19.47147]
[1777283368196,34.18,77915.98,5.9,-0.70687,0.00018,19.4628]
[1777283372877,34.18,77915.21,5.9,-0.70704,0.00018,19.45376]
[1777283374238,34.18,77909.7,5.9,-0.70802,0.00018,19.4221]
[1777283379274,34.18,77909.05,5.9,-0.70814,0.00018,19.41813]
[1777283381288,34.18,77906.1,5.9,-0.70867,0.00018,19.40101]
[1777283386323,34.18,77903.77,5.9,-0.70909,0.00018,19.38739]
[1777283391358,34.18,77904.97,5.9,-0.70888,0.00018,19.39418]
[1777283396393,34.18,77904.96,5.9,-0.70889,0.00018,19.39402]
[1777283399415,34.18,77907.72,5.9,-0.7084,0.00018,19.40982]
[1777283404449,34.18,77908.44,5.9,-0.70828,0.00018,19.41371]
[1777283409484,34.18,77909.09,5.9,-0.70817,0.00018,19.41718]
[1777283414521,34.17,77908.19,5.9,-0.70834,0.00018,19.4117]
[1777283419557,34.17,77906.67,5.9,-0.70862,0.00018,19.40268]
[1777283424591,34.17,77906.67,5.9,-0.70863,0.00018,19.40245]
[1777283429627,34.17,77906.45,5.9,-0.70868,0.00018,19.40093]
[1777283434662,34.17,77906.5,5.9,-0.70871,0.00018,19.39637]
[1777283440705,34.17,77906.1,5.9,-0.70879,0.00018,19.39376]
[1777283445740,34.17,77906.46,5.9,-0.70874,0.00018,19.39556]
[1777283448760,34.16,77909.39,5.9,-0.70822,0.00018,19.41228]
[1777283449768,34.16,77911.86,5.9,-0.70778,0.00018,19.42643]
[1777283453795,34.16,77908.3,5.9,-0.70843,0.00018,19.40564]
[1777283458831,34.16,77908.57,5.9,-0.70839,0.00018,19.40689]
[1777283463869,34.16,77907.09,5.9,-0.70867,0.00018,19.39794]
[1777283468904,34.16,77906.61,5.9,-0.70876,0.00018,19.39476]
[1777283473939,34.15,77906.01,5.9,-0.70889,0.00018,19.39082]
[1777283478974,34.15,77906.13,5.9,-0.70888,0.00018,19.39111]
[1777283484009,34.15,77908.14,5.9,-0.70853,0.00018,19.40233]
[1777283489044,34.15,77907.5,5.9,-0.70866,0.00018,19.39832]
[1777283494079,34.15,77907.62,5.9,-0.70868,0.00018,19.39411]
[1777283499114,34.14,77908.24,5.9,-0.70858,0.00018,19.3974]
[1777283504150,34.14,77907.53,5.9,-0.70872,0.00018,19.393]
[1777283509185,34.14,77905.04,5.9,-0.70917,0.00018,19.37835]
[1777283514220,34.14,77905.5,5.9,-0.70909,0.00018,19.38082]
[1777283519255,34.14,77906.25,5.9,-0.70896,0.00018,19.38497]
[1777283524290,34.14,77907.12,5.9,-0.70881,0.00018,19.38981]
[1777283529325,34.14,77905.91,5.9,-0.70904,0.00018,19.38259]
[1777283534360,34.14,77905.54,5.9,-0.70911,0.00018,19.38028]
[1777283538712,34.13,77906.38,5.9,-0.70896,0.00018,19.38503]
[1777283539394,34.13,77921.24,5.9,-0.70632,0.00018,19.47048]
[1777283540650,34.13,77921.24,5.9,-0.70632,0.00018,19.47048]
[1777283540728,34.13,77926.61,5.9,-0.70536,0.00018,19.50113]
[1777283541275,34.13,77926.61,5.9,-0.70536,0.00018,19.50113]
[1777283541607,34.13,77926.61,5.9,-0.70536,0.00018,19.50113]
[1777283545579,34.13,77929.18,5.9,-0.70491,0.00018,19.51554]
[1777283547450,34.13,77932.42,5.9,-0.70433,0.00018,19.53395]
[1777283549464,34.13,77938.24,5.9,-0.70329,0.00018,19.56692]
[1777283550472,34.13,77941.8,5.9,-0.70265,0.00018,19.58708]
[1777283553493,34.13,77947.71,5.9,-0.70162,0.00018,19.61577]
[1777283555536,34.13,77948.63,5.9,-0.70146,0.00018,19.62099]
[1777283559535,34.13,77944.28,5.9,-0.70223,0.00018,19.59668]
[1777283561518,34.13,77944.65,5.9,-0.70216,0.00018,19.59882]
[1777283564570,34.14,77941.31,5.9,-0.70276,0.00018,19.5801]
[1777283565577,34.14,77938.2,5.9,-0.70332,0.00018,19.56252]
[1777283570612,34.14,77937.95,5.9,-0.70336,0.00018,19.5613]
[1777283575647,34.14,77938.64,5.9,-0.70323,0.00018,19.56536]
[1777283580683,34.14,77939.15,5.9,-0.70313,0.00018,19.56843]
[1777283585717,34.14,77936.57,5.9,-0.70358,0.00018,19.55403]
[1777283587731,34.14,77942.75,5.9,-0.70247,0.00018,19.58913]
[1777283588738,34.14,77949.49,5.9,-0.70126,0.00018,19.62714]
[1777283591520,34.14,77951.76,5.9,-0.70085,0.00018,19.64004]
[1777283594845,34.14,77952.9,5.9,-0.70063,0.00018,19.64662]
[1777283594780,34.14,77957.58,5.9,-0.69979,0.00018,19.67287]
[1777283594896,34.14,77957.58,5.9,-0.69979,0.00018,19.67287]
[1777283595787,34.14,77958.6,5.9,-0.6996,0.00018,19.67864]
[1777283600822,34.15,77960.04,5.9,-0.69933,0.00018,19.687]
[1777283605857,34.15,77962.06,5.9,-0.69896,0.00018,19.69855]
[1777283610893,34.15,77962.09,5.9,-0.69895,0.00018,19.69893]
[1777283616935,34.15,77962.0,5.9,-0.69898,0.00018,19.69443]
[1777283621970,34.15,77962.97,5.9,-0.69879,0.00018,19.70027]
[1777283627005,34.16,77963.07,5.9,-0.69876,0.00018,19.70121]
[1777283632043,34.16,77964.11,5.9,-0.69856,0.00018,19.70733]
[1777283637078,34.16,77963.08,5.9,-0.69873,0.00018,19.70195]
[1777283642113,34.16,77962.56,5.9,-0.69881,0.00018,19.69949]
[1777283647148,34.17,77962.8,5.9,-0.69876,0.00018,19.70118]
[1777283652183,34.17,77961.92,5.9,-0.6989,0.00018,19.69663]
[1777283656211,34.17,77959.34,5.9,-0.69936,0.00018,19.68237]
[1777283661248,34.17,77958.15,5.9,-0.69958,0.00018,19.67577]
[1777283666283,34.17,77959.59,5.9,-0.69932,0.00018,19.6838]
[1777283668046,34.17,77959.61,5.9,-0.69931,0.00018,19.68391]
[1777283669300,34.17,77962.06,5.9,-0.69887,0.00018,19.69755]
[1777283669304,34.17,77965.52,5.9,-0.69825,0.00018,19.71679]
[1777283675352,34.17,77963.58,5.9,-0.69863,0.00018,19.70153]
[1777283676354,34.17,77969.5,5.9,-0.69756,0.00018,19.73452]
[1777283681388,34.17,77969.47,5.9,-0.69756,0.00018,19.73446]
[1777283686423,34.17,77969.94,5.9,-0.69747,0.00018,19.73718]
[1777283692467,34.17,77970.04,5.9,-0.69745,0.00018,19.7379]
[1777283693472,34.17,77972.9,5.9,-0.69693,0.00018,19.75378]
[1777283696494,34.17,77980.0,5.9,-0.69564,0.00018,19.79308]
[1777283698508,34.18,77982.68,5.9,-0.69515,0.00018,19.80785]
[1777283702537,34.18,77977.98,5.9,-0.696,0.00018,19.7821]
[1777283707572,34.18,77978.06,5.9,-0.69597,0.00018,19.7828]
[1777283712606,34.18,77979.47,5.9,-0.69571,0.00018,19.79078]
[1777283717642,34.18,77977.05,5.9,-0.69614,0.00018,19.77768]
[1777283722677,34.18,77977.07,5.9,-0.69613,0.00018,19.77803]
[1777283724720,34.18,77977.27,5.9,-0.69609,0.00018,19.77918]
[1777283724796,34.18,77973.63,5.9,-0.69675,0.00018,19.75916]
[1777283725698,34.18,77966.45,5.9,-0.69804,0.00018,19.71946]
[1777283730733,34.18,77966.53,5.9,-0.69802,0.00018,19.72014]
[1777283735768,34.18,77966.6,5.9,-0.69804,0.00018,19.716]
[1777283740803,34.18,77967.01,5.9,-0.69797,0.00018,19.7182]
[1777283745838,34.18,77966.67,5.9,-0.69804,0.00018,19.71622]
[1777283750873,34.18,77967.41,5.9,-0.69791,0.00018,19.7202]
[1777283755908,34.18,77969.68,5.9,-0.6975,0.00018,19.73262]
[1777283759542,34.18,77969.86,5.9,-0.69747,0.00018,19.7335]
[1777283764971,34.18,77970.73,5.9,-0.69732,0.00018,19.73824]
[1777283770008,34.18,77971.0,5.9,-0.69727,0.00018,19.73967]
[1777283775041,34.18,77974.41,5.9,-0.69666,0.00018,19.75843]
[1777283780076,34.17,77975.62,5.9,-0.6965,0.00018,19.76337]
[1777283785111,34.17,77974.1,5.9,-0.69678,0.00018,19.75476]
[1777283786386,34.17,77974.1,5.9,-0.69678,0.00018,19.75476]
[1777283788225,34.17,77970.24,5.9,-0.69748,0.00018,19.73351]
[1777283794174,34.17,77968.64,5.9,-0.69778,0.00018,19.72053]
[1777283799208,34.17,77969.65,5.9,-0.69759,0.00018,19.72638]
[1777283802230,34.17,77965.19,5.9,-0.6984,0.00018,19.70171]
[1777283807265,34.17,77963.55,5.9,-0.69869,0.00018,19.69259]
[1777283812300,34.17,77963.37,5.9,-0.69872,0.00018,19.69165]
[1777283817521,34.17,77963.75,5.9,-0.69865,0.00018,19.694]
[1777283819528,34.17,77964.71,5.9,-0.69847,0.00018,19.69936]
[1777283823523,34.17,77962.81,5.9,-0.69881,0.00018,19.68885]
[1777283827520,34.17,77961.21,5.9,-0.6991,0.00018,19.67993]
[1777283833519,34.18,77960.54,5.9,-0.69922,0.00018,19.67637]
[1777283839488,34.18,77961.91,5.9,-0.69896,0.00018,19.68422]
[1777283844523,34.18,77961.71,5.9,-0.69899,0.00018,19.68325]
[1777283849558,34.18,77961.81,5.9,-0.69897,0.00018,19.68393]
[1777283854594,34.18,77961.62,5.9,-0.69904,0.00018,19.67841]
[1777283859630,34.18,77955.05,5.9,-0.70021,0.00018,19.64189]
[1777283860636,34.18,77946.97,5.9,-0.70167,0.00018,19.59662]
[1777283861643,34.18,77943.48,5.9,-0.70229,0.00018,19.57704]
[1777283863520,34.18,77943.43,5.9,-0.7023,0.00018,19.57685]
[1777283869699,34.18,77941.75,5.9,-0.70258,0.00018,19.56804]
[1777283870810,34.18,77941.75,5.9,-0.70258,0.00018,19.56804]
[1777283870813,34.18,77941.75,5.9,-0.70258,0.00018,19.56804]
[1777283870843,34.19,77941.52,5.9,-0.70261,0.00018,19.56684]
[1777283872720,34.19,77937.95,5.9,-0.70325,0.00018,19.54685]
[1777283873530,34.19,77937.95,5.9,-0.70325,0.00018,19.54685]
[1777283875518,34.19,77937.74,5.9,-0.70328,0.00018,19.54586]
[1777283880776,34.19,77936.79,5.9,-0.70344,0.00018,19.54085]
[1777283884356,34.19,77934.84,5.9,-0.70378,0.00018,19.52997]
[1777283885128,34.19,77934.84,5.9,-0.70378,0.00018,19.52997]
[1777283889839,34.19,77932.22,5.9,-0.70423,0.00018,19.51558]
[1777283894874,34.2,77931.89,5.9,-0.70428,0.00018,19.51417]
[1777283895881,34.2,77922.29,5.9,-0.70599,0.00018,19.45965]
[1777283897895,34.2,77921.49,5.9,-0.70612,0.00018,19.45539]
[1777283899525,34.2,77920.92,5.9,-0.70622,0.00018,19.45229]
[1777283900916,34.2,77927.25,5.9,-0.70508,0.00018,19.48868]
[1777283905950,34.2,77928.5,5.9,-0.70484,0.00018,19.4964]
[1777283911993,34.21,77928.37,5.9,-0.70487,0.00018,19.49174]
[1777283917028,34.21,77929.44,5.9,-0.70466,0.00018,19.49835]
[1777283922063,34.21,77928.78,5.9,-0.70476,0.00018,19.4951]
[1777283924593,34.22,77928.89,5.9,-0.70474,0.00018,19.49592]
[1777283926090,34.22,77933.33,5.9,-0.70394,0.00018,19.52127]
[1777283931125,34.22,77933.89,5.9,-0.70383,0.00018,19.52479]
[1777283936161,34.22,77932.45,5.9,-0.70407,0.00018,19.51697]
[1777283938176,34.22,77929.08,5.9,-0.70467,0.00018,19.49801]
[1777283938690,34.22,77929.08,5.9,-0.70467,0.00018,19.49801]
[1777283939183,34.22,77925.87,5.9,-0.70524,0.00018,19.47986]
[1777283944219,34.22,77925.29,5.9,-0.70533,0.00018,19.47709]
[1777283949254,34.23,77924.99,5.9,-0.70536,0.00018,19.47594]
[1777283954289,34.23,77923.36,5.9,-0.70563,0.00018,19.46724]
[1777283957978,34.23,77923.22,5.9,-0.70565,0.00018,19.4667]
[1777283965365,34.24,77918.52,5.9,-0.70645,0.00018,19.44109]
[1777283971408,34.24,77918.39,5.9,-0.70649,0.00018,19.43645]
[1777283974428,34.25,77915.91,5.9,-0.70691,0.00018,19.42265]
[1777283979464,34.25,77916.85,5.9,-0.70672,0.00018,19.42881]
[1777283983493,34.25,77911.92,5.9,-0.70758,0.00018,19.40113]
[1777283988528,34.26,77910.22,5.9,-0.70786,0.00018,19.39218]
[1777283993562,34.26,77910.21,5.9,-0.70783,0.00018,19.39291]
[1777283997591,34.27,77907.31,5.9,-0.70833,0.00018,19.37688]
[1777284002626,34.27,77904.09,5.9,-0.70888,0.00018,19.35904]
[1777284003777,34.27,77904.09,5.9,-0.70888,0.00018,19.35904]
[1777284003779,34.27,77904.09,5.9,-0.70888,0.00018,19.35904]
[1777284003906,34.27,77904.09,5.9,-0.70888,0.00018,19.35904]
[1777284004008,34.27,77899.27,5.9,-0.70973,0.00018,19.33137]
[1777284004640,34.27,77896.77,5.9,-0.71017,0.00018,19.31707]
[1777284005647,34.27,77894.32,5.9,-0.7106,0.00018,19.30297]
[1777284006655,34.27,77899.62,5.9,-0.70966,0.00018,19.33368]
[1777284009231,34.27,77901.43,5.9,-0.70933,0.00018,19.34417]
[1777284009246,34.27,77900.27,5.9,-0.70954,0.00018,19.33753]
[1777284014709,34.27,77901.4,5.9,-0.70933,0.00018,19.34434]
[1777284019745,34.28,77901.63,5.9,-0.70928,0.00018,19.34594]
[1777284024780,34.28,77902.29,5.9,-0.70916,0.00018,19.34998]
[1777284029815,34.28,77901.74,5.9,-0.70924,0.00018,19.3472]
[1777284036863,34.28,77901.68,5.9,-0.70927,0.00018,19.34285]
[1777284044920,34.28,77900.78,5.9,-0.70942,0.00018,19.3378]
[1777284049091,34.28,77901.49,5.9,-0.7093,0.00018,19.34191]
[1777284049954,34.28,77908.3,5.9,-0.70808,0.00018,19.38123]
[1777284051969,34.29,77910.85,5.9,-0.70763,0.00018,19.39599]
[1777284052976,34.29,77907.7,5.9,-0.70818,0.00018,19.378]
[1777284058011,34.29,77906.68,5.9,-0.70835,0.00018,19.37252]
[1777284063047,34.29,77907.54,5.9,-0.70819,0.00018,19.37767]
[1777284068082,34.29,77907.43,5.9,-0.70821,0.00018,19.37717]
[1777284073119,34.29,77907.33,5.9,-0.70822,0.00018,19.37675]
[1777284078155,34.29,77916.85,5.9,-0.70653,0.00018,19.43132]
[1777284081176,34.29,77919.99,5.9,-0.70597,0.00018,19.44922]
[1777284082183,34.29,77923.1,5.9,-0.70541,0.00018,19.46689]
[1777284083190,34.29,77926.07,5.9,-0.70488,0.00018,19.48373]
[1777284085146,34.29,77926.86,5.9,-0.70474,0.00018,19.48817]
[1777284090239,34.29,77927.28,5.9,-0.70467,0.00018,19.49063]
[1777284095275,34.29,77926.23,5.9,-0.70488,0.00018,19.4803]
[1777284096147,34.29,77926.23,5.9,-0.70488,0.00018,19.4803]
[1777284101317,34.29,77928.85,5.9,-0.7044,0.00018,19.49544]
[1777284104338,34.3,77925.21,5.9,-0.70505,0.00018,19.47502]
[1777284109373,34.3,77924.78,5.9,-0.70512,0.00018,19.47283]
[1777284112395,34.3,77927.45,5.9,-0.70463,0.00018,19.48811]
[1777284117430,34.3,77928.42,5.9,-0.70445,0.00018,19.49391]
[1777284122465,34.3,77931.76,5.9,-0.70385,0.00018,19.51307]
[1777284128253,34.3,77933.57,5.9,-0.70351,0.00018,19.52355]
[1777284128957,34.3,77934.4,5.9,-0.70336,0.00018,19.52828]
[1777284133191,34.3,77934.39,5.9,-0.70336,0.00018,19.52834]
[1777284133224,34.31,77938.32,5.9,-0.70265,0.00018,19.55072]
[1777284134137,34.31,77938.32,5.9,-0.70265,0.00018,19.55072]
[1777284134239,34.31,77942.21,5.9,-0.70195,0.00018,19.57265]
[1777284139895,34.31,77944.16,5.9,-0.70159,0.00018,19.58385]
[1777284139997,34.31,77944.54,5.9,-0.70152,0.00018,19.58611]
[1777284145626,34.31,77944.79,5.9,-0.70146,0.00018,19.58791]
[1777284150661,34.31,77944.77,5.9,-0.70146,0.00018,19.58812]
[1777284155696,34.31,77943.1,5.9,-0.70178,0.00018,19.57457]
[1777284157900,34.32,77943.02,5.9,-0.70179,0.00018,19.5742]
[1777284157916,34.32,77940.67,5.9,-0.70221,0.00018,19.5611]
[1777284158768,34.32,77931.67,5.9,-0.70381,0.00018,19.51048]
[1777284159812,34.32,77931.67,5.9,-0.70381,0.00018,19.51048]
[1777284160194,34.32,77928.71,5.9,-0.70434,0.00018,19.49383]
[1777284160731,34.32,77920.68,5.9,-0.70577,0.00018,19.44836]
[1777284163592,34.32,77919.76,5.9,-0.70593,0.00018,19.44334]
[1777284166772,34.32,77914.14,5.9,-0.70691,0.00018,19.41167]
[1777284168787,34.32,77910.86,5.9,-0.70749,0.00018,19.39314]
[1777284169523,34.32,77910.86,5.9,-0.70749,0.00018,19.39314]
[1777284170801,34.32,77904.97,5.9,-0.70853,0.00018,19.35954]
[1777284172815,34.32,77901.73,5.9,-0.7091,0.00018,19.34098]
[1777284173772,34.32,77901.73,5.9,-0.7091,0.00018,19.34098]
[1777284176223,34.32,77901.77,5.9,-0.70909,0.00018,19.34127]
[1777284181879,34.32,77900.36,5.9,-0.70934,0.00018,19.33324]
[1777284182886,34.32,77897.49,5.9,-0.70985,0.00018,19.31672]
[1777284183892,34.32,77894.2,5.9,-0.71043,0.00018,19.29777]
[1777284188928,34.32,77892.33,5.9,-0.71075,0.00018,19.28714]
[1777284193963,34.32,77890.36,5.9,-0.7111,0.00018,19.27588]
[1777284198589,34.33,77890.31,5.9,-0.7111,0.00018,19.27568]
[1777284200008,34.33,77883.39,5.9,-0.71232,0.00018,19.23557]
[1777284205042,34.33,77881.84,5.9,-0.71259,0.00018,19.22683]
[1777284210077,34.33,77883.53,5.9,-0.71228,0.00018,19.23696]
[1777284214674,34.33,77883.61,5.9,-0.71229,0.00018,19.23306]
[1777284215112,34.33,77882.27,5.9,-0.71253,0.00018,19.22534]
[1777284220149,34.33,77880.98,5.9,-0.71274,0.00018,19.21821]
[1777284225183,34.33,77879.18,5.9,-0.71305,0.00018,19.20808]
[1777284230217,34.34,77879.43,5.9,-0.71299,0.00018,19.20993]
[1777284235253,34.34,77878.85,5.9,-0.71308,0.00018,19.20694]
[1777284235564,34.34,77878.85,5.9,-0.71308,0.00018,19.20694]
[1777284235888,34.34,77878.85,5.9,-0.71308,0.00018,19.20694]
[1777284236018,34.34,77878.85,5.9,-0.71308,0.00018,19.20694]
[1777284236259,34.34,77875.91,5.9,-0.71359,0.00018,19.18988]
[1777284237267,34.34,77873.56,5.9,-0.714,0.00018,19.17625]
[1777284239281,34.34,77870.13,5.9,-0.71461,0.00018,19.15616]
[1777284244317,34.34,77868.5,5.9,-0.71488,0.00018,19.14696]
[1777284246950,34.34,77868.16,5.9,-0.71494,0.00018,19.14506]
[1777284247024,34.34,77868.16,5.9,-0.71494,0.00018,19.14506]
[1777284247337,34.34,77866.96,5.9,-0.71514,0.00018,19.13823]
[1777284252372,34.35,77866.05,5.9,-0.71528,0.00018,19.13347]
[1777284252573,34.35,77866.05,5.9,-0.71528,0.00018,19.13347]
[1777284253379,34.35,77863.3,5.9,-0.71576,0.00018,19.11744]
[1777284258414,34.35,77867.78,5.9,-0.71496,0.00018,19.14441]
[1777284262442,34.35,77870.31,5.9,-0.71449,0.00018,19.15979]
[1777284267476,34.36,77867.56,5.9,-0.71495,0.00018,19.14441]
[1777284268484,34.36,77865.04,5.9,-0.71539,0.00018,19.12979]
[1777284269491,34.36,77861.05,5.9,-0.71608,0.00017,19.10653]
[1777284273519,34.36,77863.72,5.9,-0.71563,0.00018,19.11835]
[1777284274526,34.36,77872.94,5.9,-0.71401,0.00018,19.1725]
[1777284276540,34.36,77874.28,5.9,-0.71376,0.00018,19.18057]
[1777284281575,34.37,77874.36,5.9,-0.71373,0.00018,19.18165]
[1777284286610,34.37,77873.7,5.9,-0.71383,0.00018,19.17844]
[1777284291645,34.38,77872.27,5.9,-0.71406,0.00018,19.1708]
[1777284296679,34.38,77870.2,5.9,-0.71439,0.00018,19.1595]
[1777284300709,34.38,77866.27,5.9,-0.71506,0.00018,19.13718]
[1777284301715,34.38,77855.46,5.9,-0.71695,0.00017,19.07385]
[1777284303520,34.38,77855.46,5.9,-0.71695,0.00017,19.07385]
[1777284303592,34.39,77853.19,5.9,-0.71733,0.00017,19.06094]
[1777284308763,34.39,77855.46,5.9,-0.71689,0.00017,19.07568]
[1777284311788,34.4,77857.89,5.9,-0.71643,0.00017,19.09099]
[1777284317523,34.4,77857.57,5.9,-0.71646,0.00017,19.09005]
[1777284319844,34.41,77851.05,5.9,-0.71757,0.00017,19.05258]
[1777284320862,34.41,77851.05,5.9,-0.71757,0.00017,19.05258]
[1777284320926,34.41,77851.05,5.9,-0.71757,0.00017,19.05258]
[1777284321065,34.41,77851.05,5.9,-0.71757,0.00017,19.05258]
[1777284321085,34.41,77848.86,5.9,-0.71794,0.00017,19.03992]
[1777284321860,34.41,77838.92,5.9,-0.71966,0.00017,18.98133]
[1777284325407,34.42,77837.34,5.9,-0.71992,0.00017,18.97261]
[1777284325551,34.42,77833.14,5.9,-0.72064,0.00017,18.94797]
[1777284325942,34.42,77829.35,5.9,-0.72128,0.00017,18.92566]
[1777284329916,34.43,77826.74,5.9,-0.7217,0.00017,18.9114]
[1777284333944,34.43,77820.04,5.9,-0.72285,0.00017,18.86798]
[1777284336966,34.44,77816.1,5.9,-0.7235,0.00017,18.84546]
[1777284343008,34.45,77814.73,5.9,-0.72368,0.00017,18.83909]
[1777284348043,34.45,77818.77,5.9,-0.72294,0.00017,18.86483]
[1777284349050,34.46,77821.17,5.9,-0.72251,0.00017,18.87944]
[1777284354085,34.46,77821.35,5.9,-0.72245,0.00017,18.88165]
[1777284356100,34.46,77818.35,5.9,-0.72295,0.00017,18.86414]
[1777284358114,34.47,77815.57,5.9,-0.72342,0.00017,18.84797]
[1777284361135,34.47,77813.34,5.9,-0.72378,0.00017,18.83538]
[1777284363148,34.47,77810.69,5.9,-0.72422,0.00017,18.82]
[1777284364156,34.47,77807.95,5.9,-0.72468,0.00017,18.80379]
[1777284365163,34.48,77811.07,5.9,-0.72414,0.00017,18.82286]
[1777284371205,34.48,77810.66,5.9,-0.72416,0.00017,18.822]
[1777284376240,34.49,77810.16,5.9,-0.72421,0.00017,18.82027]
[1777284378803,34.49,77810.33,5.9,-0.72416,0.00017,18.82178]
[1777284383869,34.5,77810.4,5.9,-0.72412,0.00017,18.82339]
[1777284384296,34.5,77813.05,5.9,-0.72365,0.00017,18.83954]
[1777284385303,34.5,77821.24,5.9,-0.72223,0.00017,18.88879]
[1777284385737,34.5,77821.24,5.9,-0.72223,0.00017,18.88879]
[1777284386489,34.5,77826.78,5.9,-0.72127,0.00017,18.92201]
[1777284387317,34.5,77835.93,5.9,-0.71968,0.00017,18.97657]
[1777284391587,34.51,77837.27,5.9,-0.71943,0.00017,18.98513]
[1777284394366,34.51,77832.65,5.9,-0.72024,0.00017,18.95412]
[1777284399401,34.52,77832.45,5.9,-0.72023,0.00017,18.95434]
[1777284404435,34.53,77827.02,5.9,-0.72113,0.00017,18.92342]
[1777284407457,34.53,77824.41,5.9,-0.72156,0.00017,18.90859]
[1777284412491,34.53,77826.24,5.9,-0.72121,0.00017,18.9205]
[1777284415525,34.54,77826.48,5.9,-0.72116,0.00017,18.92233]
[1777284421555,34.54,77824.94,5.9,-0.72138,0.00017,18.91456]
[1777284426590,34.55,77824.17,5.9,-0.72148,0.00017,18.91103]
[1777284431625,34.55,77824.68,5.9,-0.72136,0.00017,18.91514]
[1777284436660,34.56,77823.6,5.9,-0.72151,0.00017,18.90979]
[1777284440688,34.56,77829.42,5.9,-0.72048,0.00017,18.94521]
[1777284443709,34.57,77832.26,5.9,-0.71997,0.00017,18.96267]
[1777284446730,34.57,77828.96,5.9,-0.72052,0.00017,18.94383]
[1777284448218,34.57,77828.67,5.9,-0.72056,0.00017,18.94236]
[1777284454576,34.58,77826.75,5.9,-0.72091,0.00017,18.92717]
[1777284455795,34.58,77821.53,5.9,-0.72178,0.00017,18.89699]
[1777284459823,34.58,77818.87,5.9,-0.72221,0.00017,18.88203]
[1777284461837,34.59,77821.14,5.9,-0.72181,0.00017,18.89599]
[1777284463851,34.59,77826.4,5.9,-0.72089,0.00017,18.92769]
[1777284465865,34.59,77824.12,5.9,-0.72127,0.00017,18.91458]
[1777284470901,34.6,77824.16,5.9,-0.72123,0.00017,18.91589]
[1777284472915,34.6,77821.8,5.9,-0.72162,0.00017,18.90229]
[1777284477950,34.61,77820.35,5.9,-0.72183,0.00017,18.89497]
[1777284482985,34.61,77820.17,5.9,-0.72183,0.00017,18.89499]
[1777284488020,34.62,77819.29,5.9,-0.72195,0.00017,18.89085]
[1777284493055,34.62,77819.97,5.9,-0.7218,0.00017,18.89588]
[1777284495068,34.62,77815.63,5.9,-0.72254,0.00017,18.87044]
[1777284500104,34.63,77815.89,5.9,-0.72246,0.00017,18.87304]
[1777284505139,34.63,77814.87,5.9,-0.72261,0.00017,18.86798]
[1777284508111,34.64,77815.21,5.9,-0.72254,0.00017,18.87042]
[1777284513195,34.64,77814.13,5.9,-0.72272,0.00017,18.86055]
[1777284518230,34.65,77814.01,5.9,-0.72271,0.00017,18.86086]
[1777284523265,34.65,77814.92,5.9,-0.72253,0.00017,18.86706]
[1777284528300,34.66,77815.12,5.9,-0.72248,0.00017,18.86898]
[1777284533335,34.66,77815.45,5.9,-0.7224,0.00017,18.87168]
[1777284538370,34.66,77815.81,5.9,-0.72231,0.00017,18.87458]
[1777284540960,34.66,77815.71,5.9,-0.72232,0.00017,18.87429]
[1777284541962,34.67,77817.35,5.9,-0.72203,0.00017,18.88418]
[1777284543030,34.67,77817.91,5.9,-0.72193,0.00017,18.88766]
[1777284543404,34.67,77825.57,5.9,-0.72061,0.00017,18.93321]
[1777284544008,34.67,77825.57,5.9,-0.72061,0.00017,18.93321]
[1777284544412,34.67,77834.01,5.9,-0.71915,0.00017,18.98322]
[1777284545419,34.67,77838.65,5.9,-0.71834,0.00017,19.01065]
[1777284546426,34.67,77841.75,5.9,-0.7178,0.00017,19.02902]
[1777284550552,34.67,77841.91,5.9,-0.71776,0.00017,19.03046]
[1777284550604,34.67,77841.91,5.9,-0.71776,0.00017,19.03046]
[1777284550705,34.67,77841.44,5.9,-0.71783,0.00017,19.02787]
[1777284552067,34.67,77842.26,5.9,-0.71769,0.00017,19.03285]
[1777284552599,34.67,77842.26,5.9,-0.71769,0.00017,19.03285]
[1777284552695,34.67,77838.06,5.9,-0.71841,0.00017,19.00838]
[1777284553474,34.68,77835.1,5.9,-0.71891,0.00017,18.99118]
[1777284558509,34.68,77833.68,5.9,-0.71912,0.00017,18.9839]
[1777284564552,34.69,77833.87,5.9,-0.71905,0.00017,18.98633]
[1777284569586,34.69,77833.71,5.9,-0.71905,0.00017,18.98641]
[1777284571601,34.7,77836.87,5.9,-0.71853,0.00017,19.00072]
[1777284571899,34.7,77836.87,5.9,-0.71853,0.00017,19.00072]
[1777284571951,34.7,77836.87,5.9,-0.71853,0.00017,19.00072]
[1777284572608,34.7,77838.02,5.9,-0.71832,0.00017,19.00767]
[1777284577643,34.7,77835.07,5.9,-0.7188,0.00017,18.99136]
[1777284578444,34.7,77835.07,5.9,-0.7188,0.00017,18.99136]
[1777284579008,34.7,77833.24,5.9,-0.71911,0.00017,18.98082]
[1777284579658,34.7,77830.53,5.9,-0.71957,0.00017,18.96503]
[1777284580638,34.7,77830.53,5.9,-0.71957,0.00017,18.96503]
[1777284585699,34.71,77828.87,5.9,-0.71983,0.00017,18.95628]
[1777284590734,34.71,77829.96,5.9,-0.71961,0.00017,18.96354]
[1777284594762,34.72,77833.55,5.9,-0.71897,0.00017,18.98532]
[1777284596775,34.72,77835.94,5.9,-0.71855,0.00017,18.99966]
[1777284597518,34.72,77835.94,5.9,-0.71855,0.00017,18.99966]
[1777284600317,34.72,77836.57,5.9,-0.71843,0.00017,19.00382]
[1777284600804,34.72,77836.45,5.9,-0.71845,0.00017,19.00324]
[1777284605839,34.73,77836.65,5.9,-0.71839,0.00017,19.00504]
[1777284610874,34.73,77837.75,5.9,-0.71818,0.00017,19.01208]
[1777284615909,34.73,77839.6,5.9,-0.71785,0.00017,19.02342]
[1777284620944,34.73,77840.13,5.9,-0.71774,0.00017,19.02708]
[1777284625980,34.74,77839.99,5.9,-0.71775,0.00017,19.02682]
[1777284629001,34.74,77842.72,5.9,-0.71727,0.00017,19.0431]
[1777284634036,34.74,77843.02,5.9,-0.71724,0.00017,19.04066]
[1777284637057,34.74,77840.5,5.9,-0.71766,0.00017,19.0262]
[1777284642095,34.74,77839.73,5.9,-0.71778,0.00017,19.02216]
[1777284647130,34.75,77840.39,5.9,-0.71765,0.00017,19.0266]
[1777284652165,34.75,77839.49,5.9,-0.71779,0.00017,19.02183]
[1777284657200,34.75,77840.05,5.9,-0.71768,0.00017,19.02563]
[1777284663242,34.76,77840.03,5.9,-0.71766,0.00017,19.02614]
[1777284668276,34.76,77840.79,5.9,-0.71752,0.00017,19.0311]
[1777284673311,34.76,77841.18,5.9,-0.71743,0.00017,19.03391]
[1777284678347,34.76,77840.71,5.9,-0.7175,0.00017,19.0317]
[1777284683382,34.77,77841.22,5.9,-0.71739,0.00017,19.03523]
[1777284687410,34.77,77838.54,5.9,-0.71784,0.00017,19.02003]
[1777284689714,34.77,77837.9,5.9,-0.71795,0.00017,19.01641]
[1777284689816,34.77,77837.58,5.9,-0.718,0.00017,19.01466]
[1777284695466,34.78,77837.42,5.9,-0.71804,0.00017,19.0098]
[1777284700501,34.78,77837.06,5.9,-0.71808,0.00017,19.00831]
[1777284705536,34.78,77836.77,5.9,-0.71811,0.00017,19.00723]
[1777284710570,34.79,77837.54,5.9,-0.71796,0.00017,19.01234]
[1777284716613,34.79,77838.71,5.9,-0.71774,0.00017,19.01986]
[1777284721648,34.79,77838.94,5.9,-0.71768,0.00017,19.02175]
[1777284727690,34.8,77838.5,5.9,-0.71774,0.00017,19.01986]
[1777284732725,34.8,77836.87,5.9,-0.718,0.00017,19.01084]
[1777284738767,34.8,77837.73,5.9,-0.71784,0.00017,19.01641]
[1777284743802,34.8,77837.23,5.9,-0.71791,0.00017,19.01394]
[1777284748837,34.81,77835.95,5.9,-0.71812,0.00017,19.00692]
[1777284753872,34.81,77835.22,5.9,-0.71826,0.00017,18.99849]
[1777284758910,34.81,77834.29,5.9,-0.71841,0.00017,18.99363]
[1777284765959,34.82,77834.88,5.9,-0.71828,0.00017,18.99795]
[1777284770994,34.82,77834.81,5.9,-0.71827,0.00017,18.99818]
[1777284773008,34.82,77837.1,5.9,-0.71787,0.00017,19.01182]
[1777284778044,34.82,77837.56,5.9,-0.71777,0.00017,19.01506]
[1777284783078,34.83,77838.08,5.9,-0.71767,0.00017,19.01863]
[1777284786100,34.83,77841.19,5.9,-0.71712,0.00017,19.03706]
[1777284787107,34.83,77844.27,5.9,-0.71658,0.00017,19.05508]
[1777284789124,34.83,77846.97,5.9,-0.71611,0.00017,19.07091]
[1777284795024,34.83,77847.09,5.9,-0.71609,0.00017,19.07186]
[1777284796154,34.83,77846.67,5.9,-0.71615,0.00017,19.06953]
[1777284796206,34.83,77846.67,5.9,-0.71615,0.00017,19.06953]
[1777284796255,34.83,77846.26,5.9,-0.71622,0.00017,19.0672]
[1777284802215,34.83,77847.97,5.9,-0.71592,0.00017,19.07743]
[1777284807250,34.83,77847.46,5.9,-0.716,0.00017,19.07468]
[1777284809390,34.83,77847.88,5.9,-0.71593,0.00017,19.07715]
[1777284809966,34.83,77847.88,5.9,-0.71593,0.00017,19.07715]
[1777284810271,34.83,77843.18,5.9,-0.71674,0.00017,19.04994]
[1777284813219,34.84,77842.32,5.9,-0.71692,0.00017,19.04039]
[1777284813564,34.84,77842.32,5.9,-0.71692,0.00017,19.04039]
[1777284813616,34.84,77842.32,5.9,-0.71692,0.00017,19.04039]
[1777284815309,34.84,77837.92,5.9,-0.71767,0.00017,19.01506]
[1777284818646,34.84,77837.12,5.9,-0.7178,0.00017,19.01059]
[1777284818674,34.84,77837.43,5.9,-0.71774,0.00017,19.0125]
[1777284819337,34.84,77833.41,5.9,-0.71843,0.00017,18.98913]
[1777284822303,34.84,77833.53,5.9,-0.7184,0.00017,18.99007]
[1777284823365,34.84,77828.32,5.9,-0.7193,0.00017,18.95978]
[1777284826399,34.84,77823.98,5.9,-0.72003,0.00017,18.93463]
[1777284831434,34.85,77826.14,5.9,-0.71965,0.00017,18.94774]
[1777284833448,34.85,77828.78,5.9,-0.71919,0.00017,18.96333]
[1777284838482,34.85,77828.31,5.9,-0.71926,0.00017,18.96085]
[1777284843518,34.85,77827.3,5.9,-0.71943,0.00017,18.95522]
[1777284848553,34.85,77824.94,5.9,-0.71983,0.00017,18.94157]
[1777284853587,34.85,77827.55,5.9,-0.71937,0.00017,18.95721]
[1777284858623,34.85,77827.56,5.9,-0.71936,0.00017,18.9576]
[1777284864665,34.86,77827.72,5.9,-0.71932,0.00017,18.95895]
[1777284869700,34.86,77828.66,5.9,-0.71914,0.00017,18.96483]
[1777284874735,34.86,77827.14,5.9,-0.71943,0.00017,18.95163]
[1777284880779,34.86,77826.35,5.9,-0.71955,0.00017,18.94759]
[1777284885813,34.87,77824.89,5.9,-0.71978,0.00017,18.93968]
[1777284890848,34.87,77825.83,5.9,-0.7196,0.00017,18.94583]
[1777284895883,34.87,77825.58,5.9,-0.71962,0.00017,18.94499]
[1777284900918,34.88,77826.11,5.9,-0.71951,0.00017,18.9487]
[1777284907968,34.88,77826.84,5.9,-0.71936,0.00017,18.95378]
[1777284913002,34.88,77826.83,5.9,-0.71935,0.00017,18.95431]
[1777284917031,34.89,77829.1,5.9,-0.71894,0.00017,18.96804]
[1777284922065,34.89,77828.79,5.9,-0.71898,0.00017,18.96675]
[1777284927101,34.89,77829.04,5.9,-0.71892,0.00017,18.9686]
[1777284928557,34.89,77829.12,5.9,-0.71891,0.00017,18.96914]
[1777284929115,34.89,77835.21,5.9,-0.71786,0.00017,19.00475]
[1777284930122,34.89,77839.17,5.9,-0.71718,0.00017,19.02785]
[1777284933143,34.89,77842.28,5.9,-0.71667,0.00017,19.04146]
[1777284934469,34.89,77841.7,5.9,-0.71677,0.00017,19.0382]
[1777284934522,34.89,77841.7,5.9,-0.71677,0.00017,19.0382]
[1777284935157,34.89,77840.73,5.9,-0.71693,0.00017,19.03267]
[1777284940192,34.9,77840.9,5.9,-0.71688,0.00017,19.0342]
[1777284942391,34.9,77840.45,5.9,-0.71696,0.00017,19.03178]
[1777284947475,34.9,77839.54,5.9,-0.7171,0.00017,19.02698]
[1777284947824,34.9,77839.54,5.9,-0.7171,0.00017,19.02698]
[1777284948288,34.9,77840.74,5.9,-0.71689,0.00017,19.03405]
[1777284954653,34.9,77839.94,5.9,-0.71701,0.00017,19.02987]
[1777284954738,34.9,77840.06,5.9,-0.71698,0.00017,19.03075]
[1777284960334,34.91,77839.58,5.9,-0.71705,0.00017,19.02842]
[1777284965369,34.91,77838.15,5.9,-0.71729,0.00017,19.02058]
[1777284970404,34.91,77838.42,5.9,-0.71722,0.00017,19.02262]
[1777284975439,34.91,77838.94,5.9,-0.71712,0.00017,19.02608]
[1777284980474,34.92,77840.09,5.9,-0.71691,0.00017,19.03317]
[1777284985509,34.92,77840.13,5.9,-0.71689,0.00017,19.03388]
[1777284990543,34.92,77839.5,5.9,-0.71698,0.00017,19.03061]
[1777284995939,34.92,77839.34,5.9,-0.71704,0.00017,19.02534]
[1777284996005,34.92,77839.34,5.9,-0.71704,0.00017,19.02534]
[1777284996586,34.92,77826.4,5.9,-0.71926,0.00017,18.95003]
[1777284997593,34.92,77822.65,5.9,-0.7199,0.00017,18.92816]
[1777284999606,34.92,77820.42,5.9,-0.72028,0.00017,18.91522]
[1777285002628,34.92,77817.49,5.9,-0.72078,0.00017,18.89822]
[1777285007663,34.93,77814.22,5.9,-0.72132,0.00017,18.87958]
[1777285012699,34.93,77814.35,5.9,-0.72128,0.00017,18.88096]
[1777285017733,34.93,77814.44,5.9,-0.72125,0.00017,18.88206]
[1777285021761,34.94,77810.36,5.9,-0.72193,0.00017,18.85842]
[1777285026796,34.94,77810.52,5.9,-0.72189,0.00017,18.85975]
[1777285031831,34.94,77812.37,5.9,-0.72157,0.00017,18.87092]
[1777285033845,34.94,77814.58,5.9,-0.72119,0.00017,18.884]
[1777285034852,34.94,77819.02,5.9,-0.72043,0.00017,18.91012]
[1777285035859,34.94,77821.48,5.9,-0.72,0.00017,18.92455]
[1777285037873,34.94,77824.58,5.9,-0.71947,0.00017,18.94268]
[1777285039886,34.94,77827.1,5.9,-0.71904,0.00017,18.95746]
[1777285044922,34.94,77825.54,5.9,-0.7193,0.00017,18.94848]
[1777285049957,34.94,77825.74,5.9,-0.71927,0.00017,18.94958]
[1777285054992,34.94,77826.71,5.9,-0.71914,0.00017,18.95051]
[1777285063048,34.94,77828.36,5.9,-0.71886,0.00017,18.96002]
[1777285068083,34.94,77829.57,5.9,-0.71866,0.00017,18.96701]
[1777285069858,34.94,77829.4,5.9,-0.71869,0.00017,18.96601]
[1777285078154,34.94,77828.88,5.9,-0.71878,0.00017,18.96285]
[1777285083188,34.94,77827.41,5.9,-0.71903,0.00017,18.95443]
[1777285088224,34.94,77826.84,5.9,-0.71911,0.00017,18.9515]
[1777285090238,34.94,77829.14,5.9,-0.71872,0.00017,18.96502]
[1777285095272,34.94,77829.22,5.9,-0.7187,0.00017,18.96569]
[1777285100308,34.94,77829.62,5.9,-0.71862,0.00017,18.96825]
[1777285108364,34.95,77829.57,5.9,-0.71862,0.00017,18.96839]
[1777285113399,34.95,77828.93,5.9,-0.71875,0.00017,18.96029]
[1777285117745,34.95,77828.03,5.9,-0.7189,0.00017,18.95529]
[1777285118434,34.95,77821.04,5.9,-0.7201,0.00017,18.91448]
[1777285119441,34.95,77817.16,5.9,-0.72076,0.00017,18.89184]
[1777285121455,34.95,77820.85,5.9,-0.72012,0.00017,18.91373]
[1777285123469,34.95,77823.85,5.9,-0.7196,0.00017,18.9315]
[1777285128504,34.95,77823.67,5.9,-0.71962,0.00017,18.93089]
[1777285133538,34.96,77823.81,5.9,-0.71958,0.00017,18.93213]
[1777285138574,34.96,77826.38,5.9,-0.71913,0.00017,18.94754]
[1777285141520,34.96,77826.66,5.9,-0.71907,0.00017,18.94931]
[1777285146630,34.96,77826.65,5.9,-0.71907,0.00017,18.94949]
[1777285154094,34.96,77827.28,5.9,-0.71896,0.00017,18.95324]
[1777285159721,34.96,77827.98,5.9,-0.71883,0.00017,18.95744]
[1777285162742,34.96,77833.72,5.9,-0.71785,0.00017,18.99097]
[1777285167777,34.97,77833.63,5.9,-0.71785,0.00017,18.99093]
[1777285169519,34.97,77833.92,5.9,-0.71779,0.00017,18.99272]
[1777285179521,34.97,77837.86,5.9,-0.71713,0.00017,19.01167]
[1777285189931,34.97,77841.06,5.9,-0.71656,0.00017,19.03084]
[1777285191521,34.97,77841.06,5.9,-0.71656,0.00017,19.03084]
[1777285195522,34.97,77841.22,5.9,-0.71653,0.00017,19.03187]
[1777285199522,34.97,77841.45,5.9,-0.71648,0.00017,19.03342]
[1777285209063,34.98,77841.18,5.9,-0.71651,0.00017,19.03238]
[1777285214098,34.98,77840.64,5.9,-0.7166,0.00017,19.02948]
[1777285219134,34.98,77840.89,5.9,-0.71655,0.00017,19.03114]
[1777285225176,34.98,77840.18,5.9,-0.71666,0.00017,19.02728]
[1777285226183,34.98,77835.73,5.9,-0.71743,0.00017,19.00153]
[1777285227521,34.98,77835.73,5.9,-0.71743,0.00017,19.00153]
[1777285237260,34.98,77835.1,5.9,-0.71756,0.00017,18.99359]
[1777285242298,34.98,77835.92,5.9,-0.71742,0.00017,18.99845]
[1777285247334,34.98,77835.44,5.9,-0.7175,0.00017,18.9958]
[1777285252371,34.99,77834.92,5.9,-0.71758,0.00017,18.99292]
[1777285257404,34.99,77834.95,5.9,-0.71757,0.00017,18.99325]
[1777285262439,34.99,77834.63,5.9,-0.71762,0.00017,18.99155]
[1777285265460,34.99,77839.98,5.9,-0.7167,0.00017,19.02264]
[1777285267474,34.99,77837.43,5.9,-0.71714,0.00017,19.00787]
[1777285272511,34.99,77836.52,5.9,-0.71729,0.00017,19.00267]
[1777285277545,34.99,77834.72,5.9,-0.7176,0.00017,18.9923]
[1777285281573,34.99,77832.24,5.9,-0.71802,0.00017,18.97801]
[1777285286608,34.99,77832.7,5.9,-0.71794,0.00017,18.98083]
[1777285291643,34.99,77832.68,5.9,-0.71797,0.00017,18.97617]
[1777285296677,34.99,77832.66,5.9,-0.71797,0.00017,18.97618]
[1777285301713,34.99,77832.77,5.9,-0.71795,0.00017,18.977]
[1777285306747,34.99,77832.62,5.9,-0.71797,0.00017,18.97622]
[1777285311783,34.99,77832.66,5.9,-0.71797,0.00017,18.97637]
[1777285316818,34.99,77832.44,5.9,-0.718,0.00017,18.97541]
[1777285321853,35.0,77832.62,5.9,-0.71796,0.00017,18.97673]
[1777285322860,35.0,77829.65,5.9,-0.71846,0.00017,18.95951]
[1777285327895,35.0,77828.94,5.9,-0.71857,0.00017,18.95577]
[1777285331462,35.0,77828.83,5.9,-0.71859,0.00017,18.95528]
[1777285336958,35.0,77828.85,5.9,-0.71857,0.00017,18.95592]
[1777285341993,35.0,77828.5,5.9,-0.71862,0.00017,18.95425]
[1777285349041,35.01,77828.62,5.9,-0.71858,0.00017,18.95546]
[1777285354077,35.01,77828.62,5.9,-0.71861,0.00017,18.95114]
[1777285359112,35.01,77828.71,5.9,-0.71858,0.00017,18.95203]
[1777285364147,35.01,77828.68,5.9,-0.71858,0.00017,18.95221]
[1777285369181,35.01,77828.94,5.9,-0.71852,0.00017,18.95407]
[1777285371195,35.01,77831.31,5.9,-0.71811,0.00017,18.968]
[1777285377238,35.02,77831.75,5.9,-0.71802,0.00017,18.97091]
[1777285382274,35.02,77832.47,5.9,-0.71789,0.00017,18.9753]
[1777285386811,35.02,77832.47,5.9,-0.71789,0.00017,18.97543]
[1777285387309,35.02,77836.82,5.9,-0.71714,0.00017,19.00069]
[1777285388315,35.02,77840.07,5.9,-0.71658,0.00017,19.01957]
[1777285393353,35.02,77839.98,5.9,-0.71658,0.00017,19.01935]
[1777285401409,35.02,77839.63,5.9,-0.71663,0.00017,19.01777]
[1777285407451,35.02,77839.46,5.9,-0.71665,0.00017,19.01708]
[1777285412485,35.03,77839.42,5.9,-0.71669,0.00017,19.0124]
[1777285417521,35.03,77839.56,5.9,-0.71666,0.00017,19.01344]
[1777285422556,35.03,77839.49,5.9,-0.71666,0.00017,19.01324]
[1777285428597,35.03,77839.55,5.9,-0.71664,0.00017,19.01385]
[1777285433633,35.03,77839.86,5.9,-0.71658,0.00017,19.01587]
[1777285438667,35.03,77839.8,5.9,-0.71659,0.00017,19.01576]
[1777285443703,35.03,77839.6,5.9,-0.71661,0.00017,19.01485]
[1777285448738,35.03,77832.23,5.9,-0.71787,0.00017,18.97236]
[1777285449745,35.03,77829.07,5.9,-0.71842,0.00017,18.95402]
[1777285453773,35.03,77826.2,5.9,-0.7189,0.00017,18.93749]
[1777285455342,35.03,77826.2,5.9,-0.7189,0.00017,18.93749]
[1777285458638,35.04,77823.91,5.9,-0.71929,0.00017,18.92436]
[1777285458808,35.04,77819.82,5.9,-0.71999,0.00017,18.90054]
[1777285459815,35.04,77813.37,5.9,-0.72109,0.00017,18.86279]
[1777285461829,35.04,77813.45,5.9,-0.72107,0.00017,18.86334]
[1777285466863,35.04,77813.87,5.9,-0.72099,0.00017,18.86606]
[1777285471898,35.04,77813.94,5.9,-0.72101,0.00017,18.86199]
[1777285480962,35.04,77813.47,5.9,-0.72109,0.00017,18.85952]
[1777285483983,35.04,77810.45,5.9,-0.7216,0.00017,18.8419]
[1777285485996,35.04,77807.45,5.9,-0.72211,0.00017,18.82441]
[1777285491028,35.04,77805.34,5.9,-0.72246,0.00017,18.81228]
[1777285491081,35.04,77805.34,5.9,-0.72246,0.00017,18.81228]
[1777285491517,35.04,77805.34,5.9,-0.72246,0.00017,18.81228]
[1777285491606,35.04,77805.33,5.9,-0.72246,0.00017,18.81229]
[1777285497074,35.05,77805.86,5.9,-0.72235,0.00017,18.81581]
[1777285500095,35.05,77809.62,5.9,-0.72171,0.00017,18.83807]
[1777285505130,35.05,77809.14,5.9,-0.72178,0.00017,18.83543]
[1777285510165,35.05,77809.04,5.9,-0.7218,0.00017,18.83482]
[1777285516207,35.05,77809.05,5.9,-0.72181,0.00017,18.83467]
[1777285521242,35.05,77808.68,5.9,-0.72188,0.00017,18.83234]
[1777285527283,35.04,77808.26,5.9,-0.72195,0.00017,18.82967]
[1777285533325,35.04,77808.45,5.9,-0.72196,0.00017,18.82587]
[1777285541382,35.04,77807.85,5.9,-0.72208,0.00017,18.82195]
[1777285546417,35.04,77807.91,5.9,-0.72208,0.00017,18.82209]
[1777285551452,35.04,77807.71,5.9,-0.72212,0.00017,18.82071]
[1777285556487,35.04,77807.6,5.9,-0.72214,0.00017,18.81986]
[1777285561521,35.04,77805.74,5.9,-0.72246,0.00017,18.80872]
[1777285566557,35.04,77805.19,5.9,-0.72256,0.00017,18.80532]
[1777285571592,35.04,77804.87,5.9,-0.72262,0.00017,18.80328]
[1777285576626,35.03,77805.05,5.9,-0.7226,0.00017,18.8042]
[1777285583675,35.03,77804.76,5.9,-0.72265,0.00017,18.8023]
[1777285588712,35.03,77805.35,5.9,-0.72255,0.00017,18.80566]
[1777285595764,35.03,77804.92,5.9,-0.72267,0.00017,18.79828]
[1777285601806,35.03,77804.94,5.9,-0.72267,0.00017,18.79828]
[1777285607848,35.03,77804.74,5.9,-0.72271,0.00017,18.79695]
[1777285612885,35.03,77804.57,5.9,-0.72274,0.00017,18.79581]
[1777285617921,35.03,77804.74,5.9,-0.72272,0.00017,18.79669]
[1777285623963,35.03,77804.85,5.9,-0.7227,0.00017,18.7972]
[1777285628998,35.03,77804.85,5.9,-0.7227,0.00017,18.79708]
[1777285634033,35.03,77804.87,5.9,-0.72271,0.00017,18.79707]
[1777285644103,35.03,77804.87,5.9,-0.72271,0.00017,18.7968]
[1777285651152,35.02,77804.9,5.9,-0.72275,0.00017,18.79205]
[1777285656189,35.02,77804.78,5.9,-0.72278,0.00017,18.79119]
[1777285661224,35.02,77805.27,5.9,-0.7227,0.00017,18.79394]
[1777285663238,35.02,77809.09,5.9,-0.72205,0.00017,18.81636]
[1777285664245,35.02,77811.82,5.9,-0.72158,0.00017,18.83239]
[1777285669524,35.02,77812.98,5.9,-0.72139,0.00017,18.83905]
[1777285675322,35.02,77812.19,5.9,-0.72153,0.00017,18.83409]
[1777285680357,35.02,77812.14,5.9,-0.72155,0.00017,18.83355]
[1777285681522,35.02,77812.14,5.9,-0.72155,0.00017,18.83355]
[1777285682371,35.02,77808.8,5.9,-0.72212,0.00017,18.81381]
[1777285687406,35.02,77807.74,5.9,-0.72231,0.00017,18.80743]
[1777285695462,35.02,77807.7,5.9,-0.72233,0.00017,18.80673]
[1777285704524,35.01,77807.77,5.9,-0.72234,0.00017,18.80659]
[1777285714595,35.01,77807.74,5.9,-0.7224,0.00017,18.80113]
[1777285719629,35.01,77807.74,5.9,-0.7224,0.00017,18.80086]
[1777285724665,35.01,77807.64,5.9,-0.72243,0.00017,18.80001]
[1777285729700,35.01,77807.57,5.9,-0.72245,0.00017,18.79935]
[1777285734735,35.0,77807.86,5.9,-0.72241,0.00017,18.80081]
[1777285739770,35.0,77808.03,5.9,-0.72239,0.00017,18.80154]
[1777285740777,35.0,77801.4,5.9,-0.72352,0.00017,18.76237]
[1777285747826,35.0,77799.65,5.9,-0.72381,0.00017,18.75207]
[1777285752861,35.0,77799.5,5.9,-0.72384,0.00017,18.75127]
[1777285757897,35.0,77799.5,5.9,-0.72383,0.00017,18.75139]
[1777285762931,35.0,77801.61,5.9,-0.72347,0.00017,18.76398]
[1777285767966,35.0,77802.37,5.9,-0.72334,0.00017,18.76855]
[1777285775016,35.01,77803.36,5.9,-0.72321,0.00017,18.76977]
[1777285780051,35.01,77802.84,5.9,-0.72329,0.00017,18.76676]
[1777285783518,35.01,77803.73,5.9,-0.72314,0.00017,18.77204]
[1777285787101,35.01,77807.97,5.9,-0.72242,0.00017,18.79707]
[1777285788107,35.01,77811.37,5.9,-0.72184,0.00017,18.81707]
[1777285791129,35.01,77814.72,5.9,-0.72127,0.00017,18.83667]
[1777285796164,35.0,77815.35,5.9,-0.72117,0.00017,18.8401]
[1777285801199,35.0,77816.84,5.9,-0.72092,0.00017,18.84855]
[1777285806235,35.0,77816.74,5.9,-0.72095,0.00017,18.84767]
[1777285812015,35.0,77817.14,5.9,-0.72089,0.00017,18.84973]
[1777285812103,35.0,77813.42,5.9,-0.72152,0.00017,18.82782]
[1777285812516,35.0,77818.97,5.9,-0.72058,0.00017,18.86035]
[1777285813284,35.0,77828.64,5.9,-0.71892,0.00017,18.91685]
[1777285815298,35.0,77827.37,5.9,-0.71914,0.00017,18.90933]
[1777285817313,35.0,77829.83,5.9,-0.71872,0.00017,18.92359]
[1777285818320,35.0,77832.26,5.9,-0.7183,0.00017,18.93771]
[1777285819327,35.0,77836.65,5.9,-0.71755,0.00017,18.96317]
[1777285820334,35.0,77839.52,5.9,-0.71705,0.00017,18.97976]
[1777285823355,35.0,77842.88,5.9,-0.71648,0.00017,18.99906]
[1777285827383,35.0,77845.42,5.9,-0.71605,0.00017,19.01351]
[1777285829397,34.99,77841.31,5.9,-0.71676,0.00017,18.98962]
[1777285834431,34.99,77839.71,5.9,-0.71708,0.00017,18.9755]
[1777285836447,34.99,77836.95,5.9,-0.71756,0.00017,18.95944]
[1777285841482,34.99,77836.59,5.9,-0.71762,0.00017,18.95723]
[1777285842488,34.99,77830.57,5.9,-0.71866,0.00017,18.92217]
[1777285843496,34.99,77828.01,5.9,-0.7191,0.00017,18.90724]
[1777285846517,34.99,77831.54,5.9,-0.71849,0.00017,18.92781]
[1777285851553,34.99,77832.09,5.9,-0.7184,0.00017,18.93092]
[1777285856588,34.99,77831.97,5.9,-0.71843,0.00017,18.93013]
[1777285861623,34.99,77831.58,5.9,-0.7185,0.00017,18.92774]
[1777285863637,34.99,77837.3,5.9,-0.71751,0.00017,18.96093]
[1777285868672,34.99,77838.94,5.9,-0.71724,0.00017,18.97027]
[1777285873707,34.99,77840.18,5.9,-0.71703,0.00017,18.97722]
[1777285878742,34.99,77840.31,5.9,-0.71702,0.00017,18.97758]
[1777285883779,34.98,77841.76,5.9,-0.71678,0.00017,18.98563]
[1777285888812,34.98,77840.45,5.9,-0.71701,0.00017,18.97788]
[1777285891832,34.98,77836.63,5.9,-0.71771,0.00017,18.95099]
[1777285896868,34.98,77837.24,5.9,-0.71761,0.00017,18.95428]
[1777285901903,34.98,77836.96,5.9,-0.71767,0.00017,18.95238]
[1777285906938,34.98,77837.31,5.9,-0.71761,0.00017,18.95437]
[1777285912980,34.98,77836.61,5.9,-0.71773,0.00017,18.95022]
[1777285918015,34.98,77836.25,5.9,-0.7178,0.00017,18.94807]
[1777285919022,34.98,77833.44,5.9,-0.71828,0.00017,18.93172]
[1777285924057,34.98,77833.07,5.9,-0.71834,0.00017,18.92964]
[1777285927777,34.98,77834.43,5.9,-0.71811,0.00017,18.9376]
[1777285932113,34.98,77837.22,5.9,-0.71763,0.00017,18.95382]
[1777285937147,34.98,77837.73,5.9,-0.71754,0.00017,18.95678]
[1777285938155,34.98,77843.38,5.9,-0.71656,0.00017,18.98953]
[1777285938765,34.98,77843.38,5.9,-0.71656,0.00017,18.98953]
[1777285939161,34.98,77846.46,5.9,-0.71603,0.00017,19.0073]
[1777285941176,34.98,77841.12,5.9,-0.71696,0.00017,18.97628]
[1777285943190,34.98,77838.68,5.9,-0.71738,0.00017,18.96206]
[1777285948232,34.98,77838.96,5.9,-0.71734,0.00017,18.96354]
[1777285953268,34.98,77837.34,5.9,-0.71766,0.00017,18.94942]
[1777285956288,34.98,77840.11,5.9,-0.71718,0.00017,18.96551]
[1777285961323,34.98,77840.73,5.9,-0.71707,0.00017,18.96907]
[1777285964301,34.98,77840.77,5.9,-0.71707,0.00017,18.96929]
[1777285963729,34.98,77834.59,5.9,-0.71813,0.00017,18.93338]
[1777285964750,34.98,77834.59,5.9,-0.71813,0.00017,18.93338]
[1777285965203,34.98,77830.38,5.9,-0.71886,0.00017,18.90882]
[1777285965352,34.98,77815.44,5.9,-0.72142,0.00017,18.82136]
[1777285967080,34.98,77812.89,5.9,-0.72186,0.00017,18.80621]
[1777285970390,34.98,77810.51,5.9,-0.72227,0.00017,18.79208]
[1777285974242,34.98,77810.62,5.9,-0.72226,0.00017,18.79266]
[1777285983000,34.97,77808.68,5.9,-0.72259,0.00017,18.78116]
[1777285988516,34.98,77809.49,5.9,-0.72245,0.00017,18.78596]
[1777285993701,34.98,77810.03,5.9,-0.72236,0.00017,18.78913]
[1777285999519,34.97,77809.61,5.9,-0.72243,0.00017,18.78661]
[1777286000167,34.97,77811.99,5.9,-0.72202,0.00017,18.80063]
[1777286001519,34.97,77812.23,5.9,-0.72198,0.00017,18.80203]
[1777286004301,34.97,77812.4,5.9,-0.72196,0.00017,18.80299]
[1777286008657,34.97,77814.94,5.9,-0.72153,0.00017,18.81773]
[1777286014311,34.97,77816.24,5.9,-0.72135,0.00017,18.82042]
[1777286023761,34.97,77815.3,5.9,-0.72154,0.00017,18.81404]
[1777286028797,34.97,77816.59,5.9,-0.72133,0.00017,18.82125]
[1777286033831,34.96,77818.69,5.9,-0.72098,0.00017,18.83319]
[1777286038867,34.96,77821.03,5.9,-0.72059,0.00017,18.84643]
[1777286039521,34.96,77821.03,5.9,-0.72059,0.00017,18.84643]
[1777286044909,34.96,77821.56,5.9,-0.72052,0.00017,18.84894]
[1777286049944,34.96,77821.62,5.9,-0.72053,0.00017,18.8488]
[1777286054979,34.95,77822.03,5.9,-0.72047,0.00017,18.85074]
[1777286060015,34.95,77822.61,5.9,-0.72038,0.00017,18.85382]
[1777286062029,34.95,77828.57,5.9,-0.71935,0.00017,18.88872]
[1777286063035,34.95,77831.15,5.9,-0.71891,0.00017,18.90377]
[1777286066056,34.95,77834.22,5.9,-0.71839,0.00017,18.92157]
[1777286071091,34.95,77835.26,5.9,-0.71825,0.00017,18.92269]
[1777286076127,34.95,77835.22,5.9,-0.71826,0.00017,18.92227]
[1777286081162,34.95,77835.34,5.9,-0.71825,0.00017,18.92284]
[1777286086197,34.95,77835.14,5.9,-0.71829,0.00017,18.92155]
[1777286091232,34.95,77836.08,5.9,-0.71813,0.00017,18.92693]
[1777286096267,34.95,77836.44,5.9,-0.71807,0.00017,18.92894]
[1777286101302,34.95,77836.3,5.9,-0.71809,0.00017,18.92804]
[1777286106336,34.95,77836.81,5.9,-0.71801,0.00017,18.93095]
[1777286111372,34.95,77838.2,5.9,-0.71777,0.00017,18.93897]
[1777286116408,34.94,77838.18,5.9,-0.71778,0.00017,18.93878]
[1777286121443,34.94,77836.91,5.9,-0.718,0.00017,18.93133]
[1777286126478,34.94,77839.1,5.9,-0.71762,0.00017,18.94403]
[1777286127484,34.94,77844.61,5.9,-0.71667,0.00017,18.97599]
[1777286132521,34.94,77846.11,5.9,-0.71645,0.00017,18.98005]
[1777286137559,34.94,77845.67,5.9,-0.71652,0.00017,18.97754]
[1777286142594,34.94,77847.46,5.9,-0.71621,0.00017,18.98794]
[1777286147629,34.94,77849.32,5.9,-0.71589,0.00017,18.9987]
[1777286149643,34.94,77852.08,5.9,-0.71541,0.00017,19.01463]
[1777286154678,34.94,77853.12,5.9,-0.71523,0.00017,19.02053]
[1777286155684,34.94,77849.94,5.9,-0.71578,0.00017,19.00215]
[1777286160720,34.94,77849.57,5.9,-0.71585,0.00017,18.99995]
[1777286165754,34.94,77850.18,5.9,-0.71575,0.00017,19.00343]
[1777286170790,34.94,77850.8,5.9,-0.71564,0.00017,19.00694]
[1777286175825,34.94,77850.42,5.9,-0.71571,0.00017,19.00464]
[1777286180860,34.94,77850.67,5.9,-0.71567,0.00017,19.00598]
[1777286185895,34.94,77850.59,5.9,-0.71569,0.00017,19.00538]
[1777286190930,34.94,77850.33,5.9,-0.71574,0.00017,19.00373]
[1777286195964,34.94,77851.11,5.9,-0.71564,0.00017,19.00342]
[1777286200999,34.94,77851.77,5.9,-0.71554,0.00017,19.00707]
[1777286207042,34.94,77851.31,5.9,-0.71562,0.00017,19.00422]
[1777286212077,34.94,77850.1,5.9,-0.71584,0.00017,18.99705]
[1777286217112,34.94,77851.61,5.9,-0.71558,0.00017,19.00562]
[1777286218119,34.94,77854.49,5.9,-0.71508,0.00017,19.02221]
[1777286223153,34.93,77854.56,5.9,-0.71508,0.00017,19.02236]
[1777286228189,34.93,77854.6,5.9,-0.71508,0.00017,19.02235]
[1777286233280,34.93,77854.43,5.9,-0.71511,0.00017,19.02118]
[1777286239267,34.93,77854.9,5.9,-0.71504,0.00017,19.0236]
[1777286244302,34.93,77855.23,5.9,-0.71499,0.00017,19.02529]
[1777286244896,34.93,77855.23,5.9,-0.71499,0.00017,19.02529]
[1777286244917,34.93,77855.23,5.9,-0.71499,0.00017,19.02529]
[1777286245309,34.93,77867.69,5.9,-0.71283,0.00017,19.09683]
[1777286246316,34.93,77872.8,5.9,-0.71194,0.00017,19.12595]
[1777286251351,34.93,77873.92,5.9,-0.71179,0.00017,19.12752]
[1777286252358,34.93,77877.93,5.9,-0.71109,0.00017,19.15039]
[1777286253539,34.93,77877.93,5.9,-0.71109,0.00017,19.15039]
[1777286262430,34.93,77875.76,5.9,-0.71145,0.00017,19.13853]
[1777286263438,34.93,77872.63,5.9,-0.71199,0.00017,19.12069]
[1777286268473,34.93,77873.28,5.9,-0.71188,0.00017,19.12451]
[1777286273508,34.93,77874.07,5.9,-0.71174,0.00017,19.12911]
[1777286278543,34.93,77876.05,5.9,-0.71139,0.00017,19.14048]
[1777286283578,34.93,77875.77,5.9,-0.71144,0.00017,19.13892]
[1777286286601,34.93,77880.49,5.9,-0.71061,0.00017,19.16581]
[1777286291633,34.93,77883.73,5.9,-0.71005,0.00017,19.18414]
[1777286297569,34.93,77884.49,5.9,-0.70992,0.00017,19.18834]
[1777286302710,34.93,77884.22,5.9,-0.70996,0.00017,19.18705]
[1777286310768,34.94,77884.62,5.9,-0.70988,0.00017,19.18968]
[1777286315803,34.94,77884.76,5.9,-0.70988,0.00017,19.18607]
[1777286320839,34.94,77884.94,5.9,-0.70984,0.00017,19.18744]
[1777286325874,34.94,77886.31,5.9,-0.70958,0.00017,19.19562]
[1777286326880,34.94,77889.03,5.9,-0.70911,0.00018,19.21106]
[1777286331915,34.94,77887.53,5.9,-0.70936,0.00017,19.20286]
[1777286336951,34.94,77887.49,5.9,-0.70936,0.00017,19.20293]
[1777286341986,34.95,77887.19,5.9,-0.7094,0.00017,19.20155]
[1777286347021,34.95,77887.08,5.9,-0.70941,0.00017,19.20123]
[1777286352056,34.95,77887.26,5.9,-0.70937,0.00017,19.20257]
[1777286359105,34.95,77887.31,5.9,-0.70934,0.00017,19.20328]
[1777286364140,34.95,77887.35,5.9,-0.70933,0.00017,19.20382]
[1777286369175,34.96,77887.39,5.9,-0.70931,0.00017,19.20436]
[1777286374209,34.96,77887.77,5.9,-0.70927,0.00017,19.20218]
[1777286379244,34.96,77887.92,5.9,-0.70923,0.00017,19.20336]
[1777286384279,34.96,77887.54,5.9,-0.70929,0.00017,19.20153]
[1777286392336,34.96,77887.73,5.9,-0.70924,0.00017,19.20313]
[1777286397371,34.97,77887.75,5.9,-0.70922,0.00017,19.20356]
[1777286402405,34.97,77887.95,5.9,-0.70918,0.00017,19.20501]
[1777286407441,34.97,77888.65,5.9,-0.70905,0.00017,19.20927]
[1777286412476,34.97,77888.44,5.9,-0.70907,0.00017,19.20838]
[1777286417511,34.97,77889.26,5.9,-0.70892,0.00017,19.21329]
[1777286420769,34.97,77889.29,5.9,-0.70891,0.00017,19.21358]
[1777286421539,34.97,77892.06,5.9,-0.70842,0.00018,19.2293]
[1777286426574,34.97,77892.2,5.9,-0.7084,0.00018,19.23012]
[1777286431609,34.97,77892.61,5.9,-0.70837,0.00018,19.22765]
[1777286436644,34.97,77893.4,5.9,-0.70823,0.00018,19.23198]
[1777286441678,34.97,77892.62,5.9,-0.70837,0.00018,19.22755]
[1777286446714,34.97,77892.78,5.9,-0.70834,0.00018,19.22835]
[1777286451749,34.97,77894.46,5.9,-0.70806,0.00018,19.23764]
[1777286454770,34.97,77898.34,5.9,-0.70738,0.00018,19.25932]
[1777286456132,34.97,77900.86,5.9,-0.70694,0.00018,19.27339]
[1777286456311,34.97,77900.86,5.9,-0.70694,0.00018,19.27339]
[1777286456784,34.97,77914.27,5.9,-0.70458,0.00018,19.34814]
[1777286457791,34.97,77919.24,5.9,-0.70371,0.00018,19.37563]
[1777286462828,34.97,77919.47,5.9,-0.70368,0.00018,19.37671]
[1777286466915,34.97,77922.48,5.9,-0.70315,0.00018,19.39321]
[1777286467863,34.97,77927.21,5.9,-0.70231,0.00018,19.41929]
[1777286469388,34.97,77927.21,5.9,-0.70231,0.00018,19.41929]
[1777286470009,34.97,77928.08,5.9,-0.70216,0.00018,19.42398]
[1777286470110,34.97,77928.08,5.9,-0.70216,0.00018,19.42398]
[1777286470212,34.97,77928.08,5.9,-0.70216,0.00018,19.42398]
[1777286470279,34.97,77928.08,5.9,-0.70216,0.00018,19.42398]
[1777286470313,34.97,77930.12,5.9,-0.70181,0.00018,19.43514]
[1777286470884,34.97,77935.02,5.9,-0.70094,0.00018,19.46206]
[1777286474921,34.97,77931.46,5.9,-0.70157,0.00018,19.44233]
[1777286475921,34.96,77921.16,5.9,-0.7034,0.00018,19.38548]
[1777286477935,34.97,77921.29,5.9,-0.70337,0.00018,19.38622]
[1777286482970,34.97,77924.36,5.9,-0.70282,0.00018,19.40338]
[1777286488007,34.97,77924.84,5.9,-0.70273,0.00018,19.40616]
[1777286493042,34.97,77924.39,5.9,-0.70285,0.00018,19.39909]
[1777286498077,34.97,77922.4,5.9,-0.7032,0.00018,19.38815]
[1777286503112,34.97,77922.71,5.9,-0.70314,0.00018,19.38997]
[1777286508147,34.97,77922.48,5.9,-0.70318,0.00018,19.3888]
[1777286513182,34.97,77921.71,5.9,-0.70331,0.00018,19.38465]
[1777286518217,34.97,77923.52,5.9,-0.70299,0.00018,19.39475]
[1777286521169,34.97,77923.54,5.9,-0.70298,0.00018,19.39489]
[1777286521238,34.97,77914.54,5.9,-0.70457,0.00018,19.34504]
[1777286522245,34.97,77908.04,5.9,-0.70571,0.00018,19.30886]
[1777286527280,34.97,77907.49,5.9,-0.70581,0.00018,19.30571]
[1777286532315,34.97,77906.18,5.9,-0.70605,0.00018,19.29829]
[1777286536342,34.97,77898.23,5.9,-0.70745,0.00018,19.25371]
[1777286537350,34.97,77893.04,5.9,-0.70835,0.00018,19.22456]
[1777286541526,34.97,77892.42,5.9,-0.70846,0.00018,19.22124]
[1777286547419,34.97,77890.88,5.9,-0.70872,0.00018,19.21274]
[1777286549519,34.97,77890.19,5.9,-0.70884,0.00018,19.20886]
[1777286555476,34.97,77890.33,5.9,-0.70885,0.00018,19.20504]
[1777286560511,34.97,77890.11,5.9,-0.70889,0.00018,19.20383]
[1777286565547,34.97,77890.88,5.9,-0.70875,0.00018,19.20822]
[1777286570581,34.97,77891.01,5.9,-0.70873,0.00018,19.20899]
[1777286571523,34.97,77891.01,5.9,-0.70873,0.00018,19.20899]
[1777286576623,34.97,77890.32,5.9,-0.70885,0.00018,19.20511]
[1777286581521,34.97,77891.05,5.9,-0.70872,0.00018,19.20921]
[1777286586693,34.97,77890.81,5.9,-0.70877,0.00018,19.2078]
[1777286591728,34.97,77890.88,5.9,-0.70876,0.00018,19.20812]
[1777286596763,34.97,77891.48,5.9,-0.70865,0.00018,19.21143]
[1777286598778,34.97,77894.69,5.9,-0.70809,0.00018,19.22947]
[1777286601799,34.97,77897.61,5.9,-0.70758,0.00018,19.24578]
[1777286606834,34.97,77889.32,5.9,-0.70904,0.00018,19.19891]
[1777286607840,34.97,77889.32,5.9,-0.70904,0.00018,19.19891]
[1777286608851,34.97,77880.7,5.9,-0.71055,0.00017,19.15016]
[1777286610864,34.97,77883.84,5.9,-0.71,0.00017,19.1679]
[1777286615899,34.97,77884.52,5.9,-0.70992,0.00017,19.16714]
[1777286620935,34.97,77885.12,5.9,-0.70981,0.00017,19.17061]
[1777286626976,34.97,77885.72,5.9,-0.70971,0.00017,19.17402]
[1777286632016,34.97,77886.38,5.9,-0.70959,0.00017,19.17772]
[1777286637051,34.97,77886.36,5.9,-0.7096,0.00017,19.17756]
[1777286642178,34.97,77886.57,5.9,-0.70956,0.00017,19.1787]
[1777286648128,34.97,77886.69,5.9,-0.70954,0.00017,19.17926]
[1777286654169,34.97,77887.0,5.9,-0.70949,0.00017,19.1809]
[1777286659205,34.97,77886.85,5.9,-0.70953,0.00017,19.1799]
[1777286664239,34.97,77886.71,5.9,-0.70956,0.00017,19.17894]
[1777286670282,34.96,77886.69,5.9,-0.70957,0.00017,19.17859]
[1777286676324,34.96,77886.89,5.9,-0.70958,0.00018,19.17481]
[1777286681358,34.96,77890.94,5.9,-0.70887,0.00018,19.19745]
[1777286682366,34.96,77893.74,5.9,-0.70839,0.00018,19.21316]
[1777286685386,34.96,77896.19,5.9,-0.70796,0.00018,19.22669]
[1777286691429,34.96,77896.34,5.9,-0.70795,0.00018,19.22704]
[1777286693443,34.96,77892.35,5.9,-0.70866,0.00018,19.20442]
[1777286694450,34.96,77887.93,5.9,-0.70944,0.00018,19.17941]
[1777286695456,34.96,77885.26,5.9,-0.7099,0.00017,19.16428]
[1777286700492,34.95,77886.0,5.9,-0.70978,0.00018,19.16839]
[1777286705527,34.95,77885.93,5.9,-0.70979,0.00017,19.16799]
[1777286710562,34.96,77885.45,5.9,-0.70987,0.00017,19.16532]
[1777286718618,34.96,77885.35,5.9,-0.70988,0.00017,19.16493]
[1777286725667,34.96,77885.88,5.9,-0.70978,0.00017,19.16811]
[1777286730702,34.96,77886.25,5.9,-0.70972,0.00018,19.17033]
[1777286736744,34.96,77886.41,5.9,-0.70972,0.00018,19.16675]
[1777286741779,34.96,77887.53,5.9,-0.70952,0.00018,19.17327]
[1777286746814,34.96,77888.35,5.9,-0.70937,0.00018,19.17809]
[1777286751849,34.96,77888.54,5.9,-0.70933,0.00018,19.17933]
[1777286755036,34.96,77887.75,5.9,-0.70946,0.00018,19.17493]
[1777286755879,34.96,77875.7,5.9,-0.71157,0.00017,19.10665]
[1777286756886,34.96,77875.71,5.9,-0.71156,0.00017,19.10676]
[1777286760914,34.96,77873.14,5.9,-0.712,0.00017,19.09236]
[1777286765950,34.97,77874.23,5.9,-0.7118,0.00017,19.09892]
[1777286770987,34.97,77874.23,5.9,-0.71179,0.00017,19.09923]
[1777286776020,34.97,77874.94,5.9,-0.71166,0.00017,19.10357]
[1777286781056,34.97,77874.11,5.9,-0.7118,0.00017,19.09911]
[1777286786091,34.97,77874.13,5.9,-0.71178,0.00017,19.09951]
[1777286791126,34.97,77875.1,5.9,-0.71164,0.00017,19.10061]
[1777286797168,34.98,77875.08,5.9,-0.71164,0.00017,19.10078]
[1777286802203,34.98,77875.91,5.9,-0.71149,0.00017,19.10574]
[1777286807239,34.98,77875.65,5.9,-0.71152,0.00017,19.10447]
[1777286812273,34.98,77875.74,5.9,-0.7115,0.00017,19.10519]
[1777286817309,34.98,77876.54,5.9,-0.71136,0.00017,19.10993]
[1777286822364,34.98,77874.54,5.9,-0.7117,0.00017,19.09868]
[1777286823408,34.98,77874.66,5.9,-0.71168,0.00017,19.09945]
[1777286823428,34.98,77862.43,5.9,-0.71381,0.00017,19.02954]
[1777286825175,34.98,77859.16,5.9,-0.71438,0.00017,19.01074]
[1777286830400,34.98,77858.05,5.9,-0.71457,0.00017,19.00428]
[1777286835435,34.98,77859.58,5.9,-0.71431,0.00017,19.01304]
[1777286840470,34.98,77859.18,5.9,-0.71438,0.00017,19.01071]
[1777286845505,34.98,77860.89,5.9,-0.71408,0.00017,19.02058]
[1777286851547,34.98,77862.11,5.9,-0.7139,0.00017,19.02296]
[1777286856581,34.98,77862.02,5.9,-0.71392,0.00017,19.02252]
[1777286861617,34.98,77862.85,5.9,-0.71377,0.00017,19.02738]
[1777286866652,34.98,77863.0,5.9,-0.71374,0.00017,19.02846]
[1777286872694,34.98,77862.76,5.9,-0.71377,0.00017,19.02733]
[1777286880749,34.99,77862.96,5.9,-0.71372,0.00017,19.0288]
[1777286882770,34.99,77863.03,5.9,-0.71371,0.00017,19.02924]
[1777286882916,34.99,77863.03,5.9,-0.71371,0.00017,19.02924]
[1777286882968,34.99,77863.03,5.9,-0.71371,0.00017,19.02924]
[1777286883017,34.99,77863.03,5.9,-0.71371,0.00017,19.02928]
[1777286886756,34.99,77862.31,5.9,-0.71383,0.00017,19.02528]
[1777286886792,34.99,77864.71,5.9,-0.71341,0.00017,19.03907]
[1777286887799,34.99,77869.51,5.9,-0.71258,0.00017,19.06655]
[1777286889813,34.99,77871.97,5.9,-0.71215,0.00017,19.08059]
[1777286893840,34.99,77876.64,5.9,-0.71133,0.00017,19.10712]
[1777286898876,34.99,77875.93,5.9,-0.71146,0.00017,19.1029]
[1777286900890,34.99,77879.85,5.9,-0.71078,0.00017,19.12508]
[1777286905925,34.99,77880.03,5.9,-0.71076,0.00017,19.12589]
[1777286910960,34.98,77879.93,5.9,-0.71078,0.00017,19.12512]
[1777286915994,34.98,77880.38,5.9,-0.71074,0.00017,19.12306]
[1777286921030,34.99,77881.18,5.9,-0.71059,0.00017,19.12779]
[1777286926066,34.99,77881.88,5.9,-0.71046,0.00017,19.13193]
[1777286932107,34.99,77882.26,5.9,-0.71039,0.00017,19.13425]
[1777286937143,34.99,77881.6,5.9,-0.7105,0.00017,19.13064]
[1777286942178,34.99,77881.2,5.9,-0.71057,0.00017,19.12848]
[1777286947220,34.99,77879.63,5.9,-0.71084,0.00017,19.11969]
[1777286952257,34.99,77878.87,5.9,-0.71097,0.00017,19.11557]
[1777286957292,34.99,77878.95,5.9,-0.71095,0.00017,19.1162]
[1777286962327,34.99,77878.94,5.9,-0.71095,0.00017,19.11608]
[1777286968369,34.99,77879.16,5.9,-0.71092,0.00017,19.11717]
[1777286973404,34.99,77878.49,5.9,-0.71106,0.00017,19.10898]
[1777286978441,34.99,77879.04,5.9,-0.71096,0.00017,19.11247]
[1777286984483,35.0,77879.4,5.9,-0.71088,0.00017,19.11494]
[1777286990929,35.0,77879.24,5.9,-0.7109,0.00017,19.1143]
[1777286991313,35.0,77879.24,5.9,-0.7109,0.00017,19.1143]
[1777286992286,35.0,77867.57,5.9,-0.71293,0.00017,19.04799]
[1777286992539,35.0,77861.51,5.9,-0.71398,0.00017,19.0133]
[1777286993546,35.0,77861.77,5.9,-0.71393,0.00017,19.01487]
[1777286998580,35.0,77860.24,5.9,-0.71419,0.00017,19.00642]
[1777287004622,35.0,77860.92,5.9,-0.71406,0.00017,19.01079]
[1777287009657,35.01,77861.64,5.9,-0.71392,0.00017,19.01534]
[1777287013686,35.01,77864.32,5.9,-0.71344,0.00017,19.03103]
[1777287018721,35.01,77864.42,5.9,-0.71341,0.00017,19.03201]
[1777287021116,35.01,77864.39,5.9,-0.71341,0.00017,19.03192]
[1777287021742,35.01,77872.48,5.9,-0.712,0.00017,19.07834]
[1777287023258,35.01,77874.95,5.9,-0.71156,0.00017,19.09251]
[1777287023756,35.01,77878.52,5.9,-0.71094,0.00017,19.11289]
[1777287028791,35.02,77879.08,5.9,-0.71083,0.00017,19.11646]
[1777287033826,35.02,77879.42,5.9,-0.71079,0.00017,19.11415]
[1777287038861,35.02,77879.04,5.9,-0.71084,0.00017,19.11243]
[1777287043896,35.02,77872.87,5.9,-0.71191,0.00017,19.07775]
[1777287048931,35.02,77872.07,5.9,-0.71204,0.00017,19.07347]
[1777287052958,35.02,77875.92,5.9,-0.71136,0.00017,19.09557]
[1777287057994,35.03,77875.66,5.9,-0.7114,0.00017,19.09423]
[1777287063224,35.03,77875.66,5.9,-0.7114,0.00017,19.09433]
[1777287069073,35.03,77875.14,5.9,-0.71148,0.00017,19.09153]
[1777287074107,35.03,77875.4,5.9,-0.71144,0.00017,19.0931]
[1777287079142,35.03,77875.29,5.9,-0.71145,0.00017,19.09256]
[1777287081156,35.03,77878.65,5.9,-0.71086,0.00017,19.11166]
[1777287082163,35.03,77881.33,5.9,-0.7104,0.00017,19.12684]
[1777287083170,35.03,77887.21,5.9,-0.70937,0.00017,19.16013]
[1777287083522,35.03,77887.21,5.9,-0.70937,0.00017,19.16013]
[1777287089215,35.03,77887.44,5.9,-0.70932,0.00017,19.16162]
[1777287094251,35.03,77887.53,5.9,-0.70934,0.00017,19.15766]
[1777287099286,35.03,77887.57,5.9,-0.70932,0.00017,19.15805]
[1777287099522,35.03,77887.57,5.9,-0.70932,0.00017,19.15805]
[1777287102314,35.03,77887.65,5.9,-0.70931,0.00017,19.15855]
[1777287102359,35.03,77890.37,5.9,-0.70883,0.00018,19.17391]
[1777287103314,35.03,77894.29,5.9,-0.70814,0.00018,19.19602]
[1777287105328,35.03,77899.18,5.9,-0.70728,0.00018,19.22353]
[1777287105590,35.03,77899.18,5.9,-0.70728,0.00018,19.22353]
[1777287105715,35.03,77899.18,5.9,-0.70728,0.00018,19.22353]
[1777287105771,35.03,77899.18,5.9,-0.70728,0.00018,19.22353]
[1777287106017,35.03,77899.18,5.9,-0.70728,0.00018,19.22353]
[1777287106336,35.03,77904.07,5.9,-0.70642,0.00018,19.2509]
[1777287112377,35.03,77905.48,5.9,-0.70617,0.00018,19.25876]
[1777287117412,35.03,77908.57,5.9,-0.70563,0.00018,19.27594]
[1777287122447,35.03,77908.43,5.9,-0.70566,0.00018,19.27509]
[1777287127483,35.03,77907.75,5.9,-0.70578,0.00018,19.27125]
[1777287132518,35.03,77908.57,5.9,-0.70564,0.00018,19.27577]
[1777287137553,35.03,77907.82,5.9,-0.70577,0.00018,19.27156]
[1777287138560,35.03,77901.26,5.9,-0.70692,0.00018,19.23493]
[1777287143595,35.03,77899.1,5.9,-0.7073,0.00018,19.22286]
[1777287148629,35.03,77900.24,5.9,-0.7071,0.00018,19.22931]
[1777287153665,35.03,77900.24,5.9,-0.70713,0.00018,19.22472]
[1777287158700,35.03,77900.41,5.9,-0.7071,0.00018,19.22573]
[1777287163735,35.03,77902.67,5.9,-0.7067,0.00018,19.23845]
[1777287165749,35.03,77905.98,5.9,-0.70612,0.00018,19.25694]
[1777287166756,35.03,77901.83,5.9,-0.70685,0.00018,19.23376]
[1777287168770,35.03,77898.72,5.9,-0.70739,0.00018,19.21638]
[1777287173805,35.03,77891.97,5.9,-0.70857,0.00018,19.17862]
[1777287178840,35.04,77891.65,5.9,-0.70862,0.00018,19.17713]
[1777287183875,35.04,77888.75,5.9,-0.70912,0.00018,19.16115]
[1777287188909,35.04,77889.49,5.9,-0.70897,0.00018,19.16571]
[1777287191667,35.04,77889.72,5.9,-0.70893,0.00018,19.16715]
[1777287191931,35.04,77883.43,5.9,-0.71003,0.00017,19.13174]
[1777287193945,35.04,77879.64,5.9,-0.71068,0.00017,19.11046]
[1777287198979,35.04,77878.65,5.9,-0.71084,0.00017,19.10525]
[1777287204015,35.05,77872.77,5.9,-0.71185,0.00017,19.07239]
[1777287205022,35.05,77869.6,5.9,-0.7124,0.00017,19.05447]
[1777287206383,35.05,77869.6,5.9,-0.7124,0.00017,19.05447]
[1777287206520,35.05,77869.6,5.9,-0.7124,0.00017,19.05447]
[1777287206573,35.05,77869.6,5.9,-0.7124,0.00017,19.05447]
[1777287206465,35.05,77870.05,5.9,-0.71232,0.00017,19.05716]
[1777287207036,35.05,77865.97,5.9,-0.71303,0.00017,19.03395]
[1777287212071,35.05,77865.47,5.9,-0.71314,0.00017,19.02678]
[1777287215092,35.05,77862.28,5.9,-0.71369,0.00017,19.00874]
[1777287220128,35.05,77861.79,5.9,-0.71377,0.00017,19.00615]
[1777287225164,35.05,77862.43,5.9,-0.71365,0.00017,19.01002]
[1777287230199,35.06,77863.15,5.9,-0.71352,0.00017,19.0143]
[1777287235233,35.06,77862.9,5.9,-0.71356,0.00017,19.01298]
[1777287240269,35.06,77861.9,5.9,-0.71373,0.00017,19.00735]
[1777287245304,35.06,77861.5,5.9,-0.71379,0.00017,19.00517]
[1777287247527,35.06,77861.37,5.9,-0.71382,0.00017,19.00446]
[1777287253361,35.06,77862.06,5.9,-0.71369,0.00017,19.00864]
[1777287258398,35.06,77862.78,5.9,-0.71356,0.00017,19.0129]
[1777287263433,35.06,77865.28,5.9,-0.71312,0.00017,19.02728]
[1777287268467,35.06,77863.87,5.9,-0.71336,0.00017,19.0193]
[1777287273503,35.06,77864.42,5.9,-0.7133,0.00017,19.01793]
[1777287280553,35.06,77864.83,5.9,-0.71322,0.00017,19.02049]
[1777287285589,35.06,77864.67,5.9,-0.71325,0.00017,19.01973]
[1777287290624,35.06,77864.86,5.9,-0.71321,0.00017,19.02098]
[1777287295659,35.07,77866.48,5.9,-0.71292,0.00017,19.03037]
[1777287300694,35.07,77866.11,5.9,-0.71298,0.00017,19.02838]
[1777287305729,35.07,77864.73,5.9,-0.71322,0.00017,19.02065]
[1777287310766,35.07,77863.21,5.9,-0.71348,0.00017,19.01212]
[1777287315801,35.07,77864.55,5.9,-0.71324,0.00017,19.01996]
[1777287320836,35.07,77864.59,5.9,-0.71322,0.00017,19.02036]
[1777287331912,35.07,77864.63,5.9,-0.71324,0.00017,19.01629]
[1777287338963,35.07,77866.58,5.9,-0.7129,0.00017,19.02763]
[1777287342991,35.07,77869.86,5.9,-0.71232,0.00017,19.04637]
[1777287345525,35.07,77869.38,5.9,-0.71241,0.00017,19.04364]
[1777287351047,35.07,77869.83,5.9,-0.71233,0.00017,19.04625]
[1777287356082,35.07,77868.86,5.9,-0.7125,0.00017,19.04075]
[1777287361118,35.07,77866.13,5.9,-0.71297,0.00017,19.02522]
[1777287363131,35.07,77863.06,5.9,-0.7135,0.00017,19.00774]
[1777287368165,35.08,77862.01,5.9,-0.71368,0.00017,19.0019]
[1777287376222,35.08,77862.08,5.9,-0.71366,0.00017,19.00254]
[1777287378236,35.08,77865.52,5.9,-0.71306,0.00017,19.02223]
[1777287381551,35.08,77866.63,5.9,-0.71287,0.00017,19.02858]
[1777287382264,35.08,77869.34,5.9,-0.71239,0.00017,19.04404]
[1777287386292,35.08,77872.09,5.9,-0.71192,0.00017,19.05969]
[1777287391327,35.08,77872.87,5.9,-0.71182,0.00017,19.05944]
[1777287396362,35.08,77871.66,5.9,-0.71203,0.00017,19.05258]
[1777287402404,35.08,77872.62,5.9,-0.71186,0.00017,19.05806]
[1777287407439,35.08,77872.49,5.9,-0.71188,0.00017,19.05739]
[1777287412474,35.08,77872.69,5.9,-0.71183,0.00017,19.05889]
[1777287417509,35.08,77872.59,5.9,-0.71184,0.00017,19.05868]
[1777287422544,35.08,77872.52,5.9,-0.71184,0.00017,19.05862]
[1777287427579,35.09,77872.3,5.9,-0.71187,0.00017,19.0577]
[1777287432614,35.09,77873.19,5.9,-0.7117,0.00017,19.06308]
[1777287437649,35.09,77872.98,5.9,-0.71173,0.00017,19.0622]
[1777287443691,35.09,77872.78,5.9,-0.71175,0.00017,19.06144]
[1777287448726,35.09,77873.07,5.9,-0.7117,0.00017,19.0631]
[1777287453763,35.09,77872.87,5.9,-0.71177,0.00017,19.05724]
[1777287458798,35.09,77874.06,5.9,-0.71157,0.00017,19.06393]
[1777287460812,35.09,77869.57,5.9,-0.71235,0.00017,19.03839]
[1777287466854,35.09,77868.22,5.9,-0.71259,0.00017,19.03066]
[1777287471890,35.09,77868.95,5.9,-0.71246,0.00017,19.03482]
[1777287476927,35.09,77870.12,5.9,-0.71226,0.00017,19.04149]
[1777287481961,35.09,77870.19,5.9,-0.71224,0.00017,19.04192]
[1777287486997,35.09,77870.57,5.9,-0.71218,0.00017,19.04411]
[1777287492032,35.09,77870.89,5.9,-0.71212,0.00017,19.04597]
[1777287497066,35.09,77870.88,5.9,-0.71212,0.00017,19.04596]
[1777287500088,35.09,77873.98,5.9,-0.71158,0.00017,19.06357]
[1777287505123,35.09,77873.64,5.9,-0.71164,0.00017,19.06164]
[1777287510158,35.09,77873.37,5.9,-0.71168,0.00017,19.06014]
[1777287518214,35.09,77874.29,5.9,-0.71156,0.00017,19.06073]
[1777287523249,35.09,77873.8,5.9,-0.71165,0.00017,19.05794]
[1777287528284,35.09,77874.18,5.9,-0.71158,0.00017,19.06009]
[1777287534327,35.09,77874.1,5.9,-0.7116,0.00017,19.05954]
[1777287537348,35.09,77871.58,5.9,-0.71204,0.00017,19.04519]
[1777287542383,35.09,77871.81,5.9,-0.712,0.00017,19.04648]
[1777287548425,35.09,77871.69,5.9,-0.71202,0.00017,19.04563]
[1777287553460,35.09,77870.78,5.9,-0.71219,0.00017,19.04028]
[1777287558494,35.09,77870.53,5.9,-0.71224,0.00017,19.0387]
[1777287563530,35.09,77871.8,5.9,-0.71202,0.00017,19.04576]
[1777287568565,35.09,77871.73,5.9,-0.71204,0.00017,19.04515]
[1777287573599,35.08,77872.04,5.9,-0.71203,0.00017,19.04201]
[1777287578635,35.08,77872.02,5.9,-0.71204,0.00017,19.04165]
[1777287583670,35.08,77872.52,5.9,-0.71196,0.00017,19.04426]
[1777287589711,35.08,77872.42,5.9,-0.712,0.00017,19.04311]
[1777287594747,35.08,77867.8,5.9,-0.71282,0.00017,19.01622]
[1777287595754,35.07,77865.4,5.9,-0.71324,0.00017,19.00243]
[1777287596761,35.07,77862.7,5.9,-0.71371,0.00017,18.98692]
[1777287601796,35.07,77859.39,5.9,-0.71429,0.00017,18.96781]
[1777287602803,35.07,77856.37,5.9,-0.71482,0.00017,18.95049]
[1777287603810,35.07,77853.94,5.9,-0.71524,0.00017,18.93656]
[1777287604817,35.07,77850.56,5.9,-0.71583,0.00017,18.91707]
[1777287606831,35.07,77847.11,5.9,-0.71643,0.00017,18.89714]
[1777287611866,35.07,77846.57,5.9,-0.71652,0.00017,18.89407]
[1777287616901,35.07,77845.12,5.9,-0.71677,0.00017,18.88579]
[1777287619922,35.07,77847.6,5.9,-0.71633,0.00017,18.90017]
[1777287625965,35.07,77848.15,5.9,-0.71623,0.00017,18.90351]
[1777287631000,35.08,77847.67,5.9,-0.71634,0.00017,18.8965]
[1777287636034,35.09,77848.0,5.9,-0.71622,0.00017,18.90045]
[1777287641307,35.09,77849.67,5.9,-0.71592,0.00017,18.91029]
[1777287645099,35.09,77852.13,5.9,-0.7155,0.00017,18.92449]
[1777287647113,35.09,77855.7,5.9,-0.71488,0.00017,18.94499]
[1777287652148,35.09,77857.39,5.9,-0.71458,0.00017,18.95478]
[1777287654162,35.09,77859.96,5.9,-0.71413,0.00017,18.96953]
[1777287655169,35.09,77863.76,5.9,-0.71347,0.00017,18.99133]
[1777287660204,35.09,77865.5,5.9,-0.71316,0.00017,19.00145]
[1777287665239,35.1,77866.06,5.9,-0.71305,0.00017,19.00519]
[1777287670274,35.1,77866.8,5.9,-0.7129,0.00017,19.00991]
[1777287675689,35.1,77867.05,5.9,-0.71285,0.00017,19.01169]
[1777287676679,35.1,77867.01,5.9,-0.71285,0.00017,19.01155]
[1777287676772,35.1,77863.21,5.9,-0.71351,0.00017,18.98997]
[1777287677323,35.1,77858.23,5.9,-0.71437,0.00017,18.9616]
[1777287682357,35.11,77856.51,5.9,-0.71465,0.00017,18.95244]
[1777287687392,35.11,77856.57,5.9,-0.71462,0.00017,18.95345]
[1777287693435,35.11,77857.36,5.9,-0.71449,0.00017,18.9541]
[1777287705519,35.12,77856.51,5.9,-0.71458,0.00017,18.95109]
[1777287719617,35.14,77857.4,5.9,-0.71436,0.00017,18.95826]
[1777287733715,35.15,77857.3,5.9,-0.71431,0.00017,18.95964]
[1777287738750,35.15,77859.59,5.9,-0.7139,0.00017,18.97341]
[1777287739757,35.15,77865.85,5.9,-0.7128,0.00017,19.00921]
[1777287740764,35.15,77874.06,5.9,-0.71137,0.00017,19.0559]
[1777287742772,35.15,77875.0,5.9,-0.71121,0.00017,19.06127]
[1777287748820,35.15,77875.66,5.9,-0.71108,0.00017,19.06544]
[1777287753854,35.16,77875.91,5.9,-0.71106,0.00017,19.06243]
[1777287758890,35.16,77877.86,5.9,-0.71072,0.00017,19.07371]
[1777287763925,35.16,77880.31,5.9,-0.71028,0.00017,19.0877]
[1777287768962,35.16,77879.47,5.9,-0.71042,0.00017,19.08313]
[1777287769708,35.16,77879.47,5.9,-0.71042,0.00017,19.08313]
[1777287769967,35.16,77886.3,5.9,-0.70923,0.00017,19.12162]
[1777287770973,35.16,77890.24,5.9,-0.70854,0.00017,19.14382]
[1777287773768,35.16,77890.14,5.9,-0.70855,0.00017,19.14342]
[1777287773995,35.16,77893.45,5.9,-0.70797,0.00018,19.162]
[1777287777522,35.16,77894.49,5.9,-0.70779,0.00018,19.16775]
[1777287782051,35.16,77888.5,5.9,-0.70885,0.00017,19.13394]
[1777287787086,35.16,77885.87,5.9,-0.70931,0.00017,19.11904]
[1777287787659,35.16,77885.87,5.9,-0.70931,0.00017,19.11904]
[1777287788092,35.16,77880.29,5.9,-0.71029,0.00017,19.0876]
[1777287789100,35.16,77877.44,5.9,-0.71078,0.00017,19.07151]
[1777287794136,35.16,77877.68,5.9,-0.71074,0.00017,19.07292]
[1777287799172,35.16,77877.27,5.9,-0.71082,0.00017,19.07045]
[1777287804207,35.16,77876.81,5.9,-0.7109,0.00017,19.0676]
[1777287809242,35.15,77876.91,5.9,-0.71089,0.00017,19.06794]
[1777287814277,35.15,77878.17,5.9,-0.71072,0.00017,19.07015]
[1777287817517,35.15,77877.92,5.9,-0.71077,0.00017,19.06864]
[1777287819522,35.15,77877.07,5.9,-0.71092,0.00017,19.06375]
[1777287825354,35.15,77876.68,5.9,-0.71099,0.00017,19.06129]
[1777287830389,35.15,77876.74,5.9,-0.71099,0.00017,19.06147]
[1777287835424,35.15,77876.74,5.9,-0.71099,0.00017,19.06127]
[1777287837825,35.15,77868.09,5.9,-0.7125,0.00017,19.01218]
[1777287838444,35.15,77863.74,5.9,-0.71326,0.00017,18.98744]
[1777287840427,35.15,77861.37,5.9,-0.71367,0.00017,18.9739]
[1777287841467,35.15,77857.68,5.9,-0.71431,0.00017,18.9528]
[1777287842473,35.15,77848.85,5.9,-0.71584,0.00017,18.90212]
[1777287846115,35.15,77846.65,5.9,-0.71622,0.00017,18.88943]
[1777287850528,35.15,77841.12,5.9,-0.71717,0.00017,18.85785]
[1777287851536,35.15,77838.82,5.9,-0.71757,0.00017,18.8446]
[1777287856571,35.15,77839.32,5.9,-0.71748,0.00017,18.84749]
[1777287861606,35.15,77837.44,5.9,-0.71781,0.00017,18.83649]
[1777287863620,35.15,77831.78,5.9,-0.71879,0.00017,18.80367]
[1777287868655,35.15,77830.5,5.9,-0.71901,0.00017,18.79621]
[1777287872906,35.15,77830.65,5.9,-0.71898,0.00017,18.79708]
[1777287872930,35.15,77830.65,5.9,-0.71898,0.00017,18.79708]
[1777287873001,35.15,77830.65,5.9,-0.71898,0.00017,18.79708]
[1777287873008,35.15,77830.46,5.9,-0.71905,0.00017,18.79126]
[1777287873689,35.15,77825.99,5.9,-0.71982,0.00017,18.76519]
[1777287875704,35.15,77823.33,5.9,-0.72028,0.00017,18.7496]
[1777287878724,35.15,77817.9,5.9,-0.72122,0.00017,18.71778]
[1777287883760,35.15,77817.17,5.9,-0.72135,0.00017,18.71342]
[1777287888795,35.15,77815.89,5.9,-0.72157,0.00017,18.70578]
[1777287893830,35.14,77812.53,5.9,-0.72215,0.00017,18.68596]
[1777287898865,35.14,77813.3,5.9,-0.72203,0.00017,18.69018]
[1777287900879,35.14,77808.18,5.9,-0.72291,0.00017,18.65997]
[1777287901885,35.14,77803.18,5.9,-0.72377,0.00017,18.63047]
[1777287902767,35.14,77803.18,5.9,-0.72377,0.00017,18.63047]
[1777287903329,35.14,77803.76,5.9,-0.72367,0.00017,18.63384]
[1777287903727,35.14,77803.76,5.9,-0.72367,0.00017,18.63384]
[1777287908981,35.14,77804.12,5.9,-0.72362,0.00017,18.63568]
[1777287909558,35.14,77804.86,5.9,-0.72349,0.00017,18.63999]
[1777287914977,35.14,77804.54,5.9,-0.72356,0.00017,18.63771]
[1777287920017,35.14,77804.09,5.9,-0.72365,0.00017,18.63472]
[1777287925054,35.13,77803.99,5.9,-0.72367,0.00017,18.63374]
[1777287930090,35.13,77803.88,5.9,-0.72371,0.00017,18.63268]
[1777287931167,35.13,77803.88,5.9,-0.72371,0.00017,18.63268]
[1777287932104,35.13,77807.4,5.9,-0.72315,0.00017,18.6485]
[1777287933820,35.13,77807.74,5.9,-0.72309,0.00017,18.6504]
[1777287939154,35.13,77807.77,5.9,-0.72311,0.00017,18.64992]
[1777287944188,35.12,77807.52,5.9,-0.72317,0.00017,18.64789]
[1777287949224,35.12,77807.2,5.9,-0.72324,0.00017,18.64544]
[1777287954259,35.12,77810.08,5.9,-0.72276,0.00017,18.66178]
[1777287954498,35.12,77810.08,5.9,-0.72276,0.00017,18.66178]
[1777287955266,35.12,77816.17,5.9,-0.72172,0.00017,18.69739]
[1777287958286,35.11,77819.13,5.9,-0.72123,0.00017,18.7142]
[1777287963322,35.11,77822.82,5.9,-0.72062,0.00017,18.73519]
[1777287965336,35.11,77830.15,5.9,-0.71936,0.00017,18.77767]
[1777287966018,35.11,77830.15,5.9,-0.71936,0.00017,18.77767]
[1777287966343,35.11,77835.71,5.9,-0.71841,0.00017,18.80988]
[1777287971378,35.11,77836.95,5.9,-0.71821,0.00017,18.81654]
[1777287976413,35.1,77836.94,5.9,-0.71822,0.00017,18.81605]
[1777287981449,35.1,77836.99,5.9,-0.71823,0.00017,18.81598]
[1777287986486,35.1,77836.06,5.9,-0.7184,0.00017,18.81031]
[1777287992528,35.1,77835.65,5.9,-0.71851,0.00017,18.80296]
[1777287997563,35.1,77836.07,5.9,-0.71845,0.00017,18.80523]
[1777288002598,35.1,77836.11,5.9,-0.71844,0.00017,18.80531]
[1777288007633,35.1,77835.6,5.9,-0.71853,0.00017,18.80226]
[1777288009082,35.1,77828.37,5.9,-0.71978,0.00017,18.76012]
[1777288009647,35.1,77825.53,5.9,-0.72027,0.00017,18.74351]
[1777288013127,35.1,77825.65,5.9,-0.72026,0.00017,18.74412]
[1777288014418,35.1,77824.98,5.9,-0.72037,0.00017,18.74017]
[1777288013675,35.1,77813.29,5.9,-0.72238,0.00017,18.67159]
[1777288014682,35.09,77809.28,5.9,-0.72308,0.00017,18.64787]
[1777288016697,35.09,77805.83,5.9,-0.72367,0.00017,18.62732]
[1777288020725,35.09,77802.75,5.9,-0.72421,0.00017,18.60877]
[1777288022739,35.09,77800.08,5.9,-0.72467,0.00017,18.59282]
[1777288027776,35.09,77799.34,5.9,-0.72481,0.00017,18.58813]
[1777288032811,35.09,77797.94,5.9,-0.72505,0.00017,18.57956]
[1777288037846,35.09,77796.6,5.9,-0.72529,0.00017,18.57142]
[1777288042881,35.09,77795.39,5.9,-0.72551,0.00017,18.56386]
[1777288043942,35.09,77795.39,5.9,-0.72551,0.00017,18.56386]
[1777288044385,35.09,77795.39,5.9,-0.72551,0.00017,18.56386]
[1777288046909,35.08,77798.37,5.9,-0.725,0.00017,18.58134]
[1777288051944,35.08,77798.68,5.9,-0.725,0.00017,18.57822]
[1777288056979,35.08,77797.86,5.9,-0.72514,0.00017,18.57312]
[1777288061007,35.08,77794.98,5.9,-0.72564,0.00017,18.5558]
[1777288066042,35.08,77793.26,5.9,-0.72595,0.00017,18.5451]
[1777288072083,35.08,77794.01,5.9,-0.72584,0.00017,18.54894]
[1777288080140,35.07,77794.31,5.9,-0.72582,0.00017,18.5498]
[1777288085175,35.07,77794.19,5.9,-0.72586,0.00017,18.54847]
[1777288090209,35.06,77794.03,5.9,-0.7259,0.00017,18.54692]
[1777288096252,35.06,77794.02,5.9,-0.72593,0.00017,18.54613]
[1777288101287,35.06,77792.53,5.9,-0.7262,0.00017,18.53667]
[1777288106322,35.05,77794.15,5.9,-0.72594,0.00017,18.54573]
[1777288111356,35.05,77794.08,5.9,-0.72601,0.00017,18.53997]
[1777288114378,35.05,77790.17,5.9,-0.72668,0.00017,18.51634]
[1777288117400,35.05,77788.1,5.9,-0.72705,0.00017,18.50373]
[1777288122434,35.05,77789.27,5.9,-0.72686,0.00017,18.51026]
[1777288127469,35.04,77788.55,5.9,-0.72699,0.00017,18.50554]
[1777288133511,35.04,77787.42,5.9,-0.7272,0.00017,18.49829]
[1777288137833,35.04,77787.28,5.9,-0.72723,0.00017,18.49738]
[1777288137924,35.04,77787.28,5.9,-0.72723,0.00017,18.49738]
[1777288138545,35.04,77776.66,5.9,-0.72904,0.00017,18.43351]
[1777288139553,35.04,77774.0,5.9,-0.7295,0.00017,18.41743]
[1777288144590,35.04,77775.34,5.9,-0.72928,0.00017,18.42523]
[1777288149628,35.04,77776.05,5.9,-0.72916,0.00017,18.42948]
[1777288154665,35.04,77776.05,5.9,-0.72916,0.00017,18.42941]
[1777288159700,35.04,77774.84,5.9,-0.72937,0.00017,18.42206]
[1777288164735,35.04,77774.67,5.9,-0.7294,0.00017,18.42095]
[1777288167754,35.04,77774.67,5.9,-0.7294,0.00017,18.42095]
[1777288167970,35.04,77774.67,5.9,-0.7294,0.00017,18.42095]
[1777288171526,35.04,77774.61,5.9,-0.72941,0.00017,18.42048]
[1777288179840,35.04,77774.56,5.9,-0.72946,0.00017,18.41552]
[1777288185886,35.04,77773.7,5.9,-0.7296,0.00017,18.41037]
[1777288188907,35.04,77771.08,5.9,-0.73005,0.00017,18.39449]
[1777288189914,35.04,77768.71,5.9,-0.73046,0.00017,18.38011]
[1777288192935,35.03,77765.47,5.9,-0.73101,0.00017,18.3603]
[1777288197970,35.03,77766.49,5.9,-0.73085,0.00017,18.36606]
[1777288203005,35.03,77764.12,5.9,-0.73126,0.00017,18.35134]
[1777288208041,35.03,77764.96,5.9,-0.73113,0.00017,18.35609]
[1777288213247,35.03,77764.29,5.9,-0.73125,0.00017,18.3518]
[1777288213292,35.03,77764.29,5.9,-0.73125,0.00017,18.3518]
[1777288213322,35.03,77764.29,5.9,-0.73125,0.00017,18.3518]
[1777288213394,35.03,77761.02,5.9,-0.73181,0.00017,18.33197]
[1777288214083,35.03,77756.54,5.9,-0.73257,0.00017,18.30472]
[1777288219117,35.03,77754.92,5.9,-0.73285,0.00017,18.29452]
[1777288225160,35.02,77754.97,5.9,-0.73285,0.00017,18.29447]
[1777288230195,35.02,77753.96,5.9,-0.73303,0.00017,18.28809]
[1777288233216,35.02,77750.88,5.9,-0.73359,0.00017,18.2645]
[1777288238251,35.02,77750.01,5.9,-0.73374,0.00017,18.25912]
[1777288243286,35.02,77750.46,5.9,-0.73367,0.00017,18.26179]
[1777288250336,35.02,77750.64,5.9,-0.73364,0.00017,18.26278]
[1777288255371,35.02,77751.64,5.9,-0.73347,0.00017,18.2688]
[1777288260406,35.02,77752.65,5.9,-0.7333,0.00017,18.27497]
[1777288264434,35.02,77750.54,5.9,-0.73366,0.00017,18.26224]
[1777288270476,35.02,77751.38,5.9,-0.73351,0.00017,18.26755]
[1777288279539,35.02,77750.69,5.9,-0.73362,0.00017,18.26365]
[1777288284574,35.02,77750.14,5.9,-0.7337,0.00017,18.26047]
[1777288291623,35.03,77749.79,5.9,-0.7338,0.00017,18.25382]
[1777288296658,35.03,77750.47,5.9,-0.73368,0.00017,18.25813]
[1777288297665,35.03,77759.79,5.9,-0.7321,0.00017,18.31475]
[1777288297781,35.03,77759.79,5.9,-0.7321,0.00017,18.31475]
[1777288298672,35.03,77762.79,5.9,-0.7316,0.00017,18.33283]
[1777288300686,35.03,77765.04,5.9,-0.73122,0.00017,18.34634]
[1777288301342,35.03,77765.04,5.9,-0.73122,0.00017,18.34634]
[1777288301693,35.03,77769.78,5.9,-0.73042,0.00017,18.37494]
[1777288302700,35.03,77772.34,5.9,-0.72998,0.00017,18.39032]
[1777288306543,35.03,77770.82,5.9,-0.73024,0.00017,18.38124]
[1777288306728,35.03,77767.12,5.9,-0.73086,0.00017,18.35897]
[1777288307735,35.03,77763.89,5.9,-0.73141,0.00017,18.33952]
[1777288312770,35.03,77763.6,5.9,-0.73145,0.00017,18.33816]
[1777288316799,35.03,77767.61,5.9,-0.73076,0.00017,18.36271]
[1777288321834,35.03,77767.71,5.9,-0.73073,0.00017,18.36363]
[1777288323848,35.03,77770.71,5.9,-0.73022,0.00017,18.38183]
[1777288326869,35.03,77774.52,5.9,-0.72957,0.00017,18.40488]
[1777288329519,35.03,77774.44,5.9,-0.72958,0.00017,18.40444]
[1777288334925,35.03,77775.34,5.9,-0.72942,0.00017,18.41001]
[1777288339960,35.03,77774.74,5.9,-0.72952,0.00017,18.40649]
[1777288343988,35.03,77777.22,5.9,-0.7291,0.00017,18.42146]
[1777288344995,35.03,77779.49,5.9,-0.72871,0.00017,18.43508]
[1777288349999,35.03,77779.62,5.9,-0.72869,0.00017,18.43583]
[1777288350034,35.03,77782.44,5.9,-0.72821,0.00017,18.45272]
[1777288353053,35.03,77785.92,5.9,-0.72766,0.00017,18.46873]
[1777288355531,35.03,77786.67,5.9,-0.72754,0.00017,18.47317]
[1777288363124,35.03,77782.68,5.9,-0.72823,0.00017,18.4489]
[1777288368159,35.03,77784.93,5.9,-0.72785,0.00017,18.46226]
[1777288373194,35.03,77783.93,5.9,-0.72802,0.00017,18.45615]
[1777288379236,35.03,77782.58,5.9,-0.72825,0.00017,18.44797]
[1777288384271,35.03,77781.77,5.9,-0.72839,0.00017,18.44306]
[1777288389306,35.03,77781.49,5.9,-0.72844,0.00017,18.44136]
[1777288394341,35.03,77783.04,5.9,-0.72818,0.00017,18.4506]
[1777288399376,35.03,77781.0,5.9,-0.72853,0.00017,18.43834]
[1777288404411,35.03,77781.37,5.9,-0.72846,0.00017,18.44056]
[1777288409446,35.03,77780.98,5.9,-0.72853,0.00017,18.43822]
[1777288410201,35.03,77780.98,5.9,-0.72853,0.00017,18.43822]
[1777288415488,35.03,77780.28,5.9,-0.72869,0.00017,18.42929]
[1777288420522,35.03,77779.37,5.9,-0.72884,0.00017,18.42385]
[1777288425558,35.03,77777.67,5.9,-0.72913,0.00017,18.41369]
[1777288427572,35.03,77774.42,5.9,-0.72968,0.00017,18.39419]
[1777288432607,35.03,77773.09,5.9,-0.7299,0.00017,18.38638]
[1777288437642,35.03,77773.42,5.9,-0.72984,0.00017,18.38855]
[1777288438649,35.03,77769.19,5.9,-0.73056,0.00017,18.3631]
[1777288443684,35.03,77767.61,5.9,-0.73082,0.00017,18.35383]
[1777288448720,35.03,77768.1,5.9,-0.73073,0.00017,18.35698]
[1777288453755,35.03,77765.78,5.9,-0.73113,0.00017,18.34287]
[1777288454762,35.03,77760.5,5.9,-0.73202,0.00017,18.31092]
[1777288457519,35.03,77759.54,5.9,-0.73218,0.00017,18.30508]
[1777288461811,35.03,77756.73,5.9,-0.73266,0.00017,18.28783]
[1777288466845,35.03,77754.1,5.9,-0.73311,0.00017,18.27173]
[1777288469866,35.03,77751.35,5.9,-0.73358,0.00017,18.25498]
[1777288474288,35.03,77751.28,5.9,-0.73363,0.00017,18.24979]
[1777288474904,35.03,77775.38,5.9,-0.72955,0.00017,18.39555]
[1777288475910,35.03,77780.21,5.9,-0.72872,0.00017,18.42463]
[1777288476918,35.03,77780.27,5.9,-0.72872,0.00017,18.42494]
[1777288481952,35.03,77780.67,5.9,-0.72866,0.00017,18.42693]
[1777288493035,35.03,77780.71,5.9,-0.72866,0.00017,18.42688]
[1777288498070,35.03,77781.5,5.9,-0.72853,0.00017,18.43162]
[1777288499080,35.03,77784.65,5.9,-0.72799,0.00017,18.45048]
[1777288504670,35.03,77783.06,5.9,-0.72826,0.00017,18.44084]
[1777288510159,35.03,77783.34,5.9,-0.72822,0.00017,18.44237]
[1777288515194,35.03,77785.14,5.9,-0.72792,0.00017,18.45302]
[1777288519519,35.03,77784.51,5.9,-0.72803,0.00017,18.44915]
[1777288525263,35.02,77784.17,5.9,-0.72809,0.00017,18.44691]
[1777288530299,35.02,77783.35,5.9,-0.72824,0.00017,18.44184]
[1777288535333,35.02,77783.66,5.9,-0.72823,0.00017,18.43881]
[1777288537521,35.02,77783.0,5.9,-0.72834,0.00017,18.43483]
[1777288543390,35.02,77782.87,5.9,-0.72837,0.00017,18.43388]
[1777288549332,35.02,77783.38,5.9,-0.72828,0.00017,18.43684]
[1777288549743,35.02,77779.46,5.9,-0.72895,0.00017,18.41327]
[1777288550439,35.02,77777.28,5.9,-0.72933,0.00017,18.40007]
[1777288553460,35.02,77781.18,5.9,-0.72867,0.00017,18.42331]
[1777288558495,35.02,77782.42,5.9,-0.72846,0.00017,18.43059]
[1777288562522,35.02,77779.33,5.9,-0.72899,0.00017,18.41195]
[1777288567558,35.02,77778.63,5.9,-0.72912,0.00017,18.40744]
[1777288572593,35.02,77777.06,5.9,-0.7294,0.00017,18.39755]
[1777288577628,35.01,77775.76,5.9,-0.72963,0.00017,18.38933]
[1777288583669,35.01,77775.85,5.9,-0.72963,0.00017,18.38937]
[1777288588704,35.01,77774.11,5.9,-0.72994,0.00017,18.37849]
[1777288593740,35.01,77773.21,5.9,-0.73014,0.00017,18.36794]
[1777288598775,35.01,77772.39,5.9,-0.73029,0.00017,18.36266]
[1777288599782,35.0,77769.37,5.9,-0.73081,0.00017,18.34438]
[1777288600789,35.0,77765.64,5.9,-0.73144,0.00017,18.32172]
[1777288602803,35.0,77762.61,5.9,-0.73196,0.00017,18.30321]
[1777288603622,35.0,77762.61,5.9,-0.73196,0.00017,18.30321]
[1777288603809,35.0,77759.68,5.9,-0.73246,0.00017,18.28538]
[1777288608844,35.0,77758.38,5.9,-0.73268,0.00017,18.27731]
[1777288613881,35.0,77759.16,5.9,-0.73256,0.00017,18.2819]
[1777288618916,35.0,77758.34,5.9,-0.7327,0.00017,18.2768]
[1777288623951,35.0,77759.0,5.9,-0.73259,0.00017,18.2807]
[1777288625511,35.0,77759.29,5.9,-0.73254,0.00017,18.28244]
[1777288625965,35.0,77763.66,5.9,-0.7318,0.00017,18.30891]
[1777288626972,35.0,77765.9,5.9,-0.73142,0.00017,18.32242]
[1777288632011,35.0,77765.75,5.9,-0.73146,0.00017,18.32129]
[1777288638048,35.0,77765.29,5.9,-0.73154,0.00017,18.31815]
[1777288643084,35.0,77765.29,5.9,-0.73155,0.00017,18.31785]
[1777288655170,34.99,77765.27,5.9,-0.73161,0.00017,18.31245]
[1777288657184,34.99,77768.36,5.9,-0.73109,0.00017,18.33112]
[1777288660205,34.99,77770.65,5.9,-0.7307,0.00017,18.34492]
[1777288665240,34.99,77770.48,5.9,-0.73073,0.00017,18.34376]
[1777288670275,34.99,77769.6,5.9,-0.73088,0.00017,18.33833]
[1777288672288,34.99,77771.8,5.9,-0.73051,0.00017,18.35154]
[1777288676317,34.99,77769.37,5.9,-0.73093,0.00017,18.33674]
[1777288677324,34.99,77766.33,5.9,-0.73145,0.00017,18.31834]
[1777288683366,34.99,77765.43,5.9,-0.7316,0.00017,18.31293]
[1777288687524,34.99,77765.84,5.9,-0.73153,0.00017,18.31544]
[1777288694444,34.99,77766.0,5.9,-0.7315,0.00017,18.31644]
[1777288698472,34.99,77762.71,5.9,-0.73206,0.00017,18.29654]
[1777288703507,34.99,77761.43,5.9,-0.73227,0.00017,18.28894]
[1777288709549,34.99,77762.94,5.9,-0.73201,0.00017,18.29834]
[1777288714584,34.99,77763.61,5.9,-0.73193,0.00017,18.29779]
[1777288719520,34.99,77764.01,5.9,-0.73186,0.00017,18.30034]
[1777288723523,35.0,77763.75,5.9,-0.7319,0.00017,18.29891]
[1777288728682,35.0,77763.58,5.9,-0.73192,0.00017,18.29815]
[1777288733717,35.0,77763.16,5.9,-0.73198,0.00017,18.29581]
[1777288738752,35.0,77763.69,5.9,-0.73189,0.00017,18.29923]
[1777288741518,35.0,77764.06,5.9,-0.73182,0.00017,18.30156]
[1777288741773,35.0,77773.47,5.9,-0.73022,0.00017,18.35849]
[1777288742780,35.0,77775.9,5.9,-0.72981,0.00017,18.37314]
[1777288745802,35.0,77781.98,5.9,-0.72877,0.00017,18.40968]
[1777288746809,35.0,77785.15,5.9,-0.72823,0.00017,18.42882]
[1777288747413,35.0,77785.15,5.9,-0.72823,0.00017,18.42882]
[1777288749530,35.0,77788.45,5.9,-0.72766,0.00017,18.44877]
[1777288749829,35.0,77791.52,5.9,-0.72713,0.00017,18.46722]
[1777288753518,35.0,77791.94,5.9,-0.72705,0.00017,18.46993]
[1777288753670,35.0,77791.94,5.9,-0.72705,0.00017,18.46993]
[1777288755117,35.0,77798.35,5.9,-0.72595,0.00017,18.50828]
[1777288755872,35.0,77793.12,5.9,-0.72685,0.00017,18.47712]
[1777288760908,35.0,77790.88,5.9,-0.72722,0.00017,18.464]
[1777288761915,35.0,77787.61,5.9,-0.72778,0.00017,18.44442]
[1777288766950,35.0,77786.82,5.9,-0.72792,0.00017,18.43968]
[1777288770978,35.0,77783.81,5.9,-0.72843,0.00017,18.42165]
[1777288771521,35.0,77783.81,5.9,-0.72843,0.00017,18.42165]
[1777288775529,35.0,77783.56,5.9,-0.72851,0.00017,18.41545]
[1777288781049,35.01,77784.55,5.9,-0.72834,0.00017,18.42149]
[1777288782055,35.01,77789.35,5.9,-0.72752,0.00017,18.45027]
[1777288785524,35.01,77790.77,5.9,-0.72728,0.00017,18.45875]
[1777288790112,35.01,77794.13,5.9,-0.7267,0.00017,18.47879]
[1777288793133,35.0,77797.01,5.9,-0.72621,0.00017,18.4959]
[1777288798168,35.01,77798.38,5.9,-0.72597,0.00017,18.50415]
[1777288800182,35.01,77800.79,5.9,-0.72556,0.00017,18.51852]
[1777288805217,35.01,77800.0,5.9,-0.72569,0.00017,18.51387]
[1777288810252,35.01,77800.5,5.9,-0.72561,0.00017,18.5169]
[1777288816295,35.01,77799.97,5.9,-0.7257,0.00017,18.51383]
[1777288822337,35.01,77799.49,5.9,-0.72577,0.00017,18.51109]
[1777288827372,35.01,77799.34,5.9,-0.7258,0.00017,18.51031]
[1777288832407,35.01,77799.96,5.9,-0.72573,0.00017,18.50938]
[1777288837442,35.01,77799.93,5.9,-0.72573,0.00017,18.50933]
[1777288838449,35.01,77796.98,5.9,-0.72623,0.00017,18.4918]
[1777288843484,35.01,77795.69,5.9,-0.72644,0.00017,18.4844]
[1777288848519,35.01,77795.05,5.9,-0.72655,0.00017,18.48084]
[1777288853554,35.01,77795.05,5.9,-0.72654,0.00017,18.48111]
[1777288858589,35.01,77796.4,5.9,-0.7263,0.00017,18.48942]
[1777288860603,35.01,77800.02,5.9,-0.72568,0.00017,18.51095]
[1777288862618,35.01,77804.67,5.9,-0.72488,0.00017,18.53852]
[1777288867652,35.01,77804.84,5.9,-0.72486,0.00017,18.53926]
[1777288872687,35.01,77805.05,5.9,-0.72483,0.00017,18.54028]
[1777288877721,35.01,77804.92,5.9,-0.72486,0.00017,18.5393]
[1777288882756,35.01,77805.31,5.9,-0.7248,0.00017,18.54141]
[1777288887792,35.01,77807.31,5.9,-0.72446,0.00017,18.55307]
[1777288890813,35.01,77817.42,5.9,-0.72273,0.00017,18.61273]
[1777288891821,35.01,77818.81,5.9,-0.72253,0.00017,18.61612]
[1777288894842,35.01,77821.33,5.9,-0.7221,0.00017,18.63073]
[1777288895518,35.01,77821.33,5.9,-0.7221,0.00017,18.63073]
[1777288895526,35.01,77821.33,5.9,-0.7221,0.00017,18.63073]
[1777288895578,35.01,77821.33,5.9,-0.7221,0.00017,18.63073]
[1777288895769,35.01,77821.33,5.9,-0.7221,0.00017,18.63073]
[1777288896019,35.01,77821.33,5.9,-0.7221,0.00017,18.63073]
[1777288896120,35.01,77820.19,5.9,-0.7223,0.00017,18.62402]
[1777288901254,35.01,77819.78,5.9,-0.72237,0.00017,18.6216]
[1777288901891,35.01,77815.49,5.9,-0.72311,0.00017,18.59629]
[1777288902898,35.01,77818.36,5.9,-0.72261,0.00017,18.61323]
[1777288907523,35.01,77819.65,5.9,-0.72239,0.00017,18.62076]
[1777288907933,35.01,77822.86,5.9,-0.72184,0.00017,18.63963]
[1777288911522,35.01,77822.86,5.9,-0.72184,0.00017,18.6395]
[1777288916996,35.0,77827.0,5.9,-0.72114,0.00017,18.66352]
[1777288922034,35.0,77826.2,5.9,-0.72129,0.00017,18.65847]
[1777288929082,35.0,77825.37,5.9,-0.72145,0.00017,18.65308]
[1777288933110,35.0,77828.19,5.9,-0.72097,0.00017,18.66933]
[1777288939151,35.0,77829.37,5.9,-0.72077,0.00017,18.676]
[1777288946201,34.99,77830.82,5.9,-0.72053,0.00017,18.68407]
[1777288947207,34.99,77835.88,5.9,-0.71966,0.00017,18.71359]
[1777288950490,34.99,77835.67,5.9,-0.7197,0.00017,18.71228]
[1777288950546,34.99,77835.67,5.9,-0.7197,0.00017,18.71228]
[1777288951236,34.99,77843.38,5.9,-0.7184,0.00017,18.75243]
[1777288955264,34.99,77848.21,5.9,-0.71757,0.00017,18.78017]
[1777288960300,34.99,77844.19,5.9,-0.71829,0.00017,18.75632]
[1777288961306,34.99,77839.08,5.9,-0.71918,0.00017,18.7265]
[1777288962313,34.99,77836.16,5.9,-0.71968,0.00017,18.70942]
[1777288967347,34.99,77836.33,5.9,-0.71966,0.00017,18.71032]
[1777288970368,34.99,77838.8,5.9,-0.71923,0.00017,18.72468]
[1777288977029,34.99,77838.58,5.9,-0.71927,0.00017,18.72337]
[1777288983459,34.99,77838.88,5.9,-0.71922,0.00017,18.72494]
[1777288984484,34.99,77838.88,5.9,-0.71922,0.00017,18.72494]
[1777288984583,34.99,77834.6,5.9,-0.71996,0.00017,18.69993]
[1777288985476,34.99,77831.47,5.9,-0.72051,0.00017,18.68159]
[1777288990512,34.98,77830.85,5.9,-0.72062,0.00017,18.67772]
[1777288995548,34.98,77830.33,5.9,-0.72072,0.00017,18.67441]
[1777289004611,34.98,77830.27,5.9,-0.72075,0.00017,18.67357]
[1777289006722,34.98,77832.07,5.9,-0.72044,0.00017,18.68401]
[1777289006745,34.98,77837.06,5.9,-0.71957,0.00017,18.71317]
[1777289007631,34.98,77846.02,5.9,-0.71802,0.00017,18.76536]
[1777289009269,34.98,77846.02,5.9,-0.71802,0.00017,18.76536]
[1777289009327,34.98,77846.02,5.9,-0.71802,0.00017,18.76536]
[1777289009379,34.98,77846.02,5.9,-0.71802,0.00017,18.76536]
[1777289009429,34.98,77848.13,5.9,-0.71765,0.00017,18.77755]
[1777289011521,34.98,77847.82,5.9,-0.71771,0.00017,18.7756]
[1777289017701,34.98,77850.83,5.9,-0.71724,0.00017,18.78782]
[1777289022737,34.97,77851.38,5.9,-0.71715,0.00017,18.79081]
[1777289027772,34.97,77852.67,5.9,-0.71693,0.00017,18.79822]
[1777289032807,34.97,77853.47,5.9,-0.71679,0.00017,18.80278]
[1777289035828,34.97,77855.96,5.9,-0.71636,0.00017,18.81713]
[1777289037189,34.97,77855.96,5.9,-0.71636,0.00017,18.81713]
[1777289042877,34.97,77856.0,5.9,-0.71636,0.00017,18.81717]
[1777289047912,34.97,77855.84,5.9,-0.71639,0.00017,18.81613]
[1777289055077,34.97,77855.92,5.9,-0.71638,0.00017,18.81653]
[1777289055967,34.97,77846.79,5.9,-0.71798,0.00017,18.76343]
[1777289059384,34.97,77851.64,5.9,-0.71714,0.00017,18.79145]
[1777289061003,34.97,77854.03,5.9,-0.71672,0.00017,18.80513]
[1777289066038,34.97,77852.24,5.9,-0.71705,0.00017,18.79433]
[1777289071073,34.97,77851.66,5.9,-0.7172,0.00017,18.78588]
[1777289076108,34.96,77853.14,5.9,-0.71695,0.00017,18.79409]
[1777289078121,34.96,77849.15,5.9,-0.71765,0.00017,18.77077]
[1777289083156,34.96,77848.23,5.9,-0.71783,0.00017,18.76499]
[1777289088191,34.96,77849.45,5.9,-0.71763,0.00017,18.77166]
[1777289094566,34.96,77849.6,5.9,-0.71761,0.00017,18.7723]
[1777289100276,34.95,77849.5,5.9,-0.71764,0.00017,18.77124]
[1777289107325,34.95,77846.83,5.9,-0.71812,0.00017,18.75531]
[1777289111353,34.95,77842.44,5.9,-0.71889,0.00017,18.72959]
[1777289115528,34.95,77840.4,5.9,-0.71925,0.00017,18.71753]
[1777289125450,34.95,77840.31,5.9,-0.71927,0.00017,18.71665]
[1777289131493,34.95,77842.02,5.9,-0.71902,0.00017,18.72177]
[1777289134514,34.95,77844.84,5.9,-0.71853,0.00017,18.73824]
[1777289139549,34.95,77844.87,5.9,-0.71852,0.00017,18.73842]
[1777289141521,34.95,77844.68,5.9,-0.71856,0.00017,18.73732]
[1777289146597,34.95,77844.01,5.9,-0.71867,0.00017,18.7334]
[1777289147489,34.95,77844.01,5.9,-0.71867,0.00017,18.7334]
[1777289147605,34.95,77846.55,5.9,-0.71823,0.00017,18.7482]
[1777289148612,34.95,77858.05,5.9,-0.71623,0.00017,18.81493]
[1777289150273,34.95,77860.35,5.9,-0.71582,0.00017,18.82828]
[1777289150625,34.95,77860.33,5.9,-0.71583,0.00017,18.82816]
[1777289155662,34.95,77862.32,5.9,-0.71548,0.00017,18.83956]
[1777289156669,34.95,77865.12,5.9,-0.71499,0.00017,18.85575]
[1777289162153,34.95,77865.08,5.9,-0.715,0.00017,18.85556]
[1777289162315,34.95,77867.7,5.9,-0.71453,0.00018,18.87072]
[1777289162711,34.95,77872.78,5.9,-0.71364,0.00018,18.89989]
[1777289163718,34.95,77875.31,5.9,-0.7132,0.00018,18.91439]
[1777289164724,34.95,77879.99,5.9,-0.71238,0.00018,18.94112]
[1777289169760,34.95,77878.95,5.9,-0.71257,0.00018,18.93488]
[1777289174795,34.94,77879.7,5.9,-0.71245,0.00018,18.9388]
[1777289179830,34.94,77879.0,5.9,-0.71259,0.00018,18.9345]
[1777289181844,34.94,77883.32,5.9,-0.71183,0.00018,18.95904]
[1777289186879,34.94,77884.74,5.9,-0.71159,0.00018,18.9667]
[1777289191913,34.94,77886.11,5.9,-0.7114,0.00018,18.9696]
[1777289196949,34.94,77887.14,5.9,-0.71122,0.00018,18.97541]
[1777289202991,34.94,77887.97,5.9,-0.71107,0.00018,18.98005]
[1777289206012,34.94,77891.65,5.9,-0.71043,0.00018,19.00084]
[1777289211480,34.94,77891.23,5.9,-0.71051,0.00018,18.99833]
[1777289211535,34.94,77891.23,5.9,-0.71051,0.00018,18.99833]
[1777289211558,34.94,77892.18,5.9,-0.71034,0.00018,19.00369]
[1777289217089,34.93,77894.87,5.9,-0.70987,0.00018,19.01872]
[1777289222123,34.93,77892.64,5.9,-0.71027,0.00018,19.00592]
[1777289225145,34.93,77886.69,5.9,-0.71132,0.00018,18.97204]
[1777289230180,34.93,77884.57,5.9,-0.7117,0.00018,18.95998]
[1777289235215,34.93,77886.41,5.9,-0.71137,0.00018,18.97044]
[1777289239243,34.93,77889.23,5.9,-0.71088,0.00018,18.98645]
[1777289241257,34.93,77892.94,5.9,-0.71022,0.00018,19.00748]
[1777289246292,34.93,77892.53,5.9,-0.7103,0.00018,19.005]
[1777289251326,34.93,77891.31,5.9,-0.71056,0.00018,18.99324]
[1777289253341,34.93,77886.52,5.9,-0.7114,0.00018,18.96596]
[1777289257509,34.93,77884.35,5.9,-0.71178,0.00018,18.95362]
[1777289264418,34.93,77882.25,5.9,-0.71215,0.00018,18.94181]
[1777289266432,34.93,77879.93,5.9,-0.71255,0.00018,18.9286]
[1777289271467,34.93,77881.06,5.9,-0.71235,0.00018,18.93515]
[1777289276502,34.93,77881.33,5.9,-0.7123,0.00018,18.93675]
[1777289280529,34.93,77884.45,5.9,-0.71175,0.00018,18.95457]
[1777289285565,34.93,77884.13,5.9,-0.71181,0.00018,18.9527]
[1777289290600,34.93,77884.97,5.9,-0.71167,0.00018,18.95745]
[1777289295635,34.93,77885.04,5.9,-0.71166,0.00018,18.95779]
[1777289300669,34.93,77884.52,5.9,-0.71175,0.00018,18.95477]
[1777289305706,34.93,77885.07,5.9,-0.71166,0.00018,18.95781]
[1777289311748,34.93,77885.42,5.9,-0.71163,0.00018,18.955]
[1777289316783,34.93,77885.28,5.9,-0.71166,0.00018,18.95415]
[1777289321818,34.93,77885.46,5.9,-0.71163,0.00018,18.95515]
[1777289326853,34.93,77887.97,5.9,-0.71119,0.00018,18.96943]
[1777289331888,34.93,77887.26,5.9,-0.71131,0.00018,18.96534]
[1777289336923,34.93,77888.06,5.9,-0.71117,0.00018,18.96986]
[1777289340175,34.93,77888.09,5.9,-0.71117,0.00018,18.97003]
[1777289345986,34.93,77887.19,5.9,-0.71133,0.00018,18.96491]
[1777289350014,34.93,77884.7,5.9,-0.71176,0.00018,18.95078]
[1777289355049,34.93,77884.65,5.9,-0.71177,0.00018,18.95061]
[1777289360084,34.93,77885.52,5.9,-0.71161,0.00018,18.95569]
[1777289365119,34.93,77885.17,5.9,-0.71168,0.00018,18.95361]
[1777289370285,34.93,77885.66,5.9,-0.71159,0.00018,18.95649]
[1777289376196,34.93,77885.38,5.9,-0.71167,0.00018,18.95023]
[1777289381231,34.93,77885.02,5.9,-0.71174,0.00018,18.94814]
[1777289383245,34.93,77874.43,5.9,-0.7136,0.00018,18.88747]
[1777289384252,34.93,77869.01,5.9,-0.71456,0.00018,18.85626]
[1777289389287,34.93,77868.99,5.9,-0.71457,0.00018,18.85595]
[1777289394322,34.93,77868.47,5.9,-0.71466,0.00018,18.85274]
[1777289399357,34.93,77868.58,5.9,-0.71465,0.00018,18.85315]
[1777289402378,34.93,77871.9,5.9,-0.71407,0.00018,18.8721]
[1777289407413,34.92,77872.61,5.9,-0.71396,0.00018,18.87579]
[1777289412448,34.92,77872.31,5.9,-0.71403,0.00018,18.87365]
[1777289417483,34.92,77870.51,5.9,-0.71436,0.00018,18.86284]
[1777289419497,34.92,77875.75,5.9,-0.71344,0.00018,18.89275]
[1777289424532,34.92,77876.48,5.9,-0.71333,0.00018,18.89636]
[1777289429567,34.91,77877.98,5.9,-0.71309,0.00018,18.90446]
[1777289434602,34.91,77878.04,5.9,-0.71312,0.00018,18.90003]
[1777289445680,34.91,77878.32,5.9,-0.71309,0.00018,18.90079]
[1777289450715,34.91,77878.95,5.9,-0.713,0.00018,18.90399]
[1777289453531,34.9,77879.6,5.9,-0.71289,0.00018,18.90755]
[1777289457522,34.9,77880.46,5.9,-0.71275,0.00018,18.91212]
[1777289461525,34.9,77880.45,5.9,-0.71275,0.00018,18.9119]
[1777289474884,34.89,77880.41,5.9,-0.71281,0.00018,18.91025]
[1777289485962,34.89,77880.39,5.9,-0.71284,0.00018,18.90922]
[1777289492025,34.89,77880.52,5.9,-0.71287,0.00018,18.90473]
[1777289494038,34.88,77894.09,5.9,-0.71048,0.00018,18.982]
[1777289496053,34.88,77892.48,5.9,-0.71077,0.00018,18.97274]
[1777289499074,34.88,77887.72,5.9,-0.71162,0.00018,18.9455]
[1777289501087,34.88,77884.98,5.9,-0.7121,0.00018,18.92972]
[1777289506122,34.88,77884.61,5.9,-0.71218,0.00018,18.92733]
[1777289511158,34.88,77883.88,5.9,-0.71232,0.00018,18.9228]
[1777289516193,34.88,77883.9,5.9,-0.71232,0.00018,18.92263]
[1777289521228,34.88,77886.41,5.9,-0.71189,0.00018,18.93674]
[1777289526263,34.87,77887.4,5.9,-0.71172,0.00018,18.94207]
[1777289528277,34.87,77889.81,5.9,-0.7113,0.00018,18.9557]
[1777289531300,34.87,77884.46,5.9,-0.71225,0.00018,18.92499]
[1777289532306,34.87,77882.1,5.9,-0.71267,0.00018,18.91146]
[1777289537342,34.87,77881.31,5.9,-0.71281,0.00018,18.90677]
[1777289541586,34.87,77880.45,5.9,-0.71297,0.00018,18.90171]
[1777289547411,34.87,77880.07,5.9,-0.71304,0.00018,18.89923]
[1777289553454,34.87,77879.75,5.9,-0.71315,0.00018,18.89242]
[1777289558489,34.87,77879.76,5.9,-0.71315,0.00018,18.8923]
[1777289563524,34.87,77879.18,5.9,-0.71326,0.00018,18.8888]
[1777289569572,34.86,77879.06,5.9,-0.71328,0.00018,18.88793]
[1777289574606,34.86,77878.36,5.9,-0.71341,0.00018,18.88376]
[1777289575614,34.86,77873.6,5.9,-0.71425,0.00018,18.85636]
[1777289578635,34.86,77877.21,5.9,-0.71362,0.00018,18.87689]
[1777289583670,34.86,77876.06,5.9,-0.71384,0.00018,18.86982]
[1777289588705,34.86,77874.04,5.9,-0.71421,0.00018,18.85776]
[1777289593741,34.86,77873.55,5.9,-0.71431,0.00018,18.85456]
[1777289594748,34.85,77870.96,5.9,-0.71476,0.00018,18.83955]
[1777289596761,34.85,77867.61,5.9,-0.71536,0.00018,18.82001]
[1777289601797,34.85,77866.4,5.9,-0.71559,0.00018,18.81257]
[1777289606832,34.85,77865.58,5.9,-0.71575,0.00018,18.80728]
[1777289607603,34.85,77865.58,5.9,-0.71575,0.00018,18.80728]
[1777289607839,34.85,77862.95,5.9,-0.71621,0.00018,18.79194]
[1777289608846,34.85,77859.64,5.9,-0.71679,0.00018,18.77264]
[1777289613881,34.85,77857.52,5.9,-0.71721,0.00018,18.75531]
[1777289615895,34.85,77853.4,5.9,-0.71793,0.00017,18.73124]
[1777289620935,34.85,77851.79,5.9,-0.71822,0.00017,18.72181]
[1777289625967,34.85,77851.79,5.9,-0.71822,0.00017,18.72183]
[1777289626974,34.85,77848.82,5.9,-0.71873,0.00017,18.70449]
[1777289629008,34.85,77848.82,5.9,-0.71873,0.00017,18.70449]
[1777289629106,34.85,77842.81,5.9,-0.71978,0.00017,18.66935]
[1777289631002,34.85,77840.57,5.9,-0.72017,0.00017,18.65618]
[1777289636042,34.85,77839.87,5.9,-0.72029,0.00017,18.65208]
[1777289641077,34.85,77840.23,5.9,-0.72023,0.00017,18.65423]
[1777289646111,34.85,77840.81,5.9,-0.72013,0.00017,18.65769]
[1777289652154,34.85,77840.36,5.9,-0.7202,0.00017,18.6551]
[1777289655175,34.85,77846.1,5.9,-0.7192,0.00017,18.68879]
[1777289660210,34.85,77847.35,5.9,-0.71899,0.00017,18.69601]
[1777289665245,34.85,77847.9,5.9,-0.7189,0.00017,18.69911]
[1777289671287,34.84,77848.23,5.9,-0.71888,0.00017,18.69617]
[1777289676322,34.84,77847.57,5.9,-0.719,0.00017,18.69222]
[1777289681425,34.84,77847.81,5.9,-0.71896,0.00017,18.69357]
[1777289682039,34.84,77847.81,5.9,-0.71896,0.00017,18.69357]
[1777289682568,34.84,77852.25,5.9,-0.71818,0.00017,18.71949]
[1777289688406,34.84,77853.15,5.9,-0.71803,0.00017,18.72453]
[1777289692435,34.84,77849.62,5.9,-0.71865,0.00017,18.7038]
[1777289697470,34.84,77848.64,5.9,-0.71883,0.00017,18.698]
[1777289702505,34.84,77847.27,5.9,-0.71907,0.00017,18.68996]
[1777289704518,34.84,77842.73,5.9,-0.71986,0.00017,18.66335]
[1777289708052,34.84,77840.61,5.9,-0.72023,0.00017,18.65096]
[1777289709087,34.84,77841.39,5.9,-0.72009,0.00017,18.65558]
[1777289709120,34.84,77844.87,5.9,-0.71948,0.00017,18.67603]
[1777289712576,34.84,77847.12,5.9,-0.71909,0.00017,18.68923]
[1777289718873,34.84,77847.4,5.9,-0.71904,0.00017,18.69087]
[1777289719625,34.84,77849.78,5.9,-0.71862,0.00017,18.70478]
[1777289723098,34.84,77850.68,5.9,-0.71847,0.00017,18.71001]
[1777289730826,34.84,77850.68,5.9,-0.71847,0.00017,18.71]
[1777289737753,34.84,77850.39,5.9,-0.71856,0.00017,18.70331]
[1777289743795,34.84,77850.93,5.9,-0.71847,0.00017,18.70632]
[1777289753865,34.84,77850.91,5.9,-0.71849,0.00017,18.70593]
[1777289758900,34.84,77850.65,5.9,-0.71854,0.00017,18.70431]
[1777289763935,34.84,77847.11,5.9,-0.71916,0.00017,18.68353]
[1777289764942,34.84,77844.93,5.9,-0.71954,0.00017,18.67076]
[1777289769977,34.84,77845.78,5.9,-0.71939,0.00017,18.67582]
[1777289772998,34.84,77842.83,5.9,-0.7199,0.00017,18.65858]
[1777289778033,34.84,77843.08,5.9,-0.71985,0.00017,18.66019]
[1777289784075,34.84,77844.34,5.9,-0.71963,0.00017,18.66771]
[1777289789110,34.84,77844.47,5.9,-0.7196,0.00017,18.66855]
[1777289794145,34.84,77844.48,5.9,-0.71964,0.00017,18.66394]
[1777289798265,34.84,77842.23,5.9,-0.72003,0.00017,18.65081]
[1777289804216,34.84,77841.02,5.9,-0.72023,0.00017,18.64388]
[1777289809250,34.84,77839.21,5.9,-0.72054,0.00017,18.63341]
[1777289814285,34.84,77838.52,5.9,-0.72066,0.00017,18.62929]
[1777289821247,34.84,77838.24,5.9,-0.72072,0.00017,18.62746]
[1777289821504,34.84,77838.24,5.9,-0.72072,0.00017,18.62733]
[1777289821581,34.84,77834.25,5.9,-0.72142,0.00017,18.60378]
[1777289822341,34.84,77825.67,5.9,-0.72291,0.00017,18.55307]
[1777289823347,34.84,77818.69,5.9,-0.72412,0.00017,18.51161]
[1777289825872,34.84,77817.03,5.9,-0.72441,0.00017,18.50176]
[1777289825939,34.84,77817.03,5.9,-0.72441,0.00017,18.50176]
[1777289826023,34.84,77816.84,5.9,-0.72444,0.00017,18.50077]
[1777289827972,34.84,77814.62,5.9,-0.72481,0.00017,18.48769]
[1777289830397,34.84,77807.51,5.9,-0.72604,0.00017,18.44541]
[1777289832411,34.84,77804.27,5.9,-0.7266,0.00017,18.42588]
[1777289834425,34.84,77800.96,5.9,-0.72717,0.00017,18.40596]
[1777289838453,34.84,77804.31,5.9,-0.7266,0.00017,18.42597]
[1777289844495,34.84,77804.6,5.9,-0.72656,0.00017,18.42744]
[1777289849530,34.84,77804.52,5.9,-0.72657,0.00017,18.42699]
[1777289854565,34.84,77803.27,5.9,-0.72683,0.00017,18.41455]
[1777289856579,34.84,77801.08,5.9,-0.72721,0.00017,18.40128]
[1777289861614,34.84,77801.39,5.9,-0.72716,0.00017,18.40298]
[1777289866649,34.84,77801.36,5.9,-0.72717,0.00017,18.4026]
[1777289871684,34.84,77800.86,5.9,-0.72727,0.00017,18.39939]
[1777289873698,34.84,77792.82,5.9,-0.72865,0.00017,18.35095]
[1777289875714,34.83,77789.93,5.9,-0.72915,0.00017,18.33336]
[1777289879742,34.83,77787.7,5.9,-0.72954,0.00017,18.3196]
[1777289884777,34.83,77787.18,5.9,-0.72964,0.00017,18.31614]
[1777289889812,34.83,77788.09,5.9,-0.7295,0.00017,18.32127]
[1777289894847,34.83,77791.63,5.9,-0.7289,0.00017,18.34229]
[1777289899881,34.83,77790.62,5.9,-0.72909,0.00017,18.33576]
[1777289904917,34.82,77791.23,5.9,-0.72899,0.00017,18.33904]
[1777289910959,34.82,77791.68,5.9,-0.72893,0.00017,18.34128]
[1777289913980,34.82,77794.17,5.9,-0.72855,0.00017,18.35129]
[1777289918008,34.82,77799.21,5.9,-0.72769,0.00017,18.38131]
[1777289920022,34.82,77802.27,5.9,-0.72717,0.00017,18.39947]
[1777289921032,34.82,77805.88,5.9,-0.72655,0.00017,18.421]
[1777289922038,34.82,77810.37,5.9,-0.72578,0.00017,18.44782]
[1777289923044,34.82,77806.0,5.9,-0.72653,0.00017,18.42165]
[1777289924051,34.82,77803.13,5.9,-0.72703,0.00017,18.40428]
[1777289930094,34.81,77803.38,5.9,-0.72701,0.00017,18.40499]
[1777289935129,34.81,77801.16,5.9,-0.72742,0.00017,18.39102]
[1777289936136,34.81,77799.12,5.9,-0.72777,0.00017,18.37864]
[1777289941171,34.81,77802.87,5.9,-0.72714,0.00017,18.40068]
[1777289946207,34.8,77803.14,5.9,-0.72711,0.00017,18.40169]
[1777289951241,34.8,77803.98,5.9,-0.72698,0.00017,18.40614]
[1777289955268,34.8,77806.0,5.9,-0.72665,0.00017,18.41783]
[1777289959297,34.8,77808.69,5.9,-0.72618,0.00017,18.43393]
[1777289963325,34.8,77811.66,5.9,-0.72567,0.00017,18.45176]
[1777289967353,34.8,77806.91,5.9,-0.72649,0.00017,18.42329]
[1777289972388,34.8,77808.29,5.9,-0.72629,0.00017,18.42694]
[1777289974402,34.8,77804.07,5.9,-0.72701,0.00017,18.40166]
[1777289979437,34.8,77803.42,5.9,-0.72713,0.00017,18.39757]
[1777289984472,34.8,77803.46,5.9,-0.72713,0.00017,18.39763]
[1777289989507,34.79,77803.38,5.9,-0.72716,0.00017,18.39663]
[1777289994542,34.79,77803.56,5.9,-0.72715,0.00017,18.3971]
[1777289999577,34.79,77802.93,5.9,-0.72727,0.00017,18.3927]
[1777290004612,34.79,77802.05,5.9,-0.72744,0.00017,18.38682]
[1777290009646,34.78,77801.58,5.9,-0.72754,0.00017,18.38342]
[1777290015690,34.78,77802.26,5.9,-0.72744,0.00017,18.38683]
[1777290018712,34.78,77807.72,5.9,-0.72651,0.00017,18.41925]
[1777290019719,34.78,77810.26,5.9,-0.72607,0.00017,18.43448]
[1777290021733,34.78,77812.33,5.9,-0.72572,0.00017,18.44681]
[1777290023747,34.78,77814.59,5.9,-0.72533,0.00017,18.46024]
[1777290028782,34.78,77815.26,5.9,-0.72522,0.00017,18.46414]
[1777290030796,34.78,77812.57,5.9,-0.72569,0.00017,18.44794]
[1777290035831,34.77,77813.07,5.9,-0.72565,0.00017,18.44577]
[1777290040867,34.77,77816.35,5.9,-0.72509,0.00017,18.46498]
[1777290041874,34.77,77820.58,5.9,-0.72436,0.00017,18.49021]
[1777290048924,34.77,77821.17,5.9,-0.72427,0.00017,18.49338]
[1777290053960,34.77,77821.55,5.9,-0.72421,0.00017,18.49544]
[1777290058994,34.77,77821.22,5.9,-0.72427,0.00017,18.49328]
[1777290062015,34.77,77818.44,5.9,-0.72476,0.00017,18.47661]
[1777290067051,34.77,77818.29,5.9,-0.72478,0.00017,18.47568]
[1777290072086,34.77,77818.08,5.9,-0.72482,0.00017,18.47439]
[1777290077121,34.77,77819.16,5.9,-0.72464,0.00017,18.48079]
[1777290082156,34.77,77821.5,5.9,-0.72423,0.00017,18.49466]
[1777290087191,34.76,77822.85,5.9,-0.724,0.00017,18.50252]
[1777290092227,34.76,77822.83,5.9,-0.72405,0.00017,18.49744]
[1777290097263,34.76,77822.57,5.9,-0.7241,0.00017,18.49571]
[1777290103305,34.76,77822.35,5.9,-0.72415,0.00017,18.49419]
[1777290108341,34.76,77822.46,5.9,-0.72414,0.00017,18.49458]
[1777290113376,34.76,77822.49,5.9,-0.72415,0.00017,18.49416]
[1777290115389,34.76,77815.74,5.9,-0.72533,0.00017,18.45361]
[1777290117404,34.76,77813.29,5.9,-0.72576,0.00017,18.43879]
[1777290121432,34.75,77816.55,5.9,-0.7252,0.00017,18.45802]
[1777290125460,34.75,77820.3,5.9,-0.72456,0.00017,18.48007]
[1777290130494,34.75,77821.99,5.9,-0.72428,0.00017,18.48966]
[1777290135530,34.75,77821.59,5.9,-0.72437,0.00017,18.48668]
[1777290136537,34.75,77815.69,5.9,-0.7254,0.00017,18.45131]
[1777290141572,34.75,77814.36,5.9,-0.72563,0.00017,18.44326]
[1777290148621,34.74,77815.34,5.9,-0.72547,0.00017,18.44871]
[1777290153656,34.74,77815.57,5.9,-0.72547,0.00017,18.44532]
[1777290159699,34.74,77815.52,5.9,-0.72548,0.00017,18.44503]
[1777290164733,34.74,77814.94,5.9,-0.72558,0.00017,18.44158]
[1777290165740,34.74,77812.01,5.9,-0.72609,0.00017,18.42402]
[1777290169768,34.74,77814.1,5.9,-0.72573,0.00017,18.43642]
[1777290173796,34.74,77816.58,5.9,-0.7253,0.00017,18.45125]
[1777290178831,34.74,77816.07,5.9,-0.72539,0.00017,18.44824]
[1777290183866,34.74,77815.9,5.9,-0.72542,0.00017,18.44728]
[1777290188900,34.74,77816.15,5.9,-0.72537,0.00017,18.44884]
[1777290194943,34.74,77815.46,5.9,-0.72549,0.00017,18.44464]
[1777290200984,34.74,77815.34,5.9,-0.72552,0.00017,18.4436]
[1777290206021,34.74,77815.96,5.9,-0.72541,0.00017,18.44733]
[1777290211056,34.74,77815.41,5.9,-0.72555,0.00017,18.43937]
[1777290216091,34.74,77815.18,5.9,-0.72558,0.00017,18.43812]
[1777290221126,34.74,77814.9,5.9,-0.72563,0.00017,18.43657]
[1777290226161,34.74,77814.23,5.9,-0.72574,0.00017,18.43269]
[1777290231196,34.75,77815.14,5.9,-0.72558,0.00017,18.43828]
[1777290233210,34.75,77811.71,5.9,-0.72617,0.00017,18.41778]
[1777290238251,34.75,77812.6,5.9,-0.72601,0.00017,18.42331]
[1777290243286,34.75,77813.01,5.9,-0.72593,0.00017,18.42595]
[1777290249328,34.75,77813.16,5.9,-0.7259,0.00017,18.42703]
[1777290254363,34.75,77815.07,5.9,-0.72557,0.00017,18.43861]
[1777290257384,34.75,77812.13,5.9,-0.72607,0.00017,18.42105]
[1777290262418,34.75,77812.82,5.9,-0.72595,0.00017,18.42536]
[1777290267454,34.75,77812.52,5.9,-0.726,0.00017,18.42371]
[1777290272489,34.75,77812.39,5.9,-0.72605,0.00017,18.41831]
[1777290277524,34.75,77814.41,5.9,-0.7257,0.00017,18.43057]
[1777290282558,34.75,77813.66,5.9,-0.72583,0.00017,18.4262]
[1777290287594,34.75,77813.29,5.9,-0.72589,0.00017,18.42385]
[1777290292636,34.75,77812.54,5.9,-0.72603,0.00017,18.41929]
[1777290297672,34.75,77813.41,5.9,-0.72588,0.00017,18.42423]
[1777290302707,34.75,77813.09,5.9,-0.72595,0.00017,18.42203]
[1777290307742,34.75,77813.21,5.9,-0.72593,0.00017,18.42248]
[1777290312778,34.75,77813.64,5.9,-0.72587,0.00017,18.42478]
[1777290319827,34.74,77813.96,5.9,-0.72582,0.00017,18.42632]
[1777290330905,34.74,77813.74,5.9,-0.72588,0.00017,18.42435]
[1777290341982,34.74,77813.74,5.9,-0.72594,0.00017,18.41894]
[1777290352053,34.74,77813.74,5.9,-0.72595,0.00017,18.41856]
[1777290357088,34.74,77813.55,5.9,-0.72598,0.00017,18.41755]
[1777290364136,34.74,77811.1,5.9,-0.7264,0.00017,18.40302]
[1777290369172,34.74,77810.53,5.9,-0.7265,0.00017,18.39955]
[1777290374206,34.74,77810.46,5.9,-0.72652,0.00017,18.39895]
[1777290378235,34.74,77813.19,5.9,-0.72605,0.00017,18.41518]
[1777290384277,34.73,77813.34,5.9,-0.72603,0.00017,18.41577]
[1777290389368,34.73,77813.46,5.9,-0.72602,0.00017,18.41627]
[1777290396360,34.73,77813.58,5.9,-0.72605,0.00017,18.41176]
[1777290403409,34.73,77813.72,5.9,-0.72604,0.00017,18.41218]
[1777290410459,34.73,77810.35,5.9,-0.72664,0.00017,18.39152]
[1777290411466,34.73,77808.24,5.9,-0.72701,0.00017,18.3787]
[1777290416501,34.72,77808.18,5.9,-0.72703,0.00017,18.37804]
[1777290421538,34.72,77808.62,5.9,-0.72695,0.00017,18.38057]
[1777290426573,34.72,77809.63,5.9,-0.72678,0.00017,18.38652]
[1777290431608,34.72,77809.34,5.9,-0.72683,0.00017,18.38467]
[1777290436643,34.72,77809.39,5.9,-0.72683,0.00017,18.38488]
[1777290438657,34.72,77806.84,5.9,-0.72727,0.00017,18.3695]
[1777290444699,34.72,77805.95,5.9,-0.72744,0.00017,18.36375]
[1777290449734,34.72,77807.46,5.9,-0.72719,0.00017,18.37243]
[1777290454769,34.72,77806.68,5.9,-0.72736,0.00017,18.36297]
[1777290459804,34.72,77807.25,5.9,-0.72726,0.00017,18.36644]
[1777290464839,34.72,77807.14,5.9,-0.72728,0.00017,18.3658]
[1777290469873,34.72,77804.93,5.9,-0.72767,0.00017,18.3521]
[1777290473902,34.72,77802.26,5.9,-0.72814,0.00017,18.33574]
[1777290478937,34.71,77802.65,5.9,-0.72808,0.00017,18.33784]
[1777290483972,34.71,77802.35,5.9,-0.72814,0.00017,18.33577]
[1777290489350,34.71,77802.41,5.9,-0.72814,0.00017,18.33593]
[1777290495049,34.71,77802.17,5.9,-0.72819,0.00017,18.33413]
[1777290503109,34.71,77802.53,5.9,-0.72814,0.00017,18.33591]
[1777290513179,34.71,77803.22,5.9,-0.72808,0.00017,18.33477]
[1777290521235,34.7,77805.09,5.9,-0.72777,0.00017,18.34562]
[1777290530298,34.7,77805.3,5.9,-0.72773,0.00017,18.3469]
[1777290540368,34.71,77806.17,5.9,-0.72757,0.00017,18.35249]
[1777290545403,34.71,77804.51,5.9,-0.72785,0.00017,18.34263]
[1777290550438,34.71,77803.93,5.9,-0.72795,0.00017,18.33927]
[1777290556480,34.71,77804.06,5.9,-0.72792,0.00017,18.34006]
[1777290562521,34.71,77804.7,5.9,-0.72782,0.00017,18.34365]
[1777290567558,34.7,77804.73,5.9,-0.72782,0.00017,18.34359]
[1777290572593,34.7,77809.64,5.9,-0.72701,0.00017,18.36844]
[1777290574607,34.7,77813.89,5.9,-0.72627,0.00017,18.39401]
[1777290579642,34.7,77814.4,5.9,-0.72619,0.00017,18.39699]
[1777290582663,34.7,77811.53,5.9,-0.72669,0.00017,18.37968]
[1777290583670,34.7,77809.12,5.9,-0.72711,0.00017,18.36518]
[1777290588705,34.7,77810.16,5.9,-0.72692,0.00017,18.37149]
[1777290593741,34.7,77809.62,5.9,-0.72702,0.00017,18.3683]
[1777290598776,34.7,77810.2,5.9,-0.72691,0.00017,18.37188]
[1777290602804,34.7,77808.12,5.9,-0.72727,0.00017,18.35944]
[1777290608846,34.71,77808.68,5.9,-0.72717,0.00017,18.363]
[1777290613921,34.71,77808.53,5.9,-0.72719,0.00017,18.36224]
[1777290618961,34.71,77800.78,5.9,-0.72854,0.00017,18.31519]
[1777290619968,34.71,77797.79,5.9,-0.72906,0.00017,18.29709]
[1777290625008,34.71,77798.38,5.9,-0.72895,0.00017,18.30067]
[1777290630041,34.71,77798.72,5.9,-0.7289,0.00017,18.30274]
[1777290635076,34.71,77798.37,5.9,-0.729,0.00017,18.29585]
[1777290640111,34.71,77798.1,5.9,-0.72904,0.00017,18.29424]
[1777290645145,34.71,77798.23,5.9,-0.72902,0.00017,18.29505]
[1777290649091,34.71,77798.06,5.9,-0.72905,0.00017,18.29403]
[1777290649138,34.71,77798.06,5.9,-0.72905,0.00017,18.29403]
[1777290649143,34.71,77798.06,5.9,-0.72905,0.00017,18.29403]
[1777290649174,34.71,77797.05,5.9,-0.72922,0.00017,18.28792]
[1777290649527,34.71,77797.05,5.9,-0.72922,0.00017,18.28792]
[1777290650181,34.71,77794.52,5.9,-0.72966,0.00017,18.27259]
[1777290655217,34.71,77793.48,5.9,-0.72984,0.00017,18.26623]
[1777290660252,34.7,77793.1,5.9,-0.72991,0.00017,18.26365]
[1777290663273,34.7,77796.76,5.9,-0.72929,0.00017,18.28567]
[1777290669315,34.7,77796.75,5.9,-0.7293,0.00017,18.28513]
[1777290671329,34.7,77798.93,5.9,-0.72893,0.00017,18.29816]
[1777290673344,34.7,77803.01,5.9,-0.72823,0.00017,18.32265]
[1777290674350,34.7,77808.06,5.9,-0.72736,0.00017,18.35311]
[1777290677371,34.7,77811.12,5.9,-0.72682,0.00017,18.37161]
[1777290679385,34.7,77813.63,5.9,-0.72639,0.00017,18.3867]
[1777290684419,34.7,77813.44,5.9,-0.72642,0.00017,18.38547]
[1777290690461,34.7,77814.54,5.9,-0.72624,0.00017,18.39199]
[1777290695935,34.7,77814.79,5.9,-0.72623,0.00017,18.38866]
[1777290701539,34.7,77814.38,5.9,-0.72631,0.00017,18.38603]
[1777290707581,34.7,77814.25,5.9,-0.72633,0.00017,18.38515]
[1777290713623,34.7,77812.38,5.9,-0.72666,0.00017,18.37379]
[1777290718661,34.7,77812.38,5.9,-0.72666,0.00017,18.37377]
[1777290723692,34.7,77813.27,5.9,-0.72651,0.00017,18.37908]
[1777290728728,34.7,77813.25,5.9,-0.72652,0.00017,18.3789]
[1777290733763,34.7,77813.51,5.9,-0.72647,0.00017,18.38038]
[1777290738798,34.69,77814.36,5.9,-0.72633,0.00017,18.38541]
[1777290743833,34.69,77815.05,5.9,-0.72621,0.00017,18.38945]
[1777290746854,34.69,77827.81,5.9,-0.72399,0.00017,18.46578]
[1777290747861,34.69,77831.22,5.9,-0.7234,0.00017,18.48601]
[1777290748769,34.69,77831.22,5.9,-0.7234,0.00017,18.48601]
[1777290754910,34.69,77830.79,5.9,-0.72354,0.00017,18.47789]
[1777290756924,34.69,77827.87,5.9,-0.72405,0.00017,18.46027]
[1777290761959,34.69,77827.89,5.9,-0.72406,0.00017,18.45996]
[1777290764980,34.69,77830.36,5.9,-0.72364,0.00017,18.47445]
[1777290771022,34.68,77830.36,5.9,-0.72366,0.00017,18.47385]
[1777290773036,34.68,77827.35,5.9,-0.72419,0.00017,18.45571]
[1777290778071,34.68,77827.85,5.9,-0.72411,0.00017,18.45835]
[1777290783524,34.68,77827.73,5.9,-0.72414,0.00017,18.45737]
[1777290784113,34.68,77824.43,5.9,-0.72472,0.00017,18.43752]
[1777290786127,34.68,77821.67,5.9,-0.7252,0.00017,18.42093]
[1777290792168,34.68,77821.57,5.9,-0.72522,0.00017,18.4202]
[1777290797208,34.68,77821.87,5.9,-0.72517,0.00017,18.4219]
[1777290802242,34.68,77822.06,5.9,-0.72515,0.00017,18.42292]
[1777290807278,34.67,77820.87,5.9,-0.72536,0.00017,18.41568]
[1777290812313,34.67,77821.2,5.9,-0.72534,0.00017,18.41286]
[1777290818354,34.67,77822.29,5.9,-0.72516,0.00017,18.41888]
[1777290823390,34.67,77821.83,5.9,-0.72528,0.00017,18.41486]
[1777290828425,34.66,77823.55,5.9,-0.725,0.00017,18.42466]
[1777290833459,34.66,77824.27,5.9,-0.72491,0.00017,18.42777]
[1777290838507,34.65,77823.52,5.9,-0.72505,0.00017,18.42287]
[1777290842916,34.65,77823.17,5.9,-0.72512,0.00017,18.42069]
[1777290843542,34.65,77831.12,5.9,-0.72373,0.00017,18.46816]
[1777290845358,34.65,77831.12,5.9,-0.72373,0.00017,18.46816]
[1777290845460,34.65,77833.94,5.9,-0.72324,0.00017,18.48491]
[1777290857024,34.65,77834.86,5.9,-0.72309,0.00017,18.48992]
[1777290868851,34.65,77834.86,5.9,-0.72313,0.00017,18.48886]
[1777290869726,34.64,77829.39,5.9,-0.72411,0.00017,18.45517]
[1777290874761,34.64,77828.76,5.9,-0.72427,0.00017,18.44632]
[1777290879795,34.64,77827.34,5.9,-0.72453,0.00017,18.43758]
[1777290884831,34.64,77827.19,5.9,-0.72456,0.00017,18.43648]
[1777290889866,34.64,77827.16,5.9,-0.72457,0.00017,18.43614]
[1777290894901,34.64,77827.34,5.9,-0.72454,0.00017,18.43706]
[1777290899936,34.63,77826.71,5.9,-0.72466,0.00017,18.43315]
[1777290905978,34.63,77827.65,5.9,-0.7245,0.00017,18.43864]
[1777290911013,34.63,77828.05,5.9,-0.72443,0.00017,18.4409]
[1777290916048,34.63,77827.64,5.9,-0.72451,0.00017,18.43832]
[1777290921082,34.63,77824.82,5.9,-0.725,0.00017,18.42132]
[1777290926118,34.63,77825.76,5.9,-0.72484,0.00017,18.42689]
[1777290931153,34.63,77824.69,5.9,-0.72507,0.00017,18.4156]
[1777290936188,34.63,77825.85,5.9,-0.72487,0.00017,18.42246]
[1777290941222,34.63,77824.92,5.9,-0.72504,0.00017,18.41678]
[1777290946258,34.63,77825.55,5.9,-0.72493,0.00017,18.42046]
[1777290951293,34.63,77826.35,5.9,-0.72479,0.00017,18.42515]
[1777290953307,34.63,77831.79,5.9,-0.72384,0.00017,18.45765]
[1777290958342,34.63,77831.23,5.9,-0.72395,0.00017,18.454]
[1777290964384,34.63,77831.27,5.9,-0.72395,0.00017,18.45389]
[1777290969419,34.62,77831.63,5.9,-0.7239,0.00017,18.45574]
[1777290976468,34.62,77832.93,5.9,-0.72369,0.00017,18.46306]
[1777290981503,34.62,77834.6,5.9,-0.72341,0.00018,18.47264]
[1777290983085,34.62,77834.69,5.9,-0.72339,0.00018,18.4731]
[1777290983517,34.62,77838.02,5.9,-0.72281,0.00018,18.49288]
[1777290985531,34.62,77840.89,5.9,-0.72231,0.00018,18.50979]
[1777290991575,34.62,77841.7,5.9,-0.72223,0.00018,18.50936]
[1777290992582,34.62,77844.19,5.9,-0.72179,0.00018,18.52414]
[1777290997619,34.61,77844.28,5.9,-0.72178,0.00018,18.52446]
[1777291002654,34.61,77845.75,5.9,-0.72153,0.00018,18.53296]
[1777291008695,34.61,77846.53,5.9,-0.7214,0.00018,18.53727]
[1777291013731,34.61,77845.99,5.9,-0.7215,0.00018,18.53379]
[1777291019114,34.61,77847.51,5.9,-0.72124,0.00018,18.54263]
[1777291021556,34.61,77851.65,5.9,-0.72052,0.00018,18.56701]
[1777291026822,34.61,77850.46,5.9,-0.72074,0.00018,18.55958]
[1777291031857,34.6,77847.16,5.9,-0.72133,0.00018,18.53966]
[1777291037899,34.6,77846.14,5.9,-0.72153,0.00018,18.53291]
[1777291042934,34.6,77846.48,5.9,-0.72149,0.00018,18.5344]
[1777291047969,34.6,77845.49,5.9,-0.72168,0.00018,18.528]
[1777291053004,34.59,77845.57,5.9,-0.72172,0.00018,18.52322]
[1777291058039,34.59,77845.95,5.9,-0.72167,0.00018,18.52503]
[1777291064080,34.59,77845.19,5.9,-0.72182,0.00018,18.51999]
[1777291067102,34.59,77837.08,5.9,-0.72325,0.00018,18.47142]
[1777291068109,34.59,77834.59,5.9,-0.72368,0.00018,18.45651]
[1777291069528,34.59,77834.59,5.9,-0.72368,0.00018,18.45651]
[1777291071536,34.59,77834.95,5.9,-0.72363,0.00018,18.45853]
[1777291077172,34.58,77835.33,5.9,-0.72358,0.00018,18.46003]
[1777291082208,34.58,77835.58,5.9,-0.72356,0.00018,18.46094]
[1777291084221,34.58,77837.93,5.9,-0.72315,0.00018,18.47482]
[1777291089257,34.58,77839.17,5.9,-0.72294,0.00018,18.48192]
[1777291094292,34.57,77842.22,5.9,-0.72242,0.00018,18.49977]
[1777291095299,34.57,77845.25,5.9,-0.72188,0.00018,18.51781]
[1777291100333,34.57,77846.12,5.9,-0.72173,0.00018,18.52286]
[1777291106376,34.57,77845.23,5.9,-0.7219,0.00018,18.51737]
[1777291111411,34.57,77843.99,5.9,-0.72216,0.00018,18.50488]
[1777291114434,34.57,77841.66,5.9,-0.72258,0.00018,18.49067]
[1777291117455,34.57,77844.49,5.9,-0.7221,0.00018,18.50723]
[1777291122489,34.57,77845.25,5.9,-0.72198,0.00018,18.51123]
[1777291128532,34.56,77845.11,5.9,-0.72201,0.00018,18.51007]
[1777291132559,34.56,77847.93,5.9,-0.72152,0.00018,18.52671]
[1777291137595,34.56,77847.75,5.9,-0.72156,0.00018,18.52541]
[1777291142630,34.56,77848.15,5.9,-0.7215,0.00018,18.52756]
[1777291147664,34.56,77849.15,5.9,-0.72133,0.00018,18.53323]
[1777291152700,34.56,77848.81,5.9,-0.7214,0.00018,18.53093]
[1777291154714,34.56,77860.2,5.9,-0.71939,0.00018,18.59828]
[1777291156728,34.56,77859.23,5.9,-0.71956,0.00018,18.59253]
[1777291161764,34.56,77858.41,5.9,-0.71971,0.00018,18.58756]
[1777291166799,34.56,77858.21,5.9,-0.71975,0.00018,18.58629]
[1777291171835,34.56,77856.62,5.9,-0.72007,0.00018,18.57205]
[1777291173849,34.56,77853.8,5.9,-0.72057,0.00018,18.55533]
[1777291175863,34.55,77850.98,5.9,-0.72107,0.00018,18.53852]
[1777291180898,34.55,77851.03,5.9,-0.72106,0.00018,18.5387]
[1777291185933,34.55,77849.87,5.9,-0.72128,0.00018,18.53162]
[1777291190968,34.55,77850.1,5.9,-0.72124,0.00018,18.5327]
[1777291196007,34.55,77849.0,5.9,-0.72145,0.00018,18.52589]
[1777291201038,34.55,77849.82,5.9,-0.72131,0.00018,18.53049]
[1777291202046,34.55,77847.47,5.9,-0.72173,0.00018,18.51646]
[1777291203052,34.55,77843.6,5.9,-0.72241,0.00018,18.49329]
[1777291205066,34.55,77846.41,5.9,-0.72192,0.00018,18.50982]
[1777291206073,34.55,77851.5,5.9,-0.72103,0.00018,18.54008]
[1777291212115,34.54,77851.55,5.9,-0.72103,0.00018,18.53991]
[1777291222184,34.54,77851.55,5.9,-0.72105,0.00018,18.53921]
[1777291227221,34.54,77852.45,5.9,-0.7209,0.00018,18.54427]
[1777291232255,34.54,77852.55,5.9,-0.72093,0.00018,18.53998]
[1777291234269,34.54,77846.37,5.9,-0.72202,0.00018,18.50318]
[1777291235276,34.54,77840.51,5.9,-0.72305,0.00018,18.46814]
[1777291236563,34.54,77837.38,5.9,-0.7236,0.00018,18.44938]
[1777291237290,34.54,77834.54,5.9,-0.7241,0.00018,18.43237]
[1777291238297,34.54,77831.69,5.9,-0.7246,0.00018,18.41528]
[1777291241529,34.54,77830.21,5.9,-0.72486,0.00018,18.40644]
[1777291247360,34.54,77829.17,5.9,-0.72504,0.00018,18.40023]
[1777291249525,34.54,77830.37,5.9,-0.72483,0.00018,18.40726]
[1777291251387,34.53,77825.2,5.9,-0.72576,0.00017,18.37558]
[1777291253402,34.53,77821.93,5.9,-0.72634,0.00017,18.35554]
[1777291258437,34.53,77821.41,5.9,-0.72645,0.00017,18.35173]
[1777291261458,34.53,77815.08,5.9,-0.72757,0.00017,18.31304]
[1777291262465,34.53,77811.42,5.9,-0.72821,0.00017,18.29074]
[1777291263472,34.53,77814.24,5.9,-0.72772,0.00017,18.30778]
[1777291264479,34.53,77816.55,5.9,-0.72732,0.00017,18.32168]
[1777291267500,34.53,77812.84,5.9,-0.72797,0.00017,18.29895]
[1777291269514,34.52,77809.94,5.9,-0.72848,0.00017,18.28118]
[1777291274548,34.52,77809.36,5.9,-0.72859,0.00017,18.27732]
[1777291279584,34.52,77808.04,5.9,-0.72883,0.00017,18.26897]
[1777291284619,34.52,77808.34,5.9,-0.72879,0.00017,18.2705]
[1777291289654,34.52,77808.25,5.9,-0.72882,0.00017,18.26965]
[1777291294689,34.52,77808.62,5.9,-0.7288,0.00017,18.26681]
[1777291299724,34.52,77807.61,5.9,-0.72898,0.00017,18.26041]
[1777291304759,34.51,77807.69,5.9,-0.72898,0.00017,18.26064]
[1777291309794,34.51,77806.74,5.9,-0.72915,0.00017,18.25463]
[1777291310801,34.51,77800.24,5.9,-0.73028,0.00017,18.21493]
[1777291311808,34.51,77796.56,5.9,-0.73092,0.00017,18.19233]
[1777291312815,34.51,77793.96,5.9,-0.73138,0.00017,18.17632]
[1777291317850,34.51,77794.03,5.9,-0.73137,0.00017,18.17637]
[1777291322885,34.51,77794.9,5.9,-0.73123,0.00017,18.18135]
[1777291328927,34.51,77797.46,5.9,-0.7308,0.00017,18.19654]
[1777291333964,34.51,77799.04,5.9,-0.73053,0.00017,18.20618]
[1777291338999,34.51,77798.95,5.9,-0.73055,0.00017,18.20558]
[1777291343029,34.51,77803.01,5.9,-0.72984,0.00017,18.23036]
[1777291345042,34.51,77805.37,5.9,-0.72943,0.00017,18.24467]
[1777291350077,34.5,77806.05,5.9,-0.72932,0.00017,18.2486]
[1777291351281,34.5,77806.05,5.9,-0.72932,0.00017,18.2486]
[1777291355134,34.5,77801.99,5.9,-0.73007,0.00017,18.21885]
[1777291359156,34.5,77799.08,5.9,-0.73058,0.00017,18.20097]
[1777291361171,34.5,77796.13,5.9,-0.7311,0.00017,18.1829]
[1777291362178,34.5,77790.5,5.9,-0.73207,0.00017,18.14829]
[1777291364192,34.5,77793.71,5.9,-0.73153,0.00017,18.16771]
[1777291366206,34.5,77795.78,5.9,-0.73117,0.00017,18.18026]
[1777291372079,34.5,77795.28,5.9,-0.73126,0.00017,18.17723]
[1777291372982,34.5,77795.28,5.9,-0.73126,0.00017,18.17723]
[1777291373034,34.5,77781.89,5.9,-0.73357,0.00017,18.09489]
[1777291373259,34.5,77772.03,5.9,-0.73528,0.00017,18.03373]
[1777291375273,34.5,77771.13,5.9,-0.73544,0.00017,18.0279]
[1777291376111,34.5,77771.13,5.9,-0.73544,0.00017,18.0279]
[1777291378049,34.5,77771.97,5.9,-0.7353,0.00017,18.03299]
[1777291378399,34.5,77771.06,5.9,-0.73546,0.00017,18.02721]
[1777291378500,34.5,77767.4,5.9,-0.7361,0.00017,18.00437]
[1777291380035,34.5,77767.4,5.9,-0.7361,0.00017,18.00437]
[1777291379301,34.5,77763.65,5.9,-0.73675,0.00017,17.98085]
[1777291380270,34.5,77763.65,5.9,-0.73675,0.00017,17.98085]
[1777291385343,34.49,77761.73,5.9,-0.73711,0.00017,17.96787]
[1777291390388,34.49,77762.99,5.9,-0.73691,0.00017,17.97508]
[1777291392392,34.49,77760.09,5.9,-0.73742,0.00017,17.95656]
[1777291395414,34.48,77758.11,5.9,-0.73777,0.00017,17.94383]
[1777291397161,34.48,77757.87,5.9,-0.73781,0.00017,17.94222]
[1777291397346,34.48,77757.87,5.9,-0.73781,0.00017,17.94222]
[1777291397398,34.48,77757.87,5.9,-0.73781,0.00017,17.94222]
[1777291397609,34.48,77757.4,5.9,-0.7379,0.00017,17.93918]
[1777291398438,34.48,77754.81,5.9,-0.73834,0.00017,17.92288]
[1777291400028,34.48,77754.81,5.9,-0.73834,0.00017,17.92288]
[1777291403473,34.48,77752.15,5.9,-0.73881,0.00017,17.9058]
[1777291408508,34.48,77750.51,5.9,-0.7391,0.00017,17.89524]
[1777291412019,34.48,77751.13,5.9,-0.739,0.00017,17.89902]
[1777291422606,34.48,77749.89,5.9,-0.73927,0.00017,17.88579]
[1777291428021,34.48,77750.04,5.9,-0.73925,0.00017,17.88654]
[1777291437711,34.47,77747.55,5.9,-0.73969,0.00017,17.8704]
[1777291441813,34.47,77748.85,5.9,-0.73947,0.00017,17.87844]
[1777291442114,34.47,77751.04,5.9,-0.7391,0.00017,17.89213]
[1777291442745,34.47,77755.47,5.9,-0.73834,0.00017,17.91981]
[1777291447781,34.47,77756.92,5.9,-0.7381,0.00017,17.92853]
[1777291452816,34.47,77756.69,5.9,-0.73815,0.00017,17.92677]
[1777291457302,34.47,77757.1,5.9,-0.73808,0.00017,17.92928]
[1777291461879,34.47,77754.77,5.9,-0.73849,0.00017,17.91439]
[1777291466914,34.47,77751.99,5.9,-0.73897,0.00017,17.89667]
[1777291470034,34.47,77750.72,5.9,-0.73919,0.00017,17.8886]
[1777291475977,34.46,77749.6,5.9,-0.73943,0.00017,17.87643]
[1777291481013,34.46,77750.34,5.9,-0.73931,0.00017,17.88084]
[1777291485414,34.46,77751.68,5.9,-0.73909,0.00017,17.88904]
[1777291487055,34.46,77756.75,5.9,-0.73823,0.00017,17.92068]
[1777291490486,34.46,77757.32,5.9,-0.73813,0.00017,17.92419]
[1777291491085,34.46,77751.43,5.9,-0.73914,0.00017,17.88732]
[1777291495144,34.46,77753.11,5.9,-0.73886,0.00017,17.89764]
[1777291502162,34.46,77754.24,5.9,-0.73867,0.00017,17.90445]
[1777291508204,34.46,77753.43,5.9,-0.73882,0.00017,17.89889]
[1777291510218,34.46,77756.28,5.9,-0.73834,0.00017,17.9167]
[1777291515253,34.46,77757.7,5.9,-0.73809,0.00017,17.92559]
[1777291520288,34.46,77757.07,5.9,-0.7382,0.00017,17.92167]
[1777291526330,34.46,77758.71,5.9,-0.73792,0.00017,17.93193]
[1777291531365,34.46,77759.73,5.9,-0.73778,0.00017,17.93345]
[1777291533379,34.46,77763.09,5.9,-0.73721,0.00017,17.95439]
[1777291538414,34.46,77764.44,5.9,-0.73698,0.00017,17.96267]
[1777291539421,34.46,77767.03,5.9,-0.73653,0.00017,17.97886]
[1777291544459,34.46,77767.67,5.9,-0.73642,0.00017,17.98302]
[1777291546025,34.46,77767.67,5.9,-0.73642,0.00017,17.98302]
[1777291551508,34.46,77767.94,5.9,-0.73637,0.00017,17.98483]
[1777291554024,34.46,77767.86,5.9,-0.73638,0.00017,17.98434]
[1777291559846,34.46,77768.45,5.9,-0.73628,0.00017,17.98806]
[1777291565608,34.46,77766.94,5.9,-0.73654,0.00017,17.97861]
[1777291570643,34.46,77768.46,5.9,-0.73628,0.00017,17.98802]
[1777291572657,34.46,77764.35,5.9,-0.73699,0.00017,17.96237]
[1777291574671,34.46,77761.98,5.9,-0.7374,0.00017,17.94751]
[1777291576685,34.46,77764.13,5.9,-0.73703,0.00017,17.96076]
[1777291581720,34.45,77764.12,5.9,-0.73705,0.00017,17.96028]
[1777291586755,34.45,77762.71,5.9,-0.7373,0.00017,17.95104]
[1777291591790,34.45,77762.61,5.9,-0.73737,0.00017,17.94515]
[1777291596825,34.45,77763.79,5.9,-0.73718,0.00017,17.95208]
[1777291601862,34.45,77764.36,5.9,-0.7371,0.00017,17.95517]
[1777291607904,34.44,77764.29,5.9,-0.73712,0.00017,17.95415]
[1777291612938,34.44,77765.46,5.9,-0.73694,0.00017,17.96095]
[1777291614041,34.44,77765.46,5.9,-0.73694,0.00017,17.96095]
[1777291614953,34.44,77778.76,5.9,-0.73465,0.00017,18.04351]
[1777291615960,34.44,77778.66,5.9,-0.73467,0.00017,18.0428]
[1777291618026,34.44,77779.28,5.9,-0.73456,0.00017,18.04654]
[1777291624016,34.44,77777.18,5.9,-0.73495,0.00017,18.03284]
[1777291629050,34.43,77776.35,5.9,-0.7351,0.00017,18.02726]
[1777291634085,34.43,77775.22,5.9,-0.73531,0.00017,18.01982]
[1777291639121,34.43,77776.11,5.9,-0.73517,0.00017,18.02495]
[1777291644156,34.43,77775.99,5.9,-0.7352,0.00017,18.0238]
[1777291649191,34.43,77775.06,5.9,-0.73537,0.00017,18.01763]
[1777291654226,34.43,77773.36,5.9,-0.73572,0.00017,18.00186]
[1777291659262,34.42,77772.54,5.9,-0.73587,0.00017,17.99646]
[1777291664298,34.42,77772.76,5.9,-0.73584,0.00017,17.99753]
[1777291669332,34.42,77772.66,5.9,-0.73586,0.00017,17.99658]
[1777291674369,34.42,77772.46,5.9,-0.73591,0.00017,17.99501]
[1777291679404,34.42,77772.52,5.9,-0.73591,0.00017,17.99499]
[1777291685445,34.42,77773.12,5.9,-0.73582,0.00017,17.99831]
[1777291690020,34.41,77773.52,5.9,-0.73575,0.00017,18.00058]
[1777291695516,34.41,77773.86,5.9,-0.73571,0.00017,18.00208]
[1777291698537,34.41,77777.13,5.9,-0.73516,0.00017,18.02189]
[1777291700922,34.41,77778.1,5.9,-0.735,0.00017,18.02773]
[1777291702565,34.41,77782.07,5.9,-0.73432,0.00017,18.05197]
[1777291706593,34.4,77784.73,5.9,-0.73388,0.00017,18.06796]
[1777291707600,34.4,77788.83,5.9,-0.73317,0.00017,18.0932]
[1777291712635,34.4,77790.31,5.9,-0.73298,0.00017,18.09677]
[1777291716663,34.4,77793.44,5.9,-0.73245,0.00017,18.11563]
[1777291718677,34.4,77795.71,5.9,-0.73205,0.00017,18.12956]
[1777291723712,34.4,77795.48,5.9,-0.7321,0.00017,18.12791]
[1777291725727,34.4,77798.15,5.9,-0.73164,0.00017,18.14423]
[1777291730763,34.39,77797.67,5.9,-0.73173,0.00017,18.14091]
[1777291735798,34.39,77797.19,5.9,-0.73183,0.00017,18.13742]
[1777291740833,34.39,77797.1,5.9,-0.73186,0.00017,18.13631]
[1777291745868,34.39,77797.63,5.9,-0.73179,0.00017,18.139]
[1777291750903,34.38,77786.5,5.9,-0.73374,0.00017,18.06973]
[1777291751909,34.38,77780.4,5.9,-0.7348,0.00017,18.03186]
[1777291756944,34.38,77780.25,5.9,-0.73483,0.00017,18.03075]
[1777291761980,34.38,77778.3,5.9,-0.73517,0.00017,18.01853]
[1777291767015,34.38,77775.55,5.9,-0.73566,0.00017,18.00095]
[1777291773057,34.38,77775.61,5.9,-0.73571,0.00017,17.99567]
[1777291778092,34.37,77775.82,5.9,-0.73569,0.00017,17.99653]
[1777291783128,34.37,77774.94,5.9,-0.73585,0.00017,17.99058]
[1777291786032,34.37,77775.12,5.9,-0.73583,0.00017,17.9916]
[1777291789171,34.37,77777.42,5.9,-0.73543,0.00017,18.0059]
[1777291794409,34.37,77777.88,5.9,-0.73535,0.00017,18.00868]
[1777291795376,34.37,77778.78,5.9,-0.7352,0.00017,18.01424]
[1777291796220,34.37,77783.03,5.9,-0.73446,0.00017,18.04057]
[1777291798234,34.37,77785.88,5.9,-0.73397,0.00017,18.05809]
[1777291803269,34.37,77786.23,5.9,-0.73393,0.00017,18.05978]
[1777291808304,34.37,77787.72,5.9,-0.73368,0.00017,18.06855]
[1777291810318,34.36,77790.39,5.9,-0.73322,0.00017,18.08487]
[1777291815353,34.36,77793.19,5.9,-0.73275,0.00017,18.10167]
[1777291816017,34.36,77793.19,5.9,-0.73275,0.00017,18.10167]
[1777291816057,34.36,77793.19,5.9,-0.73275,0.00017,18.10167]
[1777291816269,34.36,77793.19,5.9,-0.73275,0.00017,18.10167]
[1777291816345,34.36,77793.19,5.9,-0.73275,0.00017,18.10167]
[1777291816397,34.36,77793.19,5.9,-0.73275,0.00017,18.10167]
[1777291816477,34.36,77796.67,5.9,-0.73214,0.00017,18.12321]
[1777291816524,34.36,77796.67,5.9,-0.73214,0.00017,18.12321]
[1777291816774,34.36,77796.67,5.9,-0.73214,0.00017,18.12321]
[1777291817367,34.36,77799.51,5.9,-0.73165,0.00017,18.14075]
[1777291820388,34.36,77802.26,5.9,-0.73117,0.00017,18.15776]
[1777291825423,34.36,77803.82,5.9,-0.73089,0.00017,18.16747]
[1777291826430,34.36,77806.39,5.9,-0.73044,0.00017,18.18329]
[1777291831467,34.36,77809.21,5.9,-0.72999,0.00017,18.19586]
[1777291832475,34.36,77812.97,5.9,-0.72933,0.00018,18.21889]
[1777291834401,34.36,77813.92,5.9,-0.72916,0.00018,18.2248]
[1777291834488,34.37,77820.8,5.9,-0.72795,0.00018,18.26687]
[1777291834551,34.37,77820.8,5.9,-0.72795,0.00018,18.26687]
[1777291835496,34.37,77821.9,5.9,-0.72776,0.00018,18.27364]
[1777291840531,34.37,77821.19,5.9,-0.72788,0.00018,18.26947]
[1777291845569,34.37,77823.82,5.9,-0.72741,0.00018,18.28566]
[1777291850605,34.37,77822.61,5.9,-0.72762,0.00018,18.27848]
[1777291855640,34.37,77822.9,5.9,-0.72756,0.00018,18.28043]
[1777291856647,34.37,77818.25,5.9,-0.72837,0.00018,18.25212]
[1777291857654,34.37,77815.35,5.9,-0.72888,0.00018,18.23447]
[1777291862688,34.37,77817.44,5.9,-0.72851,0.00018,18.24751]
[1777291867724,34.37,77817.42,5.9,-0.7285,0.00018,18.24759]
[1777291868732,34.37,77819.83,5.9,-0.72808,0.00018,18.26232]
[1777291870745,34.37,77822.58,5.9,-0.7276,0.00018,18.27912]
[1777291875780,34.37,77824.7,5.9,-0.72722,0.00018,18.29225]
[1777291877752,34.37,77825.7,5.9,-0.72704,0.00018,18.29841]
[1777291877829,34.37,77825.7,5.9,-0.72704,0.00018,18.29841]
[1777291877960,34.37,77830.72,5.9,-0.72615,0.00018,18.32895]
[1777291878805,34.38,77855.31,5.9,-0.7218,0.00018,18.47717]
[1777291879775,34.38,77855.31,5.9,-0.7218,0.00018,18.47717]
[1777291879950,34.38,77855.31,5.9,-0.7218,0.00018,18.47717]
[1777291880003,34.38,77855.31,5.9,-0.7218,0.00018,18.47717]
[1777291880045,34.38,77853.49,5.9,-0.72212,0.00018,18.46633]
[1777291881519,34.38,77853.49,5.9,-0.72212,0.00018,18.46633]
[1777291881771,34.38,77854.19,5.9,-0.722,0.00018,18.47059]
[1777291882833,34.38,77849.45,5.9,-0.72283,0.00018,18.44234]
[1777291884848,34.38,77847.1,5.9,-0.72324,0.00018,18.42846]
[1777291887869,34.38,77851.92,5.9,-0.72238,0.00018,18.45772]
[1777291891897,34.38,77855.02,5.9,-0.72186,0.00018,18.47183]
[1777291895925,34.38,77858.29,5.9,-0.72127,0.00018,18.49163]
[1777291896932,34.38,77867.33,5.9,-0.71966,0.00018,18.54551]
[1777291898130,34.38,77867.33,5.9,-0.71966,0.00018,18.54551]
[1777291898150,34.38,77867.33,5.9,-0.71966,0.00018,18.54551]
[1777291898231,34.38,77871.36,5.9,-0.71894,0.00018,18.56948]
[1777291900960,34.38,77873.64,5.9,-0.71853,0.00018,18.58312]
[1777291902974,34.38,77876.22,5.9,-0.71807,0.00018,18.59845]
[1777291905995,34.38,77871.61,5.9,-0.71889,0.00018,18.57126]
[1777291911030,34.39,77872.39,5.9,-0.71874,0.00018,18.57608]
[1777291913044,34.39,77875.09,5.9,-0.71826,0.00018,18.59213]
[1777291918078,34.39,77876.36,5.9,-0.71803,0.00018,18.59977]
[1777291924121,34.39,77876.81,5.9,-0.71794,0.00018,18.60259]
[1777291930163,34.39,77876.38,5.9,-0.71801,0.00018,18.60028]
[1777291936205,34.39,77875.92,5.9,-0.71809,0.00018,18.59783]
[1777291939226,34.39,77869.86,5.9,-0.71916,0.00018,18.56208]
[1777291944261,34.39,77868.72,5.9,-0.71936,0.00018,18.55546]
[1777291949296,34.39,77869.26,5.9,-0.71926,0.00018,18.5588]
[1777291950023,34.39,77869.26,5.9,-0.71926,0.00018,18.5588]
[1777291951147,34.39,77868.18,5.9,-0.71945,0.00018,18.55242]
[1777291951310,34.39,77864.7,5.9,-0.72011,0.00018,18.52701]
[1777291952317,34.39,77859.96,5.9,-0.72095,0.00018,18.49885]
[1777291957351,34.4,77857.33,5.9,-0.7214,0.00018,18.48352]
[1777291958359,34.4,77859.7,5.9,-0.72098,0.00018,18.49773]
[1777291963394,34.4,77860.59,5.9,-0.72081,0.00018,18.50338]
[1777291968429,34.4,77859.97,5.9,-0.72091,0.00018,18.50002]
[1777291971450,34.4,77855.31,5.9,-0.72173,0.00018,18.47245]
[1777291973464,34.4,77849.95,5.9,-0.72268,0.00018,18.44053]
[1777291978499,34.4,77850.31,5.9,-0.72261,0.00018,18.44275]
[1777291983534,34.4,77851.18,5.9,-0.72246,0.00018,18.44794]
[1777291988569,34.4,77851.63,5.9,-0.72238,0.00018,18.45055]
[1777291992597,34.4,77855.59,5.9,-0.72168,0.00018,18.47414]
[1777291997633,34.4,77856.16,5.9,-0.72159,0.00018,18.47738]
[1777292002669,34.4,77857.16,5.9,-0.72141,0.00018,18.48324]
[1777292007704,34.4,77856.15,5.9,-0.7216,0.00018,18.47705]
[1777292012739,34.4,77855.4,5.9,-0.72178,0.00018,18.46745]
[1777292017774,34.39,77853.32,5.9,-0.72216,0.00018,18.45475]
[1777292020794,34.39,77850.71,5.9,-0.72262,0.00018,18.43901]
[1777292025830,34.39,77849.69,5.9,-0.72281,0.00018,18.43276]
[1777292030866,34.39,77850.3,5.9,-0.7227,0.00018,18.43626]
[1777292035901,34.39,77849.1,5.9,-0.72292,0.00018,18.42889]
[1777292041663,34.39,77849.97,5.9,-0.72277,0.00018,18.43397]
[1777292040935,34.39,77842.05,5.9,-0.72417,0.00018,18.38635]
[1777292041943,34.39,77838.01,5.9,-0.72489,0.00018,18.36197]
[1777292046978,34.39,77837.09,5.9,-0.72505,0.00018,18.3564]
[1777292053021,34.39,77836.84,5.9,-0.72509,0.00018,18.35487]
[1777292058462,34.39,77837.34,5.9,-0.72501,0.00018,18.35768]
[1777292064098,34.39,77835.83,5.9,-0.7253,0.00018,18.34774]
[1777292065652,34.39,77835.83,5.9,-0.7253,0.00018,18.34774]
[1777292066112,34.38,77829.28,5.9,-0.72646,0.00018,18.30796]
[1777292071147,34.38,77827.97,5.9,-0.72674,0.00018,18.29499]
[1777292075342,34.38,77827.64,5.9,-0.7268,0.00018,18.29289]
[1777292076182,34.38,77830.11,5.9,-0.72637,0.00018,18.30775]
[1777292078754,34.38,77832.02,5.9,-0.72603,0.00018,18.31933]
[1777292082278,34.38,77834.37,5.9,-0.72562,0.00018,18.33361]
[1777292083234,34.38,77833.37,5.9,-0.72579,0.00018,18.32757]
[1777292089273,34.38,77835.27,5.9,-0.72545,0.00018,18.33914]
[1777292094308,34.38,77834.44,5.9,-0.7256,0.00018,18.33414]
[1777292098423,34.38,77834.42,5.9,-0.7256,0.00018,18.33403]
[1777292103776,34.38,77837.97,5.9,-0.72498,0.00018,18.35548]
[1777292109652,34.38,77836.53,5.9,-0.72523,0.00018,18.34674]
[1777292115706,34.38,77837.31,5.9,-0.7251,0.00018,18.35143]
[1777292115805,34.38,77844.68,5.9,-0.72379,0.00018,18.39589]
[1777292116770,34.38,77844.68,5.9,-0.72379,0.00018,18.39589]
[1777292118023,34.38,77844.83,5.9,-0.72377,0.00018,18.39668]
[1777292122022,34.38,77844.55,5.9,-0.72382,0.00018,18.39498]
[1777292125753,34.38,77840.83,5.9,-0.72448,0.00018,18.37257]
[1777292126533,34.38,77837.05,5.9,-0.72515,0.00018,18.34974]
[1777292131570,34.38,77834.99,5.9,-0.72555,0.00018,18.33251]
[1777292134023,34.38,77835.34,5.9,-0.72548,0.00018,18.33466]
[1777292139626,34.38,77834.88,5.9,-0.72556,0.00018,18.33196]
[1777292144661,34.38,77835.02,5.9,-0.72554,0.00018,18.33287]
[1777292149696,34.38,77834.68,5.9,-0.72559,0.00018,18.33088]
[1777292151710,34.38,77838.07,5.9,-0.725,0.00018,18.35139]
[1777292152717,34.38,77840.56,5.9,-0.72456,0.00018,18.36643]
[1777292153724,34.38,77843.06,5.9,-0.72411,0.00018,18.38148]
[1777292158022,34.38,77842.88,5.9,-0.72415,0.00018,18.38026]
[1777292162019,34.38,77844.16,5.9,-0.72392,0.00018,18.38799]
[1777292165810,34.38,77847.25,5.9,-0.72338,0.00018,18.40658]
[1777292171754,34.38,77847.98,5.9,-0.72325,0.00018,18.41094]
[1777292176039,34.38,77848.69,5.9,-0.72312,0.00018,18.4152]
[1777292176887,34.38,77861.45,5.9,-0.72085,0.00018,18.4917]
[1777292177893,34.38,77862.67,5.9,-0.72064,0.00018,18.49902]
[1777292181522,34.39,77861.64,5.9,-0.72082,0.00018,18.493]
[1777292182862,34.39,77862.94,5.9,-0.72058,0.00018,18.5008]
[1777292187964,34.39,77863.71,5.9,-0.72043,0.00018,18.50577]
[1777292192999,34.39,77865.2,5.9,-0.7202,0.00018,18.51018]
[1777292196019,34.39,77861.49,5.9,-0.72085,0.00018,18.4883]
[1777292201055,34.39,77862.37,5.9,-0.72068,0.00018,18.49398]
[1777292206092,34.39,77862.6,5.9,-0.72063,0.00018,18.49575]
[1777292211127,34.4,77861.78,5.9,-0.72076,0.00018,18.49128]
[1777292216162,34.4,77863.29,5.9,-0.72048,0.00018,18.50071]
[1777292217169,34.4,77861.0,5.9,-0.72088,0.00018,18.48716]
[1777292220193,34.4,77857.03,5.9,-0.72158,0.00018,18.4637]
[1777292221700,34.4,77857.03,5.9,-0.72158,0.00018,18.4637]
[1777292223214,34.4,77853.25,5.9,-0.72225,0.00018,18.44124]
[1777292227587,34.4,77853.75,5.9,-0.72215,0.00018,18.44442]
[1777292230263,34.4,77849.5,5.9,-0.7229,0.00018,18.41921]
[1777292235298,34.4,77849.02,5.9,-0.72298,0.00018,18.41646]
[1777292240333,34.4,77849.05,5.9,-0.72297,0.00018,18.4167]
[1777292241519,34.4,77849.05,5.9,-0.72297,0.00018,18.4167]
[1777292247382,34.41,77848.94,5.9,-0.72298,0.00018,18.41625]
[1777292252417,34.41,77849.99,5.9,-0.72283,0.00018,18.41796]
[1777292257452,34.41,77849.72,5.9,-0.72287,0.00018,18.41655]
[1777292258459,34.41,77853.07,5.9,-0.72228,0.00018,18.43665]
[1777292261480,34.41,77859.11,5.9,-0.7212,0.00018,18.47287]
[1777292262018,34.41,77859.11,5.9,-0.7212,0.00018,18.47287]
[1777292267521,34.41,77856.71,5.9,-0.72162,0.00018,18.45867]
[1777292272557,34.41,77855.35,5.9,-0.72186,0.00018,18.45072]
[1777292277592,34.41,77855.29,5.9,-0.72186,0.00018,18.45057]
[1777292280613,34.41,77851.92,5.9,-0.72246,0.00018,18.43054]
[1777292282023,34.41,77851.47,5.9,-0.72254,0.00018,18.42791]
[1777292287662,34.41,77854.33,5.9,-0.72202,0.00018,18.44537]
[1777292288774,34.41,77854.33,5.9,-0.72202,0.00018,18.44537]
[1777292298739,34.42,77854.1,5.9,-0.72205,0.00018,18.44445]
[1777292300753,34.42,77856.44,5.9,-0.72163,0.00018,18.4585]
[1777292305788,34.42,77854.41,5.9,-0.72198,0.00018,18.44654]
[1777292310823,34.42,77852.15,5.9,-0.72238,0.00018,18.43325]
[1777292311940,34.42,77852.15,5.9,-0.72238,0.00018,18.43325]
[1777292316019,34.42,77852.06,5.9,-0.72242,0.00018,18.42815]
[1777292318023,34.42,77850.94,5.9,-0.72262,0.00018,18.42155]
[1777292327943,34.42,77851.53,5.9,-0.72249,0.00018,18.42576]
[1777292331971,34.43,77854.52,5.9,-0.72196,0.00018,18.44386]
[1777292333986,34.43,77852.15,5.9,-0.72238,0.00018,18.42978]
[1777292339021,34.43,77852.12,5.9,-0.72237,0.00018,18.42986]
[1777292344056,34.43,77852.96,5.9,-0.72221,0.00018,18.43522]
[1777292349091,34.43,77852.7,5.9,-0.72225,0.00018,18.43395]
[1777292354126,34.43,77851.93,5.9,-0.72238,0.00018,18.42962]
[1777292359161,34.43,77852.87,5.9,-0.7222,0.00018,18.43553]
[1777292364196,34.43,77851.4,5.9,-0.72246,0.00018,18.42698]
[1777292369231,34.44,77850.49,5.9,-0.72261,0.00018,18.42169]
[1777292372901,34.44,77850.04,5.9,-0.72273,0.00018,18.41427]
[1777292373259,34.44,77835.8,5.9,-0.72524,0.00018,18.32877]
[1777292374268,34.44,77832.11,5.9,-0.72589,0.00018,18.30658]
[1777292379304,34.44,77831.19,5.9,-0.72603,0.00018,18.30157]
[1777292384338,34.44,77830.77,5.9,-0.72609,0.00018,18.29959]
[1777292389373,34.44,77831.39,5.9,-0.72597,0.00018,18.3039]
[1777292394271,34.45,77829.68,5.9,-0.72625,0.00018,18.29405]
[1777292399444,34.45,77829.64,5.9,-0.72624,0.00018,18.29454]
[1777292400201,34.45,77829.64,5.9,-0.72624,0.00018,18.29454]
[1777292400825,34.45,77832.74,5.9,-0.72569,0.00018,18.31339]
[1777292401458,34.45,77834.88,5.9,-0.72531,0.00018,18.3264]
[1777292404373,34.45,77835.21,5.9,-0.72524,0.00018,18.32857]
[1777292409513,34.46,77832.36,5.9,-0.72573,0.00018,18.31189]
[1777292414675,34.46,77831.97,5.9,-0.72579,0.00018,18.30989]
[1777292415669,34.46,77831.91,5.9,-0.7258,0.00018,18.30961]
[1777292422063,34.46,77833.0,5.9,-0.72559,0.00018,18.31661]
[1777292423092,34.46,77832.97,5.9,-0.72559,0.00018,18.3165]
[1777292423252,34.46,77834.19,5.9,-0.72538,0.00018,18.32393]
[1777292426632,34.46,77838.13,5.9,-0.72468,0.00018,18.34792]
[1777292430519,34.46,77838.55,5.9,-0.72459,0.00018,18.35074]
[1777292430661,34.46,77841.54,5.9,-0.72406,0.00018,18.36881]
[1777292434689,34.47,77843.93,5.9,-0.72367,0.00018,18.37867]
[1777292439808,34.47,77842.83,5.9,-0.72386,0.00018,18.37234]
[1777292448787,34.47,77838.17,5.9,-0.72465,0.00018,18.34515]
[1777292453822,34.47,77838.06,5.9,-0.72467,0.00018,18.34462]
[1777292456843,34.47,77841.14,5.9,-0.72412,0.00018,18.3632]
[1777292460519,34.47,77841.14,5.9,-0.72412,0.00018,18.36321]
[1777292465909,34.47,77841.22,5.9,-0.72411,0.00018,18.36373]
[1777292470944,34.47,77842.1,5.9,-0.72395,0.00018,18.36906]
[1777292473966,34.47,77844.65,5.9,-0.7235,0.00018,18.38441]
[1777292474310,34.47,77844.65,5.9,-0.7235,0.00018,18.38441]
[1777292475001,34.47,77848.89,5.9,-0.72275,0.00018,18.40979]
[1777292480040,34.47,77848.63,5.9,-0.72279,0.00018,18.40835]
[1777292485075,34.47,77847.88,5.9,-0.72292,0.00018,18.40399]
[1777292491116,34.47,77847.97,5.9,-0.72294,0.00018,18.39981]
[1777292496152,34.47,77847.98,5.9,-0.72294,0.00018,18.3999]
[1777292501187,34.47,77848.06,5.9,-0.72292,0.00018,18.40042]
[1777292506222,34.47,77848.13,5.9,-0.72291,0.00018,18.40081]
[1777292511666,34.47,77848.05,5.9,-0.72293,0.00018,18.4003]
[1777292516957,34.47,77846.84,5.9,-0.72314,0.00018,18.39306]
[1777292517016,34.47,77843.28,5.9,-0.72377,0.00018,18.37173]
[1777292521056,34.47,77840.76,5.9,-0.72421,0.00018,18.35673]
[1777292522018,34.47,77840.76,5.9,-0.72421,0.00018,18.35673]
[1777292527774,34.48,77839.79,5.9,-0.72438,0.00018,18.35112]
[1777292532839,34.48,77838.37,5.9,-0.72462,0.00018,18.34276]
[1777292533410,34.48,77833.42,5.9,-0.72549,0.00018,18.31305]
[1777292534865,34.48,77833.42,5.9,-0.72549,0.00018,18.31305]
[1777292536432,34.48,77830.19,5.9,-0.72605,0.00018,18.29382]
[1777292541466,34.48,77829.2,5.9,-0.72621,0.00018,18.28838]
[1777292544355,34.48,77828.66,5.9,-0.7263,0.00018,18.28525]
[1777292545349,34.48,77830.56,5.9,-0.72596,0.00018,18.2968]
[1777292547509,34.48,77827.05,5.9,-0.72657,0.00018,18.2758]
[1777292554558,34.49,77826.78,5.9,-0.72664,0.00018,18.26996]
[1777292561606,34.49,77826.01,5.9,-0.72676,0.00018,18.26593]
[1777292563621,34.49,77823.32,5.9,-0.72723,0.00018,18.24974]
[1777292568656,34.49,77822.05,5.9,-0.72745,0.00018,18.2422]
[1777292573690,34.49,77821.51,5.9,-0.72754,0.00018,18.23912]
[1777292578726,34.49,77821.78,5.9,-0.72748,0.00018,18.24099]
[1777292583760,34.49,77821.16,5.9,-0.72758,0.00018,18.23748]
[1777292588796,34.5,77821.1,5.9,-0.72758,0.00018,18.2374]
[1777292593831,34.5,77820.87,5.9,-0.72762,0.00018,18.2363]
[1777292598866,34.5,77821.22,5.9,-0.72755,0.00018,18.23869]
[1777292604907,34.5,77820.89,5.9,-0.72759,0.00018,18.23704]
[1777292609684,34.5,77819.91,5.9,-0.72776,0.00018,18.23144]
[1777292614873,34.51,77819.94,5.9,-0.72777,0.00018,18.22757]
[1777292615988,34.51,77812.37,5.9,-0.72908,0.00017,18.18188]
[1777292616995,34.51,77808.89,5.9,-0.72968,0.00017,18.16087]
[1777292617552,34.51,77808.89,5.9,-0.72968,0.00017,18.16087]
[1777292620016,34.51,77806.23,5.9,-0.73013,0.00017,18.14513]
[1777292625055,34.51,77804.74,5.9,-0.73037,0.00017,18.13675]
[1777292625841,34.51,77804.74,5.9,-0.73037,0.00017,18.13675]
[1777292626062,34.51,77804.71,5.9,-0.73037,0.00017,18.13672]
[1777292629341,34.52,77803.44,5.9,-0.73059,0.00017,18.12926]
[1777292630090,34.52,77795.52,5.9,-0.73196,0.00017,18.08107]
[1777292631097,34.52,77793.06,5.9,-0.73238,0.00017,18.06616]
[1777292632104,34.52,77790.43,5.9,-0.73283,0.00017,18.05021]
[1777292636131,34.52,77786.24,5.9,-0.73353,0.00017,18.02536]
[1777292638146,34.53,77783.33,5.9,-0.73402,0.00017,18.00777]
[1777292643181,34.53,77782.35,5.9,-0.73417,0.00017,18.00226]
[1777292648216,34.53,77781.14,5.9,-0.73437,0.00017,17.9951]
[1777292652243,34.53,77779.19,5.9,-0.7347,0.00017,17.98353]
[1777292657280,34.54,77778.54,5.9,-0.73479,0.00017,17.98018]
[1777292662083,34.54,77779.1,5.9,-0.73468,0.00017,17.98419]
[1777292662123,34.54,77779.1,5.9,-0.73468,0.00017,17.98419]
[1777292662155,34.54,77779.1,5.9,-0.73468,0.00017,17.98419]
[1777292662315,34.54,77776.61,5.9,-0.7351,0.00017,17.96893]
[1777292663322,34.54,77774.04,5.9,-0.73555,0.00017,17.95305]
[1777292664793,34.54,77773.27,5.9,-0.73568,0.00017,17.94833]
[1777292670371,34.54,77772.06,5.9,-0.73587,0.00017,17.94128]
[1777292675406,34.54,77772.49,5.9,-0.73583,0.00017,17.93955]
[1777292677420,34.54,77769.91,5.9,-0.73627,0.00017,17.92369]
[1777292682455,34.54,77772.76,5.9,-0.73578,0.00017,17.94141]
[1777292687490,34.55,77772.97,5.9,-0.73573,0.00017,17.94302]
[1777292692525,34.55,77772.92,5.9,-0.73573,0.00017,17.94305]
[1777292697560,34.55,77773.15,5.9,-0.73568,0.00017,17.94483]
[1777292701948,34.55,77773.15,5.9,-0.73568,0.00017,17.94483]
[1777292702007,34.55,77773.15,5.9,-0.73568,0.00017,17.94483]
[1777292702599,34.55,77781.13,5.9,-0.73429,0.00017,17.99455]
[1777292704315,34.55,77781.13,5.9,-0.73429,0.00017,17.99455]
[1777292704352,34.55,77783.79,5.9,-0.73383,0.00017,18.01099]
[1777292704873,34.55,77783.79,5.9,-0.73383,0.00017,18.01099]
[1777292708868,34.55,77786.49,5.9,-0.73336,0.00017,18.02763]
[1777292713675,34.55,77790.9,5.9,-0.73258,0.00017,18.05525]
[1777292714757,34.55,77790.9,5.9,-0.73258,0.00017,18.05525]
[1777292715690,34.55,77794.06,5.9,-0.73203,0.00017,18.07483]
[1777292716697,34.55,77800.57,5.9,-0.73089,0.00017,18.1148]
[1777292718452,34.55,77802.21,5.9,-0.7306,0.00017,18.1249]
[1777292718711,34.56,77793.2,5.9,-0.73217,0.00017,18.06981]
[1777292720725,34.56,77789.47,5.9,-0.73281,0.00017,18.04715]
[1777292725759,34.56,77788.66,5.9,-0.73294,0.00017,18.04256]
[1777292730795,34.56,77788.63,5.9,-0.73293,0.00017,18.04297]
[1777292733815,34.56,77786.32,5.9,-0.73336,0.00017,18.02427]
[1777292738851,34.57,77785.75,5.9,-0.73344,0.00017,18.02139]
[1777292743886,34.57,77786.17,5.9,-0.73335,0.00017,18.02457]
[1777292748921,34.59,77787.05,5.9,-0.73306,0.00017,18.03454]
[1777292753957,34.61,77786.07,5.9,-0.73312,0.00017,18.03227]
[1777292758992,34.61,77787.05,5.9,-0.73294,0.00017,18.03871]
[1777292764027,34.61,77783.88,5.9,-0.73348,0.00017,18.01963]
[1777292765482,34.61,77783.88,5.9,-0.73348,0.00017,18.01963]
[1777292766041,34.61,77775.2,5.9,-0.73498,0.00017,17.96617]
[1777292767047,34.61,77771.36,5.9,-0.73564,0.00017,17.94241]
[1777292772083,34.61,77769.11,5.9,-0.73604,0.00017,17.92814]
[1777292777118,34.61,77769.06,5.9,-0.73605,0.00017,17.92751]
[1777292782153,34.61,77767.6,5.9,-0.73631,0.00017,17.91829]
[1777292782670,34.61,77767.6,5.9,-0.73631,0.00017,17.91829]
[1777292782764,34.61,77767.6,5.9,-0.73631,0.00017,17.91829]
[1777292783160,34.61,77759.81,5.9,-0.73765,0.00017,17.86991]
[1777292785174,34.61,77758.18,5.9,-0.73793,0.00017,17.85985]
[1777292790209,34.61,77759.22,5.9,-0.73774,0.00017,17.86656]
[1777292792223,34.61,77757.2,5.9,-0.73813,0.00017,17.84923]
[1777292795244,34.61,77753.57,5.9,-0.73874,0.00017,17.82682]
[1777292801286,34.61,77752.64,5.9,-0.73889,0.00017,17.8216]
[1777292807328,34.62,77752.59,5.9,-0.73888,0.00017,17.82193]
[1777292813369,34.62,77753.58,5.9,-0.73869,0.00017,17.82876]
[1777292818405,34.62,77756.85,5.9,-0.73811,0.00017,17.84966]
[1777292823440,34.62,77756.85,5.9,-0.7381,0.00017,17.85013]
[1777292828475,34.63,77755.54,5.9,-0.73831,0.00017,17.84243]
[1777292833510,34.63,77757.49,5.9,-0.73796,0.00017,17.85503]
[1777292838545,34.63,77755.58,5.9,-0.73828,0.00017,17.84355]
[1777292843579,34.63,77755.8,5.9,-0.73823,0.00017,17.84547]
[1777292849125,34.63,77755.68,5.9,-0.73824,0.00017,17.84508]
[1777292855190,34.64,77755.16,5.9,-0.73835,0.00017,17.83754]
[1777292855246,34.64,77755.16,5.9,-0.73835,0.00017,17.83754]
[1777292855277,34.64,77755.16,5.9,-0.73835,0.00017,17.83754]
[1777292855352,34.64,77755.16,5.9,-0.73835,0.00017,17.83754]
[1777292855356,34.64,77755.16,5.9,-0.73835,0.00017,17.83754]
[1777292855433,34.64,77755.21,5.9,-0.73834,0.00017,17.83795]
[1777292856549,34.64,77755.21,5.9,-0.73834,0.00017,17.83795]
[1777292855665,34.64,77752.69,5.9,-0.73877,0.00017,17.82235]
[1777292860700,34.64,77750.6,5.9,-0.73911,0.00017,17.80989]
[1777292865735,34.64,77750.59,5.9,-0.73909,0.00017,17.81046]
[1777292870770,34.65,77749.9,5.9,-0.73919,0.00017,17.80683]
[1777292875805,34.65,77749.8,5.9,-0.73919,0.00017,17.80693]
[1777292880839,34.65,77749.31,5.9,-0.73925,0.00017,17.80462]
[1777292885875,34.66,77749.3,5.9,-0.73923,0.00017,17.80535]
[1777292890910,34.66,77748.83,5.9,-0.73929,0.00017,17.80321]
[1777292891917,34.66,77742.65,5.9,-0.74034,0.00017,17.76468]
[1777292896952,34.66,77743.09,5.9,-0.74025,0.00017,17.76797]
[1777292901987,34.67,77741.69,5.9,-0.74048,0.00017,17.75973]
[1777292903893,34.67,77741.52,5.9,-0.7405,0.00017,17.75878]
[1777292903982,34.67,77741.52,5.9,-0.7405,0.00017,17.75878]
[1777292904123,34.67,77741.52,5.9,-0.7405,0.00017,17.75878]
[1777292904305,34.67,77741.52,5.9,-0.7405,0.00017,17.75878]
[1777292904374,34.67,77738.42,5.9,-0.74103,0.00017,17.73948]
[1777292905294,34.67,77728.09,5.9,-0.74278,0.00017,17.67464]
[1777292906016,34.67,77727.43,5.9,-0.74289,0.00017,17.67059]
[1777292911767,34.67,77727.23,5.9,-0.74292,0.00017,17.66974]
[1777292914072,34.67,77731.87,5.9,-0.74216,0.00017,17.69446]
[1777292919107,34.67,77731.17,5.9,-0.74227,0.00017,17.69045]
[1777292920114,34.67,77734.18,5.9,-0.74175,0.00017,17.70943]
[1777292925149,34.68,77734.86,5.9,-0.74162,0.00017,17.71435]
[1777292930184,34.68,77737.17,5.9,-0.7412,0.00017,17.72961]
[1777292931191,34.68,77742.56,5.9,-0.74028,0.00017,17.76348]
[1777292932198,34.68,77744.78,5.9,-0.7399,0.00017,17.77746]
[1777292937233,34.68,77744.92,5.9,-0.73986,0.00017,17.77877]
[1777292938240,34.68,77742.48,5.9,-0.74028,0.00017,17.76361]
[1777292939247,34.68,77739.73,5.9,-0.74074,0.00017,17.74651]
[1777292940254,34.68,77737.44,5.9,-0.74113,0.00017,17.73228]
[1777292944282,34.69,77734.4,5.9,-0.74164,0.00017,17.71354]
[1777292949317,34.69,77734.17,5.9,-0.74167,0.00017,17.71234]
[1777292954351,34.69,77734.68,5.9,-0.74157,0.00017,17.71581]
[1777292959387,34.69,77735.77,5.9,-0.74136,0.00017,17.72364]
[1777292960394,34.69,77739.21,5.9,-0.74077,0.00017,17.74528]
[1777292962408,34.69,77741.31,5.9,-0.7404,0.00017,17.75884]
[1777292967443,34.7,77742.89,5.9,-0.7401,0.00017,17.76973]
[1777292972478,34.7,77745.69,5.9,-0.73964,0.00017,17.78335]
[1777292977513,34.71,77746.65,5.9,-0.73945,0.00017,17.79026]
[1777292981541,34.71,77749.21,5.9,-0.73899,0.00017,17.8069]
[1777292985569,34.71,77753.14,5.9,-0.7383,0.00017,17.83192]
[1777292990604,34.72,77753.8,5.9,-0.73817,0.00017,17.83661]
[1777292995639,34.72,77755.6,5.9,-0.73785,0.00017,17.84829]
[1777293000674,34.72,77755.32,5.9,-0.73789,0.00017,17.84696]
[1777293007723,34.72,77761.39,5.9,-0.73683,0.00017,17.88512]
[1777293012758,34.73,77761.99,5.9,-0.73669,0.00017,17.89006]
[1777293017793,34.73,77762.72,5.9,-0.73654,0.00017,17.89559]
[1777293023835,34.74,77757.55,5.9,-0.7374,0.00017,17.86427]
[1777293024842,34.74,77754.97,5.9,-0.73785,0.00017,17.84834]
[1777293029877,34.74,77753.47,5.9,-0.73809,0.00017,17.8394]
[1777293034912,34.74,77752.29,5.9,-0.73832,0.00017,17.8276]
[1777293039949,34.74,77752.07,5.9,-0.73835,0.00017,17.82663]
[1777293044984,34.74,77751.57,5.9,-0.73842,0.00017,17.82391]
[1777293050019,34.75,77752.08,5.9,-0.73833,0.00017,17.82741]
[1777293054047,34.75,77756.58,5.9,-0.73755,0.00017,17.85556]
[1777293060089,34.75,77758.27,5.9,-0.73726,0.00017,17.86618]
[1777293065127,34.75,77758.71,5.9,-0.73718,0.00017,17.86904]
[1777293070162,34.75,77758.7,5.9,-0.73717,0.00017,17.86912]
[1777293075197,34.75,77758.19,5.9,-0.73725,0.00017,17.86635]
[1777293080233,34.75,77759.77,5.9,-0.73696,0.00017,17.87666]
[1777293085268,34.76,77759.18,5.9,-0.73705,0.00017,17.87352]
[1777293090302,34.76,77758.63,5.9,-0.73713,0.00017,17.87065]
[1777293095338,34.76,77756.75,5.9,-0.73748,0.00017,17.85476]
[1777293097352,34.76,77751.51,5.9,-0.73837,0.00017,17.82245]
[1777293099365,34.76,77755.76,5.9,-0.73764,0.00017,17.84893]
[1777293103393,34.76,77765.89,5.9,-0.73589,0.00017,17.91177]
[1777293105408,34.76,77768.79,5.9,-0.73539,0.00017,17.92976]
[1777293110443,34.77,77770.23,5.9,-0.73512,0.00017,17.93927]
[1777293115477,34.77,77770.36,5.9,-0.73509,0.00017,17.94059]
[1777293117309,34.77,77770.62,5.9,-0.73504,0.00017,17.94225]
[1777293117367,34.77,77770.62,5.9,-0.73504,0.00017,17.94225]
[1777293117492,34.77,77771.63,5.9,-0.73487,0.00017,17.94852]
[1777293119506,34.77,77775.41,5.9,-0.73421,0.00017,17.97182]
[1777293120397,34.77,77775.41,5.9,-0.73421,0.00017,17.97182]
[1777293120994,34.77,77774.69,5.9,-0.73433,0.00017,17.96743]
[1777293121640,34.77,77779.35,5.9,-0.73353,0.00017,17.99603]
[1777293124541,34.77,77777.16,5.9,-0.7339,0.00017,17.98275]
[1777293125548,34.77,77768.2,5.9,-0.73545,0.00017,17.92774]
[1777293126555,34.77,77765.84,5.9,-0.73585,0.00017,17.91328]
[1777293133605,34.77,77765.87,5.9,-0.73582,0.00017,17.91413]
[1777293136778,34.78,77767.57,5.9,-0.73553,0.00017,17.92477]
[1777293142668,34.79,77769.16,5.9,-0.73516,0.00017,17.93784]
[1777293147703,34.81,77769.05,5.9,-0.73506,0.00017,17.94124]
[1777293152738,34.84,77768.7,5.9,-0.73497,0.00017,17.94079]
[1777293154780,34.85,77767.78,5.9,-0.73509,0.00017,17.93658]
[1777293160794,34.9,77768.34,5.9,-0.7347,0.00017,17.94997]
[1777293161791,34.9,77768.34,5.9,-0.7347,0.00017,17.94997]
[1777293162608,34.9,77768.37,5.9,-0.73466,0.00017,17.95147]
[1777293162808,34.91,77763.09,5.9,-0.73553,0.00017,17.92038]
[1777293163815,34.91,77759.34,5.9,-0.73613,0.00017,17.89859]
[1777293168851,34.92,77757.26,5.9,-0.73646,0.00017,17.88675]
[1777293173886,34.92,77756.84,5.9,-0.73652,0.00017,17.88461]
[1777293178922,34.92,77755.1,5.9,-0.73679,0.00017,17.87488]
[1777293183959,34.93,77755.4,5.9,-0.73668,0.00017,17.87885]
[1777293186980,34.95,77751.51,5.9,-0.73727,0.00017,17.8573]
[1777293187987,34.95,77744.64,5.9,-0.73844,0.00017,17.81495]
[1777293191008,34.95,77746.62,5.9,-0.7381,0.00017,17.82731]
[1777293193978,34.95,77747.15,5.9,-0.73801,0.00017,17.83069]
[1777293194301,34.95,77753.86,5.9,-0.73686,0.00017,17.87208]
[1777293195037,34.95,77770.09,5.9,-0.73408,0.00017,17.97166]
[1777293196289,34.95,77769.71,5.9,-0.73412,0.00017,17.97005]
[1777293197998,34.95,77768.61,5.9,-0.73429,0.00017,17.96408]
[1777293203093,34.96,77767.95,5.9,-0.73435,0.00017,17.96203]
[1777293208128,34.97,77767.65,5.9,-0.73438,0.00017,17.96066]
[1777293213163,34.97,77764.3,5.9,-0.73498,0.00017,17.93585]
[1777293214347,34.97,77764.3,5.9,-0.73498,0.00017,17.93585]
[1777293214483,34.97,77760.95,5.9,-0.73555,0.00017,17.91548]
[1777293220212,34.97,77759.27,5.9,-0.73581,0.00017,17.90608]
[1777293225248,34.98,77759.05,5.9,-0.73583,0.00017,17.90548]
[1777293230284,34.98,77758.59,5.9,-0.73589,0.00017,17.90339]
[1777293235318,34.98,77759.25,5.9,-0.73575,0.00017,17.90816]
[1777293241360,34.99,77759.69,5.9,-0.73566,0.00017,17.91167]
[1777293243374,34.99,77762.79,5.9,-0.73512,0.00017,17.93089]
[1777293248691,34.99,77762.05,5.9,-0.73523,0.00017,17.92682]
[1777293249416,34.99,77759.42,5.9,-0.73567,0.00017,17.91097]
[1777293254451,35.0,77755.29,5.9,-0.73636,0.00017,17.88636]
[1777293259485,35.0,77754.14,5.9,-0.73654,0.00017,17.87992]
[1777293263514,35.0,77751.81,5.9,-0.73692,0.00017,17.86607]
[1777293265528,35.0,77748.96,5.9,-0.7374,0.00017,17.84863]
[1777293270563,35.0,77748.64,5.9,-0.73745,0.00017,17.84692]
[1777293274591,35.0,77740.44,5.9,-0.73888,0.00017,17.79173]
[1777293275598,35.0,77737.36,5.9,-0.7394,0.00017,17.77276]
[1777293280633,35.0,77736.87,5.9,-0.73948,0.00017,17.77006]
[1777293283654,35.01,77746.91,5.9,-0.73777,0.00017,17.83212]
[1777293284660,35.01,77748.05,5.9,-0.73757,0.00017,17.83921]
[1777293288688,35.01,77743.69,5.9,-0.7383,0.00017,17.81263]
[1777293289696,35.01,77741.26,5.9,-0.73872,0.00017,17.79765]
[1777293294731,35.01,77739.21,5.9,-0.73906,0.00017,17.78513]
[1777293299766,35.01,77739.22,5.9,-0.73905,0.00017,17.78554]
[1777293301780,35.01,77741.43,5.9,-0.73867,0.00017,17.79944]
[1777293306815,35.01,77740.88,5.9,-0.73875,0.00017,17.79627]
[1777293311850,35.01,77741.44,5.9,-0.73865,0.00017,17.7999]
[1777293316885,35.01,77739.95,5.9,-0.7389,0.00017,17.79093]
[1777293321921,35.01,77739.96,5.9,-0.73889,0.00017,17.79122]
[1777293326956,35.02,77739.5,5.9,-0.73896,0.00017,17.78859]
[1777293331991,35.02,77741.3,5.9,-0.73869,0.00017,17.79505]
[1777293337026,35.02,77741.67,5.9,-0.73863,0.00017,17.79753]
[1777293342062,35.02,77743.25,5.9,-0.73835,0.00017,17.80743]
[1777293347096,35.02,77749.24,5.9,-0.73733,0.00017,17.84439]
[1777293348267,35.02,77749.24,5.9,-0.73733,0.00017,17.84439]
[1777293349115,35.02,77758.6,5.9,-0.73573,0.00017,17.902]
[1777293351768,35.02,77757.88,5.9,-0.73585,0.00017,17.8977]
[1777293357171,35.02,77758.47,5.9,-0.73573,0.00017,17.902]
[1777293359876,35.02,77758.77,5.9,-0.73567,0.00017,17.90394]
[1777293360334,35.03,77768.79,5.9,-0.73396,0.00017,17.96527]
[1777293361199,35.03,77771.07,5.9,-0.73356,0.00017,17.97918]
[1777293363910,35.03,77771.41,5.9,-0.7335,0.00017,17.98128]
[1777293366234,35.03,77767.52,5.9,-0.73417,0.00017,17.95775]
[1777293369254,35.03,77765.24,5.9,-0.73455,0.00017,17.94403]
[1777293374290,35.03,77765.2,5.9,-0.73455,0.00017,17.94413]
[1777293379325,35.03,77765.72,5.9,-0.73445,0.00017,17.94775]
[1777293384360,35.03,77764.57,5.9,-0.73463,0.00017,17.94134]
[1777293389394,35.04,77761.42,5.9,-0.73514,0.00017,17.92278]
[1777293393803,35.04,77761.51,5.9,-0.73516,0.00017,17.91893]
[1777293397451,35.04,77756.33,5.9,-0.73602,0.00017,17.88814]
[1777293398458,35.04,77753.62,5.9,-0.73647,0.00017,17.87178]
[1777293403493,35.05,77752.86,5.9,-0.73658,0.00017,17.8679]
[1777293406514,35.05,77750.18,5.9,-0.73702,0.00017,17.85193]
[1777293411549,35.05,77748.69,5.9,-0.73725,0.00017,17.84365]
[1777293415582,35.06,77743.07,5.9,-0.73818,0.00017,17.80984]
[1777293416585,35.06,77738.45,5.9,-0.73896,0.00017,17.78152]
[1777293418031,35.06,77738.45,5.9,-0.73896,0.00017,17.78152]
[1777293418066,35.06,77738.45,5.9,-0.73896,0.00017,17.78152]
[1777293418119,35.06,77738.45,5.9,-0.73896,0.00017,17.78152]
[1777293418130,35.06,77733.78,5.9,-0.73975,0.00017,17.75303]
[1777293418271,35.06,77733.78,5.9,-0.73975,0.00017,17.75303]
[1777293418519,35.06,77733.78,5.9,-0.73975,0.00017,17.75303]
[1777293422023,35.06,77732.86,5.9,-0.73989,0.00017,17.74771]
[1777293422995,35.06,77732.67,5.9,-0.73992,0.00017,17.74671]
[1777293428668,35.07,77732.28,5.9,-0.73995,0.00017,17.74555]
[1777293433704,35.07,77731.24,5.9,-0.7401,0.00017,17.74003]
[1777293436725,35.07,77728.97,5.9,-0.74047,0.00017,17.72657]
[1777293441760,35.08,77729.63,5.9,-0.74033,0.00017,17.73161]
[1777293445230,35.08,77728.66,5.9,-0.74048,0.00017,17.72617]
[1777293445266,35.08,77728.66,5.9,-0.74048,0.00017,17.72617]
[1777293445788,35.08,77726.02,5.9,-0.74092,0.00017,17.71002]
[1777293448813,35.08,77723.92,5.9,-0.74126,0.00017,17.69733]
[1777293449786,35.08,77723.92,5.9,-0.74126,0.00017,17.69733]
[1777293450014,35.08,77723.92,5.9,-0.74126,0.00017,17.69733]
[1777293450633,35.08,77722.02,5.9,-0.74158,0.00017,17.68568]
[1777293450829,35.08,77698.85,5.9,-0.74547,0.00017,17.54131]
[1777293451836,35.08,77702.26,5.9,-0.74493,0.00017,17.55786]
[1777293452843,35.09,77713.43,5.9,-0.74306,0.00017,17.62774]
[1777293453850,35.09,77716.99,5.9,-0.74245,0.00017,17.65008]
[1777293454195,35.09,77716.99,5.9,-0.74245,0.00017,17.65008]
[1777293456289,35.09,77716.29,5.9,-0.74256,0.00017,17.6461]
[1777293461906,35.09,77717.7,5.9,-0.74229,0.00017,17.65606]
[1777293464927,35.1,77713.48,5.9,-0.74298,0.00017,17.63047]
[1777293465934,35.1,77709.99,5.9,-0.74356,0.00017,17.60898]
[1777293466941,35.1,77706.97,5.9,-0.74406,0.00017,17.59031]
[1777293471976,35.1,77707.38,5.9,-0.74398,0.00017,17.59335]
[1777293472983,35.1,77713.69,5.9,-0.74292,0.00017,17.63275]
[1777293478017,35.11,77713.06,5.9,-0.74299,0.00017,17.63009]
[1777293483053,35.11,77713.31,5.9,-0.74291,0.00017,17.6329]
[1777293484060,35.11,77708.11,5.9,-0.74378,0.00017,17.60078]
[1777293487081,35.12,77706.11,5.9,-0.7441,0.00017,17.58885]
[1777293492116,35.12,77706.6,5.9,-0.74399,0.00017,17.59291]
[1777293497151,35.12,77703.99,5.9,-0.7444,0.00017,17.57763]
[1777293500172,35.13,77701.8,5.9,-0.74475,0.00017,17.56431]
[1777293504200,35.13,77699.63,5.9,-0.7451,0.00017,17.55128]
[1777293509235,35.13,77696.81,5.9,-0.74555,0.00017,17.5344]
[1777293513263,35.14,77692.77,5.9,-0.74624,0.00017,17.50505]
[1777293515277,35.14,77690.08,5.9,-0.74668,0.00017,17.48857]
[1777293517264,35.14,77690.39,5.9,-0.74662,0.00017,17.49072]
[1777293517373,35.14,77685.69,5.9,-0.7474,0.00017,17.46132]
[1777293518298,35.14,77682.89,5.9,-0.74787,0.00017,17.44385]
[1777293522119,35.14,77682.03,5.9,-0.748,0.00017,17.43874]
[1777293522643,35.14,77681.91,5.9,-0.74802,0.00017,17.43814]
[1777293522724,35.14,77687.64,5.9,-0.74706,0.00017,17.47441]
[1777293523333,35.14,77690.83,5.9,-0.74652,0.00017,17.49464]
[1777293528368,35.15,77690.18,5.9,-0.7466,0.00017,17.49155]
[1777293533403,35.15,77689.29,5.9,-0.74672,0.00017,17.48695]
[1777293538438,35.16,77685.12,5.9,-0.74739,0.00017,17.46177]
[1777293540234,35.16,77685.12,5.9,-0.74739,0.00017,17.46177]
[1777293540268,35.16,77685.12,5.9,-0.74739,0.00017,17.46177]
[1777293540451,35.16,77683.29,5.9,-0.74768,0.00017,17.45072]
[1777293541458,35.16,77681.46,5.9,-0.74798,0.00017,17.43934]
[1777293546494,35.16,77680.44,5.9,-0.74814,0.00017,17.43342]
[1777293549872,35.16,77677.11,5.9,-0.74868,0.00017,17.41288]
[1777293555569,35.17,77674.51,5.9,-0.74909,0.00017,17.39737]
[1777293557917,35.17,77672.19,5.9,-0.74947,0.00017,17.38289]
[1777293559597,35.17,77670.3,5.9,-0.74977,0.00017,17.37114]
[1777293561611,35.17,77674.0,5.9,-0.74916,0.00017,17.39469]
[1777293566645,35.17,77675.18,5.9,-0.74895,0.00017,17.40249]
[1777293573695,35.17,77674.25,5.9,-0.74913,0.00017,17.39224]
[1777293579059,35.17,77674.62,5.9,-0.74906,0.00017,17.39497]
[1777293584774,35.18,77673.29,5.9,-0.74926,0.00017,17.38745]
[1777293589809,35.18,77673.41,5.9,-0.74922,0.00017,17.38866]
[1777293594844,35.18,77673.1,5.9,-0.74926,0.00017,17.38738]
[1777293597811,35.18,77672.81,5.9,-0.7493,0.00017,17.38589]
[1777293597867,35.18,77672.81,5.9,-0.7493,0.00017,17.38589]
[1777293597920,35.18,77672.81,5.9,-0.7493,0.00017,17.38589]
[1777293598020,35.18,77672.81,5.9,-0.7493,0.00017,17.38589]
[1777293598271,35.18,77672.81,5.9,-0.7493,0.00017,17.38589]
[1777293598021,35.19,77672.97,5.9,-0.74927,0.00017,17.38708]
[1777293603197,35.19,77671.97,5.9,-0.74941,0.00017,17.38147]
[1777293603252,35.19,77674.79,5.9,-0.74894,0.00017,17.39942]
[1777293603906,35.19,77678.18,5.9,-0.74837,0.00017,17.42093]
[1777293609076,35.19,77679.13,5.9,-0.7482,0.00017,17.42749]
[1777293609949,35.19,77683.45,5.9,-0.74747,0.00017,17.4549]
[1777293610956,35.19,77686.27,5.9,-0.747,0.00017,17.47279]
[1777293612438,35.2,77686.24,5.9,-0.747,0.00017,17.47279]
[1777293612970,35.2,77688.89,5.9,-0.74655,0.00017,17.48958]
[1777293618005,35.2,77691.78,5.9,-0.74605,0.00017,17.50848]
[1777293619012,35.2,77694.56,5.9,-0.74558,0.00017,17.52599]
[1777293623040,35.2,77699.34,5.9,-0.74477,0.00017,17.55628]
[1777293628076,35.2,77697.96,5.9,-0.74499,0.00017,17.5481]
[1777293629082,35.2,77695.12,5.9,-0.74546,0.00017,17.53047]
[1777293630089,35.21,77692.37,5.9,-0.74592,0.00017,17.51341]
[1777293635124,35.21,77688.92,5.9,-0.74652,0.00017,17.48759]
[1777293640272,35.21,77688.18,5.9,-0.74662,0.00017,17.4836]
[1777293644188,35.21,77680.74,5.9,-0.74784,0.00017,17.4378]
[1777293645339,35.22,77677.35,5.9,-0.74839,0.00017,17.41661]
[1777293651237,35.22,77678.89,5.9,-0.74813,0.00017,17.42663]
[1777293656271,35.22,77677.29,5.9,-0.74839,0.00017,17.41674]
[1777293661307,35.22,77676.99,5.9,-0.74844,0.00017,17.41501]
[1777293666394,35.22,77677.8,5.9,-0.74829,0.00017,17.42042]
[1777293667450,35.22,77678.0,5.9,-0.74826,0.00017,17.42179]
[1777293668361,35.22,77688.47,5.9,-0.74652,0.00017,17.48745]
[1777293669368,35.22,77691.63,5.9,-0.74599,0.00017,17.50732]
[1777293670375,35.22,77691.57,5.9,-0.746,0.00017,17.50699]
[1777293674403,35.22,77695.03,5.9,-0.74542,0.00017,17.52871]
[1777293679438,35.22,77692.25,5.9,-0.74587,0.00017,17.51181]
[1777293680445,35.22,77688.27,5.9,-0.74653,0.00017,17.48696]
[1777293681453,35.22,77685.5,5.9,-0.74699,0.00017,17.46967]
[1777293686488,35.23,77684.35,5.9,-0.74717,0.00017,17.46281]
[1777293690516,35.23,77680.24,5.9,-0.74785,0.00017,17.43725]
[1777293695551,35.23,77680.35,5.9,-0.74787,0.00017,17.43307]
[1777293699869,35.23,77680.59,5.9,-0.74783,0.00017,17.43461]
[1777293700586,35.23,77670.51,5.9,-0.7495,0.00017,17.37127]
[1777293701889,35.23,77670.51,5.9,-0.7495,0.00017,17.37127]
[1777293704202,35.23,77667.41,5.9,-0.75,0.00017,17.35198]
[1777293704614,35.23,77665.25,5.9,-0.75036,0.00017,17.33835]
[1777293706628,35.23,77669.2,5.9,-0.7497,0.00017,17.36349]
[1777293710656,35.23,77666.81,5.9,-0.75009,0.00017,17.34873]
[1777293714683,35.23,77664.5,5.9,-0.75046,0.00017,17.33447]
[1777293719344,35.23,77662.05,5.9,-0.75086,0.00016,17.31922]
[1777293719719,35.23,77659.94,5.9,-0.75121,0.00016,17.30586]
[1777293722009,35.23,77659.47,5.9,-0.75128,0.00016,17.30288]
[1777293722073,35.23,77659.47,5.9,-0.75128,0.00016,17.30288]
[1777293722265,35.23,77659.47,5.9,-0.75128,0.00016,17.30288]
[1777293722318,35.23,77661.41,5.9,-0.75097,0.00016,17.31515]
[1777293722530,35.23,77661.41,5.9,-0.75097,0.00016,17.31515]
[1777293722740,35.23,77673.02,5.9,-0.74905,0.00017,17.38847]
[1777293723747,35.23,77678.18,5.9,-0.74819,0.00017,17.42092]
[1777293728782,35.23,77677.73,5.9,-0.74826,0.00017,17.41823]
[1777293733817,35.23,77676.48,5.9,-0.74847,0.00017,17.41032]
[1777293738852,35.23,77675.24,5.9,-0.74868,0.00017,17.40253]
[1777293740866,35.23,77678.42,5.9,-0.74815,0.00017,17.4226]
[1777293743689,35.23,77678.09,5.9,-0.7482,0.00017,17.42069]
[1777293743906,35.23,77678.09,5.9,-0.7482,0.00017,17.42069]
[1777293743962,35.23,77679.95,5.9,-0.74789,0.00017,17.43244]
[1777293744718,35.23,77679.95,5.9,-0.74789,0.00017,17.43244]
[1777293744894,35.23,77689.69,5.9,-0.74627,0.00017,17.4935]
[1777293745901,35.23,77689.8,5.9,-0.74625,0.00017,17.49419]
[1777293748922,35.23,77699.23,5.9,-0.74468,0.00017,17.55299]
[1777293753961,35.24,77700.66,5.9,-0.74447,0.00017,17.55716]
[1777293755975,35.24,77705.82,5.9,-0.74361,0.00017,17.5893]
[1777293756982,35.24,77707.82,5.9,-0.74327,0.00017,17.60171]
[1777293757986,35.24,77707.82,5.9,-0.74327,0.00017,17.60171]
[1777293757989,35.24,77710.52,5.9,-0.74282,0.00017,17.61844]
[1777293758996,35.24,77712.94,5.9,-0.74242,0.00017,17.6334]
[1777293760087,35.24,77712.94,5.9,-0.74242,0.00017,17.6334]
[1777293760121,35.24,77715.61,5.9,-0.74197,0.00017,17.64987]
[1777293761010,35.24,77720.93,5.9,-0.74108,0.00017,17.68277]
[1777293764031,35.24,77725.44,5.9,-0.74032,0.00017,17.71059]
[1777293769066,35.24,77726.13,5.9,-0.7402,0.00017,17.71483]
[1777293774101,35.24,77725.33,5.9,-0.74033,0.00017,17.70999]
[1777293777324,35.24,77725.1,5.9,-0.74037,0.00017,17.70863]
[1777293778442,35.24,77725.01,5.9,-0.74038,0.00017,17.70811]
[1777293778471,35.24,77737.94,5.9,-0.7382,0.00017,17.78752]
[1777293779136,35.24,77742.12,5.9,-0.73749,0.00017,17.81322]
[1777293783164,35.24,77739.97,5.9,-0.73784,0.00017,17.80043]
[1777293785178,35.24,77737.77,5.9,-0.73821,0.00017,17.78711]
[1777293790213,35.24,77735.94,5.9,-0.73851,0.00017,17.77619]
[1777293795248,35.24,77735.97,5.9,-0.7385,0.00017,17.77662]
[1777293798268,35.24,77740.5,5.9,-0.73773,0.00017,17.80466]
[1777293803303,35.25,77738.45,5.9,-0.73806,0.00017,17.7925]
[1777293808339,35.25,77736.13,5.9,-0.73845,0.00017,17.77852]
[1777293813374,35.25,77736.88,5.9,-0.73836,0.00017,17.77824]
[1777293814381,35.25,77740.67,5.9,-0.73772,0.00017,17.80142]
[1777293824450,35.24,77742.67,5.9,-0.73739,0.00017,17.81328]
[1777293826465,35.24,77748.53,5.9,-0.7364,0.00017,17.84893]
[1777293831499,35.24,77747.33,5.9,-0.73662,0.00017,17.84131]
[1777293834521,35.24,77752.34,5.9,-0.73577,0.00017,17.87163]
[1777293836604,35.24,77765.06,5.9,-0.7336,0.00017,17.94877]
[1777293836688,35.24,77765.06,5.9,-0.7336,0.00017,17.94877]
[1777293837080,35.24,77765.06,5.9,-0.7336,0.00017,17.94877]
[1777293837542,35.24,77766.42,5.9,-0.73337,0.00017,17.95699]
[1777293838549,35.24,77768.99,5.9,-0.73293,0.00017,17.97252]
[1777293840563,35.24,77762.86,5.9,-0.73398,0.00017,17.93532]
[1777293842286,35.24,77761.35,5.9,-0.73424,0.00017,17.9261]
[1777293844290,35.24,77761.8,5.9,-0.73417,0.00017,17.92867]
[1777293844591,35.24,77757.93,5.9,-0.73483,0.00017,17.90522]
[1777293845598,35.24,77754.4,5.9,-0.73544,0.00017,17.88352]
[1777293851640,35.24,77753.61,5.9,-0.73559,0.00017,17.87812]
[1777293856677,35.23,77751.81,5.9,-0.73591,0.00017,17.86678]
[1777293860270,35.23,77752.21,5.9,-0.73584,0.00017,17.86903]
[1777293862719,35.23,77749.6,5.9,-0.7363,0.00017,17.85276]
[1777293867753,35.23,77747.79,5.9,-0.73662,0.00017,17.84126]
[1777293872789,35.23,77746.74,5.9,-0.73685,0.00017,17.8296]
[1777293877824,35.23,77746.68,5.9,-0.73687,0.00017,17.82885]
[1777293882859,35.22,77745.44,5.9,-0.73709,0.00017,17.82087]
[1777293885315,35.22,77746.05,5.9,-0.73699,0.00017,17.82452]
[1777293890914,35.22,77745.73,5.9,-0.73706,0.00017,17.82196]
[1777293895951,35.22,77745.73,5.9,-0.73708,0.00017,17.82157]
[1777293898972,35.22,77749.53,5.9,-0.73644,0.00017,17.8445]
[1777293904009,35.22,77747.25,5.9,-0.73684,0.00017,17.83013]
[1777293906667,35.21,77736.81,5.9,-0.73861,0.00017,17.76612]
[1777293907506,35.21,77734.36,5.9,-0.73903,0.00017,17.75108]
[1777293912847,35.21,77732.78,5.9,-0.73929,0.00017,17.7414]
[1777293914078,35.21,77729.64,5.9,-0.73982,0.00017,17.72213]
[1777293916094,35.21,77724.05,5.9,-0.74077,0.00017,17.68759]
[1777293920122,35.21,77717.12,5.9,-0.74194,0.00017,17.64461]
[1777293922136,35.21,77715.02,5.9,-0.74229,0.00017,17.63149]
[1777293929551,35.21,77714.08,5.9,-0.74246,0.00017,17.62544]
[1777293933213,35.21,77716.97,5.9,-0.74202,0.00017,17.63813]
[1777293934220,35.21,77719.14,5.9,-0.74166,0.00017,17.6515]
[1777293939254,35.21,77719.88,5.9,-0.74154,0.00017,17.6558]
[1777293941269,35.21,77717.57,5.9,-0.74194,0.00017,17.6414]
[1777293942275,35.21,77715.23,5.9,-0.74233,0.00017,17.62688]
[1777293946304,35.21,77712.54,5.9,-0.74278,0.00017,17.61015]
[1777293951339,35.21,77711.56,5.9,-0.74295,0.00017,17.60408]
[1777293955367,35.21,77708.06,5.9,-0.74353,0.00017,17.58239]
[1777293958412,35.21,77706.94,5.9,-0.74372,0.00017,17.57549]
[1777293961555,35.21,77705.72,5.9,-0.74392,0.00017,17.56801]
[1777293961656,35.21,77710.56,5.9,-0.74311,0.00017,17.59812]
[1777293963423,35.21,77712.66,5.9,-0.74276,0.00017,17.61115]
[1777293968459,35.21,77713.2,5.9,-0.74266,0.00017,17.61452]
[1777293973494,35.21,77717.38,5.9,-0.74196,0.00017,17.6404]
[1777293975508,35.21,77719.74,5.9,-0.74156,0.00017,17.65514]
[1777293982557,35.21,77719.95,5.9,-0.74152,0.00017,17.6568]
[1777293988599,35.21,77720.26,5.9,-0.74146,0.00017,17.65898]
[1777293994641,35.21,77721.0,5.9,-0.74137,0.00017,17.65893]
[1777293996655,35.21,77726.68,5.9,-0.74041,0.00017,17.69406]
[1777293997662,35.21,77728.89,5.9,-0.74003,0.00017,17.7078]
[1777294002699,35.22,77729.56,5.9,-0.7399,0.00017,17.71237]
[1777294007734,35.22,77731.82,5.9,-0.73951,0.00017,17.72669]
[1777294011041,35.22,77732.39,5.9,-0.73941,0.00017,17.73041]
[1777294011762,35.22,77734.74,5.9,-0.73901,0.00017,17.74491]
[1777294017756,35.22,77736.48,5.9,-0.73871,0.00017,17.75582]
[1777294022840,35.22,77737.45,5.9,-0.73854,0.00017,17.76187]
[1777294025861,35.22,77730.48,5.9,-0.73972,0.00017,17.71911]
[1777294030947,35.22,77731.12,5.9,-0.73961,0.00017,17.72318]
[1777294036938,35.22,77730.84,5.9,-0.73965,0.00017,17.72161]
[1777294042273,35.22,77730.37,5.9,-0.73973,0.00017,17.71877]
[1777294046490,35.22,77733.18,5.9,-0.73925,0.00017,17.73609]
[1777294052044,35.22,77733.14,5.9,-0.7393,0.00017,17.73091]
[1777294057373,35.22,77732.71,5.9,-0.73937,0.00017,17.72824]
[1777294057701,35.22,77732.71,5.9,-0.73937,0.00017,17.72824]
[1777294058085,35.22,77736.56,5.9,-0.73872,0.00017,17.75185]
[1777294059092,35.22,77739.33,5.9,-0.73826,0.00017,17.76879]
[1777294062511,35.22,77738.19,5.9,-0.73845,0.00017,17.7618]
[1777294063119,35.22,77732.17,5.9,-0.73947,0.00017,17.72487]
[1777294065133,35.22,77727.18,5.9,-0.74031,0.00017,17.69419]
[1777294070168,35.22,77726.14,5.9,-0.74048,0.00017,17.68794]
[1777294072182,35.22,77723.96,5.9,-0.74084,0.00017,17.67459]
[1777294077218,35.23,77722.7,5.9,-0.74105,0.00017,17.66715]
[1777294081504,35.23,77721.85,5.9,-0.74118,0.00017,17.66213]
[1777294081585,35.23,77724.31,5.9,-0.74077,0.00017,17.67738]
[1777294082253,35.23,77732.51,5.9,-0.73938,0.00017,17.7279]
[1777294083259,35.23,77735.48,5.9,-0.73888,0.00017,17.74614]
[1777294088295,35.23,77736.44,5.9,-0.73871,0.00017,17.75246]
[1777294093332,35.23,77735.67,5.9,-0.73882,0.00017,17.74817]
[1777294098367,35.23,77737.14,5.9,-0.73856,0.00017,17.75764]
[1777294099373,35.23,77739.31,5.9,-0.73819,0.00017,17.77101]
[1777294104409,35.24,77737.58,5.9,-0.73847,0.00017,17.7608]
[1777294109443,35.24,77736.26,5.9,-0.73869,0.00017,17.75315]
[1777294114275,35.24,77734.15,5.9,-0.73907,0.00017,17.73571]
[1777294116187,35.24,77734.26,5.9,-0.73905,0.00017,17.73651]
[1777294117506,35.24,77737.55,5.9,-0.73849,0.00017,17.7567]
[1777294122542,35.24,77737.43,5.9,-0.7385,0.00017,17.75639]
[1777294127577,35.24,77737.07,5.9,-0.73855,0.00017,17.75451]
[1777294129591,35.24,77734.28,5.9,-0.73902,0.00017,17.73749]
[1777294134626,35.24,77732.35,5.9,-0.73935,0.00017,17.72559]
[1777294137624,35.24,77731.94,5.9,-0.73942,0.00017,17.72291]
[1777294140668,35.24,77729.82,5.9,-0.73979,0.00017,17.7096]
[1777294143688,35.24,77726.79,5.9,-0.74031,0.00017,17.69077]
[1777294148724,35.24,77727.52,5.9,-0.74019,0.00017,17.69505]
[1777294153759,35.24,77727.62,5.9,-0.74018,0.00017,17.69546]
[1777294158794,35.24,77726.91,5.9,-0.7403,0.00017,17.69088]
[1777294159808,35.24,77726.91,5.9,-0.7403,0.00017,17.69088]
[1777294159843,35.24,77729.29,5.9,-0.7399,0.00017,17.70549]
[1777294160808,35.24,77741.44,5.9,-0.73785,0.00017,17.78001]
[1777294162822,35.24,77745.0,5.9,-0.73724,0.00017,17.80196]
[1777294165843,35.24,77753.7,5.9,-0.73576,0.00017,17.85509]
[1777294168865,35.24,77755.88,5.9,-0.73539,0.00017,17.86834]
[1777294173900,35.24,77756.93,5.9,-0.73524,0.00017,17.87007]
[1777294178934,35.24,77760.86,5.9,-0.73457,0.00017,17.89415]
[1777294181926,35.24,77761.67,5.9,-0.73443,0.00017,17.8991]
[1777294183969,35.24,77765.1,5.9,-0.73384,0.00017,17.92013]
[1777294185983,35.24,77767.55,5.9,-0.73341,0.00017,17.93512]
[1777294188314,35.24,77768.11,5.9,-0.73331,0.00017,17.93858]
[1777294188472,35.24,77768.11,5.9,-0.73331,0.00017,17.93858]
[1777294188482,35.25,77769.48,5.9,-0.73308,0.00017,17.94693]
[1777294193032,35.25,77772.41,5.9,-0.73257,0.00017,17.96494]
[1777294195278,35.25,77773.78,5.9,-0.73233,0.00017,17.97325]
[1777294195476,35.25,77773.78,5.9,-0.73233,0.00017,17.97325]
[1777294195630,35.25,77773.78,5.9,-0.73233,0.00017,17.97325]
[1777294195708,35.25,77773.87,5.9,-0.73231,0.00017,17.97385]
[1777294196056,35.25,77777.84,5.9,-0.73163,0.00017,17.99778]
[1777294197769,35.25,77777.84,5.9,-0.73163,0.00017,17.99778]
[1777294198019,35.25,77776.25,5.9,-0.7319,0.00017,17.98825]
[1777294201091,35.25,77772.26,5.9,-0.73258,0.00017,17.96435]
[1777294203105,35.25,77769.91,5.9,-0.73298,0.00017,17.95029]
[1777294208140,35.25,77769.11,5.9,-0.73311,0.00017,17.94579]
[1777294210154,35.25,77766.66,5.9,-0.73352,0.00017,17.93115]
[1777294215189,35.25,77765.75,5.9,-0.73367,0.00017,17.92605]
[1777294220224,35.26,77765.47,5.9,-0.7337,0.00017,17.92476]
[1777294225259,35.26,77765.13,5.9,-0.73375,0.00017,17.92314]
[1777294230297,35.26,77765.41,5.9,-0.73369,0.00017,17.92525]
[1777294235332,35.26,77765.45,5.9,-0.73371,0.00017,17.92104]
[1777294238740,35.26,77765.1,5.9,-0.73377,0.00017,17.91909]
[1777294244395,35.26,77765.29,5.9,-0.73372,0.00017,17.92085]
[1777294251444,35.27,77764.97,5.9,-0.73375,0.00017,17.91952]
[1777294259500,35.27,77765.02,5.9,-0.73372,0.00017,17.92051]
[1777294261174,35.27,77765.24,5.9,-0.73368,0.00017,17.92192]
[1777294261513,35.27,77768.5,5.9,-0.73312,0.00017,17.94168]
[1777294263528,35.27,77771.81,5.9,-0.73256,0.00017,17.96174]
[1777294269569,35.27,77772.48,5.9,-0.73243,0.00017,17.96602]
[1777294274605,35.27,77772.26,5.9,-0.73247,0.00017,17.96485]
[1777294279639,35.28,77772.02,5.9,-0.7325,0.00017,17.96355]
[1777294284675,35.28,77772.68,5.9,-0.73239,0.00017,17.96765]
[1777294290717,35.28,77771.06,5.9,-0.73266,0.00017,17.95802]
[1777294295752,35.28,77770.8,5.9,-0.73274,0.00017,17.95173]
[1777294300787,35.28,77770.74,5.9,-0.73275,0.00017,17.95148]
[1777294305822,35.28,77770.52,5.9,-0.73278,0.00017,17.95027]
[1777294310856,35.28,77769.24,5.9,-0.733,0.00017,17.94268]
[1777294315892,35.28,77768.84,5.9,-0.73306,0.00017,17.94038]
[1777294320928,35.28,77767.06,5.9,-0.73336,0.00017,17.92977]
[1777294324274,35.28,77767.1,5.9,-0.73336,0.00017,17.93004]
[1777294329991,35.28,77766.34,5.9,-0.73348,0.00017,17.92567]
[1777294332005,35.28,77770.05,5.9,-0.73284,0.00017,17.9481]
[1777294337040,35.28,77771.66,5.9,-0.73257,0.00017,17.95784]
[1777294342076,35.28,77771.88,5.9,-0.73253,0.00017,17.95921]
[1777294343427,35.28,77772.7,5.9,-0.73239,0.00017,17.96415]
[1777294349124,35.28,77775.16,5.9,-0.73197,0.00017,17.97893]
[1777294354160,35.28,77775.16,5.9,-0.73201,0.00017,17.97402]
[1777294357006,35.28,77772.32,5.9,-0.7325,0.00017,17.95694]
[1777294362216,35.28,77771.27,5.9,-0.73267,0.00017,17.95073]
[1777294366243,35.28,77765.66,5.9,-0.73363,0.00017,17.91697]
[1777294368258,35.28,77763.47,5.9,-0.734,0.00017,17.90384]
[1777294374300,35.28,77762.37,5.9,-0.73418,0.00017,17.89755]
[1777294379544,35.29,77762.28,5.9,-0.73419,0.00017,17.89717]
[1777294380674,35.29,77757.66,5.9,-0.73497,0.00017,17.86928]
[1777294383363,35.29,77754.36,5.9,-0.73553,0.00017,17.84925]
[1777294385391,35.29,77750.93,5.9,-0.73612,0.00017,17.82838]
[1777294386392,35.29,77745.43,5.9,-0.73705,0.00017,17.79485]
[1777294391427,35.28,77745.46,5.9,-0.73705,0.00017,17.79497]
[1777294397468,35.28,77746.62,5.9,-0.73686,0.00017,17.80189]
[1777294403511,35.28,77746.69,5.9,-0.73685,0.00017,17.80216]
[1777294411567,35.28,77746.69,5.9,-0.7369,0.00017,17.79709]
[1777294421637,35.28,77746.69,5.9,-0.7369,0.00017,17.79686]
[1777294426672,35.28,77746.1,5.9,-0.73701,0.00017,17.79317]
[1777294430700,35.28,77731.85,5.9,-0.73942,0.00017,17.70599]
[1777294431707,35.28,77727.46,5.9,-0.74016,0.00017,17.67892]
[1777294433099,35.28,77727.46,5.9,-0.74016,0.00017,17.67892]
[1777294433180,35.28,77727.46,5.9,-0.74016,0.00017,17.67892]
[1777294433275,35.28,77727.05,5.9,-0.74023,0.00017,17.67632]
[1777294433721,35.28,77717.78,5.9,-0.7418,0.00017,17.61915]
[1777294435735,35.28,77712.96,5.9,-0.7426,0.00017,17.5895]
[1777294437749,35.28,77710.88,5.9,-0.74295,0.00017,17.57668]
[1777294438244,35.28,77710.88,5.9,-0.74295,0.00017,17.57668]
[1777294441777,35.28,77707.76,5.9,-0.74347,0.00017,17.55748]
[1777294442783,35.28,77709.55,5.9,-0.74317,0.00017,17.56868]
[1777294447819,35.28,77708.22,5.9,-0.74337,0.00017,17.561]
[1777294449745,35.28,77708.24,5.9,-0.74337,0.00017,17.56125]
[1777294449843,35.28,77704.58,5.9,-0.74398,0.00017,17.53867]
[1777294450850,35.29,77697.01,5.9,-0.74524,0.00017,17.49172]
[1777294451594,35.29,77697.01,5.9,-0.74524,0.00017,17.49172]
[1777294456892,35.29,77698.29,5.9,-0.74501,0.00017,17.5003]
[1777294461926,35.29,77699.24,5.9,-0.74483,0.00017,17.50681]
[1777294463941,35.29,77701.86,5.9,-0.74439,0.00017,17.52331]
[1777294465955,35.29,77703.62,5.9,-0.74409,0.00017,17.53442]
[1777294468976,35.29,77700.53,5.9,-0.7446,0.00017,17.5155]
[1777294473996,35.3,77699.33,5.9,-0.74483,0.00017,17.50347]
[1777294474016,35.3,77699.33,5.9,-0.74483,0.00017,17.50347]
[1777294474097,35.3,77699.33,5.9,-0.74483,0.00017,17.50347]
[1777294474473,35.3,77697.73,5.9,-0.7451,0.00017,17.49354]
[1777294474767,35.3,77697.73,5.9,-0.7451,0.00017,17.49354]
[1777294474962,35.3,77697.73,5.9,-0.7451,0.00017,17.49354]
[1777294474978,35.3,77697.73,5.9,-0.7451,0.00017,17.49354]
[1777294475033,35.3,77697.73,5.9,-0.7451,0.00017,17.49354]
[1777294475147,35.3,77697.73,5.9,-0.7451,0.00017,17.49354]
[1777294475156,35.3,77664.55,5.9,-0.75061,0.00017,17.28566]
[1777294475912,35.3,77664.55,5.9,-0.75061,0.00017,17.28566]
[1777294476031,35.3,77669.38,5.9,-0.74981,0.00017,17.31613]
[1777294478173,35.3,77669.34,5.9,-0.74981,0.00017,17.31589]
[1777294481986,35.3,77669.06,5.9,-0.74985,0.00017,17.31464]
[1777294487108,35.3,77669.03,5.9,-0.74984,0.00017,17.31496]
[1777294488774,35.3,77669.71,5.9,-0.74972,0.00017,17.31927]
[1777294489122,35.3,77687.81,5.9,-0.74672,0.00017,17.43275]
[1777294489789,35.3,77687.81,5.9,-0.74672,0.00017,17.43275]
[1777294491136,35.3,77685.22,5.9,-0.74715,0.00017,17.41671]
[1777294492810,35.3,77686.79,5.9,-0.74689,0.00017,17.42654]
[1777294492962,35.3,77686.79,5.9,-0.74689,0.00017,17.42654]
[1777294493014,35.3,77686.79,5.9,-0.74689,0.00017,17.42654]
[1777294493036,35.3,77686.79,5.9,-0.74689,0.00017,17.42654]
[1777294493165,35.3,77686.79,5.9,-0.74689,0.00017,17.42654]
[1777294493226,35.3,77687.11,5.9,-0.74683,0.00017,17.42857]
[1777294499192,35.3,77686.71,5.9,-0.7469,0.00017,17.4261]
[1777294502215,35.3,77690.05,5.9,-0.74634,0.00017,17.44696]
[1777294507250,35.3,77693.5,5.9,-0.74577,0.00017,17.46838]
[1777294508258,35.3,77696.41,5.9,-0.74529,0.00017,17.48647]
[1777294511104,35.3,77697.29,5.9,-0.74514,0.00017,17.49206]
[1777294514464,35.3,77698.93,5.9,-0.74486,0.00017,17.50242]
[1777294514562,35.3,77698.93,5.9,-0.74486,0.00017,17.50242]
[1777294515166,35.3,77698.93,5.9,-0.74486,0.00017,17.50242]
[1777294515233,35.3,77700.43,5.9,-0.74461,0.00017,17.51177]
[1777294515306,35.3,77703.24,5.9,-0.74414,0.00017,17.52925]
[1777294518327,35.3,77705.33,5.9,-0.74379,0.00017,17.54222]
[1777294523362,35.3,77704.63,5.9,-0.7439,0.00017,17.5379]
[1777294528397,35.3,77704.72,5.9,-0.74388,0.00017,17.53855]
[1777294533433,35.3,77704.61,5.9,-0.74394,0.00017,17.53312]
[1777294538469,35.3,77703.64,5.9,-0.7441,0.00017,17.5273]
[1777294544511,35.31,77703.59,5.9,-0.7441,0.00017,17.52719]
[1777294549546,35.31,77702.77,5.9,-0.74423,0.00017,17.52225]
[1777294554581,35.31,77703.01,5.9,-0.74419,0.00017,17.5239]
[1777294556849,35.31,77702.89,5.9,-0.74421,0.00017,17.52318]
[1777294557602,35.31,77692.91,5.9,-0.74587,0.00017,17.46118]
[1777294558609,35.31,77691.34,5.9,-0.74613,0.00017,17.45149]
[1777294563644,35.31,77690.0,5.9,-0.74636,0.00017,17.4431]
[1777294566665,35.31,77682.69,5.9,-0.74757,0.00017,17.39732]
[1777294567672,35.31,77679.07,5.9,-0.74818,0.00017,17.3746]
[1777294568979,35.31,77679.07,5.9,-0.74818,0.00017,17.3746]
[1777294569163,35.31,77679.07,5.9,-0.74818,0.00017,17.3746]
[1777294569222,35.31,77680.39,5.9,-0.74796,0.00017,17.38282]
[1777294570785,35.31,77679.72,5.9,-0.74807,0.00017,17.37857]
[1777294570963,35.31,77679.72,5.9,-0.74807,0.00017,17.37857]
[1777294571065,35.31,77679.44,5.9,-0.74812,0.00017,17.37677]
[1777294574723,35.3,77676.22,5.9,-0.74866,0.00017,17.3564]
[1777294576737,35.3,77674.08,5.9,-0.74901,0.00017,17.34291]
[1777294579757,35.3,77671.08,5.9,-0.74951,0.00017,17.32404]
[1777294580765,35.3,77668.67,5.9,-0.74991,0.00017,17.3089]
[1777294581794,35.3,77668.67,5.9,-0.74991,0.00017,17.3089]
[1777294581832,35.3,77665.98,5.9,-0.75035,0.00017,17.29199]
[1777294582779,35.3,77663.79,5.9,-0.75072,0.00017,17.27814]
[1777294584793,35.3,77661.91,5.9,-0.75103,0.00016,17.2662]
[1777294586740,35.3,77660.97,5.9,-0.75118,0.00016,17.26024]
[1777294588821,35.3,77657.8,5.9,-0.75171,0.00016,17.23997]
[1777294590835,35.3,77645.59,5.9,-0.75373,0.00016,17.1624]
[1777294591474,35.3,77645.59,5.9,-0.75373,0.00016,17.1624]
[1777294591522,35.3,77645.59,5.9,-0.75373,0.00016,17.1624]
[1777294591842,35.3,77643.92,5.9,-0.75404,0.00016,17.14682]
[1777294596877,35.3,77643.72,5.9,-0.75408,0.00016,17.14547]
[1777294601912,35.3,77644.68,5.9,-0.75392,0.00016,17.1515]
[1777294606946,35.3,77649.03,5.9,-0.75321,0.00016,17.17901]
[1777294607954,35.3,77653.04,5.9,-0.75256,0.00016,17.20438]
[1777294610354,35.3,77653.25,5.9,-0.75252,0.00016,17.20563]
[1777294611983,35.3,77660.64,5.9,-0.75131,0.00016,17.25219]
[1777294617019,35.3,77662.15,5.9,-0.75106,0.00016,17.26191]
[1777294617425,35.3,77662.15,5.9,-0.75106,0.00016,17.26191]
[1777294617796,35.3,77662.15,5.9,-0.75106,0.00016,17.26191]
[1777294618026,35.3,77664.98,5.9,-0.75059,0.00017,17.27981]
[1777294618433,35.3,77664.98,5.9,-0.75059,0.00017,17.27981]
[1777294619033,35.3,77667.42,5.9,-0.75018,0.00017,17.29521]
[1777294624297,35.3,77667.78,5.9,-0.75012,0.00017,17.29752]
[1777294624935,35.3,77668.2,5.9,-0.75005,0.00017,17.30017]
[1777294625075,35.3,77662.83,5.9,-0.75094,0.00017,17.26634]
[1777294626082,35.3,77660.96,5.9,-0.75125,0.00016,17.25458]
[1777294631117,35.3,77660.01,5.9,-0.7514,0.00016,17.24884]
[1777294634762,35.3,77660.52,5.9,-0.75131,0.00016,17.25221]
[1777294635068,35.3,77660.52,5.9,-0.75131,0.00016,17.25221]
[1777294636152,35.3,77658.81,5.9,-0.75159,0.00016,17.2415]
[1777294641187,35.3,77659.23,5.9,-0.75151,0.00016,17.24437]
[1777294645215,35.3,77661.06,5.9,-0.75121,0.00016,17.25607]
[1777294649324,35.31,77660.87,5.9,-0.75124,0.00016,17.25494]
[1777294649674,35.31,77661.03,5.9,-0.75121,0.00016,17.25597]
[1777294651257,35.31,77663.43,5.9,-0.75086,0.00017,17.26622]
[1777294654277,35.31,77660.84,5.9,-0.75128,0.00016,17.2499]
[1777294655785,35.31,77660.51,5.9,-0.75134,0.00016,17.24785]
[1777294656292,35.31,77655.83,5.9,-0.75211,0.00016,17.2183]
[1777294658306,35.31,77653.55,5.9,-0.75248,0.00016,17.204]
[1777294663341,35.31,77655.26,5.9,-0.75219,0.00016,17.21518]
[1777294668376,35.31,77654.84,5.9,-0.75225,0.00016,17.21286]
[1777294673411,35.31,77655.86,5.9,-0.75207,0.00016,17.21962]
[1777294678446,35.31,77655.47,5.9,-0.75213,0.00016,17.21741]
[1777294683481,35.31,77653.09,5.9,-0.75251,0.00016,17.20256]
[1777294688516,35.31,77653.29,5.9,-0.75248,0.00016,17.20405]
[1777294693551,35.31,77653.08,5.9,-0.7525,0.00016,17.20302]
[1777294698586,35.32,77653.28,5.9,-0.75246,0.00016,17.20455]
[1777294704139,35.32,77654.56,5.9,-0.75225,0.00016,17.21284]
[1777294704628,35.32,77651.34,5.9,-0.75278,0.00016,17.19244]
[1777294708656,35.32,77654.45,5.9,-0.75227,0.00016,17.21187]
[1777294710670,35.32,77656.39,5.9,-0.75196,0.00016,17.22403]
[1777294715706,35.31,77655.89,5.9,-0.75209,0.00016,17.21562]
[1777294717728,35.31,77647.29,5.9,-0.7535,0.00016,17.16109]
[1777294718731,35.31,77642.23,5.9,-0.75434,0.00016,17.12868]
[1777294720745,35.31,77643.94,5.9,-0.75407,0.00016,17.13939]
[1777294722018,35.31,77647.45,5.9,-0.75349,0.00016,17.16159]
[1777294723767,35.31,77649.49,5.9,-0.75316,0.00016,17.17431]
[1777294728802,35.31,77644.87,5.9,-0.75394,0.00016,17.1444]
[1777294729809,35.31,77642.74,5.9,-0.75429,0.00016,17.13077]
[1777294734844,35.31,77641.95,5.9,-0.75443,0.00016,17.12538]
[1777294735851,35.31,77645.73,5.9,-0.75381,0.00016,17.14934]
[1777294739879,35.3,77643.54,5.9,-0.75418,0.00016,17.13512]
[1777294742900,35.3,77641.15,5.9,-0.75457,0.00016,17.11978]
[1777294746646,35.3,77639.83,5.9,-0.75479,0.00016,17.1113]
[1777294751963,35.3,77630.69,5.9,-0.75629,0.00016,17.05295]
[1777294752969,35.3,77628.72,5.9,-0.75661,0.00016,17.04042]
[1777294756998,35.3,77630.57,5.9,-0.7563,0.00016,17.05251]
[1777294762033,35.31,77630.01,5.9,-0.75639,0.00016,17.0491]
[1777294765054,35.3,77628.21,5.9,-0.75668,0.00016,17.03754]
[1777294769082,35.3,77630.5,5.9,-0.75631,0.00016,17.05214]
[1777294773110,35.3,77628.22,5.9,-0.75673,0.00016,17.03259]
[1777294777138,35.3,77631.14,5.9,-0.75625,0.00016,17.05128]
[1777294778145,35.31,77633.01,5.9,-0.75594,0.00016,17.06332]
[1777294780159,35.31,77637.68,5.9,-0.75517,0.00016,17.09325]
[1777294781166,35.31,77639.8,5.9,-0.75482,0.00016,17.10679]
[1777294783180,35.31,77641.65,5.9,-0.75452,0.00016,17.11865]
[1777294785194,35.31,77646.3,5.9,-0.75375,0.00016,17.14827]
[1777294786201,35.31,77649.56,5.9,-0.75322,0.00016,17.16897]
[1777294788307,35.31,77651.11,5.9,-0.75296,0.00016,17.17879]
[1777294788368,35.31,77651.11,5.9,-0.75296,0.00016,17.17879]
[1777294788469,35.31,77652.04,5.9,-0.75281,0.00016,17.18467]
[1777294790229,35.31,77661.06,5.9,-0.75133,0.00016,17.24168]
[1777294790821,35.31,77661.06,5.9,-0.75133,0.00016,17.24168]
[1777294791236,35.31,77666.4,5.9,-0.75044,0.00017,17.2755]
[1777294792242,35.31,77669.99,5.9,-0.74984,0.00017,17.29821]
[1777294797277,35.31,77669.46,5.9,-0.74992,0.00017,17.29528]
[1777294801849,35.31,77667.65,5.9,-0.75021,0.00017,17.28418]
[1777294801910,35.31,77667.65,5.9,-0.75021,0.00017,17.28418]
[1777294802313,35.31,77658.34,5.9,-0.75175,0.00016,17.22553]
[1777294807348,35.31,77660.73,5.9,-0.75134,0.00016,17.24125]
[1777294808322,35.31,77660.73,5.9,-0.75134,0.00016,17.24125]
[1777294809362,35.31,77657.34,5.9,-0.75189,0.00016,17.21995]
[1777294810995,35.31,77657.24,5.9,-0.75191,0.00016,17.21934]
[1777294813213,35.32,77658.33,5.9,-0.75172,0.00016,17.22646]
[1777294813795,35.32,77657.88,5.9,-0.75179,0.00016,17.22373]
[1777294818425,35.32,77663.62,5.9,-0.75084,0.00017,17.26017]
[1777294819432,35.32,77666.01,5.9,-0.75044,0.00017,17.2753]
[1777294820534,35.32,77669.0,5.9,-0.74995,0.00017,17.29416]
[1777294823460,35.32,77676.38,5.9,-0.74872,0.00017,17.34059]
[1777294827488,35.32,77678.77,5.9,-0.74833,0.00017,17.35546]
[1777294828496,35.32,77685.48,5.9,-0.74722,0.00017,17.39741]
[1777294830509,35.32,77688.27,5.9,-0.74676,0.00017,17.41466]
[1777294830778,35.32,77688.27,5.9,-0.74676,0.00017,17.41466]
[1777294830970,35.32,77688.27,5.9,-0.74676,0.00017,17.41466]
[1777294831004,35.32,77688.27,5.9,-0.74676,0.00017,17.41466]
[1777294831516,35.32,77688.41,5.9,-0.74678,0.00017,17.41051]
[1777294836554,35.31,77689.63,5.9,-0.74659,0.00017,17.41766]
[1777294838579,35.31,77693.16,5.9,-0.74601,0.00017,17.43948]
[1777294843615,35.31,77694.18,5.9,-0.74584,0.00017,17.44576]
[1777294846636,35.31,77696.43,5.9,-0.74547,0.00017,17.45969]
[1777294848649,35.31,77678.88,5.9,-0.74839,0.00017,17.35]
[1777294849657,35.31,77676.13,5.9,-0.74885,0.00017,17.33262]
[1777294850664,35.31,77680.55,5.9,-0.74812,0.00017,17.36031]
[1777294852678,35.31,77684.56,5.9,-0.74745,0.00017,17.38535]
[1777294857713,35.31,77681.47,5.9,-0.74797,0.00017,17.36597]
[1777294862749,35.31,77680.95,5.9,-0.74806,0.00017,17.36252]
[1777294867784,35.31,77682.43,5.9,-0.74782,0.00017,17.37156]
[1777294868791,35.31,77687.05,5.9,-0.74705,0.00017,17.40048]
[1777294869798,35.31,77697.03,5.9,-0.74539,0.00017,17.46271]
[1777294871812,35.31,77697.64,5.9,-0.74529,0.00017,17.46637]
[1777294872818,35.31,77699.65,5.9,-0.74495,0.00017,17.4788]
[1777294877854,35.31,77699.16,5.9,-0.74503,0.00017,17.47584]
[1777294878861,35.31,77704.44,5.9,-0.74415,0.00017,17.50866]
[1777294879829,35.31,77704.44,5.9,-0.74415,0.00017,17.50866]
[1777294879853,35.31,77704.44,5.9,-0.74415,0.00017,17.50866]
[1777294879951,35.31,77704.44,5.9,-0.74415,0.00017,17.50866]
[1777294879967,35.31,77704.44,5.9,-0.74415,0.00017,17.50866]
[1777294880030,35.31,77705.37,5.9,-0.74399,0.00017,17.51441]
[1777294880886,35.31,77705.37,5.9,-0.74399,0.00017,17.51441]
[1777294885546,35.31,77708.13,5.9,-0.74353,0.00017,17.53142]
[1777294886562,35.31,77707.7,5.9,-0.74361,0.00017,17.52873]
[1777294886612,35.31,77705.24,5.9,-0.74402,0.00017,17.51347]
[1777294887127,35.31,77705.24,5.9,-0.74402,0.00017,17.51347]
[1777294887157,35.31,77686.49,5.9,-0.74715,0.00017,17.39663]
[1777294887762,35.31,77686.49,5.9,-0.74715,0.00017,17.39663]
[1777294887954,35.31,77686.49,5.9,-0.74715,0.00017,17.39663]
[1777294887965,35.31,77675.92,5.9,-0.74891,0.00017,17.33035]
[1777294888935,35.31,77675.85,5.9,-0.74892,0.00017,17.3299]
[1777294890649,35.31,77675.85,5.9,-0.74892,0.00017,17.3299]
[1777294890659,35.31,77670.18,5.9,-0.74986,0.00017,17.29426]
[1777294890701,35.31,77670.18,5.9,-0.74986,0.00017,17.29426]
[1777294893970,35.31,77666.77,5.9,-0.75047,0.00017,17.26787]
[1777294894709,35.31,77666.77,5.9,-0.75047,0.00017,17.26787]
[1777294894800,35.31,77666.77,5.9,-0.75047,0.00017,17.26787]
[1777294895028,35.31,77666.77,5.9,-0.75047,0.00017,17.26787]
[1777294895144,35.31,77666.77,5.9,-0.75047,0.00017,17.26787]
[1777294895205,35.31,77658.35,5.9,-0.75186,0.00016,17.21469]
[1777294895727,35.31,77658.35,5.9,-0.75186,0.00016,17.21469]
[1777294896254,35.31,77658.35,5.9,-0.75186,0.00016,17.21469]
[1777294896350,35.31,77654.32,5.9,-0.75252,0.00016,17.1892]
[1777294897998,35.31,77659.61,5.9,-0.75166,0.00016,17.22251]
[1777294898882,35.31,77659.61,5.9,-0.75166,0.00016,17.22251]
[1777294899676,35.31,77656.5,5.9,-0.75217,0.00016,17.20274]
[1777294900017,35.31,77653.67,5.9,-0.75264,0.00016,17.18474]
[1777294903039,35.3,77656.47,5.9,-0.75218,0.00016,17.20227]
[1777294905053,35.3,77660.34,5.9,-0.75155,0.00016,17.22656]
[1777294909644,35.3,77661.73,5.9,-0.75133,0.00017,17.23499]
[1777294909081,35.3,77663.58,5.9,-0.75103,0.00017,17.24663]
[1777294910087,35.3,77666.47,5.9,-0.75055,0.00017,17.26482]
[1777294911146,35.3,77666.47,5.9,-0.75055,0.00017,17.26482]
[1777294915977,35.3,77666.82,5.9,-0.75048,0.00017,17.26731]
[1777294916606,35.3,77666.82,5.9,-0.75048,0.00017,17.26731]
[1777294917137,35.3,77664.95,5.9,-0.75079,0.00017,17.25555]
[1777294922172,35.3,77668.91,5.9,-0.75014,0.00017,17.28031]
[1777294926717,35.3,77667.9,5.9,-0.75032,0.00017,17.27369]
[1777294927035,35.3,77667.9,5.9,-0.75032,0.00017,17.27369]
[1777294928397,35.3,77668.15,5.9,-0.75028,0.00017,17.27521]
[1777294928469,35.3,77672.1,5.9,-0.74962,0.00017,17.30011]
[1777294929220,35.3,77678.62,5.9,-0.74854,0.00017,17.34108]
[1777294931235,35.3,77680.99,5.9,-0.74815,0.00017,17.35588]
[1777294932242,35.3,77677.61,5.9,-0.74871,0.00017,17.33465]
[1777294937277,35.3,77678.43,5.9,-0.74858,0.00017,17.33976]
[1777294938284,35.3,77680.24,5.9,-0.74828,0.00017,17.35109]
[1777294942311,35.3,77676.96,5.9,-0.74882,0.00017,17.33036]
[1777294946340,35.3,77675.04,5.9,-0.74914,0.00017,17.31826]
[1777294947915,35.3,77674.36,5.9,-0.74926,0.00017,17.31399]
[1777294948356,35.3,77671.78,5.9,-0.74968,0.00017,17.29777]
[1777294953392,35.3,77672.82,5.9,-0.74955,0.00017,17.29947]
[1777294958428,35.3,77673.87,5.9,-0.74938,0.00017,17.30616]
[1777294963463,35.3,77672.38,5.9,-0.74962,0.00017,17.29685]
[1777294968498,35.3,77671.9,5.9,-0.7497,0.00017,17.29396]
[1777294970584,35.3,77671.59,5.9,-0.74975,0.00017,17.29205]
[1777294971998,35.3,77673.3,5.9,-0.74946,0.00017,17.30286]
[1777294972412,35.3,77673.3,5.9,-0.74946,0.00017,17.30286]
[1777294973212,35.3,77675.01,5.9,-0.74918,0.00017,17.31363]
[1777294981589,35.3,77674.49,5.9,-0.74926,0.00017,17.31047]
[1777294982596,35.3,77670.21,5.9,-0.74997,0.00017,17.28357]
[1777294983480,35.3,77670.21,5.9,-0.74997,0.00017,17.28357]
[1777294983557,35.3,77670.21,5.9,-0.74997,0.00017,17.28357]
[1777294984610,35.3,77667.68,5.9,-0.75039,0.00017,17.26753]
[1777294987630,35.3,77669.63,5.9,-0.75008,0.00017,17.27936]
[1777294988638,35.3,77671.9,5.9,-0.74971,0.00017,17.29349]
[1777294989729,35.3,77671.9,5.9,-0.74971,0.00017,17.29349]
[1777294989645,35.3,77674.07,5.9,-0.74935,0.00017,17.30706]
[1777294989879,35.3,77674.07,5.9,-0.74935,0.00017,17.30706]
[1777294990651,35.3,77672.04,5.9,-0.74969,0.00017,17.29421]
[1777294991659,35.3,77669.93,5.9,-0.75004,0.00017,17.28087]
[1777294996694,35.3,77668.26,5.9,-0.75033,0.00017,17.26997]
[1777294998677,35.3,77668.98,5.9,-0.75021,0.00017,17.27435]
[1777294998775,35.3,77668.98,5.9,-0.75021,0.00017,17.27435]
[1777294999717,35.29,77659.02,5.9,-0.75187,0.00016,17.21118]
[1777295000724,35.29,77656.48,5.9,-0.75229,0.00016,17.19496]
[1777295001731,35.29,77656.32,5.9,-0.75232,0.00016,17.19385]
[1777295001845,35.29,77656.32,5.9,-0.75232,0.00016,17.19385]
[1777295007005,35.29,77654.34,5.9,-0.75265,0.00016,17.18098]
[1777295012808,35.29,77653.44,5.9,-0.75285,0.00016,17.17002]
[1777295015829,35.29,77655.97,5.9,-0.75244,0.00016,17.18589]
[1777295016835,35.29,77660.52,5.9,-0.75169,0.00017,17.21463]
[1777295021871,35.29,77663.49,5.9,-0.75121,0.00017,17.23297]
[1777295025770,35.29,77663.94,5.9,-0.75114,0.00017,17.23568]
[1777295030502,35.29,77664.56,5.9,-0.75105,0.00017,17.23936]
[1777295030936,35.29,77667.04,5.9,-0.75064,0.00017,17.25495]
[1777295031941,35.29,77669.13,5.9,-0.75029,0.00017,17.26818]
[1777295036976,35.29,77669.04,5.9,-0.7503,0.00017,17.26784]
[1777295042011,35.29,77669.77,5.9,-0.75018,0.00017,17.2724]
[1777295046111,35.29,77668.2,5.9,-0.75044,0.00017,17.26239]
[1777295046201,35.29,77663.69,5.9,-0.75119,0.00017,17.23392]
[1777295047468,35.29,77663.69,5.9,-0.75119,0.00017,17.23392]
[1777295048693,35.29,77662.36,5.9,-0.75141,0.00017,17.22542]
[1777295049717,35.29,77661.73,5.9,-0.75152,0.00017,17.22136]
[1777295050163,35.29,77662.36,5.9,-0.75142,0.00017,17.22526]
[1777295050205,35.29,77662.36,5.9,-0.75142,0.00017,17.22526]
[1777295055554,35.28,77662.52,5.9,-0.7514,0.00017,17.22588]
[1777295056954,35.28,77661.53,5.9,-0.75157,0.00017,17.21947]
[1777295060170,35.28,77662.06,5.9,-0.75148,0.00017,17.2227]
[1777295060186,35.28,77665.0,5.9,-0.751,0.00017,17.2413]
[1777295062437,35.28,77663.61,5.9,-0.75123,0.00017,17.23254]
[1777295065540,35.28,77663.19,5.9,-0.7513,0.00017,17.22964]
[1777295066777,35.28,77664.22,5.9,-0.75113,0.00017,17.23607]
[1777295066844,35.28,77661.13,5.9,-0.75165,0.00017,17.21646]
[1777295067186,35.28,77656.84,5.9,-0.75236,0.00016,17.18926]
[1777295068192,35.28,77653.88,5.9,-0.75284,0.00016,17.17048]
[1777295069201,35.28,77656.74,5.9,-0.75237,0.00016,17.1886]
[1777295074236,35.28,77657.04,5.9,-0.75237,0.00016,17.1855]
[1777295079270,35.28,77656.56,5.9,-0.75245,0.00016,17.18244]
[1777295081285,35.28,77654.33,5.9,-0.75282,0.00016,17.16831]
[1777295085314,35.28,77652.65,5.9,-0.75309,0.00016,17.15777]
[1777295087328,35.28,77655.24,5.9,-0.75266,0.00016,17.17426]
[1777295092395,35.28,77657.06,5.9,-0.75236,0.00016,17.18582]
[1777295096732,35.28,77657.67,5.9,-0.75226,0.00016,17.18966]
[1777295099444,35.28,77661.71,5.9,-0.75159,0.00017,17.21524]
[1777295100450,35.28,77664.46,5.9,-0.75114,0.00017,17.23268]
[1777295102465,35.28,77669.69,5.9,-0.75027,0.00017,17.26577]
[1777295104479,35.28,77664.87,5.9,-0.75107,0.00017,17.23539]
[1777295105289,35.28,77664.87,5.9,-0.75107,0.00017,17.23539]
[1777295108840,35.28,77663.7,5.9,-0.75126,0.00017,17.22815]
[1777295111527,35.28,77658.3,5.9,-0.75214,0.00016,17.19413]
[1777295116563,35.28,77654.95,5.9,-0.7527,0.00016,17.1729]
[1777295121599,35.28,77655.6,5.9,-0.75259,0.00016,17.17712]
[1777295126778,35.28,77656.09,5.9,-0.7525,0.00016,17.18032]
[1777295132675,35.28,77657.05,5.9,-0.75239,0.00016,17.18152]
[1777295137710,35.29,77656.05,5.9,-0.75255,0.00016,17.17527]
[1777295141739,35.29,77650.89,5.9,-0.7534,0.00016,17.14266]
[1777295143753,35.29,77648.69,5.9,-0.75375,0.00016,17.12883]
[1777295148788,35.29,77647.3,5.9,-0.75397,0.00016,17.12037]
[1777295150801,35.29,77649.81,5.9,-0.75356,0.00016,17.13646]
[1777295155836,35.29,77651.28,5.9,-0.75331,0.00016,17.14605]
[1777295156844,35.29,77649.6,5.9,-0.75358,0.00016,17.13544]
[1777295159865,35.29,77654.16,5.9,-0.75283,0.00016,17.16454]
[1777295160873,35.29,77658.85,5.9,-0.75205,0.00016,17.19429]
[1777295161889,35.29,77664.51,5.9,-0.75112,0.00017,17.23009]
[1777295162716,35.29,77664.51,5.9,-0.75112,0.00017,17.23009]
[1777295169944,35.29,77668.97,5.9,-0.75039,0.00017,17.25788]
[1777295169986,35.29,77668.97,5.9,-0.75039,0.00017,17.25788]
[1777295170797,35.29,77668.97,5.9,-0.75039,0.00017,17.25788]
[1777295170951,35.29,77672.34,5.9,-0.74983,0.00017,17.27926]
[1777295171958,35.29,77667.92,5.9,-0.75055,0.00017,17.25156]
[1777295173027,35.29,77667.92,5.9,-0.75055,0.00017,17.25156]
[1777295174336,35.29,77668.4,5.9,-0.75047,0.00017,17.25484]
[1777295175266,35.29,77667.9,5.9,-0.75055,0.00017,17.25184]
[1777295175986,35.29,77671.09,5.9,-0.75001,0.00017,17.27208]
[1777295178000,35.29,77673.21,5.9,-0.74966,0.00017,17.28569]
[1777295183037,35.3,77671.39,5.9,-0.74994,0.00017,17.27471]
[1777295188072,35.3,77670.95,5.9,-0.75,0.00017,17.27244]
[1777295191093,35.3,77668.92,5.9,-0.75038,0.00017,17.25493]
[1777295192823,35.3,77668.92,5.9,-0.75038,0.00017,17.25493]
[1777295194120,35.3,77666.19,5.9,-0.75083,0.00017,17.23762]
[1777295199149,35.3,77663.98,5.9,-0.7512,0.00017,17.22351]
[1777295203122,35.3,77665.29,5.9,-0.75099,0.00017,17.23168]
[1777295204184,35.3,77663.1,5.9,-0.75135,0.00017,17.21779]
[1777295205715,35.3,77663.1,5.9,-0.75135,0.00017,17.21779]
[1777295210809,35.3,77663.93,5.9,-0.75122,0.00017,17.22285]
[1777295212243,35.3,77666.96,5.9,-0.75072,0.00017,17.24188]
[1777295217278,35.3,77668.11,5.9,-0.75053,0.00017,17.24897]
[1777295218791,35.3,77668.11,5.9,-0.75053,0.00017,17.24897]
[1777295219039,35.3,77668.64,5.9,-0.75045,0.00017,17.25226]
[1777295219292,35.3,77675.2,5.9,-0.74936,0.00017,17.2936]
[1777295222494,35.3,77676.38,5.9,-0.74916,0.00017,17.30102]
[1777295222579,35.3,77679.22,5.9,-0.74869,0.00017,17.31895]
[1777295223320,35.3,77684.33,5.9,-0.74784,0.00017,17.35105]
[1777295225334,35.3,77686.59,5.9,-0.74746,0.00017,17.36527]
[1777295229362,35.3,77684.03,5.9,-0.74788,0.00017,17.34934]
[1777295234398,35.3,77689.26,5.9,-0.74701,0.00017,17.38217]
[1777295235404,35.3,77693.23,5.9,-0.74635,0.00017,17.40695]
[1777295240439,35.3,77694.13,5.9,-0.7462,0.00017,17.41237]
[1777295245474,35.3,77692.96,5.9,-0.7464,0.00017,17.40491]
[1777295250508,35.3,77687.69,5.9,-0.74729,0.00017,17.37185]
[1777295251516,35.3,77685.41,5.9,-0.74771,0.00017,17.35267]
[1777295252523,35.3,77683.42,5.9,-0.74804,0.00017,17.34023]
[1777295254537,35.3,77687.46,5.9,-0.74736,0.00017,17.36559]
[1777295255544,35.3,77692.63,5.9,-0.7465,0.00017,17.39791]
[1777295257558,35.3,77694.85,5.9,-0.74613,0.00017,17.41171]
[1777295259869,35.3,77697.06,5.9,-0.74576,0.00017,17.42541]
[1777295262593,35.3,77699.52,5.9,-0.74535,0.00017,17.44089]
[1777295267627,35.3,77698.5,5.9,-0.7455,0.00017,17.43527]
[1777295269642,35.3,77696.51,5.9,-0.74583,0.00017,17.42299]
[1777295274677,35.3,77697.35,5.9,-0.74568,0.00017,17.42838]
[1777295279711,35.3,77697.43,5.9,-0.74567,0.00017,17.42875]
[1777295284747,35.3,77699.99,5.9,-0.74524,0.00017,17.44505]
[1777295287768,35.3,77702.96,5.9,-0.74473,0.00017,17.46379]
[1777295289781,35.3,77705.34,5.9,-0.74432,0.00017,17.47885]
[1777295291796,35.31,77702.85,5.9,-0.74473,0.00017,17.46364]
[1777295296831,35.31,77703.94,5.9,-0.74453,0.00017,17.47109]
[1777295298843,35.31,77702.88,5.9,-0.74471,0.00017,17.46464]
[1777295304887,35.31,77704.4,5.9,-0.74443,0.00017,17.47501]
[1777295306876,35.31,77704.4,5.9,-0.74443,0.00017,17.47501]
[1777295306911,35.31,77704.4,5.9,-0.74443,0.00017,17.47501]
[1777295307151,35.31,77704.76,5.9,-0.74436,0.00017,17.47749]
[1777295307892,35.31,77704.76,5.9,-0.74436,0.00017,17.47749]
[1777295308800,35.31,77703.69,5.9,-0.74453,0.00017,17.47098]
[1777295308816,35.31,77703.69,5.9,-0.74453,0.00017,17.47098]
[1777295308863,35.31,77703.69,5.9,-0.74453,0.00017,17.47098]
[1777295309001,35.31,77703.69,5.9,-0.74453,0.00017,17.47098]
[1777295309927,35.31,77700.24,5.9,-0.74511,0.00017,17.44961]
[1777295310494,35.31,77700.24,5.9,-0.74511,0.00017,17.44961]
[1777295310514,35.31,77700.24,5.9,-0.74511,0.00017,17.44961]
[1777295310581,35.31,77700.24,5.9,-0.74511,0.00017,17.44961]
[1777295310937,35.31,77700.24,5.9,-0.74511,0.00017,17.44961]
[1777295311070,35.31,77700.24,5.9,-0.74511,0.00017,17.44961]
[1777295311019,35.32,77698.09,5.9,-0.74551,0.00017,17.43137]
[1777295311993,35.32,77698.09,5.9,-0.74551,0.00017,17.43137]
[1777295312028,35.32,77694.33,5.9,-0.74614,0.00017,17.40801]
[1777295312184,35.32,77694.33,5.9,-0.74614,0.00017,17.40801]
[1777295312209,35.32,77694.33,5.9,-0.74614,0.00017,17.40801]
[1777295312252,35.32,77694.33,5.9,-0.74614,0.00017,17.40801]
[1777295312557,35.32,77694.33,5.9,-0.74614,0.00017,17.40801]
[1777295314592,35.32,77694.58,5.9,-0.74609,0.00017,17.40975]
[1777295314606,35.32,77694.58,5.9,-0.74609,0.00017,17.40975]
[1777295314694,35.32,77694.58,5.9,-0.74609,0.00017,17.40975]
[1777295315597,35.32,77695.21,5.9,-0.74598,0.00017,17.41377]
[1777295317187,35.32,77694.89,5.9,-0.74603,0.00017,17.41194]
[1777295317425,35.32,77694.89,5.9,-0.74603,0.00017,17.41194]
[1777295317621,35.32,77694.89,5.9,-0.74603,0.00017,17.41194]
[1777295317955,35.32,77694.89,5.9,-0.74603,0.00017,17.41194]
[1777295317983,35.32,77697.01,5.9,-0.74568,0.00017,17.42512]
[1777295318384,35.32,77697.01,5.9,-0.74568,0.00017,17.42512]
[1777295319055,35.32,77697.01,5.9,-0.74568,0.00017,17.42512]
[1777295321004,35.32,77702.3,5.9,-0.74479,0.00017,17.458]
[1777295325032,35.32,77705.4,5.9,-0.74427,0.00017,17.47736]
[1777295326039,35.32,77710.99,5.9,-0.74333,0.00017,17.51212]
[1777295328053,35.32,77713.43,5.9,-0.74292,0.00017,17.52739]
[1777295330381,35.32,77712.97,5.9,-0.74299,0.00017,17.52467]
[1777295336110,35.32,77711.27,5.9,-0.74326,0.00017,17.51457]
[1777295336470,35.32,77711.27,5.9,-0.74326,0.00017,17.51457]
[1777295342152,35.32,77710.66,5.9,-0.74335,0.00017,17.5112]
[1777295347187,35.32,77710.16,5.9,-0.74343,0.00017,17.50842]
[1777295349521,35.33,77709.49,5.9,-0.74354,0.00017,17.50434]
[1777295350208,35.33,77718.8,5.9,-0.74197,0.00017,17.562]
[1777295351215,35.33,77721.77,5.9,-0.74146,0.00017,17.58058]
[1777295354236,35.33,77717.66,5.9,-0.74215,0.00017,17.55543]
[1777295355243,35.33,77713.51,5.9,-0.74285,0.00017,17.52983]
[1777295360451,35.33,77712.74,5.9,-0.74297,0.00017,17.52526]
[1777295360487,35.33,77712.74,5.9,-0.74297,0.00017,17.52526]
[1777295360518,35.33,77712.74,5.9,-0.74297,0.00017,17.52526]
[1777295360684,35.33,77712.74,5.9,-0.74297,0.00017,17.52526]
[1777295360726,35.33,77712.07,5.9,-0.74308,0.00017,17.52117]
[1777295361285,35.33,77717.13,5.9,-0.74223,0.00017,17.55257]
[1777295362292,35.33,77720.56,5.9,-0.74165,0.00017,17.57383]
[1777295367327,35.33,77721.27,5.9,-0.74151,0.00017,17.57868]
[1777295368925,35.33,77721.27,5.9,-0.74151,0.00017,17.57868]
[1777295369341,35.33,77715.97,5.9,-0.7424,0.00017,17.54611]
[1777295374044,35.33,77715.71,5.9,-0.74249,0.00017,17.53969]
[1777295374376,35.33,77721.87,5.9,-0.74145,0.00017,17.57783]
[1777295376390,35.34,77723.93,5.9,-0.74109,0.00017,17.59069]
[1777295379410,35.34,77726.62,5.9,-0.74063,0.00017,17.60745]
[1777295384446,35.34,77727.08,5.9,-0.74055,0.00017,17.61059]
[1777295385452,35.34,77733.33,5.9,-0.73949,0.00017,17.64898]
[1777295386460,35.34,77736.07,5.9,-0.73903,0.00017,17.66577]
[1777295388687,35.34,77735.82,5.9,-0.73907,0.00017,17.66424]
[1777295388733,35.34,77738.14,5.9,-0.73867,0.00017,17.67852]
[1777295389481,35.34,77743.59,5.9,-0.73775,0.00017,17.71187]
[1777295391495,35.34,77747.82,5.9,-0.73703,0.00017,17.73772]
[1777295394696,35.34,77749.05,5.9,-0.73682,0.00017,17.74525]
[1777295397843,35.34,77750.16,5.9,-0.73663,0.00017,17.75205]
[1777295397888,35.34,77750.16,5.9,-0.73663,0.00017,17.75205]
[1777295397943,35.34,77750.16,5.9,-0.73663,0.00017,17.75205]
[1777295398019,35.34,77750.16,5.9,-0.73663,0.00017,17.75205]
[1777295398103,35.34,77750.86,5.9,-0.73651,0.00017,17.75631]
[1777295398545,35.34,77755.45,5.9,-0.73572,0.00017,17.78426]
[1777295400558,35.34,77757.95,5.9,-0.7353,0.00017,17.79936]
[1777295405594,35.34,77759.61,5.9,-0.73501,0.00017,17.80971]
[1777295408615,35.34,77754.08,5.9,-0.73595,0.00017,17.7763]
[1777295413649,35.34,77752.93,5.9,-0.73613,0.00017,17.76955]
[1777295418685,35.34,77752.7,5.9,-0.73616,0.00017,17.76847]
[1777295423720,35.35,77752.57,5.9,-0.73618,0.00017,17.76804]
[1777295424727,35.35,77755.08,5.9,-0.73575,0.00017,17.78334]
[1777295429764,35.35,77754.55,5.9,-0.73583,0.00017,17.78044]
[1777295434799,35.35,77753.95,5.9,-0.73596,0.00017,17.77229]
[1777295439834,35.35,77753.39,5.9,-0.73604,0.00017,17.76927]
[1777295444869,35.35,77752.77,5.9,-0.73614,0.00017,17.76591]
[1777295445876,35.35,77757.96,5.9,-0.73525,0.00017,17.79744]
[1777295446883,35.35,77760.34,5.9,-0.73485,0.00017,17.81188]
[1777295451170,35.36,77761.27,5.9,-0.73468,0.00017,17.81787]
[1777295451232,35.36,77761.27,5.9,-0.73467,0.00017,17.81799]
[1777295451289,35.36,77761.27,5.9,-0.73467,0.00017,17.81799]
[1777295451330,35.36,77761.27,5.9,-0.73467,0.00017,17.81799]
[1777295451520,35.36,77761.27,5.9,-0.73467,0.00017,17.81799]
[1777295451775,35.36,77761.27,5.9,-0.73467,0.00017,17.81799]
[1777295451918,35.36,77766.75,5.9,-0.73373,0.00017,17.85117]
[1777295454939,35.36,77770.91,5.9,-0.73302,0.00017,17.87644]
[1777295456953,35.36,77773.37,5.9,-0.73259,0.00017,17.89133]
[1777295461989,35.36,77774.25,5.9,-0.73244,0.00017,17.89681]
[1777295466734,35.36,77774.41,5.9,-0.73239,0.00017,17.89832]
[1777295466887,35.36,77774.41,5.9,-0.73239,0.00017,17.89832]
[1777295466942,35.36,77774.41,5.9,-0.73239,0.00017,17.89832]
[1777295467029,35.36,77778.78,5.9,-0.73163,0.00017,17.92485]
[1777295468037,35.36,77782.81,5.9,-0.73094,0.00017,17.94905]
[1777295470051,35.37,77780.01,5.9,-0.73142,0.00017,17.93244]
[1777295472065,35.37,77782.2,5.9,-0.73104,0.00017,17.94568]
[1777295477100,35.37,77780.75,5.9,-0.73128,0.00017,17.93711]
[1777295479965,35.37,77781.97,5.9,-0.73107,0.00017,17.9445]
[1777295480121,35.37,77773.6,5.9,-0.7325,0.00017,17.8944]
[1777295481128,35.37,77766.07,5.9,-0.73379,0.00017,17.84913]
[1777295483142,35.37,77769.8,5.9,-0.73314,0.00017,17.87203]
[1777295488176,35.37,77768.48,5.9,-0.73335,0.00017,17.86463]
[1777295492205,35.37,77764.02,5.9,-0.73415,0.00017,17.83307]
[1777295493212,35.37,77761.68,5.9,-0.73454,0.00017,17.81901]
[1777295498246,35.38,77760.52,5.9,-0.73473,0.00017,17.81247]
[1777295500261,35.38,77763.99,5.9,-0.73413,0.00017,17.83361]
[1777295501269,35.38,77766.07,5.9,-0.73377,0.00017,17.84625]
[1777295505295,35.38,77768.25,5.9,-0.73339,0.00017,17.85966]
[1777295510331,35.38,77767.93,5.9,-0.73344,0.00017,17.85798]
[1777295511611,35.38,77767.93,5.9,-0.73344,0.00017,17.85798]
[1777295512525,35.38,77766.47,5.9,-0.73369,0.00017,17.8491]
[1777295512532,35.38,77748.76,5.9,-0.73671,0.00017,17.74197]
[1777295513558,35.38,77748.76,5.9,-0.73671,0.00017,17.74197]
[1777295513640,35.38,77748.76,5.9,-0.73671,0.00017,17.74197]
[1777295513684,35.38,77748.76,5.9,-0.73671,0.00017,17.74197]
[1777295513769,35.38,77748.76,5.9,-0.73671,0.00017,17.74197]
[1777295513827,35.38,77748.76,5.9,-0.73671,0.00017,17.74197]
[1777295513887,35.38,77748.76,5.9,-0.73671,0.00017,17.74197]
[1777295514002,35.38,77748.76,5.9,-0.73671,0.00017,17.74197]
[1777295514023,35.38,77736.25,5.9,-0.73883,0.00017,17.66579]
[1777295514513,35.38,77736.25,5.9,-0.73883,0.00017,17.66579]
[1777295514528,35.38,77736.25,5.9,-0.73883,0.00017,17.66579]
[1777295514775,35.38,77736.25,5.9,-0.73883,0.00017,17.66579]
[1777295514803,35.38,77731.92,5.9,-0.73956,0.00017,17.63939]
[1777295516375,35.38,77734.3,5.9,-0.73915,0.00017,17.65403]
[1777295520403,35.38,77730.93,5.9,-0.73971,0.00017,17.63373]
[1777295521410,35.38,77727.63,5.9,-0.74027,0.00017,17.61355]
[1777295526445,35.38,77730.27,5.9,-0.73982,0.00017,17.62979]
[1777295528458,35.38,77732.38,5.9,-0.73947,0.00017,17.64269]
[1777295533493,35.38,77732.05,5.9,-0.73952,0.00017,17.64085]
[1777295538529,35.38,77729.31,5.9,-0.73997,0.00017,17.62448]
[1777295541549,35.39,77732.41,5.9,-0.73944,0.00017,17.64364]
[1777295547591,35.39,77735.67,5.9,-0.73888,0.00017,17.66375]
[1777295550640,35.39,77736.39,5.9,-0.73876,0.00017,17.66827]
[1777295551619,35.39,77744.51,5.9,-0.73742,0.00017,17.71297]
[1777295556658,35.39,77741.16,5.9,-0.73799,0.00017,17.69267]
[1777295561690,35.39,77742.29,5.9,-0.73779,0.00017,17.69973]
[1777295564711,35.39,77740.06,5.9,-0.73816,0.00017,17.68626]
[1777295568739,35.39,77737.51,5.9,-0.73859,0.00017,17.67087]
[1777295572773,35.39,77738.12,5.9,-0.73848,0.00017,17.67476]
[1777295574034,35.39,77738.06,5.9,-0.73849,0.00017,17.67444]
[1777295579816,35.39,77738.0,5.9,-0.73849,0.00017,17.67443]
[1777295582837,35.39,77735.38,5.9,-0.73893,0.00017,17.65857]
[1777295585858,35.39,77740.41,5.9,-0.73808,0.00017,17.6894]
[1777295586865,35.39,77746.8,5.9,-0.73699,0.00017,17.72829]
[1777295592008,35.39,77747.7,5.9,-0.73684,0.00017,17.73367]
[1777295596936,35.39,77751.37,5.9,-0.73622,0.00017,17.75585]
[1777295597943,35.39,77753.76,5.9,-0.73582,0.00017,17.7703]
[1777295601971,35.39,77756.65,5.9,-0.73533,0.00017,17.7877]
[1777295604991,35.39,77759.02,5.9,-0.73492,0.00017,17.80214]
[1777295605999,35.39,77761.46,5.9,-0.7345,0.00017,17.8169]
[1777295611034,35.39,77760.41,5.9,-0.73472,0.00017,17.8058]
[1777295616068,35.4,77760.81,5.9,-0.73464,0.00017,17.80854]
[1777295618084,35.4,77757.89,5.9,-0.73514,0.00017,17.79099]
[1777295620097,35.4,77754.55,5.9,-0.7357,0.00017,17.77101]
[1777295625133,35.4,77754.61,5.9,-0.73567,0.00017,17.77218]
[1777295628152,35.4,77747.16,5.9,-0.73692,0.00017,17.72751]
[1777295629160,35.4,77743.86,5.9,-0.73747,0.00017,17.70766]
[1777295634195,35.41,77742.29,5.9,-0.73772,0.00017,17.69876]
[1777295636549,35.41,77742.48,5.9,-0.73767,0.00017,17.70034]
[1777295636625,35.41,77742.48,5.9,-0.73767,0.00017,17.70034]
[1777295637216,35.41,77737.94,5.9,-0.73844,0.00017,17.67291]
[1777295638223,35.41,77735.54,5.9,-0.73883,0.00017,17.65852]
[1777295643258,35.42,77737.13,5.9,-0.73854,0.00017,17.66908]
[1777295648293,35.42,77736.83,5.9,-0.73857,0.00017,17.66807]
[1777295653327,35.42,77738.1,5.9,-0.73833,0.00017,17.67659]
[1777295658363,35.43,77738.59,5.9,-0.73822,0.00017,17.68053]
[1777295662391,35.43,77740.75,5.9,-0.73783,0.00017,17.69455]
[1777295667427,35.44,77739.64,5.9,-0.73799,0.00017,17.68876]
[1777295672463,35.44,77740.2,5.9,-0.73792,0.00017,17.68792]
[1777295676491,35.44,77737.64,5.9,-0.73834,0.00017,17.67287]
[1777295679564,35.44,77736.97,5.9,-0.73844,0.00017,17.66907]
[1777295679825,35.44,77736.97,5.9,-0.73844,0.00017,17.66907]
[1777295680002,35.44,77736.97,5.9,-0.73844,0.00017,17.66907]
[1777295680301,35.44,77736.97,5.9,-0.73844,0.00017,17.66907]
[1777295680381,35.44,77736.97,5.9,-0.73844,0.00017,17.66907]
[1777295680395,35.44,77733.47,5.9,-0.73902,0.00017,17.64803]
[1777295680665,35.44,77733.47,5.9,-0.73902,0.00017,17.64803]
[1777295680777,35.44,77733.47,5.9,-0.73902,0.00017,17.64803]
[1777295680982,35.44,77733.47,5.9,-0.73902,0.00017,17.64803]
[1777295680998,35.44,77722.94,5.9,-0.7408,0.00017,17.58372]
[1777295681692,35.45,77720.25,5.9,-0.74125,0.00017,17.56735]
[1777295683512,35.45,77719.61,5.9,-0.74135,0.00017,17.56342]
[1777295690162,35.45,77718.65,5.9,-0.7415,0.00017,17.55795]
[1777295697647,35.45,77718.43,5.9,-0.74151,0.00017,17.55776]
[1777295700668,35.46,77712.38,5.9,-0.74251,0.00017,17.52121]
[1777295701675,35.46,77710.4,5.9,-0.74283,0.00017,17.50927]
[1777295703863,35.46,77708.62,5.9,-0.74312,0.00017,17.49849]
[1777295703950,35.46,77704.11,5.9,-0.74387,0.00017,17.47088]
[1777295704967,35.46,77693.62,5.9,-0.74562,0.00017,17.40611]
[1777295705703,35.46,77694.49,5.9,-0.74547,0.00017,17.41171]
[1777295707717,35.46,77696.47,5.9,-0.74513,0.00017,17.42425]
[1777295712752,35.46,77697.76,5.9,-0.74491,0.00017,17.43258]
[1777295715675,35.46,77698.62,5.9,-0.74476,0.00017,17.43803]
[1777295715728,35.46,77698.62,5.9,-0.74476,0.00017,17.43803]
[1777295715773,35.46,77700.75,5.9,-0.7444,0.00017,17.45126]
[1777295716780,35.46,77704.06,5.9,-0.74384,0.00017,17.47185]
[1777295721814,35.47,77704.19,5.9,-0.74381,0.00017,17.47323]
[1777295723829,35.47,77708.68,5.9,-0.74305,0.00017,17.50115]
[1777295727042,35.47,77708.76,5.9,-0.74303,0.00017,17.50183]
[1777295727101,35.47,77708.76,5.9,-0.74303,0.00017,17.50183]
[1777295727515,35.47,77708.76,5.9,-0.74303,0.00017,17.50183]
[1777295728220,35.47,77711.48,5.9,-0.74257,0.00017,17.51877]
[1777295729871,35.47,77713.97,5.9,-0.74215,0.00017,17.53424]
[1777295730877,35.47,77717.09,5.9,-0.74162,0.00017,17.55347]
[1777295732390,35.47,77717.09,5.9,-0.74162,0.00017,17.55347]
[1777295732480,35.47,77714.63,5.9,-0.74207,0.00017,17.5335]
[1777295733271,35.47,77714.63,5.9,-0.74207,0.00017,17.5335]
[1777295735912,35.47,77718.43,5.9,-0.74143,0.00017,17.55708]
[1777295740948,35.47,77718.2,5.9,-0.74146,0.00017,17.55592]
[1777295745983,35.47,77717.94,5.9,-0.7415,0.00017,17.55452]
[1777295751019,35.48,77718.8,5.9,-0.74135,0.00017,17.56002]
[1777295756054,35.48,77721.25,5.9,-0.74093,0.00017,17.57526]
[1777295757061,35.48,77727.1,5.9,-0.73994,0.00017,17.61107]
[1777295758068,35.48,77729.62,5.9,-0.73952,0.00017,17.62645]
[1777295763103,35.48,77730.02,5.9,-0.73945,0.00017,17.62898]
[1777295768138,35.48,77729.65,5.9,-0.7395,0.00017,17.62716]
[1777295769217,35.48,77729.65,5.9,-0.7395,0.00017,17.62716]
[1777295769547,35.48,77729.65,5.9,-0.7395,0.00017,17.62716]
[1777295770153,35.48,77744.17,5.9,-0.73704,0.00017,17.71569]
[1777295770674,35.48,77744.17,5.9,-0.73704,0.00017,17.71569]
[1777295770776,35.48,77744.17,5.9,-0.73704,0.00017,17.71569]
[1777295771101,35.48,77744.17,5.9,-0.73704,0.00017,17.71569]
[1777295771159,35.48,77749.73,5.9,-0.73609,0.00017,17.74943]
[1777295776195,35.48,77750.12,5.9,-0.73602,0.00017,17.75204]
[1777295778208,35.48,77747.43,5.9,-0.73647,0.00017,17.73588]
[1777295783243,35.48,77747.03,5.9,-0.73653,0.00017,17.7338]
[1777295788278,35.49,77747.8,5.9,-0.73639,0.00017,17.73878]
[1777295793313,35.49,77748.18,5.9,-0.73636,0.00017,17.73647]
[1777295798349,35.49,77749.03,5.9,-0.73621,0.00017,17.74189]
[1777295803384,35.49,77747.39,5.9,-0.73648,0.00017,17.73218]
[1777295809426,35.49,77747.72,5.9,-0.73642,0.00017,17.7344]
[1777295814460,35.49,77748.42,5.9,-0.7363,0.00017,17.73877]
[1777295819496,35.49,77748.13,5.9,-0.73634,0.00017,17.73713]
[1777295824531,35.49,77747.98,5.9,-0.73636,0.00017,17.73632]
[1777295829566,35.49,77748.23,5.9,-0.73632,0.00017,17.73789]
[1777295830573,35.49,77756.37,5.9,-0.73494,0.00017,17.78702]
[1777295832587,35.49,77758.96,5.9,-0.7345,0.00017,17.80259]
[1777295837623,35.49,77760.33,5.9,-0.73427,0.00017,17.81061]
[1777295840643,35.49,77757.54,5.9,-0.73475,0.00017,17.7937]
[1777295841428,35.49,77757.54,5.9,-0.73475,0.00017,17.7937]
[1777295847477,35.49,77755.98,5.9,-0.73502,0.00017,17.78423]
[1777295847692,35.49,77750.6,5.9,-0.73593,0.00017,17.75177]
[1777295852727,35.49,77751.94,5.9,-0.73574,0.00017,17.7551]
[1777295856755,35.49,77755.93,5.9,-0.73506,0.00017,17.77922]
[1777295861790,35.49,77752.76,5.9,-0.7356,0.00017,17.76013]
[1777295866825,35.49,77751.85,5.9,-0.73575,0.00017,17.75478]
[1777295870853,35.49,77754.71,5.9,-0.73526,0.00017,17.77216]
[1777295875888,35.49,77756.83,5.9,-0.7349,0.00017,17.78499]
[1777295879915,35.49,77759.0,5.9,-0.73453,0.00017,17.79814]
[1777295882302,35.49,77761.02,5.9,-0.73418,0.00017,17.81033]
[1777295882330,35.49,77766.9,5.9,-0.73318,0.00017,17.8457]
[1777295887972,35.5,77766.59,5.9,-0.73322,0.00017,17.84413]
[1777295893007,35.5,77766.72,5.9,-0.73319,0.00017,17.8452]
[1777295898042,35.5,77766.48,5.9,-0.73322,0.00017,17.84407]
[1777295903077,35.5,77767.3,5.9,-0.73307,0.00017,17.84933]
[1777295907104,35.5,77769.79,5.9,-0.73264,0.00017,17.86451]
[1777295908692,35.5,77769.79,5.9,-0.73264,0.00017,17.86451]
[1777295908112,35.5,77773.36,5.9,-0.73203,0.00017,17.88601]
[1777295908744,35.5,77773.36,5.9,-0.73203,0.00017,17.88601]
[1777295908775,35.5,77773.36,5.9,-0.73203,0.00017,17.88601]
[1777295908976,35.5,77773.36,5.9,-0.73203,0.00017,17.88601]
[1777295909094,35.5,77773.36,5.9,-0.73203,0.00017,17.88601]
[1777295909268,35.5,77773.36,5.9,-0.73203,0.00017,17.88601]
[1777295909526,35.5,77773.36,5.9,-0.73203,0.00017,17.88601]
[1777295909628,35.5,77777.25,5.9,-0.73136,0.00017,17.90935]
[1777295911929,35.5,77779.05,5.9,-0.73108,0.00017,17.91541]
[1777295912008,35.5,77779.05,5.9,-0.73108,0.00017,17.91541]
[1777295912271,35.5,77779.05,5.9,-0.73108,0.00017,17.91541]
[1777295912455,35.5,77779.05,5.9,-0.73108,0.00017,17.91541]
[1777295912577,35.5,77779.05,5.9,-0.73108,0.00017,17.91541]
[1777295912605,35.5,77779.05,5.9,-0.73108,0.00017,17.91541]
[1777295912682,35.5,77791.05,5.9,-0.72902,0.00017,17.98677]
[1777295912991,35.5,77791.05,5.9,-0.72902,0.00017,17.98677]
[1777295913130,35.5,77791.05,5.9,-0.72902,0.00017,17.98677]
[1777295913157,35.5,77795.97,5.9,-0.72818,0.00017,18.01589]
[1777295915172,35.51,77793.41,5.9,-0.72861,0.00017,18.00092]
[1777295917186,35.51,77791.38,5.9,-0.72896,0.00017,17.98909]
[1777295922221,35.51,77791.04,5.9,-0.72901,0.00017,17.98732]
[1777295923228,35.51,77785.86,5.9,-0.72989,0.00017,17.95666]
[1777295924235,35.51,77780.83,5.9,-0.73075,0.00017,17.92684]
[1777295925242,35.51,77778.4,5.9,-0.73117,0.00017,17.91234]
[1777295930277,35.51,77777.72,5.9,-0.73128,0.00017,17.90866]
[1777295935312,35.51,77777.91,5.9,-0.73123,0.00017,17.91017]
[1777295940347,35.51,77776.97,5.9,-0.73138,0.00017,17.90495]
[1777295945381,35.52,77777.05,5.9,-0.73136,0.00017,17.90583]
[1777295947396,35.52,77774.13,5.9,-0.73185,0.00017,17.88858]
[1777295948995,35.52,77775.17,5.9,-0.73167,0.00017,17.89488]
[1777295951487,35.52,77775.6,5.9,-0.73159,0.00017,17.89763]
[1777295952434,35.52,77771.96,5.9,-0.73221,0.00017,17.87609]
[1777295953826,35.52,77771.04,5.9,-0.73236,0.00017,17.87062]
[1777295954448,35.52,77767.14,5.9,-0.73303,0.00017,17.84732]
[1777295955454,35.52,77757.68,5.9,-0.73464,0.00017,17.79051]
[1777295956462,35.52,77756.02,5.9,-0.73492,0.00017,17.78055]
[1777295961497,35.52,77755.14,5.9,-0.73507,0.00017,17.77545]
[1777295962521,35.52,77755.14,5.9,-0.73507,0.00017,17.77545]
[1777295962572,35.52,77755.14,5.9,-0.73507,0.00017,17.77545]
[1777295962580,35.52,77755.14,5.9,-0.73507,0.00017,17.77545]
[1777295962674,35.52,77755.4,5.9,-0.73502,0.00017,17.77707]
[1777295963520,35.52,77755.4,5.9,-0.73502,0.00017,17.77707]
[1777295969553,35.52,77754.18,5.9,-0.73522,0.00017,17.7701]
[1777295974588,35.52,77752.97,5.9,-0.73545,0.00017,17.75822]
[1777295979622,35.52,77753.01,5.9,-0.73544,0.00017,17.75878]
[1777295984658,35.53,77752.55,5.9,-0.73551,0.00017,17.75629]
[1777295990700,35.53,77752.35,5.9,-0.73553,0.00017,17.75541]
[1777295991707,35.53,77755.69,5.9,-0.73496,0.00017,17.77557]
[1777295992714,35.53,77760.08,5.9,-0.73422,0.00017,17.80201]
[1777295993721,35.53,77762.4,5.9,-0.73382,0.00017,17.81597]
[1777295998759,35.53,77761.59,5.9,-0.73396,0.00017,17.8111]
[1777296004801,35.53,77761.5,5.9,-0.73397,0.00017,17.81064]
[1777296009836,35.53,77763.34,5.9,-0.73366,0.00017,17.82176]
[1777296014871,35.53,77764.48,5.9,-0.73346,0.00017,17.82864]
[1777296019906,35.53,77764.67,5.9,-0.73343,0.00017,17.82979]
[1777296024940,35.53,77764.35,5.9,-0.73348,0.00017,17.82789]
[1777296029976,35.53,77764.96,5.9,-0.73338,0.00017,17.83158]
[1777296035011,35.53,77765.11,5.9,-0.73339,0.00017,17.82763]
[1777296040046,35.53,77764.15,5.9,-0.73355,0.00017,17.82195]
[1777296045081,35.53,77765.02,5.9,-0.7334,0.00017,17.82723]
[1777296050115,35.53,77764.61,5.9,-0.73347,0.00017,17.82484]
[1777296055151,35.53,77763.55,5.9,-0.73365,0.00017,17.81854]
[1777296060186,35.53,77764.83,5.9,-0.73343,0.00017,17.82628]
[1777296061193,35.53,77767.72,5.9,-0.73294,0.00017,17.84359]
[1777296062240,35.53,77767.72,5.9,-0.73294,0.00017,17.84359]
[1777296064214,35.53,77771.94,5.9,-0.73222,0.00017,17.86877]
[1777296069251,35.53,77773.68,5.9,-0.73192,0.00017,17.87902]
[1777296072270,35.53,77782.66,5.9,-0.73039,0.00017,17.93239]
[1777296073277,35.53,77785.49,5.9,-0.7299,0.00017,17.94927]
[1777296076209,35.53,77786.04,5.9,-0.7298,0.00017,17.95266]
[1777296076298,35.53,77789.04,5.9,-0.72929,0.00017,17.97049]
[1777296081333,35.53,77789.16,5.9,-0.72926,0.00017,17.97133]
[1777296084354,35.53,77786.77,5.9,-0.72967,0.00017,17.95723]
[1777296087375,35.53,77789.69,5.9,-0.72917,0.00017,17.97461]
[1777296094424,35.53,77791.21,5.9,-0.72895,0.00017,17.97871]
[1777296099458,35.53,77788.26,5.9,-0.72946,0.00017,17.96113]
[1777296103487,35.53,77781.46,5.9,-0.73063,0.00017,17.92063]
[1777296104494,35.53,77777.14,5.9,-0.73137,0.00017,17.89486]
[1777296109529,35.53,77778.43,5.9,-0.73116,0.00017,17.90236]
[1777296114564,35.53,77778.01,5.9,-0.73123,0.00017,17.89969]
[1777296119601,35.53,77776.05,5.9,-0.73158,0.00017,17.88769]
[1777296124637,35.53,77778.56,5.9,-0.73116,0.00017,17.90216]
[1777296129672,35.52,77776.98,5.9,-0.73144,0.00017,17.89241]
[1777296132946,35.52,77778.28,5.9,-0.73123,0.00017,17.89998]
[1777296137524,35.52,77778.48,5.9,-0.7312,0.00017,17.90085]
[1777296142763,35.52,77777.49,5.9,-0.73137,0.00017,17.89514]
[1777296147522,35.52,77777.19,5.9,-0.73142,0.00017,17.89326]
[1777296149812,35.52,77770.49,5.9,-0.73257,0.00017,17.85322]
[1777296153328,35.52,77770.6,5.9,-0.73259,0.00017,17.84901]
[1777296155854,35.52,77763.85,5.9,-0.73374,0.00017,17.80863]
[1777296156861,35.52,77758.12,5.9,-0.73471,0.00017,17.77427]
[1777296159882,35.52,77754.97,5.9,-0.73525,0.00017,17.75527]
[1777296164917,35.52,77756.23,5.9,-0.73504,0.00017,17.76264]
[1777296168945,35.52,77759.03,5.9,-0.73456,0.00017,17.7796]
[1777296173980,35.52,77759.39,5.9,-0.73449,0.00017,17.78205]
[1777296174986,35.52,77757.23,5.9,-0.73486,0.00017,17.76911]
[1777296180022,35.52,77757.79,5.9,-0.73476,0.00017,17.7727]
[1777296185057,35.53,77757.35,5.9,-0.73483,0.00017,17.77024]
[1777296190092,35.53,77757.13,5.9,-0.73486,0.00017,17.76911]
[1777296195127,35.53,77758.04,5.9,-0.7347,0.00017,17.77471]
[1777296200162,35.53,77758.0,5.9,-0.7347,0.00017,17.77457]
[1777296205196,35.53,77758.24,5.9,-0.73466,0.00017,17.77609]
[1777296210232,35.53,77757.97,5.9,-0.7347,0.00017,17.77454]
[1777296215266,35.53,77758.34,5.9,-0.73468,0.00017,17.7719]
[1777296220303,35.53,77758.62,5.9,-0.73463,0.00017,17.77359]
[1777296223323,35.53,77762.73,5.9,-0.73393,0.00017,17.79827]
[1777296224331,35.53,77765.63,5.9,-0.73344,0.00017,17.81563]
[1777296225338,35.53,77768.77,5.9,-0.73291,0.00017,17.83439]
[1777296230373,35.53,77770.82,5.9,-0.73256,0.00017,17.84655]
[1777296235408,35.53,77770.95,5.9,-0.73254,0.00017,17.84726]
[1777296240443,35.53,77772.34,5.9,-0.7323,0.00017,17.85552]
[1777296242520,35.53,77774.35,5.9,-0.73196,0.00017,17.8676]
[1777296242544,35.53,77780.52,5.9,-0.7309,0.00017,17.90444]
[1777296249506,35.53,77781.45,5.9,-0.73073,0.00017,17.91022]
[1777296251520,35.53,77783.79,5.9,-0.73033,0.00017,17.92419]
[1777296252527,35.53,77787.05,5.9,-0.72977,0.00017,17.94355]
[1777296257562,35.53,77790.36,5.9,-0.7292,0.00017,17.96313]
[1777296258569,35.53,77795.34,5.9,-0.72834,0.00017,17.99264]
[1777296259521,35.53,77795.34,5.9,-0.72834,0.00017,17.99264]
[1777296259576,35.53,77798.02,5.9,-0.72788,0.00017,18.00848]
[1777296264610,35.53,77797.23,5.9,-0.72802,0.00017,18.0039]
[1777296269646,35.53,77796.28,5.9,-0.72818,0.00017,17.99836]
[1777296273673,35.53,77793.79,5.9,-0.72864,0.00017,17.97885]
[1777296278467,35.53,77793.32,5.9,-0.72872,0.00017,17.97616]
[1777296278709,35.53,77798.55,5.9,-0.72782,0.00017,18.00705]
[1777296280723,35.53,77802.95,5.9,-0.72706,0.00017,18.03292]
[1777296285758,35.53,77800.72,5.9,-0.72745,0.00017,18.01961]
[1777296287771,35.53,77797.2,5.9,-0.72806,0.00017,17.99881]
[1777296292807,35.53,77796.94,5.9,-0.72811,0.00017,17.99727]
[1777296297842,35.53,77795.42,5.9,-0.72837,0.00017,17.98833]
[1777296300306,35.53,77795.57,5.9,-0.72834,0.00017,17.98924]
[1777296300864,35.53,77773.34,5.9,-0.73215,0.00017,17.85726]
[1777296301871,35.53,77763.6,5.9,-0.73382,0.00017,17.79885]
[1777296302878,35.53,77758.27,5.9,-0.73473,0.00017,17.76679]
[1777296303885,35.53,77753.64,5.9,-0.73552,0.00017,17.7389]
[1777296304367,35.53,77753.64,5.9,-0.73552,0.00017,17.7389]
[1777296308987,35.53,77751.49,5.9,-0.73589,0.00017,17.72567]
[1777296310934,35.53,77745.08,5.9,-0.73698,0.00017,17.68678]
[1777296315969,35.53,77742.14,5.9,-0.73748,0.00017,17.66897]
[1777296317983,35.53,77737.84,5.9,-0.73821,0.00017,17.64281]
[1777296319997,35.53,77734.46,5.9,-0.73878,0.00017,17.62218]
[1777296321039,35.53,77734.46,5.9,-0.73878,0.00017,17.62218]
[1777296321196,35.53,77733.19,5.9,-0.739,0.00017,17.61442]
[1777296321895,35.53,77733.19,5.9,-0.739,0.00017,17.61442]
[1777296322011,35.53,77732.47,5.9,-0.73912,0.00017,17.61001]
[1777296323018,35.53,77729.41,5.9,-0.73964,0.00017,17.59135]
[1777296325918,35.53,77731.24,5.9,-0.73933,0.00017,17.60249]
[1777296326039,35.53,77727.65,5.9,-0.73993,0.00017,17.5806]
[1777296327046,35.53,77722.98,5.9,-0.74072,0.00017,17.5521]
[1777296327228,35.53,77722.98,5.9,-0.74072,0.00017,17.5521]
[1777296327395,35.53,77722.98,5.9,-0.74072,0.00017,17.5521]
[1777296327447,35.53,77722.98,5.9,-0.74072,0.00017,17.5521]
[1777296328053,35.53,77723.37,5.9,-0.74065,0.00017,17.55452]
[1777296334095,35.53,77723.92,5.9,-0.7406,0.00017,17.55317]
[1777296339130,35.53,77723.94,5.9,-0.74059,0.00017,17.55344]
[1777296344165,35.53,77723.58,5.9,-0.74065,0.00017,17.55141]
[1777296345172,35.53,77720.83,5.9,-0.74111,0.00017,17.53464]
[1777296349200,35.53,77723.29,5.9,-0.74069,0.00017,17.54988]
[1777296354235,35.53,77724.23,5.9,-0.74052,0.00017,17.55582]
[1777296359270,35.53,77724.31,5.9,-0.7405,0.00017,17.55652]
[1777296360269,35.53,77724.31,5.9,-0.7405,0.00017,17.55652]
[1777296366319,35.53,77725.7,5.9,-0.74026,0.00017,17.56527]
[1777296367326,35.53,77728.27,5.9,-0.73983,0.00017,17.58097]
[1777296372361,35.53,77725.91,5.9,-0.74022,0.00017,17.56666]
[1777296374375,35.53,77723.37,5.9,-0.74065,0.00017,17.55121]
[1777296379409,35.53,77723.77,5.9,-0.74058,0.00017,17.55386]
[1777296384445,35.54,77723.5,5.9,-0.74062,0.00017,17.5524]
[1777296389480,35.54,77723.28,5.9,-0.74065,0.00017,17.55122]
[1777296394515,35.54,77724.97,5.9,-0.7404,0.00017,17.55676]
[1777296399551,35.54,77723.82,5.9,-0.74059,0.00017,17.54987]
[1777296404586,35.54,77723.22,5.9,-0.74069,0.00017,17.54638]
[1777296409621,35.54,77723.1,5.9,-0.7407,0.00017,17.54585]
[1777296414112,35.54,77723.53,5.9,-0.74063,0.00017,17.54861]
[1777296414207,35.54,77721.05,5.9,-0.74104,0.00017,17.5335]
[1777296414656,35.54,77716.79,5.9,-0.74176,0.00017,17.50749]
[1777296416670,35.54,77713.8,5.9,-0.74225,0.00017,17.48934]
[1777296421705,35.54,77712.91,5.9,-0.74239,0.00017,17.48423]
[1777296426739,35.54,77711.45,5.9,-0.74264,0.00017,17.47538]
[1777296431775,35.54,77712.18,5.9,-0.74251,0.00017,17.47998]
[1777296436810,35.54,77712.08,5.9,-0.74252,0.00017,17.47942]
[1777296441845,35.54,77712.58,5.9,-0.74244,0.00017,17.48248]
[1777296446880,35.54,77712.64,5.9,-0.74243,0.00017,17.48275]
[1777296451915,35.54,77702.94,5.9,-0.7441,0.00017,17.41822]
[1777296453055,35.54,77702.94,5.9,-0.7441,0.00017,17.41822]
[1777296453198,35.54,77702.94,5.9,-0.7441,0.00017,17.41822]
[1777296453283,35.54,77699.8,5.9,-0.74463,0.00017,17.39879]
[1777296453928,35.54,77694.95,5.9,-0.74544,0.00017,17.36878]
[1777296457842,35.54,77693.2,5.9,-0.74573,0.00017,17.35791]
[1777296457956,35.54,77689.18,5.9,-0.7464,0.00017,17.33301]
[1777296458964,35.54,77686.96,5.9,-0.74677,0.00017,17.31916]
[1777296461984,35.54,77685.04,5.9,-0.7471,0.00017,17.30702]
[1777296462690,35.54,77685.04,5.9,-0.7471,0.00017,17.30702]
[1777296462992,35.54,77682.3,5.9,-0.74755,0.00017,17.28994]
[1777296465009,35.54,77678.04,5.9,-0.74826,0.00017,17.26337]
[1777296465652,35.54,77678.04,5.9,-0.74826,0.00017,17.26337]
[1777296465799,35.54,77678.04,5.9,-0.74826,0.00017,17.26337]
[1777296465902,35.54,77678.04,5.9,-0.74826,0.00017,17.26337]
[1777296465969,35.54,77678.04,5.9,-0.74826,0.00017,17.26337]
[1777296466303,35.54,77678.04,5.9,-0.74826,0.00017,17.26337]
[1777296466013,35.54,77672.12,5.9,-0.74924,0.00017,17.22645]
[1777296468027,35.54,77670.14,5.9,-0.74957,0.00017,17.21395]
[1777296469034,35.54,77659.95,5.9,-0.75126,0.00016,17.15012]
[1777296470041,35.54,77653.91,5.9,-0.75225,0.00016,17.1121]
[1777296471048,35.54,77656.27,5.9,-0.75187,0.00016,17.12688]
[1777296472075,35.54,77667.37,5.9,-0.75004,0.00017,17.19637]
[1777296473079,35.54,77682.1,5.9,-0.7476,0.00017,17.28818]
[1777296474086,35.54,77686.43,5.9,-0.74688,0.00017,17.31494]
[1777296474987,35.54,77686.43,5.9,-0.74688,0.00017,17.31494]
[1777296477109,35.54,77683.93,5.9,-0.74731,0.00017,17.29898]
[1777296477888,35.54,77683.93,5.9,-0.74731,0.00017,17.29898]
[1777296480252,35.54,77683.67,5.9,-0.74736,0.00017,17.29715]
[1777296481137,35.54,77686.54,5.9,-0.74689,0.00017,17.31493]
[1777296486172,35.53,77687.52,5.9,-0.74673,0.00017,17.32079]
[1777296491206,35.53,77687.13,5.9,-0.74679,0.00017,17.31835]
[1777296491374,35.53,77687.13,5.9,-0.74679,0.00017,17.31835]
[1777296492214,35.53,77692.62,5.9,-0.74588,0.00017,17.35243]
[1777296492781,35.53,77692.62,5.9,-0.74588,0.00017,17.35243]
[1777296498257,35.54,77693.04,5.9,-0.7458,0.00017,17.35523]
[1777296501980,35.54,77692.62,5.9,-0.74587,0.00017,17.35283]
[1777296505267,35.54,77694.71,5.9,-0.74551,0.00017,17.36595]
[1777296505319,35.54,77694.71,5.9,-0.74551,0.00017,17.36595]
[1777296507321,35.54,77696.67,5.9,-0.74518,0.00017,17.37822]
[1777296511349,35.54,77694.5,5.9,-0.74558,0.00017,17.36004]
[1777296516383,35.54,77695.16,5.9,-0.74547,0.00017,17.36439]
[1777296520412,35.54,77697.19,5.9,-0.74512,0.00017,17.37712]
[1777296522402,35.54,77697.81,5.9,-0.74502,0.00017,17.38103]
[1777296527461,35.54,77698.52,5.9,-0.74489,0.00017,17.38566]
[1777296528401,35.54,77698.52,5.9,-0.74489,0.00017,17.38566]
[1777296533398,35.54,77698.1,5.9,-0.74496,0.00017,17.38312]
[1777296538920,35.54,77698.82,5.9,-0.74484,0.00017,17.38759]
[1777296539017,35.54,77698.82,5.9,-0.74484,0.00017,17.38759]
[1777296539107,35.54,77698.82,5.9,-0.74484,0.00017,17.38759]
[1777296539119,35.54,77700.3,5.9,-0.74459,0.00017,17.39672]
[1777296540552,35.54,77705.16,5.9,-0.74378,0.00017,17.42677]
[1777296541558,35.54,77716.62,5.9,-0.74185,0.00017,17.49733]
[1777296542566,35.54,77718.4,5.9,-0.74155,0.00017,17.50833]
[1777296547601,35.55,77719.16,5.9,-0.74141,0.00017,17.51345]
[1777296552636,35.55,77719.16,5.9,-0.7414,0.00017,17.51388]
[1777296555657,35.55,77724.0,5.9,-0.74057,0.00017,17.54372]
[1777296560692,35.55,77724.94,5.9,-0.74041,0.00017,17.54971]
[1777296561700,35.55,77724.94,5.9,-0.74041,0.00017,17.54971]
[1777296567741,35.57,77723.34,5.9,-0.74057,0.00017,17.54377]
[1777296571934,35.59,77723.81,5.9,-0.74034,0.00017,17.55196]
[1777296572776,35.62,77717.01,5.9,-0.74133,0.00017,17.5121]
[1777296573783,35.63,77713.84,5.9,-0.74181,0.00017,17.49467]
[1777296578818,35.66,77712.62,5.9,-0.74182,0.00017,17.494]
[1777296581839,35.68,77709.88,5.9,-0.74221,0.00017,17.47961]
[1777296583273,35.68,77709.88,5.9,-0.74221,0.00017,17.47961]
[1777296589408,35.68,77710.53,5.9,-0.74208,0.00017,17.48445]
[1777296590902,35.68,77714.59,5.9,-0.74139,0.00017,17.50952]
[1777296595936,35.71,77716.13,5.9,-0.74097,0.00017,17.52482]
[1777296600972,35.72,77710.86,5.9,-0.74179,0.00017,17.49466]
[1777296601979,35.73,77714.59,5.9,-0.74108,0.00017,17.52033]
[1777296602855,35.73,77714.59,5.9,-0.74108,0.00017,17.52033]
[1777296602986,35.73,77716.92,5.9,-0.74069,0.00017,17.53477]
[1777296603994,35.73,77713.27,5.9,-0.74129,0.00017,17.51273]
[1777296605014,35.74,77724.81,5.9,-0.73935,0.00017,17.58306]
[1777296606021,35.74,77724.37,5.9,-0.73942,0.00017,17.58059]
[1777296607027,35.74,77719.54,5.9,-0.74022,0.00017,17.55151]
[1777296608306,35.74,77719.54,5.9,-0.74022,0.00017,17.55151]
[1777296609269,35.74,77718.22,5.9,-0.74044,0.00017,17.54373]
[1777296609370,35.74,77726.13,5.9,-0.7391,0.00017,17.59193]
[1777296611058,35.74,77723.21,5.9,-0.73958,0.00017,17.57464]
[1777296612065,35.74,77715.72,5.9,-0.74084,0.00017,17.52922]
[1777296612982,35.74,77715.72,5.9,-0.74084,0.00017,17.52922]
[1777296613072,35.74,77709.5,5.9,-0.74187,0.00017,17.49154]
[1777296614309,35.75,77717.07,5.9,-0.74055,0.00017,17.53967]
[1777296615001,35.75,77717.07,5.9,-0.74055,0.00017,17.53967]
[1777296615086,35.75,77721.89,5.9,-0.73973,0.00017,17.56916]
[1777296616093,35.75,77723.93,5.9,-0.73938,0.00017,17.58173]
[1777296616655,35.75,77723.93,5.9,-0.73938,0.00017,17.58173]
[1777296617105,35.76,77728.79,5.9,-0.73856,0.00017,17.61133]
[1777296618111,35.76,77732.83,5.9,-0.73788,0.00017,17.63588]
[1777296618810,35.76,77732.83,5.9,-0.73788,0.00017,17.63588]
[1777296619119,35.76,77727.95,5.9,-0.73869,0.00017,17.60663]
[1777296620126,35.76,77717.68,5.9,-0.74041,0.00017,17.54463]
[1777296621133,35.76,77717.47,5.9,-0.74044,0.00017,17.5436]
[1777296622139,35.76,77724.1,5.9,-0.73932,0.00017,17.58402]
[1777296623440,35.76,77729.41,5.9,-0.73842,0.00017,17.61632]
[1777296625161,35.76,77726.47,5.9,-0.7389,0.00017,17.5989]
[1777296627174,35.76,77728.63,5.9,-0.73853,0.00017,17.61233]
[1777296631203,35.77,77730.71,5.9,-0.7382,0.00017,17.62066]
[1777296633217,35.77,77725.98,5.9,-0.73899,0.00017,17.59245]
[1777296638252,35.77,77727.76,5.9,-0.73866,0.00017,17.6042]
[1777296640266,35.78,77723.59,5.9,-0.73935,0.00017,17.57939]
[1777296641273,35.78,77716.07,5.9,-0.7406,0.00017,17.53405]
[1777296642280,35.78,77707.89,5.9,-0.74196,0.00017,17.4846]
[1777296643201,35.78,77707.89,5.9,-0.74196,0.00017,17.4846]
[1777296643287,35.78,77697.54,5.9,-0.74368,0.00017,17.42157]
[1777296643680,35.78,77697.54,5.9,-0.74368,0.00017,17.42157]
[1777296644113,35.78,77697.54,5.9,-0.74368,0.00017,17.42157]
[1777296644146,35.78,77697.54,5.9,-0.74368,0.00017,17.42157]
[1777296644166,35.78,77697.54,5.9,-0.74368,0.00017,17.42157]
[1777296644326,35.78,77697.54,5.9,-0.74368,0.00017,17.42157]
[1777296644421,35.78,77681.07,5.9,-0.74641,0.00017,17.3207]
[1777296644864,35.78,77681.07,5.9,-0.74641,0.00017,17.3207]
[1777296645301,35.79,77683.09,5.9,-0.74602,0.00017,17.33502]
[1777296646308,35.8,77690.0,5.9,-0.74481,0.00017,17.37987]
[1777296647017,35.8,77690.0,5.9,-0.74481,0.00017,17.37987]
[1777296647435,35.8,77690.0,5.9,-0.74481,0.00017,17.37987]
[1777296647472,35.81,77692.15,5.9,-0.74439,0.00017,17.39519]
[1777296648322,35.81,77695.93,5.9,-0.74376,0.00017,17.41851]
[1777296650336,35.81,77699.22,5.9,-0.7432,0.00017,17.43894]
[1777296650852,35.81,77699.22,5.9,-0.7432,0.00017,17.43894]
[1777296651401,35.81,77699.22,5.9,-0.7432,0.00017,17.43894]
[1777296652350,35.81,77703.23,5.9,-0.74252,0.00017,17.46376]
[1777296657384,35.82,77690.28,5.9,-0.74465,0.00017,17.38572]
[1777296658392,35.82,77686.49,5.9,-0.74527,0.00017,17.36268]
[1777296660406,35.84,77683.57,5.9,-0.74564,0.00017,17.34868]
[1777296661290,35.84,77683.57,5.9,-0.74564,0.00017,17.34868]
[1777296661413,35.84,77676.84,5.9,-0.74675,0.00017,17.30748]
[1777296662419,35.84,77672.81,5.9,-0.74741,0.00016,17.28272]
[1777296662857,35.84,77672.81,5.9,-0.74741,0.00016,17.28272]
[1777296664434,35.85,77674.81,5.9,-0.74702,0.00016,17.29733]
[1777296666447,35.86,77680.58,5.9,-0.746,0.00017,17.33512]
[1777296668895,35.86,77681.94,5.9,-0.74576,0.00017,17.34402]
[1777296669762,35.86,77683.54,5.9,-0.74549,0.00017,17.35408]
[1777296670481,35.86,77679.33,5.9,-0.74618,0.00017,17.3285]
[1777296672494,35.88,77676.42,5.9,-0.74658,0.00016,17.31343]
[1777296673502,35.88,77678.4,5.9,-0.74625,0.00017,17.32584]
[1777296674509,35.89,77681.92,5.9,-0.74559,0.00017,17.3501]
[1777296674725,35.89,77681.92,5.9,-0.74559,0.00017,17.3501]
[1777296675254,35.89,77681.92,5.9,-0.74559,0.00017,17.3501]
[1777296675516,35.89,77692.93,5.9,-0.74376,0.00017,17.41766]
[1777296676522,35.89,77695.8,5.9,-0.74328,0.00017,17.43547]
[1777296677530,35.89,77693.62,5.9,-0.74363,0.00017,17.42243]
[1777296679546,35.9,77690.3,5.9,-0.74417,0.00017,17.40264]
[1777296680956,35.9,77685.24,5.9,-0.745,0.00017,17.37204]
[1777296682185,35.9,77685.24,5.9,-0.745,0.00017,17.37204]
[1777296682515,35.9,77685.24,5.9,-0.745,0.00017,17.37204]
[1777296683187,35.9,77685.49,5.9,-0.74495,0.00017,17.37377]
[1777296683199,35.9,77679.63,5.9,-0.74591,0.00017,17.33807]
[1777296683582,35.9,77676.5,5.9,-0.74643,0.00016,17.31887]
[1777296684589,35.9,77674.25,5.9,-0.74679,0.00016,17.30528]
[1777296685935,35.9,77674.25,5.9,-0.74679,0.00016,17.30528]
[1777296685941,35.9,77674.25,5.9,-0.74679,0.00016,17.30528]
[1777296685966,35.9,77659.07,5.9,-0.74928,0.00016,17.21193]
[1777296686602,35.9,77650.09,5.9,-0.75075,0.00016,17.15633]
[1777296687693,35.9,77650.09,5.9,-0.75075,0.00016,17.15633]
[1777296687746,35.9,77648.53,5.9,-0.751,0.00016,17.14699]
[1777296688617,35.9,77642.25,5.9,-0.75202,0.00016,17.10797]
[1777296692294,35.91,77643.98,5.9,-0.75172,0.00016,17.11635]
[1777296693793,35.92,77645.84,5.9,-0.7514,0.00016,17.12822]
[1777296696673,35.92,77649.93,5.9,-0.75072,0.00016,17.15415]
[1777296698404,35.92,77649.93,5.9,-0.75072,0.00016,17.15415]
[1777296698461,35.93,77654.36,5.9,-0.74995,0.00016,17.18337]
[1777296698687,35.93,77657.88,5.9,-0.74937,0.00016,17.20528]
[1777296699694,35.93,77673.42,5.9,-0.74681,0.00016,17.30099]
[1777296701508,35.93,77673.42,5.9,-0.74681,0.00016,17.30099]
[1777296701543,35.93,77673.42,5.9,-0.74681,0.00016,17.30099]
[1777296701518,35.94,77684.49,5.9,-0.74492,0.00017,17.37108]
[1777296701603,35.94,77684.49,5.9,-0.74492,0.00017,17.37108]
[1777296701708,35.94,77690.75,5.9,-0.74388,0.00017,17.40955]
[1777296705736,35.94,77686.83,5.9,-0.74451,0.00017,17.38637]
[1777296706809,35.94,77686.83,5.9,-0.74451,0.00017,17.38637]
[1777296708757,35.96,77693.05,5.9,-0.74339,0.00017,17.42736]
[1777296709764,35.96,77690.7,5.9,-0.74378,0.00017,17.41318]
[1777296710772,35.96,77693.44,5.9,-0.74329,0.00017,17.43114]
[1777296711702,35.96,77693.44,5.9,-0.74329,0.00017,17.43114]
[1777296711778,35.96,77703.35,5.9,-0.74164,0.00017,17.49138]
[1777296712886,35.96,77703.35,5.9,-0.74164,0.00017,17.49138]
[1777296713165,35.96,77703.35,5.9,-0.74164,0.00017,17.49138]
[1777296713262,35.96,77725.96,5.9,-0.73786,0.00017,17.62791]
[1777296713795,35.97,77727.81,5.9,-0.7375,0.00017,17.64079]
[1777296718916,35.98,77728.13,5.9,-0.73743,0.00017,17.6432]
[1777296719031,35.98,77728.13,5.9,-0.73743,0.00017,17.6432]
[1777296719039,35.98,77728.13,5.9,-0.73743,0.00017,17.6432]
[1777296719090,35.98,77739.19,5.9,-0.73557,0.00017,17.7094]
[1777296719837,35.98,77746.43,5.9,-0.73433,0.00017,17.75341]
[1777296721222,35.98,77746.43,5.9,-0.73433,0.00017,17.75341]
[1777296721288,35.98,77746.43,5.9,-0.73433,0.00017,17.75341]
[1777296721851,35.99,77753.16,5.9,-0.73313,0.00017,17.79523]
[1777296722858,35.99,77750.38,5.9,-0.7336,0.00017,17.77888]
[1777296723865,35.99,77747.07,5.9,-0.73415,0.00017,17.75938]
[1777296724872,36.0,77750.81,5.9,-0.73348,0.00017,17.78285]
[1777296728434,36.0,77750.55,5.9,-0.73352,0.00017,17.78153]
[1777296728492,36.0,77750.55,5.9,-0.73352,0.00017,17.78153]
[1777296728504,36.0,77750.55,5.9,-0.73352,0.00017,17.78153]
[1777296728556,36.0,77751.26,5.9,-0.7334,0.00017,17.78584]
[1777296728622,36.0,77751.26,5.9,-0.7334,0.00017,17.78584]
[1777296728900,36.0,77762.12,5.9,-0.73156,0.00017,17.85007]
[1777296729907,36.0,77750.31,5.9,-0.73355,0.00017,17.78041]
[1777296730914,36.0,77738.32,5.9,-0.73557,0.00017,17.70936]
[1777296732036,36.0,77738.32,5.9,-0.73557,0.00017,17.70936]
[1777296732129,36.0,77732.85,5.9,-0.73648,0.00017,17.67695]
[1777296734942,36.0,77736.75,5.9,-0.73581,0.00017,17.70056]
[1777296736275,36.01,77740.49,5.9,-0.73518,0.00017,17.723]
[1777296739977,36.01,77750.12,5.9,-0.73354,0.00017,17.78076]
[1777296741991,36.01,77752.85,5.9,-0.73308,0.00017,17.7971]
[1777296743411,36.01,77752.85,5.9,-0.73308,0.00017,17.7971]
[1777296745013,36.01,77757.52,5.9,-0.73228,0.00017,17.82491]
[1777296747529,36.01,77756.32,5.9,-0.73248,0.00017,17.81789]
[1777296748034,36.02,77762.22,5.9,-0.73144,0.00017,17.85414]
[1777296751609,36.02,77764.15,5.9,-0.73111,0.00017,17.8657]
[1777296753069,36.02,77769.48,5.9,-0.73023,0.00017,17.89263]
[1777296754076,36.03,77776.97,5.9,-0.72891,0.00017,17.93803]
[1777296755083,36.04,77781.64,5.9,-0.72808,0.00017,17.96639]
[1777296757097,36.04,77786.02,5.9,-0.72733,0.00017,17.99209]
[1777296760119,36.04,77781.94,5.9,-0.72801,0.00017,17.96871]
[1777296765155,36.04,77782.49,5.9,-0.72791,0.00017,17.97236]
[1777296767169,36.04,77785.67,5.9,-0.72736,0.00017,17.991]
[1777296768176,36.04,77780.71,5.9,-0.7282,0.00017,17.9623]
[1777296769201,36.04,77764.72,5.9,-0.73091,0.00017,17.86885]
[1777296770207,36.04,77755.88,5.9,-0.7324,0.00017,17.81704]
[1777296771216,36.05,77756.65,5.9,-0.73226,0.00017,17.82185]
[1777296772223,36.05,77764.18,5.9,-0.73098,0.00017,17.86636]
[1777296774237,36.05,77767.32,5.9,-0.73044,0.00017,17.88514]
[1777296776251,36.05,77770.08,5.9,-0.72996,0.00017,17.90162]
[1777296777258,36.05,77767.68,5.9,-0.73036,0.00017,17.88771]
[1777296778265,36.05,77765.25,5.9,-0.73077,0.00017,17.87364]
[1777296779275,36.05,77760.99,5.9,-0.73149,0.00017,17.84881]
[1777296784506,36.06,77759.69,5.9,-0.73168,0.00017,17.84198]
[1777296785665,36.06,77743.49,5.9,-0.7344,0.00017,17.74683]
[1777296786322,36.06,77737.77,5.9,-0.73535,0.00017,17.71305]
[1777296787708,36.06,77737.97,5.9,-0.73531,0.00017,17.7144]
[1777296788254,36.06,77737.97,5.9,-0.73531,0.00017,17.7144]
[1777296788335,36.06,77735.44,5.9,-0.73573,0.00017,17.69954]
[1777296789343,36.06,77727.08,5.9,-0.73713,0.00017,17.64994]
[1777296789854,36.06,77727.08,5.9,-0.73713,0.00017,17.64994]
[1777296790350,36.06,77722.09,5.9,-0.73796,0.00017,17.62018]
[1777296790706,36.06,77722.09,5.9,-0.73796,0.00017,17.62018]
[1777296791357,36.06,77713.22,5.9,-0.73944,0.00017,17.56711]
[1777296793371,36.08,77719.44,5.9,-0.73827,0.00017,17.6088]
[1777296794625,36.1,77723.91,5.9,-0.73742,0.00017,17.63908]
[1777296796392,36.12,77742.99,5.9,-0.73413,0.00017,17.75584]
[1777296797021,36.12,77742.99,5.9,-0.73413,0.00017,17.75584]
[1777296797399,36.13,77745.23,5.9,-0.73369,0.00017,17.77098]
[1777296802434,36.18,77746.53,5.9,-0.7332,0.00017,17.78805]
[1777296803441,36.19,77741.29,5.9,-0.73398,0.00017,17.7603]
[1777296804448,36.21,77736.68,5.9,-0.73466,0.00017,17.73648]
[1777296805455,36.23,77734.21,5.9,-0.73496,0.00017,17.72546]
[1777296806150,36.23,77734.21,5.9,-0.73496,0.00017,17.72546]
[1777296807605,36.24,77734.51,5.9,-0.73481,0.00017,17.73086]
[1777296807473,36.26,77737.39,5.9,-0.73422,0.00017,17.75132]
[1777296808480,36.26,77741.26,5.9,-0.73357,0.00017,17.77442]
[1777296811021,36.27,77743.06,5.9,-0.73325,0.00017,17.78557]
[1777296815392,36.29,77742.35,5.9,-0.73328,0.00017,17.78071]
[1777296815529,36.3,77744.55,5.9,-0.73282,0.00017,17.79678]
[1777296817542,36.33,77750.59,5.9,-0.73164,0.00017,17.83787]
[1777296820304,36.34,77751.15,5.9,-0.73153,0.00017,17.84164]
[1777296820564,36.34,77743.02,5.9,-0.73288,0.00017,17.79437]
[1777296821571,36.35,77745.32,5.9,-0.73241,0.00017,17.81068]
[1777296822073,36.35,77745.32,5.9,-0.73241,0.00017,17.81068]
[1777296825599,36.36,77750.63,5.9,-0.73149,0.00017,17.84274]
[1777296826257,36.36,77750.63,5.9,-0.73149,0.00017,17.84274]
[1777296826608,36.36,77764.96,5.9,-0.72908,0.00017,17.9262]
[1777296827616,36.37,77768.27,5.9,-0.72848,0.00017,17.94671]
[1777296828623,36.37,77771.36,5.9,-0.7279,0.00017,17.9663]
[1777296829632,36.38,77774.02,5.9,-0.7274,0.00017,17.98352]
[1777296830639,36.4,77777.56,5.9,-0.7267,0.00017,18.00702]
[1777296831646,36.42,77781.72,5.9,-0.72591,0.00017,18.03377]
[1777296836681,36.45,77781.85,5.9,-0.72572,0.00017,18.04011]
[1777296839702,36.47,77785.11,5.9,-0.72503,0.00017,18.06312]
[1777296841716,36.48,77780.98,5.9,-0.72567,0.00017,18.04138]
[1777296842723,36.49,77775.35,5.9,-0.7266,0.00017,18.01007]
[1777296844737,36.5,77777.71,5.9,-0.72612,0.00017,18.02597]
[1777296845744,36.51,77774.34,5.9,-0.72665,0.00017,18.00802]
[1777296847520,36.51,77774.34,5.9,-0.72665,0.00017,18.00802]
[1777296847621,36.51,77766.12,5.9,-0.728,0.00017,17.96209]
[1777296847760,36.51,77759.35,5.9,-0.72913,0.00017,17.92312]
[1777296848766,36.51,77756.81,5.9,-0.72956,0.00017,17.9085]
[1777296850781,36.51,77762.05,5.9,-0.72867,0.00017,17.93886]
[1777296852795,36.51,77765.25,5.9,-0.72813,0.00017,17.95741]
[1777296853802,36.51,77760.07,5.9,-0.729,0.00017,17.92772]
[1777296854809,36.52,77763.2,5.9,-0.72847,0.00017,17.94585]
[1777296860691,36.52,77762.51,5.9,-0.72857,0.00017,17.94244]
[1777296860726,36.52,77760.27,5.9,-0.72894,0.00017,17.92967]
[1777296864879,36.52,77762.89,5.9,-0.72848,0.00017,17.94539]
[1777296866300,36.52,77762.89,5.9,-0.72848,0.00017,17.94539]
[1777296866893,36.53,77766.86,5.9,-0.72775,0.00017,17.97022]
[1777296867900,36.54,77763.62,5.9,-0.72825,0.00017,17.95328]
[1777296869218,36.54,77763.62,5.9,-0.72825,0.00017,17.95328]
[1777296869273,36.55,77759.94,5.9,-0.72881,0.00017,17.93393]
[1777296869914,36.55,77757.47,5.9,-0.72922,0.00017,17.91983]
[1777296872934,36.55,77759.89,5.9,-0.72884,0.00017,17.92928]
[1777296874949,36.56,77763.39,5.9,-0.72825,0.00017,17.94963]
[1777296876963,36.56,77753.7,5.9,-0.72987,0.00017,17.89404]
[1777296877970,36.56,77757.48,5.9,-0.72923,0.00017,17.91598]
[1777296879433,36.56,77757.48,5.9,-0.72923,0.00017,17.91598]
[1777296879527,36.56,77764.03,5.9,-0.72813,0.00017,17.95378]
[1777296879983,36.56,77771.07,5.9,-0.72691,0.00017,17.99537]
[1777296884012,36.58,77767.15,5.9,-0.72747,0.00017,17.97609]
[1777296885019,36.59,77764.69,5.9,-0.72785,0.00017,17.96308]
[1777296887395,36.59,77762.75,5.9,-0.72817,0.00017,17.95203]
[1777296888040,36.59,77753.04,5.9,-0.72979,0.00017,17.89638]
[1777296889599,36.59,77753.04,5.9,-0.72979,0.00017,17.89638]
[1777296889668,36.59,77749.1,5.9,-0.73044,0.00017,17.87379]
[1777296890054,36.59,77744.39,5.9,-0.73123,0.00017,17.84657]
[1777296894081,36.59,77741.84,5.9,-0.73165,0.00017,17.83195]
[1777296896096,36.59,77744.05,5.9,-0.73128,0.00017,17.84484]
[1777296898110,36.59,77749.08,5.9,-0.73044,0.00017,17.87398]
[1777296901131,36.59,77743.39,5.9,-0.73139,0.00017,17.84109]
[1777296901977,36.59,77743.39,5.9,-0.73139,0.00017,17.84109]
[1777296902764,36.59,77743.39,5.9,-0.73139,0.00017,17.84109]
[1777296902139,36.59,77725.68,5.9,-0.73433,0.00017,17.73814]
[1777296903146,36.59,77728.39,5.9,-0.73387,0.00017,17.7541]
[1777296904153,36.59,77732.16,5.9,-0.73325,0.00017,17.77619]
[1777296905253,36.59,77736.52,5.9,-0.73252,0.00017,17.80169]
[1777296906167,36.59,77741.95,5.9,-0.73161,0.00017,17.83331]
[1777296908181,36.59,77736.85,5.9,-0.73245,0.00017,17.80392]
[1777296910195,36.6,77732.31,5.9,-0.7332,0.00017,17.77778]
[1777296912209,36.6,77734.36,5.9,-0.73285,0.00017,17.78993]
[1777296913216,36.6,77738.91,5.9,-0.73209,0.00017,17.81646]
[1777296914223,36.6,77742.79,5.9,-0.73144,0.00017,17.83908]
[1777296917026,36.6,77743.71,5.9,-0.73128,0.00017,17.84472]
[1777296918977,36.6,77741.06,5.9,-0.73171,0.00017,17.82962]
[1777296919258,36.6,77736.6,5.9,-0.73245,0.00017,17.80388]
[1777296920265,36.6,77732.25,5.9,-0.73317,0.00017,17.77876]
[1777296921271,36.6,77739.33,5.9,-0.73199,0.00017,17.82007]
[1777296922279,36.6,77744.12,5.9,-0.73119,0.00017,17.84795]
[1777296926307,36.61,77741.97,5.9,-0.73153,0.00017,17.83597]
[1777296931342,36.61,77744.73,5.9,-0.73109,0.00017,17.8477]
[1777296934467,36.61,77744.61,5.9,-0.7311,0.00017,17.84741]
[1777296934587,36.61,77748.27,5.9,-0.73048,0.00017,17.86876]
[1777296935370,36.62,77756.87,5.9,-0.72899,0.00017,17.92011]
[1777296937384,36.64,77752.04,5.9,-0.72972,0.00017,17.89497]
[1777296939398,36.65,77757.48,5.9,-0.72872,0.00017,17.92937]
[1777296942155,36.67,77758.39,5.9,-0.72849,0.00017,17.93716]
[1777296942419,36.68,77762.21,5.9,-0.72779,0.00017,17.96093]
[1777296943426,36.69,77768.75,5.9,-0.72664,0.00017,17.99992]
[1777296944433,36.7,77775.84,5.9,-0.7254,0.00017,18.04205]
[1777296947455,36.7,77782.33,5.9,-0.72429,0.00017,18.07921]
[1777296948462,36.7,77777.83,5.9,-0.72505,0.00017,18.05383]
[1777296949469,36.7,77780.42,5.9,-0.72461,0.00017,18.06863]
[1777296950476,36.7,77784.23,5.9,-0.72396,0.00017,18.09028]
[1777296954504,36.7,77780.73,5.9,-0.72454,0.00017,18.0708]
[1777296957525,36.7,77778.5,5.9,-0.72491,0.00017,18.05845]
[1777296959541,36.7,77775.09,5.9,-0.72548,0.00017,18.03929]
[1777296961555,36.7,77771.59,5.9,-0.72606,0.00017,18.01957]
[1777296962562,36.71,77765.49,5.9,-0.72708,0.00017,17.98494]
[1777296963569,36.71,77760.8,5.9,-0.72782,0.00017,17.95951]
[1777296964576,36.72,77755.8,5.9,-0.72861,0.00017,17.93253]
[1777296965020,36.72,77755.8,5.9,-0.72861,0.00017,17.93253]
[1777296965583,36.72,77752.95,5.9,-0.72908,0.00017,17.91626]
[1777296966590,36.72,77748.48,5.9,-0.72982,0.00017,17.89068]
[1777296969612,36.72,77753.97,5.9,-0.7289,0.00017,17.92253]
[1777296970807,36.72,77759.14,5.9,-0.72803,0.00017,17.95225]
[1777296970898,36.72,77759.14,5.9,-0.72803,0.00017,17.95225]
[1777296971813,36.73,77772.25,5.9,-0.72579,0.00017,18.02838]
[1777296972537,36.73,77772.25,5.9,-0.72579,0.00017,18.02838]
[1777296972633,36.73,77768.91,5.9,-0.72635,0.00017,18.00948]
[1777296975028,36.73,77768.99,5.9,-0.72633,0.00017,18.01019]
[1777296976644,36.73,77768.9,5.9,-0.72634,0.00017,18.00977]
[1777296976667,36.74,77764.42,5.9,-0.72709,0.00017,17.98438]
[1777296977672,36.74,77754.67,5.9,-0.72871,0.00017,17.92883]
[1777296978680,36.74,77751.33,5.9,-0.72926,0.00017,17.90983]
[1777296982709,36.74,77754.98,5.9,-0.72864,0.00017,17.93138]
[1777296984723,36.74,77761.94,5.9,-0.72747,0.00017,17.97143]
[1777296985237,36.74,77761.94,5.9,-0.72747,0.00017,17.97143]
[1777296985730,36.75,77773.89,5.9,-0.72543,0.00017,18.04063]
[1777296986737,36.75,77777.01,5.9,-0.7249,0.00017,18.05839]
[1777296987744,36.75,77779.48,5.9,-0.72448,0.00017,18.07248]
[1777296990765,36.75,77772.05,5.9,-0.72572,0.00017,18.03077]
[1777296991772,36.75,77769.03,5.9,-0.72626,0.00017,18.00885]
[1777296993786,36.75,77761.38,5.9,-0.72753,0.00017,17.96555]
[1777296995892,36.75,77759.66,5.9,-0.72781,0.00017,17.95597]
[1777296996863,36.75,77759.66,5.9,-0.72781,0.00017,17.95597]
[1777296996809,36.76,77765.73,5.9,-0.7268,0.00017,17.99067]
[1777296997817,36.76,77768.36,5.9,-0.72635,0.00017,18.00574]
[1777296999831,36.76,77776.86,5.9,-0.72492,0.00017,18.05415]
[1777297000838,36.76,77774.46,5.9,-0.72532,0.00017,18.04072]
[1777297001845,36.76,77777.1,5.9,-0.72487,0.00017,18.05578]
[1777297002852,36.76,77781.84,5.9,-0.72407,0.00017,18.08268]
[1777297006881,36.76,77778.62,5.9,-0.7246,0.00017,18.06485]
[1777297009902,36.76,77789.4,5.9,-0.72278,0.00017,18.12585]
[1777297011916,36.76,77791.98,5.9,-0.72234,0.00017,18.14043]
[1777297016951,36.76,77793.11,5.9,-0.72215,0.00017,18.14678]
[1777297021986,36.76,77792.04,5.9,-0.72234,0.00017,18.14072]
[1777297023181,36.76,77792.04,5.9,-0.72234,0.00017,18.14072]
[1777297023190,36.76,77792.04,5.9,-0.72234,0.00017,18.14072]
[1777297023206,36.76,77792.04,5.9,-0.72234,0.00017,18.14072]
[1777297023794,36.76,77792.04,5.9,-0.72234,0.00017,18.14072]
[1777297023802,36.76,77792.04,5.9,-0.72234,0.00017,18.14072]
[1777297023865,36.76,77801.27,5.9,-0.72078,0.00017,18.19239]
[1777297024014,36.76,77801.27,5.9,-0.72078,0.00017,18.19239]
[1777297024269,36.76,77801.27,5.9,-0.72078,0.00017,18.19239]
[1777297024860,36.76,77814.61,5.9,-0.71852,0.00017,18.26671]
[1777297025012,36.76,77807.73,5.9,-0.71968,0.00017,18.22849]
[1777297026019,36.76,77797.94,5.9,-0.72134,0.00017,18.17387]
[1777297027026,36.76,77794.01,5.9,-0.722,0.00017,18.15186]
[1777297028644,36.76,77794.01,5.9,-0.722,0.00017,18.15186]
[1777297032060,36.76,77790.86,5.9,-0.72253,0.00017,18.13411]
[1777297035082,36.76,77793.17,5.9,-0.72214,0.00017,18.14709]
[1777297036089,36.76,77796.55,5.9,-0.72157,0.00017,18.16607]
[1777297038103,36.76,77793.85,5.9,-0.72203,0.00017,18.151]
[1777297039109,36.76,77796.82,5.9,-0.72152,0.00017,18.16767]
[1777297040117,36.76,77806.22,5.9,-0.71993,0.00017,18.22023]
[1777297042842,36.76,77810.7,5.9,-0.71917,0.00017,18.24529]
[1777297043137,36.77,77813.04,5.9,-0.71877,0.00017,18.25833]
[1777297048173,36.77,77811.95,5.9,-0.71895,0.00017,18.25242]
[1777297049180,36.77,77809.29,5.9,-0.7194,0.00017,18.23768]
[1777297051194,36.77,77813.12,5.9,-0.71879,0.00017,18.25421]
[1777297052201,36.77,77818.75,5.9,-0.71783,0.00017,18.28543]
[1777297053208,36.77,77825.48,5.9,-0.71669,0.00017,18.3226]
[1777297054218,36.77,77828.53,5.9,-0.71617,0.00017,18.33936]
[1777297055222,36.77,77820.81,5.9,-0.71749,0.00017,18.29674]
[1777297056229,36.77,77815.83,5.9,-0.71833,0.00017,18.26917]
[1777297057236,36.77,77823.1,5.9,-0.7171,0.00017,18.30939]
[1777297058243,36.77,77828.65,5.9,-0.71615,0.00017,18.33995]
[1777297061241,36.77,77828.34,5.9,-0.71621,0.00017,18.33814]
[1777297066299,36.77,77827.85,5.9,-0.71629,0.00017,18.33557]
[1777297067306,36.77,77825.44,5.9,-0.7167,0.00017,18.32233]
[1777297070327,36.77,77822.75,5.9,-0.71715,0.00017,18.30766]
[1777297071334,36.77,77827.73,5.9,-0.7163,0.00017,18.33518]
[1777297072341,36.77,77822.76,5.9,-0.71715,0.00017,18.30783]
[1777297077376,36.77,77825.71,5.9,-0.71664,0.00017,18.32407]
[1777297080244,36.77,77824.34,5.9,-0.71688,0.00017,18.31649]
[1777297080397,36.77,77821.17,5.9,-0.71742,0.00017,18.29898]
[1777297081404,36.77,77824.04,5.9,-0.71693,0.00017,18.31483]
[1777297082411,36.77,77827.44,5.9,-0.71635,0.00017,18.33356]
[1777297086439,36.77,77823.7,5.9,-0.71699,0.00017,18.31283]
[1777297087446,36.77,77818.78,5.9,-0.71783,0.00017,18.28564]
[1777297088453,36.77,77815.15,5.9,-0.71844,0.00017,18.26556]
[1777297089460,36.77,77822.73,5.9,-0.71715,0.00017,18.30752]
[1777297092481,36.77,77827.9,5.9,-0.71628,0.00017,18.33599]
[1777297094495,36.77,77832.02,5.9,-0.71558,0.00017,18.35857]
[1777297095098,36.77,77832.02,5.9,-0.71558,0.00017,18.35857]
[1777297095750,36.77,77832.02,5.9,-0.71558,0.00017,18.35857]
[1777297095773,36.77,77836.05,5.9,-0.71489,0.00017,18.38069]
[1777297096509,36.77,77841.61,5.9,-0.71394,0.00017,18.41113]
[1777297098524,36.77,77844.5,5.9,-0.71344,0.00017,18.42703]
[1777297103559,36.77,77847.88,5.9,-0.71285,0.00017,18.4457]
[1777297104566,36.77,77850.77,5.9,-0.71236,0.00017,18.46145]
[1777297105573,36.77,77854.07,5.9,-0.71179,0.00017,18.47939]
[1777297106584,36.77,77848.62,5.9,-0.71273,0.00017,18.44979]
[1777297107588,36.77,77836.01,5.9,-0.71488,0.00017,18.38092]
[1777297108594,36.77,77830.22,5.9,-0.71587,0.00017,18.34918]
[1777297113630,36.77,77831.27,5.9,-0.71571,0.00017,18.35057]
[1777297118665,36.78,77827.76,5.9,-0.71629,0.00017,18.33197]
[1777297119178,36.78,77827.76,5.9,-0.71629,0.00017,18.33197]
[1777297119672,36.78,77822.9,5.9,-0.71711,0.00017,18.30534]
[1777297120679,36.78,77819.0,5.9,-0.71777,0.00017,18.28383]
[1777297122841,36.78,77819.09,5.9,-0.71776,0.00017,18.28438]
[1777297123182,36.78,77818.23,5.9,-0.7179,0.00017,18.27968]
[1777297123700,36.78,77809.39,5.9,-0.7194,0.00017,18.23072]
[1777297126013,36.78,77811.95,5.9,-0.71896,0.00017,18.24515]
[1777297126723,36.78,77809.33,5.9,-0.7194,0.00017,18.23069]
[1777297127728,36.78,77804.56,5.9,-0.7202,0.00017,18.20425]
[1777297130749,36.78,77810.34,5.9,-0.71921,0.00017,18.23682]
[1777297131756,36.78,77814.02,5.9,-0.71858,0.00017,18.25734]
[1777297132763,36.78,77816.77,5.9,-0.71811,0.00017,18.27266]
[1777297133080,36.78,77816.77,5.9,-0.71811,0.00017,18.27266]
[1777297133770,36.79,77838.6,5.9,-0.71439,0.00017,18.39287]
[1777297134777,36.79,77843.41,5.9,-0.71357,0.00017,18.41921]
[1777297135809,36.79,77843.41,5.9,-0.71357,0.00017,18.41921]
[1777297135814,36.79,77854.92,5.9,-0.7116,0.00017,18.48182]
[1777297136792,36.79,77859.88,5.9,-0.71075,0.00017,18.50865]
[1777297137799,36.79,77862.53,5.9,-0.71029,0.00017,18.52299]
[1777297141835,36.79,77868.92,5.9,-0.70919,0.00017,18.55753]
[1777297142842,36.79,77865.76,5.9,-0.70973,0.00017,18.54055]
[1777297145863,36.79,77868.42,5.9,-0.70927,0.00017,18.55496]
[1777297147877,36.79,77864.38,5.9,-0.70996,0.00017,18.53344]
[1777297148884,36.79,77859.23,5.9,-0.71084,0.00017,18.50579]
[1777297149891,36.79,77861.82,5.9,-0.71039,0.00017,18.51986]
[1777297150898,36.79,77865.22,5.9,-0.7098,0.00017,18.53826]
[1777297151905,36.79,77861.01,5.9,-0.71052,0.00017,18.51563]
[1777297154926,36.79,77868.92,5.9,-0.70916,0.00017,18.55845]
[1777297155932,36.79,77872.02,5.9,-0.70862,0.00017,18.57519]
[1777297160968,36.8,77866.75,5.9,-0.70951,0.00017,18.54738]
[1777297166003,36.8,77867.43,5.9,-0.70937,0.00017,18.55159]
[1777297167009,36.8,77861.61,5.9,-0.71037,0.00017,18.52037]
[1777297168017,36.8,77857.84,5.9,-0.71102,0.00017,18.50007]
[1777297172046,36.8,77851.94,5.9,-0.71205,0.00017,18.46366]
[1777297172984,36.8,77851.94,5.9,-0.71205,0.00017,18.46366]
[1777297174060,36.8,77848.03,5.9,-0.71272,0.00017,18.44259]
[1777297174588,36.8,77848.03,5.9,-0.71272,0.00017,18.44259]
[1777297175067,36.8,77856.67,5.9,-0.71124,0.00017,18.48949]
[1777297175116,36.8,77856.67,5.9,-0.71124,0.00017,18.48949]
[1777297175171,36.8,77856.67,5.9,-0.71124,0.00017,18.48949]
[1777297176262,36.81,77854.59,5.9,-0.71159,0.00017,18.47839]
[1777297177132,36.81,77854.59,5.9,-0.71159,0.00017,18.47849]
[1777297177878,36.81,77854.59,5.9,-0.71159,0.00017,18.47849]
[1777297177939,36.81,77854.59,5.9,-0.71159,0.00017,18.47849]
[1777297178217,36.81,77854.4,5.9,-0.71162,0.00017,18.47751]
[1777297179344,36.81,77855.71,5.9,-0.71139,0.00017,18.48464]
[1777297179886,36.81,77855.71,5.9,-0.71139,0.00017,18.48464]
[1777297180102,36.81,77853.08,5.9,-0.71184,0.00017,18.47044]
[1777297182770,36.81,77854.07,5.9,-0.71167,0.00017,18.47584]
[1777297183124,36.81,77848.9,5.9,-0.71255,0.00017,18.4479]
[1777297184130,36.81,77843.45,5.9,-0.71348,0.00017,18.41829]
[1777297185687,36.81,77840.73,5.9,-0.71394,0.00017,18.40363]
[1777297186145,36.81,77836.95,5.9,-0.71459,0.00017,18.38298]
[1777297191180,36.81,77839.16,5.9,-0.71419,0.00017,18.39572]
[1777297192833,36.81,77839.16,5.9,-0.71419,0.00017,18.39572]
[1777297195208,36.82,77846.06,5.9,-0.71299,0.00017,18.43389]
[1777297200243,36.82,77845.14,5.9,-0.71313,0.00017,18.42926]
[1777297201250,36.82,77842.2,5.9,-0.71363,0.00017,18.41344]
[1777297204271,36.82,77849.1,5.9,-0.71244,0.00017,18.45131]
[1777297209306,36.82,77847.05,5.9,-0.71278,0.00017,18.44057]
[1777297211632,36.82,77848.56,5.9,-0.71252,0.00017,18.44886]
[1777297211807,36.82,77848.56,5.9,-0.71252,0.00017,18.44886]
[1777297211860,36.82,77848.56,5.9,-0.71252,0.00017,18.44886]
[1777297212018,36.82,77848.56,5.9,-0.71252,0.00017,18.44886]
[1777297211961,36.82,77847.58,5.9,-0.71268,0.00017,18.44361]
[1777297214012,36.83,77849.42,5.9,-0.71236,0.00017,18.45368]
[1777297214113,36.83,77851.92,5.9,-0.71193,0.00017,18.46731]
[1777297214341,36.83,77854.7,5.9,-0.71146,0.00017,18.48241]
[1777297217957,36.83,77855.66,5.9,-0.71129,0.00017,18.48764]
[1777297218004,36.83,77855.66,5.9,-0.71129,0.00017,18.48764]
[1777297218069,36.83,77855.66,5.9,-0.71129,0.00017,18.48764]
[1777297218096,36.83,77855.66,5.9,-0.71129,0.00017,18.48764]
[1777297218073,36.84,77860.73,5.9,-0.71036,0.00017,18.51675]
[1777297218369,36.84,77867.16,5.9,-0.70925,0.00017,18.55147]
[1777297222397,36.84,77870.16,5.9,-0.70872,0.00017,18.56798]
[1777297226425,36.84,77867.15,5.9,-0.70923,0.00017,18.55221]
[1777297231460,36.85,77866.19,5.9,-0.70942,0.00017,18.54266]
[1777297232467,36.85,77869.32,5.9,-0.70888,0.00017,18.55955]
[1777297233474,36.85,77873.08,5.9,-0.70823,0.00017,18.57977]
[1777297238509,36.85,77873.57,5.9,-0.70813,0.00017,18.58277]
[1777297239627,36.85,77864.7,5.9,-0.70965,0.00017,18.53531]
[1777297240529,36.85,77861.26,5.9,-0.71024,0.00017,18.51686]
[1777297241536,36.85,77852.88,5.9,-0.71168,0.00017,18.47163]
[1777297242543,36.85,77855.84,5.9,-0.71117,0.00017,18.48767]
[1777297246571,36.85,77850.75,5.9,-0.71204,0.00017,18.46021]
[1777297248585,36.85,77847.91,5.9,-0.71252,0.00017,18.44492]
[1777297249283,36.85,77847.91,5.9,-0.71252,0.00017,18.44492]
[1777297249592,36.85,77839.37,5.9,-0.71398,0.00017,18.39854]
[1777297251607,36.85,77835.5,5.9,-0.71464,0.00017,18.3775]
[1777297252797,36.85,77847.48,5.9,-0.71259,0.00017,18.44284]
[1777297253621,36.85,77862.95,5.9,-0.70993,0.00017,18.52646]
[1777297254771,36.85,77862.95,5.9,-0.70993,0.00017,18.52646]
[1777297254849,36.85,77866.94,5.9,-0.70925,0.00017,18.54794]
[1777297260670,36.85,77862.94,5.9,-0.70993,0.00017,18.52659]
[1777297262683,36.85,77865.97,5.9,-0.70941,0.00017,18.54286]
[1777297267521,36.85,77866.76,5.9,-0.70928,0.00017,18.54699]
[1777297267719,36.85,77869.35,5.9,-0.70883,0.00017,18.56084]
[1777297268726,36.85,77871.96,5.9,-0.70838,0.00017,18.57483]
[1777297269733,36.85,77877.22,5.9,-0.70748,0.00017,18.60298]
[1777297272034,36.85,77880.37,5.9,-0.70693,0.00017,18.61983]
[1777297275772,36.85,77882.71,5.9,-0.70653,0.00017,18.63234]
[1777297276784,36.86,77891.43,5.9,-0.70502,0.00017,18.67857]
[1777297277500,36.86,77891.43,5.9,-0.70502,0.00017,18.67857]
[1777297277791,36.85,77899.32,5.9,-0.70365,0.00017,18.72013]
[1777297278283,36.85,77899.32,5.9,-0.70365,0.00017,18.72013]
[1777297278404,36.85,77899.32,5.9,-0.70365,0.00017,18.72013]
[1777297278513,36.85,77899.32,5.9,-0.70365,0.00017,18.72013]
[1777297278526,36.85,77899.32,5.9,-0.70365,0.00017,18.72013]
[1777297278798,36.85,77902.99,5.9,-0.70302,0.00017,18.73933]
[1777297279991,36.85,77902.99,5.9,-0.70302,0.00017,18.73933]
[1777297280083,36.85,77914.95,5.9,-0.70094,0.00017,18.80182]
[1777297280879,36.85,77925.14,5.9,-0.69917,0.00017,18.85462]
[1777297281819,36.85,77929.04,5.9,-0.69849,0.00017,18.8747]
[1777297283833,36.85,77918.64,5.9,-0.70031,0.00017,18.82068]
[1777297284232,36.85,77918.64,5.9,-0.70031,0.00017,18.82068]
[1777297284840,36.85,77911.58,5.9,-0.70154,0.00017,18.78382]
[1777297285804,36.85,77911.58,5.9,-0.70154,0.00017,18.78382]
[1777297286008,36.85,77911.58,5.9,-0.70154,0.00017,18.78382]
[1777297286845,36.85,77911.57,5.9,-0.70155,0.00017,18.78369]
[1777297287871,36.85,77919.68,5.9,-0.70014,0.00017,18.8259]
[1777297288209,36.85,77919.68,5.9,-0.70014,0.00017,18.8259]
[1777297290005,36.85,77921.34,5.9,-0.69985,0.00017,18.83441]
[1777297290091,36.85,77921.38,5.9,-0.69985,0.00017,18.8345]
[1777297292121,36.85,77926.43,5.9,-0.69901,0.00017,18.85577]
[1777297292803,36.85,77926.43,5.9,-0.69901,0.00017,18.85577]
[1777297292906,36.85,77927.27,5.9,-0.69887,0.00017,18.86004]
[1777297294204,36.85,77927.54,5.9,-0.69882,0.00017,18.86136]
[1777297295208,36.85,77928.42,5.9,-0.69867,0.00017,18.86583]
[1777297297943,36.85,77935.42,5.9,-0.69746,0.00017,18.90165]
[1777297298805,36.85,77935.42,5.9,-0.69746,0.00017,18.90165]
[1777297298950,36.84,77939.73,5.9,-0.69671,0.00018,18.92367]
[1777297302584,36.84,77941.48,5.9,-0.69641,0.00018,18.93239]
[1777297303006,36.84,77941.48,5.9,-0.69641,0.00018,18.93239]
[1777297303587,36.84,77941.22,5.9,-0.69646,0.00018,18.93098]
[1777297304096,36.84,77941.22,5.9,-0.69646,0.00018,18.93098]
[1777297304764,36.84,77939.92,5.9,-0.69669,0.00018,18.92424]
[1777297310038,36.84,77944.36,5.9,-0.69593,0.00018,18.94651]
[1777297311043,36.84,77956.89,5.9,-0.69373,0.00018,19.01019]
[1777297312047,36.84,77951.04,5.9,-0.69475,0.00018,18.98062]
[1777297313054,36.84,77944.18,5.9,-0.69596,0.00018,18.9455]
[1777297317082,36.84,77940.89,5.9,-0.69655,0.00018,18.92826]
[1777297317687,36.84,77940.89,5.9,-0.69655,0.00018,18.92826]
[1777297317901,36.84,77940.89,5.9,-0.69655,0.00018,18.92826]
[1777297318089,36.83,77938.68,5.9,-0.69694,0.00018,18.91684]
[1777297321110,36.83,77942.4,5.9,-0.6963,0.00018,18.93568]
[1777297321463,36.83,77942.4,5.9,-0.6963,0.00018,18.93568]
[1777297322117,36.83,77940.04,5.9,-0.69672,0.00018,18.9235]
[1777297322301,36.83,77940.04,5.9,-0.69672,0.00018,18.9235]
[1777297323124,36.83,77935.53,5.9,-0.69751,0.00017,18.90025]
[1777297323415,36.83,77935.53,5.9,-0.69751,0.00017,18.90025]
[1777297324615,36.83,77934.45,5.9,-0.6977,0.00017,18.89463]
[1777297325487,36.83,77936.69,5.9,-0.69731,0.00018,18.90609]
[1777297326164,36.83,77937.61,5.9,-0.69715,0.00018,18.91074]
[1777297326326,36.83,77937.61,5.9,-0.69715,0.00018,18.91074]
[1777297327004,36.83,77937.61,5.9,-0.69715,0.00018,18.91074]
[1777297327168,36.83,77927.53,5.9,-0.69892,0.00017,18.85871]
[1777297327502,36.83,77927.53,5.9,-0.69892,0.00017,18.85871]
[1777297327540,36.83,77927.53,5.9,-0.69892,0.00017,18.85871]
[1777297328207,36.83,77927.53,5.9,-0.69892,0.00017,18.85871]
[1777297328242,36.83,77907.8,5.9,-0.70236,0.00017,18.75585]
[1777297329182,36.83,77899.84,5.9,-0.70374,0.00017,18.71403]
[1777297329525,36.83,77899.84,5.9,-0.70374,0.00017,18.71403]
[1777297329637,36.83,77899.84,5.9,-0.70374,0.00017,18.71403]
[1777297329773,36.83,77899.84,5.9,-0.70374,0.00017,18.71403]
[1777297329970,36.83,77899.84,5.9,-0.70374,0.00017,18.71403]
[1777297330103,36.83,77899.84,5.9,-0.70374,0.00017,18.71403]
[1777297330208,36.83,77919.85,5.9,-0.70027,0.00017,18.81858]
[1777297330838,36.83,77919.85,5.9,-0.70027,0.00017,18.81858]
[1777297330862,36.83,77919.85,5.9,-0.70027,0.00017,18.81858]
[1777297331232,36.83,77919.85,5.9,-0.70027,0.00017,18.81858]
[1777297331215,36.83,77927.66,5.9,-0.6989,0.00017,18.85907]
[1777297331592,36.83,77927.66,5.9,-0.6989,0.00017,18.85907]
[1777297331626,36.83,77927.66,5.9,-0.6989,0.00017,18.85907]
[1777297332222,36.83,77931.88,5.9,-0.69817,0.00017,18.88089]
[1777297333753,36.83,77931.88,5.9,-0.69817,0.00017,18.88089]
[1777297333912,36.83,77931.88,5.9,-0.69817,0.00017,18.88089]
[1777297334088,36.83,77931.88,5.9,-0.69817,0.00017,18.88089]
[1777297334249,36.83,77953.3,5.9,-0.69441,0.00018,18.99048]
[1777297334730,36.83,77953.3,5.9,-0.69441,0.00018,18.99048]
[1777297334842,36.83,77953.3,5.9,-0.69441,0.00018,18.99048]
[1777297334901,36.83,77953.3,5.9,-0.69441,0.00018,18.99048]
[1777297335256,36.83,77958.45,5.9,-0.6935,0.00018,19.01674]
[1777297337285,36.83,77953.65,5.9,-0.69434,0.00018,18.9926]
[1777297339299,36.83,77945.03,5.9,-0.69587,0.00018,18.94834]
[1777297341314,36.82,77941.43,5.9,-0.69651,0.00018,18.92955]
[1777297345104,36.82,77937.25,5.9,-0.69726,0.00018,18.90756]
[1777297345342,36.82,77932.45,5.9,-0.6981,0.00017,18.88285]
[1777297347356,36.82,77920.8,5.9,-0.70014,0.00017,18.82241]
[1777297348776,36.82,77920.8,5.9,-0.70014,0.00017,18.82241]
[1777297349042,36.82,77920.8,5.9,-0.70014,0.00017,18.82241]
[1777297349143,36.82,77916.18,5.9,-0.70095,0.00017,18.79823]
[1777297353398,36.82,77913.37,5.9,-0.70149,0.00017,18.77856]
[1777297355548,36.82,77910.19,5.9,-0.70204,0.00017,18.76186]
[1777297357528,36.82,77908.89,5.9,-0.70227,0.00017,18.75503]
[1777297359120,36.82,77903.68,5.9,-0.70318,0.00017,18.7275]
[1777297360448,36.81,77906.67,5.9,-0.70266,0.00017,18.74308]
[1777297362462,36.81,77903.14,5.9,-0.70329,0.00017,18.7243]
[1777297363523,36.81,77903.14,5.9,-0.70329,0.00017,18.7243]
[1777297365118,36.81,77903.43,5.9,-0.70324,0.00017,18.72571]
[1777297365206,36.81,77900.61,5.9,-0.70374,0.00017,18.71066]
[1777297365484,36.81,77895.79,5.9,-0.70457,0.00017,18.68523]
[1777297370519,36.81,77896.64,5.9,-0.70444,0.00017,18.68932]
[1777297371526,36.81,77890.61,5.9,-0.70549,0.00017,18.65734]
[1777297372533,36.81,77886.2,5.9,-0.70625,0.00017,18.63389]
[1777297373669,36.81,77886.2,5.9,-0.70625,0.00017,18.63389]
[1777297375554,36.81,77882.3,5.9,-0.70693,0.00017,18.61306]
[1777297378425,36.81,77883.98,5.9,-0.70664,0.00017,18.62197]
[1777297379037,36.81,77883.98,5.9,-0.70664,0.00017,18.62197]
[1777297379385,36.81,77883.97,5.9,-0.70664,0.00017,18.62187]
[1777297379707,36.81,77883.97,5.9,-0.70664,0.00017,18.62187]
[1777297384617,36.81,77872.35,5.9,-0.70865,0.00017,18.55967]
[1777297385624,36.81,77870.45,5.9,-0.70898,0.00017,18.5494]
[1777297388646,36.8,77863.86,5.9,-0.71012,0.00017,18.51375]
[1777297389475,36.8,77863.86,5.9,-0.71012,0.00017,18.51375]
[1777297389502,36.8,77863.86,5.9,-0.71012,0.00017,18.51375]
[1777297389653,36.8,77858.88,5.9,-0.71098,0.00017,18.48684]
[1777297391041,36.8,77858.88,5.9,-0.71098,0.00017,18.48684]
[1777297391382,36.8,77857.68,5.9,-0.71119,0.00017,18.48033]
[1777297391443,36.8,77857.68,5.9,-0.71119,0.00017,18.48033]
[1777297391506,36.8,77857.68,5.9,-0.71119,0.00017,18.48033]
[1777297391889,36.8,77857.68,5.9,-0.71119,0.00017,18.48033]
[1777297392001,36.8,77841.78,5.9,-0.71391,0.00017,18.39397]
[1777297392404,36.8,77841.78,5.9,-0.71391,0.00017,18.39397]
[1777297392420,36.8,77841.78,5.9,-0.71391,0.00017,18.39397]
[1777297392692,36.8,77818.47,5.9,-0.71788,0.00017,18.26588]
[1777297393691,36.8,77812.17,5.9,-0.71895,0.00017,18.23091]
[1777297394698,36.8,77809.72,5.9,-0.71937,0.00017,18.21724]
[1777297395551,36.8,77809.72,5.9,-0.71937,0.00017,18.21724]
[1777297396454,36.8,77808.99,5.9,-0.7195,0.00017,18.21314]
[1777297396859,36.8,77806.88,5.9,-0.71986,0.00017,18.20128]
[1777297399442,36.8,77807.11,5.9,-0.71983,0.00017,18.20233]
[1777297399446,36.8,77807.11,5.9,-0.71983,0.00017,18.20233]
[1777297399605,36.8,77807.11,5.9,-0.71983,0.00017,18.20233]
[1777297399733,36.8,77799.89,5.9,-0.72105,0.00017,18.16198]
[1777297400740,36.8,77796.72,5.9,-0.72159,0.00017,18.14415]
[1777297404768,36.79,77796.62,5.9,-0.72163,0.00017,18.14297]
[1777297406782,36.79,77794.4,5.9,-0.72201,0.00017,18.13011]
[1777297408175,36.79,77794.4,5.9,-0.72201,0.00017,18.13011]
[1777297408226,36.79,77779.32,5.9,-0.72456,0.00017,18.04489]
[1777297408796,36.79,77776.83,5.9,-0.72498,0.00017,18.03083]
[1777297409803,36.79,77777.11,5.9,-0.72494,0.00017,18.03229]
[1777297414838,36.79,77774.73,5.9,-0.7254,0.00017,18.01339]
[1777297416603,36.79,77775.0,5.9,-0.72536,0.00017,18.01481]
[1777297416715,36.79,77775.0,5.9,-0.72536,0.00017,18.01481]
[1777297416803,36.79,77775.0,5.9,-0.72536,0.00017,18.01481]
[1777297416852,36.79,77775.39,5.9,-0.72529,0.00017,18.01692]
[1777297418866,36.78,77779.62,5.9,-0.72459,0.00017,18.04063]
[1777297423901,36.78,77779.09,5.9,-0.72471,0.00017,18.03672]
[1777297428936,36.77,77781.18,5.9,-0.72439,0.00017,18.0475]
[1777297433970,36.77,77783.61,5.9,-0.724,0.00017,18.06045]
[1777297437999,36.77,77787.47,5.9,-0.72337,0.00017,18.08168]
[1777297440186,36.77,77786.79,5.9,-0.72349,0.00017,18.0777]
[1777297440270,36.77,77795.11,5.9,-0.72209,0.00017,18.12432]
[1777297440404,36.77,77795.11,5.9,-0.72209,0.00017,18.12432]
[1777297440437,36.77,77795.11,5.9,-0.72209,0.00017,18.12432]
[1777297440523,36.77,77795.11,5.9,-0.72209,0.00017,18.12432]
[1777297440768,36.77,77795.11,5.9,-0.72209,0.00017,18.12432]
[1777297441022,36.76,77800.55,5.9,-0.72118,0.00017,18.15459]
[1777297442030,36.76,77807.13,5.9,-0.72007,0.00017,18.19111]
[1777297443036,36.76,77815.51,5.9,-0.71865,0.00017,18.23757]
[1777297445050,36.76,77812.75,5.9,-0.71913,0.00017,18.22194]
[1777297446305,36.76,77812.75,5.9,-0.71913,0.00017,18.22194]
[1777297446320,36.76,77815.13,5.9,-0.71873,0.00017,18.23504]
[1777297447064,36.76,77830.98,5.9,-0.71604,0.00017,18.32248]
[1777297448071,36.76,77830.78,5.9,-0.71608,0.00017,18.32118]
[1777297449078,36.76,77822.97,5.9,-0.71741,0.00017,18.27791]
[1777297451092,36.75,77826.56,5.9,-0.71681,0.00017,18.29739]
[1777297456127,36.75,77827.23,5.9,-0.71673,0.00017,18.30021]
[1777297459152,36.75,77831.13,5.9,-0.71608,0.00017,18.32131]
[1777297461161,36.75,77835.18,5.9,-0.71539,0.00017,18.34347]
[1777297464445,36.75,77836.25,5.9,-0.71521,0.00017,18.34914]
[1777297464603,36.75,77836.25,5.9,-0.71521,0.00017,18.34914]
[1777297464904,36.75,77836.25,5.9,-0.71521,0.00017,18.34914]
[1777297465021,36.75,77836.25,5.9,-0.71521,0.00017,18.34914]
[1777297465274,36.75,77836.25,5.9,-0.71521,0.00017,18.34914]
[1777297465371,36.74,77841.14,5.9,-0.71438,0.00017,18.37587]
[1777297469218,36.74,77844.38,5.9,-0.71384,0.00017,18.39321]
[1777297471525,36.74,77844.36,5.9,-0.71389,0.00017,18.38806]
[1777297475603,36.74,77842.19,5.9,-0.71427,0.00017,18.37584]
[1777297476267,36.74,77851.17,5.9,-0.71273,0.00017,18.42477]
[1777297478282,36.74,77857.57,5.9,-0.71164,0.00017,18.45929]
[1777297480296,36.74,77863.78,5.9,-0.71058,0.00017,18.4926]
[1777297481303,36.73,77858.26,5.9,-0.71154,0.00017,18.46253]
[1777297482310,36.73,77850.64,5.9,-0.71285,0.00017,18.42097]
[1777297485332,36.73,77853.68,5.9,-0.71234,0.00017,18.43717]
[1777297487346,36.73,77850.94,5.9,-0.71282,0.00017,18.42199]
[1777297491374,36.73,77856.65,5.9,-0.71186,0.00017,18.45258]
[1777297492381,36.73,77864.34,5.9,-0.71054,0.00017,18.49411]
[1777297495402,36.72,77867.47,5.9,-0.71002,0.00017,18.51047]
[1777297496409,36.72,77865.0,5.9,-0.71045,0.00017,18.49694]
[1777297497327,36.72,77865.0,5.9,-0.71045,0.00017,18.49694]
[1777297497403,36.72,77865.0,5.9,-0.71045,0.00017,18.49694]
[1777297497416,36.72,77864.96,5.9,-0.71046,0.00017,18.49654]
[1777297497477,36.72,77864.96,5.9,-0.71046,0.00017,18.49654]
[1777297499430,36.72,77860.35,5.9,-0.71127,0.00017,18.47123]
[1777297500437,36.72,77855.86,5.9,-0.71205,0.00017,18.4467]
[1777297503458,36.71,77852.24,5.9,-0.71268,0.00017,18.42659]
[1777297505529,36.71,77852.56,5.9,-0.71263,0.00017,18.42821]
[1777297505553,36.71,77862.23,5.9,-0.71097,0.00017,18.4806]
[1777297506479,36.71,77866.76,5.9,-0.71019,0.00017,18.505]
[1777297511515,36.71,77865.52,5.9,-0.71042,0.00017,18.49794]
[1777297512522,36.71,77859.24,5.9,-0.71151,0.00017,18.46381]
[1777297516559,36.71,77852.77,5.9,-0.71263,0.00017,18.42828]
[1777297517595,36.71,77850.37,5.9,-0.71305,0.00017,18.41506]
[1777297522630,36.7,77851.81,5.9,-0.71282,0.00017,18.42224]
[1777297523528,36.7,77851.81,5.9,-0.71282,0.00017,18.42224]
[1777297524114,36.7,77847.48,5.9,-0.71357,0.00017,18.39834]
[1777297525905,36.7,77843.67,5.9,-0.71423,0.00017,18.37737]
[1777297527532,36.7,77843.37,5.9,-0.71429,0.00017,18.37555]
[1777297529503,36.7,77846.74,5.9,-0.71372,0.00017,18.39378]
[1777297529724,36.7,77846.74,5.9,-0.71372,0.00017,18.39378]
[1777297529734,36.7,77840.55,5.9,-0.71478,0.00017,18.35975]
[1777297530896,36.7,77840.55,5.9,-0.71478,0.00017,18.35975]
[1777297530946,36.7,77825.59,5.9,-0.71734,0.00017,18.27716]
[1777297532089,36.7,77825.59,5.9,-0.71734,0.00017,18.27716]
[1777297532211,36.7,77825.59,5.9,-0.71734,0.00017,18.27716]
[1777297532450,36.69,77819.21,5.9,-0.71848,0.00017,18.23666]
[1777297532703,36.69,77807.65,5.9,-0.72044,0.00017,18.17226]
[1777297534302,36.69,77807.65,5.9,-0.72044,0.00017,18.17226]
[1777297534646,36.69,77809.57,5.9,-0.72013,0.00017,18.1827]
[1777297536090,36.69,77811.29,5.9,-0.71983,0.00017,18.1923]
[1777297537737,36.69,77808.12,5.9,-0.72038,0.00017,18.17436]
[1777297542773,36.69,77810.16,5.9,-0.72004,0.00017,18.18544]
[1777297547808,36.69,77808.63,5.9,-0.72031,0.00017,18.17658]
[1777297548815,36.69,77805.84,5.9,-0.72079,0.00017,18.16092]
[1777297553850,36.69,77808.57,5.9,-0.72033,0.00017,18.1761]
[1777297554857,36.69,77806.02,5.9,-0.72076,0.00017,18.16186]
[1777297560241,36.69,77804.51,5.9,-0.72101,0.00017,18.15353]
[1777297560440,36.69,77804.51,5.9,-0.72101,0.00017,18.15353]
[1777297560447,36.69,77804.54,5.9,-0.721,0.00017,18.15377]
[1777297560604,36.69,77804.54,5.9,-0.721,0.00017,18.15377]
[1777297560906,36.69,77804.54,5.9,-0.721,0.00017,18.15377]
[1777297561151,36.69,77804.54,5.9,-0.721,0.00017,18.15377]
[1777297561212,36.69,77790.13,5.9,-0.72344,0.00017,18.07274]
[1777297561906,36.69,77786.12,5.9,-0.72412,0.00017,18.0501]
[1777297562912,36.69,77791.41,5.9,-0.72323,0.00017,18.08001]
[1777297563920,36.69,77796.22,5.9,-0.72241,0.00017,18.10715]
[1777297565934,36.69,77797.48,5.9,-0.72219,0.00017,18.11434]
[1777297567948,36.69,77802.48,5.9,-0.72135,0.00017,18.14247]
[1777297569962,36.69,77798.08,5.9,-0.72209,0.00017,18.11789]
[1777297570969,36.69,77787.24,5.9,-0.72392,0.00017,18.05679]
[1777297571976,36.69,77783.03,5.9,-0.72463,0.00017,18.03289]
[1777297572983,36.69,77775.49,5.9,-0.7259,0.00017,17.99009]
[1777297574997,36.69,77772.19,5.9,-0.72646,0.00017,17.97135]
[1777297577267,36.69,77772.12,5.9,-0.72647,0.00017,17.97099]
[1777297578018,36.69,77762.06,5.9,-0.72815,0.00017,17.91368]
[1777297580031,36.69,77757.27,5.9,-0.72895,0.00017,17.88623]
[1777297582046,36.69,77747.85,5.9,-0.73053,0.00017,17.832]
[1777297582999,36.69,77747.85,5.9,-0.73053,0.00017,17.832]
[1777297583004,36.69,77747.85,5.9,-0.73053,0.00017,17.832]
[1777297583056,36.69,77747.85,5.9,-0.73053,0.00017,17.832]
[1777297583144,36.69,77745.69,5.9,-0.73089,0.00017,17.81954]
[1777297585067,36.69,77747.97,5.9,-0.73051,0.00017,17.83271]
[1777297587081,36.69,77742.16,5.9,-0.73147,0.00017,17.79927]
[1777297588087,36.69,77740.0,5.9,-0.73183,0.00017,17.78684]
[1777297590102,36.69,77736.76,5.9,-0.73237,0.00017,17.76825]
[1777297592116,36.69,77742.25,5.9,-0.73149,0.00017,17.79519]
[1777297593123,36.69,77745.09,5.9,-0.73102,0.00017,17.81156]
[1777297594242,36.69,77745.09,5.9,-0.73102,0.00017,17.81156]
[1777297595472,36.69,77746.73,5.9,-0.73075,0.00017,17.82097]
[1777297595492,36.69,77749.31,5.9,-0.73032,0.00017,17.83579]
[1777297596144,36.69,77755.57,5.9,-0.72927,0.00017,17.87179]
[1777297597151,36.69,77758.83,5.9,-0.72873,0.00017,17.89047]
[1777297598158,36.69,77755.9,5.9,-0.72922,0.00017,17.87363]
[1777297600172,36.69,77759.05,5.9,-0.72869,0.00017,17.89166]
[1777297602186,36.69,77761.91,5.9,-0.72822,0.00017,17.90795]
[1777297605824,36.69,77763.81,5.9,-0.7279,0.00017,17.91864]
[1777297606213,36.69,77770.54,5.9,-0.72677,0.00017,17.95707]
[1777297607221,36.69,77777.62,5.9,-0.72559,0.00017,17.99732]
[1777297607800,36.69,77777.62,5.9,-0.72559,0.00017,17.99732]
[1777297608005,36.69,77777.62,5.9,-0.72559,0.00017,17.99732]
[1777297608060,36.69,77777.62,5.9,-0.72559,0.00017,17.99732]
[1777297608268,36.69,77777.62,5.9,-0.72559,0.00017,17.99732]
[1777297608518,36.69,77777.62,5.9,-0.72559,0.00017,17.99732]
[1777297608353,36.69,77787.26,5.9,-0.72396,0.00017,18.05185]
[1777297610241,36.69,77789.28,5.9,-0.72363,0.00017,18.06302]
[1777297613263,36.69,77787.11,5.9,-0.72401,0.00017,18.05039]
[1777297616628,36.68,77785.07,5.9,-0.72436,0.00017,18.03852]
[1777297617291,36.68,77780.6,5.9,-0.72512,0.00017,18.0131]
[1777297620311,36.68,77778.4,5.9,-0.7255,0.00017,18.00039]
[1777297625347,36.68,77778.13,5.9,-0.72555,0.00017,17.99849]
[1777297630382,36.68,77773.03,5.9,-0.72642,0.00017,17.96905]
[1777297632551,36.68,77771.39,5.9,-0.7267,0.00017,17.95965]
[1777297632647,36.68,77771.42,5.9,-0.7267,0.00017,17.95977]
[1777297632818,36.68,77771.42,5.9,-0.7267,0.00017,17.95977]
[1777297633055,36.68,77771.42,5.9,-0.7267,0.00017,17.95977]
[1777297633118,36.68,77771.42,5.9,-0.7267,0.00017,17.95977]
[1777297633410,36.68,77725.74,5.9,-0.73432,0.00017,17.69654]
[1777297633982,36.68,77725.74,5.9,-0.73432,0.00017,17.69654]
[1777297634163,36.68,77725.74,5.9,-0.73432,0.00017,17.69654]
[1777297634271,36.68,77725.74,5.9,-0.73432,0.00017,17.69654]
[1777297634421,36.68,77693.04,5.9,-0.73972,0.00016,17.50435]
[1777297634670,36.68,77693.04,5.9,-0.73972,0.00016,17.50435]
[1777297635250,36.68,77693.04,5.9,-0.73972,0.00016,17.50435]
[1777297635429,36.68,77649.62,5.9,-0.7468,0.00016,17.24535]
[1777297635857,36.68,77649.62,5.9,-0.7468,0.00016,17.24535]
[1777297636404,36.68,77649.62,5.9,-0.7468,0.00016,17.24535]
[1777297636446,36.68,77631.76,5.9,-0.74968,0.00016,17.13747]
[1777297637449,36.67,77647.01,5.9,-0.74722,0.00016,17.22946]
[1777297638487,36.68,77677.05,5.9,-0.74234,0.00016,17.40958]
[1777297639485,36.68,77689.55,5.9,-0.74029,0.00016,17.48373]
[1777297640162,36.68,77689.55,5.9,-0.74029,0.00016,17.48373]
[1777297640296,36.68,77689.55,5.9,-0.74029,0.00016,17.48373]
[1777297640492,36.67,77675.55,5.9,-0.74259,0.00016,17.4004]
[1777297640719,36.67,77675.55,5.9,-0.74259,0.00016,17.4004]
[1777297641318,36.67,77675.55,5.9,-0.74259,0.00016,17.4004]
[1777297641501,36.67,77661.02,5.9,-0.74496,0.00016,17.3134]
[1777297642510,36.67,77662.44,5.9,-0.74473,0.00016,17.32178]
[1777297643524,36.67,77669.39,5.9,-0.74361,0.00016,17.3632]
[1777297645548,36.67,77671.3,5.9,-0.7433,0.00016,17.37437]
[1777297646544,36.67,77684.5,5.9,-0.74115,0.00016,17.45288]
[1777297647296,36.67,77684.5,5.9,-0.74115,0.00016,17.45288]
[1777297647550,36.67,77684.52,5.9,-0.74115,0.00016,17.45292]
[1777297647785,36.67,77684.52,5.9,-0.74115,0.00016,17.45292]
[1777297648022,36.67,77684.52,5.9,-0.74115,0.00016,17.45292]
[1777297648317,36.67,77684.52,5.9,-0.74115,0.00016,17.45292]
[1777297648559,36.67,77678.01,5.9,-0.74221,0.00016,17.4141]
[1777297649565,36.67,77674.0,5.9,-0.74287,0.00016,17.3901]
[1777297650091,36.67,77674.0,5.9,-0.74287,0.00016,17.3901]
[1777297650586,36.67,77670.77,5.9,-0.7434,0.00016,17.37074]
[1777297651592,36.67,77658.28,5.9,-0.74548,0.00016,17.29088]
[1777297651754,36.67,77658.28,5.9,-0.74548,0.00016,17.29088]
[1777297652406,36.67,77658.28,5.9,-0.74548,0.00016,17.29088]
[1777297652457,36.67,77658.28,5.9,-0.74548,0.00016,17.29088]
[1777297652599,36.67,77635.36,5.9,-0.74919,0.00016,17.15255]
[1777297652777,36.67,77635.36,5.9,-0.74919,0.00016,17.15255]
[1777297652847,36.67,77635.36,5.9,-0.74919,0.00016,17.15255]
[1777297653312,36.67,77635.36,5.9,-0.74919,0.00016,17.15255]
[1777297653606,36.67,77624.64,5.9,-0.75092,0.00016,17.08737]
[1777297654464,36.67,77624.64,5.9,-0.75092,0.00016,17.0873]
[1777297655342,36.67,77624.64,5.9,-0.75092,0.00016,17.0873]
[1777297655402,36.67,77621.63,5.9,-0.75141,0.00016,17.06895]
[1777297655620,36.67,77628.33,5.9,-0.75033,0.00016,17.10967]
[1777297656627,36.67,77632.3,5.9,-0.74969,0.00016,17.13377]
[1777297660332,36.67,77633.62,5.9,-0.74948,0.00016,17.14174]
[1777297660422,36.67,77630.21,5.9,-0.75003,0.00016,17.12105]
[1777297661662,36.67,77626.31,5.9,-0.75066,0.00016,17.09739]
[1777297662669,36.67,77622.22,5.9,-0.75131,0.00016,17.07245]
[1777297663677,36.67,77623.97,5.9,-0.75103,0.00016,17.08305]
[1777297664684,36.67,77630.98,5.9,-0.74991,0.00016,17.12557]
[1777297665695,36.67,77632.89,5.9,-0.7496,0.00016,17.13706]
[1777297666879,36.67,77632.89,5.9,-0.7496,0.00016,17.13706]
[1777297667192,36.67,77632.89,5.9,-0.7496,0.00016,17.13706]
[1777297667567,36.67,77632.89,5.9,-0.7496,0.00016,17.13706]
[1777297667606,36.67,77634.96,5.9,-0.74927,0.00016,17.14958]
[1777297667717,36.67,77648.54,5.9,-0.74708,0.00016,17.2316]
[1777297668672,36.67,77648.54,5.9,-0.74708,0.00016,17.2316]
[1777297669483,36.67,77648.54,5.9,-0.74708,0.00016,17.2316]
[1777297669585,36.66,77653.23,5.9,-0.74632,0.00016,17.25979]
[1777297671845,36.66,77654.61,5.9,-0.7461,0.00016,17.26805]
[1777297671876,36.66,77656.5,5.9,-0.74579,0.00016,17.27936]
[1777297672753,36.66,77665.94,5.9,-0.74426,0.00016,17.33589]
[1777297673911,36.66,77665.94,5.9,-0.74426,0.00016,17.33589]
[1777297674004,36.66,77669.52,5.9,-0.74368,0.00016,17.35718]
[1777297674767,36.66,77679.24,5.9,-0.7421,0.00016,17.41509]
[1777297675840,36.66,77679.24,5.9,-0.7421,0.00016,17.41509]
[1777297676032,36.66,77679.24,5.9,-0.7421,0.00016,17.41509]
[1777297676109,36.66,77676.78,5.9,-0.7425,0.00016,17.40044]
[1777297676799,36.66,77676.78,5.9,-0.7425,0.00016,17.40044]
[1777297677792,36.66,77674.18,5.9,-0.74292,0.00016,17.38498]
[1777297680813,36.66,77680.18,5.9,-0.74194,0.00016,17.42069]
[1777297682827,36.66,77686.71,5.9,-0.74087,0.00016,17.45944]
[1777297684842,36.66,77677.26,5.9,-0.74242,0.00016,17.40319]
[1777297685848,36.66,77674.36,5.9,-0.74289,0.00016,17.38593]
[1777297687089,36.66,77674.36,5.9,-0.74289,0.00016,17.38593]
[1777297687181,36.66,77671.12,5.9,-0.74342,0.00016,17.36663]
[1777297687862,36.66,77683.14,5.9,-0.74146,0.00016,17.43816]
[1777297688862,36.66,77683.14,5.9,-0.74146,0.00016,17.43816]
[1777297689301,36.66,77693.64,5.9,-0.73974,0.00016,17.50027]
[1777297689881,36.66,77693.64,5.9,-0.73974,0.00016,17.50027]
[1777297689903,36.66,77693.64,5.9,-0.73974,0.00016,17.50027]
[1777297689915,36.66,77703.16,5.9,-0.73818,0.00016,17.55644]
[1777297690883,36.66,77712.85,5.9,-0.73658,0.00017,17.61333]
[1777297692897,36.66,77696.11,5.9,-0.73934,0.00016,17.51475]
[1777297693903,36.66,77689.62,5.9,-0.74041,0.00016,17.47636]
[1777297694960,36.66,77689.62,5.9,-0.74041,0.00016,17.47636]
[1777297695015,36.66,77679.26,5.9,-0.7421,0.00016,17.41481]
[1777297695917,36.66,77676.83,5.9,-0.7425,0.00016,17.40035]
[1777297698939,36.66,77673.55,5.9,-0.74303,0.00016,17.38088]
[1777297699946,36.66,77677.19,5.9,-0.74244,0.00016,17.40261]
[1777297700953,36.66,77687.86,5.9,-0.74069,0.00016,17.46602]
[1777297701758,36.66,77687.86,5.9,-0.74069,0.00016,17.46602]
[1777297702229,36.66,77687.86,5.9,-0.74069,0.00016,17.46602]
[1777297702592,36.66,77687.86,5.9,-0.74069,0.00016,17.46602]
[1777297702620,36.66,77693.28,5.9,-0.7398,0.00016,17.49807]
[1777297704983,36.66,77702.55,5.9,-0.73828,0.00016,17.5528]
[1777297705991,36.66,77705.01,5.9,-0.73788,0.00016,17.56725]
[1777297708008,36.66,77708.73,5.9,-0.73726,0.00016,17.5891]
[1777297710020,36.66,77706.23,5.9,-0.73768,0.00016,17.57435]
[1777297711026,36.66,77701.0,5.9,-0.73858,0.00016,17.53866]
[1777297712033,36.66,77696.21,5.9,-0.73937,0.00016,17.51028]
[1777297714047,36.66,77699.8,5.9,-0.73879,0.00016,17.5313]
[1777297715054,36.66,77696.96,5.9,-0.73925,0.00016,17.51453]
[1777297717068,36.66,77700.25,5.9,-0.73871,0.00016,17.53396]
[1777297718075,36.66,77706.07,5.9,-0.73775,0.00016,17.56822]
[1777297719082,36.66,77708.38,5.9,-0.73737,0.00016,17.58185]
[1777297720237,36.66,77708.38,5.9,-0.73737,0.00016,17.58185]
[1777297720273,36.66,77708.38,5.9,-0.73737,0.00016,17.58185]
[1777297720363,36.66,77708.38,5.9,-0.73737,0.00016,17.58185]
[1777297720631,36.66,77708.38,5.9,-0.73737,0.00016,17.58185]
[1777297720414,36.66,77712.89,5.9,-0.73663,0.00017,17.60837]
[1777297721096,36.66,77727.01,5.9,-0.73429,0.00017,17.69094]
[1777297722103,36.66,77729.94,5.9,-0.7338,0.00017,17.70801]
[1777297723110,36.66,77723.38,5.9,-0.73489,0.00017,17.66978]
[1777297724117,36.66,77719.02,5.9,-0.73561,0.00017,17.64431]
[1777297726131,36.66,77717.82,5.9,-0.73581,0.00017,17.63739]
[1777297727138,36.66,77711.99,5.9,-0.73677,0.00017,17.6032]
[1777297728145,36.66,77709.76,5.9,-0.73714,0.00016,17.5901]
[1777297729273,36.66,77709.76,5.9,-0.73714,0.00016,17.5901]
[1777297729368,36.66,77706.2,5.9,-0.73773,0.00016,17.56906]
[1777297730160,36.66,77702.72,5.9,-0.7383,0.00016,17.54858]
[1777297732174,36.66,77698.83,5.9,-0.73894,0.00016,17.52561]
[1777297733080,36.66,77698.83,5.9,-0.73894,0.00016,17.52561]
[1777297733529,36.66,77698.83,5.9,-0.73894,0.00016,17.52561]
[1777297733639,36.66,77692.67,5.9,-0.73996,0.00016,17.48905]
[1777297734512,36.66,77692.67,5.9,-0.73996,0.00016,17.48905]
[1777297734666,36.66,77692.67,5.9,-0.73996,0.00016,17.48905]
[1777297734692,36.66,77674.25,5.9,-0.74298,0.00016,17.37951]
[1777297735196,36.66,77676.21,5.9,-0.74266,0.00016,17.39119]
[1777297736203,36.66,77679.67,5.9,-0.74209,0.00016,17.41187]
[1777297736957,36.66,77679.67,5.9,-0.74209,0.00016,17.41187]
[1777297738975,36.66,77681.27,5.9,-0.74183,0.00016,17.4215]
[1777297739224,36.66,77677.29,5.9,-0.74248,0.00016,17.39785]
[1777297740231,36.66,77672.67,5.9,-0.74323,0.00016,17.37034]
[1777297741238,36.66,77670.4,5.9,-0.7436,0.00016,17.35684]
[1777297744258,36.66,77673.02,5.9,-0.74317,0.00016,17.37264]
[1777297745266,36.66,77666.51,5.9,-0.74423,0.00016,17.33372]
[1777297746271,36.66,77666.51,5.9,-0.74423,0.00016,17.33372]
[1777297746272,36.66,77661.59,5.9,-0.74503,0.00016,17.30418]
[1777297747280,36.66,77656.48,5.9,-0.74586,0.00016,17.27352]
[1777297748287,36.66,77651.87,5.9,-0.74661,0.00016,17.24575]
[1777297749294,36.66,77649.41,5.9,-0.74701,0.00016,17.23095]
[1777297749774,36.66,77649.41,5.9,-0.74701,0.00016,17.23095]
[1777297750301,36.66,77644.84,5.9,-0.74775,0.00016,17.20343]
[1777297750848,36.66,77644.84,5.9,-0.74775,0.00016,17.20343]
[1777297751308,36.66,77649.01,5.9,-0.74707,0.00016,17.22864]
[1777297752315,36.66,77651.57,5.9,-0.74665,0.00016,17.24409]
[1777297754282,36.66,77651.44,5.9,-0.74667,0.00016,17.24332]
[1777297754329,36.66,77656.52,5.9,-0.74585,0.00016,17.27389]
[1777297755180,36.66,77656.52,5.9,-0.74585,0.00016,17.27389]
[1777297755336,36.66,77660.88,5.9,-0.74514,0.00016,17.30013]
[1777297756343,36.66,77664.21,5.9,-0.7446,0.00016,17.32014]
[1777297758507,36.66,77663.13,5.9,-0.74477,0.00016,17.3137]
[1777297759364,36.66,77666.47,5.9,-0.74423,0.00016,17.33376]
[1777297760371,36.66,77668.74,5.9,-0.74385,0.00016,17.34744]
[1777297762385,36.66,77678.89,5.9,-0.7422,0.00016,17.40806]
[1777297763173,36.66,77678.89,5.9,-0.7422,0.00016,17.40806]
[1777297763392,36.66,77682.17,5.9,-0.74166,0.00016,17.42758]
[1777297764200,36.66,77682.17,5.9,-0.74166,0.00016,17.42758]
[1777297764544,36.66,77682.17,5.9,-0.74166,0.00016,17.42758]
[1777297764573,36.66,77694.59,5.9,-0.73962,0.00016,17.5012]
[1777297765554,36.66,77694.59,5.9,-0.73962,0.00016,17.5012]
[1777297765559,36.66,77690.04,5.9,-0.74037,0.00016,17.47421]
[1777297766413,36.66,77692.7,5.9,-0.73993,0.00016,17.49]
[1777297769749,36.66,77693.7,5.9,-0.73977,0.00016,17.49594]
[1777297770677,36.66,77693.7,5.9,-0.73977,0.00016,17.49594]
[1777297771298,36.66,77690.71,5.9,-0.74026,0.00016,17.47818]
[1777297771448,36.66,77683.86,5.9,-0.74143,0.00016,17.43258]
[1777297772455,36.66,77681.45,5.9,-0.74182,0.00016,17.41826]
[1777297775477,36.66,77683.95,5.9,-0.74141,0.00016,17.43313]
[1777297778498,36.66,77687.75,5.9,-0.74079,0.00016,17.45565]
[1777297781519,36.66,77684.61,5.9,-0.74131,0.00016,17.43691]
[1777297784540,36.66,77686.58,5.9,-0.74099,0.00016,17.44854]
[1777297785547,36.66,77681.66,5.9,-0.74179,0.00016,17.41929]
[1777297787561,36.66,77671.41,5.9,-0.74347,0.00016,17.35814]
[1777297789575,36.66,77664.56,5.9,-0.74459,0.00016,17.31713]
[1777297791597,36.66,77660.14,5.9,-0.74531,0.00016,17.29047]
[1777297791989,36.66,77660.14,5.9,-0.74531,0.00016,17.29047]
[1777297792022,36.66,77660.14,5.9,-0.74531,0.00016,17.29047]
[1777297792600,36.66,77652.21,5.9,-0.7466,0.00016,17.24278]
[1777297794614,36.66,77650.39,5.9,-0.74689,0.00016,17.23183]
[1777297798646,36.66,77656.02,5.9,-0.74598,0.00016,17.26578]
[1777297801669,36.66,77652.72,5.9,-0.74651,0.00016,17.24593]
[1777297803075,36.66,77652.23,5.9,-0.74659,0.00016,17.24299]
[1777297803330,36.66,77652.23,5.9,-0.74659,0.00016,17.24299]
[1777297803375,36.66,77652.23,5.9,-0.74659,0.00016,17.24299]
[1777297803471,36.66,77652.23,5.9,-0.74659,0.00016,17.24299]
[1777297803586,36.66,77652.23,5.9,-0.74659,0.00016,17.24299]
[1777297803682,36.66,77641.66,5.9,-0.74831,0.00016,17.17917]
[1777297804690,36.66,77638.82,5.9,-0.74876,0.00016,17.16198]
[1777297805271,36.66,77638.82,5.9,-0.74876,0.00016,17.16198]
[1777297805697,36.66,77633.75,5.9,-0.74958,0.00016,17.13117]
[1777297809725,36.66,77644.33,5.9,-0.74788,0.00016,17.19497]
[1777297810732,36.66,77639.82,5.9,-0.74861,0.00016,17.16768]
[1777297811739,36.66,77637.09,5.9,-0.74906,0.00016,17.15105]
[1777297815629,36.66,77636.93,5.9,-0.74909,0.00016,17.14983]
[1777297815771,36.66,77644.83,5.9,-0.74782,0.00016,17.19751]
[1777297816776,36.66,77651.91,5.9,-0.74667,0.00016,17.24024]
[1777297817059,36.66,77651.91,5.9,-0.74667,0.00016,17.24024]
[1777297817474,36.66,77651.91,5.9,-0.74667,0.00016,17.24024]
[1777297817783,36.66,77649.04,5.9,-0.74713,0.00016,17.22297]
[1777297819796,36.66,77651.15,5.9,-0.74679,0.00016,17.23574]
[1777297821701,36.66,77651.15,5.9,-0.74679,0.00016,17.23574]
[1777297822052,36.66,77649.78,5.9,-0.74701,0.00016,17.2275]
[1777297822126,36.66,77649.78,5.9,-0.74701,0.00016,17.2275]
[1777297822150,36.66,77646.17,5.9,-0.74759,0.00016,17.20576]
[1777297822818,36.66,77638.97,5.9,-0.74876,0.00016,17.16229]
[1777297823825,36.66,77635.66,5.9,-0.74929,0.00016,17.14224]
[1777297824832,36.66,77638.11,5.9,-0.7489,0.00016,17.15708]
[1777297828831,36.66,77636.75,5.9,-0.74912,0.00016,17.14882]
[1777297829871,36.66,77639.04,5.9,-0.74875,0.00016,17.16267]
[1777297832899,36.66,77637.35,5.9,-0.74907,0.00016,17.14725]
[1777297833899,36.66,77640.74,5.9,-0.74853,0.00016,17.16757]
[1777297834906,36.66,77637.66,5.9,-0.74903,0.00016,17.14892]
[1777297835913,36.66,77633.91,5.9,-0.74963,0.00016,17.12621]
[1777297839941,36.65,77638.62,5.9,-0.74888,0.00016,17.15445]
[1777297841955,36.65,77635.75,5.9,-0.74935,0.00016,17.13688]
[1777297843969,36.65,77638.46,5.9,-0.74891,0.00016,17.15312]
[1777297844976,36.65,77646.29,5.9,-0.74765,0.00016,17.20044]
[1777297845983,36.65,77642.12,5.9,-0.74832,0.00016,17.17521]
[1777297847997,36.65,77639.61,5.9,-0.74873,0.00016,17.15999]
[1777297850011,36.65,77636.86,5.9,-0.74917,0.00016,17.14336]
[1777297852530,36.65,77638.28,5.9,-0.74895,0.00016,17.15188]
[1777297852852,36.65,77639.97,5.9,-0.74868,0.00016,17.16192]
[1777297855046,36.65,77635.84,5.9,-0.74935,0.00016,17.13674]
[1777297856995,36.65,77634.52,5.9,-0.74957,0.00016,17.12867]
[1777297859074,36.65,77638.55,5.9,-0.74892,0.00016,17.15287]
[1777297861078,36.65,77639.11,5.9,-0.74883,0.00016,17.15616]
[1777297863014,36.65,77637.04,5.9,-0.74917,0.00016,17.14364]
[1777297866363,36.65,77636.82,5.9,-0.7492,0.00016,17.14235]
[1777297867499,36.65,77636.05,5.9,-0.74933,0.00016,17.1377]
[1777297867602,36.65,77621.5,5.9,-0.75167,0.00016,17.04932]
[1777297868137,36.65,77607.62,5.9,-0.75389,0.00016,16.96455]
[1777297869144,36.65,77602.43,5.9,-0.75472,0.00016,16.93273]
[1777297870151,36.65,77612.67,5.9,-0.75308,0.00016,16.99547]
[1777297871496,36.65,77612.67,5.9,-0.75308,0.00016,16.99547]
[1777297871598,36.65,77622.96,5.9,-0.75143,0.00016,17.05832]
[1777297872165,36.65,77617.1,5.9,-0.75237,0.00016,17.0226]
[1777297873172,36.65,77613.31,5.9,-0.75297,0.00016,16.99949]
[1777297876193,36.65,77611.49,5.9,-0.75327,0.00016,16.98825]
[1777297878897,36.65,77610.13,5.9,-0.75348,0.00016,16.97997]
[1777297879614,36.65,77610.13,5.9,-0.75348,0.00016,16.97997]
[1777297879718,36.65,77610.13,5.9,-0.75348,0.00016,16.97997]
[1777297879733,36.65,77607.13,5.9,-0.75396,0.00016,16.96178]
[1777297880221,36.65,77602.36,5.9,-0.75472,0.00016,16.93254]
[1777297883081,36.65,77602.02,5.9,-0.75477,0.00016,16.93072]
[1777297884249,36.65,77598.71,5.9,-0.75529,0.00016,16.91066]
[1777297888279,36.65,77607.4,5.9,-0.75389,0.00016,16.96452]
[1777297889435,36.65,77607.4,5.9,-0.75389,0.00016,16.96452]
[1777297889461,36.66,77613.81,5.9,-0.75286,0.00016,17.00385]
[1777297890704,36.66,77613.81,5.9,-0.75286,0.00016,17.00385]
[1777297890795,36.66,77618.56,5.9,-0.75209,0.00016,17.03295]
[1777297891828,36.66,77632.47,5.9,-0.7499,0.00016,17.11257]
[1777297892325,36.66,77636.01,5.9,-0.74933,0.00016,17.13403]
[1777297893319,36.66,77636.01,5.9,-0.74933,0.00016,17.13403]
[1777297893511,36.66,77619.86,5.9,-0.75193,0.00016,17.03596]
[1777297894341,36.66,77609.32,5.9,-0.75362,0.00016,16.9716]
[1777297895348,36.66,77615.05,5.9,-0.7527,0.00016,17.00662]
[1777297896356,36.66,77620.58,5.9,-0.75181,0.00016,17.04051]
[1777297897362,36.66,77612.51,5.9,-0.7531,0.00016,16.99135]
[1777297898369,36.66,77607.39,5.9,-0.75392,0.00016,16.96008]
[1777297899376,36.66,77601.91,5.9,-0.75479,0.00016,16.92659]
[1777297901390,36.66,77604.83,5.9,-0.75432,0.00016,16.94452]
[1777297902397,36.66,77601.59,5.9,-0.75484,0.00016,16.92465]
[1777297903031,36.66,77601.59,5.9,-0.75484,0.00016,16.92465]
[1777297903378,36.66,77601.59,5.9,-0.75484,0.00016,16.92465]
[1777297903725,36.66,77601.59,5.9,-0.75484,0.00016,16.92465]
[1777297903826,36.66,77595.43,5.9,-0.75582,0.00016,16.8869]
[1777297904413,36.66,77592.98,5.9,-0.75621,0.00016,16.87182]
[1777297909463,36.66,77586.63,5.9,-0.75721,0.00016,16.83274]
[1777297910470,36.66,77583.16,5.9,-0.75776,0.00016,16.8113]
[1777297911477,36.66,77585.58,5.9,-0.75738,0.00016,16.82624]
[1777297912484,36.66,77587.28,5.9,-0.75711,0.00016,16.83676]
[1777297914511,36.66,77586.11,5.9,-0.75729,0.00016,16.82956]
[1777297914895,36.66,77586.11,5.9,-0.75729,0.00016,16.82956]
[1777297914585,36.66,77596.03,5.9,-0.75572,0.00016,16.89065]
[1777297916255,36.66,77596.54,5.9,-0.75564,0.00016,16.8939]
[1777297916774,36.66,77595.15,5.9,-0.75585,0.00016,16.88544]
[1777297917020,36.66,77595.15,5.9,-0.75585,0.00016,16.88544]
[1777297917751,36.66,77595.15,5.9,-0.75585,0.00016,16.88544]
[1777297918754,36.66,77593.99,5.9,-0.75604,0.00016,16.87835]
[1777297918759,36.66,77597.34,5.9,-0.7555,0.00016,16.899]
[1777297920539,36.66,77588.81,5.9,-0.75686,0.00016,16.84644]
[1777297922554,36.66,77585.47,5.9,-0.75739,0.00016,16.82576]
[1777297923561,36.66,77588.0,5.9,-0.75699,0.00016,16.84135]
[1777297924568,36.66,77589.96,5.9,-0.75668,0.00016,16.85343]
[1777297925575,36.66,77591.94,5.9,-0.75637,0.00016,16.8656]
[1777297926582,36.66,77597.63,5.9,-0.75546,0.00016,16.90056]
[1777297927807,36.66,77597.63,5.9,-0.75546,0.00016,16.90056]
[1777297927823,36.66,77600.04,5.9,-0.75508,0.00016,16.91534]
[1777297928596,36.66,77609.6,5.9,-0.75355,0.00016,16.97393]
[1777297929603,36.66,77617.7,5.9,-0.75225,0.00016,17.02352]
[1777297930609,36.66,77619.73,5.9,-0.75193,0.00016,17.03594]
[1777297932624,36.66,77615.16,5.9,-0.75266,0.00016,17.00805]
[1777297933631,36.66,77612.44,5.9,-0.7531,0.00016,16.99131]
[1777297935645,36.66,77606.0,5.9,-0.75413,0.00016,16.95189]
[1777297937659,36.66,77610.69,5.9,-0.75338,0.00016,16.98075]
[1777297941608,36.66,77612.12,5.9,-0.75314,0.00016,16.98964]
[1777297941687,36.66,77625.16,5.9,-0.75105,0.00016,17.06918]
[1777297942693,36.66,77625.8,5.9,-0.75095,0.00016,17.07302]
[1777297947729,36.66,77626.82,5.9,-0.75079,0.00016,17.07895]
[1777297951757,36.66,77633.94,5.9,-0.7497,0.00016,17.11696]
[1777297952764,36.66,77631.62,5.9,-0.75007,0.00016,17.10289]
[1777297954778,36.66,77628.17,5.9,-0.75063,0.00016,17.08187]
[1777297957799,36.66,77625.49,5.9,-0.75106,0.00016,17.06541]
[1777297958807,36.66,77620.22,5.9,-0.75191,0.00016,17.03328]
[1777297960821,36.66,77617.75,5.9,-0.75231,0.00016,17.01821]
[1777297961828,36.66,77614.04,5.9,-0.7529,0.00016,16.99558]
[1777297962835,36.66,77616.71,5.9,-0.75247,0.00016,17.01191]
[1777297964849,36.66,77625.1,5.9,-0.75113,0.00016,17.06306]
[1777297965857,36.66,77637.13,5.9,-0.74919,0.00016,17.13614]
[1777297966864,36.66,77652.28,5.9,-0.74674,0.00016,17.22768]
[1777297967872,36.66,77658.22,5.9,-0.74577,0.00016,17.26339]
[1777297968879,36.66,77652.85,5.9,-0.74664,0.00016,17.23107]
[1777297971524,36.66,77654.78,5.9,-0.74633,0.00016,17.24267]
[1777297973472,36.66,77655.71,5.9,-0.74618,0.00016,17.24823]
[1777297973541,36.66,77655.71,5.9,-0.74618,0.00016,17.24823]
[1777297973931,36.66,77662.12,5.9,-0.74514,0.00016,17.28669]
[1777297974845,36.66,77662.12,5.9,-0.74514,0.00016,17.28669]
[1777297974944,36.66,77662.12,5.9,-0.74514,0.00016,17.28669]
[1777297974947,36.66,77669.52,5.9,-0.74394,0.00016,17.33095]
[1777297975027,36.66,77669.52,5.9,-0.74394,0.00016,17.33095]
[1777297975945,36.66,77679.93,5.9,-0.74224,0.00016,17.39296]
[1777297976952,36.66,77679.58,5.9,-0.7423,0.00016,17.3908]
[1777297978966,36.66,77673.47,5.9,-0.7433,0.00016,17.35432]
[1777297979973,36.66,77675.88,5.9,-0.74291,0.00016,17.36866]
[1777297980980,36.66,77678.27,5.9,-0.74252,0.00016,17.38286]
[1777297982994,36.65,77675.98,5.9,-0.7429,0.00016,17.369]
[1777297984001,36.65,77672.96,5.9,-0.7434,0.00016,17.35084]
[1777297985008,36.65,77668.1,5.9,-0.74419,0.00016,17.32166]
[1777297986015,36.65,77671.44,5.9,-0.74365,0.00016,17.34154]
[1777297987997,36.65,77671.44,5.9,-0.74365,0.00016,17.34154]
[1777297987022,36.65,77675.99,5.9,-0.74291,0.00016,17.36858]
[1777297988032,36.65,77675.99,5.9,-0.74291,0.00016,17.36858]
[1777297988610,36.65,77675.99,5.9,-0.74291,0.00016,17.36858]
[1777297988684,36.65,77695.18,5.9,-0.73977,0.00016,17.4825]
[1777297989040,36.65,77700.13,5.9,-0.73896,0.00016,17.51167]
[1777297991835,36.65,77700.73,5.9,-0.73886,0.00016,17.51512]
[1777297991904,36.65,77708.92,5.9,-0.73751,0.00017,17.56329]
[1777297993068,36.65,77702.84,5.9,-0.73852,0.00016,17.52734]
[1777297995704,36.65,77701.34,5.9,-0.73877,0.00016,17.51839]
[1777297996089,36.65,77695.86,5.9,-0.73968,0.00016,17.48584]
[1777297997096,36.65,77693.24,5.9,-0.74011,0.00016,17.47028]
[1777297998103,36.65,77689.7,5.9,-0.74069,0.00016,17.44927]
[1777297999110,36.65,77692.27,5.9,-0.74027,0.00016,17.46448]
[1777298002130,36.65,77696.18,5.9,-0.73963,0.00016,17.48749]
[1777298004145,36.65,77701.6,5.9,-0.73874,0.00016,17.51937]
[1777298005923,36.65,77701.6,5.9,-0.73874,0.00016,17.51937]
[1777298007169,36.65,77704.0,5.9,-0.73835,0.00016,17.53326]
[1777298008176,36.64,77706.16,5.9,-0.738,0.00016,17.54589]
[1777298009182,36.64,77702.45,5.9,-0.73862,0.00016,17.52392]
[1777298010190,36.64,77698.15,5.9,-0.73933,0.00016,17.49844]
[1777298012024,36.64,77698.15,5.9,-0.73933,0.00016,17.49844]
[1777298012703,36.64,77697.58,5.9,-0.73946,0.00016,17.49007]
[1777298013211,36.64,77704.32,5.9,-0.73836,0.00016,17.52975]
[1777298015225,36.64,77707.34,5.9,-0.73786,0.00017,17.54753]
[1777298020260,36.64,77705.0,5.9,-0.73825,0.00016,17.53343]
[1777298021267,36.64,77702.4,5.9,-0.73869,0.00016,17.51802]
[1777298025295,36.64,77693.55,5.9,-0.74015,0.00016,17.46545]
[1777298026303,36.64,77690.13,5.9,-0.74071,0.00016,17.44518]
[1777298028316,36.64,77694.17,5.9,-0.74005,0.00016,17.46913]
[1777298029166,36.64,77694.17,5.9,-0.74005,0.00016,17.46913]
[1777298031337,36.64,77690.28,5.9,-0.74069,0.00016,17.44603]
[1777298032679,36.64,77690.28,5.9,-0.74069,0.00016,17.44603]
[1777298032745,36.64,77680.59,5.9,-0.74228,0.00016,17.38844]
[1777298033351,36.64,77677.37,5.9,-0.7428,0.00016,17.36922]
[1777298035991,36.64,77677.37,5.9,-0.7428,0.00016,17.36922]
[1777298041407,36.64,77676.25,5.9,-0.74299,0.00016,17.36243]
[1777298042415,36.64,77668.81,5.9,-0.7442,0.00016,17.31796]
[1777298043422,36.64,77665.6,5.9,-0.74473,0.00016,17.29867]
[1777298044429,36.64,77654.45,5.9,-0.74654,0.00016,17.23166]
[1777298045437,36.64,77652.09,5.9,-0.74693,0.00016,17.21737]
[1777298046192,36.64,77652.09,5.9,-0.74693,0.00016,17.21737]
[1777298046905,36.64,77652.09,5.9,-0.74693,0.00016,17.21737]
[1777298046974,36.64,77649.64,5.9,-0.74733,0.00016,17.20251]
[1777298048918,36.64,77649.95,5.9,-0.74728,0.00016,17.20438]
[1777298049819,36.64,77649.65,5.9,-0.74733,0.00016,17.20249]
[1777298049920,36.64,77647.28,5.9,-0.74771,0.00016,17.18816]
[1777298051478,36.64,77652.74,5.9,-0.74683,0.00016,17.22105]
[1777298053493,36.64,77654.77,5.9,-0.7465,0.00016,17.23334]
[1777298054500,36.64,77659.68,5.9,-0.7457,0.00016,17.26289]
[1777298055507,36.64,77656.51,5.9,-0.74621,0.00016,17.24383]
[1777298058528,36.64,77661.32,5.9,-0.74543,0.00016,17.27274]
[1777298059535,36.64,77668.03,5.9,-0.74434,0.00016,17.31295]
[1777298061549,36.64,77670.8,5.9,-0.74389,0.00016,17.32938]
[1777298062556,36.64,77677.64,5.9,-0.74278,0.00016,17.37014]
[1777298063563,36.64,77682.9,5.9,-0.74192,0.00016,17.40153]
[1777298065577,36.64,77690.66,5.9,-0.74064,0.00016,17.44759]
[1777298069604,36.64,77687.51,5.9,-0.74116,0.00016,17.4288]
[1777298071743,36.64,77687.35,5.9,-0.74119,0.00016,17.42785]
[1777298072038,36.64,77687.35,5.9,-0.74119,0.00016,17.42785]
[1777298072224,36.64,77687.43,5.9,-0.74122,0.00016,17.42338]
[1777298072263,36.64,77687.43,5.9,-0.74122,0.00016,17.42338]
[1777298072907,36.64,77687.43,5.9,-0.74122,0.00016,17.42338]
[1777298073008,36.64,77698.19,5.9,-0.73945,0.00016,17.48715]
[1777298073633,36.64,77705.95,5.9,-0.73817,0.00016,17.53296]
[1777298074396,36.64,77705.95,5.9,-0.73817,0.00016,17.53296]
[1777298074767,36.64,77705.95,5.9,-0.73817,0.00016,17.53296]
[1777298074805,36.64,77707.95,5.9,-0.73785,0.00017,17.54457]
[1777298080682,36.63,77706.37,5.9,-0.73812,0.00017,17.53487]
[1777298081689,36.63,77703.62,5.9,-0.73858,0.00016,17.51855]
[1777298082695,36.63,77706.57,5.9,-0.73809,0.00017,17.53585]
[1777298083703,36.63,77709.19,5.9,-0.73766,0.00017,17.5512]
[1777298088739,36.63,77708.98,5.9,-0.73771,0.00017,17.54945]
[1777298093775,36.63,77707.65,5.9,-0.73795,0.00017,17.54111]
[1777298095497,36.63,77707.34,5.9,-0.738,0.00017,17.53919]
[1777298095789,36.63,77723.0,5.9,-0.73541,0.00017,17.63103]
[1777298096796,36.63,77727.69,5.9,-0.73463,0.00017,17.65843]
[1777298097803,36.63,77727.34,5.9,-0.73469,0.00017,17.65639]
[1777298101050,36.63,77728.46,5.9,-0.73451,0.00017,17.66285]
[1777298101109,36.63,77728.46,5.9,-0.73451,0.00017,17.66285]
[1777298101120,36.63,77738.9,5.9,-0.73277,0.00017,17.7236]
[1777298101220,36.63,77738.9,5.9,-0.73277,0.00017,17.7236]
[1777298101282,36.63,77738.9,5.9,-0.73277,0.00017,17.7236]
[1777298101421,36.63,77738.9,5.9,-0.73277,0.00017,17.7236]
[1777298101850,36.63,77738.9,5.9,-0.73277,0.00017,17.7236]
[1777298101881,36.63,77742.0,5.9,-0.73225,0.00017,17.74159]
[1777298102843,36.63,77742.74,5.9,-0.73213,0.00017,17.74586]
[1777298106114,36.62,77738.68,5.9,-0.73282,0.00017,17.72204]
[1777298106321,36.62,77738.68,5.9,-0.73282,0.00017,17.72204]
[1777298106871,36.62,77728.14,5.9,-0.73458,0.00017,17.66049]
[1777298107878,36.62,77723.56,5.9,-0.73534,0.00017,17.63352]
[1777298109950,36.62,77722.47,5.9,-0.73553,0.00017,17.62696]
[1777298110038,36.62,77727.93,5.9,-0.73463,0.00017,17.65871]
[1777298110900,36.62,77735.03,5.9,-0.73345,0.00017,17.70007]
[1777298113921,36.62,77738.24,5.9,-0.73292,0.00017,17.71853]
[1777298118956,36.62,77742.43,5.9,-0.73223,0.00017,17.74242]
[1777298119963,36.62,77746.74,5.9,-0.73152,0.00017,17.76728]
[1777298120970,36.62,77754.25,5.9,-0.73026,0.00017,17.81053]
[1777298121652,36.62,77754.25,5.9,-0.73026,0.00017,17.81053]
[1777298124998,36.61,77757.94,5.9,-0.72967,0.00017,17.83105]
[1777298125777,36.61,77757.94,5.9,-0.72967,0.00017,17.83105]
[1777298127012,36.61,77753.56,5.9,-0.73041,0.00017,17.80539]
[1777298127154,36.61,77753.56,5.9,-0.73041,0.00017,17.80539]
[1777298128019,36.61,77740.81,5.9,-0.73255,0.00017,17.73141]
[1777298129026,36.61,77739.6,5.9,-0.73276,0.00017,17.72427]
[1777298130102,36.61,77733.86,5.9,-0.73372,0.00017,17.6906]
[1777298130294,36.61,77733.86,5.9,-0.73372,0.00017,17.6906]
[1777298131040,36.61,77726.68,5.9,-0.73496,0.00017,17.64353]
[1777298132047,36.6,77723.66,5.9,-0.73547,0.00017,17.62567]
[1777298135076,36.6,77730.99,5.9,-0.73427,0.00017,17.66801]
[1777298136083,36.6,77736.81,5.9,-0.73331,0.00017,17.70172]
[1777298137090,36.6,77732.46,5.9,-0.73403,0.00017,17.67622]
[1777298137271,36.6,77732.46,5.9,-0.73403,0.00017,17.67622]
[1777298138098,36.6,77729.75,5.9,-0.73449,0.00017,17.66019]
[1777298139105,36.6,77727.6,5.9,-0.73486,0.00017,17.64742]
[1777298139959,36.6,77727.6,5.9,-0.73486,0.00017,17.64742]
[1777298140112,36.6,77725.0,5.9,-0.73529,0.00017,17.63203]
[1777298145147,36.59,77717.99,5.9,-0.73648,0.00017,17.59009]
[1777298148168,36.59,77721.51,5.9,-0.73591,0.00017,17.61036]
[1777298153202,36.59,77721.86,5.9,-0.73587,0.00017,17.61168]
[1777298158237,36.58,77725.83,5.9,-0.73523,0.00017,17.63421]
[1777298159245,36.58,77732.38,5.9,-0.73415,0.00017,17.67233]
[1777298161271,36.58,77730.71,5.9,-0.73443,0.00017,17.66236]
[1777298161303,36.58,77733.61,5.9,-0.73395,0.00017,17.67928]
[1777298162447,36.58,77736.62,5.9,-0.73345,0.00017,17.69679]
[1777298165178,36.58,77735.94,5.9,-0.73357,0.00017,17.69268]
[1777298165566,36.58,77731.03,5.9,-0.73439,0.00017,17.66376]
[1777298167301,36.58,77736.32,5.9,-0.73352,0.00017,17.69447]
[1777298170921,36.58,77735.34,5.9,-0.73369,0.00017,17.68864]
[1777298171329,36.58,77745.59,5.9,-0.73198,0.00017,17.74811]
[1777298173343,36.58,77740.24,5.9,-0.73288,0.00017,17.71679]
[1777298174350,36.57,77736.75,5.9,-0.73347,0.00017,17.69621]
[1777298176364,36.57,77732.0,5.9,-0.73428,0.00017,17.66801]
[1777298178378,36.57,77729.5,5.9,-0.7347,0.00017,17.65296]
[1777298183413,36.56,77730.61,5.9,-0.73455,0.00017,17.65841]
[1777298185427,36.56,77735.15,5.9,-0.73381,0.00017,17.6845]
[1777298186434,36.56,77737.94,5.9,-0.73335,0.00017,17.70061]
[1777298189276,36.56,77737.75,5.9,-0.73339,0.00017,17.69917]
[1777298192872,36.56,77737.69,5.9,-0.73346,0.00017,17.6934]
[1777298197512,36.55,77740.24,5.9,-0.73305,0.00017,17.70753]
[1777298202547,36.55,77741.44,5.9,-0.73287,0.00017,17.71396]
[1777298204561,36.55,77744.7,5.9,-0.73233,0.00017,17.73267]
[1777298206164,36.55,77735.84,5.9,-0.73382,0.00017,17.68083]
[1777298206575,36.55,77738.5,5.9,-0.73337,0.00017,17.69634]
[1777298207582,36.55,77742.35,5.9,-0.73273,0.00017,17.71866]
[1777298208589,36.55,77746.64,5.9,-0.73202,0.00017,17.74346]
[1777298213624,36.54,77747.24,5.9,-0.73194,0.00017,17.74616]
[1777298216644,36.54,77750.34,5.9,-0.73144,0.00017,17.76366]
[1777298222051,36.54,77751.1,5.9,-0.73133,0.00017,17.76732]
[1777298223973,36.53,77750.39,5.9,-0.73146,0.00017,17.76284]
[1777298224701,36.53,77753.52,5.9,-0.73095,0.00017,17.78061]
[1777298226715,36.53,77747.91,5.9,-0.7319,0.00017,17.74768]
[1777298229736,36.53,77750.79,5.9,-0.73143,0.00017,17.7639]
[1777298232757,36.53,77754.01,5.9,-0.73091,0.00017,17.78202]
[1777298234930,36.52,77755.4,5.9,-0.73068,0.00017,17.78987]
[1777298235778,36.52,77764.75,5.9,-0.72912,0.00017,17.84346]
[1777298237575,36.52,77765.69,5.9,-0.72897,0.00017,17.84863]
[1777298237792,36.52,77773.75,5.9,-0.72762,0.00017,17.89472]
[1777298238512,36.52,77773.75,5.9,-0.72762,0.00017,17.89472]
[1777298239806,36.52,77768.74,5.9,-0.72848,0.00017,17.86569]
[1777298240605,36.52,77768.74,5.9,-0.72848,0.00017,17.86569]
[1777298241381,36.52,77767.42,5.9,-0.72871,0.00017,17.8578]
[1777298243833,36.51,77761.85,5.9,-0.72967,0.00017,17.82493]
[1777298244841,36.51,77759.44,5.9,-0.73008,0.00017,17.81075]
[1777298248869,36.51,77757.18,5.9,-0.73049,0.00017,17.79684]
[1777298250882,36.5,77753.69,5.9,-0.73108,0.00017,17.77625]
[1777298251890,36.5,77742.55,5.9,-0.733,0.00017,17.70638]
[1777298253904,36.5,77741.91,5.9,-0.73312,0.00017,17.70223]
[1777298258939,36.49,77744.33,5.9,-0.73275,0.00017,17.71504]
[1777298259946,36.49,77751.95,5.9,-0.73148,0.00017,17.7591]
[1777298263298,36.49,77751.84,5.9,-0.73151,0.00017,17.75808]
[1777298269010,36.49,77752.93,5.9,-0.73136,0.00017,17.7634]
[1777298273836,36.48,77754.6,5.9,-0.7311,0.00017,17.77246]
[1777298276060,36.48,77758.37,5.9,-0.73048,0.00017,17.79382]
[1777298281098,36.48,77760.35,5.9,-0.73017,0.00017,17.80438]
[1777298283112,36.47,77757.46,5.9,-0.73067,0.00017,17.78728]
[1777298284119,36.47,77755.06,5.9,-0.73108,0.00017,17.77319]
[1777298286133,36.47,77759.65,5.9,-0.73032,0.00017,17.7995]
[1777298291167,36.47,77763.73,5.9,-0.72965,0.00017,17.82223]
[1777298292175,36.47,77768.09,5.9,-0.72893,0.00017,17.84722]
[1777298293182,36.47,77773.68,5.9,-0.72798,0.00017,17.87938]
[1777298294189,36.47,77776.42,5.9,-0.72752,0.00017,17.89505]
[1777298297274,36.46,77776.29,5.9,-0.72755,0.00017,17.89413]
[1777298297325,36.46,77777.09,5.9,-0.72742,0.00017,17.89864]
[1777298297369,36.46,77777.09,5.9,-0.72742,0.00017,17.89864]
[1777298297520,36.46,77777.09,5.9,-0.72742,0.00017,17.89864]
[1777298297769,36.46,77777.09,5.9,-0.72742,0.00017,17.89864]
[1777298298217,36.46,77774.69,5.9,-0.72783,0.00017,17.88476]
[1777298301240,36.46,77772.29,5.9,-0.72824,0.00017,17.87074]
[1777298302376,36.46,77770.38,5.9,-0.72856,0.00017,17.85958]
[1777298303255,36.46,77765.67,5.9,-0.72937,0.00017,17.83219]
[1777298305268,36.46,77762.46,5.9,-0.72992,0.00017,17.81327]
[1777298309297,36.45,77766.59,5.9,-0.72929,0.00017,17.83497]
[1777298314332,36.44,77768.55,5.9,-0.72903,0.00017,17.84039]
[1777298316346,36.44,77771.47,5.9,-0.72854,0.00017,17.85699]
[1777298321381,36.44,77771.77,5.9,-0.72851,0.00017,17.85804]
[1777298323395,36.44,77775.67,5.9,-0.72786,0.00017,17.88023]
[1777298325274,36.44,77775.67,5.9,-0.72786,0.00017,17.88023]
[1777298329436,36.43,77778.27,5.9,-0.72745,0.00017,17.89421]
[1777298334803,36.43,77777.08,5.9,-0.72767,0.00017,17.8867]
[1777298334814,36.43,77774.67,5.9,-0.72809,0.00017,17.87267]
[1777298335479,36.43,77772.1,5.9,-0.72853,0.00017,17.85772]
[1777298340514,36.42,77774.43,5.9,-0.72815,0.00017,17.87048]
[1777298343228,36.42,77774.85,5.9,-0.72809,0.00017,17.87275]
[1777298343534,36.42,77778.76,5.9,-0.72743,0.00017,17.89495]
[1777298346573,36.42,77779.25,5.9,-0.72736,0.00017,17.89744]
[1777298346721,36.42,77779.25,5.9,-0.72736,0.00017,17.89744]
[1777298346827,36.42,77779.25,5.9,-0.72736,0.00017,17.89744]
[1777298347085,36.42,77788.5,5.9,-0.72579,0.00017,17.95041]
[1777298347940,36.42,77791.72,5.9,-0.72525,0.00017,17.96868]
[1777298349321,36.41,77796.49,5.9,-0.72445,0.00017,17.99555]
[1777298350585,36.41,77793.63,5.9,-0.72494,0.00017,17.97905]
[1777298351591,36.41,77788.8,5.9,-0.72577,0.00017,17.95128]
[1777298352598,36.41,77786.5,5.9,-0.72616,0.00017,17.93798]
[1777298353606,36.41,77783.49,5.9,-0.72668,0.00017,17.9206]
[1777298354534,36.41,77783.49,5.9,-0.72668,0.00017,17.9206]
[1777298354613,36.41,77779.99,5.9,-0.72727,0.00017,17.90039]
[1777298357270,36.41,77778.45,5.9,-0.72754,0.00017,17.89137]
[1777298359274,36.41,77777.81,5.9,-0.72766,0.00017,17.88738]
[1777298360655,36.41,77775.7,5.9,-0.72803,0.00017,17.87493]
[1777298365689,36.4,77775.69,5.9,-0.72805,0.00017,17.87416]
[1777298367271,36.4,77775.69,5.9,-0.72805,0.00017,17.87416]
[1777298369271,36.4,77776.42,5.9,-0.72793,0.00017,17.87808]
[1777298369277,36.4,77779.32,5.9,-0.72745,0.00017,17.89447]
[1777298372739,36.4,77770.29,5.9,-0.72904,0.00017,17.83699]
[1777298374753,36.4,77766.88,5.9,-0.72962,0.00017,17.81704]
[1777298377774,36.39,77757.27,5.9,-0.73125,0.00017,17.7609]
[1777298379788,36.39,77749.82,5.9,-0.73251,0.00017,17.71723]
[1777298381802,36.39,77752.95,5.9,-0.732,0.00017,17.73515]
[1777298385830,36.39,77765.5,5.9,-0.7299,0.00017,17.80738]
[1777298386837,36.39,77765.02,5.9,-0.72999,0.00017,17.80443]
[1777298388851,36.38,77760.32,5.9,-0.73079,0.00017,17.77684]
[1777298391872,36.38,77756.61,5.9,-0.73143,0.00017,17.75488]
[1777298394893,36.38,77758.75,5.9,-0.73108,0.00017,17.767]
[1777298398920,36.38,77755.71,5.9,-0.73161,0.00017,17.74878]
[1777298400934,36.38,77748.65,5.9,-0.7328,0.00017,17.7073]
[1777298401942,36.38,77742.02,5.9,-0.73392,0.00017,17.66826]
[1777298402949,36.37,77745.94,5.9,-0.73327,0.00017,17.69104]
[1777298403956,36.37,77752.91,5.9,-0.7321,0.00017,17.73157]
[1777298404963,36.37,77749.91,5.9,-0.73261,0.00017,17.71399]
[1777298405970,36.37,77746.47,5.9,-0.73319,0.00017,17.69364]
[1777298406977,36.37,77743.86,5.9,-0.73364,0.00017,17.67815]
[1777298409998,36.37,77738.11,5.9,-0.73462,0.00017,17.64382]
[1777298411005,36.37,77742.18,5.9,-0.73394,0.00017,17.66754]
[1777298415035,36.36,77747.78,5.9,-0.73302,0.00017,17.69969]
[1777298416042,36.36,77751.76,5.9,-0.73236,0.00017,17.72286]
[1777298418056,36.36,77755.4,5.9,-0.73175,0.00017,17.74386]
[1777298419063,36.36,77759.44,5.9,-0.73107,0.00017,17.76724]
[1777298424098,36.36,77757.1,5.9,-0.73148,0.00017,17.75319]
[1777298425232,36.36,77757.1,5.9,-0.73148,0.00017,17.75319]
[1777298425444,36.36,77757.1,5.9,-0.73148,0.00017,17.75319]
[1777298425556,36.36,77756.8,5.9,-0.73154,0.00017,17.75128]
[1777298425901,36.36,77756.8,5.9,-0.73154,0.00017,17.75128]
[1777298426223,36.36,77756.8,5.9,-0.73154,0.00017,17.75128]
[1777298426287,36.36,77778.87,5.9,-0.72781,0.00017,17.87921]
[1777298426476,36.36,77778.87,5.9,-0.72781,0.00017,17.87921]
[1777298427119,36.36,77787.18,5.9,-0.72639,0.00017,17.92711]
[1777298428127,36.36,77783.61,5.9,-0.727,0.00017,17.90656]
[1777298429242,36.36,77783.61,5.9,-0.727,0.00017,17.90656]
[1777298429304,36.36,77783.61,5.9,-0.727,0.00017,17.90656]
[1777298429334,36.36,77795.39,5.9,-0.725,0.00017,17.97396]
[1777298430144,36.36,77801.62,5.9,-0.72394,0.00017,18.00952]
[1777298431284,36.36,77801.62,5.9,-0.72394,0.00017,18.00952]
[1777298431375,36.36,77799.42,5.9,-0.72437,0.00017,17.99178]
[1777298431482,36.36,77799.42,5.9,-0.72437,0.00017,17.99178]
[1777298432158,36.36,77816.53,5.9,-0.72144,0.00017,18.08898]
[1777298432746,36.36,77816.53,5.9,-0.72144,0.00017,18.08898]
[1777298432798,36.36,77816.53,5.9,-0.72144,0.00017,18.08898]
[1777298433250,36.36,77816.53,5.9,-0.72144,0.00017,18.08898]
[1777298433331,36.35,77817.93,5.9,-0.72121,0.00017,18.09665]
[1777298435696,36.35,77817.21,5.9,-0.72135,0.00017,18.09208]
[1777298436186,36.35,77822.49,5.9,-0.72044,0.00017,18.12181]
[1777298437534,36.35,77824.52,5.9,-0.7201,0.00017,18.13313]
[1777298437623,36.35,77824.52,5.9,-0.7201,0.00017,18.13313]
[1777298437675,36.35,77824.52,5.9,-0.7201,0.00017,18.13313]
[1777298437769,36.35,77824.52,5.9,-0.7201,0.00017,18.13313]
[1777298438018,36.35,77824.52,5.9,-0.7201,0.00017,18.13313]
[1777298438200,36.35,77823.36,5.9,-0.7203,0.00017,18.12646]
[1777298439207,36.35,77825.66,5.9,-0.71991,0.00017,18.1393]
[1777298441224,36.35,77821.53,5.9,-0.72063,0.00017,18.11576]
[1777298441538,36.35,77821.53,5.9,-0.72063,0.00017,18.11576]
[1777298442231,36.35,77823.75,5.9,-0.72025,0.00017,18.12816]
[1777298446259,36.34,77827.27,5.9,-0.71966,0.00017,18.1475]
[1777298449280,36.34,77824.62,5.9,-0.72013,0.00017,18.13218]
[1777298452301,36.34,77822.02,5.9,-0.72059,0.00017,18.11715]
[1777298453324,36.34,77818.0,5.9,-0.72128,0.00017,18.09445]
[1777298456345,36.34,77815.87,5.9,-0.72167,0.00017,18.08161]
[1777298460440,36.33,77816.79,5.9,-0.72153,0.00017,18.08611]
[1777298462393,36.33,77820.77,5.9,-0.72087,0.00017,18.10795]
[1777298463399,36.33,77824.8,5.9,-0.72018,0.00017,18.13057]
[1777298467520,36.32,77825.69,5.9,-0.72005,0.00017,18.13504]
[1777298469520,36.32,77825.51,5.9,-0.72009,0.00017,18.13375]
[1777298470448,36.32,77823.28,5.9,-0.72048,0.00017,18.12096]
[1777298475484,36.32,77821.17,5.9,-0.72087,0.00017,18.10823]
[1777298476666,36.32,77821.68,5.9,-0.72078,0.00017,18.11092]
[1777298479512,36.31,77817.7,5.9,-0.72149,0.00017,18.08762]
[1777298484547,36.3,77818.14,5.9,-0.72146,0.00017,18.08887]
[1777298486561,36.3,77821.8,5.9,-0.72084,0.00017,18.10922]
[1777298488575,36.3,77817.9,5.9,-0.72152,0.00017,18.08676]
[1777298489582,36.3,77814.7,5.9,-0.72208,0.00017,18.06844]
[1777298491596,36.3,77810.34,5.9,-0.72288,0.00017,18.03839]
[1777298493610,36.29,77806.81,5.9,-0.72349,0.00017,18.01786]
[1777298495624,36.29,77810.28,5.9,-0.72291,0.00017,18.03722]
[1777298498646,36.29,77808.16,5.9,-0.7233,0.00017,18.02449]
[1777298500660,36.29,77805.36,5.9,-0.72379,0.00017,18.00811]
[1777298505695,36.28,77804.52,5.9,-0.72396,0.00017,18.0024]
[1777298510730,36.28,77804.23,5.9,-0.72404,0.00017,17.99989]
[1777298515764,36.27,77806.55,5.9,-0.72366,0.00017,18.01236]
[1777298516772,36.27,77809.43,5.9,-0.72318,0.00017,18.02862]
[1777298518786,36.27,77806.06,5.9,-0.72376,0.00017,18.00903]
[1777298520800,36.27,77802.8,5.9,-0.72433,0.00017,17.99008]
[1777298521808,36.27,77792.82,5.9,-0.72604,0.00017,17.93271]
[1777298522816,36.27,77781.89,5.9,-0.72791,0.00017,17.86953]
[1777298523823,36.27,77777.28,5.9,-0.7287,0.00017,17.84265]
[1777298524775,36.27,77777.28,5.9,-0.7287,0.00017,17.84265]
[1777298524823,36.27,77777.28,5.9,-0.7287,0.00017,17.84265]
[1777298524830,36.26,77772.49,5.9,-0.72952,0.00017,17.81469]
[1777298525822,36.26,77772.49,5.9,-0.72952,0.00017,17.81469]
[1777298526169,36.26,77769.07,5.9,-0.7301,0.00017,17.79465]
[1777298526847,36.26,77762.52,5.9,-0.73121,0.00017,17.75626]
[1777298527854,36.26,77754.63,5.9,-0.73255,0.00017,17.70989]
[1777298531882,36.26,77758.99,5.9,-0.73184,0.00017,17.73459]
[1777298533896,36.26,77764.62,5.9,-0.7309,0.00017,17.76712]
[1777298534903,36.25,77769.31,5.9,-0.73011,0.00017,17.79432]
[1777298536118,36.25,77777.1,5.9,-0.72879,0.00017,17.83942]
[1777298536771,36.25,77777.1,5.9,-0.72879,0.00017,17.83942]
[1777298536919,36.25,77790.57,5.9,-0.72651,0.00017,17.91714]
[1777298537925,36.25,77790.38,5.9,-0.72657,0.00017,17.91499]
[1777298539939,36.25,77782.99,5.9,-0.72784,0.00017,17.87212]
[1777298540946,36.25,77779.79,5.9,-0.72839,0.00017,17.85346]
[1777298541897,36.25,77779.79,5.9,-0.72839,0.00017,17.85346]
[1777298541953,36.24,77776.2,5.9,-0.729,0.00017,17.83253]
[1777298542960,36.24,77768.99,5.9,-0.73023,0.00017,17.79043]
[1777298544974,36.24,77772.27,5.9,-0.72968,0.00017,17.80922]
[1777298545981,36.24,77774.84,5.9,-0.72925,0.00017,17.82398]
[1777298549521,36.24,77776.53,5.9,-0.72897,0.00017,17.83352]
[1777298552023,36.24,77785.32,5.9,-0.72754,0.00017,17.8789]
[1777298553030,36.24,77797.82,5.9,-0.72541,0.00017,17.95084]
[1777298554037,36.24,77801.41,5.9,-0.7248,0.00017,17.97129]
[1777298558065,36.23,77798.19,5.9,-0.72537,0.00017,17.9522]
[1777298561086,36.23,77793.72,5.9,-0.72614,0.00017,17.92609]
[1777298562093,36.23,77791.05,5.9,-0.7266,0.00017,17.91061]
[1777298564107,36.23,77793.69,5.9,-0.72616,0.00017,17.92565]
[1777298567127,36.23,77783.97,5.9,-0.72782,0.00017,17.86926]
[1777298568135,36.23,77781.49,5.9,-0.72825,0.00017,17.85478]
[1777298570378,36.23,77780.62,5.9,-0.7284,0.00017,17.84962]
[1777298571156,36.22,77765.06,5.9,-0.73105,0.00017,17.75886]
[1777298571831,36.22,77765.06,5.9,-0.73105,0.00017,17.75886]
[1777298572310,36.22,77761.72,5.9,-0.73162,0.00017,17.73915]
[1777298572889,36.22,77761.72,5.9,-0.73162,0.00017,17.73915]
[1777298573170,36.22,77756.08,5.9,-0.73257,0.00017,17.706]
[1777298578204,36.22,77759.55,5.9,-0.73201,0.00017,17.72558]
[1777298580219,36.22,77755.75,5.9,-0.73266,0.00017,17.70315]
[1777298583240,36.22,77752.89,5.9,-0.73315,0.00017,17.68614]
[1777298586261,36.22,77757.58,5.9,-0.73236,0.00017,17.71349]
[1777298591296,36.21,77758.93,5.9,-0.73214,0.00017,17.72105]
[1777298596331,36.21,77753.6,5.9,-0.73306,0.00017,17.68917]
[1777298597338,36.21,77751.45,5.9,-0.73343,0.00017,17.67638]
[1777298601366,36.21,77747.04,5.9,-0.73419,0.00017,17.64989]
[1777298602373,36.21,77742.86,5.9,-0.7349,0.00017,17.62503]
[1777298603380,36.21,77736.09,5.9,-0.73604,0.00017,17.58481]
[1777298603672,36.21,77736.09,5.9,-0.73604,0.00017,17.58481]
[1777298603823,36.21,77736.09,5.9,-0.73604,0.00017,17.58481]
[1777298604387,36.21,77732.98,5.9,-0.73656,0.00017,17.56625]
[1777298608147,36.2,77731.66,5.9,-0.73679,0.00017,17.55811]
[1777298608415,36.2,77727.72,5.9,-0.73746,0.00017,17.5346]
[1777298611436,36.2,77725.05,5.9,-0.73795,0.00017,17.51353]
[1777298613450,36.2,77728.06,5.9,-0.73745,0.00017,17.53135]
[1777298614457,36.2,77730.44,5.9,-0.73706,0.00017,17.54543]
[1777298615464,36.2,77732.18,5.9,-0.73677,0.00017,17.55569]
[1777298617481,36.2,77736.73,5.9,-0.73601,0.00017,17.58251]
[1777298618488,36.2,77742.33,5.9,-0.73507,0.00017,17.61554]
[1777298619021,36.2,77742.33,5.9,-0.73507,0.00017,17.61554]
[1777298619223,36.2,77742.33,5.9,-0.73507,0.00017,17.61554]
[1777298619527,36.2,77742.33,5.9,-0.73507,0.00017,17.61554]
[1777298619588,36.2,77744.6,5.9,-0.73469,0.00017,17.62881]
[1777298624530,36.2,77741.79,5.9,-0.73519,0.00017,17.61149]
[1777298624824,36.2,77741.79,5.9,-0.73519,0.00017,17.61149]
[1777298626544,36.19,77745.96,5.9,-0.73449,0.00017,17.63585]
[1777298627858,36.19,77746.03,5.9,-0.73448,0.00017,17.63619]
[1777298628558,36.19,77748.77,5.9,-0.73402,0.00017,17.65228]
[1777298630572,36.19,77745.73,5.9,-0.73454,0.00017,17.63419]
[1777298633597,36.19,77748.74,5.9,-0.73404,0.00017,17.65167]
[1777298634629,36.19,77752.03,5.9,-0.73349,0.00017,17.67095]
[1777298635633,36.19,77758.36,5.9,-0.73242,0.00017,17.70813]
[1777298640670,36.19,77755.5,5.9,-0.73291,0.00017,17.69108]
[1777298642684,36.19,77751.43,5.9,-0.7336,0.00017,17.66705]
[1777298643691,36.19,77749.42,5.9,-0.73394,0.00017,17.65519]
[1777298646718,36.19,77752.49,5.9,-0.73342,0.00017,17.67322]
[1777298648732,36.19,77746.97,5.9,-0.73436,0.00017,17.64063]
[1777298649738,36.19,77744.6,5.9,-0.73476,0.00017,17.62655]
[1777298654773,36.19,77743.54,5.9,-0.73495,0.00017,17.61999]
[1777298659809,36.19,77745.35,5.9,-0.73465,0.00017,17.63043]
[1777298663837,36.18,77742.03,5.9,-0.73521,0.00017,17.61061]
[1777298665851,36.18,77744.21,5.9,-0.73485,0.00017,17.62343]
[1777298668872,36.18,77741.01,5.9,-0.73539,0.00017,17.60437]
[1777298671893,36.18,77738.18,5.9,-0.73591,0.00017,17.58251]
[1777298672900,36.18,77740.12,5.9,-0.73559,0.00017,17.59392]
[1777298674913,36.18,77744.12,5.9,-0.73492,0.00017,17.61739]
[1777298680528,36.18,77743.48,5.9,-0.73503,0.00017,17.61349]
[1777298680614,36.18,77739.23,5.9,-0.73576,0.00017,17.58814]
[1777298680956,36.18,77729.35,5.9,-0.73741,0.00017,17.52948]
[1777298682025,36.18,77729.35,5.9,-0.73741,0.00017,17.52948]
[1777298682100,36.18,77725.41,5.9,-0.73808,0.00017,17.50589]
[1777298682908,36.18,77725.41,5.9,-0.73808,0.00017,17.50589]
[1777298684879,36.18,77726.6,5.9,-0.73788,0.00017,17.51279]
[1777298685062,36.18,77726.6,5.9,-0.73788,0.00017,17.51279]
[1777298685230,36.18,77726.6,5.9,-0.73788,0.00017,17.51279]
[1777298685541,36.18,77726.6,5.9,-0.73788,0.00017,17.51279]
[1777298685624,36.18,77726.6,5.9,-0.73788,0.00017,17.51279]
[1777298685643,36.18,77726.27,5.9,-0.73794,0.00017,17.51081]
[1777298685990,36.18,77720.62,5.9,-0.73888,0.00017,17.4771]
[1777298687535,36.18,77720.62,5.9,-0.73888,0.00017,17.4771]
[1777298688005,36.18,77716.07,5.9,-0.73964,0.00017,17.44995]
[1777298693041,36.18,77719.52,5.9,-0.73906,0.00017,17.47084]
[1777298697069,36.18,77717.54,5.9,-0.73939,0.00017,17.45913]
[1777298702104,36.18,77717.04,5.9,-0.73946,0.00017,17.45631]
[1777298705125,36.18,77713.25,5.9,-0.7401,0.00017,17.43363]
[1777298710160,36.18,77712.62,5.9,-0.74021,0.00017,17.42968]
[1777298711751,36.18,77712.62,5.9,-0.74021,0.00017,17.42968]
[1777298712174,36.18,77704.66,5.9,-0.74153,0.00017,17.38182]
[1777298713181,36.18,77697.84,5.9,-0.74267,0.00017,17.34065]
[1777298714188,36.18,77694.51,5.9,-0.74322,0.00017,17.3205]
[1777298715195,36.18,77691.71,5.9,-0.74369,0.00017,17.30355]
[1777298716202,36.18,77694.09,5.9,-0.74329,0.00017,17.31794]
[1777298718216,36.18,77698.12,5.9,-0.74262,0.00017,17.34224]
[1777298719223,36.18,77700.73,5.9,-0.74219,0.00017,17.35794]
[1777298723252,36.18,77695.52,5.9,-0.74306,0.00017,17.32623]
[1777298726273,36.18,77699.43,5.9,-0.74242,0.00017,17.3497]
[1777298729294,36.18,77696.17,5.9,-0.74297,0.00017,17.32982]
[1777298730301,36.18,77693.4,5.9,-0.74343,0.00017,17.31304]
[1777298732315,36.18,77698.14,5.9,-0.74269,0.00017,17.33663]
[1777298737350,36.17,77696.1,5.9,-0.74303,0.00017,17.32399]
[1777298738357,36.17,77692.54,5.9,-0.74363,0.00017,17.3024]
[1777298739364,36.17,77690.05,5.9,-0.74404,0.00017,17.28728]
[1777298740371,36.17,77685.51,5.9,-0.74479,0.00017,17.25964]
[1777298741378,36.17,77682.86,5.9,-0.74524,0.00017,17.24344]
[1777298743392,36.17,77685.36,5.9,-0.74483,0.00017,17.25848]
[1777298745412,36.17,77692.31,5.9,-0.74368,0.00017,17.30046]
[1777298746413,36.17,77697.86,5.9,-0.74276,0.00017,17.33402]
[1777298747420,36.17,77699.78,5.9,-0.74244,0.00017,17.34558]
[1777298748416,36.17,77699.78,5.9,-0.74244,0.00017,17.34558]
[1777298748427,36.17,77726.67,5.9,-0.73796,0.00017,17.50677]
[1777298749080,36.17,77726.67,5.9,-0.73796,0.00017,17.50677]
[1777298749434,36.17,77732.64,5.9,-0.73696,0.00017,17.54234]
[1777298750441,36.17,77733.05,5.9,-0.73689,0.00017,17.54473]
[1777298751448,36.17,77731.02,5.9,-0.73723,0.00017,17.53257]
[1777298752455,36.17,77728.22,5.9,-0.73771,0.00017,17.51572]
[1777298753462,36.17,77718.74,5.9,-0.7393,0.00017,17.45896]
[1777298753993,36.17,77718.74,5.9,-0.7393,0.00017,17.45896]
[1777298754469,36.17,77715.81,5.9,-0.73979,0.00017,17.44119]
[1777298756483,36.17,77714.88,5.9,-0.73996,0.00017,17.43529]
[1777298761727,36.16,77714.89,5.9,-0.73998,0.00017,17.43461]
[1777298761824,36.16,77724.06,5.9,-0.73845,0.00017,17.48933]
[1777298761970,36.16,77724.06,5.9,-0.73845,0.00017,17.48933]
[1777298762137,36.16,77724.06,5.9,-0.73845,0.00017,17.48933]
[1777298762299,36.16,77724.06,5.9,-0.73845,0.00017,17.48933]
[1777298762645,36.16,77724.06,5.9,-0.73845,0.00017,17.48933]
[1777298762734,36.16,77741.17,5.9,-0.73558,0.00017,17.59109]
[1777298763612,36.16,77741.17,5.9,-0.73558,0.00017,17.59109]
[1777298763711,36.16,77752.42,5.9,-0.73369,0.00017,17.65744]
[1777298764545,36.16,77763.1,5.9,-0.73188,0.00017,17.72022]
[1777298765552,36.16,77761.16,5.9,-0.73221,0.00017,17.70869]
[1777298766559,36.16,77755.66,5.9,-0.73315,0.00017,17.67622]
[1777298767580,36.16,77752.45,5.9,-0.73369,0.00017,17.6572]
[1777298772615,36.15,77751.28,5.9,-0.73391,0.00017,17.64951]
[1777298773622,36.15,77754.94,5.9,-0.7333,0.00017,17.6709]
[1777298775636,36.15,77764.18,5.9,-0.73174,0.00017,17.72506]
[1777298776545,36.15,77764.18,5.9,-0.73174,0.00017,17.72506]
[1777298776624,36.15,77764.18,5.9,-0.73174,0.00017,17.72506]
[1777298776684,36.15,77764.18,5.9,-0.73174,0.00017,17.72506]
[1777298776785,36.15,77764.18,5.9,-0.73174,0.00017,17.72506]
[1777298776809,36.15,77764.18,5.9,-0.73174,0.00017,17.72506]
[1777298776867,36.15,77764.18,5.9,-0.73174,0.00017,17.72506]
[1777298776753,36.15,77772.65,5.9,-0.73031,0.00017,17.77454]
[1777298777015,36.15,77772.65,5.9,-0.73031,0.00017,17.77454]
[1777298777495,36.15,77772.65,5.9,-0.73031,0.00017,17.77454]
[1777298777544,36.15,77772.65,5.9,-0.73031,0.00017,17.77454]
[1777298777698,36.15,77772.65,5.9,-0.73031,0.00017,17.77454]
[1777298777782,36.15,77821.76,5.9,-0.7219,0.00017,18.0577]
[1777298778675,36.15,77834.15,5.9,-0.71976,0.00017,18.12786]
[1777298779682,36.15,77841.91,5.9,-0.71842,0.00017,18.17153]
[1777298780639,36.15,77841.91,5.9,-0.71842,0.00017,18.17153]
[1777298781702,36.15,77843.76,5.9,-0.71811,0.00017,18.18184]
[1777298781715,36.15,77843.76,5.9,-0.71811,0.00017,18.18184]
[1777298781760,36.15,77843.76,5.9,-0.71811,0.00017,18.18184]
[1777298782159,36.15,77845.43,5.9,-0.71782,0.00017,18.19113]
[1777298782282,36.15,77845.43,5.9,-0.71782,0.00017,18.19113]
[1777298782703,36.15,77845.8,5.9,-0.71776,0.00017,18.1931]
[1777298784527,36.15,77847.81,5.9,-0.71741,0.00017,18.20428]
[1777298784634,36.15,77847.81,5.9,-0.71741,0.00017,18.20428]
[1777298785641,36.15,77846.74,5.9,-0.7176,0.00017,18.19815]
[1777298785724,36.15,77832.75,5.9,-0.72003,0.00017,18.11906]
[1777298786731,36.15,77830.29,5.9,-0.72046,0.00017,18.10501]
[1777298788677,36.15,77830.4,5.9,-0.72045,0.00017,18.10553]
[1777298788745,36.14,77836.71,5.9,-0.71936,0.00017,18.14106]
[1777298789691,36.14,77836.71,5.9,-0.71936,0.00017,18.14106]
[1777298789752,36.14,77839.05,5.9,-0.71896,0.00017,18.15413]
[1777298790008,36.14,77839.05,5.9,-0.71896,0.00017,18.15413]
[1777298790322,36.14,77839.05,5.9,-0.71896,0.00017,18.15413]
[1777298790332,36.14,77839.05,5.9,-0.71896,0.00017,18.15413]
[1777298790726,36.14,77839.05,5.9,-0.71896,0.00017,18.15413]
[1777298790816,36.14,77839.05,5.9,-0.71896,0.00017,18.15413]
[1777298790764,36.14,77872.44,5.9,-0.71315,0.00017,18.34077]
[1777298791064,36.14,77872.44,5.9,-0.71315,0.00017,18.34077]
[1777298791209,36.14,77872.44,5.9,-0.71315,0.00017,18.34077]
[1777298791417,36.14,77872.44,5.9,-0.71315,0.00017,18.34077]
[1777298791499,36.14,77872.44,5.9,-0.71315,0.00017,18.34077]
[1777298791768,36.14,77882.59,5.9,-0.71141,0.00018,18.39185]
[1777298791892,36.14,77882.59,5.9,-0.71141,0.00018,18.39185]
[1777298791927,36.14,77882.59,5.9,-0.71141,0.00018,18.39185]
[1777298792775,36.14,77898.71,5.9,-0.70858,0.00018,18.48015]
[1777298793782,36.14,77901.31,5.9,-0.70813,0.00018,18.49406]
[1777298794437,36.14,77901.31,5.9,-0.70813,0.00018,18.49406]
[1777298794789,36.14,77895.86,5.9,-0.70909,0.00018,18.46418]
[1777298796384,36.14,77895.64,5.9,-0.70913,0.00018,18.46289]
[1777298796803,36.14,77910.85,5.9,-0.70645,0.00018,18.54552]
[1777298797810,36.14,77910.65,5.9,-0.70649,0.00018,18.54436]
[1777298798522,36.14,77910.65,5.9,-0.70649,0.00018,18.54436]
[1777298798545,36.14,77910.65,5.9,-0.70649,0.00018,18.54436]
[1777298798768,36.14,77910.65,5.9,-0.70649,0.00018,18.54436]
[1777298800158,36.14,77911.11,5.9,-0.70641,0.00018,18.54672]
[1777298803852,36.14,77904.7,5.9,-0.70756,0.00018,18.51162]
[1777298804859,36.14,77898.47,5.9,-0.70866,0.00018,18.47763]
[1777298805866,36.14,77894.69,5.9,-0.70933,0.00018,18.45689]
[1777298808887,36.13,77887.56,5.9,-0.71059,0.00018,18.41753]
[1777298810976,36.13,77894.64,5.9,-0.70936,0.00018,18.4561]
[1777298811910,36.13,77898.38,5.9,-0.7087,0.00018,18.47645]
[1777298812917,36.13,77895.9,5.9,-0.70914,0.00018,18.46282]
[1777298814191,36.13,77895.9,5.9,-0.70914,0.00018,18.46282]
[1777298814265,36.13,77895.9,5.9,-0.70914,0.00018,18.46282]
[1777298814287,36.13,77895.9,5.9,-0.70914,0.00018,18.46282]
[1777298814327,36.13,77895.9,5.9,-0.70914,0.00018,18.46282]
[1777298814493,36.13,77895.9,5.9,-0.70914,0.00018,18.46282]
[1777298814647,36.13,77895.9,5.9,-0.70914,0.00018,18.46282]
[1777298814651,36.12,77892.53,5.9,-0.7098,0.00018,18.44223]
[1777298815566,36.12,77881.87,5.9,-0.71168,0.00018,18.38364]
[1777298815921,36.12,77881.87,5.9,-0.71168,0.00018,18.38364]
[1777298816393,36.12,77881.87,5.9,-0.71168,0.00018,18.38364]
[1777298816686,36.12,77881.87,5.9,-0.71168,0.00018,18.38364]
[1777298816783,36.12,77875.96,5.9,-0.71273,0.00018,18.35065]
[1777298817670,36.11,77865.03,5.9,-0.71464,0.00017,18.28991]
[1777298818452,36.11,77856.87,5.9,-0.71607,0.00017,18.24436]
[1777298823996,36.11,77854.39,5.9,-0.71652,0.00017,18.22986]
[1777298825005,36.11,77851.72,5.9,-0.71699,0.00017,18.21473]
[1777298826010,36.11,77841.38,5.9,-0.71879,0.00017,18.15638]
[1777298828031,36.11,77838.57,5.9,-0.71928,0.00017,18.14033]
[1777298830044,36.11,77835.66,5.9,-0.71979,0.00017,18.12369]
[1777298835079,36.11,77834.86,5.9,-0.71994,0.00017,18.11883]
[1777298836086,36.11,77837.64,5.9,-0.71946,0.00017,18.1345]
[1777298841121,36.1,77836.7,5.9,-0.71964,0.00017,18.12868]
[1777298842128,36.1,77838.8,5.9,-0.71928,0.00017,18.14047]
[1777298847164,36.1,77837.01,5.9,-0.71961,0.00017,18.12982]
[1777298848171,36.1,77840.19,5.9,-0.71906,0.00017,18.14771]
[1777298853404,36.1,77840.85,5.9,-0.719,0.00017,18.14617]
[1777298853411,36.1,77833.71,5.9,-0.72024,0.00017,18.10566]
[1777298854694,36.1,77833.71,5.9,-0.72024,0.00017,18.10566]
[1777298854738,36.1,77826.38,5.9,-0.72151,0.00017,18.06387]
[1777298857234,36.09,77824.12,5.9,-0.7219,0.00017,18.05091]
[1777298860256,36.09,77826.92,5.9,-0.72142,0.00017,18.06676]
[1777298861496,36.09,77826.92,5.9,-0.72142,0.00017,18.06676]
[1777298861597,36.09,77826.98,5.9,-0.72142,0.00017,18.06705]
[1777298862269,36.09,77829.0,5.9,-0.72107,0.00017,18.07849]
[1777298864283,36.09,77826.73,5.9,-0.72146,0.00017,18.06545]
[1777298865919,36.09,77826.73,5.9,-0.72146,0.00017,18.06545]
[1777298866031,36.09,77827.32,5.9,-0.72136,0.00017,18.06875]
[1777298866054,36.09,77827.32,5.9,-0.72136,0.00017,18.06875]
[1777298866106,36.09,77827.32,5.9,-0.72136,0.00017,18.06875]
[1777298866143,36.09,77827.32,5.9,-0.72136,0.00017,18.06875]
[1777298866297,36.09,77814.2,5.9,-0.72363,0.00017,17.99374]
[1777298867417,36.09,77814.2,5.9,-0.72363,0.00017,17.99374]
[1777298867460,36.09,77806.07,5.9,-0.72503,0.00017,17.94689]
[1777298868312,36.09,77801.79,5.9,-0.72577,0.00017,17.92205]
[1777298869319,36.09,77804.44,5.9,-0.72532,0.00017,17.93719]
[1777298871333,36.09,77817.92,5.9,-0.72301,0.00017,18.01429]
[1777298872340,36.09,77820.45,5.9,-0.72258,0.00017,18.02854]
[1777298874076,36.09,77820.63,5.9,-0.72256,0.00017,18.02933]
[1777298874354,36.08,77823.11,5.9,-0.72214,0.00017,18.04333]
[1777298879784,36.08,77823.61,5.9,-0.72206,0.00017,18.04589]
[1777298884425,36.08,77832.37,5.9,-0.72057,0.00017,18.09505]
[1777298885466,36.08,77832.37,5.9,-0.72057,0.00017,18.09505]
[1777298885858,36.08,77832.37,5.9,-0.72057,0.00017,18.09505]
[1777298885862,36.08,77834.72,5.9,-0.72017,0.00017,18.1081]
[1777298886439,36.08,77839.99,5.9,-0.71925,0.00017,18.13795]
[1777298888281,36.08,77841.38,5.9,-0.71902,0.00017,18.14563]
[1777298891968,36.07,77843.9,5.9,-0.7186,0.00017,18.15941]
[1777298892481,36.07,77846.78,5.9,-0.7181,0.00017,18.17556]
[1777298896509,36.07,77850.53,5.9,-0.71745,0.00017,18.19649]
[1777298897516,36.07,77856.05,5.9,-0.71649,0.00017,18.22749]
[1777298898523,36.07,77850.56,5.9,-0.71745,0.00017,18.19663]
[1777298899529,36.07,77847.33,5.9,-0.71801,0.00017,18.17837]
[1777298902253,36.07,77845.57,5.9,-0.71832,0.00017,18.16836]
[1777298902552,36.07,77841.41,5.9,-0.71905,0.00017,18.14482]
[1777298903559,36.07,77835.06,5.9,-0.72015,0.00017,18.10881]
[1777298904661,36.07,77835.06,5.9,-0.72015,0.00017,18.10881]
[1777298904729,36.07,77832.98,5.9,-0.72051,0.00017,18.09699]
[1777298905572,36.07,77826.15,5.9,-0.72169,0.00017,18.05812]
[1777298906580,36.07,77818.6,5.9,-0.723,0.00017,18.01501]
[1777298908594,36.07,77816.44,5.9,-0.72337,0.00017,18.00265]
[1777298911615,36.07,77813.66,5.9,-0.72388,0.00017,17.98192]
[1777298914636,36.07,77818.67,5.9,-0.72301,0.00017,18.01081]
[1777298915643,36.07,77826.33,5.9,-0.72169,0.00017,18.05464]
[1777298917658,36.07,77829.56,5.9,-0.72113,0.00017,18.07305]
[1777298918664,36.07,77836.54,5.9,-0.71992,0.00017,18.11268]
[1777298920274,36.07,77834.9,5.9,-0.72021,0.00017,18.10334]
[1777298920678,36.07,77839.44,5.9,-0.71942,0.00017,18.129]
[1777298925713,36.07,77836.9,5.9,-0.71987,0.00017,18.11435]
[1777298930748,36.07,77835.81,5.9,-0.72006,0.00017,18.10817]
[1777298932762,36.07,77839.6,5.9,-0.7194,0.00017,18.12956]
[1777298935783,36.07,77837.39,5.9,-0.71979,0.00017,18.11692]
[1777298936790,36.07,77835.1,5.9,-0.72019,0.00017,18.10389]
[1777298941825,36.07,77833.28,5.9,-0.7205,0.00017,18.09361]
[1777298946860,36.07,77835.3,5.9,-0.72015,0.00017,18.10508]
[1777298948874,36.07,77837.82,5.9,-0.71972,0.00017,18.11941]
[1777298953908,36.07,77837.59,5.9,-0.71976,0.00017,18.11793]
[1777298958948,36.07,77836.58,5.9,-0.71995,0.00017,18.11188]
[1777298961968,36.07,77838.91,5.9,-0.71955,0.00017,18.12489]
[1777298967004,36.06,77838.53,5.9,-0.71963,0.00017,18.12237]
[1777298971032,36.06,77842.26,5.9,-0.71903,0.00017,18.13829]
[1777298974053,36.06,77845.12,5.9,-0.71854,0.00017,18.15433]
[1777298975060,36.06,77848.66,5.9,-0.71792,0.00017,18.17427]
[1777298979089,36.06,77843.06,5.9,-0.7189,0.00017,18.14247]
[1777298980096,36.06,77840.71,5.9,-0.71931,0.00017,18.12909]
[1777298985131,36.06,77839.01,5.9,-0.71962,0.00017,18.11913]
[1777298987923,36.06,77834.77,5.9,-0.72036,0.00017,18.09476]
[1777298989227,36.05,77836.96,5.9,-0.71999,0.00017,18.10707]
[1777298990166,36.05,77839.67,5.9,-0.71952,0.00017,18.1223]
[1777298994197,36.05,77836.43,5.9,-0.7201,0.00017,18.10334]
[1777298995151,36.05,77836.43,5.9,-0.7201,0.00017,18.10334]
[1777298995204,36.05,77826.0,5.9,-0.72191,0.00017,18.04383]
[1777298996211,36.05,77819.83,5.9,-0.72298,0.00017,18.00847]
[1777299001246,36.05,77817.62,5.9,-0.72337,0.00017,17.99559]
[1777299002253,36.05,77811.71,5.9,-0.7244,0.00017,17.96152]
[1777299005273,36.05,77804.28,5.9,-0.72568,0.00017,17.9184]
[1777299006281,36.05,77796.5,5.9,-0.72703,0.00017,17.87318]
[1777299007288,36.04,77790.74,5.9,-0.72802,0.00017,17.83957]
[1777299009748,36.04,77789.84,5.9,-0.72818,0.00017,17.83414]
[1777299009810,36.04,77785.11,5.9,-0.72899,0.00017,17.80638]
[1777299010309,36.04,77781.36,5.9,-0.72964,0.00017,17.78432]
[1777299013338,36.04,77774.96,5.9,-0.73074,0.00017,17.74642]
[1777299017903,36.04,77773.13,5.9,-0.73107,0.00017,17.73539]
[1777299018705,36.04,77772.89,5.9,-0.73111,0.00017,17.73381]
[1777299018807,36.04,77779.4,5.9,-0.73,0.00017,17.77196]
[1777299019405,36.04,77782.8,5.9,-0.72942,0.00017,17.79171]
[1777299020412,36.04,77779.87,5.9,-0.72993,0.00017,17.77444]
[1777299022426,36.03,77776.49,5.9,-0.73051,0.00017,17.75439]
[1777299023323,36.03,77776.49,5.9,-0.73051,0.00017,17.75439]
[1777299023641,36.03,77776.49,5.9,-0.73051,0.00017,17.75439]
[1777299023736,36.03,77779.43,5.9,-0.73002,0.00017,17.7715]
[1777299026010,36.03,77777.83,5.9,-0.73029,0.00017,17.76201]
[1777299028949,36.03,77780.98,5.9,-0.72976,0.00017,17.78011]
[1777299029423,36.03,77781.58,5.9,-0.72967,0.00017,17.78335]
[1777299029589,36.03,77781.58,5.9,-0.72967,0.00017,17.78335]
[1777299029703,36.03,77781.58,5.9,-0.72967,0.00017,17.78335]
[1777299029804,36.03,77779.64,5.9,-0.73,0.00017,17.772]
[1777299030611,36.03,77779.64,5.9,-0.73,0.00017,17.772]
[1777299031231,36.03,77778.69,5.9,-0.73017,0.00017,17.76632]
[1777299031491,36.03,77780.8,5.9,-0.72985,0.00017,17.77363]
[1777299035519,36.03,77777.62,5.9,-0.73041,0.00017,17.75451]
[1777299037255,36.03,77775.91,5.9,-0.73071,0.00017,17.74439]
[1777299037840,36.03,77775.91,5.9,-0.73071,0.00017,17.74439]
[1777299044661,36.02,77777.78,5.9,-0.73041,0.00017,17.75464]
[1777299045253,36.02,77778.8,5.9,-0.73024,0.00017,17.76052]
[1777299046595,36.02,77774.75,5.9,-0.73093,0.00017,17.73655]
[1777299051632,36.02,77775.37,5.9,-0.73084,0.00017,17.73974]
[1777299053646,36.02,77778.43,5.9,-0.73033,0.00017,17.75751]
[1777299055660,36.02,77775.23,5.9,-0.73088,0.00017,17.73855]
[1777299057656,36.02,77775.93,5.9,-0.73076,0.00017,17.74257]
[1777299058001,36.02,77775.93,5.9,-0.73076,0.00017,17.74257]
[1777299061425,36.01,77776.65,5.9,-0.73065,0.00017,17.74643]
[1777299061702,36.01,77768.88,5.9,-0.73198,0.00017,17.70067]
[1777299062625,36.01,77768.88,5.9,-0.73198,0.00017,17.70067]
[1777299062796,36.01,77768.88,5.9,-0.73198,0.00017,17.70067]
[1777299063090,36.01,77768.88,5.9,-0.73198,0.00017,17.70067]
[1777299063116,36.01,77764.11,5.9,-0.73279,0.00017,17.67242]
[1777299064723,36.01,77760.77,5.9,-0.73336,0.00017,17.65259]
[1777299065731,36.01,77766.07,5.9,-0.73246,0.00017,17.68379]
[1777299066278,36.01,77766.07,5.9,-0.73246,0.00017,17.68379]
[1777299067832,36.01,77768.04,5.9,-0.73213,0.00017,17.69534]
[1777299067969,36.01,77771.74,5.9,-0.7315,0.00017,17.71709]
[1777299068249,36.01,77771.74,5.9,-0.7315,0.00017,17.71709]
[1777299068599,36.01,77771.74,5.9,-0.7315,0.00017,17.71709]
[1777299068761,36.01,77789.05,5.9,-0.72855,0.00017,17.81842]
[1777299069768,36.01,77801.19,5.9,-0.72646,0.00017,17.88901]
[1777299070775,36.01,77805.39,5.9,-0.72574,0.00017,17.91333]
[1777299071782,36.01,77806.6,5.9,-0.72553,0.00017,17.92026]
[1777299076818,36.01,77807.42,5.9,-0.7254,0.00017,17.92459]
[1777299079657,36.01,77807.15,5.9,-0.72546,0.00017,17.92284]
[1777299079839,36.01,77810.33,5.9,-0.72491,0.00017,17.94112]
[1777299080846,36.01,77815.59,5.9,-0.72401,0.00017,17.97134]
[1777299083897,36.01,77815.33,5.9,-0.72406,0.00017,17.96961]
[1777299084239,36.0,77813.57,5.9,-0.72437,0.00017,17.95921]
[1777299087531,36.0,77814.67,5.9,-0.72419,0.00017,17.96515]
[1777299088085,36.0,77814.67,5.9,-0.72419,0.00017,17.96515]
[1777299088096,36.0,77809.6,5.9,-0.72507,0.00017,17.93579]
[1777299088471,36.0,77809.6,5.9,-0.72507,0.00017,17.93579]
[1777299088906,36.0,77806.85,5.9,-0.72555,0.00017,17.91979]
[1777299090920,36.0,77803.14,5.9,-0.72619,0.00017,17.89813]
[1777299091927,36.0,77799.64,5.9,-0.72684,0.00017,17.87278]
[1777299092933,36.0,77795.13,5.9,-0.72762,0.00017,17.84636]
[1777299094948,36.0,77792.07,5.9,-0.72816,0.00017,17.82818]
[1777299096962,35.99,77797.31,5.9,-0.72727,0.00017,17.85834]
[1777299099983,35.99,77799.54,5.9,-0.7269,0.00017,17.8707]
[1777299104014,35.99,77795.95,5.9,-0.72755,0.00017,17.84906]
[1777299109047,35.98,77796.82,5.9,-0.72742,0.00017,17.85327]
[1777299109806,35.98,77796.82,5.9,-0.72742,0.00017,17.85327]
[1777299110054,35.98,77805.3,5.9,-0.72597,0.00017,17.9024]
[1777299112068,35.98,77815.48,5.9,-0.72421,0.00017,17.96106]
[1777299115160,35.98,77816.43,5.9,-0.72406,0.00017,17.9663]
[1777299115204,35.98,77816.43,5.9,-0.72406,0.00017,17.9663]
[1777299115207,35.98,77819.72,5.9,-0.72349,0.00017,17.98511]
[1777299116096,35.98,77829.92,5.9,-0.72173,0.00017,18.04351]
[1777299117103,35.98,77830.94,5.9,-0.72155,0.00017,18.0493]
[1777299119117,35.98,77837.0,5.9,-0.7205,0.00017,18.08376]
[1777299121244,35.98,77837.36,5.9,-0.72044,0.00017,18.08563]
[1777299121572,35.98,77837.36,5.9,-0.72044,0.00017,18.08563]
[1777299121758,35.98,77837.36,5.9,-0.72044,0.00017,18.08563]
[1777299122000,35.98,77837.36,5.9,-0.72044,0.00017,18.08563]
[1777299122019,35.98,77837.36,5.9,-0.72044,0.00017,18.08563]
[1777299122194,35.98,77837.36,5.9,-0.72044,0.00017,18.08563]
[1777299122141,35.98,77844.51,5.9,-0.7192,0.00017,18.12617]
[1777299122230,35.98,77844.51,5.9,-0.7192,0.00017,18.12617]
[1777299122303,35.98,77844.51,5.9,-0.7192,0.00017,18.12617]
[1777299123148,35.98,77853.2,5.9,-0.71769,0.00017,18.1752]
[1777299125162,35.97,77856.61,5.9,-0.71711,0.00017,18.19408]
[1777299127169,35.97,77855.22,5.9,-0.71736,0.00017,18.18605]
[1777299127177,35.97,77860.69,5.9,-0.7164,0.00018,18.21674]
[1777299129191,35.97,77864.52,5.9,-0.71574,0.00018,18.23814]
[1777299132212,35.97,77867.09,5.9,-0.71529,0.00018,18.25231]
[1777299134703,35.97,77868.3,5.9,-0.71509,0.00018,18.25892]
[1777299135515,35.97,77868.3,5.9,-0.71509,0.00018,18.25892]
[1777299135831,35.97,77868.3,5.9,-0.71509,0.00018,18.25892]
[1777299136181,35.97,77868.3,5.9,-0.71509,0.00018,18.25892]
[1777299136941,35.97,77866.88,5.9,-0.71534,0.00018,18.25089]
[1777299137042,35.97,77864.33,5.9,-0.71579,0.00018,18.23645]
[1777299137475,35.97,77864.33,5.9,-0.71579,0.00018,18.23645]
[1777299140268,35.97,77869.93,5.9,-0.71482,0.00018,18.26751]
[1777299144296,35.96,77866.79,5.9,-0.71538,0.00018,18.24958]
[1777299149331,35.96,77868.68,5.9,-0.71506,0.00018,18.25978]
[1777299151279,35.96,77868.81,5.9,-0.71504,0.00018,18.26043]
[1777299151742,35.96,77868.81,5.9,-0.71504,0.00018,18.26043]
[1777299151775,35.96,77864.6,5.9,-0.71582,0.00018,18.23188]
[1777299153359,35.96,77862.29,5.9,-0.71623,0.00018,18.21873]
[1777299157143,35.96,77862.89,5.9,-0.71613,0.00018,18.22187]
[1777299158213,35.96,77861.78,5.9,-0.71634,0.00018,18.2154]
[1777299159401,35.96,77855.03,5.9,-0.71752,0.00017,18.17718]
[1777299163429,35.95,77858.26,5.9,-0.71697,0.00018,18.19509]
[1777299164436,35.95,77862.37,5.9,-0.71625,0.00018,18.21813]
[1777299165443,35.95,77865.22,5.9,-0.71575,0.00018,18.23411]
[1777299170843,35.95,77865.51,5.9,-0.71571,0.00018,18.23552]
[1777299171250,35.95,77865.51,5.9,-0.71571,0.00018,18.23552]
[1777299171485,35.95,77862.04,5.9,-0.71632,0.00018,18.21592]
[1777299173263,35.95,77862.04,5.9,-0.71632,0.00018,18.21592]
[1777299173815,35.95,77861.39,5.9,-0.71644,0.00018,18.21223]
[1777299174508,35.95,77857.53,5.9,-0.71712,0.00018,18.19035]
[1777299176522,35.95,77860.27,5.9,-0.71664,0.00018,18.20561]
[1777299177529,35.95,77862.56,5.9,-0.71625,0.00018,18.21839]
[1777299180550,35.95,77865.51,5.9,-0.71573,0.00018,18.23476]
[1777299185585,35.95,77862.8,5.9,-0.71622,0.00018,18.21928]
[1777299188606,35.94,77859.96,5.9,-0.71672,0.00018,18.2031]
[1777299191627,35.94,77863.17,5.9,-0.71617,0.00018,18.22086]
[1777299196663,35.94,77866.18,5.9,-0.71566,0.00018,18.23726]
[1777299198677,35.94,77871.81,5.9,-0.71467,0.00018,18.26869]
[1777299199684,35.94,77868.23,5.9,-0.71531,0.00018,18.24855]
[1777299202705,35.94,77865.21,5.9,-0.71584,0.00018,18.2314]
[1777299207740,35.93,77864.32,5.9,-0.71602,0.00018,18.2258]
[1777299212775,35.93,77864.59,5.9,-0.71603,0.00018,18.22185]
[1777299216803,35.93,77866.99,5.9,-0.71562,0.00018,18.23487]
[1777299221838,35.92,77867.8,5.9,-0.7155,0.00018,18.23879]
[1777299226873,35.92,77873.74,5.9,-0.71447,0.00018,18.27159]
[1777299227880,35.92,77877.28,5.9,-0.71385,0.00018,18.2913]
[1777299228398,35.92,77877.28,5.9,-0.71385,0.00018,18.2913]
[1777299228593,35.92,77877.28,5.9,-0.71385,0.00018,18.2913]
[1777299228685,35.92,77877.28,5.9,-0.71385,0.00018,18.2913]
[1777299228887,35.92,77883.93,5.9,-0.71268,0.00018,18.32825]
[1777299230275,35.92,77883.93,5.9,-0.71268,0.00018,18.32825]
[1777299230363,35.92,77897.96,5.9,-0.71021,0.00018,18.40574]
[1777299230901,35.92,77901.74,5.9,-0.70954,0.00018,18.42656]
[1777299231908,35.92,77901.52,5.9,-0.70958,0.00018,18.42527]
[1777299234975,35.92,77900.2,5.9,-0.70982,0.00018,18.41781]
[1777299236943,35.92,77895.77,5.9,-0.71062,0.00018,18.39305]
[1777299240988,35.91,77896.67,5.9,-0.71047,0.00018,18.39765]
[1777299246006,35.91,77898.28,5.9,-0.71021,0.00018,18.40569]
[1777299251042,35.91,77898.74,5.9,-0.71015,0.00018,18.40774]
[1777299254063,35.9,77901.83,5.9,-0.70961,0.00018,18.42441]
[1777299259098,35.9,77903.82,5.9,-0.70928,0.00018,18.43488]
[1777299264133,35.9,77900.72,5.9,-0.70985,0.00018,18.41721]
[1777299266147,35.9,77897.94,5.9,-0.71035,0.00018,18.40163]
[1777299268161,35.89,77894.22,5.9,-0.71101,0.00018,18.38086]
[1777299268806,35.89,77894.22,5.9,-0.71101,0.00018,18.38086]
[1777299269192,35.89,77894.22,5.9,-0.71101,0.00018,18.38086]
[1777299269290,35.89,77882.1,5.9,-0.71316,0.00018,18.31342]
[1777299270177,35.89,77873.52,5.9,-0.71468,0.00018,18.26534]
[1777299274205,35.89,77865.39,5.9,-0.71617,0.00018,18.21415]
[1777299279241,35.88,77866.56,5.9,-0.71599,0.00018,18.22001]
[1777299279537,35.88,77866.56,5.9,-0.71599,0.00018,18.22001]
[1777299279540,35.88,77866.56,5.9,-0.71599,0.00018,18.22001]
[1777299279637,35.88,77866.56,5.9,-0.71599,0.00018,18.22001]
[1777299279760,35.88,77866.56,5.9,-0.71599,0.00018,18.22001]
[1777299280004,35.88,77866.56,5.9,-0.71599,0.00018,18.22001]
[1777299280104,35.88,77866.56,5.9,-0.71599,0.00018,18.22001]
[1777299280208,35.88,77866.56,5.9,-0.71599,0.00018,18.22001]
[1777299280232,35.88,77866.56,5.9,-0.71599,0.00018,18.22001]
[1777299280337,35.88,77866.56,5.9,-0.71599,0.00018,18.22001]
[1777299280398,35.88,77840.5,5.9,-0.72055,0.00017,18.07229]
[1777299280670,35.88,77840.5,5.9,-0.72055,0.00017,18.07229]
[1777299281036,35.88,77840.5,5.9,-0.72055,0.00017,18.07229]
[1777299281256,35.88,77844.78,5.9,-0.71982,0.00017,18.09626]
[1777299282262,35.88,77847.87,5.9,-0.71928,0.00017,18.11361]
[1777299283648,35.88,77849.46,5.9,-0.71901,0.00017,18.12246]
[1777299287217,35.88,77851.65,5.9,-0.71864,0.00017,18.1344]
[1777299287268,35.88,77851.65,5.9,-0.71864,0.00017,18.1344]
[1777299294347,35.87,77846.45,5.9,-0.71958,0.00017,18.10394]
[1777299295354,35.87,77850.66,5.9,-0.71885,0.00017,18.12781]
[1777299297473,35.87,77853.14,5.9,-0.71842,0.00018,18.14167]
[1777299300389,35.87,77857.7,5.9,-0.71763,0.00018,18.16715]
[1777299301309,35.87,77857.7,5.9,-0.71763,0.00018,18.16715]
[1777299301396,35.87,77860.46,5.9,-0.71715,0.00018,18.18262]
[1777299302402,35.87,77863.61,5.9,-0.7166,0.00018,18.20033]
[1777299304417,35.87,77874.61,5.9,-0.71468,0.00018,18.26199]
[1777299305169,35.87,77874.61,5.9,-0.71468,0.00018,18.26199]
[1777299305423,35.86,77882.18,5.9,-0.71334,0.00018,18.30425]
[1777299306429,35.86,77882.18,5.9,-0.71334,0.00018,18.30425]
[1777299306436,35.86,77889.7,5.9,-0.71202,0.00018,18.346]
[1777299307029,35.86,77889.7,5.9,-0.71202,0.00018,18.346]
[1777299307395,35.86,77889.7,5.9,-0.71202,0.00018,18.346]
[1777299307439,35.86,77908.07,5.9,-0.70876,0.00018,18.44744]
[1777299307525,35.86,77908.07,5.9,-0.70876,0.00018,18.44744]
[1777299307595,35.86,77908.07,5.9,-0.70876,0.00018,18.44744]
[1777299308145,35.86,77908.07,5.9,-0.70876,0.00018,18.44744]
[1777299308446,35.86,77910.96,5.9,-0.70825,0.00018,18.4632]
[1777299309452,35.86,77907.93,5.9,-0.70879,0.00018,18.44644]
[1777299311466,35.86,77911.33,5.9,-0.7082,0.00018,18.46487]
[1777299313481,35.86,77903.06,5.9,-0.70968,0.00018,18.41908]
[1777299315496,35.86,77905.67,5.9,-0.70923,0.00018,18.43315]
[1777299316502,35.86,77908.55,5.9,-0.70872,0.00018,18.44889]
[1777299319523,35.85,77912.05,5.9,-0.70811,0.00018,18.46776]
[1777299324558,35.85,77912.35,5.9,-0.70807,0.00018,18.46875]
[1777299326572,35.85,77915.47,5.9,-0.70753,0.00018,18.48556]
[1777299331607,35.84,77912.55,5.9,-0.70811,0.00018,18.46397]
[1777299335635,35.84,77909.92,5.9,-0.7086,0.00018,18.44901]
[1777299339663,35.84,77912.65,5.9,-0.70813,0.00018,18.46352]
[1777299344698,35.83,77911.16,5.9,-0.70842,0.00018,18.45472]
[1777299346712,35.83,77907.76,5.9,-0.70903,0.00018,18.4358]
[1777299350740,35.83,77905.27,5.9,-0.70948,0.00018,18.42169]
[1777299354768,35.83,77901.97,5.9,-0.71009,0.00018,18.40307]
[1777299356929,35.83,77902.31,5.9,-0.71003,0.00018,18.40481]
[1777299357018,35.83,77897.92,5.9,-0.71081,0.00018,18.38039]
[1777299357794,35.83,77889.78,5.9,-0.71226,0.00018,18.33507]
[1777299361823,35.82,77884.85,5.9,-0.71315,0.00018,18.30715]
[1777299363837,35.82,77887.19,5.9,-0.71274,0.00018,18.3201]
[1777299368545,35.82,77881.48,5.9,-0.71376,0.00018,18.28778]
[1777299368872,35.82,77885.35,5.9,-0.71308,0.00018,18.30941]
[1777299369879,35.82,77882.08,5.9,-0.71366,0.00018,18.29109]
[1777299371893,35.82,77879.73,5.9,-0.71407,0.00018,18.27787]
[1777299374089,35.82,77875.71,5.9,-0.71479,0.00018,18.25516]
[1777299374914,35.82,77882.12,5.9,-0.71366,0.00018,18.29094]
[1777299375921,35.82,77894.05,5.9,-0.71155,0.00018,18.35734]
[1777299376928,35.82,77895.55,5.9,-0.71129,0.00018,18.36558]
[1777299378942,35.81,77898.85,5.9,-0.71071,0.00018,18.38367]
[1777299382970,35.81,77893.34,5.9,-0.71169,0.00018,18.35296]
[1777299383977,35.81,77888.23,5.9,-0.7126,0.00018,18.32436]
[1777299386998,35.81,77882.27,5.9,-0.71367,0.00018,18.29072]
[1777299389013,35.81,77879.91,5.9,-0.71409,0.00018,18.27734]
[1777299392038,35.81,77875.61,5.9,-0.7149,0.00018,18.24812]
[1777299397073,35.81,77879.38,5.9,-0.71424,0.00018,18.26906]
[1777299400094,35.81,77882.29,5.9,-0.71373,0.00018,18.28519]
[1777299401101,35.81,77876.73,5.9,-0.71472,0.00018,18.25396]
[1777299402108,35.81,77873.69,5.9,-0.71526,0.00018,18.23673]
[1777299403115,35.8,77871.45,5.9,-0.71566,0.00018,18.224]
[1777299404122,35.8,77867.17,5.9,-0.71641,0.00018,18.19976]
[1777299405129,35.8,77861.73,5.9,-0.71737,0.00018,18.16891]
[1777299408150,35.8,77865.44,5.9,-0.71673,0.00018,18.18976]
[1777299413185,35.8,77869.49,5.9,-0.71602,0.00018,18.21233]
[1777299414193,35.8,77872.93,5.9,-0.71542,0.00018,18.23165]
[1777299416206,35.8,77876.86,5.9,-0.71473,0.00018,18.25356]
[1777299418549,35.8,77882.47,5.9,-0.71375,0.00018,18.28475]
[1777299419226,35.8,77885.06,5.9,-0.71329,0.00018,18.29917]
[1777299424262,35.79,77887.28,5.9,-0.71291,0.00018,18.31109]
[1777299427283,35.79,77884.76,5.9,-0.71337,0.00018,18.29668]
[1777299428289,35.79,77882.01,5.9,-0.71386,0.00018,18.2812]
[1777299431311,35.79,77884.59,5.9,-0.71341,0.00018,18.29538]
[1777299436346,35.79,77884.29,5.9,-0.71348,0.00018,18.29324]
[1777299438360,35.79,77886.94,5.9,-0.71302,0.00018,18.30784]
[1777299439367,35.79,77884.33,5.9,-0.71349,0.00018,18.29313]
[1777299444403,35.78,77883.51,5.9,-0.71365,0.00018,18.28805]
[1777299445409,35.78,77877.61,5.9,-0.7147,0.00018,18.25479]
[1777299447423,35.78,77873.3,5.9,-0.71546,0.00018,18.23029]
[1777299448430,35.78,77868.04,5.9,-0.7164,0.00018,18.2005]
[1777299451451,35.78,77865.42,5.9,-0.7169,0.00018,18.18058]
[1777299455480,35.78,77871.84,5.9,-0.71578,0.00018,18.21655]
[1777299457494,35.78,77874.54,5.9,-0.71531,0.00018,18.23154]
[1777299460515,35.77,77870.45,5.9,-0.71605,0.00018,18.20811]
[1777299463538,35.77,77866.24,5.9,-0.7168,0.00018,18.18405]
[1777299464257,35.77,77866.24,5.9,-0.7168,0.00018,18.18405]
[1777299464545,35.77,77862.89,5.9,-0.71739,0.00018,18.165]
[1777299468573,35.77,77865.97,5.9,-0.71687,0.00018,18.18192]
[1777299469579,35.77,77873.15,5.9,-0.7156,0.00018,18.22241]
[1777299471595,35.77,77875.68,5.9,-0.71516,0.00018,18.23644]
[1777299474616,35.76,77871.06,5.9,-0.71599,0.00018,18.21005]
[1777299479651,35.76,77869.08,5.9,-0.71635,0.00018,18.19845]
[1777299481665,35.76,77862.88,5.9,-0.71745,0.00018,18.16312]
[1777299484686,35.76,77866.29,5.9,-0.71686,0.00018,18.18222]
[1777299486700,35.76,77860.59,5.9,-0.71787,0.00018,18.14963]
[1777299491735,35.76,77861.32,5.9,-0.71776,0.00018,18.15325]
[1777299492743,35.76,77861.32,5.9,-0.71776,0.00018,18.15325]
[1777299493750,35.75,77837.55,5.9,-0.72194,0.00017,18.01707]
[1777299494757,35.75,77832.55,5.9,-0.72281,0.00017,17.98812]
[1777299495764,35.75,77834.62,5.9,-0.72246,0.00017,17.99995]
[1777299498785,35.75,77838.38,5.9,-0.72181,0.00017,18.02123]
[1777299499792,35.75,77841.53,5.9,-0.72126,0.00017,18.03928]
[1777299501806,35.75,77843.63,5.9,-0.7209,0.00018,18.05115]
[1777299506841,35.75,77839.66,5.9,-0.72161,0.00017,18.02788]
[1777299508855,35.75,77841.77,5.9,-0.72124,0.00017,18.03985]
[1777299510869,35.74,77838.47,5.9,-0.72183,0.00017,18.02062]
[1777299512883,35.74,77841.39,5.9,-0.72137,0.00017,18.03221]
[1777299517918,35.74,77840.75,5.9,-0.7215,0.00017,18.02783]
[1777299519933,35.74,77846.06,5.9,-0.72058,0.00018,18.05821]
[1777299520940,35.74,77840.78,5.9,-0.7215,0.00017,18.02785]
[1777299521946,35.74,77837.11,5.9,-0.72215,0.00017,18.00665]
[1777299522954,35.74,77844.65,5.9,-0.72083,0.00018,18.04994]
[1777299523961,35.74,77850.55,5.9,-0.7198,0.00018,18.08372]
[1777299529307,35.74,77850.64,5.9,-0.71979,0.00018,18.08401]
[1777299529327,35.74,77853.16,5.9,-0.71935,0.00018,18.09836]
[1777299530006,35.73,77858.85,5.9,-0.71835,0.00018,18.13073]
[1777299533025,35.73,77863.06,5.9,-0.71762,0.00018,18.15433]
[1777299536503,35.73,77863.1,5.9,-0.71762,0.00018,18.15429]
[1777299537059,35.73,77867.65,5.9,-0.71683,0.00018,18.17983]
[1777299538066,35.73,77877.93,5.9,-0.71501,0.00018,18.23789]
[1777299540376,35.73,77879.81,5.9,-0.71468,0.00018,18.2484]
[1777299541087,35.73,77884.8,5.9,-0.7138,0.00018,18.2763]
[1777299543101,35.73,77891.97,5.9,-0.71254,0.00018,18.31623]
[1777299546122,35.73,77895.53,5.9,-0.71191,0.00018,18.33588]
[1777299548214,35.72,77890.36,5.9,-0.71284,0.00018,18.30678]
[1777299554178,35.72,77890.73,5.9,-0.7128,0.00018,18.30806]
[1777299558205,35.72,77894.72,5.9,-0.71211,0.00018,18.3298]
[1777299563241,35.71,77895.3,5.9,-0.71203,0.00018,18.33226]
[1777299566262,35.71,77900.93,5.9,-0.71105,0.00018,18.36313]
[1777299570290,35.71,77896.49,5.9,-0.71185,0.00018,18.33791]
[1777299575326,35.7,77896.56,5.9,-0.7119,0.00018,18.33294]
[1777299578362,35.7,77899.99,5.9,-0.7113,0.00018,18.35176]
[1777299578986,35.7,77899.99,5.9,-0.7113,0.00018,18.35176]
[1777299581383,35.7,77908.8,5.9,-0.70974,0.00018,18.40037]
[1777299583851,35.7,77907.9,5.9,-0.7099,0.00018,18.39517]
[1777299584307,35.7,77907.9,5.9,-0.7099,0.00018,18.39517]
[1777299584404,35.7,77904.44,5.9,-0.71052,0.00018,18.3759]
[1777299585298,35.7,77904.44,5.9,-0.71052,0.00018,18.3759]
[1777299585411,35.7,77901.99,5.9,-0.71096,0.00018,18.36223]
[1777299587395,35.7,77900.68,5.9,-0.7112,0.00018,18.35483]
[1777299590995,35.69,77901.28,5.9,-0.71111,0.00018,18.35775]
[1777299591453,35.69,77894.44,5.9,-0.71233,0.00018,18.31944]
[1777299596488,35.69,77893.68,5.9,-0.71249,0.00018,18.31449]
[1777299598502,35.69,77897.06,5.9,-0.7119,0.00018,18.3331]
[1777299603537,35.69,77897.17,5.9,-0.71189,0.00018,18.33332]
[1777299606039,35.68,77897.2,5.9,-0.71189,0.00018,18.33333]
[1777299606558,35.68,77891.9,5.9,-0.71284,0.00018,18.30356]
[1777299607565,35.68,77884.4,5.9,-0.71417,0.00018,18.26135]
[1777299608572,35.68,77880.66,5.9,-0.71484,0.00018,18.24015]
[1777299609579,35.68,77875.38,5.9,-0.71578,0.00018,18.21021]
[1777299612600,35.68,77878.56,5.9,-0.71522,0.00018,18.22792]
[1777299613607,35.68,77874.91,5.9,-0.71587,0.00018,18.20719]
[1777299617638,35.68,77877.73,5.9,-0.71539,0.00018,18.22283]
[1777299622671,35.68,77875.95,5.9,-0.7157,0.00018,18.21263]
[1777299625692,35.67,77873.21,5.9,-0.7162,0.00018,18.19685]
[1777299630727,35.67,77874.02,5.9,-0.71607,0.00018,18.20107]
[1777299634756,35.67,77870.75,5.9,-0.71669,0.00018,18.17739]
[1777299639791,35.67,77869.83,5.9,-0.71686,0.00018,18.17194]
[1777299640798,35.67,77873.18,5.9,-0.71627,0.00018,18.19089]
[1777299645833,35.67,77873.14,5.9,-0.71629,0.00018,18.19039]
[1777299650868,35.67,77873.91,5.9,-0.71616,0.00018,18.19447]
[1777299655903,35.66,77874.45,5.9,-0.71608,0.00018,18.19729]
[1777299660938,35.66,77871.95,5.9,-0.71653,0.00018,18.18289]
[1777299663317,35.66,77874.01,5.9,-0.71616,0.00018,18.19453]
[1777299663357,35.66,77874.01,5.9,-0.71616,0.00018,18.19453]
[1777299663433,35.66,77878.83,5.9,-0.71531,0.00018,18.22175]
[1777299663959,35.66,77893.89,5.9,-0.71263,0.00018,18.3065]
[1777299665771,35.66,77893.89,5.9,-0.71263,0.00018,18.3065]
[1777299665776,35.66,77893.93,5.9,-0.71263,0.00018,18.30657]
[1777299670001,35.66,77898.65,5.9,-0.7118,0.00018,18.33261]
[1777299675036,35.66,77898.22,5.9,-0.71189,0.00018,18.32992]
[1777299680071,35.66,77897.82,5.9,-0.71197,0.00018,18.32744]
[1777299682085,35.66,77901.16,5.9,-0.71138,0.00018,18.34597]
[1777299687119,35.65,77901.89,5.9,-0.71126,0.00018,18.34973]
[1777299691148,35.65,77897.74,5.9,-0.71205,0.00018,18.3214]
[1777299692155,35.65,77891.29,5.9,-0.7132,0.00018,18.28517]
[1777299697191,35.65,77891.36,5.9,-0.7132,0.00018,18.28515]
[1777299698197,35.65,77886.94,5.9,-0.71399,0.00018,18.26024]
[1777299700211,35.65,77889.5,5.9,-0.71354,0.00018,18.27452]
[1777299703232,35.65,77892.56,5.9,-0.713,0.00018,18.29147]
[1777299706653,35.65,77895.95,5.9,-0.71241,0.00018,18.31008]
[1777299707260,35.65,77899.01,5.9,-0.71186,0.00018,18.32719]
[1777299712295,35.64,77897.39,5.9,-0.71217,0.00018,18.31747]
[1777299713302,35.64,77893.38,5.9,-0.71289,0.00018,18.2949]
[1777299714309,35.64,77891.05,5.9,-0.71331,0.00018,18.28173]
[1777299716563,35.64,77889.85,5.9,-0.71353,0.00018,18.27491]
[1777299717330,35.64,77885.16,5.9,-0.71437,0.00018,18.24837]
[1777299721358,35.64,77882.5,5.9,-0.71485,0.00018,18.23291]
[1777299723372,35.64,77879.73,5.9,-0.71535,0.00018,18.21714]
[1777299727400,35.63,77868.34,5.9,-0.71738,0.00018,18.15222]
[1777299728407,35.63,77865.24,5.9,-0.71793,0.00018,18.13442]
[1777299730421,35.63,77865.28,5.9,-0.71793,0.00018,18.13449]
[1777299735456,35.63,77867.2,5.9,-0.7176,0.00018,18.14508]
[1777299740491,35.63,77861.5,5.9,-0.71862,0.00018,18.11218]
[1777299741498,35.63,77863.76,5.9,-0.71822,0.00018,18.12501]
[1777299745722,35.63,77866.64,5.9,-0.71772,0.00018,18.14111]
[1777299751568,35.62,77863.16,5.9,-0.71839,0.00018,18.11613]
[1777299756603,35.62,77864.19,5.9,-0.7182,0.00018,18.12201]
[1777299761780,35.62,77864.66,5.9,-0.71813,0.00018,18.12437]
[1777299766675,35.62,77857.21,5.9,-0.71946,0.00018,18.08128]
[1777299768690,35.62,77863.59,5.9,-0.71834,0.00018,18.11771]
[1777299769546,35.62,77863.59,5.9,-0.71834,0.00018,18.11771]
[1777299769696,35.62,77868.31,5.9,-0.71751,0.00018,18.14455]
[1777299770703,35.62,77872.91,5.9,-0.71669,0.00018,18.17069]
[1777299772717,35.62,77875.3,5.9,-0.71627,0.00018,18.18416]
[1777299773724,35.62,77880.82,5.9,-0.71529,0.00018,18.21543]
[1777299775738,35.62,77884.19,5.9,-0.7147,0.00018,18.23443]
[1777299777752,35.62,77887.58,5.9,-0.7141,0.00018,18.25348]
[1777299779777,35.62,77888.53,5.9,-0.71393,0.00018,18.25878]
[1777299781774,35.62,77887.11,5.9,-0.71418,0.00018,18.25067]
[1777299781780,35.62,77884.41,5.9,-0.71467,0.00018,18.2354]
[1777299782787,35.62,77881.53,5.9,-0.71518,0.00018,18.2191]
[1777299783794,35.62,77878.99,5.9,-0.71563,0.00018,18.20464]
[1777299785808,35.61,77875.77,5.9,-0.71621,0.00018,18.18625]
[1777299787823,35.61,77883.12,5.9,-0.71491,0.00018,18.22773]
[1777299788830,35.61,77888.01,5.9,-0.71404,0.00018,18.25529]
[1777299789837,35.61,77891.31,5.9,-0.71345,0.00018,18.27381]
[1777299794873,35.61,77890.29,5.9,-0.71364,0.00018,18.2678]
[1777299799908,35.61,77888.69,5.9,-0.71394,0.00018,18.25855]
[1777299800915,35.61,77886.07,5.9,-0.7144,0.00018,18.24376]
[1777299801775,35.61,77886.07,5.9,-0.7144,0.00018,18.24376]
[1777299801922,35.61,77883.12,5.9,-0.71493,0.00018,18.22701]
[1777299803023,35.61,77883.12,5.9,-0.71493,0.00018,18.22701]
[1777299808971,35.61,77883.91,5.9,-0.71481,0.00018,18.23095]
[1777299809978,35.61,77886.31,5.9,-0.71438,0.00018,18.24442]
[1777299815013,35.6,77885.0,5.9,-0.71467,0.00018,18.23177]
[1777299819041,35.6,77879.04,5.9,-0.71574,0.00018,18.1978]
[1777299824076,35.6,77878.89,5.9,-0.71577,0.00018,18.19675]
[1777299826090,35.6,77881.63,5.9,-0.71529,0.00018,18.21218]
[1777299829111,35.6,77877.67,5.9,-0.71599,0.00018,18.18961]
[1777299831132,35.6,77871.63,5.9,-0.71707,0.00018,18.15517]
[1777299831390,35.6,77871.63,5.9,-0.71707,0.00018,18.15517]
[1777299832186,35.6,77857.76,5.9,-0.71953,0.00018,18.07579]
[1777299833145,35.6,77853.83,5.9,-0.72022,0.00018,18.05314]
[1777299835159,35.6,77857.15,5.9,-0.71964,0.00018,18.07208]
[1777299838180,35.6,77864.72,5.9,-0.71831,0.00018,18.11525]
[1777299839776,35.6,77864.72,5.9,-0.71831,0.00018,18.11525]
[1777299841116,35.6,77866.66,5.9,-0.71797,0.00018,18.12615]
[1777299841201,35.59,77863.79,5.9,-0.71848,0.00018,18.1097]
[1777299842207,35.59,77857.93,5.9,-0.71952,0.00018,18.07602]
[1777299845229,35.59,77854.92,5.9,-0.72006,0.00018,18.05846]
[1777299849257,35.59,77852.73,5.9,-0.72045,0.00018,18.04559]
[1777299850264,35.59,77849.5,5.9,-0.72102,0.00018,18.02693]
[1777299853286,35.59,77853.11,5.9,-0.72039,0.00018,18.04757]
[1777299855082,35.59,77857.1,5.9,-0.71969,0.00018,18.07034]
[1777299856138,35.59,77859.85,5.9,-0.71921,0.00018,18.08601]
[1777299857314,35.59,77866.89,5.9,-0.71797,0.00018,18.12616]
[1777299858785,35.59,77866.89,5.9,-0.71797,0.00018,18.12616]
[1777299858857,35.59,77869.28,5.9,-0.71755,0.00018,18.13966]
[1777299863356,35.59,77872.77,5.9,-0.71694,0.00018,18.15926]
[1777299865370,35.58,77876.89,5.9,-0.71622,0.00018,18.18256]
[1777299866354,35.58,77876.89,5.9,-0.71622,0.00018,18.18256]
[1777299866650,35.58,77876.89,5.9,-0.71622,0.00018,18.18256]
[1777299866721,35.58,77880.92,5.9,-0.7155,0.00018,18.20538]
[1777299867384,35.58,77886.96,5.9,-0.71443,0.00018,18.23952]
[1777299869779,35.58,77886.61,5.9,-0.71449,0.00018,18.23753]
[1777299875440,35.58,77890.57,5.9,-0.71384,0.00018,18.25448]
[1777299879468,35.58,77887.78,5.9,-0.71435,0.00018,18.23837]
[1777299884502,35.58,77889.47,5.9,-0.71407,0.00018,18.24748]
[1777299886689,35.58,77890.82,5.9,-0.71383,0.00018,18.255]
[1777299886717,35.58,77893.97,5.9,-0.71327,0.00018,18.27263]
[1777299887535,35.58,77902.79,5.9,-0.7117,0.00018,18.32206]
[1777299888542,35.58,77905.78,5.9,-0.71116,0.00018,18.33881]
[1777299889275,35.58,77905.78,5.9,-0.71116,0.00018,18.33881]
[1777299889401,35.58,77905.78,5.9,-0.71116,0.00018,18.33881]
[1777299889453,35.58,77905.78,5.9,-0.71116,0.00018,18.33881]
[1777299889520,35.58,77905.78,5.9,-0.71116,0.00018,18.33881]
[1777299889781,35.58,77905.78,5.9,-0.71116,0.00018,18.33881]
[1777299889837,35.58,77905.17,5.9,-0.71127,0.00018,18.33535]
[1777299893773,35.58,77905.32,5.9,-0.71125,0.00018,18.33609]
[1777299899620,35.57,77904.28,5.9,-0.71144,0.00018,18.33006]
[1777299901526,35.57,77906.3,5.9,-0.71108,0.00018,18.34129]
[1777299901633,35.57,77908.97,5.9,-0.71061,0.00018,18.35613]
[1777299902296,35.57,77908.97,5.9,-0.71061,0.00018,18.35613]
[1777299902401,35.57,77908.97,5.9,-0.71061,0.00018,18.35613]
[1777299902511,35.57,77908.97,5.9,-0.71061,0.00018,18.35613]
[1777299903081,35.57,77910.93,5.9,-0.71026,0.00018,18.3669]
[1777299903255,35.57,77910.93,5.9,-0.71026,0.00018,18.3669]
[1777299903648,35.57,77913.91,5.9,-0.70972,0.00018,18.38347]
[1777299905662,35.57,77917.74,5.9,-0.70904,0.00018,18.40454]
[1777299907676,35.57,77915.03,5.9,-0.70954,0.00018,18.38932]
[1777299908683,35.57,77908.91,5.9,-0.71064,0.00018,18.35514]
[1777299911704,35.57,77905.15,5.9,-0.71132,0.00018,18.33388]
[1777299915769,35.57,77902.96,5.9,-0.71172,0.00018,18.32132]
[1777299917746,35.56,77907.4,5.9,-0.71094,0.00018,18.34593]
[1777299918926,35.56,77907.4,5.9,-0.71094,0.00018,18.34593]
[1777299919759,35.56,77911.69,5.9,-0.71017,0.00018,18.36967]
[1777299920767,35.56,77914.4,5.9,-0.70969,0.00018,18.38463]
[1777299922781,35.56,77918.6,5.9,-0.70894,0.00018,18.40769]
[1777299927817,35.56,77919.18,5.9,-0.70886,0.00018,18.41022]
[1777299932852,35.55,77920.3,5.9,-0.70872,0.00018,18.41093]
[1777299937887,35.55,77919.63,5.9,-0.70887,0.00018,18.40657]
[1777299939901,35.55,77910.83,5.9,-0.71045,0.00018,18.35741]
[1777299942922,35.55,77913.61,5.9,-0.70996,0.00018,18.37263]
[1777299945943,35.54,77916.85,5.9,-0.70939,0.00018,18.39033]
[1777299947957,35.54,77920.74,5.9,-0.7087,0.00018,18.41167]
[1777299951986,35.54,77918.23,5.9,-0.70917,0.00018,18.39726]
[1777299952993,35.54,77915.69,5.9,-0.70963,0.00018,18.38304]
[1777299957028,35.54,77912.54,5.9,-0.71021,0.00018,18.36514]
[1777299958035,35.54,77909.85,5.9,-0.71069,0.00018,18.35006]
[1777299960049,35.54,77912.11,5.9,-0.71029,0.00018,18.36252]
[1777299962062,35.53,77914.6,5.9,-0.70985,0.00018,18.37621]
[1777299966091,35.53,77911.66,5.9,-0.71039,0.00018,18.35947]
[1777299967098,35.53,77916.17,5.9,-0.70958,0.00018,18.3845]
[1777299968104,35.53,77919.2,5.9,-0.70904,0.00018,18.40123]
[1777299973140,35.53,77917.45,5.9,-0.70938,0.00018,18.39094]
[1777299975154,35.53,77911.71,5.9,-0.71041,0.00018,18.35879]
[1777299978174,35.53,77908.83,5.9,-0.71094,0.00018,18.34253]
[1777299983210,35.52,77907.43,5.9,-0.7112,0.00018,18.33442]
[1777299984161,35.52,77907.43,5.9,-0.7112,0.00018,18.33442]
[1777299984217,35.52,77903.8,5.9,-0.71185,0.00018,18.31405]
[1777299985202,35.52,77903.8,5.9,-0.71185,0.00018,18.31405]
[1777299985226,35.52,77882.72,5.9,-0.71562,0.00018,18.19499]
[1777299986231,35.52,77878.16,5.9,-0.71643,0.00018,18.16894]
[1777299987238,35.52,77880.4,5.9,-0.71604,0.00018,18.18155]
[1777299988245,35.52,77883.8,5.9,-0.71544,0.00018,18.20072]
[1777299993280,35.52,77883.12,5.9,-0.71561,0.00018,18.19158]
[1777299994287,35.52,77880.72,5.9,-0.71604,0.00018,18.17789]
[1777299997308,35.52,77883.08,5.9,-0.71563,0.00018,18.19092]
[1777300000329,35.51,77880.73,5.9,-0.71606,0.00018,18.17741]
[1777300002343,35.51,77883.07,5.9,-0.71565,0.00018,18.19054]
[1777300007377,35.51,77883.75,5.9,-0.71553,0.00018,18.19419]
[1777300011406,35.51,77881.64,5.9,-0.71591,0.00018,18.18203]
[1777300016488,35.51,77880.63,5.9,-0.7161,0.00018,18.17615]
[1777300021208,35.51,77881.63,5.9,-0.71592,0.00018,18.18172]
[1777300021539,35.51,77887.62,5.9,-0.71486,0.00018,18.21563]
[1777300022483,35.51,77891.17,5.9,-0.71423,0.00018,18.23564]
[1777300025712,35.51,77890.53,5.9,-0.71434,0.00018,18.232]
[1777300025805,35.51,77886.11,5.9,-0.71513,0.00018,18.20691]
[1777300027518,35.51,77881.04,5.9,-0.71604,0.00018,18.17803]
[1777300032892,35.51,77879.13,5.9,-0.71639,0.00018,18.16679]
[1777300033896,35.5,77879.08,5.9,-0.71641,0.00018,18.16633]
[1777300035659,35.5,77880.02,5.9,-0.71624,0.00018,18.17159]
[1777300037588,35.5,77882.34,5.9,-0.71583,0.00018,18.18465]
[1777300038910,35.5,77882.34,5.9,-0.71583,0.00018,18.18465]
[1777300041135,35.5,77882.69,5.9,-0.71577,0.00018,18.18658]
[1777300042622,35.5,77886.09,5.9,-0.71517,0.00018,18.2058]
[1777300043630,35.5,77888.58,5.9,-0.71473,0.00018,18.21986]
[1777300048665,35.5,77889.66,5.9,-0.71454,0.00018,18.22574]
[1777300051686,35.5,77891.81,5.9,-0.71421,0.00018,18.23283]
[1777300055714,35.5,77897.04,5.9,-0.71327,0.00018,18.26237]
[1777300060749,35.5,77897.4,5.9,-0.71321,0.00018,18.26427]
[1777300065784,35.5,77896.76,5.9,-0.71333,0.00018,18.26046]
[1777300067798,35.5,77891.21,5.9,-0.71433,0.00018,18.22905]
[1777300070819,35.5,77887.84,5.9,-0.71493,0.00018,18.20993]
[1777300072572,35.5,77886.08,5.9,-0.71524,0.00018,18.19996]
[1777300072832,35.5,77880.42,5.9,-0.71625,0.00018,18.16783]
[1777300073840,35.5,77877.43,5.9,-0.71679,0.00018,18.15068]
[1777300078875,35.49,77876.2,5.9,-0.71702,0.00018,18.14332]
[1777300080519,35.49,77877.06,5.9,-0.71686,0.00018,18.14816]
[1777300080875,35.49,77877.06,5.9,-0.71686,0.00018,18.14816]
[1777300081664,35.49,77874.74,5.9,-0.71728,0.00018,18.13479]
[1777300082849,35.49,77875.71,5.9,-0.71711,0.00018,18.14033]
[1777300082903,35.49,77880.72,5.9,-0.71622,0.00018,18.16885]
[1777300084442,35.49,77879.8,5.9,-0.71638,0.00018,18.16368]
[1777300084917,35.49,77888.77,5.9,-0.71478,0.00018,18.21461]
[1777300088945,35.49,77891.87,5.9,-0.71422,0.00018,18.2323]
[1777300093980,35.49,77892.1,5.9,-0.71418,0.00018,18.23362]
[1777300099015,35.49,77891.88,5.9,-0.71422,0.00018,18.23239]
[1777300102035,35.49,77895.55,5.9,-0.71357,0.00018,18.25311]
[1777300107071,35.49,77893.34,5.9,-0.71396,0.00018,18.24054]
[1777300112106,35.49,77888.27,5.9,-0.71491,0.00018,18.20695]
[1777300114120,35.49,77885.77,5.9,-0.71535,0.00018,18.19283]
[1777300119157,35.5,77885.87,5.9,-0.71533,0.00018,18.19359]
[1777300122177,35.5,77881.45,5.9,-0.71611,0.00018,18.16861]
[1777300123185,35.5,77879.33,5.9,-0.71649,0.00018,18.15662]
[1777300125200,35.5,77876.98,5.9,-0.7169,0.00018,18.14339]
[1777300127214,35.5,77883.08,5.9,-0.71581,0.00018,18.17829]
[1777300128221,35.5,77888.6,5.9,-0.71482,0.00018,18.20966]
[1777300132249,35.5,77885.33,5.9,-0.7154,0.00018,18.19123]
[1777300136279,35.5,77888.08,5.9,-0.71491,0.00018,18.20699]
[1777300141314,35.5,77887.34,5.9,-0.71504,0.00018,18.20289]
[1777300145342,35.5,77884.17,5.9,-0.7156,0.00018,18.18499]
[1777300146348,35.5,77879.69,5.9,-0.7164,0.00018,18.15955]
[1777300151384,35.5,77880.28,5.9,-0.71628,0.00018,18.16314]
[1777300153398,35.5,77876.45,5.9,-0.71696,0.00018,18.1414]
[1777300154647,35.5,77874.78,5.9,-0.71726,0.00018,18.13188]
[1777300155412,35.5,77872.1,5.9,-0.71773,0.00018,18.11658]
[1777300159606,35.5,77871.79,5.9,-0.71779,0.00018,18.11489]
[1777300160751,35.5,77873.18,5.9,-0.71754,0.00018,18.12285]
[1777300166489,35.5,77874.02,5.9,-0.71739,0.00018,18.12768]
[1777300169690,35.5,77873.38,5.9,-0.7175,0.00018,18.12404]
[1777300170516,35.5,77880.68,5.9,-0.7162,0.00018,18.16573]
[1777300173774,35.51,77881.65,5.9,-0.71607,0.00018,18.16643]
[1777300183608,35.51,77880.55,5.9,-0.71624,0.00018,18.16076]
[1777300186985,35.51,77881.49,5.9,-0.71607,0.00018,18.16623]
[1777300188099,35.51,77890.73,5.9,-0.71442,0.00018,18.21874]
[1777300192671,35.51,77892.92,5.9,-0.71403,0.00018,18.23111]
[1777300196699,35.51,77890.7,5.9,-0.71443,0.00018,18.21856]
[1777300197706,35.51,77887.33,5.9,-0.71503,0.00018,18.19949]
[1777300199720,35.51,77883.92,5.9,-0.71563,0.00018,18.18021]
[1777300204756,35.51,77883.36,5.9,-0.71573,0.00018,18.17724]
[1777300207777,35.51,77885.69,5.9,-0.71531,0.00018,18.19056]
[1777300210798,35.51,77879.11,5.9,-0.71648,0.00018,18.15326]
[1777300211805,35.51,77881.34,5.9,-0.71608,0.00018,18.166]
[1777300217112,35.51,77881.42,5.9,-0.71606,0.00018,18.16667]
[1777300218442,35.51,77880.83,5.9,-0.71616,0.00018,18.16342]
[1777300218482,35.51,77873.51,5.9,-0.71746,0.00018,18.12174]
[1777300218567,35.51,77873.51,5.9,-0.71746,0.00018,18.12174]
[1777300218621,35.51,77873.51,5.9,-0.71746,0.00018,18.12174]
[1777300219195,35.51,77873.51,5.9,-0.71746,0.00018,18.12174]
[1777300219229,35.51,77853.45,5.9,-0.72101,0.00018,18.00656]
[1777300219864,35.52,77849.72,5.9,-0.72167,0.00018,17.98507]
[1777300220666,35.52,77849.72,5.9,-0.72167,0.00018,17.98507]
[1777300220871,35.52,77858.38,5.9,-0.72014,0.00018,18.03506]
[1777300221781,35.52,77858.38,5.9,-0.72014,0.00018,18.03506]
[1777300221879,35.52,77865.2,5.9,-0.71893,0.00018,18.07428]
[1777300226914,35.52,77872.55,5.9,-0.71763,0.00018,18.11633]
[1777300230942,35.51,77875.31,5.9,-0.71714,0.00018,18.13195]
[1777300233966,35.51,77872.12,5.9,-0.71775,0.00018,18.10868]
[1777300235398,35.51,77872.12,5.9,-0.71775,0.00018,18.10868]
[1777300235980,35.51,77879.29,5.9,-0.71648,0.00018,18.14949]
[1777300236987,35.51,77882.53,5.9,-0.7159,0.00018,18.16796]
[1777300239001,35.51,77885.4,5.9,-0.71539,0.00018,18.18427]
[1777300242023,35.51,77888.2,5.9,-0.71489,0.00018,18.20021]
[1777300247058,35.51,77887.52,5.9,-0.71501,0.00018,18.19641]
[1777300251813,35.51,77887.39,5.9,-0.71503,0.00018,18.19569]
[1777300251967,35.51,77887.39,5.9,-0.71503,0.00018,18.19569]
[1777300252132,35.51,77887.39,5.9,-0.71503,0.00018,18.19569]
[1777300252267,35.51,77887.39,5.9,-0.71503,0.00018,18.19569]
[1777300252525,35.51,77887.39,5.9,-0.71503,0.00018,18.19569]
[1777300252369,35.51,77895.75,5.9,-0.71354,0.00018,18.24295]
[1777300253216,35.51,77898.81,5.9,-0.71299,0.00018,18.26015]
[1777300255118,35.51,77896.22,5.9,-0.71346,0.00018,18.24547]
[1777300260154,35.51,77898.71,5.9,-0.71302,0.00018,18.25925]
[1777300265190,35.51,77900.99,5.9,-0.71262,0.00018,18.27182]
[1777300266197,35.51,77912.31,5.9,-0.71059,0.00018,18.33516]
[1777300267203,35.51,77916.35,5.9,-0.70987,0.00018,18.35763]
[1777300269221,35.51,77923.77,5.9,-0.70854,0.00018,18.39873]
[1777300270228,35.51,77927.15,5.9,-0.70793,0.00018,18.41739]
[1777300274258,35.51,77921.21,5.9,-0.70901,0.00018,18.38422]
[1777300275265,35.51,77912.4,5.9,-0.7106,0.00018,18.33514]
[1777300276272,35.51,77907.21,5.9,-0.71153,0.00018,18.306]
[1777300277169,35.51,77907.21,5.9,-0.71153,0.00018,18.306]
[1777300277279,35.51,77895.95,5.9,-0.71355,0.00018,18.24273]
[1777300278098,35.51,77895.95,5.9,-0.71355,0.00018,18.24273]
[1777300278286,35.51,77887.36,5.9,-0.71509,0.00018,18.19396]
[1777300278895,35.51,77887.36,5.9,-0.71509,0.00018,18.19396]
[1777300279293,35.5,77881.78,5.9,-0.71609,0.00018,18.16221]
[1777300280529,35.5,77881.78,5.9,-0.71609,0.00018,18.16221]
[1777300280300,35.5,77877.29,5.9,-0.71689,0.00018,18.13654]
[1777300284162,35.5,77878.01,5.9,-0.71677,0.00018,18.1404]
[1777300284203,35.5,77878.01,5.9,-0.71677,0.00018,18.1404]
[1777300285337,35.5,77880.89,5.9,-0.71626,0.00018,18.15662]
[1777300290372,35.5,77879.71,5.9,-0.71649,0.00018,18.14946]
[1777300291380,35.5,77873.88,5.9,-0.71757,0.00018,18.11123]
[1777300295408,35.5,77878.88,5.9,-0.71668,0.00018,18.13963]
[1777300300443,35.5,77876.41,5.9,-0.71712,0.00018,18.12553]
[1777300302458,35.5,77873.06,5.9,-0.71772,0.00018,18.1063]
[1777300307493,35.5,77873.72,5.9,-0.71761,0.00018,18.10987]
[1777300308500,35.5,77878.31,5.9,-0.71679,0.00018,18.13603]
[1777300313540,35.5,77878.14,5.9,-0.71682,0.00018,18.13529]
[1777300317188,35.5,77879.07,5.9,-0.71665,0.00018,18.14075]
[1777300317569,35.5,77882.48,5.9,-0.71604,0.00018,18.1602]
[1777300318576,35.5,77894.25,5.9,-0.71394,0.00018,18.22692]
[1777300319583,35.5,77896.24,5.9,-0.71358,0.00018,18.23815]
[1777300322604,35.5,77900.03,5.9,-0.7129,0.00018,18.25967]
[1777300324617,35.5,77896.16,5.9,-0.71359,0.00018,18.23794]
[1777300325625,35.5,77892.68,5.9,-0.71421,0.00018,18.21828]
[1777300326632,35.5,77889.56,5.9,-0.71477,0.00018,18.20062]
[1777300331667,35.5,77888.59,5.9,-0.71494,0.00018,18.19521]
[1777300337571,35.5,77890.14,5.9,-0.71466,0.00018,18.20408]
[1777300339723,35.5,77886.87,5.9,-0.71524,0.00018,18.18563]
[1777300341266,35.5,77886.87,5.9,-0.71524,0.00018,18.18563]
[1777300341737,35.5,77880.09,5.9,-0.71644,0.00018,18.1472]
[1777300343876,35.5,77880.04,5.9,-0.71645,0.00018,18.14699]
[1777300344348,35.5,77880.04,5.9,-0.71645,0.00018,18.14699]
[1777300344449,35.5,77877.23,5.9,-0.71695,0.00018,18.13115]
[1777300344758,35.5,77879.51,5.9,-0.71654,0.00018,18.14414]
[1777300347779,35.5,77875.6,5.9,-0.71723,0.00018,18.1221]
[1777300348786,35.5,77870.66,5.9,-0.7181,0.00018,18.0939]
[1777300351807,35.5,77873.8,5.9,-0.71759,0.00018,18.1069]
[1777300353821,35.5,77877.92,5.9,-0.71686,0.00018,18.13041]
[1777300356842,35.5,77875.7,5.9,-0.71725,0.00018,18.11778]
[1777300357849,35.51,77878.2,5.9,-0.7168,0.00018,18.13207]
[1777300360101,35.51,77878.1,5.9,-0.71682,0.00018,18.13151]
[1777300360618,35.51,77878.1,5.9,-0.71682,0.00018,18.13151]
[1777300360870,35.51,77881.91,5.9,-0.71614,0.00018,18.15328]
[1777300365906,35.51,77882.6,5.9,-0.71601,0.00018,18.15744]
[1777300367477,35.51,77882.6,5.9,-0.71601,0.00018,18.15744]
[1777300367998,35.51,77882.02,5.9,-0.71611,0.00018,18.15424]
[1777300371948,35.51,77878.52,5.9,-0.71673,0.00018,18.13452]
[1777300372955,35.51,77876.21,5.9,-0.71714,0.00018,18.1214]
[1777300377990,35.51,77874.59,5.9,-0.71742,0.00018,18.11241]
[1777300380133,35.51,77875.34,5.9,-0.71728,0.00018,18.1167]
[1777300380428,35.51,77875.34,5.9,-0.71728,0.00018,18.1167]
[1777300381011,35.51,77879.42,5.9,-0.71655,0.00018,18.14003]
[1777300383370,35.51,77880.6,5.9,-0.71634,0.00018,18.14679]
[1777300384032,35.51,77890.27,5.9,-0.71462,0.00018,18.20173]
[1777300385475,35.51,77896.31,5.9,-0.71353,0.00018,18.23597]
[1777300386046,35.51,77909.72,5.9,-0.71113,0.00018,18.31125]
[1777300387275,35.51,77909.72,5.9,-0.71113,0.00018,18.31125]
[1777300387302,35.51,77913.25,5.9,-0.71049,0.00018,18.33103]
[1777300393095,35.51,77915.07,5.9,-0.71016,0.00018,18.34146]
[1777300398130,35.52,77914.78,5.9,-0.7102,0.00018,18.33999]
[1777300403165,35.52,77920.18,5.9,-0.70923,0.00018,18.37013]
[1777300408183,35.52,77920.1,5.9,-0.70924,0.00018,18.36969]
[1777300409210,35.52,77929.71,5.9,-0.70751,0.00018,18.42289]
[1777300414245,35.52,77930.79,5.9,-0.70735,0.00018,18.42416]
[1777300414812,35.52,77930.79,5.9,-0.70735,0.00018,18.42416]
[1777300414965,35.52,77930.79,5.9,-0.70735,0.00018,18.42416]
[1777300415508,35.52,77938.79,5.9,-0.7059,0.00018,18.46825]
[1777300416610,35.52,77938.79,5.9,-0.7059,0.00018,18.46825]
[1777300416613,35.52,77946.63,5.9,-0.70448,0.00018,18.5112]
[1777300419122,35.52,77947.92,5.9,-0.70425,0.00018,18.51824]
[1777300419174,35.52,77947.92,5.9,-0.70425,0.00018,18.51824]
[1777300419392,35.52,77947.92,5.9,-0.70425,0.00018,18.51824]
[1777300419519,35.52,77947.92,5.9,-0.70425,0.00018,18.51824]
[1777300419620,35.52,77958.83,5.9,-0.70226,0.00018,18.57765]
[1777300419775,35.52,77958.83,5.9,-0.70226,0.00018,18.57765]
[1777300420505,35.52,77958.83,5.9,-0.70226,0.00018,18.57765]
[1777300420569,35.52,77958.83,5.9,-0.70226,0.00018,18.57765]
[1777300420594,35.52,77964.62,5.9,-0.70121,0.00018,18.60899]
[1777300421311,35.52,77972.22,5.9,-0.69982,0.00018,18.64991]
[1777300425600,35.52,77973.14,5.9,-0.69965,0.00018,18.6548]
[1777300425652,35.52,77973.14,5.9,-0.69965,0.00018,18.6548]
[1777300425620,35.52,77973.43,5.9,-0.6996,0.00018,18.65634]
[1777300425766,35.52,77973.43,5.9,-0.6996,0.00018,18.65634]
[1777300428344,35.52,77969.94,5.9,-0.70024,0.00018,18.63756]
[1777300428361,35.52,77954.86,5.9,-0.70299,0.00018,18.55599]
[1777300429230,35.52,77954.86,5.9,-0.70299,0.00018,18.55599]
[1777300429577,35.52,77954.86,5.9,-0.70299,0.00018,18.55599]
[1777300429703,35.52,77949.99,5.9,-0.70387,0.00018,18.52944]
[1777300430375,35.52,77942.97,5.9,-0.70515,0.00018,18.491]
[1777300431382,35.52,77946.77,5.9,-0.70446,0.00018,18.51179]
[1777300436422,35.52,77939.54,5.9,-0.70577,0.00018,18.47215]
[1777300437423,35.52,77934.52,5.9,-0.70668,0.00018,18.44452]
[1777300438202,35.52,77934.52,5.9,-0.70668,0.00018,18.44452]
[1777300440445,35.52,77928.95,5.9,-0.70769,0.00018,18.41377]
[1777300440907,35.52,77928.95,5.9,-0.70769,0.00018,18.41377]
[1777300441579,35.52,77928.95,5.9,-0.70769,0.00018,18.41377]
[1777300442459,35.52,77919.14,5.9,-0.70946,0.00018,18.35937]
[1777300443466,35.52,77916.81,5.9,-0.70988,0.00018,18.34641]
[1777300445480,35.52,77913.42,5.9,-0.71049,0.00018,18.32754]
[1777300446114,35.52,77913.42,5.9,-0.71049,0.00018,18.32754]
[1777300446168,35.52,77913.42,5.9,-0.71049,0.00018,18.32754]
[1777300446487,35.51,77906.8,5.9,-0.71168,0.00018,18.29042]
[1777300447221,35.51,77906.8,5.9,-0.71168,0.00018,18.29042]
[1777300447494,35.51,77902.38,5.9,-0.71248,0.00018,18.26554]
[1777300449508,35.51,77899.52,5.9,-0.71299,0.00018,18.24935]
[1777300449782,35.51,77899.52,5.9,-0.71299,0.00018,18.24935]
[1777300450515,35.51,77896.36,5.9,-0.71356,0.00018,18.23151]
[1777300451831,35.51,77895.68,5.9,-0.71368,0.00018,18.22764]
[1777300452613,35.51,77891.85,5.9,-0.71437,0.00018,18.20599]
[1777300452835,35.51,77891.85,5.9,-0.71437,0.00018,18.20599]
[1777300452967,35.51,77891.85,5.9,-0.71437,0.00018,18.20599]
[1777300453033,35.51,77891.85,5.9,-0.71437,0.00018,18.20599]
[1777300453270,35.51,77891.85,5.9,-0.71437,0.00018,18.20599]
[1777300453519,35.51,77891.85,5.9,-0.71437,0.00018,18.20599]
[1777300453672,35.51,77889.58,5.9,-0.71478,0.00018,18.19306]
[1777300458772,35.51,77889.2,5.9,-0.71485,0.00018,18.1906]
[1777300461253,35.51,77886.93,5.9,-0.71526,0.00018,18.17766]
[1777300464726,35.51,77884.15,5.9,-0.71576,0.00018,18.16175]
[1777300465604,35.51,77884.15,5.9,-0.71576,0.00018,18.16175]
[1777300465620,35.51,77892.7,5.9,-0.71423,0.00018,18.21023]
[1777300468641,35.51,77896.61,5.9,-0.71353,0.00018,18.2323]
[1777300469772,35.51,77907.17,5.9,-0.71164,0.00018,18.29163]
[1777300469968,35.51,77907.17,5.9,-0.71164,0.00018,18.29163]
[1777300470272,35.51,77907.17,5.9,-0.71164,0.00018,18.29163]
[1777300470659,35.51,77913.11,5.9,-0.71057,0.00018,18.32487]
[1777300471198,35.51,77913.11,5.9,-0.71057,0.00018,18.32487]
[1777300471666,35.51,77923.23,5.9,-0.70879,0.00018,18.37635]
[1777300472673,35.51,77927.15,5.9,-0.70808,0.00018,18.39816]
[1777300474687,35.51,77929.54,5.9,-0.70765,0.00018,18.4115]
[1777300475694,35.51,77934.02,5.9,-0.70683,0.00018,18.43627]
[1777300477708,35.51,77937.77,5.9,-0.70615,0.00018,18.45696]
[1777300480729,35.51,77944.99,5.9,-0.70484,0.00018,18.49659]
[1777300483774,35.51,77946.84,5.9,-0.70451,0.00018,18.50673]
[1777300488785,35.51,77946.49,5.9,-0.70457,0.00018,18.50483]
[1777300489888,35.51,77948.04,5.9,-0.70429,0.00018,18.51329]
[1777300491703,35.51,77957.14,5.9,-0.70264,0.00018,18.56283]
[1777300493124,35.51,77962.18,5.9,-0.70172,0.00018,18.59016]
[1777300494077,35.51,77965.42,5.9,-0.70113,0.00018,18.60768]
[1777300494828,35.51,77970.31,5.9,-0.70023,0.00018,18.63402]
[1777300498349,35.51,77969.16,5.9,-0.70044,0.00018,18.62786]
[1777300498359,35.51,77964.61,5.9,-0.70127,0.00018,18.60334]
[1777300499364,35.51,77964.61,5.9,-0.70127,0.00018,18.60334]
[1777300499579,35.51,77947.81,5.9,-0.70433,0.00018,18.51209]
[1777300499863,35.51,77944.74,5.9,-0.70489,0.00018,18.49531]
[1777300501521,35.51,77944.74,5.9,-0.70489,0.00018,18.49531]
[1777300503276,35.51,77944.01,5.9,-0.70502,0.00018,18.49131]
[1777300503810,35.51,77941.38,5.9,-0.7055,0.00018,18.47692]
[1777300503891,35.51,77945.98,5.9,-0.70466,0.00018,18.5021]
[1777300506912,35.51,77951.73,5.9,-0.70362,0.00018,18.53341]
[1777300508952,35.51,77954.5,5.9,-0.70312,0.00018,18.54838]
[1777300511003,35.51,77953.65,5.9,-0.70328,0.00018,18.54364]
[1777300511314,35.51,77953.65,5.9,-0.70328,0.00018,18.54364]
[1777300514345,35.51,77956.75,5.9,-0.70272,0.00018,18.56039]
[1777300514994,35.51,77961.03,5.9,-0.70194,0.00018,18.5835]
[1777300518015,35.51,77963.47,5.9,-0.70151,0.00018,18.59649]
[1777300519022,35.51,77967.77,5.9,-0.70072,0.00018,18.61968]
[1777300522043,35.51,77963.27,5.9,-0.70154,0.00018,18.59536]
[1777300526071,35.51,77967.39,5.9,-0.7008,0.00018,18.6173]
[1777300531106,35.5,77967.13,5.9,-0.7009,0.00018,18.61085]
[1777300536141,35.5,77968.75,5.9,-0.7006,0.00018,18.61947]
[1777300541176,35.5,77967.69,5.9,-0.7008,0.00018,18.61359]
[1777300542824,35.5,77967.69,5.9,-0.7008,0.00018,18.61359]
[1777300542966,35.5,77968.03,5.9,-0.70074,0.00018,18.6154]
[1777300543190,35.5,77969.09,5.9,-0.70055,0.00018,18.6211]
[1777300548224,35.5,77969.98,5.9,-0.70039,0.00018,18.62582]
[1777300551246,35.5,77966.35,5.9,-0.70105,0.00018,18.6062]
[1777300552253,35.5,77962.4,5.9,-0.70177,0.00018,18.58485]
[1777300553260,35.5,77959.34,5.9,-0.70233,0.00018,18.56822]
[1777300558294,35.5,77961.04,5.9,-0.70203,0.00018,18.5773]
[1777300559344,35.5,77961.04,5.9,-0.70203,0.00018,18.5773]
[1777300559439,35.5,77961.04,5.9,-0.70203,0.00018,18.5773]
[1777300559776,35.5,77961.04,5.9,-0.70203,0.00018,18.5773]
[1777300559804,35.5,77962.65,5.9,-0.70174,0.00018,18.58598]
[1777300560059,35.5,77962.65,5.9,-0.70174,0.00018,18.58598]
[1777300560214,35.5,77962.65,5.9,-0.70174,0.00018,18.58598]
[1777300560283,35.5,77962.65,5.9,-0.70174,0.00018,18.58598]
[1777300560380,35.5,77962.65,5.9,-0.70174,0.00018,18.58598]
[1777300560383,35.5,77962.65,5.9,-0.70174,0.00018,18.58598]
[1777300560400,35.5,77962.65,5.9,-0.70174,0.00018,18.58598]
[1777300560409,35.5,78016.18,5.9,-0.69192,0.00018,18.87018]
[1777300561148,35.5,78016.18,5.9,-0.69192,0.00018,18.87018]
[1777300561425,35.5,78016.18,5.9,-0.69192,0.00018,18.87018]
[1777300561828,35.5,78063.55,5.9,-0.68311,0.00019,19.11263]
[1777300562345,35.5,78086.14,5.9,-0.67888,0.00019,19.2251]
[1777300563476,35.5,78086.14,5.9,-0.67888,0.00019,19.2251]
[1777300563814,35.5,78086.14,5.9,-0.67888,0.00019,19.2251]
[1777300563870,35.49,78105.82,5.9,-0.6752,0.00019,19.32075]
[1777300564366,35.49,78120.71,5.9,-0.67238,0.00019,19.39254]
[1777300565269,35.49,78120.71,5.9,-0.67238,0.00019,19.39254]
[1777300565376,35.49,78113.6,5.9,-0.67372,0.00019,19.35841]
[1777300566837,35.49,78113.6,5.9,-0.67372,0.00019,19.35841]
[1777300566831,35.49,78103.17,5.9,-0.67569,0.00019,19.3079]
[1777300567412,35.49,78103.17,5.9,-0.67569,0.00019,19.3079]
[1777300567630,35.49,78103.17,5.9,-0.67569,0.00019,19.3079]
[1777300567674,35.49,78103.17,5.9,-0.67569,0.00019,19.3079]
[1777300567729,35.49,78093.44,5.9,-0.67753,0.00019,19.26038]
[1777300567983,35.49,78093.44,5.9,-0.67753,0.00019,19.26038]
[1777300568857,35.49,78093.44,5.9,-0.67753,0.00019,19.26038]
[1777300570411,35.5,78099.61,5.9,-0.67636,0.00019,19.29072]
[1777300571418,35.5,78102.27,5.9,-0.67585,0.00019,19.30376]
[1777300572405,35.5,78102.27,5.9,-0.67585,0.00019,19.30376]
[1777300573432,35.5,78106.51,5.9,-0.67505,0.00019,19.32448]
[1777300575446,35.5,78109.2,5.9,-0.67454,0.00019,19.33758]
[1777300578467,35.5,78112.13,5.9,-0.67398,0.00019,19.35187]
[1777300579245,35.5,78112.13,5.9,-0.67398,0.00019,19.35187]
[1777300579894,35.5,78126.69,5.9,-0.67122,0.00019,19.42175]
[1777300580575,35.5,78126.69,5.9,-0.67122,0.00019,19.42175]
[1777300580582,35.5,78126.69,5.9,-0.67122,0.00019,19.42175]
[1777300580884,35.5,78126.69,5.9,-0.67122,0.00019,19.42175]
[1777300580811,35.5,78126.23,5.9,-0.67131,0.00019,19.41955]
[1777300581639,35.5,78126.23,5.9,-0.67131,0.00019,19.41955]
[1777300581710,35.5,78136.05,5.9,-0.66944,0.00019,19.46615]
[1777300582212,35.5,78136.05,5.9,-0.66944,0.00019,19.46615]
[1777300582825,35.5,78136.05,5.9,-0.66944,0.00019,19.46615]
[1777300583781,35.5,78136.83,5.9,-0.66931,0.00019,19.46949]
[1777300584080,35.49,78135.54,5.9,-0.66958,0.00019,19.46269]
[1777300587949,35.48,78135.42,5.9,-0.66964,0.00019,19.46139]
[1777300588537,35.48,78144.06,5.9,-0.66801,0.00019,19.50176]
[1777300589555,35.49,78149.29,5.9,-0.66695,0.00019,19.52773]
[1777300590555,35.51,78156.06,5.9,-0.6656,0.00019,19.56046]
[1777300591589,35.51,78164.03,5.9,-0.66411,0.00019,19.59267]
[1777300592570,35.51,78167.41,5.9,-0.66346,0.00019,19.60827]
[1777300594894,35.51,78168.31,5.9,-0.66329,0.00019,19.61245]
[1777300594584,35.51,78174.57,5.9,-0.66209,0.00019,19.6411]
[1777300594968,35.51,78174.57,5.9,-0.66209,0.00019,19.6411]
[1777300594991,35.51,78174.57,5.9,-0.66209,0.00019,19.6411]
[1777300595494,35.51,78174.57,5.9,-0.66209,0.00019,19.6411]
[1777300595639,35.51,78182.06,5.9,-0.66065,0.00019,19.67519]
[1777300596082,35.51,78182.06,5.9,-0.66065,0.00019,19.67519]
[1777300596600,35.51,78178.64,5.9,-0.6613,0.00019,19.65972]
[1777300597108,35.51,78178.64,5.9,-0.6613,0.00019,19.65972]
[1777300597607,35.51,78176.2,5.9,-0.66177,0.00019,19.64864]
[1777300598640,35.51,78176.2,5.9,-0.66177,0.00019,19.64864]
[1777300598659,35.51,78180.51,5.9,-0.66094,0.00019,19.66822]
[1777300600136,35.53,78178.2,5.9,-0.66129,0.00019,19.6599]
[1777300600633,35.53,78178.31,5.9,-0.66127,0.00019,19.6604]
[1777300601640,35.55,78181.69,5.9,-0.66053,0.00019,19.67771]
[1777300602647,35.57,78184.69,5.9,-0.65987,0.00019,19.69319]
[1777300603107,35.57,78184.69,5.9,-0.65987,0.00019,19.69319]
[1777300603977,35.57,78184.55,5.9,-0.65988,0.00019,19.69274]
[1777300604661,35.57,78206.37,5.9,-0.65568,0.00019,19.78998]
[1777300605668,35.58,78203.43,5.9,-0.65624,0.00019,19.77719]
[1777300605993,35.58,78203.43,5.9,-0.65624,0.00019,19.77719]
[1777300606675,35.58,78206.58,5.9,-0.65563,0.00019,19.79116]
[1777300607546,35.58,78206.58,5.9,-0.65563,0.00019,19.79116]
[1777300609588,35.58,78206.22,5.9,-0.65569,0.00019,19.78978]
[1777300611082,35.58,78207.2,5.9,-0.6555,0.00019,19.79409]
[1777300612718,35.58,78202.3,5.9,-0.65644,0.00019,19.77261]
[1777300613725,35.58,78186.78,5.9,-0.65943,0.00019,19.70342]
[1777300614732,35.57,78181.35,5.9,-0.6605,0.00019,19.67826]
[1777300615739,35.55,78173.78,5.9,-0.66205,0.00019,19.64179]
[1777300616746,35.55,78170.92,5.9,-0.6626,0.00019,19.62856]
[1777300617753,35.55,78167.73,5.9,-0.66322,0.00019,19.61381]
[1777300618921,35.53,78160.32,5.9,-0.66471,0.00019,19.57811]
[1777300620889,35.51,78164.1,5.9,-0.66409,0.00019,19.59327]
[1777300621781,35.51,78171.4,5.9,-0.66269,0.00019,19.62674]
[1777300622790,35.51,78176.43,5.9,-0.66173,0.00019,19.64955]
[1777300623801,35.51,78165.19,5.9,-0.66389,0.00019,19.59801]
[1777300624347,35.51,78165.19,5.9,-0.66389,0.00019,19.59801]
[1777300624807,35.51,78145.29,5.9,-0.66769,0.00019,19.50549]
[1777300625814,35.49,78137.19,5.9,-0.66929,0.00019,19.46614]
[1777300626329,35.49,78137.19,5.9,-0.66929,0.00019,19.46614]
[1777300626821,35.49,78135.29,5.9,-0.66965,0.00019,19.45711]
[1777300628072,35.49,78137.59,5.9,-0.66922,0.00019,19.46794]
[1777300629842,35.49,78132.47,5.9,-0.67019,0.00019,19.4437]
[1777300630321,35.49,78132.47,5.9,-0.67019,0.00019,19.4437]
[1777300630858,35.49,78132.47,5.9,-0.67019,0.00019,19.4437]
[1777300631191,35.49,78131.31,5.9,-0.67041,0.00019,19.43818]
[1777300631780,35.49,78131.31,5.9,-0.67041,0.00019,19.43818]
[1777300631863,35.49,78131.31,5.9,-0.67041,0.00019,19.43818]
[1777300631905,35.49,78131.31,5.9,-0.67041,0.00019,19.43818]
[1777300631948,35.49,78116.67,5.9,-0.67319,0.00019,19.36824]
[1777300632046,35.49,78116.67,5.9,-0.67319,0.00019,19.36824]
[1777300632204,35.49,78116.67,5.9,-0.67319,0.00019,19.36824]
[1777300632863,35.49,78106.9,5.9,-0.67503,0.00019,19.32113]
[1777300633870,35.49,78097.66,5.9,-0.67677,0.00019,19.27615]
[1777300634714,35.49,78097.66,5.9,-0.67677,0.00019,19.27615]
[1777300634882,35.49,78101.82,5.9,-0.67599,0.00019,19.2965]
[1777300635889,35.5,78113.22,5.9,-0.67383,0.00019,19.35188]
[1777300637903,35.5,78105.76,5.9,-0.67524,0.00019,19.31586]
[1777300638021,35.5,78105.76,5.9,-0.67524,0.00019,19.31586]
[1777300640753,35.5,78106.58,5.9,-0.67508,0.00019,19.31988]
[1777300641936,35.5,78133.12,5.9,-0.67005,0.00019,19.44719]
[1777300642943,35.5,78128.2,5.9,-0.67098,0.00019,19.42393]
[1777300642999,35.5,78128.2,5.9,-0.67098,0.00019,19.42393]
[1777300643950,35.5,78126.31,5.9,-0.67134,0.00019,19.41497]
[1777300644153,35.5,78126.31,5.9,-0.67134,0.00019,19.41497]
[1777300644209,35.5,78126.31,5.9,-0.67134,0.00019,19.41497]
[1777300644672,35.5,78126.31,5.9,-0.67134,0.00019,19.41497]
[1777300644774,35.5,78126.31,5.9,-0.67134,0.00019,19.41497]
[1777300644957,35.5,78121.97,5.9,-0.67216,0.00019,19.39419]
[1777300645325,35.5,78121.97,5.9,-0.67216,0.00019,19.39419]
[1777300645794,35.5,78121.97,5.9,-0.67216,0.00019,19.39419]
[1777300645964,35.5,78118.06,5.9,-0.6729,0.00019,19.37542]
[1777300645997,35.5,78118.06,5.9,-0.6729,0.00019,19.37542]
[1777300646336,35.5,78118.06,5.9,-0.6729,0.00019,19.37542]
[1777300646667,35.5,78118.06,5.9,-0.6729,0.00019,19.37542]
[1777300646971,35.5,78112.19,5.9,-0.67401,0.00019,19.34715]
[1777300647013,35.5,78112.19,5.9,-0.67401,0.00019,19.34715]
[1777300647978,35.5,78107.37,5.9,-0.67492,0.00019,19.32385]
[1777300648754,35.5,78107.37,5.9,-0.67492,0.00019,19.32385]
[1777300648985,35.5,78102.44,5.9,-0.67585,0.00019,19.29993]
[1777300649244,35.5,78102.44,5.9,-0.67585,0.00019,19.29993]
[1777300650017,35.5,78102.44,5.9,-0.67585,0.00019,19.29993]
[1777300650028,35.5,78098.6,5.9,-0.67658,0.00019,19.28127]
[1777300651356,35.5,78098.6,5.9,-0.67658,0.00019,19.28127]
[1777300652007,35.5,78102.91,5.9,-0.67579,0.00019,19.29767]
[1777300653781,35.5,78102.91,5.9,-0.67579,0.00019,19.29767]
[1777300653879,35.5,78110.68,5.9,-0.67432,0.00019,19.3354]
[1777300654021,35.5,78121.8,5.9,-0.67222,0.00019,19.38891]
[1777300655777,35.5,78121.8,5.9,-0.67222,0.00019,19.38891]
[1777300655788,35.5,78121.8,5.9,-0.67222,0.00019,19.38891]
[1777300655808,35.5,78121.8,5.9,-0.67222,0.00019,19.38891]
[1777300655879,35.5,78129.71,5.9,-0.67071,0.00019,19.42667]
[1777300656019,35.5,78129.71,5.9,-0.67071,0.00019,19.42667]
[1777300656271,35.5,78129.71,5.9,-0.67071,0.00019,19.42667]
[1777300657867,35.5,78127.6,5.9,-0.67112,0.00019,19.41663]
[1777300657904,35.5,78121.44,5.9,-0.67228,0.00019,19.38727]
[1777300658113,35.5,78115.72,5.9,-0.67336,0.00019,19.35989]
[1777300659056,35.5,78112.78,5.9,-0.67391,0.00019,19.34582]
[1777300663339,35.5,78117.48,5.9,-0.67302,0.00019,19.36856]
[1777300667114,35.51,78113.4,5.9,-0.67378,0.00019,19.3492]
[1777300672373,35.51,78114.22,5.9,-0.67361,0.00019,19.35355]
[1777300672853,35.51,78122.75,5.9,-0.67199,0.00019,19.39457]
[1777300673788,35.51,78122.75,5.9,-0.67199,0.00019,19.39457]
[1777300675377,35.51,78120.48,5.9,-0.67242,0.00019,19.38382]
[1777300675866,35.51,78115.14,5.9,-0.67342,0.00019,19.35825]
[1777300681077,35.52,78114.22,5.9,-0.67358,0.00019,19.35428]
[1777300681423,35.52,78117.13,5.9,-0.67302,0.00019,19.36836]
[1777300682219,35.52,78128.98,5.9,-0.67078,0.00019,19.42504]
[1777300683195,35.52,78128.98,5.9,-0.67078,0.00019,19.42504]
[1777300683593,35.52,78128.98,5.9,-0.67078,0.00019,19.42504]
[1777300683661,35.52,78148.13,5.9,-0.66713,0.00019,19.51529]
[1777300684234,35.52,78145.07,5.9,-0.66772,0.00019,19.50094]
[1777300685241,35.52,78139.54,5.9,-0.66877,0.00019,19.47494]
[1777300689269,35.52,78147.55,5.9,-0.66725,0.00019,19.51248]
[1777300690417,35.52,78147.55,5.9,-0.66725,0.00019,19.51248]
[1777300691098,35.52,78147.76,5.9,-0.66721,0.00019,19.51342]
[1777300691283,35.52,78153.51,5.9,-0.66612,0.00019,19.54017]
[1777300694559,35.51,78147.77,5.9,-0.66722,0.00019,19.51326]
[1777300699340,35.51,78142.89,5.9,-0.66815,0.00019,19.49026]
[1777300700842,35.51,78142.89,5.9,-0.66815,0.00019,19.49026]
[1777300701996,35.51,78128.99,5.9,-0.67079,0.00019,19.42463]
[1777300702361,35.51,78122.35,5.9,-0.67205,0.00019,19.39298]
[1777300704979,35.51,78122.34,5.9,-0.67205,0.00019,19.39299]
[1777300704375,35.51,78131.93,5.9,-0.67023,0.00019,19.43871]
[1777300705382,35.51,78140.53,5.9,-0.66859,0.00019,19.47935]
[1777300707396,35.51,78137.08,5.9,-0.66925,0.00019,19.46309]
[1777300710418,35.51,78140.59,5.9,-0.66858,0.00019,19.47964]
[1777300712432,35.51,78137.56,5.9,-0.66919,0.00019,19.46065]
[1777300713989,35.51,78137.56,5.9,-0.66919,0.00019,19.46065]
[1777300714796,35.51,78124.68,5.9,-0.67164,0.00019,19.39956]
[1777300715866,35.51,78115.79,5.9,-0.67332,0.00019,19.35703]
[1777300717467,35.52,78112.42,5.9,-0.67395,0.00019,19.34099]
[1777300720488,35.52,78103.84,5.9,-0.67556,0.00019,19.29979]
[1777300721495,35.52,78100.71,5.9,-0.67614,0.00019,19.28465]
[1777300726529,35.52,78106.11,5.9,-0.6751,0.00019,19.3114]
[1777300727537,35.52,78109.77,5.9,-0.67441,0.00019,19.3292]
[1777300728544,35.53,78118.66,5.9,-0.67272,0.00019,19.37208]
[1777300730050,35.53,78122.15,5.9,-0.67206,0.00019,19.3889]
[1777300730290,35.53,78122.15,5.9,-0.67206,0.00019,19.3889]
[1777300731142,35.53,78120.26,5.9,-0.67242,0.00019,19.37986]
[1777300731732,35.53,78114.5,5.9,-0.6735,0.00019,19.35227]
[1777300733026,35.53,78111.07,5.9,-0.67414,0.00019,19.33591]
[1777300735820,35.53,78112.91,5.9,-0.67379,0.00019,19.34488]
[1777300736600,35.53,78119.98,5.9,-0.67245,0.00019,19.37899]
[1777300737607,35.53,78125.04,5.9,-0.67149,0.00019,19.40321]
[1777300738614,35.53,78130.09,5.9,-0.67053,0.00019,19.42725]
[1777300740628,35.53,78133.55,5.9,-0.66987,0.00019,19.44366]
[1777300742642,35.53,78130.12,5.9,-0.67052,0.00019,19.42741]
[1777300743649,35.53,78126.04,5.9,-0.6713,0.00019,19.40803]
[1777300745663,35.53,78122.15,5.9,-0.67203,0.00019,19.38952]
[1777300746670,35.53,78125.02,5.9,-0.67149,0.00019,19.40325]
[1777300747822,35.53,78125.02,5.9,-0.67149,0.00019,19.40325]
[1777300747852,35.53,78121.49,5.9,-0.67215,0.00019,19.38643]
[1777300748684,35.53,78116.19,5.9,-0.67316,0.00019,19.36107]
[1777300749691,35.53,78120.63,5.9,-0.67231,0.00019,19.38241]
[1777300751034,35.53,78120.63,5.9,-0.67231,0.00019,19.38241]
[1777300753077,35.53,78126.23,5.9,-0.67125,0.00019,19.40926]
[1777300753499,35.53,78126.23,5.9,-0.67125,0.00019,19.40926]
[1777300753719,35.53,78141.29,5.9,-0.66839,0.00019,19.48047]
[1777300754726,35.53,78141.08,5.9,-0.66843,0.00019,19.47945]
[1777300757017,35.53,78138.37,5.9,-0.66894,0.00019,19.46668]
[1777300757747,35.53,78130.36,5.9,-0.67047,0.00019,19.4288]
[1777300761775,35.53,78126.81,5.9,-0.67114,0.00019,19.412]
[1777300762782,35.53,78120.84,5.9,-0.67227,0.00019,19.38352]
[1777300767026,35.54,78118.5,5.9,-0.67271,0.00019,19.37245]
[1777300767945,35.54,78101.65,5.9,-0.67589,0.00019,19.29114]
[1777300768824,35.54,78096.08,5.9,-0.67694,0.00019,19.26403]
[1777300769831,35.54,78096.85,5.9,-0.67679,0.00019,19.26782]
[1777300773859,35.54,78104.42,5.9,-0.67538,0.00019,19.30026]
[1777300775873,35.54,78107.5,5.9,-0.67479,0.00019,19.31536]
[1777300780908,35.54,78105.75,5.9,-0.67511,0.00019,19.30733]
[1777300785943,35.55,78105.6,5.9,-0.67512,0.00019,19.30704]
[1777300788964,35.55,78108.49,5.9,-0.67456,0.00019,19.32126]
[1777300793002,35.55,78114.27,5.9,-0.67346,0.00019,19.34938]
[1777300794009,35.55,78129.48,5.9,-0.67057,0.00019,19.4221]
[1777300794789,35.55,78129.48,5.9,-0.67057,0.00019,19.4221]
[1777300795016,35.55,78130.36,5.9,-0.67041,0.00019,19.42629]
[1777300800052,35.55,78132.19,5.9,-0.67006,0.00019,19.43499]
[1777300801059,35.55,78134.98,5.9,-0.66953,0.00019,19.4482]
[1777300802066,35.55,78139.27,5.9,-0.66871,0.00019,19.4684]
[1777300805087,35.55,78142.86,5.9,-0.66803,0.00019,19.48519]
[1777300806781,35.55,78141.76,5.9,-0.66824,0.00019,19.48001]
[1777300807101,35.55,78148.42,5.9,-0.66698,0.00019,19.51115]
[1777300807725,35.55,78148.42,5.9,-0.66698,0.00019,19.51115]
[1777300808108,35.55,78154.82,5.9,-0.66576,0.00019,19.54087]
[1777300809117,35.55,78154.82,5.9,-0.66576,0.00019,19.54087]
[1777300809156,35.55,78157.96,5.9,-0.66516,0.00019,19.55528]
[1777300810055,35.55,78157.96,5.9,-0.66516,0.00019,19.55528]
[1777300810122,35.55,78146.28,5.9,-0.66739,0.00019,19.50093]
[1777300811264,35.55,78148.51,5.9,-0.66697,0.00019,19.51129]
[1777300817171,35.55,78144.0,5.9,-0.66784,0.00019,19.48995]
[1777300820192,35.55,78140.71,5.9,-0.66847,0.00019,19.4744]
[1777300821209,35.55,78140.71,5.9,-0.66847,0.00019,19.4744]
[1777300821899,35.55,78140.71,5.9,-0.66847,0.00019,19.4744]
[1777300822206,35.55,78129.21,5.9,-0.67066,0.00019,19.42002]
[1777300823700,35.55,78129.21,5.9,-0.67066,0.00019,19.42002]
[1777300823865,35.55,78119.64,5.9,-0.67247,0.00019,19.3744]
[1777300824220,35.55,78114.3,5.9,-0.67348,0.00019,19.34881]
[1777300828248,35.55,78109.91,5.9,-0.67431,0.00019,19.32782]
[1777300829255,35.55,78103.91,5.9,-0.67544,0.00019,19.29883]
[1777300832276,35.55,78101.01,5.9,-0.67601,0.00019,19.28021]
[1777300835331,35.55,78101.59,5.9,-0.67589,0.00019,19.28318]
[1777300835455,35.55,78101.59,5.9,-0.67589,0.00019,19.28318]
[1777300835536,35.55,78102.63,5.9,-0.67569,0.00019,19.28831]
[1777300841339,35.56,78103.98,5.9,-0.67542,0.00019,19.2953]
[1777300842346,35.56,78108.06,5.9,-0.67465,0.00019,19.31516]
[1777300845368,35.56,78115.05,5.9,-0.67332,0.00019,19.3491]
[1777300848768,35.56,78112.5,5.9,-0.67379,0.00019,19.33698]
[1777300848855,35.56,78112.5,5.9,-0.67379,0.00019,19.33698]
[1777300848869,35.56,78112.81,5.9,-0.67373,0.00019,19.33855]
[1777300851023,35.56,78113.56,5.9,-0.67359,0.00019,19.34223]
[1777300851059,35.56,78113.56,5.9,-0.67359,0.00019,19.34223]
[1777300851125,35.56,78116.53,5.9,-0.67302,0.00019,19.35656]
[1777300853021,35.56,78114.89,5.9,-0.67333,0.00019,19.34876]
[1777300853057,35.56,78114.89,5.9,-0.67333,0.00019,19.34876]
[1777300853122,35.56,78114.61,5.9,-0.67338,0.00019,19.34755]
[1777300854256,35.56,78114.04,5.9,-0.67348,0.00019,19.34481]
[1777300854460,35.56,78114.04,5.9,-0.67348,0.00019,19.34481]
[1777300854487,35.56,78113.54,5.9,-0.67358,0.00019,19.34248]
[1777300855438,35.56,78107.15,5.9,-0.67478,0.00019,19.31175]
[1777300859465,35.57,78110.07,5.9,-0.67421,0.00019,19.32625]
[1777300864501,35.57,78110.94,5.9,-0.67403,0.00019,19.33092]
[1777300865508,35.57,78115.91,5.9,-0.67308,0.00019,19.3549]
[1777300868529,35.57,78112.89,5.9,-0.67365,0.00019,19.34063]
[1777300873564,35.58,78114.87,5.9,-0.67326,0.00019,19.35052]
[1777300878599,35.58,78114.39,5.9,-0.67333,0.00019,19.34853]
[1777300881620,35.58,78111.31,5.9,-0.67391,0.00019,19.33393]
[1777300882629,35.58,78116.26,5.9,-0.67297,0.00019,19.35778]
[1777300886656,35.59,78108.98,5.9,-0.67433,0.00019,19.323]
[1777300887663,35.59,78104.36,5.9,-0.6752,0.00019,19.30077]
[1777300890684,35.59,78108.12,5.9,-0.67448,0.00019,19.31924]
[1777300894267,35.59,78107.67,5.9,-0.67459,0.00019,19.3127]
[1777300896726,35.59,78104.39,5.9,-0.6752,0.00019,19.29704]
[1777300897997,35.59,78104.39,5.9,-0.6752,0.00019,19.29704]
[1777300898936,35.59,78102.99,5.9,-0.67546,0.00019,19.29037]
[1777300899037,35.6,78108.19,5.9,-0.67447,0.00019,19.31562]
[1777300899944,35.6,78108.19,5.9,-0.67447,0.00019,19.31562]
[1777300903186,35.6,78108.53,5.9,-0.67439,0.00019,19.31754]
[1777300904090,35.6,78107.91,5.9,-0.67451,0.00019,19.31463]
[1777300905789,35.6,78114.54,5.9,-0.67324,0.00019,19.3468]
[1777300910082,35.6,78116.49,5.9,-0.67287,0.00019,19.35631]
[1777300910751,35.6,78115.46,5.9,-0.67306,0.00019,19.35143]
[1777300911108,35.6,78115.46,5.9,-0.67306,0.00019,19.35143]
[1777300911192,35.6,78108.65,5.9,-0.67434,0.00019,19.31882]
[1777300912113,35.6,78108.65,5.9,-0.67434,0.00019,19.31882]
[1777300912184,35.6,78105.38,5.9,-0.67496,0.00019,19.3031]
[1777300917824,35.61,78106.61,5.9,-0.67471,0.00019,19.30931]
[1777300917875,35.61,78110.13,5.9,-0.67405,0.00019,19.32637]
[1777300921457,35.61,78110.87,5.9,-0.6739,0.00019,19.33017]
[1777300922181,35.61,78110.87,5.9,-0.6739,0.00019,19.33017]
[1777300922560,35.61,78108.16,5.9,-0.6744,0.00019,19.31729]
[1777300925110,35.61,78113.61,5.9,-0.67337,0.00019,19.34366]
[1777300927946,35.61,78119.03,5.9,-0.67233,0.00019,19.36979]
[1777300928953,35.61,78121.93,5.9,-0.67178,0.00019,19.38367]
[1777300929732,35.61,78121.93,5.9,-0.67178,0.00019,19.38367]
[1777300929863,35.61,78121.93,5.9,-0.67178,0.00019,19.38367]
[1777300929871,35.61,78121.93,5.9,-0.67178,0.00019,19.38367]
[1777300929958,35.61,78121.93,5.9,-0.67178,0.00019,19.38367]
[1777300930019,35.61,78121.93,5.9,-0.67178,0.00019,19.38367]
[1777300930078,35.61,78124.96,5.9,-0.67121,0.00019,19.39811]
[1777300930967,35.61,78128.7,5.9,-0.6705,0.00019,19.41587]
[1777300936011,35.62,78136.07,5.9,-0.6691,0.00019,19.45068]
[1777300937017,35.61,78129.7,5.9,-0.67031,0.00019,19.42063]
[1777300938017,35.62,78126.56,5.9,-0.6709,0.00019,19.40579]
[1777300941038,35.62,78123.17,5.9,-0.67154,0.00019,19.38978]
[1777300946073,35.62,78124.76,5.9,-0.67123,0.00019,19.39748]
[1777300949093,35.62,78116.07,5.9,-0.67287,0.00019,19.35613]
[1777300949535,35.62,78116.07,5.9,-0.67287,0.00019,19.35613]
[1777300954129,35.62,78106.44,5.9,-0.67471,0.00019,19.3054]
[1777300958424,35.62,78103.87,5.9,-0.67518,0.00019,19.29329]
[1777300959166,35.62,78090.95,5.9,-0.67761,0.00019,19.23053]
[1777300960172,35.62,78085.1,5.9,-0.67871,0.00019,19.20189]
[1777300961179,35.62,78085.02,5.9,-0.67872,0.00019,19.20157]
[1777300961688,35.62,78085.02,5.9,-0.67872,0.00019,19.20157]
[1777300961864,35.62,78085.02,5.9,-0.67872,0.00019,19.20157]
[1777300962322,35.62,78085.02,5.9,-0.67872,0.00019,19.20157]
[1777300962189,35.63,78074.27,5.9,-0.68073,0.00019,19.14863]
[1777300963195,35.63,78065.1,5.9,-0.68244,0.00019,19.10302]
[1777300965209,35.63,78062.72,5.9,-0.68288,0.00019,19.09126]
[1777300968230,35.63,78057.95,5.9,-0.68378,0.00019,19.06727]
[1777300969960,35.62,78056.15,5.9,-0.68412,0.00019,19.05803]
[1777300970059,35.62,78056.15,5.9,-0.68412,0.00019,19.05803]
[1777300970244,35.62,78057.26,5.9,-0.68391,0.00019,19.0636]
[1777300973259,35.62,78055.83,5.9,-0.68419,0.00019,19.05624]
[1777300973267,35.62,78053.01,5.9,-0.68471,0.00019,19.04196]
[1777300974319,35.62,78053.01,5.9,-0.68471,0.00019,19.04196]
[1777300974329,35.62,78053.01,5.9,-0.68471,0.00019,19.04196]
[1777300974273,35.62,78044.16,5.9,-0.68637,0.00019,18.99692]
[1777300974457,35.62,78044.16,5.9,-0.68637,0.00019,18.99692]
[1777300975280,35.62,78041.56,5.9,-0.68686,0.00019,18.98363]
[1777300980315,35.62,78040.8,5.9,-0.68701,0.00019,18.9795]
[1777300983336,35.62,78044.55,5.9,-0.68632,0.00019,18.99832]
[1777300988359,35.61,78043.35,5.9,-0.68656,0.00019,18.9919]
[1777300990385,35.61,78048.79,5.9,-0.68555,0.00019,19.01925]
[1777300994413,35.61,78051.77,5.9,-0.68502,0.00019,19.03389]
[1777300996579,35.61,78054.08,5.9,-0.68459,0.00019,19.04545]
[1777300996649,35.61,78057.05,5.9,-0.68404,0.00019,19.06029]
[1777300998442,35.61,78063.97,5.9,-0.68275,0.00019,19.09502]
[1777300999449,35.61,78067.1,5.9,-0.68216,0.00019,19.11076]
[1777301003081,35.61,78071.23,5.9,-0.68137,0.00019,19.13166]
[1777301003477,35.61,78074.44,5.9,-0.68077,0.00019,19.14771]
[1777301006877,35.61,78077.04,5.9,-0.68027,0.00019,19.16078]
[1777301006930,35.61,78077.04,5.9,-0.68027,0.00019,19.16078]
[1777301007032,35.61,78077.04,5.9,-0.68027,0.00019,19.16078]
[1777301007065,35.61,78077.04,5.9,-0.68027,0.00019,19.16078]
[1777301007132,35.61,78082.03,5.9,-0.67934,0.00019,19.18551]
[1777301010988,35.62,78085.87,5.9,-0.67861,0.00019,19.20467]
[1777301012654,35.62,78085.59,5.9,-0.67869,0.00019,19.19859]
[1777301014130,35.62,78085.19,5.9,-0.67876,0.00019,19.19668]
[1777301014232,35.62,78079.24,5.9,-0.67988,0.00019,19.16742]
[1777301015935,35.62,78076.97,5.9,-0.6803,0.00019,19.15628]
[1777301015975,35.62,78076.97,5.9,-0.6803,0.00019,19.15628]
[1777301016505,35.62,78077.82,5.9,-0.68014,0.00019,19.16058]
[1777301016660,35.62,78077.82,5.9,-0.68014,0.00019,19.16058]
[1777301016762,35.62,78077.71,5.9,-0.68015,0.00019,19.16013]
[1777301019589,35.62,78081.23,5.9,-0.67948,0.00019,19.17777]
[1777301023353,35.62,78086.41,5.9,-0.6785,0.00019,19.20352]
[1777301024624,35.62,78089.61,5.9,-0.6779,0.00019,19.21926]
[1777301029025,35.62,78091.88,5.9,-0.67747,0.00019,19.23047]
[1777301030666,35.63,78096.26,5.9,-0.67664,0.00019,19.25201]
[1777301031673,35.63,78101.61,5.9,-0.67563,0.00019,19.27805]
[1777301032864,35.63,78101.61,5.9,-0.67563,0.00019,19.27805]
[1777301033058,35.63,78101.61,5.9,-0.67563,0.00019,19.27805]
[1777301033158,35.63,78104.61,5.9,-0.67506,0.00019,19.2926]
[1777301034342,35.63,78108.7,5.9,-0.67429,0.00019,19.31237]
[1777301038722,35.63,78111.68,5.9,-0.67372,0.00019,19.32671]
[1777301041029,35.63,78111.35,5.9,-0.67379,0.00019,19.32512]
[1777301041112,35.63,78111.35,5.9,-0.67379,0.00019,19.32512]
[1777301042750,35.63,78122.07,5.9,-0.67176,0.00019,19.37637]
[1777301044764,35.63,78126.62,5.9,-0.6709,0.00019,19.3979]
[1777301045771,35.63,78130.28,5.9,-0.67021,0.00019,19.41523]
[1777301048791,35.63,78125.45,5.9,-0.67113,0.00019,19.39236]
[1777301053032,35.63,78125.67,5.9,-0.67108,0.00019,19.39346]
[1777301053100,35.63,78125.67,5.9,-0.67108,0.00019,19.39346]
[1777301053259,35.63,78125.67,5.9,-0.67108,0.00019,19.39346]
[1777301053319,35.63,78141.24,5.9,-0.66813,0.00019,19.46683]
[1777301053834,35.63,78145.13,5.9,-0.66739,0.00019,19.48497]
[1777301054841,35.63,78132.04,5.9,-0.66988,0.00019,19.42355]
[1777301055847,35.63,78133.87,5.9,-0.66953,0.00019,19.43219]
[1777301057250,35.63,78133.87,5.9,-0.66953,0.00019,19.43219]
[1777301058145,35.63,78135.02,5.9,-0.66931,0.00019,19.43761]
[1777301058319,35.63,78135.02,5.9,-0.66931,0.00019,19.43761]
[1777301058415,35.63,78152.73,5.9,-0.66595,0.00019,19.5202]
[1777301060882,35.63,78149.46,5.9,-0.66657,0.00019,19.50515]
[1777301062052,35.63,78149.46,5.9,-0.66657,0.00019,19.50515]
[1777301062144,35.63,78146.41,5.9,-0.66714,0.00019,19.49101]
[1777301064910,35.63,78150.14,5.9,-0.66643,0.00019,19.50843]
[1777301066405,35.63,78150.14,5.9,-0.66643,0.00019,19.50843]
[1777301067211,35.63,78149.22,5.9,-0.66661,0.00019,19.50411]
[1777301067219,35.63,78155.67,5.9,-0.66538,0.00019,19.53393]
[1777301067932,35.63,78158.64,5.9,-0.66481,0.00019,19.54765]
[1777301068939,35.63,78165.96,5.9,-0.66342,0.00019,19.58125]
[1777301071073,35.63,78165.92,5.9,-0.66343,0.00019,19.58097]
[1777301071134,35.63,78168.91,5.9,-0.66289,0.00019,19.58983]
[1777301072968,35.62,78175.23,5.9,-0.6617,0.00019,19.61834]
[1777301078003,35.62,78176.5,5.9,-0.66148,0.00019,19.62346]
[1777301083039,35.61,78177.98,5.9,-0.66123,0.00019,19.62949]
[1777301087067,35.61,78184.29,5.9,-0.66004,0.00019,19.65743]
[1777301089080,35.6,78181.33,5.9,-0.66062,0.00019,19.64378]
[1777301093108,35.6,78176.37,5.9,-0.6616,0.00019,19.62077]
[1777301096130,35.59,78180.37,5.9,-0.66085,0.00019,19.63848]
[1777301099150,35.59,78177.42,5.9,-0.66144,0.00019,19.62469]
[1777301103179,35.58,78184.29,5.9,-0.66014,0.00019,19.65518]
[1777301108214,35.58,78181.39,5.9,-0.66073,0.00019,19.64136]
[1777301111235,35.57,78176.59,5.9,-0.66167,0.00019,19.6192]
[1777301112243,35.57,78172.81,5.9,-0.6624,0.00019,19.60187]
[1777301113249,35.57,78166.29,5.9,-0.66366,0.00019,19.57194]
[1777301114256,35.57,78162.32,5.9,-0.66442,0.00019,19.55359]
[1777301116419,35.57,78162.63,5.9,-0.66437,0.00019,19.55493]
[1777301116833,35.57,78161.02,5.9,-0.66468,0.00019,19.54743]
[1777301117277,35.57,78152.34,5.9,-0.66634,0.00019,19.50719]
[1777301118284,35.56,78146.86,5.9,-0.66741,0.00019,19.48092]
[1777301118823,35.56,78146.86,5.9,-0.66741,0.00019,19.48092]
[1777301119291,35.56,78140.54,5.9,-0.66862,0.00019,19.45127]
[1777301121305,35.56,78138.64,5.9,-0.66898,0.00019,19.44229]
[1777301126340,35.56,78141.95,5.9,-0.66836,0.00019,19.45777]
[1777301128354,35.56,78144.79,5.9,-0.66782,0.00019,19.47102]
[1777301133389,35.55,78144.05,5.9,-0.668,0.00019,19.46265]
[1777301134397,35.55,78141.38,5.9,-0.66851,0.00019,19.45009]
[1777301135404,35.55,78145.03,5.9,-0.66782,0.00019,19.46717]
[1777301136319,35.55,78145.03,5.9,-0.66782,0.00019,19.46717]
[1777301136411,35.55,78150.48,5.9,-0.66678,0.00019,19.49259]
[1777301136582,35.55,78150.48,5.9,-0.66678,0.00019,19.49259]
[1777301137417,35.55,78156.75,5.9,-0.66559,0.00019,19.52162]
[1777301138425,35.55,78163.49,5.9,-0.6643,0.00019,19.55273]
[1777301139433,35.55,78173.85,5.9,-0.66232,0.00019,19.60002]
[1777301140770,35.55,78173.46,5.9,-0.6624,0.00019,19.59813]
[1777301140860,35.55,78173.46,5.9,-0.6624,0.00019,19.59813]
[1777301140882,35.55,78173.46,5.9,-0.6624,0.00019,19.59813]
[1777301141057,35.55,78173.46,5.9,-0.6624,0.00019,19.59813]
[1777301141445,35.55,78174.9,5.9,-0.66213,0.00019,19.60458]
[1777301141926,35.55,78174.9,5.9,-0.66213,0.00019,19.60458]
[1777301142453,35.55,78183.64,5.9,-0.66046,0.00019,19.64407]
[1777301144467,35.55,78187.31,5.9,-0.65977,0.00019,19.66031]
[1777301149502,35.54,78186.0,5.9,-0.66005,0.00019,19.65364]
[1777301151517,35.53,78180.65,5.9,-0.66109,0.00019,19.62917]
[1777301151815,35.53,78180.65,5.9,-0.66109,0.00019,19.62917]
[1777301152523,35.53,78174.68,5.9,-0.66225,0.00019,19.60192]
[1777301157558,35.53,78173.12,5.9,-0.66257,0.00019,19.59426]
[1777301159572,35.53,78175.93,5.9,-0.66204,0.00019,19.60685]
[1777301163600,35.52,78173.07,5.9,-0.66261,0.00019,19.59335]
[1777301166261,35.52,78170.16,5.9,-0.66318,0.00019,19.57983]
[1777301166621,35.52,78166.16,5.9,-0.66395,0.00019,19.56138]
[1777301168635,35.52,78162.37,5.9,-0.66468,0.00019,19.54375]
[1777301170176,35.52,78162.37,5.9,-0.66468,0.00019,19.54375]
[1777301170258,35.52,78162.37,5.9,-0.66468,0.00019,19.54375]
[1777301170277,35.52,78159.83,5.9,-0.66517,0.00019,19.53195]
[1777301176240,35.51,78159.98,5.9,-0.66515,0.00019,19.53235]
[1777301176258,35.51,78159.98,5.9,-0.66515,0.00019,19.53235]
[1777301176336,35.51,78162.74,5.9,-0.66463,0.00019,19.54504]
[1777301178706,35.51,78153.63,5.9,-0.66638,0.00019,19.50262]
[1777301181769,35.51,78151.54,5.9,-0.66678,0.00019,19.4928]
[1777301182168,35.51,78151.54,5.9,-0.66678,0.00019,19.4928]
[1777301182275,35.51,78151.54,5.9,-0.66678,0.00019,19.4928]
[1777301182384,35.51,78152.43,5.9,-0.66661,0.00019,19.49691]
[1777301182795,35.51,78133.41,5.9,-0.67024,0.00019,19.40746]
[1777301184226,35.51,78133.41,5.9,-0.67024,0.00019,19.40746]
[1777301184564,35.51,78133.41,5.9,-0.67024,0.00019,19.40746]
[1777301184248,35.51,78137.65,5.9,-0.66944,0.00019,19.42746]
[1777301184747,35.51,78132.29,5.9,-0.67046,0.00019,19.402]
[1777301186762,35.51,78136.39,5.9,-0.66969,0.00019,19.42129]
[1777301189783,35.5,78145.78,5.9,-0.66791,0.00019,19.46526]
[1777301190790,35.5,78149.52,5.9,-0.66719,0.00019,19.48275]
[1777301191797,35.5,78152.51,5.9,-0.66666,0.00019,19.49195]
[1777301196832,35.5,78152.69,5.9,-0.66663,0.00019,19.49257]
[1777301197663,35.5,78152.69,5.9,-0.66663,0.00019,19.49257]
[1777301197858,35.5,78152.69,5.9,-0.66663,0.00019,19.49257]
[1777301197959,35.5,78156.24,5.9,-0.66596,0.00019,19.50905]
[1777301200532,35.5,78155.85,5.9,-0.66603,0.00019,19.50719]
[1777301200664,35.5,78156.24,5.9,-0.66596,0.00019,19.50895]
[1777301200860,35.5,78151.89,5.9,-0.66679,0.00019,19.48866]
[1777301201867,35.5,78146.93,5.9,-0.66774,0.00019,19.46544]
[1777301202874,35.5,78152.3,5.9,-0.66672,0.00019,19.49053]
[1777301204408,35.5,78152.3,5.9,-0.66672,0.00019,19.49053]
[1777301206484,35.5,78155.81,5.9,-0.66605,0.00019,19.5068]
[1777301206491,35.5,78157.34,5.9,-0.66576,0.00019,19.51387]
[1777301206658,35.5,78157.34,5.9,-0.66576,0.00019,19.51387]
[1777301207909,35.5,78162.8,5.9,-0.66472,0.00019,19.53905]
[1777301210934,35.5,78172.96,5.9,-0.66278,0.00019,19.58554]
[1777301212946,35.49,78174.88,5.9,-0.66242,0.00019,19.59411]
[1777301217981,35.49,78176.51,5.9,-0.66213,0.00019,19.60101]
[1777301223016,35.48,78173.4,5.9,-0.66275,0.00019,19.58628]
[1777301228051,35.48,78171.08,5.9,-0.66322,0.00019,19.57521]
[1777301229058,35.48,78174.03,5.9,-0.66265,0.00019,19.58863]
[1777301231073,35.48,78178.73,5.9,-0.66176,0.00019,19.60989]
[1777301235172,35.47,78179.54,5.9,-0.66162,0.00019,19.61324]
[1777301235216,35.47,78183.69,5.9,-0.66082,0.00019,19.63198]
[1777301236108,35.47,78188.99,5.9,-0.65981,0.00019,19.65581]
[1777301241143,35.46,78188.77,5.9,-0.65988,0.00019,19.65411]
[1777301246180,35.46,78188.09,5.9,-0.66005,0.00019,19.65035]
[1777301248194,35.45,78183.38,5.9,-0.66097,0.00019,19.62876]
[1777301250208,35.45,78190.36,5.9,-0.65963,0.00019,19.66008]
[1777301255243,35.44,78192.78,5.9,-0.65923,0.00019,19.66556]
[1777301258202,35.44,78192.77,5.9,-0.65925,0.00019,19.66522]
[1777301258633,35.44,78204.45,5.9,-0.657,0.00019,19.71731]
[1777301259265,35.44,78204.45,5.9,-0.657,0.00019,19.71731]
[1777301259274,35.44,78215.91,5.9,-0.65478,0.00019,19.76797]
[1777301259919,35.44,78215.91,5.9,-0.65478,0.00019,19.76797]
[1777301260281,35.44,78218.98,5.9,-0.65418,0.00019,19.78141]
[1777301261288,35.44,78223.03,5.9,-0.6534,0.00019,19.79908]
[1777301262295,35.44,78226.41,5.9,-0.65274,0.00019,19.81374]
[1777301263302,35.44,78235.29,5.9,-0.65102,0.00019,19.85209]
[1777301266323,35.44,78244.96,5.9,-0.64915,0.00019,19.89333]
[1777301268339,35.44,78236.22,5.9,-0.65085,0.00019,19.85587]
[1777301269553,35.44,78233.34,5.9,-0.65141,0.00019,19.84346]
[1777301272720,35.43,78230.67,5.9,-0.65194,0.00019,19.83177]
[1777301273464,35.43,78230.67,5.9,-0.65194,0.00019,19.83177]
[1777301273563,35.43,78220.2,5.9,-0.65397,0.00019,19.78612]
[1777301274658,35.43,78220.2,5.9,-0.65397,0.00019,19.78612]
[1777301274381,35.43,78228.81,5.9,-0.6523,0.00019,19.82358]
[1777301275630,35.42,78231.49,5.9,-0.65182,0.00019,19.83436]
[1777301277402,35.42,78227.82,5.9,-0.65254,0.00019,19.81836]
[1777301278409,35.42,78224.63,5.9,-0.65316,0.00019,19.80441]
[1777301279263,35.42,78224.63,5.9,-0.65316,0.00019,19.80441]
[1777301280465,35.42,78223.97,5.9,-0.6533,0.00019,19.80147]
[1777301280521,35.41,78218.01,5.9,-0.65448,0.00019,19.77477]
[1777301281660,35.41,78218.01,5.9,-0.65448,0.00019,19.77477]
[1777301281430,35.41,78212.94,5.9,-0.65547,0.00019,19.75241]
[1777301282858,35.41,78213.43,5.9,-0.65537,0.00019,19.75454]
[1777301284060,35.41,78212.22,5.9,-0.65561,0.00019,19.74918]
[1777301284451,35.41,78218.52,5.9,-0.65439,0.00019,19.77689]
[1777301285259,35.41,78218.52,5.9,-0.65439,0.00019,19.77689]
[1777301286465,35.41,78226.01,5.9,-0.65294,0.00019,19.80954]
[1777301287914,35.41,78227.82,5.9,-0.65259,0.00019,19.81738]
[1777301288629,35.41,78229.17,5.9,-0.65233,0.00019,19.82318]
[1777301289613,35.41,78235.05,5.9,-0.65119,0.00019,19.84855]
[1777301291500,35.41,78243.76,5.9,-0.6495,0.0002,19.88577]
[1777301292507,35.41,78247.41,5.9,-0.64879,0.0002,19.90133]
[1777301295531,35.41,78254.61,5.9,-0.64739,0.0002,19.93173]
[1777301297657,35.41,78257.07,5.9,-0.64691,0.0002,19.94206]
[1777301297663,35.41,78262.37,5.9,-0.64587,0.0002,19.96425]
[1777301297767,35.41,78262.37,5.9,-0.64587,0.0002,19.96425]
[1777301297866,35.41,78262.37,5.9,-0.64587,0.0002,19.96425]
[1777301298059,35.41,78262.37,5.9,-0.64587,0.0002,19.96425]
[1777301298362,35.41,78262.37,5.9,-0.64587,0.0002,19.96425]
[1777301298555,35.4,78264.95,5.9,-0.6454,0.0002,19.97436]
[1777301299022,35.4,78264.95,5.9,-0.6454,0.0002,19.97436]
[1777301299372,35.4,78264.95,5.9,-0.6454,0.0002,19.97436]
[1777301300147,35.39,78265.58,5.9,-0.64532,0.0002,19.97619]
[1777301300895,35.39,78266.38,5.9,-0.64517,0.0002,19.97944]
[1777301301146,35.39,78266.38,5.9,-0.64517,0.0002,19.97944]
[1777301303143,35.37,78263.79,5.9,-0.64576,0.0002,19.96687]
[1777301303595,35.37,78263.79,5.9,-0.64576,0.0002,19.96687]
[1777301304058,35.36,78262.4,5.9,-0.64604,0.0002,19.96089]
[1777301305454,35.36,78263.31,5.9,-0.64586,0.0002,19.9647]
[1777301305645,35.36,78263.31,5.9,-0.64586,0.0002,19.9647]
[1777301306611,35.36,78260.34,5.9,-0.64645,0.0002,19.95209]
[1777301307871,35.36,78259.81,5.9,-0.64656,0.0002,19.94978]
[1777301308065,35.36,78259.81,5.9,-0.64656,0.0002,19.94978]
[1777301308625,35.36,78257.23,5.9,-0.64707,0.0002,19.93885]
[1777301310638,35.36,78253.59,5.9,-0.64779,0.0002,19.92334]
[1777301312424,35.36,78251.26,5.9,-0.64827,0.0002,19.90874]
[1777301312654,35.36,78240.33,5.9,-0.65042,0.0002,19.86189]
[1777301313233,35.36,78240.33,5.9,-0.65042,0.0002,19.86189]
[1777301317157,35.35,78240.17,5.9,-0.65047,0.0002,19.86073]
[1777301318928,35.35,78239.75,5.9,-0.65056,0.0002,19.85874]
[1777301319676,35.35,78239.75,5.9,-0.65056,0.0002,19.85874]
[1777301320991,35.35,78237.85,5.9,-0.65094,0.0002,19.85037]
[1777301321434,35.35,78237.85,5.9,-0.65094,0.0002,19.85037]
[1777301325107,35.35,78238.0,5.9,-0.65092,0.0002,19.85076]
[1777301325450,35.35,78238.0,5.9,-0.65092,0.0002,19.85076]
[1777301331520,35.34,78235.6,5.9,-0.65142,0.0002,19.83985]
[1777301337841,35.33,78236.35,5.9,-0.6513,0.0002,19.84244]
[1777301338195,35.33,78236.35,5.9,-0.6513,0.0002,19.84244]
[1777301342864,35.33,78243.81,5.9,-0.64987,0.0002,19.87401]
[1777301343872,35.33,78247.34,5.9,-0.64919,0.0002,19.88907]
[1777301348216,35.32,78248.91,5.9,-0.64889,0.0002,19.89557]
[1777301349143,35.32,78246.89,5.9,-0.64929,0.0002,19.88687]
[1777301349244,35.32,78241.21,5.9,-0.6504,0.0002,19.86237]
[1777301350561,35.32,78241.21,5.9,-0.6504,0.0002,19.86237]
[1777301350613,35.32,78237.66,5.9,-0.6511,0.0002,19.84696]
[1777301351503,35.32,78237.66,5.9,-0.6511,0.0002,19.84696]
[1777301351601,35.32,78232.53,5.9,-0.65211,0.0002,19.82463]
[1777301352934,35.32,78229.55,5.9,-0.6527,0.00019,19.8115]
[1777301354715,35.32,78229.55,5.9,-0.6527,0.00019,19.8115]
[1777301355956,35.31,78224.5,5.9,-0.65369,0.00019,19.78919]
[1777301356963,35.29,78221.54,5.9,-0.65438,0.00019,19.77374]
[1777301358977,35.28,78218.64,5.9,-0.65496,0.00019,19.76068]
[1777301364020,35.27,78222.24,5.9,-0.65431,0.00019,19.77545]
[1777301365026,35.27,78225.23,5.9,-0.65373,0.0002,19.78855]
[1777301367762,35.27,78219.75,5.9,-0.6548,0.00019,19.76434]
[1777301368294,35.27,78219.75,5.9,-0.6548,0.00019,19.76434]
[1777301368467,35.27,78219.75,5.9,-0.6548,0.00019,19.76434]
[1777301368624,35.27,78211.04,5.9,-0.65651,0.00019,19.7255]
[1777301369768,35.27,78209.95,5.9,-0.65673,0.00019,19.72045]
[1777301377110,35.25,78202.58,5.9,-0.65826,0.00019,19.68135]
[1777301380131,35.25,78198.93,5.9,-0.65899,0.00019,19.66445]
[1777301381527,35.25,78198.93,5.9,-0.65899,0.00019,19.66445]
[1777301386702,35.24,78200.49,5.9,-0.65872,0.00019,19.67081]
[1777301386731,35.24,78200.49,5.9,-0.65872,0.00019,19.67081]
[1777301386173,35.24,78204.77,5.9,-0.65789,0.00019,19.68994]
[1777301386859,35.24,78204.77,5.9,-0.65789,0.00019,19.68994]
[1777301387180,35.24,78207.71,5.9,-0.65733,0.00019,19.70297]
[1777301390201,35.23,78212.03,5.9,-0.65651,0.00019,19.7218]
[1777301394229,35.23,78217.05,5.9,-0.65556,0.00019,19.74345]
[1777301395236,35.22,78221.29,5.9,-0.65474,0.0002,19.76204]
[1777301400271,35.22,78221.88,5.9,-0.65463,0.0002,19.76458]
[1777301401278,35.22,78218.68,5.9,-0.65526,0.0002,19.75041]
[1777301403292,35.22,78215.73,5.9,-0.65583,0.00019,19.7373]
[1777301408327,35.22,78215.21,5.9,-0.65595,0.00019,19.7346]
[1777301413362,35.22,78220.78,5.9,-0.65486,0.0002,19.75931]
[1777301418397,35.22,78221.53,5.9,-0.65472,0.0002,19.76253]
[1777301423432,35.22,78223.08,5.9,-0.65443,0.0002,19.76926]
[1777301425446,35.22,78213.5,5.9,-0.6563,0.00019,19.72674]
[1777301430481,35.21,78209.74,5.9,-0.65705,0.00019,19.70945]
[1777301431583,35.21,78209.74,5.9,-0.65705,0.00019,19.70945]
[1777301433559,35.21,78206.42,5.9,-0.65774,0.00019,19.68957]
[1777301433660,35.21,78206.42,5.9,-0.65774,0.00019,19.68957]
[1777301433705,35.21,78202.55,5.9,-0.6585,0.00019,19.67201]
[1777301436523,35.2,78197.38,5.9,-0.65953,0.00019,19.64825]
[1777301437569,35.2,78187.43,5.9,-0.66146,0.00019,19.60281]
[1777301439544,35.2,78185.16,5.9,-0.66191,0.00019,19.59225]
[1777301443270,35.2,78183.54,5.9,-0.66223,0.00019,19.58458]
[1777301443573,35.2,78174.02,5.9,-0.66408,0.00019,19.54055]
[1777301444290,35.2,78174.02,5.9,-0.66408,0.00019,19.54055]
[1777301445653,35.2,78173.86,5.9,-0.66411,0.00019,19.53978]
[1777301446322,35.2,78174.83,5.9,-0.66393,0.00019,19.54425]
[1777301447817,35.2,78174.9,5.9,-0.66391,0.00019,19.54454]
[1777301448706,35.2,78175.98,5.9,-0.66371,0.00019,19.54948]
[1777301453732,35.2,78174.64,5.9,-0.66397,0.00019,19.54317]
[1777301454650,35.2,78164.11,5.9,-0.66601,0.00019,19.49405]
[1777301455657,35.19,78167.09,5.9,-0.66543,0.00019,19.50797]
[1777301456104,35.19,78167.09,5.9,-0.66543,0.00019,19.50797]
[1777301456664,35.2,78163.16,5.9,-0.66619,0.00019,19.4896]
[1777301461700,35.2,78162.42,5.9,-0.66633,0.00019,19.48624]
[1777301463714,35.2,78159.32,5.9,-0.66692,0.00019,19.47172]
[1777301464652,35.2,78159.32,5.9,-0.66692,0.00019,19.47172]
[1777301465094,35.2,78160.27,5.9,-0.66674,0.00019,19.47621]
[1777301470763,35.2,78161.22,5.9,-0.66655,0.00019,19.48073]
[1777301475799,35.2,78159.03,5.9,-0.66698,0.00019,19.47043]
[1777301476806,35.2,78163.36,5.9,-0.66614,0.00019,19.49077]
[1777301478820,35.2,78159.0,5.9,-0.66698,0.00019,19.47027]
[1777301479827,35.2,78152.74,5.9,-0.66819,0.00019,19.44071]
[1777301482432,35.2,78151.93,5.9,-0.66834,0.00019,19.43691]
[1777301482470,35.2,78151.93,5.9,-0.66834,0.00019,19.43691]
[1777301482541,35.2,78151.93,5.9,-0.66834,0.00019,19.43691]
[1777301482664,35.2,78151.93,5.9,-0.66834,0.00019,19.43691]
[1777301482859,35.2,78151.93,5.9,-0.66834,0.00019,19.43691]
[1777301482848,35.2,78142.24,5.9,-0.67021,0.00019,19.3908]
[1777301483021,35.2,78142.24,5.9,-0.67021,0.00019,19.3908]
[1777301483268,35.2,78142.24,5.9,-0.67021,0.00019,19.3908]
[1777301483855,35.2,78138.4,5.9,-0.67094,0.00019,19.37244]
[1777301485869,35.2,78134.69,5.9,-0.67165,0.00019,19.35471]
[1777301490904,35.2,78135.52,5.9,-0.67148,0.00019,19.35902]
[1777301492918,35.2,78140.89,5.9,-0.67048,0.00019,19.38017]
[1777301495827,35.2,78142.85,5.9,-0.6701,0.00019,19.38959]
[1777301495859,35.2,78142.85,5.9,-0.6701,0.00019,19.38959]
[1777301495973,35.2,78143.82,5.9,-0.66991,0.00019,19.39426]
[1777301496072,35.2,78143.86,5.9,-0.6699,0.00019,19.39448]
[1777301496946,35.2,78151.38,5.9,-0.66845,0.00019,19.43028]
[1777301499886,35.2,78167.05,5.9,-0.66543,0.00019,19.50402]
[1777301505007,35.2,78167.76,5.9,-0.6653,0.00019,19.50727]
[1777301509029,35.2,78163.85,5.9,-0.66606,0.00019,19.48892]
[1777301514237,35.2,78161.53,5.9,-0.6665,0.00019,19.47806]
[1777301514339,35.2,78156.51,5.9,-0.66747,0.00019,19.45445]
[1777301515624,35.2,78156.51,5.9,-0.66747,0.00019,19.45445]
[1777301515637,35.2,78156.51,5.9,-0.66747,0.00019,19.45445]
[1777301515662,35.2,78156.51,5.9,-0.66747,0.00019,19.45445]
[1777301515729,35.2,78147.2,5.9,-0.66926,0.00019,19.41039]
[1777301516079,35.2,78137.54,5.9,-0.67112,0.00019,19.36425]
[1777301517086,35.2,78134.33,5.9,-0.67173,0.00019,19.34888]
[1777301518066,35.2,78134.33,5.9,-0.67173,0.00019,19.34888]
[1777301518093,35.2,78130.84,5.9,-0.67239,0.00019,19.33212]
[1777301520866,35.21,78129.11,5.9,-0.67272,0.00019,19.32385]
[1777301521192,35.21,78129.64,5.9,-0.67262,0.00019,19.3265]
[1777301521200,35.21,78120.37,5.9,-0.67439,0.00019,19.28161]
[1777301523349,35.21,78121.89,5.9,-0.67409,0.00019,19.28914]
[1777301523773,35.21,78121.89,5.9,-0.67409,0.00019,19.28914]
[1777301524163,35.21,78120.69,5.9,-0.67432,0.00019,19.28342]
[1777301524513,35.21,78120.69,5.9,-0.67432,0.00019,19.28342]
[1777301524580,35.21,78120.69,5.9,-0.67432,0.00019,19.28342]
[1777301524786,35.21,78120.69,5.9,-0.67432,0.00019,19.28342]
[1777301524862,35.21,78120.69,5.9,-0.67432,0.00019,19.28342]
[1777301524835,35.21,78116.55,5.9,-0.6751,0.00019,19.26335]
[1777301525190,35.21,78116.55,5.9,-0.6751,0.00019,19.26335]
[1777301525388,35.21,78116.55,5.9,-0.6751,0.00019,19.26335]
[1777301525489,35.21,78110.96,5.9,-0.67616,0.00019,19.23606]
[1777301526473,35.21,78110.96,5.9,-0.67616,0.00019,19.23606]
[1777301526571,35.21,78108.29,5.9,-0.67667,0.00019,19.22306]
[1777301527556,35.21,78103.93,5.9,-0.67749,0.00019,19.20169]
[1777301528616,35.21,78103.93,5.9,-0.67749,0.00019,19.20169]
[1777301530860,35.22,78102.75,5.9,-0.67771,0.00019,19.19617]
[1777301530973,35.22,78102.91,5.9,-0.67767,0.00019,19.19711]
[1777301531320,35.22,78102.91,5.9,-0.67767,0.00019,19.19711]
[1777301534206,35.22,78095.07,5.9,-0.67913,0.00019,19.15884]
[1777301535897,35.22,78095.07,5.9,-0.67913,0.00019,19.15884]
[1777301538396,35.23,78093.76,5.9,-0.67936,0.00019,19.15288]
[1777301538922,35.23,78093.76,5.9,-0.67936,0.00019,19.15288]
[1777301539740,35.23,78094.41,5.9,-0.67922,0.00019,19.15649]
[1777301543269,35.23,78088.76,5.9,-0.68028,0.00019,19.1286]
[1777301545283,35.23,78083.65,5.9,-0.68126,0.00019,19.10272]
[1777301547304,35.23,78080.99,5.9,-0.68178,0.00019,19.08912]
[1777301548310,35.23,78072.62,5.9,-0.68336,0.00019,19.0467]
[1777301550326,35.22,78066.29,5.9,-0.68457,0.00019,19.01431]
[1777301551841,35.22,78066.29,5.9,-0.68457,0.00019,19.01431]
[1777301552339,35.22,78057.46,5.9,-0.68628,0.00019,18.96415]
[1777301553346,35.22,78054.92,5.9,-0.68676,0.00019,18.951]
[1777301555360,35.22,78051.24,5.9,-0.68746,0.00019,18.93186]
[1777301560395,35.22,78051.36,5.9,-0.68745,0.00019,18.9321]
[1777301565430,35.21,78053.67,5.9,-0.68703,0.00019,18.94365]
[1777301569458,35.21,78050.47,5.9,-0.68764,0.00019,18.92686]
[1777301570465,35.21,78047.79,5.9,-0.68815,0.00019,18.91295]
[1777301572938,35.21,78048.99,5.9,-0.68793,0.00019,18.91911]
[1777301573554,35.21,78048.39,5.9,-0.68804,0.00019,18.91595]
[1777301573662,35.21,78048.39,5.9,-0.68804,0.00019,18.91595]
[1777301573672,35.21,78048.39,5.9,-0.68804,0.00019,18.91595]
[1777301573749,35.21,78048.39,5.9,-0.68804,0.00019,18.91595]
[1777301573779,35.21,78048.39,5.9,-0.68804,0.00019,18.91595]
[1777301573867,35.21,78048.39,5.9,-0.68804,0.00019,18.91595]
[1777301573931,35.21,78037.66,5.9,-0.69006,0.00019,18.86021]
[1777301574093,35.21,78037.66,5.9,-0.69006,0.00019,18.86021]
[1777301574260,35.21,78037.66,5.9,-0.69006,0.00019,18.86021]
[1777301574335,35.21,78037.66,5.9,-0.69006,0.00019,18.86021]
[1777301574602,35.21,78037.66,5.9,-0.69006,0.00019,18.86021]
[1777301574660,35.21,78037.66,5.9,-0.69006,0.00019,18.86021]
[1777301574749,35.21,78034.16,5.9,-0.69072,0.00019,18.84183]
[1777301575005,35.21,78034.16,5.9,-0.69072,0.00019,18.84183]
[1777301575261,35.21,78034.16,5.9,-0.69072,0.00019,18.84183]
[1777301578230,35.21,78033.23,5.9,-0.6909,0.00019,18.83665]
[1777301578524,35.21,78022.39,5.9,-0.69293,0.00019,18.77963]
[1777301579531,35.21,78013.03,5.9,-0.69468,0.00019,18.73]
[1777301580258,35.21,78013.03,5.9,-0.69468,0.00019,18.73]
[1777301580617,35.21,78013.03,5.9,-0.69468,0.00019,18.73]
[1777301580702,35.21,78013.03,5.9,-0.69468,0.00019,18.73]
[1777301580907,35.21,78013.03,5.9,-0.69468,0.00019,18.73]
[1777301580759,35.21,78000.9,5.9,-0.69694,0.00019,18.66519]
[1777301581068,35.21,78000.9,5.9,-0.69694,0.00019,18.66519]
[1777301581270,35.21,78000.9,5.9,-0.69694,0.00019,18.66519]
[1777301581525,35.21,78000.9,5.9,-0.69694,0.00019,18.66519]
[1777301581545,35.2,78001.35,5.9,-0.69686,0.00019,18.66752]
[1777301582552,35.2,78004.63,5.9,-0.69626,0.00019,18.68498]
[1777301583559,35.2,78007.45,5.9,-0.69574,0.00019,18.69993]
[1777301584566,35.2,78003.89,5.9,-0.6964,0.00019,18.68081]
[1777301585573,35.2,78000.72,5.9,-0.69699,0.00019,18.66375]
[1777301586832,35.2,78000.72,5.9,-0.69699,0.00019,18.66375]
[1777301586864,35.2,78000.72,5.9,-0.69699,0.00019,18.66375]
[1777301586935,35.2,78000.44,5.9,-0.69705,0.00019,18.66217]
[1777301587653,35.2,78000.44,5.9,-0.69705,0.00019,18.66217]
[1777301588003,35.2,78001.06,5.9,-0.69694,0.00019,18.66541]
[1777301589197,35.2,78002.58,5.9,-0.69666,0.00019,18.67345]
[1777301590607,35.2,78009.11,5.9,-0.69545,0.00019,18.70811]
[1777301591615,35.2,78011.91,5.9,-0.69493,0.00019,18.72294]
[1777301592220,35.2,78011.91,5.9,-0.69493,0.00019,18.72294]
[1777301593789,35.2,78011.29,5.9,-0.69505,0.00019,18.71956]
[1777301594137,35.2,78011.47,5.9,-0.69502,0.00019,18.72043]
[1777301594595,35.2,78011.47,5.9,-0.69502,0.00019,18.72043]
[1777301594648,35.2,78011.47,5.9,-0.69502,0.00019,18.72043]
[1777301595644,35.2,78003.81,5.9,-0.69645,0.00019,18.67944]
[1777301596369,35.2,78003.81,5.9,-0.69645,0.00019,18.67944]
[1777301596651,35.2,78001.26,5.9,-0.69693,0.00019,18.66569]
[1777301597890,35.2,78001.26,5.9,-0.69693,0.00019,18.66569]
[1777301598665,35.19,77996.08,5.9,-0.6979,0.00019,18.6377]
[1777301599829,35.19,77988.81,5.9,-0.69925,0.00019,18.59844]
[1777301600681,35.19,77988.81,5.9,-0.69925,0.00019,18.59844]
[1777301600871,35.19,77988.81,5.9,-0.69925,0.00019,18.59844]
[1777301600933,35.19,77978.64,5.9,-0.70113,0.00018,18.54318]
[1777301601282,35.19,77978.64,5.9,-0.70113,0.00018,18.54318]
[1777301601691,35.19,77968.43,5.9,-0.70302,0.00018,18.48731]
[1777301602944,35.19,77968.43,5.9,-0.70302,0.00018,18.48731]
[1777301602984,35.19,77959.42,5.9,-0.70468,0.00018,18.43771]
[1777301603061,35.19,77959.42,5.9,-0.70468,0.00018,18.43771]
[1777301603978,35.19,77959.42,5.9,-0.70468,0.00018,18.43771]
[1777301603706,35.18,77937.4,5.9,-0.70876,0.00018,18.31381]
[1777301604713,35.17,77930.42,5.9,-0.71008,0.00018,18.27349]
[1777301605720,35.17,77927.91,5.9,-0.71056,0.00018,18.25856]
[1777301606644,35.17,77927.91,5.9,-0.71056,0.00018,18.25856]
[1777301606813,35.17,77927.91,5.9,-0.71056,0.00018,18.25856]
[1777301606842,35.17,77927.91,5.9,-0.71056,0.00018,18.25856]
[1777301606871,35.17,77925.22,5.9,-0.71108,0.00018,18.24271]
[1777301607734,35.16,77915.72,5.9,-0.71284,0.00018,18.18767]
[1777301608741,35.15,77910.74,5.9,-0.71377,0.00018,18.15861]
[1777301610985,35.15,77910.88,5.9,-0.71376,0.00018,18.15896]
[1777301610852,35.15,77913.23,5.9,-0.71335,0.00018,18.17189]
[1777301612389,35.15,77913.66,5.9,-0.71333,0.00018,18.16886]
[1777301612639,35.15,77913.66,5.9,-0.71333,0.00018,18.16886]
[1777301612763,35.15,77913.66,5.9,-0.71333,0.00018,18.16886]
[1777301612769,35.14,77909.92,5.9,-0.71403,0.00018,18.14696]
[1777301613033,35.14,77909.92,5.9,-0.71403,0.00018,18.14696]
[1777301614256,35.14,77909.38,5.9,-0.71417,0.00018,18.14276]
[1777301614783,35.13,77904.96,5.9,-0.715,0.00018,18.11642]
[1777301615790,35.12,77908.34,5.9,-0.71444,0.00018,18.13417]
[1777301617804,35.11,77912.49,5.9,-0.71372,0.00018,18.15697]
[1777301619292,35.11,77914.32,5.9,-0.71341,0.00018,18.16672]
[1777301620667,35.11,77914.85,5.9,-0.71334,0.00018,18.16898]
[1777301622772,35.1,77911.55,5.9,-0.71399,0.00018,18.14869]
[1777301627874,35.09,77913.99,5.9,-0.71361,0.00018,18.16071]
[1777301630309,35.09,77913.09,5.9,-0.71377,0.00018,18.15543]
[1777301630897,35.09,77913.09,5.9,-0.71377,0.00018,18.15543]
[1777301630904,35.09,77892.7,5.9,-0.71747,0.00018,18.0383]
[1777301631345,35.09,77892.7,5.9,-0.71747,0.00018,18.0383]
[1777301631816,35.09,77892.7,5.9,-0.71747,0.00018,18.0383]
[1777301631922,35.09,77871.3,5.9,-0.72132,0.00018,17.91394]
[1777301632939,35.09,77871.3,5.9,-0.72132,0.00018,17.91394]
[1777301633007,35.08,77868.69,5.9,-0.7218,0.00018,17.89845]
[1777301633594,35.08,77868.69,5.9,-0.7218,0.00018,17.89845]
[1777301633937,35.08,77872.77,5.9,-0.72107,0.00018,17.92218]
[1777301634126,35.08,77872.77,5.9,-0.72107,0.00018,17.92218]
[1777301634746,35.08,77872.77,5.9,-0.72107,0.00018,17.92218]
[1777301636958,35.08,77869.42,5.9,-0.72169,0.00018,17.90202]
[1777301637943,35.08,77869.42,5.9,-0.72169,0.00018,17.90202]
[1777301638837,35.08,77870.4,5.9,-0.72152,0.00018,17.90763]
[1777301638972,35.08,77874.33,5.9,-0.72082,0.00018,17.93046]
[1777301639637,35.08,77874.33,5.9,-0.72082,0.00018,17.93046]
[1777301640009,35.08,77874.33,5.9,-0.72082,0.00018,17.93046]
[1777301640363,35.08,77875.25,5.9,-0.72066,0.00018,17.93567]
[1777301640986,35.08,77872.53,5.9,-0.72115,0.00018,17.91963]
[1777301643000,35.08,77875.24,5.9,-0.72067,0.00018,17.93514]
[1777301643554,35.08,77875.24,5.9,-0.72067,0.00018,17.93514]
[1777301644014,35.07,77881.32,5.9,-0.71959,0.00018,17.9704]
[1777301645016,35.07,77876.97,5.9,-0.72037,0.00018,17.94491]
[1777301647030,35.07,77874.47,5.9,-0.72083,0.00018,17.93002]
[1777301651060,35.07,77872.32,5.9,-0.72123,0.00018,17.91696]
[1777301653074,35.07,77875.8,5.9,-0.72062,0.00018,17.93707]
[1777301655088,35.07,77878.66,5.9,-0.7201,0.00018,17.95367]
[1777301658232,35.07,77879.04,5.9,-0.72004,0.00018,17.9558]
[1777301658416,35.07,77888.39,5.9,-0.71835,0.00018,18.01009]
[1777301662138,35.07,77892.63,5.9,-0.7176,0.00018,18.03429]
[1777301664152,35.06,77895.8,5.9,-0.71703,0.00018,18.05243]
[1777301668020,35.06,77901.85,5.9,-0.71595,0.00018,18.08685]
[1777301668787,35.06,77901.85,5.9,-0.71595,0.00018,18.08685]
[1777301668849,35.06,77909.94,5.9,-0.71449,0.00018,18.13311]
[1777301674221,35.06,77907.19,5.9,-0.71505,0.00018,18.11189]
[1777301677242,35.06,77904.83,5.9,-0.71549,0.00018,18.09797]
[1777301681270,35.05,77909.62,5.9,-0.71464,0.00018,18.12496]
[1777301686057,35.05,77911.02,5.9,-0.7144,0.00018,18.13249]
[1777301685298,35.05,77930.87,5.9,-0.71078,0.00018,18.24541]
[1777301686792,35.05,77930.87,5.9,-0.71078,0.00018,18.24541]
[1777301686811,35.05,77930.87,5.9,-0.71078,0.00018,18.24541]
[1777301686869,35.05,77930.87,5.9,-0.71078,0.00018,18.24541]
[1777301687028,35.05,77930.87,5.9,-0.71078,0.00018,18.24541]
[1777301687033,35.05,77932.39,5.9,-0.71051,0.00018,18.25383]
[1777301687281,35.05,77932.39,5.9,-0.71051,0.00018,18.25383]
[1777301691340,35.05,77935.87,5.9,-0.70988,0.00018,18.27306]
[1777301696375,35.04,77936.5,5.9,-0.70979,0.00018,18.27607]
[1777301702073,35.04,77935.25,5.9,-0.71002,0.00018,18.26883]
[1777301704449,35.04,77933.63,5.9,-0.71033,0.00018,18.25949]
[1777301704474,35.04,77924.85,5.9,-0.71193,0.00018,18.20973]
[1777301706122,35.04,77920.33,5.9,-0.71276,0.00018,18.1838]
[1777301706445,35.04,77915.13,5.9,-0.71371,0.00018,18.15414]
[1777301708640,35.04,77914.06,5.9,-0.71391,0.00018,18.14795]
[1777301708728,35.04,77914.06,5.9,-0.71391,0.00018,18.14795]
[1777301708816,35.04,77914.06,5.9,-0.71391,0.00018,18.14795]
[1777301709023,35.04,77914.06,5.9,-0.71391,0.00018,18.14795]
[1777301709117,35.04,77906.45,5.9,-0.71529,0.00018,18.10424]
[1777301709270,35.04,77906.45,5.9,-0.71529,0.00018,18.10424]
[1777301709466,35.04,77898.9,5.9,-0.71666,0.00018,18.06079]
[1777301710473,35.04,77894.79,5.9,-0.71741,0.00018,18.03699]
[1777301711480,35.04,77897.52,5.9,-0.71692,0.00018,18.05271]
[1777301713495,35.04,77901.4,5.9,-0.71622,0.00018,18.07495]
[1777301718530,35.03,77897.31,5.9,-0.71697,0.00018,18.05095]
[1777301719537,35.03,77894.67,5.9,-0.71745,0.00018,18.03562]
[1777301724572,35.03,77893.86,5.9,-0.71762,0.00018,18.0303]
[1777301729607,35.03,77896.4,5.9,-0.71718,0.00018,18.04436]
[1777301730614,35.03,77902.55,5.9,-0.71607,0.00018,18.07972]
[1777301735649,35.02,77904.12,5.9,-0.71584,0.00018,18.08348]
[1777301740684,35.02,77899.57,5.9,-0.71667,0.00018,18.05719]
[1777301745718,35.02,77896.81,5.9,-0.71717,0.00018,18.0411]
[1777301748740,35.02,77899.23,5.9,-0.71674,0.00018,18.05493]
[1777301753775,35.02,77899.02,5.9,-0.71678,0.00018,18.05372]
[1777301756796,35.02,77896.73,5.9,-0.71719,0.00018,18.04043]
[1777301758810,35.02,77894.54,5.9,-0.71759,0.00018,18.02759]
[1777301759927,35.02,77884.65,5.9,-0.71939,0.00018,17.97006]
[1777301760204,35.02,77884.65,5.9,-0.71939,0.00018,17.97006]
[1777301760787,35.02,77884.65,5.9,-0.71939,0.00018,17.97006]
[1777301760831,35.02,77868.38,5.9,-0.72232,0.00018,17.87476]
[1777301761838,35.02,77863.12,5.9,-0.72326,0.00018,17.84376]
[1777301763156,35.02,77863.12,5.9,-0.72326,0.00018,17.84376]
[1777301763215,35.02,77862.59,5.9,-0.72336,0.00018,17.84062]
[1777301763282,35.02,77862.59,5.9,-0.72336,0.00018,17.84062]
[1777301763336,35.02,77862.59,5.9,-0.72336,0.00018,17.84062]
[1777301763861,35.02,77846.24,5.9,-0.72628,0.00018,17.74381]
[1777301764195,35.02,77846.24,5.9,-0.72628,0.00018,17.74381]
[1777301764257,35.02,77846.24,5.9,-0.72628,0.00018,17.74381]
[1777301764400,35.02,77846.24,5.9,-0.72628,0.00018,17.74381]
[1777301764555,35.02,77846.24,5.9,-0.72628,0.00018,17.74381]
[1777301765175,35.02,77830.23,5.9,-0.72914,0.00018,17.64784]
[1777301765443,35.02,77830.23,5.9,-0.72914,0.00018,17.64784]
[1777301766180,35.02,77830.23,5.9,-0.72914,0.00018,17.64784]
[1777301765870,35.02,77815.44,5.9,-0.73177,0.00018,17.55864]
[1777301766527,35.02,77815.44,5.9,-0.73177,0.00018,17.55864]
[1777301766876,35.02,77811.46,5.9,-0.73247,0.00018,17.53449]
[1777301767884,35.02,77803.75,5.9,-0.73383,0.00018,17.48758]
[1777301769168,35.02,77803.75,5.9,-0.73383,0.00018,17.48758]
[1777301768891,35.01,77808.28,5.9,-0.73304,0.00018,17.51502]
[1777301769898,35.01,77811.59,5.9,-0.73246,0.00018,17.53498]
[1777301771289,35.01,77813.12,5.9,-0.73219,0.00018,17.54413]
[1777301771571,35.01,77813.12,5.9,-0.73219,0.00018,17.54413]
[1777301771911,35.01,77813.11,5.9,-0.7322,0.00018,17.54395]
[1777301772919,35.01,77819.4,5.9,-0.73109,0.00018,17.58192]
[1777301773926,35.01,77822.72,5.9,-0.7305,0.00018,17.60187]
[1777301774933,35.01,77816.25,5.9,-0.73165,0.00018,17.56276]
[1777301775940,35.01,77811.06,5.9,-0.73256,0.00018,17.53132]
[1777301776946,35.01,77813.98,5.9,-0.73205,0.00018,17.54899]
[1777301777300,35.01,77813.98,5.9,-0.73205,0.00018,17.54899]
[1777301777342,35.01,77813.98,5.9,-0.73205,0.00018,17.54899]
[1777301777765,35.01,77813.98,5.9,-0.73205,0.00018,17.54899]
[1777301778038,35.01,77813.98,5.9,-0.73205,0.00018,17.54899]
[1777301778044,35.01,77815.32,5.9,-0.73181,0.00018,17.55706]
[1777301780165,35.01,77815.4,5.9,-0.7318,0.00018,17.55752]
[1777301781982,35.01,77818.45,5.9,-0.73126,0.00018,17.57582]
[1777301782989,35.01,77824.24,5.9,-0.73024,0.00018,17.61075]
[1777301784015,35.01,77829.49,5.9,-0.72931,0.00018,17.64231]
[1777301784799,35.01,77829.49,5.9,-0.72931,0.00018,17.64231]
[1777301784942,35.01,77829.49,5.9,-0.72931,0.00018,17.64231]
[1777301785019,35.01,77829.49,5.9,-0.72931,0.00018,17.64231]
[1777301785040,35.01,77834.42,5.9,-0.72843,0.00018,17.67183]
[1777301785298,35.01,77834.42,5.9,-0.72843,0.00018,17.67183]
[1777301785543,35.01,77834.42,5.9,-0.72843,0.00018,17.67183]
[1777301789035,35.01,77840.71,5.9,-0.72732,0.00018,17.70917]
[1777301790042,35.01,77854.51,5.9,-0.72486,0.00018,17.79121]
[1777301790485,35.01,77854.51,5.9,-0.72486,0.00018,17.79121]
[1777301791049,35.01,77858.21,5.9,-0.72424,0.00018,17.80806]
[1777301792056,35.01,77862.34,5.9,-0.7235,0.00018,17.83243]
[1777301793063,35.01,77868.44,5.9,-0.72241,0.00018,17.8683]
[1777301794070,35.01,77879.5,5.9,-0.72042,0.00018,17.93312]
[1777301794307,35.01,77879.5,5.9,-0.72042,0.00018,17.93312]
[1777301795079,35.01,77880.49,5.9,-0.72024,0.00018,17.93884]
[1777301796086,35.01,77867.87,5.9,-0.72252,0.00018,17.86473]
[1777301797093,35.01,77867.36,5.9,-0.72261,0.00018,17.86166]
[1777301801121,35.01,77864.94,5.9,-0.72306,0.00018,17.8471]
[1777301803134,35.01,77854.31,5.9,-0.72497,0.00018,17.78417]
[1777301804142,35.01,77852.2,5.9,-0.72534,0.00018,17.77165]
[1777301805149,35.01,77849.25,5.9,-0.72587,0.00018,17.75414]
[1777301805282,35.01,77849.25,5.9,-0.72587,0.00018,17.75414]
[1777301806474,35.01,77850.36,5.9,-0.72567,0.00018,17.76076]
[1777301807163,35.01,77853.97,5.9,-0.72503,0.00018,17.78219]
[1777301809177,35.01,77856.22,5.9,-0.72462,0.00018,17.7955]
[1777301810184,35.01,77868.47,5.9,-0.72243,0.00018,17.86775]
[1777301811194,35.01,77877.78,5.9,-0.72075,0.00018,17.92233]
[1777301811374,35.01,77877.78,5.9,-0.72075,0.00018,17.92233]
[1777301811542,35.01,77877.78,5.9,-0.72075,0.00018,17.92233]
[1777301811735,35.01,77877.78,5.9,-0.72075,0.00018,17.92233]
[1777301811775,35.01,77877.78,5.9,-0.72075,0.00018,17.92233]
[1777301812022,35.01,77877.78,5.9,-0.72075,0.00018,17.92233]
[1777301812201,35.0,77881.07,5.9,-0.72016,0.00018,17.94149]
[1777301813208,35.0,77878.0,5.9,-0.72072,0.00018,17.92347]
[1777301815223,35.0,77872.24,5.9,-0.72176,0.00018,17.8896]
[1777301816564,35.0,77870.38,5.9,-0.72209,0.00018,17.87864]
[1777301820267,35.0,77874.73,5.9,-0.72132,0.00018,17.90396]
[1777301821336,35.0,77874.73,5.9,-0.72132,0.00018,17.90396]
[1777301822282,35.0,77887.23,5.9,-0.71907,0.00018,17.97686]
[1777301823289,35.0,77885.05,5.9,-0.71946,0.00018,17.96412]
[1777301824297,35.0,77881.21,5.9,-0.72016,0.00018,17.94162]
[1777301826311,35.0,77874.81,5.9,-0.72132,0.00018,17.90401]
[1777301829331,35.0,77878.42,5.9,-0.72068,0.00018,17.92484]
[1777301831346,35.0,77875.12,5.9,-0.72128,0.00018,17.90529]
[1777301832942,35.0,77875.12,5.9,-0.72128,0.00018,17.90529]
[1777301832966,35.0,77875.12,5.9,-0.72128,0.00018,17.90529]
[1777301833168,35.0,77875.12,5.9,-0.72128,0.00018,17.90529]
[1777301833178,35.0,77878.19,5.9,-0.72073,0.00018,17.92306]
[1777301833479,35.0,77878.19,5.9,-0.72073,0.00018,17.92306]
[1777301833834,35.0,77878.19,5.9,-0.72073,0.00018,17.92306]
[1777301834056,35.0,77878.19,5.9,-0.72073,0.00018,17.92306]
[1777301834158,35.0,77878.19,5.9,-0.72073,0.00018,17.92306]
[1777301834263,35.0,77858.17,5.9,-0.72433,0.00018,17.80515]
[1777301834533,35.0,77858.17,5.9,-0.72433,0.00018,17.80515]
[1777301834755,35.0,77858.17,5.9,-0.72433,0.00018,17.80515]
[1777301835011,35.0,77858.17,5.9,-0.72433,0.00018,17.80515]
[1777301835087,34.99,77850.32,5.9,-0.72574,0.00018,17.75853]
[1777301838260,34.99,77848.81,5.9,-0.72601,0.00018,17.74948]
[1777301837388,34.99,77853.53,5.9,-0.72517,0.00018,17.77744]
[1777301838395,34.99,77851.69,5.9,-0.7255,0.00018,17.76643]
[1777301841072,34.99,77852.21,5.9,-0.72541,0.00018,17.76943]
[1777301841171,34.99,77852.21,5.9,-0.72541,0.00018,17.76943]
[1777301841269,34.99,77852.21,5.9,-0.72541,0.00018,17.76943]
[1777301841525,34.99,77852.52,5.9,-0.72536,0.00018,17.7711]
[1777301844285,34.99,77851.52,5.9,-0.72555,0.00018,17.76492]
[1777301844444,34.99,77851.52,5.9,-0.72555,0.00018,17.76492]
[1777301844495,34.99,77851.52,5.9,-0.72555,0.00018,17.76492]
[1777301844521,34.99,77851.52,5.9,-0.72555,0.00018,17.76492]
[1777301844769,34.99,77851.52,5.9,-0.72555,0.00018,17.76492]
[1777301844870,34.99,77853.03,5.9,-0.72528,0.00018,17.77379]
[1777301850479,34.99,77854.67,5.9,-0.725,0.00018,17.78307]
[1777301854274,34.99,77854.23,5.9,-0.72513,0.00018,17.77532]
[1777301853501,34.99,77859.62,5.9,-0.72417,0.00018,17.80716]
[1777301858536,34.98,77858.23,5.9,-0.72443,0.00018,17.79852]
[1777301859542,34.98,77860.37,5.9,-0.72405,0.00018,17.81109]
[1777301863571,34.98,77865.98,5.9,-0.72305,0.00018,17.84401]
[1777301864578,34.98,77868.36,5.9,-0.72262,0.00018,17.85796]
[1777301867599,34.98,77865.56,5.9,-0.72313,0.00018,17.84124]
[1777301872634,34.98,77867.79,5.9,-0.72274,0.00018,17.85404]
[1777301877669,34.98,77866.45,5.9,-0.72299,0.00018,17.84581]
[1777301879683,34.98,77858.64,5.9,-0.7244,0.00018,17.79954]
[1777301882704,34.98,77869.0,5.9,-0.72254,0.00018,17.86065]
[1777301883904,34.98,77870.76,5.9,-0.72223,0.00018,17.87092]
[1777301884718,34.98,77866.78,5.9,-0.72295,0.00018,17.8474]
[1777301885725,34.98,77864.57,5.9,-0.72335,0.00018,17.8343]
[1777301888746,34.97,77855.01,5.9,-0.72506,0.00018,17.77758]
[1777301890278,34.97,77855.01,5.9,-0.72506,0.00018,17.77758]
[1777301894788,34.97,77846.96,5.9,-0.72652,0.00018,17.72921]
[1777301897809,34.97,77844.08,5.9,-0.72704,0.00018,17.71173]
[1777301899823,34.97,77834.0,5.9,-0.72884,0.00018,17.65121]
[1777301901773,34.97,77832.09,5.9,-0.72919,0.00018,17.63966]
[1777301901837,34.97,77825.73,5.9,-0.73032,0.00018,17.60136]
[1777301903851,34.97,77822.23,5.9,-0.73094,0.00018,17.58025]
[1777301904858,34.97,77824.29,5.9,-0.73057,0.00018,17.59271]
[1777301909893,34.97,77825.28,5.9,-0.73039,0.00018,17.59879]
[1777301913921,34.97,77827.58,5.9,-0.73003,0.00018,17.60773]
[1777301914928,34.97,77832.89,5.9,-0.72908,0.00018,17.63966]
[1777301919963,34.97,77832.94,5.9,-0.72908,0.00018,17.63975]
[1777301923990,34.97,77830.32,5.9,-0.72955,0.00018,17.62386]
[1777301928019,34.97,77832.92,5.9,-0.72909,0.00018,17.6394]
[1777301933054,34.97,77830.03,5.9,-0.72961,0.00018,17.62185]
[1777301935067,34.97,77825.35,5.9,-0.73044,0.00018,17.59364]
[1777301940250,34.97,77825.28,5.9,-0.73045,0.00018,17.59323]
[1777301940320,34.97,77826.18,5.9,-0.73029,0.00018,17.59866]
[1777301940452,34.97,77826.18,5.9,-0.73029,0.00018,17.59866]
[1777301940669,34.97,77826.18,5.9,-0.73029,0.00018,17.59866]
[1777301941110,34.97,77810.06,5.9,-0.73315,0.00018,17.50094]
[1777301942118,34.97,77807.56,5.9,-0.7336,0.00018,17.48567]
[1777301946287,34.96,77807.98,5.9,-0.73353,0.00018,17.48804]
[1777301950287,34.96,77806.0,5.9,-0.73388,0.00018,17.47579]
[1777301952282,34.96,77805.64,5.9,-0.73395,0.00018,17.47352]
[1777301952822,34.96,77805.67,5.9,-0.73394,0.00018,17.47367]
[1777301953195,34.96,77811.61,5.9,-0.7329,0.00018,17.50976]
[1777301954202,34.96,77815.07,5.9,-0.73229,0.00018,17.53068]
[1777301955210,34.96,77810.15,5.9,-0.73316,0.00018,17.50074]
[1777301955606,34.96,77810.15,5.9,-0.73316,0.00018,17.50074]
[1777301956217,34.96,77806.88,5.9,-0.73374,0.00018,17.48079]
[1777301958231,34.96,77809.27,5.9,-0.73332,0.00018,17.49527]
[1777301962138,34.96,77810.34,5.9,-0.73313,0.00018,17.50162]
[1777301963266,34.96,77814.3,5.9,-0.73244,0.00018,17.52556]
[1777301964273,34.96,77821.02,5.9,-0.73125,0.00018,17.56617]
[1777301966286,34.96,77825.95,5.9,-0.73038,0.00018,17.59587]
[1777301971322,34.96,77829.25,5.9,-0.72984,0.00018,17.6105]
[1777301971700,34.96,77829.25,5.9,-0.72984,0.00018,17.6105]
[1777301972328,34.96,77832.75,5.9,-0.72922,0.00018,17.63158]
[1777301977364,34.96,77831.65,5.9,-0.72942,0.00018,17.62482]
[1777301980309,34.96,77830.19,5.9,-0.72968,0.00018,17.61607]
[1777301980385,34.96,77824.43,5.9,-0.7307,0.00018,17.58138]
[1777301981392,34.96,77814.75,5.9,-0.73242,0.00018,17.52269]
[1777301983406,34.96,77812.95,5.9,-0.73274,0.00018,17.51165]
[1777301986427,34.96,77810.63,5.9,-0.73316,0.00018,17.49741]
[1777301991462,34.95,77810.28,5.9,-0.73323,0.00018,17.49504]
[1777301994037,34.95,77810.15,5.9,-0.73325,0.00018,17.49421]
[1777301994044,34.95,77810.15,5.9,-0.73325,0.00018,17.49421]
[1777301994121,34.95,77808.56,5.9,-0.73353,0.00018,17.48447]
[1777301998082,34.95,77809.55,5.9,-0.73336,0.00018,17.49044]
[1777301998272,34.95,77809.55,5.9,-0.73336,0.00018,17.49044]
[1777301998310,34.95,77812.45,5.9,-0.73285,0.00018,17.50799]
[1777301998523,34.95,77812.45,5.9,-0.73285,0.00018,17.50799]
[1777302000660,34.95,77815.04,5.9,-0.73239,0.00018,17.52361]
[1777302000724,34.95,77825.53,5.9,-0.73053,0.00018,17.58706]
[1777302001551,34.95,77829.08,5.9,-0.7299,0.00018,17.60852]
[1777302002558,34.95,77826.85,5.9,-0.7303,0.00018,17.59512]
[1777302004572,34.95,77824.34,5.9,-0.73074,0.00018,17.5801]
[1777302006586,34.95,77821.8,5.9,-0.73119,0.00018,17.56492]
[1777302010614,34.96,77829.96,5.9,-0.72973,0.00018,17.61438]
[1777302012628,34.96,77827.57,5.9,-0.73015,0.00018,17.60007]
[1777302017663,34.96,77826.39,5.9,-0.73035,0.00018,17.59323]
[1777302020684,34.96,77832.24,5.9,-0.72931,0.00018,17.62859]
[1777302024712,34.96,77829.51,5.9,-0.72979,0.00018,17.61222]
[1777302028861,34.96,77832.12,5.9,-0.72932,0.00018,17.62804]
[1777302031761,34.96,77829.54,5.9,-0.72982,0.00018,17.60757]
[1777302036796,34.96,77830.76,5.9,-0.72961,0.00018,17.615]
[1777302041830,34.96,77831.67,5.9,-0.72944,0.00018,17.62053]
[1777302047223,34.96,77830.33,5.9,-0.72968,0.00018,17.61251]
[1777302047277,34.96,77827.8,5.9,-0.73013,0.00018,17.59732]
[1777302047873,34.96,77807.48,5.9,-0.73372,0.00018,17.47427]
[1777302048880,34.96,77807.55,5.9,-0.73371,0.00018,17.47468]
[1777302051652,34.96,77807.17,5.9,-0.73378,0.00018,17.47234]
[1777302051901,34.96,77800.25,5.9,-0.735,0.00018,17.43013]
[1777302053721,34.96,77799.26,5.9,-0.73516,0.00018,17.42443]
[1777302055027,34.96,77799.48,5.9,-0.73511,0.00018,17.42619]
[1777302056936,34.96,77785.1,5.9,-0.73764,0.00018,17.33816]
[1777302057942,34.96,77782.23,5.9,-0.73814,0.00018,17.32036]
[1777302058949,34.96,77782.88,5.9,-0.73803,0.00018,17.32432]
[1777302060841,34.96,77781.97,5.9,-0.73819,0.00018,17.31868]
[1777302061054,34.96,77781.97,5.9,-0.73819,0.00018,17.31868]
[1777302061067,34.96,77781.97,5.9,-0.73819,0.00018,17.31868]
[1777302061141,34.96,77781.97,5.9,-0.73819,0.00018,17.31868]
[1777302061157,34.96,77775.17,5.9,-0.73938,0.00017,17.27665]
[1777302061972,34.96,77768.16,5.9,-0.7406,0.00017,17.23326]
[1777302063254,34.96,77768.16,5.9,-0.7406,0.00017,17.23326]
[1777302063360,34.96,77753.51,5.9,-0.74315,0.00017,17.1421]
[1777302064398,34.96,77747.43,5.9,-0.7442,0.00017,17.10406]
[1777302064650,34.96,77747.43,5.9,-0.7442,0.00017,17.10406]
[1777302065281,34.96,77747.43,5.9,-0.7442,0.00017,17.10406]
[1777302065377,34.96,77745.96,5.9,-0.74446,0.00017,17.09486]
[1777302066191,34.96,77745.96,5.9,-0.74446,0.00017,17.09486]
[1777302066258,34.96,77750.52,5.9,-0.74367,0.00017,17.12339]
[1777302068022,34.96,77752.5,5.9,-0.74332,0.00017,17.13584]
[1777302069023,34.96,77752.5,5.9,-0.74332,0.00017,17.13584]
[1777302069122,34.96,77756.62,5.9,-0.7426,0.00017,17.16167]
[1777302069704,34.96,77756.62,5.9,-0.7426,0.00017,17.16167]
[1777302070036,34.96,77761.74,5.9,-0.74172,0.00017,17.19354]
[1777302072050,34.96,77766.31,5.9,-0.74092,0.00017,17.22202]
[1777302075076,34.97,77759.37,5.9,-0.74212,0.00017,17.17904]
[1777302077085,34.97,77763.11,5.9,-0.74147,0.00017,17.20248]
[1777302079099,34.97,77766.06,5.9,-0.74095,0.00017,17.22101]
[1777302082122,34.97,77774.62,5.9,-0.73945,0.00017,17.27425]
[1777302083127,34.97,77784.93,5.9,-0.73764,0.00018,17.33787]
[1777302084134,34.97,77786.22,5.9,-0.73742,0.00018,17.34577]
[1777302086148,34.97,77782.79,5.9,-0.73802,0.00018,17.32457]
[1777302088162,34.97,77777.72,5.9,-0.73891,0.00017,17.29325]
[1777302091183,34.97,77774.66,5.9,-0.73949,0.00017,17.26933]
[1777302092190,34.97,77772.35,5.9,-0.73989,0.00017,17.25506]
[1777302093197,34.97,77775.52,5.9,-0.73934,0.00017,17.2747]
[1777302094204,34.97,77778.17,5.9,-0.73887,0.00017,17.29107]
[1777302098232,34.97,77771.33,5.9,-0.74007,0.00017,17.24878]
[1777302100246,34.97,77767.44,5.9,-0.74074,0.00017,17.22477]
[1777302103267,34.97,77762.03,5.9,-0.74168,0.00017,17.19122]
[1777302105281,34.97,77783.0,5.9,-0.73802,0.00018,17.32101]
[1777302106287,34.97,77787.07,5.9,-0.73731,0.00018,17.34601]
[1777302107295,34.97,77781.49,5.9,-0.73829,0.00017,17.31161]
[1777302108483,34.97,77778.53,5.9,-0.73881,0.00017,17.29332]
[1777302111324,34.97,77782.02,5.9,-0.7382,0.00018,17.31478]
[1777302112331,34.97,77787.08,5.9,-0.73732,0.00018,17.34587]
[1777302114251,34.97,77789.01,5.9,-0.73698,0.00018,17.35765]
[1777302114313,34.97,77789.01,5.9,-0.73698,0.00018,17.35765]
[1777302114545,34.97,77789.01,5.9,-0.73698,0.00018,17.35765]
[1777302114345,34.97,77789.53,5.9,-0.73689,0.00018,17.36076]
[1777302119380,34.96,77789.44,5.9,-0.73692,0.00018,17.35979]
[1777302122702,34.96,77790.06,5.9,-0.73682,0.00018,17.36336]
[1777302123408,34.96,77803.57,5.9,-0.73444,0.00018,17.44601]
[1777302123592,34.96,77803.57,5.9,-0.73444,0.00018,17.44601]
[1777302124414,34.96,77800.38,5.9,-0.735,0.00018,17.42655]
[1777302124601,34.96,77800.38,5.9,-0.735,0.00018,17.42655]
[1777302124655,34.96,77800.38,5.9,-0.735,0.00018,17.42655]
[1777302128444,34.96,77797.88,5.9,-0.73545,0.00018,17.41096]
[1777302133372,34.96,77799.03,5.9,-0.73527,0.00018,17.4173]
[1777302133479,34.96,77796.81,5.9,-0.73566,0.00018,17.40366]
[1777302133735,34.96,77796.81,5.9,-0.73566,0.00018,17.40366]
[1777302134916,34.96,77796.41,5.9,-0.73574,0.00018,17.40108]
[1777302135493,34.96,77790.84,5.9,-0.73672,0.00018,17.36682]
[1777302135804,34.96,77790.84,5.9,-0.73672,0.00018,17.36682]
[1777302136514,34.96,77790.84,5.9,-0.73672,0.00018,17.36682]
[1777302136564,34.95,77788.12,5.9,-0.73722,0.00018,17.34925]
[1777302137882,34.95,77788.94,5.9,-0.7371,0.00018,17.35361]
[1777302138948,34.95,77790.46,5.9,-0.73685,0.00018,17.36223]
[1777302139521,34.95,77784.88,5.9,-0.73783,0.00018,17.32784]
[1777302140528,34.95,77782.09,5.9,-0.73832,0.00018,17.3106]
[1777302144561,34.94,77779.16,5.9,-0.73884,0.00017,17.29242]
[1777302145841,34.94,77777.91,5.9,-0.73906,0.00017,17.28465]
[1777302146575,34.94,77770.66,5.9,-0.74033,0.00017,17.23973]
[1777302147582,34.94,77765.2,5.9,-0.74128,0.00017,17.2058]
[1777302148590,34.94,77763.22,5.9,-0.74163,0.00017,17.19348]
[1777302150479,34.94,77762.05,5.9,-0.74183,0.00017,17.1862]
[1777302150605,34.94,77754.37,5.9,-0.74317,0.00017,17.13823]
[1777302151611,34.94,77750.6,5.9,-0.74386,0.00017,17.1096]
[1777302154589,34.94,77749.35,5.9,-0.74408,0.00017,17.10176]
[1777302153625,34.94,77744.86,5.9,-0.74486,0.00017,17.07353]
[1777302155426,34.94,77739.04,5.9,-0.74587,0.00017,17.03686]
[1777302155861,34.94,77741.42,5.9,-0.74546,0.00017,17.05182]
[1777302157654,34.94,77736.1,5.9,-0.74638,0.00017,17.01836]
[1777302159797,34.94,77738.02,5.9,-0.74605,0.00017,17.0304]
[1777302162587,34.94,77741.62,5.9,-0.74543,0.00017,17.05294]
[1777302162689,34.94,77744.26,5.9,-0.74497,0.00017,17.06951]
[1777302164361,34.94,77747.32,5.9,-0.74445,0.00017,17.08864]
[1777302164988,34.94,77747.32,5.9,-0.74445,0.00017,17.08864]
[1777302165028,34.94,77742.19,5.9,-0.74533,0.00017,17.05646]
[1777302165709,34.94,77731.56,5.9,-0.74717,0.00017,16.98949]
[1777302166717,34.94,77729.64,5.9,-0.7475,0.00017,16.97737]
[1777302168263,34.94,77729.64,5.9,-0.7475,0.00017,16.97737]
[1777302168530,34.94,77729.64,5.9,-0.7475,0.00017,16.97737]
[1777302169155,34.94,77729.44,5.9,-0.74753,0.00017,16.97611]
[1777302169294,34.94,77729.44,5.9,-0.74753,0.00017,16.97611]
[1777302169348,34.94,77733.55,5.9,-0.74682,0.00017,17.00204]
[1777302169738,34.94,77753.66,5.9,-0.74335,0.00017,17.12826]
[1777302170745,34.94,77754.58,5.9,-0.74319,0.00017,17.13395]
[1777302172759,34.94,77750.96,5.9,-0.74382,0.00017,17.11119]
[1777302173767,34.94,77748.56,5.9,-0.74424,0.00017,17.09613]
[1777302176788,34.94,77751.6,5.9,-0.74371,0.00017,17.11508]
[1777302180816,34.94,77749.57,5.9,-0.74407,0.00017,17.1022]
[1777302181824,34.94,77753.2,5.9,-0.74344,0.00017,17.12487]
[1777302184846,34.94,77761.14,5.9,-0.74207,0.00017,17.17425]
[1777302185852,34.94,77771.76,5.9,-0.74022,0.00017,17.24013]
[1777302186860,34.94,77771.78,5.9,-0.74022,0.00017,17.24018]
[1777302192061,34.94,77773.2,5.9,-0.73997,0.00017,17.24905]
[1777302193908,34.94,77777.94,5.9,-0.73914,0.00017,17.27842]
[1777302196930,34.94,77764.15,5.9,-0.74155,0.00017,17.19283]
[1777302197937,34.94,77754.77,5.9,-0.74318,0.00017,17.13425]
[1777302200958,34.94,77754.05,5.9,-0.74331,0.00017,17.12959]
[1777302203979,34.94,77751.57,5.9,-0.74375,0.00017,17.11395]
[1777302204986,34.94,77748.6,5.9,-0.74426,0.00017,17.09533]
[1777302208018,34.94,77731.49,5.9,-0.74722,0.00017,16.98774]
[1777302209021,34.94,77728.01,5.9,-0.74782,0.00017,16.96577]
[1777302210702,34.94,77728.01,5.9,-0.74782,0.00017,16.96577]
[1777302212043,34.94,77724.65,5.9,-0.74843,0.00017,16.93958]
[1777302212771,34.94,77724.65,5.9,-0.74843,0.00017,16.93958]
[1777302214565,34.94,77724.67,5.9,-0.74843,0.00017,16.93975]
[1777302214589,34.94,77724.67,5.9,-0.74843,0.00017,16.93975]
[1777302214637,34.94,77724.9,5.9,-0.74839,0.00017,16.94128]
[1777302214700,34.94,77724.9,5.9,-0.74839,0.00017,16.94128]
[1777302214790,34.94,77724.9,5.9,-0.74839,0.00017,16.94128]
[1777302215491,34.94,77715.33,5.9,-0.75003,0.00017,16.88071]
[1777302216072,34.94,77708.4,5.9,-0.75121,0.00017,16.83663]
[1777302220100,34.94,77705.81,5.9,-0.75165,0.00017,16.82018]
[1777302223121,34.94,77707.77,5.9,-0.75131,0.00017,16.83287]
[1777302225135,34.94,77701.71,5.9,-0.75234,0.00017,16.79432]
[1777302226777,34.94,77702.01,5.9,-0.75229,0.00017,16.79611]
[1777302229163,34.94,77687.14,5.9,-0.75482,0.00017,16.70094]
[1777302230170,34.94,77691.31,5.9,-0.75411,0.00017,16.7277]
[1777302231176,34.94,77695.35,5.9,-0.75342,0.00017,16.75368]
[1777302234198,34.94,77692.46,5.9,-0.75391,0.00017,16.7353]
[1777302235204,34.94,77687.94,5.9,-0.75468,0.00017,16.70622]
[1777302239234,34.94,77691.03,5.9,-0.75416,0.00017,16.72594]
[1777302240241,34.94,77694.83,5.9,-0.75351,0.00017,16.75028]
[1777302241248,34.94,77690.62,5.9,-0.75423,0.00017,16.72326]
[1777302242353,34.94,77687.26,5.9,-0.7548,0.00017,16.70159]
[1777302244269,34.94,77683.12,5.9,-0.7555,0.00017,16.67496]
[1777302244910,34.94,77683.12,5.9,-0.7555,0.00017,16.67496]
[1777302244987,34.94,77683.12,5.9,-0.7555,0.00017,16.67496]
[1777302245016,34.94,77683.12,5.9,-0.7555,0.00017,16.67496]
[1777302245381,34.94,77683.12,5.9,-0.7555,0.00017,16.67496]
[1777302245443,34.94,77679.48,5.9,-0.75612,0.00017,16.65139]
[1777302246283,34.94,77677.09,5.9,-0.75653,0.00017,16.63598]
[1777302247290,34.94,77669.47,5.9,-0.75781,0.00017,16.58675]
[1777302248297,34.94,77667.29,5.9,-0.75818,0.00017,16.57263]
[1777302250106,34.94,77667.03,5.9,-0.75823,0.00017,16.57094]
[1777302250188,34.94,77667.03,5.9,-0.75823,0.00017,16.57094]
[1777302250389,34.94,77667.03,5.9,-0.75823,0.00017,16.57094]
[1777302250786,34.94,77653.75,5.9,-0.76046,0.00017,16.48473]
[1777302251061,34.94,77653.75,5.9,-0.76046,0.00017,16.48473]
[1777302251489,34.94,77653.75,5.9,-0.76046,0.00017,16.48473]
[1777302251613,34.94,77650.06,5.9,-0.76108,0.00017,16.46059]
[1777302252452,34.94,77656.17,5.9,-0.76005,0.00017,16.50047]
[1777302253334,34.94,77664.77,5.9,-0.75861,0.00017,16.55626]
[1777302253833,34.94,77664.77,5.9,-0.75861,0.00017,16.55626]
[1777302253927,34.94,77664.77,5.9,-0.75861,0.00017,16.55626]
[1777302254342,34.94,77666.92,5.9,-0.75824,0.00017,16.57027]
[1777302255393,34.94,77666.92,5.9,-0.75824,0.00017,16.57027]
[1777302255601,34.94,77666.92,5.9,-0.75824,0.00017,16.57027]
[1777302255710,34.94,77666.92,5.9,-0.75824,0.00017,16.57027]
[1777302255702,34.94,77657.45,5.9,-0.75983,0.00017,16.5089]
[1777302256539,34.94,77657.45,5.9,-0.75983,0.00017,16.5089]
[1777302256776,34.94,77657.45,5.9,-0.75983,0.00017,16.5089]
[1777302256584,34.94,77648.02,5.9,-0.76141,0.00017,16.44744]
[1777302257114,34.94,77648.02,5.9,-0.76141,0.00017,16.44744]
[1777302257212,34.94,77648.02,5.9,-0.76141,0.00017,16.44744]
[1777302257714,34.94,77648.02,5.9,-0.76141,0.00017,16.44744]
[1777302257367,34.94,77613.58,5.9,-0.76713,0.00016,16.22168]
[1777302258101,34.94,77613.58,5.9,-0.76713,0.00016,16.22168]
[1777302258577,34.94,77613.58,5.9,-0.76713,0.00016,16.22168]
[1777302258693,34.94,77613.58,5.9,-0.76713,0.00016,16.22168]
[1777302258713,34.94,77588.79,5.9,-0.7712,0.00016,16.05784]
[1777302258997,34.94,77588.79,5.9,-0.7712,0.00016,16.05784]
[1777302259007,34.94,77588.79,5.9,-0.7712,0.00016,16.05784]
[1777302259379,34.94,77585.82,5.9,-0.77168,0.00016,16.0381]
[1777302260386,34.94,77579.88,5.9,-0.77263,0.00016,15.9995]
[1777302261397,34.94,77583.16,5.9,-0.7721,0.00016,16.02116]
[1777302262403,34.95,77586.09,5.9,-0.77155,0.00016,16.04338]
[1777302264417,34.96,77590.09,5.9,-0.77085,0.00016,16.0717]
[1777302265192,34.96,77590.09,5.9,-0.77085,0.00016,16.0717]
[1777302265424,34.95,77585.85,5.9,-0.77159,0.00016,16.04179]
[1777302266018,34.95,77585.85,5.9,-0.77159,0.00016,16.04179]
[1777302266431,34.95,77577.07,5.9,-0.77305,0.00016,15.98194]
[1777302267685,34.95,77577.07,5.9,-0.77305,0.00016,15.98194]
[1777302267438,34.94,77563.25,5.9,-0.77531,0.00016,15.88894]
[1777302267995,34.94,77563.25,5.9,-0.77531,0.00016,15.88894]
[1777302268468,34.94,77563.25,5.9,-0.77531,0.00016,15.88894]
[1777302268707,34.94,77563.25,5.9,-0.77531,0.00016,15.88894]
[1777302268710,34.94,77563.25,5.9,-0.77531,0.00016,15.88894]
[1777302268570,34.94,77522.4,5.9,-0.78187,0.00016,15.61377]
[1777302269452,34.95,77521.7,5.9,-0.78194,0.00016,15.611]
[1777302271486,34.96,77527.6,5.9,-0.78095,0.00016,15.64968]
[1777302271849,34.96,77527.6,5.9,-0.78095,0.00016,15.64968]
[1777302272038,34.96,77527.6,5.9,-0.78095,0.00016,15.64968]
[1777302272478,34.97,77534.25,5.9,-0.77982,0.00016,15.69734]
[1777302272876,34.97,77534.25,5.9,-0.77982,0.00016,15.69734]
[1777302273485,34.98,77540.79,5.9,-0.77875,0.00016,15.74221]
[1777302275643,34.98,77539.63,5.9,-0.77894,0.00016,15.73435]
[1777302275666,34.98,77537.23,5.9,-0.77932,0.00016,15.71815]
[1777302276001,34.98,77537.23,5.9,-0.77932,0.00016,15.71815]
[1777302276506,34.98,77535.15,5.9,-0.77966,0.00016,15.70412]
[1777302277514,34.98,77529.8,5.9,-0.78051,0.00016,15.66805]
[1777302278521,34.98,77534.19,5.9,-0.77978,0.00016,15.69884]
[1777302279529,34.98,77521.47,5.9,-0.78181,0.00016,15.61297]
[1777302280536,34.98,77518.89,5.9,-0.78221,0.00016,15.59603]
[1777302281536,34.98,77518.89,5.9,-0.78221,0.00016,15.59603]
[1777302281548,34.98,77511.46,5.9,-0.78337,0.00016,15.54641]
[1777302282551,34.99,77501.79,5.9,-0.78487,0.00016,15.48207]
[1777302283558,35.0,77502.0,5.9,-0.78479,0.00016,15.48549]
[1777302285365,35.0,77501.52,5.9,-0.78482,0.00016,15.48415]
[1777302286580,35.01,77497.8,5.9,-0.78535,0.00016,15.46129]
[1777302287169,35.01,77497.8,5.9,-0.78535,0.00016,15.46129]
[1777302287342,35.01,77497.8,5.9,-0.78535,0.00016,15.46129]
[1777302287590,35.01,77454.19,5.9,-0.79215,0.00015,15.16374]
[1777302288567,35.01,77454.19,5.9,-0.79215,0.00015,15.16374]
[1777302288595,35.02,77408.48,5.9,-0.79911,0.00015,14.85066]
[1777302289298,35.02,77408.48,5.9,-0.79911,0.00015,14.85066]
[1777302289438,35.02,77408.48,5.9,-0.79911,0.00015,14.85066]
[1777302289614,35.02,77358.81,5.9,-0.80655,0.00015,14.5061]
[1777302290628,35.02,77343.14,5.9,-0.80886,0.00015,14.39681]
[1777302291367,35.02,77343.14,5.9,-0.80886,0.00015,14.39681]
[1777302291451,35.02,77343.14,5.9,-0.80886,0.00015,14.39681]
[1777302291649,35.03,77329.95,5.9,-0.81074,0.00015,14.30722]
[1777302292499,35.03,77329.95,5.9,-0.81074,0.00015,14.30722]
[1777302292763,35.03,77329.95,5.9,-0.81074,0.00015,14.30722]
[1777302292656,35.06,77326.15,5.9,-0.81104,0.00015,14.29273]
[1777302293662,35.07,77328.98,5.9,-0.81059,0.00015,14.31428]
[1777302294675,35.07,77334.42,5.9,-0.80976,0.00015,14.35383]
[1777302294848,35.07,77334.42,5.9,-0.80976,0.00015,14.35383]
[1777302294910,35.07,77334.42,5.9,-0.80976,0.00015,14.35383]
[1777302295397,35.07,77334.42,5.9,-0.80976,0.00015,14.35383]
[1777302295502,35.07,77334.42,5.9,-0.80976,0.00015,14.35383]
[1777302295681,35.07,77355.07,5.9,-0.80672,0.00015,14.4977]
[1777302296463,35.07,77355.07,5.9,-0.80672,0.00015,14.4977]
[1777302296523,35.07,77355.07,5.9,-0.80672,0.00015,14.4977]
[1777302296688,35.09,77368.89,5.9,-0.80451,0.00015,14.60072]
[1777302297695,35.1,77366.86,5.9,-0.80478,0.00015,14.58798]
[1777302297846,35.1,77366.86,5.9,-0.80478,0.00015,14.58798]
[1777302298702,35.1,77359.46,5.9,-0.80589,0.00015,14.53638]
[1777302299011,35.1,77359.46,5.9,-0.80589,0.00015,14.53638]
[1777302299823,35.1,77359.46,5.9,-0.80589,0.00015,14.53638]
[1777302299709,35.1,77363.14,5.9,-0.8053,0.00015,14.56402]
[1777302300716,35.11,77357.87,5.9,-0.80604,0.00015,14.52918]
[1777302301153,35.11,77357.87,5.9,-0.80604,0.00015,14.52918]
[1777302301278,35.11,77357.87,5.9,-0.80604,0.00015,14.52918]
[1777302301603,35.11,77357.87,5.9,-0.80604,0.00015,14.52918]
[1777302301742,35.11,77344.81,5.9,-0.80796,0.00015,14.43889]
[1777302302744,35.13,77340.53,5.9,-0.80848,0.00015,14.41402]
[1777302303497,35.13,77340.53,5.9,-0.80848,0.00015,14.41402]
[1777302303751,35.14,77335.47,5.9,-0.80916,0.00015,14.3817]
[1777302304116,35.14,77335.47,5.9,-0.80916,0.00015,14.3817]
[1777302304761,35.15,77343.42,5.9,-0.8079,0.00015,14.44104]
[1777302305768,35.16,77348.4,5.9,-0.8071,0.00015,14.47889]
[1777302306627,35.16,77348.4,5.9,-0.8071,0.00015,14.47889]
[1777302306666,35.16,77348.4,5.9,-0.8071,0.00015,14.47889]
[1777302306775,35.17,77334.2,5.9,-0.80912,0.00015,14.383]
[1777302306988,35.17,77334.2,5.9,-0.80912,0.00015,14.383]
[1777302307035,35.17,77334.2,5.9,-0.80912,0.00015,14.383]
[1777302307421,35.17,77334.2,5.9,-0.80912,0.00015,14.383]
[1777302307782,35.19,77316.2,5.9,-0.81163,0.00015,14.26335]
[1777302308006,35.19,77316.2,5.9,-0.81163,0.00015,14.26335]
[1777302308467,35.19,77316.2,5.9,-0.81163,0.00015,14.26335]
[1777302308661,35.19,77316.2,5.9,-0.81163,0.00015,14.26335]
[1777302308806,35.19,77316.2,5.9,-0.81163,0.00015,14.26335]
[1777302308791,35.19,77313.14,5.9,-0.81201,0.00014,14.24505]
[1777302309014,35.19,77313.14,5.9,-0.81201,0.00014,14.24505]
[1777302309796,35.2,77319.29,5.9,-0.81105,0.00015,14.29107]
[1777302310154,35.2,77319.29,5.9,-0.81105,0.00015,14.29107]
[1777302310833,35.22,77340.57,5.9,-0.80785,0.00015,14.44316]
[1777302311812,35.23,77354.43,5.9,-0.8057,0.00015,14.54379]
[1777302312819,35.24,77352.38,5.9,-0.80597,0.00015,14.53131]
[1777302313173,35.24,77352.38,5.9,-0.80597,0.00015,14.53131]
[1777302313835,35.25,77365.7,5.9,-0.80392,0.00015,14.62684]
[1777302313932,35.25,77365.7,5.9,-0.80392,0.00015,14.62684]
[1777302313989,35.25,77365.7,5.9,-0.80392,0.00015,14.62684]
[1777302314005,35.25,77365.7,5.9,-0.80392,0.00015,14.62684]
[1777302314176,35.25,77365.7,5.9,-0.80392,0.00015,14.62684]
[1777302314194,35.25,77365.7,5.9,-0.80392,0.00015,14.62684]
[1777302314705,35.25,77365.7,5.9,-0.80392,0.00015,14.62684]
[1777302314845,35.26,77390.91,5.9,-0.80011,0.00015,14.80278]
[1777302315834,35.26,77390.91,5.9,-0.80011,0.00015,14.80278]
[1777302315855,35.27,77409.53,5.9,-0.7972,0.00015,14.93504]
[1777302315900,35.27,77409.53,5.9,-0.7972,0.00015,14.93504]
[1777302315963,35.27,77409.53,5.9,-0.7972,0.00015,14.93504]
[1777302315997,35.27,77409.53,5.9,-0.7972,0.00015,14.93504]
[1777302316861,35.29,77421.98,5.9,-0.79521,0.00015,15.02491]
[1777302317253,35.29,77421.98,5.9,-0.79521,0.00015,15.02491]
[1777302317377,35.29,77421.98,5.9,-0.79521,0.00015,15.02491]
[1777302317562,35.29,77421.98,5.9,-0.79521,0.00015,15.02491]
[1777302318237,35.29,77421.98,5.9,-0.79521,0.00015,15.02491]
[1777302318365,35.29,77421.98,5.9,-0.79521,0.00015,15.02491]
[1777302318566,35.29,77421.98,5.9,-0.79521,0.00015,15.02491]
[1777302318806,35.29,77421.98,5.9,-0.79521,0.00015,15.02491]
[1777302318853,35.29,77438.34,5.9,-0.79269,0.00015,15.13726]
[1777302319054,35.29,77438.34,5.9,-0.79269,0.00015,15.13726]
[1777302319129,35.29,77438.34,5.9,-0.79269,0.00015,15.13726]
[1777302319614,35.29,77438.34,5.9,-0.79269,0.00015,15.13726]
[1777302319711,35.29,77455.76,5.9,-0.79001,0.00015,15.256]
[1777302320275,35.29,77455.76,5.9,-0.79001,0.00015,15.256]
[1777302320384,35.29,77455.76,5.9,-0.79001,0.00015,15.256]
[1777302320533,35.29,77455.76,5.9,-0.79001,0.00015,15.256]
[1777302320709,35.29,77492.04,5.9,-0.78436,0.00016,15.50142]
[1777302321444,35.29,77492.04,5.9,-0.78436,0.00016,15.50142]
[1777302321466,35.29,77510.82,5.9,-0.78141,0.00016,15.62747]
[1777302321927,35.29,77492.36,5.9,-0.78431,0.00016,15.50357]
[1777302322937,35.29,77481.22,5.9,-0.78605,0.00016,15.42847]
[1777302323921,35.29,77481.22,5.9,-0.78605,0.00016,15.42847]
[1777302323950,35.29,77490.97,5.9,-0.78452,0.00016,15.4944]
[1777302325447,35.29,77495.9,5.9,-0.78375,0.00016,15.52764]
[1777302325972,35.29,77495.9,5.9,-0.78375,0.00016,15.52764]
[1777302326075,35.29,77495.9,5.9,-0.78375,0.00016,15.52764]
[1777302326147,35.29,77498.86,5.9,-0.78328,0.00016,15.5477]
[1777302327110,35.29,77498.86,5.9,-0.78328,0.00016,15.5477]
[1777302327184,35.29,77493.48,5.9,-0.78412,0.00016,15.5117]
[1777302327979,35.29,77496.43,5.9,-0.78365,0.00016,15.53172]
[1777302329631,35.3,77499.06,5.9,-0.78322,0.00016,15.54999]
[1777302329981,35.3,77499.06,5.9,-0.78322,0.00016,15.54999]
[1777302329993,35.3,77509.46,5.9,-0.78159,0.00016,15.61973]
[1777302331001,35.3,77523.47,5.9,-0.77941,0.00016,15.70844]
[1777302332786,35.3,77523.47,5.9,-0.77941,0.00016,15.70844]
[1777302332798,35.3,77527.19,5.9,-0.77881,0.00016,15.73369]
[1777302333018,35.3,77525.73,5.9,-0.77905,0.00016,15.72395]
[1777302334025,35.3,77528.69,5.9,-0.77857,0.00016,15.74391]
[1777302335561,35.3,77528.69,5.9,-0.77857,0.00016,15.74391]
[1777302335589,35.3,77528.69,5.9,-0.77857,0.00016,15.74391]
[1777302335690,35.3,77540.67,5.9,-0.77666,0.00016,15.82387]
[1777302336039,35.3,77548.88,5.9,-0.77534,0.00016,15.87833]
[1777302338055,35.3,77539.95,5.9,-0.77677,0.00016,15.81916]
[1777302339368,35.3,77539.95,5.9,-0.77677,0.00016,15.81916]
[1777302339389,35.3,77539.3,5.9,-0.77687,0.00016,15.81486]
[1777302340069,35.3,77547.74,5.9,-0.77552,0.00016,15.87089]
[1777302341076,35.3,77544.77,5.9,-0.77599,0.00016,15.85138]
[1777302342083,35.3,77549.99,5.9,-0.77515,0.00016,15.88619]
[1777302343090,35.3,77551.52,5.9,-0.7749,0.00016,15.89649]
[1777302346111,35.3,77548.6,5.9,-0.77536,0.00016,15.87762]
[1777302347118,35.31,77543.61,5.9,-0.77615,0.00016,15.8447]
[1777302349132,35.31,77542.16,5.9,-0.77637,0.00016,15.83551]
[1777302351146,35.31,77538.32,5.9,-0.77698,0.00016,15.81031]
[1777302353160,35.31,77544.46,5.9,-0.776,0.00016,15.85117]
[1777302354167,35.31,77541.37,5.9,-0.77649,0.00016,15.83074]
[1777302355174,35.31,77539.01,5.9,-0.77687,0.00016,15.81503]
[1777302357106,35.31,77537.77,5.9,-0.77706,0.00016,15.80678]
[1777302357210,35.31,77537.77,5.9,-0.77706,0.00016,15.80678]
[1777302357864,35.31,77527.83,5.9,-0.77864,0.00016,15.74072]
[1777302358196,35.31,77515.97,5.9,-0.78052,0.00016,15.66157]
[1777302359533,35.31,77505.47,5.9,-0.78218,0.00016,15.59147]
[1777302360210,35.31,77509.09,5.9,-0.7816,0.00016,15.61597]
[1777302361217,35.31,77513.82,5.9,-0.78085,0.00016,15.64784]
[1777302364245,35.31,77516.06,5.9,-0.78048,0.00016,15.66336]
[1777302366091,35.31,77516.47,5.9,-0.78041,0.00016,15.66626]
[1777302366424,35.31,77523.92,5.9,-0.77923,0.00016,15.71614]
[1777302367266,35.31,77528.44,5.9,-0.77851,0.00016,15.74636]
[1777302368273,35.31,77530.73,5.9,-0.77814,0.00016,15.76167]
[1777302369280,35.31,77542.26,5.9,-0.7763,0.00016,15.83835]
[1777302370966,35.32,77539.01,5.9,-0.77682,0.00016,15.81685]
[1777302372301,35.32,77534.18,5.9,-0.77759,0.00016,15.78475]
[1777302373308,35.32,77532.3,5.9,-0.77789,0.00016,15.77227]
[1777302375322,35.32,77530.65,5.9,-0.77815,0.00016,15.76138]
[1777302376424,35.32,77530.65,5.9,-0.77815,0.00016,15.76138]
[1777302376593,35.32,77530.65,5.9,-0.77815,0.00016,15.76138]
[1777302376644,35.32,77530.65,5.9,-0.77815,0.00016,15.76138]
[1777302376745,35.32,77530.76,5.9,-0.77813,0.00016,15.76221]
[1777302377338,35.32,77533.77,5.9,-0.77765,0.00016,15.78224]
[1777302378345,35.32,77535.96,5.9,-0.7773,0.00016,15.79682]
[1777302380355,35.32,77536.35,5.9,-0.77724,0.00016,15.79943]
[1777302384388,35.32,77528.66,5.9,-0.77846,0.00016,15.74831]
[1777302386402,35.32,77531.2,5.9,-0.77805,0.00016,15.76536]
[1777302387080,35.32,77531.2,5.9,-0.77805,0.00016,15.76536]
[1777302387409,35.32,77536.59,5.9,-0.77719,0.00016,15.80125]
[1777302390430,35.32,77533.49,5.9,-0.77769,0.00016,15.7807]
[1777302392444,35.32,77525.94,5.9,-0.77893,0.00016,15.72536]
[1777302394458,35.32,77523.68,5.9,-0.77929,0.00016,15.71051]
[1777302395465,35.32,77521.84,5.9,-0.77958,0.00016,15.69834]
[1777302396328,35.32,77521.84,5.9,-0.77958,0.00016,15.69834]
[1777302397479,35.32,77525.77,5.9,-0.77895,0.00016,15.7248]
[1777302399166,35.32,77526.87,5.9,-0.77877,0.00016,15.73227]
[1777302399493,35.32,77530.92,5.9,-0.77812,0.00016,15.75934]
[1777302400500,35.32,77527.77,5.9,-0.77862,0.00016,15.73847]
[1777302401427,35.32,77527.77,5.9,-0.77862,0.00016,15.73847]
[1777302401507,35.32,77524.17,5.9,-0.77919,0.00016,15.71454]
[1777302402514,35.32,77522.53,5.9,-0.77945,0.00016,15.7037]
[1777302406542,35.32,77523.78,5.9,-0.77924,0.00016,15.71254]
[1777302408208,35.32,77522.71,5.9,-0.7794,0.00016,15.70554]
[1777302408556,35.32,77536.52,5.9,-0.77721,0.00016,15.79758]
[1777302409855,35.32,77536.52,5.9,-0.77721,0.00016,15.79758]
[1777302409897,35.32,77525.12,5.9,-0.77902,0.00016,15.72187]
[1777302410570,35.32,77521.11,5.9,-0.77965,0.00016,15.69513]
[1777302411577,35.33,77518.5,5.9,-0.78006,0.00016,15.67782]
[1777302414598,35.33,77521.1,5.9,-0.77964,0.00016,15.69562]
[1777302415605,35.33,77522.43,5.9,-0.77942,0.00016,15.70464]
[1777302416612,35.33,77520.31,5.9,-0.77976,0.00016,15.69064]
[1777302418626,35.33,77519.08,5.9,-0.77994,0.00016,15.68271]
[1777302420640,35.33,77517.52,5.9,-0.78018,0.00016,15.67276]
[1777302421647,35.33,77521.81,5.9,-0.7795,0.00016,15.70138]
[1777302422809,35.33,77521.81,5.9,-0.7795,0.00016,15.70138]
[1777302422920,35.33,77521.81,5.9,-0.7795,0.00016,15.70138]
[1777302422939,35.33,77523.57,5.9,-0.77922,0.00016,15.71341]
[1777302423661,35.33,77533.19,5.9,-0.77768,0.00016,15.77756]
[1777302424667,35.33,77535.99,5.9,-0.77724,0.00016,15.79621]
[1777302426682,35.33,77538.37,5.9,-0.77686,0.00016,15.81205]
[1777302427689,35.33,77539.98,5.9,-0.7766,0.00016,15.82274]
[1777302430711,35.33,77535.93,5.9,-0.77725,0.00016,15.79578]
[1777302431718,35.33,77532.42,5.9,-0.77781,0.00016,15.77247]
[1777302432869,35.33,77532.42,5.9,-0.77781,0.00016,15.77247]
[1777302432875,35.33,77526.29,5.9,-0.77878,0.00016,15.73171]
[1777302433578,35.33,77526.29,5.9,-0.77878,0.00016,15.73171]
[1777302433733,35.33,77511.95,5.9,-0.78105,0.00016,15.63603]
[1777302434740,35.33,77506.12,5.9,-0.78196,0.00016,15.59717]
[1777302435899,35.33,77506.12,5.9,-0.78196,0.00016,15.59717]
[1777302435997,35.33,77506.12,5.9,-0.78196,0.00016,15.59717]
[1777302436025,35.33,77500.77,5.9,-0.7828,0.00016,15.56144]
[1777302436196,35.33,77500.77,5.9,-0.7828,0.00016,15.56144]
[1777302436796,35.33,77500.77,5.9,-0.7828,0.00016,15.56144]
[1777302437041,35.33,77500.77,5.9,-0.7828,0.00016,15.56144]
[1777302436873,35.33,77474.32,5.9,-0.78694,0.00016,15.38344]
[1777302437188,35.33,77474.32,5.9,-0.78694,0.00016,15.38344]
[1777302437761,35.33,77467.22,5.9,-0.78804,0.00015,15.33557]
[1777302438767,35.33,77461.66,5.9,-0.7889,0.00015,15.29797]
[1777302439775,35.33,77459.59,5.9,-0.78922,0.00015,15.28399]
[1777302440089,35.33,77459.59,5.9,-0.78922,0.00015,15.28399]
[1777302440782,35.33,77457.65,5.9,-0.78952,0.00015,15.27089]
[1777302441789,35.33,77459.16,5.9,-0.78928,0.00015,15.28117]
[1777302442797,35.33,77450.56,5.9,-0.79061,0.00015,15.22295]
[1777302443803,35.33,77461.56,5.9,-0.78891,0.00015,15.29755]
[1777302444065,35.33,77461.56,5.9,-0.78891,0.00015,15.29755]
[1777302444191,35.33,77461.56,5.9,-0.78891,0.00015,15.29755]
[1777302444281,35.33,77461.56,5.9,-0.78891,0.00015,15.29755]
[1777302444535,35.33,77461.56,5.9,-0.78891,0.00015,15.29755]
[1777302444810,35.33,77448.81,5.9,-0.79088,0.00015,15.21121]
[1777302445865,35.33,77448.81,5.9,-0.79088,0.00015,15.21121]
[1777302445951,35.33,77448.25,5.9,-0.79096,0.00015,15.20753]
[1777302446824,35.33,77442.81,5.9,-0.79179,0.00015,15.17073]
[1777302447830,35.33,77435.98,5.9,-0.79284,0.00015,15.12432]
[1777302448105,35.33,77435.98,5.9,-0.79284,0.00015,15.12432]
[1777302448838,35.33,77437.67,5.9,-0.79258,0.00015,15.13588]
[1777302449845,35.34,77441.61,5.9,-0.79197,0.00015,15.1627]
[1777302451859,35.34,77442.91,5.9,-0.79181,0.00015,15.16668]
[1777302452866,35.34,77437.71,5.9,-0.79261,0.00015,15.13151]
[1777302453873,35.34,77434.79,5.9,-0.79305,0.00015,15.11186]
[1777302456894,35.34,77432.01,5.9,-0.79346,0.00015,15.09362]
[1777302459033,35.34,77430.61,5.9,-0.79366,0.00015,15.08457]
[1777302459920,35.34,77435.28,5.9,-0.79294,0.00015,15.11659]
[1777302460923,35.34,77440.93,5.9,-0.79207,0.00015,15.15519]
[1777302461930,35.34,77437.17,5.9,-0.79264,0.00015,15.12981]
[1777302462937,35.34,77432.0,5.9,-0.79343,0.00015,15.09484]
[1777302463944,35.34,77433.92,5.9,-0.79313,0.00015,15.10813]
[1777302464951,35.35,77436.24,5.9,-0.79277,0.00015,15.12412]
[1777302465958,35.35,77441.53,5.9,-0.79196,0.00015,15.16025]
[1777302466965,35.35,77445.44,5.9,-0.79135,0.00015,15.18694]
[1777302467972,35.35,77440.79,5.9,-0.79207,0.00015,15.15549]
[1777302469986,35.35,77442.15,5.9,-0.79185,0.00015,15.16503]
[1777302470394,35.35,77442.15,5.9,-0.79185,0.00015,15.16503]
[1777302470921,35.35,77442.15,5.9,-0.79185,0.00015,15.16503]
[1777302470993,35.35,77449.76,5.9,-0.79068,0.00015,15.21689]
[1777302473074,35.35,77450.29,5.9,-0.79059,0.00015,15.22066]
[1777302473766,35.35,77451.14,5.9,-0.79045,0.00015,15.22659]
[1777302473793,35.35,77451.14,5.9,-0.79045,0.00015,15.22659]
[1777302474013,35.35,77456.44,5.9,-0.78963,0.00015,15.26264]
[1777302474141,35.35,77456.44,5.9,-0.78963,0.00015,15.26264]
[1777302475022,35.35,77476.5,5.9,-0.78652,0.00016,15.39836]
[1777302476029,35.35,77484.34,5.9,-0.7853,0.00016,15.45122]
[1777302476194,35.35,77484.34,5.9,-0.7853,0.00016,15.45122]
[1777302477036,35.35,77486.99,5.9,-0.78488,0.00016,15.46907]
[1777302479050,35.35,77492.23,5.9,-0.78406,0.00016,15.50428]
[1777302479822,35.35,77492.23,5.9,-0.78406,0.00016,15.50428]
[1777302480057,35.35,77495.36,5.9,-0.78357,0.00016,15.52541]
[1777302481064,35.35,77491.06,5.9,-0.78424,0.00016,15.49654]
[1777302482070,35.35,77489.37,5.9,-0.78451,0.00016,15.48521]
[1777302483078,35.35,77487.32,5.9,-0.78483,0.00016,15.47147]
[1777302485464,35.35,77486.64,5.9,-0.78493,0.00016,15.46699]
[1777302485543,35.35,77486.64,5.9,-0.78493,0.00016,15.46699]
[1777302485811,35.35,77486.64,5.9,-0.78493,0.00016,15.46699]
[1777302485962,35.35,77486.64,5.9,-0.78493,0.00016,15.46699]
[1777302485980,35.35,77486.64,5.9,-0.78493,0.00016,15.46699]
[1777302486105,35.35,77507.69,5.9,-0.78163,0.00016,15.60812]
[1777302486325,35.35,77507.69,5.9,-0.78163,0.00016,15.60812]
[1777302486438,35.35,77507.69,5.9,-0.78163,0.00016,15.60812]
[1777302486713,35.35,77507.69,5.9,-0.78163,0.00016,15.60812]
[1777302487111,35.35,77508.35,5.9,-0.78152,0.00016,15.61274]
[1777302488118,35.35,77504.87,5.9,-0.78207,0.00016,15.58926]
[1777302489125,35.35,77500.48,5.9,-0.78276,0.00016,15.56005]
[1777302489579,35.35,77500.48,5.9,-0.78276,0.00016,15.56005]
[1777302490528,35.35,77500.48,5.9,-0.78276,0.00016,15.56005]
[1777302491756,35.35,77501.36,5.9,-0.78262,0.00016,15.56607]
[1777302491859,35.35,77502.69,5.9,-0.78241,0.00016,15.57489]
[1777302492555,35.35,77502.69,5.9,-0.78241,0.00016,15.57489]
[1777302492649,35.35,77493.16,5.9,-0.78391,0.00016,15.51101]
[1777302493447,35.35,77493.16,5.9,-0.78391,0.00016,15.51101]
[1777302493477,35.35,77481.57,5.9,-0.78572,0.00016,15.43311]
[1777302494161,35.35,77472.64,5.9,-0.7871,0.00016,15.37303]
[1777302496175,35.36,77474.88,5.9,-0.78675,0.00016,15.38841]
[1777302497181,35.36,77479.07,5.9,-0.7861,0.00016,15.41676]
[1777302498189,35.36,77482.78,5.9,-0.78551,0.00016,15.44182]
[1777302499196,35.36,77490.04,5.9,-0.78438,0.00016,15.49067]
[1777302500203,35.36,77484.31,5.9,-0.78527,0.00016,15.45217]
[1777302501801,35.36,77479.48,5.9,-0.78602,0.00016,15.41979]
[1777302502217,35.36,77477.61,5.9,-0.78632,0.00016,15.4072]
[1777302503224,35.36,77488.27,5.9,-0.78465,0.00016,15.479]
[1777302504230,35.36,77489.77,5.9,-0.78442,0.00016,15.48908]
[1777302505238,35.36,77476.56,5.9,-0.78648,0.00016,15.40023]
[1777302507116,35.36,77473.76,5.9,-0.78691,0.00016,15.38144]
[1777302507798,35.36,77467.03,5.9,-0.78795,0.00015,15.33607]
[1777302508259,35.36,77464.79,5.9,-0.7883,0.00015,15.32094]
[1777302510273,35.36,77466.12,5.9,-0.78809,0.00015,15.33]
[1777302511281,35.36,77467.76,5.9,-0.78789,0.00015,15.33592]
[1777302512287,35.36,77475.73,5.9,-0.78665,0.00016,15.38968]
[1777302513295,35.36,77481.91,5.9,-0.78569,0.00016,15.43125]
[1777302514302,35.36,77474.09,5.9,-0.7869,0.00016,15.37864]
[1777302516072,35.36,77474.09,5.9,-0.7869,0.00016,15.37864]
[1777302516084,35.36,77474.09,5.9,-0.7869,0.00016,15.37864]
[1777302516141,35.36,77471.86,5.9,-0.78724,0.00016,15.36385]
[1777302516336,35.36,77461.89,5.9,-0.78879,0.00015,15.29654]
[1777302517320,35.36,77461.89,5.9,-0.78879,0.00015,15.29654]
[1777302517420,35.36,77461.89,5.9,-0.78879,0.00015,15.29654]
[1777302517540,35.36,77461.89,5.9,-0.78879,0.00015,15.29654]
[1777302517589,35.36,77462.64,5.9,-0.78867,0.00015,15.30154]
[1777302518711,35.36,77464.32,5.9,-0.78842,0.00015,15.31281]
[1777302519841,35.36,77471.45,5.9,-0.78731,0.00016,15.36097]
[1777302521361,35.36,77474.58,5.9,-0.78682,0.00016,15.38207]
[1777302523960,35.36,77468.05,5.9,-0.78783,0.00016,15.33823]
[1777302524977,35.36,77471.12,5.9,-0.78736,0.00016,15.35894]
[1777302525389,35.36,77465.61,5.9,-0.78821,0.00015,15.32176]
[1777302527810,35.36,77463.8,5.9,-0.78849,0.00015,15.30966]
[1777302528986,35.36,77467.4,5.9,-0.78793,0.00015,15.33399]
[1777302529994,35.36,77465.98,5.9,-0.78815,0.00015,15.32429]
[1777302530424,35.36,77461.39,5.9,-0.78886,0.00015,15.29329]
[1777302531431,35.36,77465.24,5.9,-0.78827,0.00015,15.31922]
[1777302532438,35.36,77466.77,5.9,-0.78803,0.00015,15.3295]
[1777302533445,35.36,77480.87,5.9,-0.78584,0.00016,15.42448]
[1777302534452,35.36,77489.17,5.9,-0.78455,0.00016,15.48028]
[1777302537473,35.36,77478.35,5.9,-0.78624,0.00016,15.40734]
[1777302538480,35.36,77475.22,5.9,-0.78673,0.00016,15.38628]
[1777302540494,35.36,77479.87,5.9,-0.786,0.00016,15.4177]
[1777302541501,35.36,77485.84,5.9,-0.78507,0.00016,15.45786]
[1777302542508,35.36,77478.85,5.9,-0.78616,0.00016,15.4108]
[1777302543515,35.36,77476.07,5.9,-0.78659,0.00016,15.39209]
[1777302544522,35.36,77478.33,5.9,-0.78624,0.00016,15.40734]
[1777302545529,35.36,77484.56,5.9,-0.78527,0.00016,15.44928]
[1777302546536,35.36,77478.04,5.9,-0.78629,0.00016,15.40538]
[1777302547543,35.36,77469.97,5.9,-0.78754,0.00016,15.351]
[1777302549557,35.36,77475.69,5.9,-0.78665,0.00016,15.38973]
[1777302550563,35.36,77479.57,5.9,-0.78604,0.00016,15.41591]
[1777302553585,35.36,77481.21,5.9,-0.78579,0.00016,15.42698]
[1777302555295,35.36,77482.17,5.9,-0.78564,0.00016,15.43343]
[1777302555344,35.36,77482.17,5.9,-0.78564,0.00016,15.43343]
[1777302555654,35.36,77482.17,5.9,-0.78564,0.00016,15.43343]
[1777302555932,35.36,77482.17,5.9,-0.78564,0.00016,15.43343]
[1777302556025,35.36,77482.17,5.9,-0.78564,0.00016,15.43343]
[1777302556052,35.36,77487.58,5.9,-0.78479,0.00016,15.4698]
[1777302556286,35.36,77487.58,5.9,-0.78479,0.00016,15.4698]
[1777302556610,35.36,77484.69,5.9,-0.78525,0.00016,15.45024]
[1777302557617,35.36,77483.19,5.9,-0.78548,0.00016,15.44004]
[1777302559390,35.36,77482.97,5.9,-0.78552,0.00016,15.43846]
[1777302560637,35.36,77480.1,5.9,-0.78597,0.00016,15.41894]
[1777302561645,35.36,77474.94,5.9,-0.78678,0.00016,15.3841]
[1777302562943,35.36,77474.94,5.9,-0.78678,0.00016,15.3841]
[1777302564667,35.36,77476.5,5.9,-0.78654,0.00016,15.39445]
[1777302569704,35.36,77476.88,5.9,-0.78649,0.00016,15.3968]
[1777302574081,35.36,77475.99,5.9,-0.78667,0.00016,15.38577]
[1777302574168,35.36,77473.88,5.9,-0.78699,0.00016,15.37176]
[1777302574741,35.36,77467.29,5.9,-0.78801,0.00015,15.32731]
[1777302575254,35.36,77467.29,5.9,-0.78801,0.00015,15.32731]
[1777302575748,35.36,77459.93,5.9,-0.78916,0.00015,15.27742]
[1777302577762,35.36,77460.77,5.9,-0.78902,0.00015,15.28324]
[1777302582797,35.36,77465.81,5.9,-0.78824,0.00015,15.31748]
[1777302583804,35.36,77472.13,5.9,-0.78725,0.00016,15.36034]
[1777302584811,35.36,77469.42,5.9,-0.78767,0.00016,15.34222]
[1777302586825,35.36,77461.27,5.9,-0.78893,0.00015,15.28727]
[1777302588031,35.36,77461.27,5.9,-0.78893,0.00015,15.28727]
[1777302588119,35.36,77453.65,5.9,-0.79011,0.00015,15.23565]
[1777302588839,35.36,77451.58,5.9,-0.79043,0.00015,15.22163]
[1777302590852,35.36,77450.03,5.9,-0.79067,0.00015,15.21113]
[1777302591860,35.36,77455.7,5.9,-0.78979,0.00015,15.24955]
[1777302593102,35.36,77457.34,5.9,-0.78953,0.00015,15.2612]
[1777302593874,35.36,77459.06,5.9,-0.78926,0.00015,15.27283]
[1777302594880,35.36,77455.15,5.9,-0.78986,0.00015,15.24648]
[1777302595731,35.36,77455.15,5.9,-0.78986,0.00015,15.24648]
[1777302595887,35.36,77451.3,5.9,-0.79045,0.00015,15.2205]
[1777302596895,35.36,77448.45,5.9,-0.79089,0.00015,15.20118]
[1777302599916,35.36,77446.39,5.9,-0.79121,0.00015,15.18731]
[1777302600923,35.36,77445.2,5.9,-0.79139,0.00015,15.17929]
[1777302602437,35.36,77445.15,5.9,-0.79139,0.00015,15.17899]
[1777302602881,35.36,77445.15,5.9,-0.79139,0.00015,15.17899]
[1777302602937,35.36,77448.51,5.9,-0.79088,0.00015,15.20182]
[1777302604951,35.36,77446.21,5.9,-0.79123,0.00015,15.18627]
[1777302605958,35.36,77444.62,5.9,-0.79147,0.00015,15.17552]
[1777302607665,35.36,77445.71,5.9,-0.7913,0.00015,15.18296]
[1777302607822,35.36,77445.71,5.9,-0.7913,0.00015,15.18296]
[1777302607972,35.36,77452.94,5.9,-0.79019,0.00015,15.23199]
[1777302608979,35.36,77455.74,5.9,-0.78976,0.00015,15.25107]
[1777302609986,35.36,77450.18,5.9,-0.79061,0.00015,15.21339]
[1777302612000,35.36,77448.72,5.9,-0.79084,0.00015,15.20352]
[1777302613424,35.36,77449.57,5.9,-0.79071,0.00015,15.2093]
[1777302614019,35.36,77457.1,5.9,-0.78955,0.00015,15.26028]
[1777302615025,35.36,77462.6,5.9,-0.78869,0.00015,15.29794]
[1777302617039,35.37,77465.12,5.9,-0.78829,0.00015,15.31529]
[1777302618045,35.37,77472.07,5.9,-0.78721,0.00016,15.36233]
[1777302619053,35.37,77475.22,5.9,-0.78672,0.00016,15.38365]
[1777302621067,35.37,77477.97,5.9,-0.78628,0.00016,15.4023]
[1777302622074,35.37,77479.82,5.9,-0.786,0.00016,15.4148]
[1777302623081,35.37,77474.48,5.9,-0.78683,0.00016,15.37888]
[1777302624088,35.37,77471.92,5.9,-0.78722,0.00016,15.3617]
[1777302626102,35.37,77473.5,5.9,-0.78697,0.00016,15.37255]
[1777302628223,35.37,77467.73,5.9,-0.78786,0.00015,15.33383]
[1777302632143,35.37,77470.07,5.9,-0.78753,0.00016,15.34498]
[1777302634158,35.37,77473.56,5.9,-0.78699,0.00016,15.36875]
[1777302637179,35.37,77479.35,5.9,-0.78608,0.00016,15.40802]
[1777302638186,35.37,77483.44,5.9,-0.78544,0.00016,15.43558]
[1777302639197,35.37,77487.0,5.9,-0.78488,0.00016,15.45952]
[1777302640203,35.37,77489.23,5.9,-0.78454,0.00016,15.4745]
[1777302641210,35.37,77491.83,5.9,-0.78413,0.00016,15.49192]
[1777302645238,35.37,77495.18,5.9,-0.7836,0.00016,15.51445]
[1777302646141,35.37,77495.18,5.9,-0.7836,0.00016,15.51445]
[1777302646245,35.37,77503.88,5.9,-0.78224,0.00016,15.57276]
[1777302647252,35.37,77506.36,5.9,-0.78185,0.00016,15.58937]
[1777302648010,35.37,77506.36,5.9,-0.78185,0.00016,15.58937]
[1777302648132,35.37,77506.36,5.9,-0.78185,0.00016,15.58937]
[1777302648149,35.37,77506.36,5.9,-0.78185,0.00016,15.58937]
[1777302648259,35.37,77506.36,5.9,-0.78185,0.00016,15.58937]
[1777302648259,35.37,77508.65,5.9,-0.78149,0.00016,15.60464]
[1777302648324,35.37,77508.65,5.9,-0.78149,0.00016,15.60464]
[1777302649266,35.37,77515.57,5.9,-0.78039,0.00016,15.65082]
[1777302653294,35.37,77512.97,5.9,-0.7808,0.00016,15.63359]
[1777302657322,35.38,77510.68,5.9,-0.78115,0.00016,15.61894]
[1777302658329,35.38,77512.71,5.9,-0.78082,0.00016,15.63274]
[1777302662357,35.38,77517.14,5.9,-0.7801,0.00016,15.66321]
[1777302663364,35.38,77507.41,5.9,-0.78163,0.00016,15.59847]
[1777302664371,35.38,77499.51,5.9,-0.78287,0.00016,15.54563]
[1777302665770,35.38,77499.51,5.9,-0.78287,0.00016,15.54563]
[1777302665871,35.38,77496.64,5.9,-0.78332,0.00016,15.52646]
[1777302666385,35.38,77494.91,5.9,-0.78359,0.00016,15.51495]
[1777302668403,35.38,77497.04,5.9,-0.78325,0.00016,15.5294]
[1777302670417,35.38,77495.78,5.9,-0.78345,0.00016,15.5211]
[1777302671424,35.38,77493.75,5.9,-0.78376,0.00016,15.50758]
[1777302672431,35.38,77496.05,5.9,-0.7834,0.00016,15.5231]
[1777302674450,35.38,77492.25,5.9,-0.78399,0.00016,15.4978]
[1777302675524,35.38,77492.25,5.9,-0.78399,0.00016,15.4978]
[1777302675722,35.38,77492.25,5.9,-0.78399,0.00016,15.4978]
[1777302675823,35.38,77489.7,5.9,-0.78439,0.00016,15.4808]
[1777302677087,35.39,77483.31,5.9,-0.78538,0.00016,15.43821]
[1777302679485,35.39,77484.68,5.9,-0.78516,0.00016,15.44778]
[1777302681499,35.39,77486.42,5.9,-0.78488,0.00016,15.4598]
[1777302683513,35.39,77484.65,5.9,-0.78514,0.00016,15.44823]
[1777302684520,35.39,77482.6,5.9,-0.78546,0.00016,15.43463]
[1777302685527,35.39,77480.63,5.9,-0.78576,0.00016,15.42157]
[1777302688547,35.39,77483.29,5.9,-0.78533,0.00016,15.44004]
[1777302689555,35.39,77482.0,5.9,-0.78553,0.00016,15.43155]
[1777302690562,35.39,77480.37,5.9,-0.78578,0.00016,15.42078]
[1777302691909,35.39,77480.37,5.9,-0.78578,0.00016,15.42078]
[1777302692576,35.4,77473.63,5.9,-0.78687,0.00016,15.37066]
[1777302694589,35.4,77469.33,5.9,-0.78753,0.00016,15.34193]
[1777302696682,35.4,77469.59,5.9,-0.78749,0.00016,15.34384]
[1777302696728,35.4,77472.78,5.9,-0.78699,0.00016,15.36548]
[1777302697611,35.4,77487.87,5.9,-0.78463,0.00016,15.46718]
[1777302698618,35.4,77499.56,5.9,-0.78279,0.00016,15.5459]
[1777302699722,35.4,77501.19,5.9,-0.78253,0.00016,15.5571]
[1777302700833,35.4,77503.12,5.9,-0.78222,0.00016,15.57028]
[1777302702646,35.4,77499.14,5.9,-0.78284,0.00016,15.54393]
[1777302703653,35.4,77497.09,5.9,-0.78315,0.00016,15.53036]
[1777302705667,35.4,77498.45,5.9,-0.78293,0.00016,15.5398]
[1777302706674,35.41,77504.05,5.9,-0.78205,0.00016,15.57741]
[1777302707681,35.41,77508.95,5.9,-0.78127,0.00016,15.61025]
[1777302709032,35.41,77508.95,5.9,-0.78127,0.00016,15.61025]
[1777302709100,35.41,77511.45,5.9,-0.78088,0.00016,15.62708]
[1777302709695,35.41,77515.91,5.9,-0.78017,0.00016,15.65681]
[1777302710754,35.41,77515.91,5.9,-0.78017,0.00016,15.65681]
[1777302710822,35.41,77518.3,5.9,-0.77979,0.00016,15.67276]
[1777302711642,35.41,77518.3,5.9,-0.77979,0.00016,15.67276]
[1777302712235,35.41,77518.3,5.9,-0.77979,0.00016,15.67276]
[1777302712721,35.41,77518.3,5.9,-0.77979,0.00016,15.67279]
[1777302712822,35.41,77513.88,5.9,-0.78049,0.00016,15.64335]
[1777302714140,35.41,77513.88,5.9,-0.78049,0.00016,15.64335]
[1777302715139,35.41,77511.79,5.9,-0.78082,0.00016,15.6296]
[1777302716170,35.41,77511.79,5.9,-0.78082,0.00016,15.6296]
[1777302717403,35.41,77510.24,5.9,-0.78106,0.00016,15.61935]
[1777302717835,35.41,77510.24,5.9,-0.78106,0.00016,15.61935]
[1777302720772,35.41,77513.39,5.9,-0.78055,0.00016,15.64074]
[1777302723117,35.41,77516.48,5.9,-0.78006,0.00016,15.66152]
[1777302723792,35.41,77518.88,5.9,-0.77968,0.00016,15.6775]
[1777302726814,35.41,77523.66,5.9,-0.77892,0.00016,15.70941]
[1777302728101,35.41,77523.66,5.9,-0.77892,0.00016,15.70941]
[1777302729366,35.41,77522.62,5.9,-0.77908,0.00016,15.7025]
[1777302728828,35.41,77516.14,5.9,-0.78011,0.00016,15.65938]
[1777302731129,35.41,77515.41,5.9,-0.78022,0.00016,15.65458]
[1777302731234,35.41,77512.68,5.9,-0.78065,0.00016,15.63653]
[1777302731520,35.41,77512.68,5.9,-0.78065,0.00016,15.63653]
[1777302731930,35.41,77512.68,5.9,-0.78065,0.00016,15.63653]
[1777302731942,35.41,77501.52,5.9,-0.78241,0.00016,15.56204]
[1777302732859,35.41,77491.65,5.9,-0.78395,0.00016,15.49615]
[1777302733865,35.41,77489.25,5.9,-0.78432,0.00016,15.48018]
[1777302735880,35.41,77484.8,5.9,-0.78501,0.00016,15.45059]
[1777302737894,35.41,77487.27,5.9,-0.78463,0.00016,15.46725]
[1777302742930,35.42,77488.35,5.9,-0.78444,0.00016,15.47517]
[1777302745951,35.42,77491.39,5.9,-0.78396,0.00016,15.49591]
[1777302746958,35.42,77494.26,5.9,-0.7835,0.00016,15.51538]
[1777302747965,35.42,77492.65,5.9,-0.78375,0.00016,15.50482]
[1777302750986,35.42,77489.32,5.9,-0.78425,0.00016,15.48312]
[1777302751993,35.42,77479.7,5.9,-0.7858,0.00016,15.41348]
[1777302753000,35.42,77471.35,5.9,-0.7871,0.00016,15.35732]
[1777302754025,35.42,77471.35,5.9,-0.7871,0.00016,15.35732]
[1777302754121,35.42,77467.92,5.9,-0.78763,0.00015,15.3343]
[1777302754834,35.42,77467.92,5.9,-0.78763,0.00015,15.3343]
[1777302755475,35.42,77456.21,5.9,-0.78944,0.00015,15.25546]
[1777302756482,35.42,77455.99,5.9,-0.78946,0.00015,15.25442]
[1777302759503,35.43,77456.89,5.9,-0.7893,0.00015,15.26129]
[1777302760509,35.43,77458.46,5.9,-0.78905,0.00015,15.27214]
[1777302763531,35.43,77457.41,5.9,-0.7892,0.00015,15.26578]
[1777302764823,35.43,77457.41,5.9,-0.7892,0.00015,15.26578]
[1777302764860,35.43,77457.41,5.9,-0.7892,0.00015,15.26578]
[1777302764940,35.43,77457.41,5.9,-0.7892,0.00015,15.26578]
[1777302765338,35.43,77457.04,5.9,-0.78924,0.00015,15.26379]
[1777302765545,35.43,77452.98,5.9,-0.78987,0.00015,15.23638]
[1777302767849,35.43,77451.25,5.9,-0.79012,0.00015,15.22526]
[1777302768566,35.43,77455.88,5.9,-0.7894,0.00015,15.25683]
[1777302769573,35.43,77464.44,5.9,-0.78807,0.00015,15.31482]
[1777302771586,35.44,77463.9,5.9,-0.78815,0.00015,15.31155]
[1777302776858,35.44,77464.79,5.9,-0.78799,0.00015,15.31829]
[1777302776959,35.44,77468.33,5.9,-0.78744,0.00015,15.3423]
[1777302777759,35.44,77468.33,5.9,-0.78744,0.00015,15.3423]
[1777302777942,35.44,77468.33,5.9,-0.78744,0.00015,15.3423]
[1777302778032,35.44,77470.52,5.9,-0.7871,0.00016,15.35719]
[1777302778636,35.44,77478.84,5.9,-0.7858,0.00016,15.41324]
[1777302781657,35.44,77474.88,5.9,-0.78641,0.00016,15.38685]
[1777302782664,35.44,77473.44,5.9,-0.78663,0.00016,15.37727]
[1777302783671,35.44,77468.25,5.9,-0.78744,0.00015,15.34248]
[1777302785016,35.44,77468.25,5.9,-0.78744,0.00015,15.34248]
[1777302785685,35.44,77458.07,5.9,-0.789,0.00015,15.2742]
[1777302786692,35.44,77456.14,5.9,-0.7893,0.00015,15.26127]
[1777302787699,35.44,77452.93,5.9,-0.78979,0.00015,15.23971]
[1777302790869,35.44,77452.33,5.9,-0.78988,0.00015,15.23592]
[1777302790924,35.45,77454.62,5.9,-0.78952,0.00015,15.25151]
[1777302791727,35.45,77458.75,5.9,-0.78888,0.00015,15.27949]
[1777302792734,35.45,77463.88,5.9,-0.78808,0.00015,15.31428]
[1777302794351,35.45,77463.88,5.9,-0.78808,0.00015,15.31428]
[1777302795221,35.45,77464.03,5.9,-0.78805,0.00015,15.31563]
[1777302795755,35.45,77462.6,5.9,-0.78827,0.00015,15.30617]
[1777302797780,35.45,77462.78,5.9,-0.78824,0.00015,15.30757]
[1777302798776,35.45,77456.22,5.9,-0.78924,0.00015,15.26371]
[1777302801953,35.45,77455.06,5.9,-0.78941,0.00015,15.25637]
[1777302802054,35.45,77460.71,5.9,-0.78853,0.00015,15.29472]
[1777302802804,35.45,77464.09,5.9,-0.788,0.00015,15.31769]
[1777302804818,35.45,77467.39,5.9,-0.78749,0.00015,15.34024]
[1777302805631,35.45,77467.39,5.9,-0.78749,0.00015,15.34024]
[1777302806832,35.46,77464.35,5.9,-0.78795,0.00015,15.32008]
[1777302808846,35.46,77462.84,5.9,-0.78817,0.00015,15.31026]
[1777302810860,35.46,77459.54,5.9,-0.78868,0.00015,15.28842]
[1777302812873,35.46,77460.88,5.9,-0.78851,0.00015,15.29268]
[1777302813881,35.46,77463.32,5.9,-0.78813,0.00015,15.30932]
[1777302814888,35.46,77461.2,5.9,-0.78845,0.00015,15.29523]
[1777302816902,35.46,77458.52,5.9,-0.78885,0.00015,15.27759]
[1777302819656,35.46,77458.06,5.9,-0.78891,0.00015,15.27495]
[1777302820931,35.47,77447.86,5.9,-0.79047,0.00015,15.20659]
[1777302821938,35.47,77446.43,5.9,-0.79069,0.00015,15.1971]
[1777302822945,35.47,77434.52,5.9,-0.79251,0.00015,15.11658]
[1777302823952,35.47,77431.46,5.9,-0.79297,0.00015,15.09597]
[1777302826974,35.47,77436.08,5.9,-0.79226,0.00015,15.12766]
[1777302827981,35.47,77440.74,5.9,-0.79154,0.00015,15.15929]
[1777302829995,35.47,77439.33,5.9,-0.79175,0.00015,15.15001]
[1777302831002,35.47,77437.22,5.9,-0.79207,0.00015,15.13595]
[1777302832014,35.47,77440.89,5.9,-0.79151,0.00015,15.16086]
[1777302833017,35.47,77449.1,5.9,-0.79024,0.00015,15.21653]
[1777302834023,35.47,77451.79,5.9,-0.78982,0.00015,15.23496]
[1777302835031,35.47,77445.05,5.9,-0.79085,0.00015,15.1897]
[1777302836038,35.47,77442.38,5.9,-0.79126,0.00015,15.17184]
[1777302837150,35.47,77439.9,5.9,-0.79163,0.00015,15.15528]
[1777302840066,35.48,77438.5,5.9,-0.79184,0.00015,15.14605]
[1777302842027,35.48,77438.14,5.9,-0.7919,0.00015,15.14371]
[1777302842080,35.48,77429.23,5.9,-0.79325,0.00015,15.08347]
[1777302843087,35.48,77424.9,5.9,-0.79391,0.00015,15.05428]
[1777302844095,35.48,77426.55,5.9,-0.79365,0.00015,15.06567]
[1777302845102,35.48,77429.24,5.9,-0.79324,0.00015,15.08409]
[1777302846109,35.48,77427.69,5.9,-0.79347,0.00015,15.07374]
[1777302847371,35.48,77427.69,5.9,-0.79347,0.00015,15.07374]
[1777302847373,35.48,77427.69,5.9,-0.79347,0.00015,15.07374]
[1777302847547,35.48,77426.78,5.9,-0.79361,0.00015,15.06774]
[1777302847678,35.48,77426.78,5.9,-0.79361,0.00015,15.06774]
[1777302847683,35.48,77426.78,5.9,-0.79361,0.00015,15.06774]
[1777302847742,35.48,77426.78,5.9,-0.79361,0.00015,15.06774]
[1777302848123,35.48,77414.89,5.9,-0.79541,0.00015,14.98721]
[1777302849129,35.48,77409.5,5.9,-0.79622,0.00015,14.95084]
[1777302850137,35.48,77406.02,5.9,-0.79674,0.00015,14.92748]
[1777302851378,35.48,77406.02,5.9,-0.79674,0.00015,14.92748]
[1777302851410,35.48,77401.78,5.9,-0.79736,0.00015,14.89933]
[1777302852151,35.48,77395.23,5.9,-0.79834,0.00015,14.8547]
[1777302853159,35.49,77383.78,5.9,-0.8,0.00015,14.77936]
[1777302854166,35.5,77380.05,5.9,-0.8005,0.00015,14.75601]
[1777302855173,35.51,77378.32,5.9,-0.80071,0.00015,14.74659]
[1777302855541,35.51,77378.32,5.9,-0.80071,0.00015,14.74659]
[1777302856154,35.51,77378.32,5.9,-0.80071,0.00015,14.74659]
[1777302856180,35.52,77372.87,5.9,-0.80146,0.00015,14.71187]
[1777302857187,35.52,77368.94,5.9,-0.80199,0.00015,14.68748]
[1777302858194,35.53,77365.41,5.9,-0.80245,0.00015,14.66624]
[1777302859083,35.53,77365.41,5.9,-0.80245,0.00015,14.66624]
[1777302859144,35.53,77365.41,5.9,-0.80245,0.00015,14.66624]
[1777302859203,35.54,77355.16,5.9,-0.80389,0.00015,14.59931]
[1777302860208,35.55,77346.16,5.9,-0.80521,0.00015,14.5379]
[1777302861215,35.55,77348.81,5.9,-0.8048,0.00015,14.55716]
[1777302862424,35.55,77348.81,5.9,-0.8048,0.00015,14.55716]
[1777302862495,35.58,77357.28,5.9,-0.80335,0.00015,14.62425]
[1777302863404,35.58,77357.28,5.9,-0.80335,0.00015,14.62425]
[1777302863505,35.59,77369.39,5.9,-0.80148,0.00015,14.7105]
[1777302864236,35.59,77372.11,5.9,-0.80108,0.00015,14.72905]
[1777302865243,35.6,77365.8,5.9,-0.80196,0.00015,14.68845]
[1777302866250,35.6,77360.08,5.9,-0.8028,0.00015,14.64961]
[1777302867256,35.61,77356.24,5.9,-0.8033,0.00015,14.6261]
[1777302868264,35.62,77347.77,5.9,-0.80448,0.00015,14.57137]
[1777302869271,35.63,77345.32,5.9,-0.80477,0.00015,14.55804]
[1777302871285,35.64,77340.66,5.9,-0.80541,0.00015,14.52503]
[1777302872292,35.65,77339.01,5.9,-0.80559,0.00015,14.51664]
[1777302873075,35.65,77339.01,5.9,-0.80559,0.00015,14.51664]
[1777302873299,35.66,77337.41,5.9,-0.80575,0.00015,14.509]
[1777302874306,35.67,77333.39,5.9,-0.8063,0.00015,14.48329]
[1777302875374,35.68,77334.91,5.9,-0.80598,0.00015,14.49776]
[1777302876320,35.68,77337.13,5.9,-0.80566,0.00015,14.51294]
[1777302877327,35.69,77345.44,5.9,-0.8044,0.00015,14.5717]
[1777302878333,35.69,77349.61,5.9,-0.80375,0.00015,14.60195]
[1777302879229,35.69,77349.61,5.9,-0.80375,0.00015,14.60195]
[1777302879341,35.7,77352.79,5.9,-0.80325,0.00015,14.62472]
[1777302880348,35.7,77358.99,5.9,-0.8023,0.00015,14.66882]
[1777302881880,35.7,77359.95,5.9,-0.80215,0.00015,14.67552]
[1777302881995,35.7,77359.95,5.9,-0.80215,0.00015,14.67552]
[1777302882363,35.7,77368.46,5.9,-0.80089,0.00015,14.7335]
[1777302884376,35.71,77365.9,5.9,-0.80126,0.00015,14.71672]
[1777302884873,35.71,77365.9,5.9,-0.80126,0.00015,14.71672]
[1777302885383,35.71,77369.89,5.9,-0.80066,0.00015,14.74404]
[1777302885831,35.71,77369.89,5.9,-0.80066,0.00015,14.74404]
[1777302886390,35.71,77374.96,5.9,-0.79991,0.00015,14.77865]
[1777302888708,35.71,77374.76,5.9,-0.79993,0.00015,14.77754]
[1777302889411,35.71,77379.44,5.9,-0.79923,0.00015,14.80942]
[1777302890417,35.71,77381.24,5.9,-0.79896,0.00015,14.82172]
[1777302891425,35.71,77386.07,5.9,-0.79824,0.00015,14.85457]
[1777302892432,35.71,77383.85,5.9,-0.79857,0.00015,14.8396]
[1777302893439,35.71,77381.83,5.9,-0.79887,0.00015,14.826]
[1777302894445,35.71,77383.25,5.9,-0.79865,0.00015,14.83574]
[1777302896460,35.71,77385.94,5.9,-0.79824,0.00015,14.85427]
[1777302898474,35.71,77383.08,5.9,-0.79867,0.00015,14.83504]
[1777302899481,35.71,77381.66,5.9,-0.79888,0.00015,14.82552]
[1777302900998,35.71,77382.16,5.9,-0.7988,0.00015,14.82902]
[1777302901353,35.71,77382.16,5.9,-0.7988,0.00015,14.82902]
[1777302901495,35.71,77372.06,5.9,-0.8003,0.00015,14.76059]
[1777302902129,35.71,77372.06,5.9,-0.8003,0.00015,14.76059]
[1777302902502,35.71,77367.79,5.9,-0.80093,0.00015,14.73177]
[1777302903511,35.71,77369.89,5.9,-0.80061,0.00015,14.74626]
[1777302903622,35.71,77369.89,5.9,-0.80061,0.00015,14.74626]
[1777302904016,35.71,77369.89,5.9,-0.80061,0.00015,14.74626]
[1777302905523,35.71,77367.72,5.9,-0.80092,0.00015,14.73191]
[1777302906530,35.72,77363.94,5.9,-0.80148,0.00015,14.70644]
[1777302907537,35.72,77358.57,5.9,-0.80227,0.00015,14.67016]
[1777302908544,35.72,77355.39,5.9,-0.80273,0.00015,14.64881]
[1777302908918,35.72,77355.39,5.9,-0.80273,0.00015,14.64881]
[1777302909575,35.72,77355.39,5.9,-0.80273,0.00015,14.64881]
[1777302909551,35.72,77344.87,5.9,-0.80427,0.00015,14.57728]
[1777302910410,35.72,77344.87,5.9,-0.80427,0.00015,14.57728]
[1777302910571,35.72,77328.27,5.9,-0.8067,0.00015,14.46396]
[1777302910648,35.72,77328.27,5.9,-0.8067,0.00015,14.46396]
[1777302910764,35.72,77328.27,5.9,-0.8067,0.00015,14.46396]
[1777302910855,35.72,77328.27,5.9,-0.8067,0.00015,14.46396]
[1777302910891,35.72,77328.27,5.9,-0.8067,0.00015,14.46396]
[1777302911158,35.72,77328.27,5.9,-0.8067,0.00015,14.46396]
[1777302911285,35.72,77328.27,5.9,-0.8067,0.00015,14.46396]
[1777302911572,35.73,77323.38,5.9,-0.80736,0.00015,14.43298]
[1777302913587,35.75,77332.19,5.9,-0.80593,0.00015,14.49978]
[1777302914446,35.75,77332.19,5.9,-0.80593,0.00015,14.49978]
[1777302914594,35.75,77327.63,5.9,-0.80656,0.00015,14.47035]
[1777302915628,35.76,77318.96,5.9,-0.80777,0.00014,14.41321]
[1777302916614,35.77,77314.32,5.9,-0.80838,0.00014,14.38429]
[1777302918164,35.77,77314.32,5.9,-0.80838,0.00014,14.38429]
[1777302918356,35.78,77312.79,5.9,-0.80854,0.00014,14.37651]
[1777302919579,35.79,77309.49,5.9,-0.80894,0.00014,14.35774]
[1777302923351,35.81,77310.33,5.9,-0.80868,0.00014,14.36974]
[1777302923391,35.81,77310.33,5.9,-0.80868,0.00014,14.36974]
[1777302923423,35.82,77311.62,5.9,-0.80843,0.00014,14.38153]
[1777302924140,35.82,77311.62,5.9,-0.80843,0.00014,14.38153]
[1777302924248,35.82,77311.62,5.9,-0.80843,0.00014,14.38153]
[1777302924253,35.83,77330.04,5.9,-0.8057,0.00015,14.5099]
[1777302924672,35.83,77358.72,5.9,-0.80148,0.00015,14.70519]
[1777302926318,35.83,77354.59,5.9,-0.80209,0.00015,14.67741]
[1777302926686,35.83,77348.61,5.9,-0.80296,0.00015,14.63708]
[1777302928700,35.83,77346.9,5.9,-0.8032,0.00015,14.62592]
[1777302929975,35.83,77346.9,5.9,-0.8032,0.00015,14.62592]
[1777302930353,35.83,77346.9,5.9,-0.8032,0.00015,14.62592]
[1777302930826,35.83,77347.25,5.9,-0.80314,0.00015,14.62861]
[1777302931134,35.83,77347.25,5.9,-0.80314,0.00015,14.62861]
[1777302931206,35.83,77319.58,5.9,-0.80722,0.00014,14.43545]
[1777302931721,35.83,77314.43,5.9,-0.80796,0.00014,14.40089]
[1777302934045,35.84,77313.84,5.9,-0.80802,0.00014,14.39789]
[1777302934074,35.85,77321.98,5.9,-0.80678,0.00015,14.45604]
[1777302935453,35.85,77324.07,5.9,-0.80646,0.00015,14.47085]
[1777302935751,35.85,77318.02,5.9,-0.80734,0.00014,14.42964]
[1777302936759,35.85,77319.63,5.9,-0.8071,0.00014,14.44094]
[1777302937767,35.85,77322.12,5.9,-0.80673,0.00015,14.45828]
[1777302938774,35.85,77323.38,5.9,-0.80654,0.00015,14.46721]
[1777302940806,35.85,77327.7,5.9,-0.8059,0.00015,14.49723]
[1777302941813,35.85,77337.56,5.9,-0.80446,0.00015,14.56427]
[1777302942821,35.86,77338.98,5.9,-0.80424,0.00015,14.57463]
[1777302943827,35.86,77342.1,5.9,-0.80378,0.00015,14.59613]
[1777302944834,35.86,77323.82,5.9,-0.80644,0.00015,14.47213]
[1777302945842,35.86,77323.07,5.9,-0.80654,0.00015,14.46746]
[1777302946849,35.86,77328.99,5.9,-0.80567,0.00015,14.50818]
[1777302947856,35.86,77331.89,5.9,-0.80523,0.00015,14.52829]
[1777302949270,35.86,77339.08,5.9,-0.80418,0.00015,14.5775]
[1777302949870,35.86,77336.07,5.9,-0.80461,0.00015,14.55735]
[1777302951884,35.87,77331.18,5.9,-0.80531,0.00015,14.52476]
[1777302952891,35.87,77333.4,5.9,-0.80498,0.00015,14.54022]
[1777302954575,35.87,77331.29,5.9,-0.80527,0.00015,14.52659]
[1777302954905,35.87,77320.9,5.9,-0.80678,0.00014,14.45591]
[1777302956482,35.87,77315.95,5.9,-0.80749,0.00014,14.42255]
[1777302956919,35.87,77314.89,5.9,-0.80763,0.00014,14.41571]
[1777302961953,35.88,77315.27,5.9,-0.80754,0.00014,14.42028]
[1777302962961,35.88,77313.9,5.9,-0.80772,0.00014,14.41134]
[1777302963970,35.88,77321.74,5.9,-0.80658,0.00015,14.46511]
[1777302964975,35.88,77328.59,5.9,-0.80558,0.00015,14.51202]
[1777302965982,35.88,77331.33,5.9,-0.80517,0.00015,14.53092]
[1777302967996,35.88,77336.96,5.9,-0.80434,0.00015,14.56964]
[1777302969003,35.89,77334.02,5.9,-0.80477,0.00015,14.54988]
[1777302972023,35.89,77337.26,5.9,-0.80428,0.00015,14.57255]
[1777302974039,35.89,77341.82,5.9,-0.8036,0.00015,14.60388]
[1777302976053,35.89,77339.9,5.9,-0.80388,0.00015,14.59117]
[1777302980081,35.89,77342.27,5.9,-0.80352,0.00015,14.60794]
[1777302982095,35.89,77340.68,5.9,-0.80374,0.00015,14.5975]
[1777302985117,35.9,77343.25,5.9,-0.80335,0.00015,14.61549]
[1777302986060,35.9,77343.25,5.9,-0.80335,0.00015,14.61549]
[1777302986326,35.9,77343.25,5.9,-0.80335,0.00015,14.61549]
[1777302986395,35.9,77343.25,5.9,-0.80335,0.00015,14.61549]
[1777302987133,35.9,77347.24,5.9,-0.80276,0.00015,14.64288]
[1777302988511,35.9,77347.24,5.9,-0.80276,0.00015,14.64288]
[1777302988576,35.9,77349.66,5.9,-0.8024,0.00015,14.65969]
[1777302989668,35.9,77349.66,5.9,-0.8024,0.00015,14.65969]
[1777302989587,35.9,77346.31,5.9,-0.80288,0.00015,14.63725]
[1777302990193,35.9,77346.31,5.9,-0.80288,0.00015,14.63725]
[1777302990277,35.9,77334.65,5.9,-0.80459,0.00015,14.55818]
[1777302991161,35.9,77321.52,5.9,-0.80654,0.00014,14.46397]
[1777302992457,35.9,77321.52,5.9,-0.80654,0.00014,14.46397]
[1777302992461,35.9,77319.98,5.9,-0.80676,0.00014,14.45384]
[1777302993174,35.9,77329.59,5.9,-0.80535,0.00015,14.51947]
[1777302994182,35.9,77334.08,5.9,-0.80469,0.00015,14.55024]
[1777302994857,35.9,77334.08,5.9,-0.80469,0.00015,14.55024]
[1777302995189,35.9,77347.79,5.9,-0.80268,0.00015,14.64344]
[1777302996196,35.9,77354.79,5.9,-0.80165,0.00015,14.69106]
[1777302997634,35.9,77354.79,5.9,-0.80165,0.00015,14.69106]
[1777302997203,35.9,77356.29,5.9,-0.80143,0.00015,14.70138]
[1777302998273,35.9,77356.29,5.9,-0.80143,0.00015,14.70138]
[1777302998374,35.9,77353.25,5.9,-0.80187,0.00015,14.68098]
[1777302999117,35.9,77353.25,5.9,-0.80187,0.00015,14.68098]
[1777302999467,35.9,77353.25,5.9,-0.80187,0.00015,14.68098]
[1777302999568,35.91,77348.42,5.9,-0.80257,0.00015,14.64869]
[1777303000224,35.91,77345.59,5.9,-0.80298,0.00015,14.62952]
[1777303001231,35.91,77342.6,5.9,-0.80342,0.00015,14.6095]
[1777303002238,35.91,77344.78,5.9,-0.80309,0.00015,14.62454]
[1777303003133,35.91,77344.78,5.9,-0.80309,0.00015,14.62454]
[1777303003245,35.91,77347.13,5.9,-0.80274,0.00015,14.6407]
[1777303004287,35.91,77347.13,5.9,-0.80274,0.00015,14.6407]
[1777303006266,35.91,77348.98,5.9,-0.80246,0.00015,14.65355]
[1777303006700,35.91,77348.98,5.9,-0.80246,0.00015,14.65355]
[1777303007272,35.91,77347.17,5.9,-0.80272,0.00015,14.64151]
[1777303008099,35.91,77347.17,5.9,-0.80272,0.00015,14.64151]
[1777303008280,35.91,77345.42,5.9,-0.80298,0.00015,14.62976]
[1777303009352,35.91,77345.42,5.9,-0.80298,0.00015,14.62976]
[1777303009416,35.91,77343.41,5.9,-0.80327,0.00015,14.61626]
[1777303010294,35.91,77341.78,5.9,-0.80351,0.00015,14.60535]
[1777303012308,35.91,77343.08,5.9,-0.80331,0.00015,14.61445]
[1777303015329,35.91,77340.44,5.9,-0.80368,0.00015,14.59703]
[1777303016336,35.91,77337.13,5.9,-0.80416,0.00015,14.57477]
[1777303017343,35.92,77338.98,5.9,-0.80389,0.00015,14.58753]
[1777303022378,35.92,77334.32,5.9,-0.80455,0.00015,14.55698]
[1777303023385,35.92,77335.56,5.9,-0.80436,0.00015,14.56566]
[1777303024392,35.92,77337.84,5.9,-0.80402,0.00015,14.58137]
[1777303025399,35.92,77343.63,5.9,-0.80317,0.00015,14.62084]
[1777303025731,35.92,77343.63,5.9,-0.80317,0.00015,14.62084]
[1777303026406,35.92,77351.92,5.9,-0.80195,0.00015,14.67714]
[1777303027414,35.92,77355.37,5.9,-0.80144,0.00015,14.70059]
[1777303029427,35.92,77358.49,5.9,-0.80098,0.00015,14.72188]
[1777303032433,35.92,77359.27,5.9,-0.80086,0.00015,14.72727]
[1777303033420,35.92,77358.46,5.9,-0.80098,0.00015,14.72184]
[1777303033462,35.92,77353.87,5.9,-0.80165,0.00015,14.69085]
[1777303035476,35.92,77356.67,5.9,-0.80124,0.00015,14.70991]
[1777303039508,35.92,77359.15,5.9,-0.80087,0.00015,14.72691]
[1777303040515,35.93,77356.78,5.9,-0.80121,0.00015,14.71097]
[1777303042529,35.93,77359.63,5.9,-0.80079,0.00015,14.73035]
[1777303044544,35.93,77355.39,5.9,-0.80141,0.00015,14.70181]
[1777303045420,35.93,77355.39,5.9,-0.80141,0.00015,14.70181]
[1777303045476,35.93,77355.39,5.9,-0.80141,0.00015,14.70181]
[1777303045551,35.93,77349.02,5.9,-0.80235,0.00015,14.65875]
[1777303046558,35.93,77343.8,5.9,-0.80311,0.00015,14.62347]
[1777303046900,35.93,77343.8,5.9,-0.80311,0.00015,14.62347]
[1777303047565,35.93,77342.18,5.9,-0.80335,0.00015,14.6126]
[1777303052600,35.93,77341.65,5.9,-0.80346,0.00015,14.60458]
[1777303054614,35.93,77340.08,5.9,-0.80367,0.00015,14.59447]
[1777303056628,35.93,77330.47,5.9,-0.80507,0.00015,14.52938]
[1777303057635,35.93,77332.67,5.9,-0.80475,0.00015,14.54426]
[1777303059599,35.93,77333.29,5.9,-0.80466,0.00015,14.54854]
[1777303059650,35.93,77325.59,5.9,-0.80578,0.00015,14.49629]
[1777303060657,35.93,77314.43,5.9,-0.8074,0.00014,14.4204]
[1777303061664,35.93,77311.55,5.9,-0.80781,0.00014,14.4009]
[1777303062670,35.93,77306.86,5.9,-0.80847,0.00014,14.37008]
[1777303062818,35.93,77306.86,5.9,-0.80847,0.00014,14.37008]
[1777303063679,35.93,77295.71,5.9,-0.81007,0.00014,14.29394]
[1777303064686,35.94,77293.11,5.9,-0.81043,0.00014,14.27694]
[1777303065982,35.94,77292.75,5.9,-0.81046,0.00014,14.27547]
[1777303066000,35.94,77292.75,5.9,-0.81046,0.00014,14.27547]
[1777303066130,35.94,77292.75,5.9,-0.81046,0.00014,14.27547]
[1777303066263,35.94,77292.75,5.9,-0.81046,0.00014,14.27547]
[1777303066699,35.94,77287.55,5.9,-0.81122,0.00014,14.23939]
[1777303067707,35.94,77282.43,5.9,-0.81195,0.00014,14.20427]
[1777303069721,35.94,77270.71,5.9,-0.81356,0.00014,14.12663]
[1777303070728,35.95,77271.82,5.9,-0.81338,0.00014,14.13551]
[1777303071544,35.95,77271.82,5.9,-0.81338,0.00014,14.13551]
[1777303071709,35.95,77271.82,5.9,-0.81338,0.00014,14.13551]
[1777303071721,35.95,77271.82,5.9,-0.81338,0.00014,14.13551]
[1777303071817,35.95,77271.82,5.9,-0.81338,0.00014,14.13551]
[1777303071998,35.95,77271.82,5.9,-0.81338,0.00014,14.13551]
[1777303072010,35.95,77271.82,5.9,-0.81338,0.00014,14.13551]
[1777303072609,35.95,77271.82,5.9,-0.81338,0.00014,14.13551]
[1777303072727,35.95,77271.82,5.9,-0.81338,0.00014,14.13551]
[1777303072732,35.95,77271.82,5.9,-0.81338,0.00014,14.13551]
[1777303072715,35.95,77265.7,5.9,-0.81422,0.00014,14.0949]
[1777303073566,35.95,77233.8,5.9,-0.8187,0.00014,13.87647]
[1777303073765,35.95,77223.75,5.9,-0.82008,0.00014,13.80841]
[1777303075129,35.97,77230.11,5.9,-0.81912,0.00014,13.8555]
[1777303075786,35.97,77230.11,5.9,-0.81912,0.00014,13.8555]
[1777303075799,35.97,77230.11,5.9,-0.81912,0.00014,13.8555]
[1777303076786,35.99,77239.04,5.9,-0.81774,0.00014,13.92326]
[1777303078407,36.0,77253.16,5.9,-0.81568,0.00014,14.02352]
[1777303079717,36.0,77253.16,5.9,-0.81568,0.00014,14.02352]
[1777303078800,36.0,77256.7,5.9,-0.81514,0.00014,14.05013]
[1777303079807,36.01,77249.73,5.9,-0.81607,0.00014,14.00464]
[1777303080816,36.02,77251.17,5.9,-0.81581,0.00014,14.01713]
[1777303082346,36.02,77251.17,5.9,-0.81581,0.00014,14.01713]
[1777303082371,36.03,77256.94,5.9,-0.81494,0.00014,14.05944]
[1777303083524,36.03,77256.94,5.9,-0.81494,0.00014,14.05944]
[1777303083559,36.03,77253.04,5.9,-0.81544,0.00014,14.03504]
[1777303084754,36.04,77238.84,5.9,-0.81738,0.00014,13.94031]
[1777303084844,36.05,77230.14,5.9,-0.81856,0.00014,13.88246]
[1777303086475,36.05,77222.96,5.9,-0.81955,0.00014,13.83381]
[1777303087485,36.05,77227.08,5.9,-0.81895,0.00014,13.86309]
[1777303087865,36.05,77228.76,5.9,-0.8187,0.00014,13.87533]
[1777303088872,36.06,77225.87,5.9,-0.81909,0.00014,13.8562]
[1777303089879,36.06,77227.11,5.9,-0.8189,0.00014,13.86555]
[1777303090886,36.06,77229.13,5.9,-0.81858,0.00014,13.88149]
[1777303091892,36.07,77233.08,5.9,-0.81799,0.00014,13.9104]
[1777303092900,36.08,77231.31,5.9,-0.8182,0.00014,13.89989]
[1777303095921,36.1,77226.69,5.9,-0.81869,0.00014,13.87574]
[1777303096928,36.11,77223.45,5.9,-0.81909,0.00014,13.85594]
[1777303097934,36.11,77220.6,5.9,-0.81944,0.00014,13.83837]
[1777303099588,36.11,77220.6,5.9,-0.81944,0.00014,13.83837]
[1777303099663,36.11,77220.6,5.9,-0.81944,0.00014,13.83837]
[1777303099701,36.11,77220.6,5.9,-0.81944,0.00014,13.83837]
[1777303099682,36.12,77216.42,5.9,-0.81998,0.00014,13.81199]
[1777303100650,36.12,77216.42,5.9,-0.81998,0.00014,13.81199]
[1777303100696,36.13,77205.39,5.9,-0.82144,0.00014,13.73919]
[1777303100873,36.13,77205.39,5.9,-0.82144,0.00014,13.73919]
[1777303100887,36.13,77205.39,5.9,-0.82144,0.00014,13.73919]
[1777303100962,36.13,77198.99,5.9,-0.82227,0.00014,13.69773]
[1777303103724,36.15,77196.21,5.9,-0.82254,0.00014,13.68437]
[1777303103983,36.16,77197.71,5.9,-0.82227,0.00014,13.69753]
[1777303107439,36.18,77196.69,5.9,-0.82227,0.00014,13.69759]
[1777303107451,36.18,77196.69,5.9,-0.82227,0.00014,13.69759]
[1777303107692,36.18,77196.69,5.9,-0.82227,0.00014,13.69759]
[1777303107747,36.18,77196.69,5.9,-0.82227,0.00014,13.69759]
[1777303107712,36.19,77193.06,5.9,-0.82269,0.00014,13.67632]
[1777303108130,36.19,77193.06,5.9,-0.82269,0.00014,13.67632]
[1777303108483,36.19,77193.06,5.9,-0.82269,0.00014,13.67632]
[1777303108594,36.19,77193.06,5.9,-0.82269,0.00014,13.67632]
[1777303108696,36.19,77193.06,5.9,-0.82269,0.00014,13.67632]
[1777303108788,36.2,77163.34,5.9,-0.82662,0.00013,13.47794]
[1777303109023,36.2,77140.94,5.9,-0.82962,0.00013,13.32477]
[1777303110029,36.22,77136.75,5.9,-0.83007,0.00013,13.30162]
[1777303111192,36.22,77136.75,5.9,-0.83007,0.00013,13.30162]
[1777303111680,36.23,77135.77,5.9,-0.83017,0.00013,13.29358]
[1777303112229,36.23,77135.77,5.9,-0.83017,0.00013,13.29358]
[1777303112648,36.23,77135.77,5.9,-0.83017,0.00013,13.29358]
[1777303112715,36.23,77058.96,5.9,-0.84017,0.00013,12.7686]
[1777303113280,36.25,77023.73,5.9,-0.84454,0.00013,12.53258]
[1777303114068,36.27,77033.53,5.9,-0.84315,0.00013,12.60762]
[1777303115499,36.27,77033.53,5.9,-0.84315,0.00013,12.60762]
[1777303115559,36.29,77030.64,5.9,-0.84337,0.00013,12.59555]
[1777303116046,36.29,77030.64,5.9,-0.84337,0.00013,12.59555]
[1777303116733,36.29,77030.64,5.9,-0.84337,0.00013,12.59555]
[1777303116085,36.31,77039.71,5.9,-0.84212,0.00013,12.66318]
[1777303117290,36.31,77039.71,5.9,-0.84212,0.00013,12.66318]
[1777303117520,36.32,77047.11,5.9,-0.8411,0.00013,12.71805]
[1777303118497,36.32,77047.11,5.9,-0.8411,0.00013,12.71805]
[1777303118696,36.33,77054.86,5.9,-0.84004,0.00013,12.77454]
[1777303119106,36.34,77038.83,5.9,-0.84202,0.00013,12.66799]
[1777303120374,36.34,77038.83,5.9,-0.84202,0.00013,12.66799]
[1777303120420,36.34,77038.83,5.9,-0.84202,0.00013,12.66799]
[1777303120656,36.34,77038.83,5.9,-0.84202,0.00013,12.66799]
[1777303120702,36.35,77027.68,5.9,-0.84335,0.00013,12.59623]
[1777303120969,36.35,77027.68,5.9,-0.84335,0.00013,12.59623]
[1777303121533,36.35,77027.68,5.9,-0.84335,0.00013,12.59623]
[1777303121628,36.35,77027.68,5.9,-0.84335,0.00013,12.59623]
[1777303121660,36.35,76968.69,5.9,-0.85064,0.00012,12.19521]
[1777303122321,36.35,76968.69,5.9,-0.85064,0.00012,12.19521]
[1777303122814,36.36,76958.05,5.9,-0.85186,0.00012,12.12691]
[1777303123758,36.36,76958.05,5.9,-0.85186,0.00012,12.12691]
[1777303123783,36.37,76935.89,5.9,-0.85445,0.00012,11.98035]
[1777303124071,36.37,76935.89,5.9,-0.85445,0.00012,11.98035]
[1777303124272,36.37,76935.89,5.9,-0.85445,0.00012,11.98035]
[1777303124548,36.37,76935.89,5.9,-0.85445,0.00012,11.98035]
[1777303124662,36.37,76935.89,5.9,-0.85445,0.00012,11.98035]
[1777303124829,36.37,76935.89,5.9,-0.85445,0.00012,11.98035]
[1777303124745,36.39,76919.61,5.9,-0.85631,0.00012,11.87496]
[1777303125000,36.39,76919.61,5.9,-0.85631,0.00012,11.87496]
[1777303125411,36.39,76919.61,5.9,-0.85631,0.00012,11.87496]
[1777303125450,36.4,76918.21,5.9,-0.85636,0.00012,11.87194]
[1777303126259,36.4,76918.21,5.9,-0.85636,0.00012,11.87194]
[1777303126323,36.42,76931.28,5.9,-0.85466,0.00012,11.96839]
[1777303127179,36.42,76939.68,5.9,-0.85365,0.00012,12.02534]
[1777303128873,36.42,76939.68,5.9,-0.85365,0.00012,12.02534]
[1777303128322,36.45,76949.48,5.9,-0.85231,0.00012,12.10042]
[1777303129242,36.45,76949.48,5.9,-0.85231,0.00012,12.10042]
[1777303129312,36.45,76949.48,5.9,-0.85231,0.00012,12.10042]
[1777303129579,36.45,76949.48,5.9,-0.85231,0.00012,12.10042]
[1777303129620,36.45,76966.22,5.9,-0.85027,0.00012,12.21478]
[1777303130023,36.45,76966.22,5.9,-0.85027,0.00012,12.21478]
[1777303130294,36.45,76966.22,5.9,-0.85027,0.00012,12.21478]
[1777303130403,36.45,76992.78,5.9,-0.84701,0.00012,12.39518]
[1777303131734,36.45,76992.78,5.9,-0.84701,0.00012,12.39518]
[1777303131892,36.45,76992.78,5.9,-0.84701,0.00012,12.39518]
[1777303131785,36.45,77007.57,5.9,-0.84516,0.00012,12.49644]
[1777303132437,36.45,77007.57,5.9,-0.84516,0.00012,12.49644]
[1777303132462,36.45,77007.57,5.9,-0.84516,0.00012,12.49644]
[1777303132925,36.45,77007.57,5.9,-0.84516,0.00012,12.49644]
[1777303132557,36.45,77022.78,5.9,-0.84326,0.00013,12.59988]
[1777303132997,36.45,77022.78,5.9,-0.84326,0.00013,12.59988]
[1777303133228,36.45,77028.72,5.9,-0.84251,0.00013,12.64085]
[1777303134114,36.45,77028.72,5.9,-0.84251,0.00013,12.64085]
[1777303134243,36.45,77035.42,5.9,-0.84165,0.00013,12.6869]
[1777303135249,36.45,77039.74,5.9,-0.8411,0.00013,12.71669]
[1777303136465,36.47,77036.65,5.9,-0.84137,0.00013,12.70206]
[1777303137263,36.47,77030.01,5.9,-0.84221,0.00013,12.65692]
[1777303138271,36.47,77026.88,5.9,-0.84259,0.00013,12.63592]
[1777303139836,36.47,77026.88,5.9,-0.84259,0.00013,12.63592]
[1777303139948,36.47,77026.88,5.9,-0.84259,0.00013,12.63592]
[1777303139931,36.48,77026.07,5.9,-0.84268,0.00013,12.63114]
[1777303140285,36.48,77023.34,5.9,-0.84303,0.00013,12.61258]
[1777303141029,36.48,77023.34,5.9,-0.84303,0.00013,12.61258]
[1777303141260,36.48,77023.34,5.9,-0.84303,0.00013,12.61258]
[1777303141494,36.48,77023.34,5.9,-0.84303,0.00013,12.61258]
[1777303141584,36.49,76984.18,5.9,-0.84782,0.00012,12.35039]
[1777303142300,36.49,76963.5,5.9,-0.85035,0.00012,12.21026]
[1777303143309,36.49,76968.76,5.9,-0.8497,0.00012,12.24625]
[1777303144316,36.49,76961.7,5.9,-0.85054,0.00012,12.19934]
[1777303145011,36.49,76961.7,5.9,-0.85054,0.00012,12.19934]
[1777303145323,36.49,76974.33,5.9,-0.849,0.00012,12.285]
[1777303146211,36.49,76974.33,5.9,-0.849,0.00012,12.285]
[1777303146330,36.49,76970.97,5.9,-0.84939,0.00012,12.26313]
[1777303148506,36.49,76972.34,5.9,-0.84922,0.00012,12.27286]
[1777303149351,36.51,76978.13,5.9,-0.84843,0.00012,12.31673]
[1777303150486,36.51,76978.13,5.9,-0.84843,0.00012,12.31673]
[1777303150902,36.51,76978.13,5.9,-0.84843,0.00012,12.31673]
[1777303150934,36.52,76987.33,5.9,-0.84719,0.00012,12.38488]
[1777303151536,36.52,76987.33,5.9,-0.84719,0.00012,12.38488]
[1777303151591,36.54,77006.91,5.9,-0.84464,0.00012,12.52454]
[1777303152371,36.54,77016.99,5.9,-0.84337,0.00013,12.59346]
[1777303153378,36.54,77018.89,5.9,-0.84312,0.00013,12.60678]
[1777303154386,36.54,77015.7,5.9,-0.84351,0.00013,12.58552]
[1777303155993,36.55,77011.49,5.9,-0.84403,0.00012,12.55737]
[1777303156385,36.55,77011.49,5.9,-0.84403,0.00012,12.55737]
[1777303156440,36.55,76997.58,5.9,-0.84575,0.00012,12.46349]
[1777303157408,36.55,76997.4,5.9,-0.84576,0.00012,12.46285]
[1777303158415,36.55,77011.31,5.9,-0.84402,0.00012,12.55776]
[1777303159841,36.55,77011.31,5.9,-0.84402,0.00012,12.55776]
[1777303159893,36.55,77015.03,5.9,-0.84355,0.00012,12.58344]
[1777303160546,36.55,77015.03,5.9,-0.84355,0.00012,12.58344]
[1777303160722,36.56,77011.0,5.9,-0.84398,0.00012,12.56018]
[1777303161150,36.56,77011.0,5.9,-0.84398,0.00012,12.56018]
[1777303161643,36.56,77011.0,5.9,-0.84398,0.00012,12.56018]
[1777303161930,36.56,77011.0,5.9,-0.84398,0.00012,12.56018]
[1777303161937,36.56,77008.72,5.9,-0.84425,0.00012,12.54516]
[1777303162445,36.56,77008.72,5.9,-0.84425,0.00012,12.54516]
[1777303162945,36.56,77008.72,5.9,-0.84425,0.00012,12.54516]
[1777303162516,36.56,77001.96,5.9,-0.84508,0.00012,12.4998]
[1777303163544,36.56,77001.96,5.9,-0.84508,0.00012,12.4998]
[1777303163613,36.57,76985.06,5.9,-0.84716,0.00012,12.38581]
[1777303164766,36.57,76976.35,5.9,-0.84823,0.00012,12.32705]
[1777303165847,36.57,76976.35,5.9,-0.84823,0.00012,12.32705]
[1777303165884,36.57,76976.35,5.9,-0.84823,0.00012,12.32705]
[1777303165980,36.58,76975.65,5.9,-0.84826,0.00012,12.32538]
[1777303166480,36.58,76959.07,5.9,-0.85027,0.00012,12.21348]
[1777303167754,36.58,76959.07,5.9,-0.85027,0.00012,12.21348]
[1777303167771,36.58,76948.93,5.9,-0.85149,0.00012,12.14537]
[1777303168492,36.58,76936.79,5.9,-0.85295,0.00012,12.06365]
[1777303169786,36.58,76931.88,5.9,-0.85353,0.00012,12.03093]
[1777303170507,36.58,76925.11,5.9,-0.85433,0.00012,11.9856]
[1777303171975,36.58,76936.59,5.9,-0.85299,0.00012,12.05865]
[1777303172768,36.6,76959.98,5.9,-0.85005,0.00012,12.22333]
[1777303173530,36.6,76960.48,5.9,-0.84998,0.00012,12.22714]
[1777303175544,36.6,76961.43,5.9,-0.84985,0.00012,12.2344]
[1777303176871,36.61,76962.32,5.9,-0.84973,0.00012,12.24082]
[1777303177558,36.61,76959.8,5.9,-0.85003,0.00012,12.22418]
[1777303178565,36.61,76955.59,5.9,-0.85054,0.00012,12.19614]
[1777303179573,36.61,76961.44,5.9,-0.84982,0.00012,12.23613]
[1777303180580,36.62,76978.7,5.9,-0.84762,0.00012,12.35744]
[1777303181279,36.62,76978.7,5.9,-0.84762,0.00012,12.35744]
[1777303181587,36.62,76995.95,5.9,-0.84549,0.00012,12.4746]
[1777303182478,36.62,76995.95,5.9,-0.84549,0.00012,12.4746]
[1777303182692,36.62,76995.95,5.9,-0.84549,0.00012,12.4746]
[1777303182724,36.62,77002.19,5.9,-0.84471,0.00012,12.51733]
[1777303183601,36.62,77003.28,5.9,-0.84456,0.00012,12.52516]
[1777303184607,36.63,77005.45,5.9,-0.84429,0.00012,12.54029]
[1777303185615,36.63,77002.2,5.9,-0.84468,0.00012,12.51871]
[1777303186749,36.63,77002.2,5.9,-0.84468,0.00012,12.51871]
[1777303187734,36.63,76988.86,5.9,-0.84632,0.00012,12.42936]
[1777303188636,36.63,76992.14,5.9,-0.8459,0.00012,12.4519]
[1777303189618,36.63,76992.14,5.9,-0.8459,0.00012,12.4519]
[1777303189642,36.63,76984.39,5.9,-0.84685,0.00012,12.39981]
[1777303190650,36.63,76977.55,5.9,-0.84769,0.00012,12.35373]
[1777303191657,36.63,76970.02,5.9,-0.84861,0.00012,12.30305]
[1777303192664,36.63,76972.34,5.9,-0.84832,0.00012,12.31903]
[1777303194018,36.63,76973.2,5.9,-0.84821,0.00012,12.32512]
[1777303194438,36.63,76973.2,5.9,-0.84821,0.00012,12.32512]
[1777303194490,36.63,76973.2,5.9,-0.84821,0.00012,12.32512]
[1777303194788,36.64,76968.35,5.9,-0.84879,0.00012,12.29273]
[1777303195685,36.64,76973.69,5.9,-0.84813,0.00012,12.32925]
[1777303196692,36.64,76974.22,5.9,-0.84806,0.00012,12.33321]
[1777303197698,36.64,76980.44,5.9,-0.84729,0.00012,12.37563]
[1777303198441,36.64,76980.44,5.9,-0.84729,0.00012,12.37563]
[1777303198706,36.64,76982.46,5.9,-0.84704,0.00012,12.3897]
[1777303199712,36.64,76984.42,5.9,-0.84679,0.00012,12.40335]
[1777303200724,36.64,76991.97,5.9,-0.84585,0.00012,12.45479]
[1777303201551,36.64,76991.97,5.9,-0.84585,0.00012,12.45479]
[1777303201962,36.64,76991.97,5.9,-0.84585,0.00012,12.45479]
[1777303201731,36.64,77000.91,5.9,-0.84473,0.00012,12.51578]
[1777303202348,36.64,77000.91,5.9,-0.84473,0.00012,12.51578]
[1777303202738,36.64,77000.6,5.9,-0.84477,0.00012,12.51391]
[1777303203049,36.64,77000.6,5.9,-0.84477,0.00012,12.51391]
[1777303203746,36.64,76989.24,5.9,-0.84617,0.00012,12.43731]
[1777303204752,36.65,76996.87,5.9,-0.84522,0.00012,12.48925]
[1777303205759,36.65,77000.43,5.9,-0.84477,0.00012,12.51381]
[1777303207773,36.65,76997.38,5.9,-0.84513,0.00012,12.49408]
[1777303208780,36.65,76996.05,5.9,-0.84529,0.00012,12.48535]
[1777303209787,36.65,76994.33,5.9,-0.8455,0.00012,12.474]
[1777303210797,36.65,77001.11,5.9,-0.84465,0.00012,12.52035]
[1777303211078,36.65,77001.11,5.9,-0.84465,0.00012,12.52035]
[1777303211805,36.65,77008.21,5.9,-0.84376,0.00012,12.56882]
[1777303212812,36.65,77011.78,5.9,-0.8433,0.00012,12.59335]
[1777303213328,36.65,77011.78,5.9,-0.8433,0.00012,12.59335]
[1777303213526,36.65,77011.78,5.9,-0.8433,0.00012,12.59335]
[1777303213636,36.65,77011.78,5.9,-0.8433,0.00012,12.59335]
[1777303213819,36.66,77019.98,5.9,-0.84227,0.00013,12.64917]
[1777303214115,36.66,77019.98,5.9,-0.84227,0.00013,12.64917]
[1777303214427,36.66,77019.98,5.9,-0.84227,0.00013,12.64917]
[1777303214487,36.66,77019.98,5.9,-0.84227,0.00013,12.64917]
[1777303214530,36.66,77019.98,5.9,-0.84227,0.00013,12.64917]
[1777303214604,36.66,77019.98,5.9,-0.84227,0.00013,12.64917]
[1777303214623,36.66,77019.98,5.9,-0.84227,0.00013,12.64917]
[1777303215028,36.66,77019.98,5.9,-0.84227,0.00013,12.64917]
[1777303214828,36.66,77028.97,5.9,-0.84114,0.00013,12.71027]
[1777303215836,36.66,77033.67,5.9,-0.84051,0.00013,12.74399]
[1777303216378,36.66,77033.67,5.9,-0.84051,0.00013,12.74399]
[1777303216487,36.66,77033.67,5.9,-0.84051,0.00013,12.74399]
[1777303216632,36.66,77033.67,5.9,-0.84051,0.00013,12.74399]
[1777303216848,36.66,77006.43,5.9,-0.84392,0.00012,12.55989]
[1777303217850,36.66,77003.21,5.9,-0.84432,0.00012,12.5383]
[1777303218857,36.66,77012.03,5.9,-0.84321,0.00012,12.59816]
[1777303220043,36.66,77012.03,5.9,-0.84321,0.00012,12.59816]
[1777303219864,36.66,77009.77,5.9,-0.84349,0.00012,12.58322]
[1777303220230,36.66,77009.77,5.9,-0.84349,0.00012,12.58322]
[1777303220503,36.66,77009.77,5.9,-0.84349,0.00012,12.58322]
[1777303220871,36.66,77005.76,5.9,-0.84399,0.00012,12.55626]
[1777303221878,36.67,77010.22,5.9,-0.84343,0.00012,12.58661]
[1777303222885,36.67,77012.28,5.9,-0.84317,0.00012,12.60069]
[1777303223893,36.67,77019.25,5.9,-0.84229,0.00013,12.64817]
[1777303224360,36.67,77019.25,5.9,-0.84229,0.00013,12.64817]
[1777303224899,36.67,77026.42,5.9,-0.84138,0.00013,12.69695]
[1777303226020,36.67,77026.42,5.9,-0.84138,0.00013,12.69695]
[1777303225907,36.67,77018.72,5.9,-0.84235,0.00013,12.64509]
[1777303226913,36.67,77017.01,5.9,-0.84255,0.00013,12.63381]
[1777303227920,36.67,77026.11,5.9,-0.84141,0.00013,12.69566]
[1777303228927,36.67,77026.46,5.9,-0.84136,0.00013,12.69825]
[1777303229933,36.67,77027.69,5.9,-0.8412,0.00013,12.70678]
[1777303230223,36.67,77027.69,5.9,-0.8412,0.00013,12.70678]
[1777303230941,36.67,77035.19,5.9,-0.84025,0.00013,12.75772]
[1777303231948,36.67,77032.62,5.9,-0.84062,0.00013,12.73521]
[1777303232955,36.67,77030.35,5.9,-0.84091,0.00013,12.72003]
[1777303233962,36.67,77028.04,5.9,-0.84119,0.00013,12.7046]
[1777303234969,36.67,77028.95,5.9,-0.84107,0.00013,12.71097]
[1777303235806,36.67,77028.95,5.9,-0.84107,0.00013,12.71097]
[1777303235870,36.67,77028.95,5.9,-0.84107,0.00013,12.71097]
[1777303235976,36.67,77041.37,5.9,-0.8395,0.00013,12.79517]
[1777303236983,36.67,77046.09,5.9,-0.8389,0.00013,12.82719]
[1777303237990,36.67,77047.79,5.9,-0.83869,0.00013,12.83873]
[1777303238541,36.67,77047.79,5.9,-0.83869,0.00013,12.83873]
[1777303238997,36.67,77051.52,5.9,-0.83821,0.00013,12.86399]
[1777303241011,36.67,77047.79,5.9,-0.83869,0.00013,12.83876]
[1777303242018,36.67,77054.97,5.9,-0.83777,0.00013,12.88735]
[1777303244032,36.67,77052.88,5.9,-0.83804,0.00013,12.87324]
[1777303245048,36.67,77050.27,5.9,-0.83837,0.00013,12.85557]
[1777303246052,36.67,77041.7,5.9,-0.83946,0.00013,12.79762]
[1777303247059,36.68,77053.37,5.9,-0.83797,0.00013,12.87664]
[1777303248066,36.68,77056.7,5.9,-0.83755,0.00013,12.89914]
[1777303249073,36.67,77050.71,5.9,-0.83831,0.00013,12.85858]
[1777303251087,36.67,77052.28,5.9,-0.83811,0.00013,12.8692]
[1777303252094,36.67,77055.34,5.9,-0.83772,0.00013,12.88988]
[1777303254118,36.67,77056.11,5.9,-0.83763,0.00013,12.89505]
[1777303254268,36.67,77056.11,5.9,-0.83763,0.00013,12.89505]
[1777303254296,36.67,77061.14,5.9,-0.83698,0.00013,12.92903]
[1777303255116,36.67,77068.66,5.9,-0.83602,0.00013,12.9798]
[1777303256528,36.67,77068.66,5.9,-0.83602,0.00013,12.9798]
[1777303256629,36.68,77072.57,5.9,-0.83551,0.00013,13.00652]
[1777303257130,36.68,77074.07,5.9,-0.83532,0.00013,13.01666]
[1777303258137,36.68,77073.19,5.9,-0.83543,0.00013,13.01072]
[1777303259144,36.68,77070.07,5.9,-0.83583,0.00013,12.98964]
[1777303260152,36.67,77059.11,5.9,-0.83724,0.00013,12.91535]
[1777303261315,36.67,77059.11,5.9,-0.83724,0.00013,12.91535]
[1777303261339,36.67,77042.01,5.9,-0.83942,0.00013,12.79962]
[1777303262172,36.67,77033.72,5.9,-0.84047,0.00013,12.74363]
[1777303263178,36.68,77031.06,5.9,-0.84077,0.00013,12.72712]
[1777303264185,36.68,77033.81,5.9,-0.8404,0.00013,12.74736]
[1777303267206,36.69,77031.8,5.9,-0.84062,0.00013,12.73535]
[1777303270951,36.69,77030.05,5.9,-0.84084,0.00013,12.7236]
[1777303271953,36.69,77030.42,5.9,-0.84079,0.00013,12.72599]
[1777303272054,36.69,77036.84,5.9,-0.83998,0.00013,12.76948]
[1777303272241,36.69,77039.03,5.9,-0.8397,0.00013,12.78428]
[1777303273248,36.69,77035.18,5.9,-0.84019,0.00013,12.75832]
[1777303276600,36.69,77034.27,5.9,-0.8403,0.00013,12.75237]
[1777303277276,36.69,77020.37,5.9,-0.84204,0.00013,12.65863]
[1777303278283,36.69,77022.5,5.9,-0.84178,0.00013,12.67294]
[1777303279290,36.69,77024.43,5.9,-0.84153,0.00013,12.6862]
[1777303280531,36.69,77024.43,5.9,-0.84153,0.00013,12.6862]
[1777303282764,36.69,77023.3,5.9,-0.84167,0.00013,12.67874]
[1777303282818,36.69,77018.17,5.9,-0.84232,0.00013,12.64403]
[1777303284044,36.69,77018.17,5.9,-0.84232,0.00013,12.64403]
[1777303284064,36.69,77018.17,5.9,-0.84232,0.00013,12.64403]
[1777303284067,36.69,77011.77,5.9,-0.84312,0.00012,12.60058]
[1777303284697,36.69,77011.77,5.9,-0.84312,0.00012,12.60058]
[1777303284735,36.69,77011.77,5.9,-0.84312,0.00012,12.60058]
[1777303284885,36.69,77011.77,5.9,-0.84312,0.00012,12.60058]
[1777303284947,36.69,77006.56,5.9,-0.84377,0.00012,12.56523]
[1777303285779,36.69,77006.56,5.9,-0.84377,0.00012,12.56523]
[1777303285874,36.69,77006.56,5.9,-0.84377,0.00012,12.56523]
[1777303286042,36.69,77006.56,5.9,-0.84377,0.00012,12.56523]
[1777303286093,36.69,77006.56,5.9,-0.84377,0.00012,12.56523]
[1777303286121,36.69,76981.97,5.9,-0.84681,0.00012,12.39902]
[1777303286237,36.69,76981.97,5.9,-0.84681,0.00012,12.39902]
[1777303286246,36.69,76981.97,5.9,-0.84681,0.00012,12.39902]
[1777303286378,36.69,76964.77,5.9,-0.84892,0.00012,12.28291]
[1777303287380,36.69,76977.46,5.9,-0.84737,0.00012,12.36847]
[1777303288396,36.69,76987.53,5.9,-0.84613,0.00012,12.43676]
[1777303289396,36.69,77000.14,5.9,-0.84456,0.00012,12.52211]
[1777303290228,36.69,77000.14,5.9,-0.84456,0.00012,12.52211]
[1777303290262,36.69,77000.14,5.9,-0.84456,0.00012,12.52211]
[1777303290403,36.69,77007.59,5.9,-0.84364,0.00012,12.57252]
[1777303291410,36.69,77007.3,5.9,-0.84372,0.00012,12.56526]
[1777303293625,36.69,77008.04,5.9,-0.84363,0.00012,12.57016]
[1777303293681,36.69,76997.97,5.9,-0.84489,0.00012,12.50203]
[1777303294438,36.69,76972.86,5.9,-0.84798,0.00012,12.33236]
[1777303295445,36.69,76962.2,5.9,-0.84928,0.00012,12.26032]
[1777303296452,36.69,76965.96,5.9,-0.84882,0.00012,12.28569]
[1777303297214,36.69,76965.96,5.9,-0.84882,0.00012,12.28569]
[1777303297936,36.69,76965.96,5.9,-0.84882,0.00012,12.28569]
[1777303298004,36.69,76947.45,5.9,-0.85106,0.00012,12.16123]
[1777303298230,36.69,76947.45,5.9,-0.85106,0.00012,12.16123]
[1777303299140,36.69,76947.45,5.9,-0.85106,0.00012,12.16123]
[1777303299473,36.69,76946.99,5.9,-0.85112,0.00012,12.15816]
[1777303300544,36.69,76946.99,5.9,-0.85112,0.00012,12.15816]
[1777303301156,36.69,76949.98,5.9,-0.85075,0.00012,12.17835]
[1777303301492,36.69,76949.98,5.9,-0.85075,0.00012,12.17835]
[1777303301593,36.69,76952.42,5.9,-0.85046,0.00012,12.19499]
[1777303303501,36.69,76949.04,5.9,-0.85086,0.00012,12.17255]
[1777303304349,36.69,76949.04,5.9,-0.85086,0.00012,12.17255]
[1777303304494,36.69,76949.04,5.9,-0.85086,0.00012,12.17255]
[1777303304672,36.69,76949.04,5.9,-0.85086,0.00012,12.17255]
[1777303304782,36.69,76949.04,5.9,-0.85086,0.00012,12.17255]
[1777303304791,36.69,76931.35,5.9,-0.85298,0.00012,12.05349]
[1777303305515,36.69,76925.59,5.9,-0.85366,0.00012,12.01502]
[1777303306534,36.69,76925.59,5.9,-0.85366,0.00012,12.01502]
[1777303306573,36.69,76925.59,5.9,-0.85366,0.00012,12.01502]
[1777303306605,36.69,76925.59,5.9,-0.85366,0.00012,12.01502]
[1777303306779,36.69,76925.59,5.9,-0.85366,0.00012,12.01502]
[1777303307159,36.69,76925.59,5.9,-0.85366,0.00012,12.01502]
[1777303306804,36.69,76927.81,5.9,-0.85339,0.00012,12.03033]
[1777303307504,36.69,76927.81,5.9,-0.85339,0.00012,12.03033]
[1777303307556,36.69,76927.81,5.9,-0.85339,0.00012,12.03033]
[1777303307799,36.69,76927.81,5.9,-0.85339,0.00012,12.03033]
[1777303307974,36.69,76927.81,5.9,-0.85339,0.00012,12.03033]
[1777303308032,36.7,76916.93,5.9,-0.85468,0.00012,11.95744]
[1777303308536,36.7,76906.15,5.9,-0.85595,0.00012,11.88521]
[1777303309620,36.7,76906.15,5.9,-0.85595,0.00012,11.88521]
[1777303309649,36.7,76906.15,5.9,-0.85595,0.00012,11.88521]
[1777303309715,36.7,76906.15,5.9,-0.85595,0.00012,11.88521]
[1777303309920,36.7,76906.15,5.9,-0.85595,0.00012,11.88521]
[1777303310115,36.7,76906.15,5.9,-0.85595,0.00012,11.88521]
[1777303310010,36.7,76885.54,5.9,-0.85837,0.00012,11.74714]
[1777303310343,36.7,76885.54,5.9,-0.85837,0.00012,11.74714]
[1777303310393,36.7,76885.54,5.9,-0.85837,0.00012,11.74714]
[1777303310613,36.7,76885.54,5.9,-0.85837,0.00012,11.74714]
[1777303310803,36.7,76885.54,5.9,-0.85837,0.00012,11.74714]
[1777303310913,36.7,76831.28,5.9,-0.8646,0.00011,11.38418]
[1777303311560,36.7,76813.42,5.9,-0.86661,0.00011,11.26505]
[1777303312573,36.71,76808.55,5.9,-0.86705,0.00011,11.23877]
[1777303313653,36.71,76808.55,5.9,-0.86705,0.00011,11.23877]
[1777303313696,36.74,76803.68,5.9,-0.86741,0.00011,11.21737]
[1777303314438,36.74,76803.68,5.9,-0.86741,0.00011,11.21737]
[1777303315021,36.76,76794.18,5.9,-0.86837,0.00011,11.16017]
[1777303316639,36.77,76785.25,5.9,-0.86924,0.00011,11.10763]
[1777303317623,36.77,76785.25,5.9,-0.86924,0.00011,11.10763]
[1777303318060,36.77,76785.25,5.9,-0.86924,0.00011,11.10763]
[1777303318162,36.81,76777.19,5.9,-0.86989,0.00011,11.06814]
[1777303318206,36.81,76777.19,5.9,-0.86989,0.00011,11.06814]
[1777303318229,36.81,76777.19,5.9,-0.86989,0.00011,11.06814]
[1777303319183,36.81,76777.19,5.9,-0.86989,0.00011,11.06814]
[1777303318634,36.81,76776.07,5.9,-0.87001,0.00011,11.06073]
[1777303319640,36.83,76772.96,5.9,-0.87022,0.00011,11.04804]
[1777303320266,36.83,76772.96,5.9,-0.87022,0.00011,11.04804]
[1777303320840,36.83,76772.96,5.9,-0.87022,0.00011,11.04804]
[1777303321003,36.85,76781.61,5.9,-0.86914,0.00011,11.11306]
[1777303321400,36.85,76781.61,5.9,-0.86914,0.00011,11.11306]
[1777303321957,36.87,76767.75,5.9,-0.87053,0.00011,11.02938]
[1777303322873,36.87,76767.75,5.9,-0.87053,0.00011,11.02938]
[1777303322913,36.89,76770.56,5.9,-0.87012,0.00011,11.05369]
[1777303323679,36.91,76766.61,5.9,-0.87042,0.00011,11.03545]
[1777303324562,36.91,76766.61,5.9,-0.87042,0.00011,11.03545]
[1777303324602,36.91,76766.61,5.9,-0.87042,0.00011,11.03545]
[1777303324888,36.91,76766.61,5.9,-0.87042,0.00011,11.03545]
[1777303324934,36.93,76779.09,5.9,-0.86891,0.00011,11.12585]
[1777303325694,36.95,76800.05,5.9,-0.86644,0.00011,11.27335]
[1777303326949,36.95,76800.05,5.9,-0.86644,0.00011,11.27335]
[1777303326967,36.97,76803.62,5.9,-0.86592,0.00011,11.30371]
[1777303327468,36.97,76803.62,5.9,-0.86592,0.00011,11.30371]
[1777303328080,36.98,76785.6,5.9,-0.86782,0.00011,11.1908]
[1777303328716,37.0,76762.96,5.9,-0.87021,0.00011,11.0471]
[1777303329723,37.02,76760.22,5.9,-0.87038,0.00011,11.03665]
[1777303330467,37.02,76760.22,5.9,-0.87038,0.00011,11.03665]
[1777303330478,37.02,76760.22,5.9,-0.87038,0.00011,11.03665]
[1777303330580,37.02,76760.22,5.9,-0.87038,0.00011,11.03665]
[1777303330827,37.02,76760.22,5.9,-0.87038,0.00011,11.03665]
[1777303330994,37.02,76760.22,5.9,-0.87038,0.00011,11.03665]
[1777303331096,37.04,76749.46,5.9,-0.87142,0.00011,10.97362]
[1777303331595,37.04,76749.46,5.9,-0.87142,0.00011,10.97362]
[1777303331780,37.04,76749.46,5.9,-0.87142,0.00011,10.97362]
[1777303331842,37.05,76738.87,5.9,-0.87249,0.00011,10.90896]
[1777303332694,37.05,76738.87,5.9,-0.87249,0.00011,10.90896]
[1777303332873,37.05,76738.87,5.9,-0.87249,0.00011,10.90896]
[1777303332921,37.05,76738.87,5.9,-0.87249,0.00011,10.90896]
[1777303333062,37.05,76738.87,5.9,-0.87249,0.00011,10.90896]
[1777303333183,37.05,76738.87,5.9,-0.87249,0.00011,10.90896]
[1777303333193,37.08,76711.41,5.9,-0.87519,0.00011,10.74325]
[1777303333486,37.08,76711.41,5.9,-0.87519,0.00011,10.74325]
[1777303333753,37.08,76711.41,5.9,-0.87519,0.00011,10.74325]
[1777303333875,37.08,76711.41,5.9,-0.87519,0.00011,10.74325]
[1777303333963,37.08,76685.15,5.9,-0.87796,0.0001,10.57229]
[1777303334483,37.08,76685.15,5.9,-0.87796,0.0001,10.57229]
[1777303335165,37.1,76659.25,5.9,-0.88052,0.0001,10.41221]
[1777303335768,37.12,76652.08,5.9,-0.88113,0.0001,10.37336]
[1777303336993,37.14,76642.05,5.9,-0.88203,0.0001,10.31679]
[1777303337353,37.14,76642.05,5.9,-0.88203,0.0001,10.31679]
[1777303337600,37.14,76642.05,5.9,-0.88203,0.0001,10.31679]
[1777303337787,37.17,76627.98,5.9,-0.88331,0.0001,10.23528]
[1777303338375,37.17,76627.98,5.9,-0.88331,0.0001,10.23528]
[1777303338475,37.17,76627.98,5.9,-0.88331,0.0001,10.23528]
[1777303338798,37.21,76621.66,5.9,-0.8837,0.0001,10.21029]
[1777303340200,37.21,76621.66,5.9,-0.8837,0.0001,10.21029]
[1777303340194,37.24,76624.73,5.9,-0.88318,0.0001,10.24278]
[1777303340841,37.24,76624.73,5.9,-0.88318,0.0001,10.24278]
[1777303341105,37.24,76624.73,5.9,-0.88318,0.0001,10.24278]
[1777303341201,37.24,76637.68,5.9,-0.88185,0.0001,10.32707]
[1777303341503,37.24,76637.68,5.9,-0.88185,0.0001,10.32707]
[1777303341828,37.24,76621.41,5.9,-0.8835,0.0001,10.22266]
[1777303343208,37.3,76613.83,5.9,-0.8839,0.0001,10.19706]
[1777303344134,37.3,76617.28,5.9,-0.88355,0.0001,10.21912]
[1777303344851,37.3,76606.82,5.9,-0.88458,0.0001,10.15332]
[1777303345874,37.3,76606.82,5.9,-0.88458,0.0001,10.15332]
[1777303346106,37.3,76606.82,5.9,-0.88458,0.0001,10.15332]
[1777303346173,37.33,76649.21,5.9,-0.88008,0.0001,10.43755]
[1777303346797,37.33,76649.21,5.9,-0.88008,0.0001,10.43755]
[1777303346863,37.33,76683.73,5.9,-0.87651,0.0001,10.66021]
[1777303347876,37.33,76724.16,5.9,-0.87221,0.00011,10.9235]
[1777303348563,37.33,76724.16,5.9,-0.87221,0.00011,10.9235]
[1777303348881,37.34,76719.34,5.9,-0.87271,0.00011,10.89315]
[1777303349808,37.34,76719.34,5.9,-0.87271,0.00011,10.89315]
[1777303349886,37.34,76727.58,5.9,-0.87181,0.00011,10.94738]
[1777303350896,37.34,76719.95,5.9,-0.87262,0.00011,10.89827]
[1777303351899,37.34,76718.35,5.9,-0.87283,0.00011,10.88327]
[1777303352907,37.34,76698.61,5.9,-0.87492,0.00011,10.75575]
[1777303353914,37.35,76704.38,5.9,-0.8743,0.00011,10.79398]
[1777303354921,37.35,76714.16,5.9,-0.87324,0.00011,10.85823]
[1777303355347,37.35,76714.16,5.9,-0.87324,0.00011,10.85823]
[1777303355520,37.35,76714.16,5.9,-0.87324,0.00011,10.85823]
[1777303355571,37.35,76714.16,5.9,-0.87324,0.00011,10.85823]
[1777303355928,37.35,76732.35,5.9,-0.87128,0.00011,10.97722]
[1777303356847,37.35,76732.35,5.9,-0.87128,0.00011,10.97722]
[1777303356896,37.35,76732.35,5.9,-0.87128,0.00011,10.97722]
[1777303357265,37.35,76732.35,5.9,-0.87128,0.00011,10.97722]
[1777303356935,37.35,76729.65,5.9,-0.87157,0.00011,10.96013]
[1777303357903,37.35,76729.65,5.9,-0.87157,0.00011,10.96013]
[1777303358949,37.38,76717.87,5.9,-0.87266,0.00011,10.8938]
[1777303359976,37.38,76708.94,5.9,-0.8736,0.00011,10.83643]
[1777303360573,37.38,76708.94,5.9,-0.8736,0.00011,10.83643]
[1777303360979,37.38,76695.87,5.9,-0.87497,0.00011,10.75232]
[1777303361413,37.38,76695.87,5.9,-0.87497,0.00011,10.75232]
[1777303361550,37.38,76695.87,5.9,-0.87497,0.00011,10.75232]
[1777303361986,37.38,76700.73,5.9,-0.87445,0.00011,10.78423]
[1777303363093,37.38,76700.73,5.9,-0.87445,0.00011,10.78423]
[1777303363182,37.39,76711.61,5.9,-0.87327,0.00011,10.85637]
[1777303363419,37.39,76711.61,5.9,-0.87327,0.00011,10.85637]
[1777303364014,37.39,76715.76,5.9,-0.87283,0.00011,10.88332]
[1777303364935,37.39,76715.76,5.9,-0.87283,0.00011,10.88332]
[1777303365205,37.39,76709.33,5.9,-0.8735,0.00011,10.84225]
[1777303366023,37.39,76711.41,5.9,-0.87327,0.00011,10.85637]
[1777303367030,37.39,76723.72,5.9,-0.87194,0.00011,10.937]
[1777303368236,37.39,76724.35,5.9,-0.87185,0.00011,10.94233]
[1777303370051,37.39,76720.06,5.9,-0.8723,0.00011,10.91498]
[1777303371058,37.4,76703.99,5.9,-0.87401,0.00011,10.81096]
[1777303373072,37.4,76705.66,5.9,-0.87382,0.00011,10.8225]
[1777303374582,37.4,76706.8,5.9,-0.87369,0.00011,10.83061]
[1777303375086,37.4,76719.78,5.9,-0.87229,0.00011,10.91556]
[1777303376240,37.4,76719.78,5.9,-0.87229,0.00011,10.91556]
[1777303376093,37.4,76732.73,5.9,-0.87089,0.00011,11.00071]
[1777303376373,37.4,76732.73,5.9,-0.87089,0.00011,11.00071]
[1777303377100,37.43,76720.34,5.9,-0.87204,0.00011,10.93104]
[1777303378106,37.46,76716.09,5.9,-0.87233,0.00011,10.91299]
[1777303379272,37.46,76716.09,5.9,-0.87233,0.00011,10.91299]
[1777303379114,37.48,76721.29,5.9,-0.8716,0.00011,10.9572]
[1777303380121,37.51,76726.71,5.9,-0.87083,0.00011,11.00301]
[1777303380658,37.51,76726.71,5.9,-0.87083,0.00011,11.00301]
[1777303380858,37.51,76726.71,5.9,-0.87083,0.00011,11.00301]
[1777303380917,37.51,76726.71,5.9,-0.87083,0.00011,11.00301]
[1777303380998,37.51,76726.71,5.9,-0.87083,0.00011,11.00301]
[1777303381129,37.54,76703.32,5.9,-0.87316,0.00011,10.86151]
[1777303381370,37.54,76703.32,5.9,-0.87316,0.00011,10.86151]
[1777303381493,37.54,76703.32,5.9,-0.87316,0.00011,10.86151]
[1777303381843,37.54,76703.32,5.9,-0.87316,0.00011,10.86151]
[1777303381879,37.54,76703.32,5.9,-0.87316,0.00011,10.86151]
[1777303382119,37.54,76703.32,5.9,-0.87316,0.00011,10.86151]
[1777303382136,37.56,76669.1,5.9,-0.8766,0.0001,10.65027]
[1777303382422,37.56,76669.1,5.9,-0.8766,0.0001,10.65027]
[1777303383143,37.59,76669.87,5.9,-0.87633,0.0001,10.66662]
[1777303384150,37.63,76671.03,5.9,-0.87598,0.0001,10.68834]
[1777303385158,37.66,76680.68,5.9,-0.87474,0.0001,10.76426]
[1777303386170,37.7,76676.31,5.9,-0.87497,0.0001,10.74966]
[1777303387175,37.73,76676.51,5.9,-0.87474,0.0001,10.76326]
[1777303388182,37.76,76684.83,5.9,-0.87366,0.00011,10.8291]
[1777303388535,37.76,76684.83,5.9,-0.87366,0.00011,10.8291]
[1777303389189,37.79,76681.65,5.9,-0.87379,0.00011,10.8208]
[1777303390196,37.82,76674.04,5.9,-0.87441,0.0001,10.78308]
[1777303391203,37.85,76669.02,5.9,-0.87474,0.0001,10.76209]
[1777303392210,37.88,76667.05,5.9,-0.87476,0.0001,10.76107]
[1777303393217,37.94,76661.33,5.9,-0.87496,0.0001,10.74803]
[1777303394225,37.97,76656.18,5.9,-0.8753,0.0001,10.72708]
[1777303395232,38.01,76660.43,5.9,-0.87466,0.0001,10.76626]
[1777303396239,38.04,76665.61,5.9,-0.87393,0.0001,10.81069]
[1777303397246,38.06,76675.9,5.9,-0.87267,0.0001,10.88697]
[1777303398257,38.09,76677.72,5.9,-0.87232,0.00011,10.90805]
[1777303399263,38.11,76677.09,5.9,-0.87228,0.00011,10.91062]
[1777303400270,38.12,76676.23,5.9,-0.87226,0.0001,10.91164]
[1777303401277,38.14,76678.82,5.9,-0.87188,0.00011,10.93457]
[1777303403291,38.17,76685.24,5.9,-0.871,0.00011,10.9874]
[1777303403800,38.17,76685.24,5.9,-0.871,0.00011,10.9874]
[1777303404069,38.17,76685.24,5.9,-0.871,0.00011,10.9874]
[1777303404298,38.19,76693.28,5.9,-0.87002,0.00011,11.04633]
[1777303405305,38.19,76698.64,5.9,-0.86944,0.00011,11.08123]
[1777303405904,38.19,76698.64,5.9,-0.86944,0.00011,11.08123]
[1777303406095,38.19,76698.64,5.9,-0.86944,0.00011,11.08123]
[1777303406151,38.19,76698.64,5.9,-0.86944,0.00011,11.08123]
[1777303406296,38.19,76698.64,5.9,-0.86944,0.00011,11.08123]
[1777303406318,38.19,76709.29,5.9,-0.8683,0.00011,11.14929]
[1777303407171,38.19,76709.29,5.9,-0.8683,0.00011,11.14929]
[1777303407322,38.2,76706.34,5.9,-0.86859,0.00011,11.13211]
[1777303408341,38.2,76704.0,5.9,-0.86882,0.00011,11.11797]
[1777303409019,38.2,76704.0,5.9,-0.86882,0.00011,11.11797]
[1777303409087,38.2,76704.0,5.9,-0.86882,0.00011,11.11797]
[1777303409494,38.2,76704.0,5.9,-0.86882,0.00011,11.11797]
[1777303409845,38.2,76704.0,5.9,-0.86882,0.00011,11.11797]
[1777303409893,38.2,76704.0,5.9,-0.86882,0.00011,11.11797]
[1777303409914,38.2,76688.84,5.9,-0.87042,0.00011,11.02175]
[1777303410343,38.2,76688.4,5.9,-0.87046,0.00011,11.01966]
[1777303411366,38.22,76696.64,5.9,-0.86952,0.00011,11.07412]
[1777303413538,38.23,76695.61,5.9,-0.86961,0.00011,11.06818]
[1777303413591,38.23,76689.11,5.9,-0.87029,0.00011,11.02737]
[1777303416388,38.24,76686.74,5.9,-0.87044,0.00011,11.01809]
[1777303418403,38.27,76690.23,5.9,-0.86992,0.00011,11.04963]
[1777303419410,38.28,76693.78,5.9,-0.86947,0.00011,11.07645]
[1777303422431,38.28,76689.55,5.9,-0.8699,0.00011,11.05063]
[1777303424445,38.31,76687.48,5.9,-0.86993,0.00011,11.04813]
[1777303426216,38.31,76687.48,5.9,-0.86993,0.00011,11.04813]
[1777303426459,38.33,76660.9,5.9,-0.8726,0.0001,10.88684]
[1777303427466,38.34,76654.94,5.9,-0.87316,0.0001,10.85283]
[1777303428473,38.35,76653.09,5.9,-0.87328,0.0001,10.84532]
[1777303429480,38.36,76657.14,5.9,-0.87279,0.0001,10.87525]
[1777303430897,38.36,76657.14,5.9,-0.87279,0.0001,10.87525]
[1777303430933,38.39,76661.97,5.9,-0.87213,0.0001,10.91483]
[1777303431494,38.4,76654.72,5.9,-0.87279,0.0001,10.87482]
[1777303432825,38.4,76654.72,5.9,-0.87279,0.0001,10.87482]
[1777303432883,38.43,76663.31,5.9,-0.87174,0.0001,10.93806]
[1777303433508,38.45,76668.4,5.9,-0.87108,0.0001,10.97819]
[1777303434515,38.47,76672.8,5.9,-0.87049,0.00011,11.01333]
[1777303437536,38.52,76676.06,5.9,-0.86981,0.00011,11.05362]
[1777303439549,38.55,76678.11,5.9,-0.8694,0.00011,11.07841]
[1777303440558,38.57,76684.33,5.9,-0.86864,0.00011,11.12331]
[1777303441565,38.58,76667.49,5.9,-0.87034,0.0001,11.02168]
[1777303442573,38.6,76665.96,5.9,-0.87039,0.0001,11.01827]
[1777303443578,38.61,76671.77,5.9,-0.86967,0.00011,11.06121]
[1777303444629,38.61,76671.77,5.9,-0.86967,0.00011,11.06121]
[1777303444807,38.61,76671.77,5.9,-0.86967,0.00011,11.06121]
[1777303444919,38.63,76689.73,5.9,-0.86768,0.00011,11.18034]
[1777303445593,38.64,76698.32,5.9,-0.8667,0.00011,11.23858]
[1777303446600,38.65,76712.48,5.9,-0.86509,0.00011,11.33371]
[1777303447607,38.65,76724.42,5.9,-0.8638,0.00011,11.4099]
[1777303448614,38.67,76719.72,5.9,-0.86421,0.00011,11.38548]
[1777303449621,38.67,76717.35,5.9,-0.86446,0.00011,11.37077]
[1777303450628,38.67,76712.93,5.9,-0.86493,0.00011,11.34332]
[1777303451635,38.69,76698.94,5.9,-0.86632,0.00011,11.26088]
[1777303452642,38.71,76696.01,5.9,-0.86646,0.00011,11.25213]
[1777303454288,38.74,76692.43,5.9,-0.86667,0.00011,11.23936]
[1777303454789,38.74,76692.43,5.9,-0.86667,0.00011,11.23936]
[1777303455144,38.74,76692.43,5.9,-0.86667,0.00011,11.23936]
[1777303455211,38.77,76682.74,5.9,-0.86753,0.00011,11.18815]
[1777303455764,38.77,76682.74,5.9,-0.86753,0.00011,11.18815]
[1777303455848,38.77,76682.74,5.9,-0.86753,0.00011,11.18815]
[1777303456078,38.77,76682.74,5.9,-0.86753,0.00011,11.18815]
[1777303456101,38.77,76682.74,5.9,-0.86753,0.00011,11.18815]
[1777303456142,38.77,76682.74,5.9,-0.86753,0.00011,11.18815]
[1777303456310,38.77,76682.74,5.9,-0.86753,0.00011,11.18815]
[1777303456339,38.77,76682.74,5.9,-0.86753,0.00011,11.18815]
[1777303456377,38.79,76671.63,5.9,-0.86856,0.00011,11.12639]
[1777303457293,38.79,76671.63,5.9,-0.86856,0.00011,11.12639]
[1777303457320,38.82,76650.39,5.9,-0.87063,0.0001,11.00192]
[1777303457678,38.85,76646.51,5.9,-0.87081,0.0001,10.99068]
[1777303458508,38.85,76646.51,5.9,-0.87081,0.0001,10.99068]
[1777303458801,38.89,76637.76,5.9,-0.87149,0.0001,10.94904]
[1777303459692,38.91,76637.75,5.9,-0.87135,0.0001,10.95776]
[1777303460700,38.94,76640.17,5.9,-0.87091,0.0001,10.98387]
[1777303461711,38.96,76627.15,5.9,-0.87212,0.0001,10.91066]
[1777303462498,38.96,76627.15,5.9,-0.87212,0.0001,10.91066]
[1777303462718,38.99,76632.21,5.9,-0.87144,0.0001,10.95141]
[1777303463725,39.01,76631.51,5.9,-0.87137,0.0001,10.95557]
[1777303464732,39.03,76632.17,5.9,-0.87116,0.0001,10.9681]
[1777303465739,39.06,76632.86,5.9,-0.87095,0.0001,10.98055]
[1777303466746,39.08,76635.52,5.9,-0.87054,0.0001,11.00505]
[1777303467753,39.1,76644.82,5.9,-0.86945,0.0001,11.07058]
[1777303468767,39.11,76650.02,5.9,-0.8688,0.0001,11.10953]
[1777303469770,39.14,76659.2,5.9,-0.86769,0.0001,11.1751]
[1777303470777,39.16,76660.1,5.9,-0.86743,0.0001,11.19045]
[1777303471784,39.17,76664.23,5.9,-0.86703,0.00011,11.21199]
[1777303473366,39.17,76664.23,5.9,-0.86703,0.00011,11.21199]
[1777303472792,39.17,76666.89,5.9,-0.86674,0.00011,11.22953]
[1777303473592,39.17,76666.89,5.9,-0.86674,0.00011,11.22953]
[1777303473642,39.17,76666.89,5.9,-0.86674,0.00011,11.22953]
[1777303473749,39.17,76666.89,5.9,-0.86674,0.00011,11.22953]
[1777303473814,39.17,76673.23,5.9,-0.86605,0.00011,11.27008]
[1777303474954,39.19,76673.8,5.9,-0.86585,0.00011,11.28193]
[1777303476871,39.24,76677.22,5.9,-0.86521,0.00011,11.3193]
[1777303477653,39.24,76677.22,5.9,-0.86521,0.00011,11.3193]
[1777303478324,39.24,76677.22,5.9,-0.86521,0.00011,11.3193]
[1777303478367,39.26,76681.82,5.9,-0.86459,0.00011,11.35553]
[1777303478851,39.26,76670.5,5.9,-0.86578,0.00011,11.28552]
[1777303479780,39.26,76670.5,5.9,-0.86578,0.00011,11.28552]
[1777303479864,39.28,76651.62,5.9,-0.86762,0.0001,11.17581]
[1777303480757,39.28,76651.62,5.9,-0.86762,0.0001,11.17581]
[1777303481390,39.28,76651.62,5.9,-0.86762,0.0001,11.17581]
[1777303480872,39.31,76641.56,5.9,-0.86851,0.0001,11.12273]
[1777303481718,39.31,76641.56,5.9,-0.86851,0.0001,11.12273]
[1777303481744,39.31,76641.56,5.9,-0.86851,0.0001,11.12273]
[1777303481823,39.31,76641.56,5.9,-0.86851,0.0001,11.12273]
[1777303482209,39.31,76641.56,5.9,-0.86851,0.0001,11.12273]
[1777303482337,39.31,76641.56,5.9,-0.86851,0.0001,11.12273]
[1777303482304,39.34,76632.95,5.9,-0.86923,0.0001,11.07946]
[1777303482886,39.36,76631.6,5.9,-0.86922,0.0001,11.07951]
[1777303483893,39.38,76633.06,5.9,-0.86897,0.0001,11.09441]
[1777303484900,39.4,76630.98,5.9,-0.86905,0.0001,11.08948]
[1777303486316,39.4,76630.98,5.9,-0.86905,0.0001,11.08948]
[1777303486340,39.4,76630.98,5.9,-0.86905,0.0001,11.08948]
[1777303486325,39.42,76625.43,5.9,-0.86949,0.0001,11.0631]
[1777303486914,39.44,76618.34,5.9,-0.87008,0.0001,11.02758]
[1777303487774,39.44,76618.34,5.9,-0.87008,0.0001,11.02758]
[1777303487921,39.46,76619.94,5.9,-0.8698,0.0001,11.04393]
[1777303488928,39.49,76624.3,5.9,-0.86921,0.0001,11.07943]
[1777303489935,39.51,76627.56,5.9,-0.86873,0.0001,11.10757]
[1777303490941,39.53,76631.1,5.9,-0.86824,0.0001,11.13698]
[1777303493964,39.55,76625.0,5.9,-0.86872,0.0001,11.10779]
[1777303495978,39.58,76620.89,5.9,-0.86901,0.0001,11.09061]
[1777303496984,39.6,76619.76,5.9,-0.86899,0.0001,11.09128]
[1777303497992,39.62,76627.28,5.9,-0.86809,0.0001,11.14525]
[1777303498998,39.64,76630.4,5.9,-0.86765,0.0001,11.17125]
[1777303500014,39.65,76629.17,5.9,-0.86767,0.0001,11.17]
[1777303501015,39.67,76630.32,5.9,-0.86744,0.0001,11.18342]
[1777303501800,39.67,76630.32,5.9,-0.86744,0.0001,11.18342]
[1777303502023,39.69,76631.54,5.9,-0.86721,0.0001,11.19705]
[1777303503050,39.69,76631.54,5.9,-0.86721,0.0001,11.19705]
[1777303503121,39.7,76629.15,5.9,-0.86735,0.0001,11.18823]
[1777303504044,39.71,76619.31,5.9,-0.86836,0.0001,11.12822]
[1777303505051,39.71,76618.14,5.9,-0.86847,0.0001,11.12172]
[1777303507065,39.71,76616.16,5.9,-0.86865,0.0001,11.11094]
[1777303508072,39.71,76618.55,5.9,-0.86839,0.0001,11.12637]
[1777303509079,39.72,76621.07,5.9,-0.86812,0.0001,11.14258]
[1777303510086,39.72,76629.54,5.9,-0.86723,0.0001,11.19543]
[1777303511093,39.72,76625.81,5.9,-0.86761,0.0001,11.17304]
[1777303512100,39.72,76621.75,5.9,-0.86802,0.0001,11.14867]
[1777303513107,39.72,76618.17,5.9,-0.86837,0.0001,11.1273]
[1777303514113,39.73,76617.35,5.9,-0.86845,0.0001,11.12295]
[1777303515121,39.73,76619.44,5.9,-0.86822,0.0001,11.13651]
[1777303516129,39.73,76620.11,5.9,-0.86814,0.0001,11.14132]
[1777303517135,39.73,76614.98,5.9,-0.86865,0.0001,11.11044]
[1777303518045,39.73,76614.98,5.9,-0.86865,0.0001,11.11044]
[1777303518212,39.73,76614.98,5.9,-0.86865,0.0001,11.11044]
[1777303518425,39.73,76614.98,5.9,-0.86865,0.0001,11.11044]
[1777303518450,39.73,76601.74,5.9,-0.87,0.0001,11.02979]
[1777303518785,39.73,76601.74,5.9,-0.87,0.0001,11.02979]
[1777303519014,39.73,76601.74,5.9,-0.87,0.0001,11.02979]
[1777303519101,39.73,76601.74,5.9,-0.87,0.0001,11.02979]
[1777303519213,39.73,76601.74,5.9,-0.87,0.0001,11.02979]
[1777303519306,39.73,76601.74,5.9,-0.87,0.0001,11.02979]
[1777303519346,39.74,76576.71,5.9,-0.87252,0.0001,10.8771]
[1777303520171,39.74,76576.76,5.9,-0.8725,0.0001,10.87833]
[1777303521348,39.74,76577.38,5.9,-0.87243,0.0001,10.88294]
[1777303522177,39.74,76577.38,5.9,-0.87243,0.0001,10.88294]
[1777303522185,39.77,76586.27,5.9,-0.87135,0.0001,10.94769]
[1777303523326,39.77,76586.27,5.9,-0.87135,0.0001,10.94769]
[1777303523349,39.79,76582.8,5.9,-0.87155,0.0001,10.93578]
[1777303524202,39.81,76598.84,5.9,-0.8698,0.0001,11.0411]
[1777303525210,39.82,76608.49,5.9,-0.8688,0.0001,11.10108]
[1777303526331,39.82,76608.49,5.9,-0.8688,0.0001,11.10108]
[1777303526424,39.82,76607.3,5.9,-0.8689,0.0001,11.09523]
[1777303527224,39.82,76604.38,5.9,-0.86919,0.0001,11.07732]
[1777303528231,39.82,76606.55,5.9,-0.86896,0.0001,11.09135]
[1777303529237,39.84,76608.75,5.9,-0.86861,0.0001,11.11216]
[1777303530315,39.86,76610.51,5.9,-0.86831,0.0001,11.12994]
[1777303531252,39.88,76607.4,5.9,-0.86856,0.0001,11.1123]
[1777303532259,39.88,76605.28,5.9,-0.86877,0.0001,11.09995]
[1777303534274,39.9,76603.08,5.9,-0.86887,0.0001,11.09403]
[1777303535281,39.92,76600.84,5.9,-0.86898,0.0001,11.08703]
[1777303536288,39.94,76599.91,5.9,-0.869,0.0001,11.08586]
[1777303537295,39.95,76606.66,5.9,-0.86823,0.0001,11.13178]
[1777303538302,39.97,76605.21,5.9,-0.86826,0.0001,11.12985]
[1777303539313,39.97,76601.77,5.9,-0.8686,0.0001,11.1092]
[1777303540318,39.98,76595.54,5.9,-0.86917,0.0001,11.07517]
[1777303541325,39.99,76596.96,5.9,-0.86895,0.0001,11.08809]
[1777303542332,40.01,76605.01,5.9,-0.86801,0.0001,11.1443]
[1777303543343,40.03,76622.29,5.9,-0.86611,0.0001,11.25676]
[1777303543566,40.03,76622.29,5.9,-0.86611,0.0001,11.25676]
[1777303543608,40.03,76622.29,5.9,-0.86611,0.0001,11.25676]
[1777303544040,40.03,76622.29,5.9,-0.86611,0.0001,11.25676]
[1777303544204,40.03,76622.29,5.9,-0.86611,0.0001,11.25676]
[1777303544361,40.05,76620.04,5.9,-0.8662,0.0001,11.25133]
[1777303545361,40.06,76620.48,5.9,-0.86615,0.0001,11.2547]
[1777303546368,40.06,76621.93,5.9,-0.86598,0.0001,11.26427]
[1777303547001,40.06,76621.93,5.9,-0.86598,0.0001,11.26427]
[1777303547029,40.06,76621.93,5.9,-0.86598,0.0001,11.26427]
[1777303547469,40.06,76621.93,5.9,-0.86598,0.0001,11.26427]
[1777303547374,40.06,76629.92,5.9,-0.86514,0.0001,11.31388]
[1777303547679,40.06,76629.92,5.9,-0.86514,0.0001,11.31388]
[1777303548382,40.08,76640.14,5.9,-0.86396,0.0001,11.38314]
[1777303548843,40.08,76640.14,5.9,-0.86396,0.0001,11.38314]
[1777303549400,40.1,76647.26,5.9,-0.86312,0.0001,11.43262]
[1777303550416,40.1,76647.26,5.9,-0.86312,0.0001,11.43262]
[1777303550399,40.1,76642.22,5.9,-0.86364,0.0001,11.40221]
[1777303551028,40.1,76642.22,5.9,-0.86364,0.0001,11.40221]
[1777303551414,40.1,76631.71,5.9,-0.86472,0.0001,11.33826]
[1777303552420,40.1,76621.52,5.9,-0.86576,0.0001,11.27695]
[1777303553427,40.12,76620.04,5.9,-0.8658,0.0001,11.27432]
[1777303554807,40.12,76620.04,5.9,-0.8658,0.0001,11.27432]
[1777303554819,40.12,76620.04,5.9,-0.8658,0.0001,11.27432]
[1777303555105,40.12,76620.04,5.9,-0.8658,0.0001,11.27432]
[1777303555441,40.14,76607.03,5.9,-0.86703,0.0001,11.20128]
[1777303556448,40.14,76599.85,5.9,-0.86775,0.0001,11.15887]
[1777303558462,40.15,76616.21,5.9,-0.86604,0.0001,11.26028]
[1777303559469,40.15,76622.51,5.9,-0.86538,0.0001,11.29942]
[1777303560476,40.15,76629.35,5.9,-0.86466,0.0001,11.34183]
[1777303561483,40.15,76632.57,5.9,-0.86431,0.0001,11.36207]
[1777303562491,40.15,76627.25,5.9,-0.86486,0.0001,11.33005]
[1777303563497,40.17,76621.76,5.9,-0.86533,0.0001,11.30206]
[1777303565521,40.17,76605.81,5.9,-0.86695,0.0001,11.20599]
[1777303566528,40.19,76610.6,5.9,-0.86633,0.0001,11.24243]
[1777303567535,40.21,76632.29,5.9,-0.86397,0.0001,11.38144]
[1777303568542,40.21,76632.6,5.9,-0.86393,0.0001,11.38381]
[1777303569549,40.21,76631.8,5.9,-0.86401,0.0001,11.37939]
[1777303570565,40.22,76633.36,5.9,-0.86384,0.0001,11.3894]
[1777303571564,40.22,76632.61,5.9,-0.86391,0.0001,11.38528]
[1777303572571,40.22,76632.29,5.9,-0.86393,0.0001,11.3838]
[1777303573999,40.22,76632.29,5.9,-0.86393,0.0001,11.3838]
[1777303574097,40.22,76623.33,5.9,-0.86485,0.0001,11.32956]
[1777303575157,40.22,76617.4,5.9,-0.86546,0.0001,11.29369]
[1777303576018,40.22,76617.4,5.9,-0.86546,0.0001,11.29369]
[1777303576208,40.22,76617.4,5.9,-0.86546,0.0001,11.29369]
[1777303576240,40.22,76594.44,5.9,-0.86781,0.0001,11.15418]
[1777303576640,40.22,76594.44,5.9,-0.86781,0.0001,11.15418]
[1777303577238,40.22,76594.44,5.9,-0.86781,0.0001,11.15418]
[1777303577483,40.22,76594.44,5.9,-0.86781,0.0001,11.15418]
[1777303577486,40.24,76606.61,5.9,-0.86644,0.0001,11.23565]
[1777303577610,40.24,76625.62,5.9,-0.86448,0.0001,11.35154]
[1777303578617,40.24,76627.59,5.9,-0.86426,0.0001,11.36407]
[1777303580522,40.24,76627.59,5.9,-0.86426,0.0001,11.36407]
[1777303580173,40.24,76627.16,5.9,-0.8643,0.0001,11.36195]
[1777303581638,40.25,76636.68,5.9,-0.86329,0.0001,11.42107]
[1777303582627,40.25,76636.68,5.9,-0.86329,0.0001,11.42107]
[1777303582751,40.25,76636.68,5.9,-0.86329,0.0001,11.42107]
[1777303582956,40.25,76636.68,5.9,-0.86329,0.0001,11.42107]
[1777303583028,40.25,76657.06,5.9,-0.86115,0.00011,11.5461]
[1777303583694,40.25,76657.06,5.9,-0.86115,0.00011,11.5461]
[1777303584512,40.25,76657.06,5.9,-0.86115,0.00011,11.5461]
[1777303583752,40.25,76666.05,5.9,-0.86019,0.00011,11.60161]
[1777303584662,40.25,76677.96,5.9,-0.85892,0.00011,11.67497]
[1777303585669,40.25,76679.65,5.9,-0.85873,0.00011,11.68562]
[1777303586676,40.25,76679.65,5.9,-0.85873,0.00011,11.68562]
[1777303587453,40.25,76679.65,5.9,-0.85873,0.00011,11.68562]
[1777303587548,40.25,76679.0,5.9,-0.8588,0.00011,11.68191]
[1777303588382,40.25,76679.0,5.9,-0.8588,0.00011,11.68191]
[1777303588393,40.25,76703.45,5.9,-0.85617,0.00011,11.83222]
[1777303588690,40.25,76699.35,5.9,-0.85661,0.00011,11.80735]
[1777303590516,40.26,76713.18,5.9,-0.8551,0.00011,11.89265]
[1777303591393,40.26,76713.18,5.9,-0.8551,0.00011,11.89265]
[1777303591414,40.26,76711.79,5.9,-0.8553,0.00011,11.87908]
[1777303592548,40.26,76698.24,5.9,-0.85675,0.00011,11.79646]
[1777303595416,40.26,76698.29,5.9,-0.85674,0.00011,11.79714]
[1777303595492,40.26,76700.11,5.9,-0.85654,0.00011,11.80868]
[1777303595873,40.26,76701.54,5.9,-0.85638,0.00011,11.8178]
[1777303596746,40.26,76699.29,5.9,-0.85662,0.00011,11.80432]
[1777303597761,40.26,76692.71,5.9,-0.85732,0.00011,11.76407]
[1777303598767,40.26,76692.08,5.9,-0.85738,0.00011,11.76061]
[1777303599775,40.27,76690.54,5.9,-0.85754,0.00011,11.75157]
[1777303600710,40.27,76690.54,5.9,-0.85754,0.00011,11.75157]
[1777303600995,40.27,76699.54,5.9,-0.85657,0.00011,11.80699]
[1777303601886,40.27,76699.54,5.9,-0.85657,0.00011,11.80699]
[1777303601970,40.27,76699.54,5.9,-0.85657,0.00011,11.80699]
[1777303602133,40.27,76699.54,5.9,-0.85657,0.00011,11.80699]
[1777303602543,40.27,76699.54,5.9,-0.85657,0.00011,11.80699]
[1777303602136,40.27,76707.97,5.9,-0.85565,0.00011,11.85909]
[1777303603019,40.27,76707.97,5.9,-0.85565,0.00011,11.85909]
[1777303603545,40.27,76707.97,5.9,-0.85565,0.00011,11.85909]
[1777303603580,40.27,76714.21,5.9,-0.85497,0.00011,11.89791]
[1777303603951,40.27,76714.21,5.9,-0.85497,0.00011,11.89791]
[1777303604298,40.27,76714.21,5.9,-0.85497,0.00011,11.89791]
[1777303604399,40.27,76709.35,5.9,-0.85549,0.00011,11.86805]
[1777303604761,40.27,76709.35,5.9,-0.85549,0.00011,11.86805]
[1777303604907,40.27,76709.35,5.9,-0.85549,0.00011,11.86805]
[1777303604930,40.27,76707.98,5.9,-0.85564,0.00011,11.8599]
[1777303605825,40.27,76709.93,5.9,-0.85542,0.00011,11.87214]
[1777303606824,40.27,76717.51,5.9,-0.8546,0.00011,11.91896]
[1777303608214,40.27,76717.51,5.9,-0.8546,0.00011,11.91896]
[1777303608334,40.27,76717.51,5.9,-0.8546,0.00011,11.91896]
[1777303608370,40.27,76723.81,5.9,-0.85391,0.00011,11.95786]
[1777303608840,40.27,76731.0,5.9,-0.85312,0.00011,12.00241]
[1777303609847,40.27,76743.77,5.9,-0.85171,0.00011,12.08124]
[1777303610815,40.27,76743.77,5.9,-0.85171,0.00011,12.08124]
[1777303610879,40.27,76745.77,5.9,-0.85148,0.00011,12.09393]
[1777303611872,40.27,76741.83,5.9,-0.85191,0.00011,12.07005]
[1777303612879,40.28,76739.91,5.9,-0.85211,0.00011,12.05863]
[1777303613917,40.28,76739.91,5.9,-0.85211,0.00011,12.05863]
[1777303613974,40.28,76739.91,5.9,-0.85211,0.00011,12.05863]
[1777303614146,40.28,76739.91,5.9,-0.85211,0.00011,12.05863]
[1777303614182,40.28,76739.91,5.9,-0.85211,0.00011,12.05863]
[1777303614251,40.28,76739.91,5.9,-0.85211,0.00011,12.05863]
[1777303614325,40.28,76739.91,5.9,-0.85211,0.00011,12.05863]
[1777303614342,40.28,76739.91,5.9,-0.85211,0.00011,12.05863]
[1777303614354,40.28,76739.91,5.9,-0.85211,0.00011,12.05863]
[1777303614533,40.28,76739.91,5.9,-0.85211,0.00011,12.05863]
[1777303614568,40.28,76741.25,5.9,-0.85195,0.00011,12.0677]
[1777303614932,40.28,76741.25,5.9,-0.85195,0.00011,12.0677]
[1777303615137,40.28,76741.25,5.9,-0.85195,0.00011,12.0677]
[1777303615233,40.28,76749.74,5.9,-0.85102,0.00011,12.11995]
[1777303615667,40.28,76749.74,5.9,-0.85102,0.00011,12.11995]
[1777303615800,40.28,76749.74,5.9,-0.85102,0.00011,12.11995]
[1777303616118,40.28,76749.74,5.9,-0.85102,0.00011,12.11995]
[1777303616183,40.28,76743.73,5.9,-0.85167,0.00011,12.08329]
[1777303616679,40.28,76743.73,5.9,-0.85167,0.00011,12.08329]
[1777303617219,40.28,76738.23,5.9,-0.85227,0.00011,12.04983]
[1777303618013,40.28,76738.23,5.9,-0.85227,0.00011,12.04983]
[1777303618024,40.28,76745.3,5.9,-0.85149,0.00011,12.09375]
[1777303618920,40.28,76744.52,5.9,-0.85156,0.00011,12.08931]
[1777303619928,40.28,76745.47,5.9,-0.85145,0.00011,12.09553]
[1777303620941,40.29,76747.25,5.9,-0.85125,0.00011,12.10684]
[1777303621943,40.29,76752.92,5.9,-0.85062,0.00011,12.14208]
[1777303622950,40.29,76748.53,5.9,-0.8511,0.00011,12.11536]
[1777303624415,40.29,76748.53,5.9,-0.8511,0.00011,12.11536]
[1777303624511,40.29,76744.27,5.9,-0.85155,0.00011,12.08986]
[1777303625133,40.29,76744.27,5.9,-0.85155,0.00011,12.08986]
[1777303625155,40.29,76737.43,5.9,-0.85231,0.00011,12.04778]
[1777303625971,40.29,76737.01,5.9,-0.85234,0.00011,12.04563]
[1777303627025,40.29,76737.01,5.9,-0.85234,0.00011,12.04563]
[1777303627061,40.29,76746.67,5.9,-0.85127,0.00011,12.10548]
[1777303627987,40.29,76759.01,5.9,-0.8499,0.00011,12.18178]
[1777303629028,40.29,76759.01,5.9,-0.8499,0.00011,12.18178]
[1777303629111,40.29,76764.66,5.9,-0.84927,0.00011,12.21681]
[1777303630001,40.29,76770.04,5.9,-0.84867,0.00011,12.25014]
[1777303631008,40.29,76769.09,5.9,-0.84877,0.00011,12.24445]
[1777303632018,40.3,76770.85,5.9,-0.84857,0.00011,12.25546]
[1777303634386,40.3,76770.64,5.9,-0.84859,0.00011,12.25432]
[1777303634488,40.3,76775.92,5.9,-0.848,0.00011,12.287]
[1777303635295,40.3,76784.3,5.9,-0.84706,0.00011,12.33874]
[1777303635696,40.3,76784.3,5.9,-0.84706,0.00011,12.33874]
[1777303636383,40.3,76784.3,5.9,-0.84706,0.00011,12.33874]
[1777303636465,40.3,76782.75,5.9,-0.84723,0.00011,12.32944]
[1777303636846,40.3,76782.75,5.9,-0.84723,0.00011,12.32944]
[1777303637166,40.3,76777.11,5.9,-0.84786,0.00011,12.29495]
[1777303638218,40.3,76774.54,5.9,-0.84814,0.00011,12.27927]
[1777303639337,40.3,76774.54,5.9,-0.84814,0.00011,12.27927]
[1777303640074,40.3,76776.1,5.9,-0.84795,0.00011,12.28956]
[1777303640698,40.3,76776.1,5.9,-0.84795,0.00011,12.28956]
[1777303641364,40.3,76777.08,5.9,-0.84784,0.00011,12.29592]
[1777303642088,40.3,76755.87,5.9,-0.85019,0.00011,12.16564]
[1777303643096,40.3,76749.84,5.9,-0.85085,0.00011,12.12883]
[1777303644103,40.3,76749.32,5.9,-0.8509,0.00011,12.12597]
[1777303645110,40.31,76748.05,5.9,-0.85104,0.00011,12.11851]
[1777303646117,40.31,76750.63,5.9,-0.85075,0.00011,12.13473]
[1777303647124,40.31,76757.38,5.9,-0.84999,0.00011,12.1766]
[1777303648134,40.31,76761.55,5.9,-0.84953,0.00011,12.20254]
[1777303649141,40.31,76760.47,5.9,-0.84964,0.00011,12.19613]
[1777303650147,40.31,76758.67,5.9,-0.84984,0.00011,12.1853]
[1777303651155,40.31,76757.12,5.9,-0.85006,0.00011,12.17077]
[1777303652162,40.31,76752.54,5.9,-0.85056,0.00011,12.14287]
[1777303654176,40.31,76753.1,5.9,-0.85049,0.00011,12.14676]
[1777303655183,40.31,76752.34,5.9,-0.85057,0.00011,12.1422]
[1777303657197,40.31,76753.05,5.9,-0.85049,0.00011,12.14681]
[1777303658203,40.31,76753.86,5.9,-0.85039,0.00011,12.15191]
[1777303659211,40.31,76755.73,5.9,-0.85019,0.00011,12.16351]
[1777303661225,40.31,76756.8,5.9,-0.85006,0.00011,12.17027]
[1777303662234,40.32,76752.71,5.9,-0.85051,0.00011,12.14518]
[1777303663241,40.32,76747.5,5.9,-0.85109,0.00011,12.11324]
[1777303663728,40.32,76747.5,5.9,-0.85109,0.00011,12.11324]
[1777303664248,40.32,76734.7,5.9,-0.85249,0.00011,12.0347]
[1777303664731,40.32,76734.7,5.9,-0.85249,0.00011,12.0347]
[1777303665255,40.32,76732.68,5.9,-0.85271,0.00011,12.02255]
[1777303667269,40.32,76737.18,5.9,-0.85221,0.00011,12.0503]
[1777303668275,40.32,76739.17,5.9,-0.85199,0.00011,12.06255]
[1777303669283,40.32,76738.29,5.9,-0.85209,0.00011,12.05714]
[1777303670290,40.32,76736.25,5.9,-0.85231,0.00011,12.04461]
[1777303671602,40.32,76736.25,5.9,-0.85231,0.00011,12.04461]
[1777303671622,40.32,76732.87,5.9,-0.85268,0.00011,12.02391]
[1777303672304,40.32,76730.69,5.9,-0.85292,0.00011,12.01052]
[1777303675326,40.32,76728.42,5.9,-0.85317,0.00011,11.9968]
[1777303678968,40.32,76728.1,5.9,-0.8532,0.00011,11.99511]
[1777303678973,40.32,76728.1,5.9,-0.8532,0.00011,11.99511]
[1777303679355,40.32,76715.6,5.9,-0.85456,0.00011,11.91844]
[1777303680131,40.32,76715.6,5.9,-0.85456,0.00011,11.91844]
[1777303680298,40.32,76715.6,5.9,-0.85456,0.00011,11.91844]
[1777303680344,40.32,76715.6,5.9,-0.85456,0.00011,11.91844]
[1777303680524,40.32,76715.6,5.9,-0.85456,0.00011,11.91844]
[1777303680585,40.32,76702.92,5.9,-0.85589,0.00011,11.84261]
[1777303681556,40.32,76702.92,5.9,-0.85589,0.00011,11.84261]
[1777303682376,40.32,76706.84,5.9,-0.85547,0.00011,11.86672]
[1777303683383,40.33,76709.45,5.9,-0.85519,0.00011,11.88275]
[1777303684273,40.33,76709.45,5.9,-0.85519,0.00011,11.88275]
[1777303684390,40.33,76705.52,5.9,-0.85561,0.00011,11.85865]
[1777303685397,40.33,76701.78,5.9,-0.85601,0.00011,11.83574]
[1777303686404,40.33,76699.53,5.9,-0.85625,0.00011,11.82198]
[1777303687411,40.33,76698.16,5.9,-0.8564,0.00011,11.81364]
[1777303689426,40.33,76708.7,5.9,-0.85525,0.00011,11.87922]
[1777303690432,40.33,76720.77,5.9,-0.85392,0.00011,11.95409]
[1777303691440,40.33,76715.98,5.9,-0.85444,0.00011,11.92491]
[1777303692446,40.33,76714.47,5.9,-0.85458,0.00011,11.91679]
[1777303693453,40.34,76713.16,5.9,-0.8547,0.00011,11.91026]
[1777303695467,40.34,76714.51,5.9,-0.85454,0.00011,11.91888]
[1777303697481,40.34,76715.59,5.9,-0.85442,0.00011,11.92584]
[1777303698487,40.34,76714.75,5.9,-0.85451,0.00011,11.92085]
[1777303699495,40.34,76720.79,5.9,-0.85385,0.00011,11.95806]
[1777303700480,40.34,76720.79,5.9,-0.85385,0.00011,11.95806]
[1777303700602,40.34,76720.79,5.9,-0.85385,0.00011,11.95806]
[1777303700668,40.34,76720.79,5.9,-0.85385,0.00011,11.95806]
[1777303700655,40.34,76722.75,5.9,-0.85363,0.00011,11.97036]
[1777303701509,40.34,76729.05,5.9,-0.85294,0.00011,12.00904]
[1777303702516,40.34,76731.99,5.9,-0.85262,0.00011,12.02718]
[1777303703523,40.34,76726.11,5.9,-0.85326,0.00011,11.99147]
[1777303704530,40.34,76731.21,5.9,-0.8527,0.00011,12.02292]
[1777303705537,40.34,76735.71,5.9,-0.8522,0.00011,12.05061]
[1777303706544,40.35,76740.67,5.9,-0.85166,0.00011,12.08125]
[1777303707551,40.34,76744.75,5.9,-0.85121,0.00011,12.10612]
[1777303709565,40.34,76743.66,5.9,-0.85136,0.00011,12.09788]
[1777303710571,40.34,76742.68,5.9,-0.85148,0.00011,12.09093]
[1777303712586,40.33,76746.71,5.9,-0.85112,0.00011,12.10895]
[1777303713593,40.33,76748.84,5.9,-0.85091,0.00011,12.12046]
[1777303714599,40.33,76750.26,5.9,-0.85074,0.00011,12.13026]
[1777303715159,40.33,76750.26,5.9,-0.85074,0.00011,12.13026]
[1777303715607,40.33,76752.96,5.9,-0.85042,0.00011,12.14781]
[1777303716614,40.34,76751.37,5.9,-0.85058,0.00011,12.13877]
[1777303718628,40.34,76755.43,5.9,-0.85012,0.00011,12.16472]
[1777303719635,40.34,76757.31,5.9,-0.84991,0.00011,12.17634]
[1777303719893,40.34,76757.31,5.9,-0.84991,0.00011,12.17634]
[1777303720105,40.34,76757.31,5.9,-0.84991,0.00011,12.17634]
[1777303720120,40.34,76757.31,5.9,-0.84991,0.00011,12.17634]
[1777303720272,40.34,76757.31,5.9,-0.84991,0.00011,12.17634]
[1777303720387,40.34,76757.31,5.9,-0.84991,0.00011,12.17634]
[1777303720459,40.34,76757.31,5.9,-0.84991,0.00011,12.17634]
[1777303720642,40.34,76771.79,5.9,-0.8483,0.00011,12.26545]
[1777303721649,40.34,76772.57,5.9,-0.84821,0.00011,12.27019]
[1777303722280,40.34,76772.57,5.9,-0.84821,0.00011,12.27019]
[1777303723663,40.34,76773.34,5.9,-0.84813,0.00011,12.27479]
[1777303725677,40.34,76776.22,5.9,-0.84781,0.00011,12.29237]
[1777303726684,40.34,76777.52,5.9,-0.84766,0.00011,12.30029]
[1777303727691,40.34,76775.74,5.9,-0.84786,0.00011,12.28925]
[1777303728699,40.34,76774.86,5.9,-0.84796,0.00011,12.28376]
[1777303730712,40.34,76776.79,5.9,-0.84775,0.00011,12.29553]
[1777303731719,40.34,76780.27,5.9,-0.84736,0.00011,12.31688]
[1777303732733,40.34,76782.61,5.9,-0.8471,0.00011,12.33119]
[1777303733733,40.34,76781.07,5.9,-0.84728,0.00011,12.32161]
[1777303735747,40.34,76780.18,5.9,-0.84738,0.00011,12.31596]
[1777303736754,40.34,76777.39,5.9,-0.84769,0.00011,12.29871]
[1777303738665,40.34,76779.97,5.9,-0.84741,0.00011,12.31448]
[1777303739775,40.34,76778.82,5.9,-0.84754,0.00011,12.30734]
[1777303740782,40.34,76776.38,5.9,-0.84781,0.00011,12.29228]
[1777303742716,40.34,76776.38,5.9,-0.84781,0.00011,12.29228]
[1777303742730,40.34,76774.47,5.9,-0.84802,0.00011,12.28048]
[1777303742798,40.34,76767.07,5.9,-0.84885,0.00011,12.23494]
[1777303744813,40.34,76767.87,5.9,-0.84876,0.00011,12.23996]
[1777303747071,40.34,76767.29,5.9,-0.84882,0.00011,12.23643]
[1777303748839,40.34,76766.02,5.9,-0.84896,0.00011,12.22874]
[1777303749847,40.34,76765.27,5.9,-0.84904,0.00011,12.22418]
[1777303750854,40.34,76768.9,5.9,-0.84864,0.00011,12.24657]
[1777303751861,40.34,76773.8,5.9,-0.84809,0.00011,12.27675]
[1777303753643,40.34,76775.95,5.9,-0.84785,0.00011,12.28997]
[1777303753875,40.34,76774.94,5.9,-0.84797,0.00011,12.28373]
[1777303754882,40.34,76776.65,5.9,-0.84777,0.00011,12.29423]
[1777303755889,40.34,76779.85,5.9,-0.84742,0.00011,12.31389]
[1777303756896,40.34,76781.37,5.9,-0.84725,0.00011,12.32319]
[1777303757903,40.34,76780.36,5.9,-0.84736,0.00011,12.31691]
[1777303758910,40.34,76781.43,5.9,-0.84724,0.00011,12.32344]
[1777303760924,40.34,76783.5,5.9,-0.84701,0.00011,12.33607]
[1777303761931,40.33,76784.28,5.9,-0.84693,0.00011,12.3408]
[1777303762938,40.33,76782.75,5.9,-0.8471,0.00011,12.33131]
[1777303765959,40.33,76791.93,5.9,-0.84607,0.00011,12.38769]
[1777303766966,40.33,76791.32,5.9,-0.84614,0.00011,12.38381]
[1777303768518,40.33,76788.87,5.9,-0.84642,0.00011,12.36862]
[1777303768980,40.33,76792.47,5.9,-0.84602,0.00011,12.3907]
[1777303769987,40.33,76798.03,5.9,-0.84539,0.00011,12.42483]
[1777303773008,40.33,76799.71,5.9,-0.84526,0.00011,12.42944]
[1777303774015,40.33,76803.46,5.9,-0.84484,0.00011,12.45239]
[1777303776029,40.33,76799.28,5.9,-0.84532,0.00011,12.42625]
[1777303777903,40.33,76798.49,5.9,-0.84541,0.00011,12.42123]
[1777303778070,40.33,76798.49,5.9,-0.84541,0.00011,12.42123]
[1777303778089,40.33,76806.3,5.9,-0.84453,0.00011,12.46919]
[1777303779057,40.33,76816.38,5.9,-0.84339,0.00011,12.53129]
[1777303780064,40.33,76814.88,5.9,-0.84356,0.00011,12.52195]
[1777303781071,40.33,76809.98,5.9,-0.84412,0.00011,12.49167]
[1777303782078,40.33,76805.65,5.9,-0.84461,0.00011,12.46494]
[1777303783085,40.33,76801.32,5.9,-0.8451,0.00011,12.43825]
[1777303784092,40.33,76804.71,5.9,-0.84472,0.00011,12.45915]
[1777303785099,40.33,76806.77,5.9,-0.84449,0.00011,12.47163]
[1777303786106,40.33,76812.37,5.9,-0.84386,0.00011,12.5059]
[1777303787112,40.33,76814.3,5.9,-0.84364,0.00011,12.51751]
[1777303788120,40.33,76817.35,5.9,-0.8433,0.00011,12.53601]
[1777303789660,40.33,76817.35,5.9,-0.8433,0.00011,12.53601]
[1777303789709,40.32,76818.93,5.9,-0.84312,0.00011,12.54563]
[1777303790041,40.32,76818.93,5.9,-0.84312,0.00011,12.54563]
[1777303790374,40.32,76818.93,5.9,-0.84312,0.00011,12.54563]
[1777303790478,40.32,76818.93,5.9,-0.84312,0.00011,12.54563]
[1777303790533,40.32,76818.93,5.9,-0.84312,0.00011,12.54563]
[1777303790651,40.32,76818.93,5.9,-0.84312,0.00011,12.54563]
[1777303790732,40.32,76818.93,5.9,-0.84312,0.00011,12.54563]
[1777303790709,40.32,76834.42,5.9,-0.84135,0.00011,12.64099]
[1777303790887,40.32,76834.42,5.9,-0.84135,0.00011,12.64099]
[1777303790975,40.32,76834.42,5.9,-0.84135,0.00011,12.64099]
[1777303791147,40.32,76829.35,5.9,-0.84198,0.00011,12.60716]
[1777303792349,40.32,76822.54,5.9,-0.84276,0.00011,12.56516]
[1777303793702,40.32,76822.54,5.9,-0.84276,0.00011,12.56516]
[1777303793713,40.32,76825.92,5.9,-0.84238,0.00011,12.58603]
[1777303794168,40.32,76831.8,5.9,-0.8417,0.00011,12.62228]
[1777303795175,40.32,76833.22,5.9,-0.84154,0.00011,12.63099]
[1777303796182,40.32,76837.59,5.9,-0.84104,0.00012,12.65788]
[1777303797189,40.32,76841.31,5.9,-0.84061,0.00012,12.68072]
[1777303797993,40.32,76841.31,5.9,-0.84061,0.00012,12.68072]
[1777303798196,40.32,76844.86,5.9,-0.84021,0.00012,12.7025]
[1777303799220,40.32,76844.86,5.9,-0.84021,0.00012,12.7025]
[1777303799317,40.31,76846.0,5.9,-0.84008,0.00012,12.70938]
[1777303800210,40.31,76848.25,5.9,-0.83982,0.00012,12.72309]
[1777303801217,40.31,76855.28,5.9,-0.83901,0.00012,12.76627]
[1777303802216,40.31,76855.28,5.9,-0.83901,0.00012,12.76627]
[1777303802371,40.31,76855.28,5.9,-0.83901,0.00012,12.76627]
[1777303802477,40.31,76856.43,5.9,-0.83888,0.00012,12.77313]
[1777303803231,40.31,76858.83,5.9,-0.83861,0.00012,12.78769]
[1777303804238,40.31,76853.92,5.9,-0.83918,0.00012,12.75713]
[1777303805245,40.31,76851.58,5.9,-0.83946,0.00012,12.74247]
[1777303806253,40.31,76848.31,5.9,-0.83984,0.00012,12.72208]
[1777303807260,40.31,76840.42,5.9,-0.84075,0.00012,12.67322]
[1777303808268,40.31,76847.48,5.9,-0.83994,0.00012,12.71664]
[1777303809274,40.31,76850.84,5.9,-0.83956,0.00012,12.73719]
[1777303810281,40.31,76851.89,5.9,-0.83944,0.00012,12.74346]
[1777303811288,40.31,76853.9,5.9,-0.83921,0.00012,12.75564]
[1777303812299,40.31,76850.37,5.9,-0.83962,0.00012,12.73363]
[1777303813306,40.31,76841.97,5.9,-0.8406,0.00012,12.68161]
[1777303814314,40.31,76840.01,5.9,-0.84083,0.00012,12.66939]
[1777303815320,40.3,76832.51,5.9,-0.84175,0.00011,12.62012]
[1777303816327,40.29,76831.48,5.9,-0.84191,0.00011,12.61141]
[1777303817334,40.28,76831.0,5.9,-0.84201,0.00011,12.60621]
[1777303818341,40.28,76830.53,5.9,-0.8421,0.00011,12.60114]
[1777303819348,40.27,76828.28,5.9,-0.8424,0.00011,12.58514]
[1777303820355,40.27,76829.34,5.9,-0.84228,0.00011,12.59149]
[1777303821362,40.27,76837.24,5.9,-0.84138,0.00012,12.64006]
[1777303822369,40.27,76835.82,5.9,-0.84155,0.00011,12.63104]
[1777303823377,40.27,76839.55,5.9,-0.84112,0.00012,12.65382]
[1777303824383,40.27,76840.27,5.9,-0.84105,0.00012,12.65798]
[1777303826397,40.26,76838.62,5.9,-0.84125,0.00012,12.64722]
[1777303828411,40.26,76840.39,5.9,-0.84105,0.00012,12.65761]
[1777303830425,40.26,76845.03,5.9,-0.84053,0.00012,12.68569]
[1777303831435,40.26,76853.75,5.9,-0.83957,0.00012,12.73414]
[1777303832442,40.26,76855.03,5.9,-0.83943,0.00012,12.74184]
[1777303833449,40.26,76856.9,5.9,-0.83922,0.00012,12.75319]
[1777303834456,40.26,76858.19,5.9,-0.83907,0.00012,12.76093]
[1777303836470,40.26,76860.84,5.9,-0.83877,0.00012,12.77684]
[1777303837477,40.26,76861.84,5.9,-0.83866,0.00012,12.78277]
[1777303838484,40.25,76863.89,5.9,-0.83843,0.00012,12.79517]
[1777303839656,40.25,76866.3,5.9,-0.83815,0.00012,12.80979]
[1777303840687,40.25,76866.3,5.9,-0.83815,0.00012,12.80979]
[1777303841504,40.25,76869.86,5.9,-0.83775,0.00012,12.8312]
[1777303842268,40.25,76869.86,5.9,-0.83775,0.00012,12.8312]
[1777303842616,40.25,76869.86,5.9,-0.83775,0.00012,12.8312]
[1777303843783,40.25,76868.37,5.9,-0.83794,0.00012,12.82104]
[1777303844525,40.25,76876.03,5.9,-0.83704,0.00012,12.86835]
[1777303845533,40.25,76877.01,5.9,-0.83693,0.00012,12.87423]
[1777303846542,40.24,76875.96,5.9,-0.83709,0.00012,12.86583]
[1777303847547,40.24,76877.98,5.9,-0.83686,0.00012,12.87812]
[1777303849561,40.24,76879.35,5.9,-0.83671,0.00012,12.88619]
[1777303850309,40.24,76879.35,5.9,-0.83671,0.00012,12.88619]
[1777303850568,40.24,76888.41,5.9,-0.83564,0.00012,12.94213]
[1777303850929,40.24,76888.41,5.9,-0.83564,0.00012,12.94213]
[1777303850973,40.24,76888.41,5.9,-0.83564,0.00012,12.94213]
[1777303851522,40.24,76888.41,5.9,-0.83564,0.00012,12.94213]
[1777303851570,40.24,76888.41,5.9,-0.83564,0.00012,12.94213]
[1777303851576,40.24,76892.52,5.9,-0.83516,0.00012,12.96726]
[1777303852582,40.24,76894.15,5.9,-0.835,0.00012,12.976]
[1777303854597,40.23,76892.95,5.9,-0.83517,0.00012,12.96701]
[1777303855317,40.23,76892.95,5.9,-0.83517,0.00012,12.96701]
[1777303855604,40.23,76887.33,5.9,-0.83584,0.00012,12.93214]
[1777303856612,40.22,76885.38,5.9,-0.83612,0.00012,12.9172]
[1777303857618,40.22,76890.17,5.9,-0.83556,0.00012,12.94657]
[1777303858625,40.22,76892.3,5.9,-0.83531,0.00012,12.95967]
[1777303859776,40.22,76892.3,5.9,-0.83531,0.00012,12.95967]
[1777303859632,40.22,76893.7,5.9,-0.83515,0.00012,12.96822]
[1777303860639,40.22,76896.83,5.9,-0.83478,0.00012,12.98744]
[1777303861648,40.22,76897.81,5.9,-0.83467,0.00012,12.99337]
[1777303862654,40.21,76901.86,5.9,-0.83422,0.00012,13.01684]
[1777303863661,40.21,76905.09,5.9,-0.83384,0.00012,13.03664]
[1777303864668,40.21,76907.38,5.9,-0.83357,0.00012,13.05061]
[1777303865675,40.21,76911.3,5.9,-0.83311,0.00012,13.07462]
[1777303866682,40.21,76912.27,5.9,-0.833,0.00012,13.08039]
[1777303867689,40.21,76913.57,5.9,-0.83285,0.00012,13.08816]
[1777303868696,40.21,76915.24,5.9,-0.83266,0.00012,13.09822]
[1777303869702,40.21,76919.48,5.9,-0.83216,0.00012,13.12415]
[1777303870023,40.21,76919.48,5.9,-0.83216,0.00012,13.12415]
[1777303870710,40.21,76925.16,5.9,-0.83148,0.00012,13.15897]
[1777303872727,40.21,76924.79,5.9,-0.83154,0.00012,13.15599]
[1777303873733,40.2,76921.77,5.9,-0.83191,0.00012,13.13696]
[1777303874740,40.2,76925.14,5.9,-0.83152,0.00012,13.15742]
[1777303878768,40.2,76923.73,5.9,-0.83171,0.00012,13.14722]
[1777303879775,40.2,76917.64,5.9,-0.83245,0.00012,13.1092]
[1777303880783,40.2,76921.33,5.9,-0.83202,0.00012,13.13164]
[1777303881809,40.19,76922.6,5.9,-0.83187,0.00012,13.13918]
[1777303883823,40.19,76932.77,5.9,-0.83066,0.00012,13.20136]
[1777303884786,40.19,76932.77,5.9,-0.83066,0.00012,13.20136]
[1777303884836,40.19,76942.56,5.9,-0.82949,0.00012,13.26152]
[1777303884975,40.19,76942.56,5.9,-0.82949,0.00012,13.26152]
[1777303885036,40.19,76942.56,5.9,-0.82949,0.00012,13.26152]
[1777303885141,40.19,76942.56,5.9,-0.82949,0.00012,13.26152]
[1777303885838,40.18,76946.94,5.9,-0.82906,0.00012,13.28388]
[1777303886845,40.18,76943.21,5.9,-0.82952,0.00012,13.26051]
[1777303887852,40.17,76952.47,5.9,-0.8284,0.00012,13.31761]
[1777303888893,40.17,76952.47,5.9,-0.8284,0.00012,13.31761]
[1777303888866,40.17,76960.52,5.9,-0.82742,0.00012,13.36735]
[1777303889006,40.17,76960.52,5.9,-0.82742,0.00012,13.36735]
[1777303889474,40.17,76960.52,5.9,-0.82742,0.00012,13.36735]
[1777303889571,40.17,76960.52,5.9,-0.82742,0.00012,13.36735]
[1777303889670,40.17,76960.52,5.9,-0.82742,0.00012,13.36735]
[1777303889871,40.17,76969.75,5.9,-0.82631,0.00012,13.4239]
[1777303890878,40.16,76969.97,5.9,-0.82635,0.00012,13.42201]
[1777303891885,40.15,76975.82,5.9,-0.82575,0.00012,13.44964]
[1777303892775,40.15,76975.82,5.9,-0.82575,0.00012,13.44964]
[1777303892892,40.14,76977.52,5.9,-0.82561,0.00012,13.45656]
[1777303893902,40.13,76976.04,5.9,-0.82587,0.00012,13.44375]
[1777303894906,40.12,76979.5,5.9,-0.82552,0.00012,13.46165]
[1777303896697,40.12,76979.5,5.9,-0.82552,0.00012,13.46165]
[1777303896701,40.1,76978.28,5.9,-0.82574,0.00012,13.45039]
[1777303898422,40.09,76977.72,5.9,-0.82588,0.00012,13.44338]
[1777303898677,40.09,76977.72,5.9,-0.82588,0.00012,13.44338]
[1777303898709,40.08,76977.71,5.9,-0.82595,0.00012,13.43987]
[1777303899317,40.08,76977.71,5.9,-0.82595,0.00012,13.43987]
[1777303899477,40.08,76977.71,5.9,-0.82595,0.00012,13.43987]
[1777303899517,40.08,76977.71,5.9,-0.82595,0.00012,13.43987]
[1777303899623,40.08,76977.71,5.9,-0.82595,0.00012,13.43987]
[1777303899710,40.08,76977.71,5.9,-0.82595,0.00012,13.43987]
[1777303899768,40.07,76988.93,5.9,-0.82464,0.00012,13.50595]
[1777303900323,40.07,76988.93,5.9,-0.82464,0.00012,13.50595]
[1777303900476,40.07,76988.93,5.9,-0.82464,0.00012,13.50595]
[1777303900544,40.07,77007.97,5.9,-0.82229,0.00012,13.62362]
[1777303900963,40.07,77007.97,5.9,-0.82229,0.00012,13.62362]
[1777303901508,40.07,77007.97,5.9,-0.82229,0.00012,13.62362]
[1777303901678,40.07,77007.97,5.9,-0.82229,0.00012,13.62362]
[1777303901712,40.07,77017.17,5.9,-0.82115,0.00012,13.68025]
[1777303901955,40.07,77016.94,5.9,-0.82119,0.00012,13.67855]
[1777303903774,40.07,77016.94,5.9,-0.82119,0.00012,13.67855]
[1777303903826,40.07,77019.5,5.9,-0.82087,0.00012,13.69409]
[1777303903969,40.06,77010.88,5.9,-0.82201,0.00012,13.63791]
[1777303904977,40.05,77004.13,5.9,-0.82289,0.00012,13.59397]
[1777303906042,40.05,77004.13,5.9,-0.82289,0.00012,13.59397]
[1777303906668,40.05,77004.13,5.9,-0.82289,0.00012,13.59397]
[1777303906828,40.05,77004.13,5.9,-0.82289,0.00012,13.59397]
[1777303906681,40.05,77008.06,5.9,-0.82241,0.00012,13.61793]
[1777303906990,40.05,77020.89,5.9,-0.82082,0.00012,13.69686]
[1777303907998,40.03,77022.12,5.9,-0.82076,0.00012,13.69985]
[1777303909786,40.03,77022.12,5.9,-0.82076,0.00012,13.69985]
[1777303909884,40.01,77017.65,5.9,-0.82144,0.00012,13.66627]
[1777303910400,40.01,77017.65,5.9,-0.82144,0.00012,13.66627]
[1777303910410,40.01,77013.91,5.9,-0.82191,0.00012,13.64313]
[1777303911019,40.01,77021.54,5.9,-0.82097,0.00012,13.68994]
[1777303912722,40.01,77024.03,5.9,-0.82067,0.00012,13.7049]
[1777303914040,40.01,77025.94,5.9,-0.82045,0.00013,13.7158]
[1777303918068,40.0,77029.37,5.9,-0.82005,0.00013,13.73517]
[1777303921089,40.0,77039.4,5.9,-0.81882,0.00013,13.79609]
[1777303922096,39.98,77034.95,5.9,-0.81945,0.00013,13.76492]
[1777303923103,39.98,77044.74,5.9,-0.81823,0.00013,13.82511]
[1777303924750,39.98,77044.74,5.9,-0.81823,0.00013,13.82511]
[1777303924781,39.97,77043.56,5.9,-0.81846,0.00013,13.81386]
[1777303925552,39.97,77043.56,5.9,-0.81846,0.00013,13.81386]
[1777303925654,39.97,77020.72,5.9,-0.82133,0.00012,13.67232]
[1777303926124,39.97,77025.13,5.9,-0.82078,0.00013,13.69958]
[1777303927131,39.97,77024.01,5.9,-0.82092,0.00013,13.69254]
[1777303928075,39.97,77024.01,5.9,-0.82092,0.00013,13.69254]
[1777303928137,39.97,77022.78,5.9,-0.82108,0.00012,13.68484]
[1777303929145,39.97,77014.51,5.9,-0.82212,0.00012,13.63327]
[1777303930587,39.97,77014.51,5.9,-0.82212,0.00012,13.63327]
[1777303930688,39.97,77013.28,5.9,-0.82228,0.00012,13.62536]
[1777303931424,39.97,77013.28,5.9,-0.82228,0.00012,13.62536]
[1777303931583,39.97,77013.28,5.9,-0.82228,0.00012,13.62536]
[1777303931636,39.95,77002.9,5.9,-0.82366,0.00012,13.55652]
[1777303932240,39.95,77002.9,5.9,-0.82366,0.00012,13.55652]
[1777303932662,39.95,76997.6,5.9,-0.82432,0.00012,13.52328]
[1777303933792,39.95,77000.65,5.9,-0.82395,0.00012,13.54187]
[1777303934181,39.95,76998.57,5.9,-0.82421,0.00012,13.52862]
[1777303935470,39.95,76998.57,5.9,-0.82421,0.00012,13.52862]
[1777303935504,39.95,76991.94,5.9,-0.82504,0.00012,13.48715]
[1777303936195,39.95,76986.91,5.9,-0.82567,0.00012,13.45563]
[1777303937202,39.94,76984.97,5.9,-0.82591,0.00012,13.44333]
[1777303938662,39.94,76984.97,5.9,-0.82591,0.00012,13.44333]
[1777303938722,39.94,76984.97,5.9,-0.82591,0.00012,13.44333]
[1777303938770,39.94,76979.82,5.9,-0.82655,0.00012,13.4111]
[1777303939800,39.94,76971.99,5.9,-0.82751,0.00012,13.36226]
[1777303940223,39.94,76969.63,5.9,-0.8278,0.00012,13.34744]
[1777303941387,39.94,76969.63,5.9,-0.8278,0.00012,13.34744]
[1777303941401,39.94,76970.15,5.9,-0.82774,0.00012,13.35053]
[1777303942006,39.94,76970.15,5.9,-0.82774,0.00012,13.35053]
[1777303942677,39.94,76970.15,5.9,-0.82774,0.00012,13.35053]
[1777303942769,39.94,76977.83,5.9,-0.8268,0.00012,13.39809]
[1777303943757,39.94,76977.83,5.9,-0.8268,0.00012,13.39809]
[1777303943801,39.94,76975.74,5.9,-0.82706,0.00012,13.3849]
[1777303944917,39.94,76972.24,5.9,-0.8275,0.00012,13.36279]
[1777303945258,39.94,76971.77,5.9,-0.82756,0.00012,13.35987]
[1777303946265,39.94,76971.22,5.9,-0.82763,0.00012,13.35629]
[1777303947272,39.94,76969.45,5.9,-0.82785,0.00012,13.34512]
[1777303949286,39.94,76970.16,5.9,-0.82777,0.00012,13.34922]
[1777303950293,39.94,76974.38,5.9,-0.82726,0.00012,13.37509]
[1777303951300,39.94,76970.65,5.9,-0.82777,0.00012,13.34644]
[1777303952307,39.94,76966.72,5.9,-0.82825,0.00012,13.32184]
[1777303953314,39.93,76966.33,5.9,-0.8283,0.00012,13.31929]
[1777303954321,39.93,76964.0,5.9,-0.82859,0.00012,13.30467]
[1777303955328,39.93,76965.13,5.9,-0.82845,0.00012,13.31158]
[1777303956335,39.93,76966.29,5.9,-0.82832,0.00012,13.31867]
[1777303957342,39.93,76969.73,5.9,-0.8279,0.00012,13.33992]
[1777303958349,39.93,76970.18,5.9,-0.82785,0.00012,13.34255]
[1777303959356,39.93,76967.9,5.9,-0.82813,0.00012,13.32822]
[1777303961370,39.93,76968.52,5.9,-0.82807,0.00012,13.33141]
[1777303962377,39.93,76967.52,5.9,-0.82819,0.00012,13.32485]
[1777303963384,39.93,76964.34,5.9,-0.82859,0.00012,13.30475]
[1777303964391,39.93,76965.81,5.9,-0.82842,0.00012,13.31358]
[1777303965398,39.93,76966.41,5.9,-0.82835,0.00012,13.31699]
[1777303966023,39.93,76966.41,5.9,-0.82835,0.00012,13.31699]
[1777303966189,39.93,76966.41,5.9,-0.82835,0.00012,13.31699]
[1777303966268,39.93,76966.41,5.9,-0.82835,0.00012,13.31699]
[1777303966405,39.93,76963.06,5.9,-0.82876,0.00012,13.29602]
[1777303967412,39.92,76960.15,5.9,-0.82912,0.00012,13.27781]
[1777303968419,39.92,76961.79,5.9,-0.82892,0.00012,13.28791]
[1777303973454,39.92,76961.16,5.9,-0.82901,0.00012,13.28345]
[1777303978016,39.92,76961.79,5.9,-0.82894,0.00012,13.28692]
[1777303978489,39.92,76964.49,5.9,-0.82861,0.00012,13.30359]
[1777303979340,39.92,76964.49,5.9,-0.82861,0.00012,13.30359]
[1777303979499,39.92,76960.69,5.9,-0.82908,0.00012,13.27982]
[1777303980505,39.92,76958.56,5.9,-0.82934,0.00012,13.26646]
[1777303981610,39.92,76958.56,5.9,-0.82934,0.00012,13.26646]
[1777303981782,39.92,76958.56,5.9,-0.82934,0.00012,13.26646]
[1777303981796,39.92,76957.42,5.9,-0.82948,0.00012,13.25928]
[1777303982755,39.92,76957.42,5.9,-0.82948,0.00012,13.25928]
[1777303982787,39.92,76957.42,5.9,-0.82948,0.00012,13.25928]
[1777303982824,39.92,76956.3,5.9,-0.82962,0.00012,13.25223]
[1777303983053,39.92,76956.3,5.9,-0.82962,0.00012,13.25223]
[1777303983526,39.92,76940.93,5.9,-0.83148,0.00012,13.15653]
[1777303984533,39.92,76945.79,5.9,-0.83089,0.00012,13.18682]
[1777303985540,39.92,76953.11,5.9,-0.83001,0.00012,13.23236]
[1777303986941,39.92,76956.28,5.9,-0.82962,0.00012,13.25209]
[1777303987554,39.92,76959.37,5.9,-0.82924,0.00012,13.27131]
[1777303988561,39.92,76957.32,5.9,-0.82949,0.00012,13.2586]
[1777303991582,39.92,76954.15,5.9,-0.82987,0.00012,13.23906]
[1777303992589,39.92,76955.24,5.9,-0.82974,0.00012,13.24592]
[1777303993596,39.92,76962.75,5.9,-0.82883,0.00012,13.2927]
[1777303994774,39.92,76962.75,5.9,-0.82883,0.00012,13.2927]
[1777303995803,39.92,76963.22,5.9,-0.82877,0.00012,13.29564]
[1777303995982,39.92,76963.22,5.9,-0.82877,0.00012,13.29564]
[1777303995990,39.92,76969.28,5.9,-0.82803,0.00012,13.3333]
[1777303996617,39.92,76981.18,5.9,-0.82657,0.00012,13.40726]
[1777303997625,39.92,76977.25,5.9,-0.82706,0.00012,13.38271]
[1777303998631,39.92,76979.2,5.9,-0.82682,0.00012,13.39474]
[1777304000742,39.92,76978.95,5.9,-0.82685,0.00012,13.39307]
[1777304000780,39.92,76968.74,5.9,-0.82811,0.00012,13.3295]
[1777304001653,39.92,76959.82,5.9,-0.8292,0.00012,13.27387]
[1777304002660,39.92,76955.86,5.9,-0.82968,0.00012,13.24915]
[1777304003667,39.92,76954.81,5.9,-0.82981,0.00012,13.24256]
[1777304004674,39.92,76952.58,5.9,-0.83008,0.00012,13.22864]
[1777304005681,39.92,76949.07,5.9,-0.8305,0.00012,13.20677]
[1777304006687,39.92,76955.34,5.9,-0.82974,0.00012,13.24577]
[1777304007413,39.92,76955.34,5.9,-0.82974,0.00012,13.24577]
[1777304007695,39.92,76964.46,5.9,-0.82864,0.00012,13.30244]
[1777304008702,39.92,76968.92,5.9,-0.82809,0.00012,13.33019]
[1777304009181,39.92,76968.92,5.9,-0.82809,0.00012,13.33019]
[1777304009709,39.92,76958.65,5.9,-0.82934,0.00012,13.26632]
[1777304010716,39.92,76954.3,5.9,-0.82987,0.00012,13.23916]
[1777304013738,39.92,76956.03,5.9,-0.82972,0.00012,13.24444]
[1777304016759,39.92,76954.06,5.9,-0.82996,0.00012,13.23198]
[1777304018773,39.92,76950.01,5.9,-0.83045,0.00012,13.20668]
[1777304019779,39.92,76945.42,5.9,-0.83101,0.00012,13.17807]
[1777304021794,39.92,76944.7,5.9,-0.8311,0.00012,13.1734]
[1777304022422,39.92,76944.7,5.9,-0.8311,0.00012,13.1734]
[1777304022519,39.92,76944.7,5.9,-0.8311,0.00012,13.1734]
[1777304022777,39.92,76944.7,5.9,-0.8311,0.00012,13.1734]
[1777304022790,39.92,76944.7,5.9,-0.8311,0.00012,13.1734]
[1777304022801,39.91,76941.66,5.9,-0.83147,0.00012,13.15432]
[1777304023808,39.91,76940.04,5.9,-0.83167,0.00012,13.14407]
[1777304024815,39.91,76935.99,5.9,-0.83216,0.00012,13.11872]
[1777304025477,39.91,76935.99,5.9,-0.83216,0.00012,13.11872]
[1777304025823,39.91,76932.49,5.9,-0.83258,0.00012,13.0968]
[1777304028844,39.91,76929.1,5.9,-0.833,0.00012,13.07542]
[1777304029851,39.91,76925.42,5.9,-0.83344,0.00012,13.05242]
[1777304030130,39.91,76925.42,5.9,-0.83344,0.00012,13.05242]
[1777304030153,39.91,76925.42,5.9,-0.83344,0.00012,13.05242]
[1777304030185,39.91,76925.42,5.9,-0.83344,0.00012,13.05242]
[1777304030243,39.91,76925.42,5.9,-0.83344,0.00012,13.05242]
[1777304030447,39.91,76925.42,5.9,-0.83344,0.00012,13.05242]
[1777304030794,39.91,76925.42,5.9,-0.83344,0.00012,13.05242]
[1777304030984,39.91,76925.42,5.9,-0.83344,0.00012,13.05242]
[1777304031028,39.91,76914.63,5.9,-0.83473,0.00012,12.98514]
[1777304031865,39.91,76911.35,5.9,-0.83512,0.00012,12.96472]
[1777304032872,39.91,76912.16,5.9,-0.83502,0.00012,12.96982]
[1777304034034,39.91,76910.78,5.9,-0.83519,0.00012,12.96121]
[1777304034886,39.91,76912.96,5.9,-0.83493,0.00012,12.97478]
[1777304038913,39.91,76911.63,5.9,-0.83509,0.00012,12.9663]
[1777304040940,39.91,76911.21,5.9,-0.83514,0.00012,12.96378]
[1777304041000,39.91,76911.21,5.9,-0.83514,0.00012,12.96378]
[1777304041025,39.91,76911.21,5.9,-0.83514,0.00012,12.96378]
[1777304041026,39.91,76923.98,5.9,-0.83361,0.00012,13.04341]
[1777304041223,39.91,76923.98,5.9,-0.83361,0.00012,13.04341]
[1777304041937,39.91,76936.79,5.9,-0.83207,0.00012,13.12327]
[1777304042944,39.91,76934.54,5.9,-0.83234,0.00012,13.10928]
[1777304043951,39.91,76939.62,5.9,-0.83173,0.00012,13.14081]
[1777304044958,39.91,76938.06,5.9,-0.83192,0.00012,13.13103]
[1777304046971,39.91,76934.29,5.9,-0.83238,0.00012,13.10735]
[1777304047978,39.91,76933.29,5.9,-0.8325,0.00012,13.10095]
[1777304048986,39.91,76929.82,5.9,-0.83292,0.00012,13.07928]
[1777304051000,39.91,76926.36,5.9,-0.83334,0.00012,13.05764]
[1777304052009,39.91,76931.01,5.9,-0.83278,0.00012,13.08657]
[1777304053015,39.91,76932.23,5.9,-0.83264,0.00012,13.09411]
[1777304054022,39.91,76934.13,5.9,-0.83241,0.00012,13.10586]
[1777304055029,39.91,76938.57,5.9,-0.83188,0.00012,13.13341]
[1777304056035,39.91,76940.67,5.9,-0.83162,0.00012,13.14655]
[1777304058049,39.91,76941.58,5.9,-0.83151,0.00012,13.1523]
[1777304060064,39.91,76947.52,5.9,-0.83079,0.00012,13.18935]
[1777304061078,39.91,76959.58,5.9,-0.82933,0.00012,13.26438]
[1777304061655,39.91,76959.58,5.9,-0.82933,0.00012,13.26438]
[1777304061718,39.91,76959.58,5.9,-0.82933,0.00012,13.26438]
[1777304061772,39.91,76959.58,5.9,-0.82933,0.00012,13.26438]
[1777304061801,39.91,76959.58,5.9,-0.82933,0.00012,13.26438]
[1777304062050,39.91,76959.58,5.9,-0.82933,0.00012,13.26438]
[1777304062085,39.91,76980.35,5.9,-0.82679,0.00012,13.39354]
[1777304063481,39.91,76980.35,5.9,-0.82679,0.00012,13.39354]
[1777304063517,39.91,76974.34,5.9,-0.82753,0.00012,13.35616]
[1777304064099,39.91,76971.09,5.9,-0.82793,0.00012,13.33592]
[1777304065106,39.91,76974.21,5.9,-0.82755,0.00012,13.3553]
[1777304066113,39.91,76975.57,5.9,-0.82738,0.00012,13.36371]
[1777304067979,39.91,76977.76,5.9,-0.82711,0.00012,13.37727]
[1777304068127,39.91,76978.83,5.9,-0.82698,0.00012,13.38385]
[1777304072154,39.91,76974.61,5.9,-0.82756,0.00012,13.35185]
[1777304074247,39.91,76973.81,5.9,-0.82766,0.00012,13.34666]
[1777304074297,39.91,76973.81,5.9,-0.82766,0.00012,13.34666]
[1777304074357,39.91,76973.81,5.9,-0.82766,0.00012,13.34666]
[1777304074813,39.91,76973.81,5.9,-0.82766,0.00012,13.34666]
[1777304074826,39.91,76973.81,5.9,-0.82766,0.00012,13.34666]
[1777304074909,39.91,76975.62,5.9,-0.82745,0.00012,13.3577]
[1777304075217,39.91,76975.62,5.9,-0.82745,0.00012,13.3577]
[1777304075245,39.91,76975.62,5.9,-0.82745,0.00012,13.3577]
[1777304075320,39.91,76975.62,5.9,-0.82745,0.00012,13.3577]
[1777304075743,39.91,77013.99,5.9,-0.82271,0.00012,13.59602]
[1777304076184,39.91,77023.67,5.9,-0.8215,0.00013,13.65611]
[1777304077475,39.91,77024.74,5.9,-0.82137,0.00013,13.66271]
[1777304078354,39.91,77024.74,5.9,-0.82137,0.00013,13.66271]
[1777304078444,39.91,77023.63,5.9,-0.82151,0.00013,13.65578]
[1777304079205,39.91,77020.27,5.9,-0.82193,0.00012,13.63486]
[1777304080213,39.91,77018.14,5.9,-0.8222,0.00012,13.6216]
[1777304081855,39.91,77018.14,5.9,-0.8222,0.00012,13.6216]
[1777304081927,39.9,77019.58,5.9,-0.82202,0.00012,13.63033]
[1777304082227,39.9,77024.18,5.9,-0.82145,0.00013,13.65881]
[1777304083234,39.9,77033.12,5.9,-0.82033,0.00013,13.71417]
[1777304084240,39.9,77034.45,5.9,-0.82017,0.00013,13.72227]
[1777304085248,39.9,77045.07,5.9,-0.81883,0.00013,13.78791]
[1777304086256,39.9,77045.4,5.9,-0.8188,0.00013,13.78972]
[1777304088622,39.9,77045.73,5.9,-0.81876,0.00013,13.79152]
[1777304088830,39.9,77048.27,5.9,-0.81844,0.00013,13.80701]
[1777304089936,39.9,77055.61,5.9,-0.81752,0.00013,13.85219]
[1777304090704,39.9,77053.82,5.9,-0.81775,0.00013,13.84078]
[1777304091291,39.9,77058.36,5.9,-0.81718,0.00013,13.86858]
[1777304092298,39.9,77061.16,5.9,-0.81684,0.00013,13.88556]
[1777304094312,39.9,77058.68,5.9,-0.81716,0.00013,13.86983]
[1777304095319,39.89,77060.33,5.9,-0.81695,0.00013,13.87986]
[1777304096326,39.89,77058.75,5.9,-0.81716,0.00013,13.86989]
[1777304099351,39.89,77050.51,5.9,-0.81821,0.00013,13.81833]
[1777304103380,39.89,77046.22,5.9,-0.81878,0.00013,13.79061]
[1777304109001,39.88,77045.13,5.9,-0.81894,0.00013,13.78283]
[1777304109422,39.88,77032.45,5.9,-0.82054,0.00013,13.70372]
[1777304110429,39.88,77029.81,5.9,-0.82088,0.00013,13.68719]
[1777304111436,39.88,77021.12,5.9,-0.82197,0.00012,13.63297]
[1777304112856,39.88,77021.12,5.9,-0.82197,0.00012,13.63297]
[1777304112954,39.88,77013.23,5.9,-0.82296,0.00012,13.58375]
[1777304113451,39.88,77011.44,5.9,-0.82319,0.00012,13.57247]
[1777304114696,39.88,77010.58,5.9,-0.8233,0.00012,13.56698]
[1777304115413,39.88,77010.58,5.9,-0.8233,0.00012,13.56698]
[1777304115423,39.88,77010.58,5.9,-0.8233,0.00012,13.56698]
[1777304115481,39.88,77010.58,5.9,-0.8233,0.00012,13.56698]
[1777304115535,39.88,77010.58,5.9,-0.8233,0.00012,13.56698]
[1777304115631,39.88,77010.58,5.9,-0.8233,0.00012,13.56698]
[1777304115654,39.88,77010.58,5.9,-0.8233,0.00012,13.56698]
[1777304115684,39.88,77002.98,5.9,-0.82424,0.00012,13.51962]
[1777304116472,39.88,77016.38,5.9,-0.82258,0.00012,13.60261]
[1777304117479,39.88,77015.56,5.9,-0.82269,0.00012,13.59733]
[1777304118486,39.88,77013.19,5.9,-0.82298,0.00012,13.5826]
[1777304119493,39.88,77015.58,5.9,-0.82269,0.00012,13.59745]
[1777304124856,39.88,77015.07,5.9,-0.82275,0.00012,13.59427]
[1777304126541,39.88,77012.63,5.9,-0.82305,0.00012,13.57911]
[1777304127549,39.88,77014.21,5.9,-0.82286,0.00012,13.58895]
[1777304129182,39.88,77015.15,5.9,-0.82274,0.00012,13.5948]
[1777304129374,39.88,77015.15,5.9,-0.82274,0.00012,13.5948]
[1777304129424,39.88,77015.15,5.9,-0.82274,0.00012,13.5948]
[1777304129563,39.88,77024.99,5.9,-0.82151,0.00013,13.6559]
[1777304130569,39.88,77021.05,5.9,-0.82201,0.00012,13.63138]
[1777304133591,39.88,77022.67,5.9,-0.82186,0.00012,13.63608]
[1777304134598,39.88,77021.23,5.9,-0.82204,0.00012,13.6271]
[1777304136612,39.88,77023.16,5.9,-0.8218,0.00013,13.63902]
[1777304137620,39.88,77026.23,5.9,-0.82141,0.00013,13.65804]
[1777304138192,39.88,77026.23,5.9,-0.82141,0.00013,13.65804]
[1777304138627,39.88,77043.32,5.9,-0.81927,0.00013,13.76397]
[1777304139634,39.88,77048.05,5.9,-0.81867,0.00013,13.79309]
[1777304140752,39.88,77048.05,5.9,-0.81867,0.00013,13.79309]
[1777304141165,39.88,77048.05,5.9,-0.81867,0.00013,13.79309]
[1777304140759,39.88,77049.21,5.9,-0.81853,0.00013,13.80005]
[1777304142101,39.88,77049.21,5.9,-0.81853,0.00013,13.80005]
[1777304142111,39.87,77046.97,5.9,-0.81882,0.00013,13.78593]
[1777304143047,39.87,77046.97,5.9,-0.81882,0.00013,13.78593]
[1777304143148,39.87,77035.68,5.9,-0.82025,0.00013,13.71557]
[1777304143662,39.87,77034.32,5.9,-0.82042,0.00013,13.70714]
[1777304145169,39.87,77046.23,5.9,-0.81892,0.00013,13.78097]
[1777304145676,39.87,77048.75,5.9,-0.8186,0.00013,13.79659]
[1777304146683,39.87,77052.62,5.9,-0.81812,0.00013,13.82049]
[1777304150711,39.87,77054.4,5.9,-0.81791,0.00013,13.83062]
[1777304151937,39.87,77054.4,5.9,-0.81791,0.00013,13.83062]
[1777304152026,39.87,77054.4,5.9,-0.81791,0.00013,13.83062]
[1777304152087,39.87,77054.61,5.9,-0.81789,0.00013,13.83169]
[1777304152225,39.87,77054.61,5.9,-0.81789,0.00013,13.83169]
[1777304152771,39.87,77054.61,5.9,-0.81789,0.00013,13.83169]
[1777304153133,39.87,77062.27,5.9,-0.81692,0.00013,13.87888]
[1777304154066,39.87,77062.27,5.9,-0.81692,0.00013,13.87888]
[1777304154167,39.87,77059.04,5.9,-0.81733,0.00013,13.85873]
[1777304154739,39.87,77053.84,5.9,-0.81799,0.00013,13.82652]
[1777304155746,39.87,77047.19,5.9,-0.81884,0.00013,13.78521]
[1777304157042,39.87,77049.65,5.9,-0.81853,0.00013,13.8004]
[1777304157760,39.87,77051.22,5.9,-0.81833,0.00013,13.81006]
[1777304158767,39.87,77052.81,5.9,-0.81813,0.00013,13.81983]
[1777304161082,39.86,77051.01,5.9,-0.81837,0.00013,13.80808]
[1777304161788,39.86,77052.38,5.9,-0.8182,0.00013,13.81657]
[1777304162795,39.86,77048.65,5.9,-0.81867,0.00013,13.79319]
[1777304164809,39.86,77045.12,5.9,-0.81913,0.00013,13.77085]
[1777304165816,39.86,77041.94,5.9,-0.81954,0.00013,13.75092]
[1777304166822,39.86,77046.8,5.9,-0.81893,0.00013,13.78088]
[1777304167829,39.86,77048.33,5.9,-0.81874,0.00013,13.79015]
[1777304171858,39.86,77045.13,5.9,-0.81916,0.00013,13.76941]
[1777304172230,39.86,77045.13,5.9,-0.81916,0.00013,13.76941]
[1777304172426,39.86,77045.13,5.9,-0.81916,0.00013,13.76941]
[1777304173099,39.86,77045.13,5.9,-0.81916,0.00013,13.76941]
[1777304173142,39.86,77031.94,5.9,-0.82082,0.00013,13.68738]
[1777304173454,39.86,77031.94,5.9,-0.82082,0.00013,13.68738]
[1777304173872,39.86,77015.88,5.9,-0.82283,0.00012,13.58754]
[1777304174879,39.86,77017.25,5.9,-0.82267,0.00012,13.5959]
[1777304175843,39.86,77017.25,5.9,-0.82267,0.00012,13.5959]
[1777304175886,39.86,77015.23,5.9,-0.82292,0.00012,13.58337]
[1777304176892,39.86,77011.92,5.9,-0.82333,0.00012,13.56283]
[1777304179987,39.86,77012.51,5.9,-0.82325,0.00012,13.56662]
[1777304180121,39.86,77012.51,5.9,-0.82325,0.00012,13.56662]
[1777304180182,39.86,77012.51,5.9,-0.82325,0.00012,13.56662]
[1777304180136,39.86,77012.56,5.9,-0.82325,0.00012,13.56704]
[1777304180344,39.86,77012.56,5.9,-0.82325,0.00012,13.56704]
[1777304180937,39.86,77001.85,5.9,-0.82458,0.00012,13.50045]
[1777304181944,39.86,77007.4,5.9,-0.82389,0.00012,13.53502]
[1777304182530,39.86,77007.4,5.9,-0.82389,0.00012,13.53502]
[1777304182951,39.86,77010.54,5.9,-0.82349,0.00012,13.55467]
[1777304183959,39.86,77008.53,5.9,-0.82374,0.00012,13.54228]
[1777304184965,39.86,77006.7,5.9,-0.82397,0.00012,13.53097]
[1777304187986,39.86,77008.96,5.9,-0.82368,0.00012,13.5453]
[1777304188993,39.86,77007.39,5.9,-0.82387,0.00012,13.53564]
[1777304190000,39.86,77008.99,5.9,-0.82367,0.00012,13.54566]
[1777304191007,39.86,77010.65,5.9,-0.82352,0.00012,13.55079]
[1777304194030,39.86,77007.95,5.9,-0.82385,0.00012,13.53424]
[1777304196043,39.86,77003.12,5.9,-0.82444,0.00012,13.50439]
[1777304197051,39.86,77004.52,5.9,-0.82427,0.00012,13.51318]
[1777304198058,39.86,77001.88,5.9,-0.82459,0.00012,13.4969]
[1777304199065,39.86,76997.84,5.9,-0.82509,0.00012,13.47189]
[1777304201079,39.86,76993.79,5.9,-0.82559,0.00012,13.44683]
[1777304202086,39.86,76987.24,5.9,-0.8264,0.00012,13.4059]
[1777304203101,39.86,76983.96,5.9,-0.8268,0.00012,13.38534]
[1777304203362,39.86,76983.96,5.9,-0.8268,0.00012,13.38534]
[1777304203834,39.86,76983.96,5.9,-0.8268,0.00012,13.38534]
[1777304204101,39.86,76978.1,5.9,-0.82753,0.00012,13.34876]
[1777304204640,39.86,76978.1,5.9,-0.82753,0.00012,13.34876]
[1777304205108,39.86,76976.36,5.9,-0.82774,0.00012,13.33785]
[1777304206114,39.86,76975.43,5.9,-0.82786,0.00012,13.33202]
[1777304208656,39.86,76975.83,5.9,-0.82781,0.00012,13.33449]
[1777304208777,39.86,76975.83,5.9,-0.82781,0.00012,13.33449]
[1777304209135,39.86,76972.16,5.9,-0.82826,0.00012,13.31163]
[1777304213166,39.86,76984.47,5.9,-0.82675,0.00012,13.38835]
[1777304214172,39.86,76988.12,5.9,-0.8263,0.00012,13.41099]
[1777304215179,39.86,76985.81,5.9,-0.82658,0.00012,13.39651]
[1777304218200,39.86,76987.0,5.9,-0.82644,0.00012,13.40364]
[1777304222228,39.86,76988.58,5.9,-0.82626,0.00012,13.41306]
[1777304223235,39.86,76984.17,5.9,-0.8268,0.00012,13.3855]
[1777304224242,39.86,76987.18,5.9,-0.82643,0.00012,13.40414]
[1777304225249,39.86,76988.72,5.9,-0.82625,0.00012,13.41361]
[1777304226255,39.86,76987.58,5.9,-0.82639,0.00012,13.40639]
[1777304227264,39.86,76988.57,5.9,-0.82627,0.00012,13.41242]
[1777304229277,39.86,76990.8,5.9,-0.826,0.00012,13.42603]
[1777304231239,39.86,76990.8,5.9,-0.826,0.00012,13.42603]
[1777304230286,39.86,76992.1,5.9,-0.82584,0.00012,13.43397]
[1777304231292,39.86,77000.7,5.9,-0.82478,0.00012,13.48747]
[1777304232299,39.85,77012.12,5.9,-0.82336,0.00012,13.55842]
[1777304233353,39.85,77012.12,5.9,-0.82336,0.00012,13.55842]
[1777304233421,39.85,77020.25,5.9,-0.82235,0.00012,13.60897]
[1777304234654,39.85,77020.25,5.9,-0.82235,0.00012,13.60897]
[1777304234715,39.85,77029.91,5.9,-0.82114,0.00013,13.66893]
[1777304235856,39.85,77029.91,5.9,-0.82114,0.00013,13.66893]
[1777304235992,39.85,77029.91,5.9,-0.82114,0.00013,13.66893]
[1777304236025,39.85,77029.91,5.9,-0.82114,0.00013,13.66893]
[1777304236180,39.85,77029.91,5.9,-0.82114,0.00013,13.66893]
[1777304236197,39.85,77034.44,5.9,-0.82058,0.00013,13.69695]
[1777304236583,39.85,77042.11,5.9,-0.81961,0.00013,13.74441]
[1777304237334,39.85,77046.79,5.9,-0.81903,0.00013,13.77325]
[1777304238524,39.85,77046.79,5.9,-0.81903,0.00013,13.77325]
[1777304239037,39.85,77046.79,5.9,-0.81903,0.00013,13.77325]
[1777304239348,39.85,77054.26,5.9,-0.81809,0.00013,13.81913]
[1777304240355,39.85,77058.35,5.9,-0.81758,0.00013,13.84421]
[1777304242247,39.85,77060.36,5.9,-0.81734,0.00013,13.85607]
[1777304243376,39.85,77054.74,5.9,-0.81805,0.00013,13.82095]
[1777304245390,39.85,77057.74,5.9,-0.81768,0.00013,13.83904]
[1777304247404,39.84,77055.21,5.9,-0.81802,0.00013,13.8228]
[1777304249117,39.84,77051.82,5.9,-0.81845,0.00013,13.80153]
[1777304249418,39.84,77046.03,5.9,-0.81923,0.00013,13.76332]
[1777304250425,39.84,77044.52,5.9,-0.81943,0.00013,13.75377]
[1777304252525,39.83,77041.41,5.9,-0.81988,0.00013,13.72887]
[1777304253447,39.83,77035.45,5.9,-0.82063,0.00013,13.69173]
[1777304254456,39.83,77028.77,5.9,-0.82147,0.00013,13.65001]
[1777304255463,39.83,77027.58,5.9,-0.82162,0.00013,13.64245]
[1777304257533,39.83,77029.63,5.9,-0.82137,0.00013,13.65486]
[1777304260554,39.83,77033.9,5.9,-0.82085,0.00013,13.68087]
[1777304261561,39.83,77039.27,5.9,-0.82018,0.00013,13.71403]
[1777304262568,39.83,77040.78,5.9,-0.81999,0.00013,13.7233]
[1777304266596,39.83,77035.51,5.9,-0.82066,0.00013,13.69003]
[1777304270624,39.83,77037.98,5.9,-0.82036,0.00013,13.70515]
[1777304271631,39.83,77036.84,5.9,-0.8205,0.00013,13.698]
[1777304273751,39.83,77035.67,5.9,-0.82065,0.00013,13.69063]
[1777304276666,39.82,77037.87,5.9,-0.82038,0.00013,13.70415]
[1777304277673,39.82,77035.1,5.9,-0.82073,0.00013,13.68689]
[1777304279688,39.82,77026.64,5.9,-0.82179,0.00013,13.63427]
[1777304280695,39.82,77025.22,5.9,-0.82197,0.00013,13.62533]
[1777304282709,39.82,77027.06,5.9,-0.82174,0.00013,13.63657]
[1777304283716,39.82,77028.81,5.9,-0.82153,0.00013,13.64733]
[1777304285730,39.82,77030.14,5.9,-0.82137,0.00013,13.65534]
[1777304290765,39.82,77025.11,5.9,-0.82201,0.00013,13.62334]
[1777304291772,39.82,77023.54,5.9,-0.82221,0.00013,13.61347]
[1777304294793,39.82,77022.47,5.9,-0.82235,0.00012,13.60655]
[1777304295800,39.82,77023.99,5.9,-0.82216,0.00013,13.61592]
[1777304296807,39.82,77021.12,5.9,-0.82252,0.00012,13.59798]
[1777304298132,39.82,77021.12,5.9,-0.82252,0.00012,13.59798]
[1777304298178,39.82,77021.12,5.9,-0.82252,0.00012,13.59798]
[1777304298202,39.82,77016.27,5.9,-0.82313,0.00012,13.56774]
[1777304298821,39.82,77015.07,5.9,-0.82328,0.00012,13.56024]
[1777304299828,39.82,77017.79,5.9,-0.82294,0.00012,13.57713]
[1777304300835,39.82,77024.6,5.9,-0.82209,0.00013,13.61943]
[1777304301842,39.82,77028.94,5.9,-0.82155,0.00013,13.64631]
[1777304305870,39.82,77030.27,5.9,-0.82139,0.00013,13.65407]
[1777304307883,39.82,77028.9,5.9,-0.82157,0.00013,13.64546]
[1777304308891,39.82,77027.49,5.9,-0.82174,0.00013,13.63673]
[1777304313926,39.81,77028.07,5.9,-0.82173,0.00013,13.63485]
[1777304315940,39.81,77026.82,5.9,-0.82189,0.00013,13.62696]
[1777304316947,39.81,77025.52,5.9,-0.82205,0.00013,13.61882]
[1777304317954,39.81,77023.94,5.9,-0.82225,0.00013,13.60895]
[1777304318960,39.81,77022.33,5.9,-0.82245,0.00012,13.59891]
[1777304320976,39.81,77017.69,5.9,-0.82303,0.00012,13.57002]
[1777304321984,39.81,77019.43,5.9,-0.82281,0.00012,13.58086]
[1777304322990,39.81,77023.33,5.9,-0.82232,0.00013,13.60512]
[1777304323996,39.81,77025.13,5.9,-0.8221,0.00013,13.61629]
[1777304325007,39.81,77027.75,5.9,-0.82177,0.00013,13.63254]
[1777304330039,39.81,77027.4,5.9,-0.82182,0.00013,13.6301]
[1777304332053,39.81,77036.58,5.9,-0.82067,0.00013,13.68707]
[1777304333060,39.81,77041.96,5.9,-0.81999,0.00013,13.7205]
[1777304334068,39.81,77043.35,5.9,-0.81982,0.00013,13.7291]
[1777304337090,39.81,77045.37,5.9,-0.81957,0.00013,13.74149]
[1777304341118,39.81,77044.11,5.9,-0.81973,0.00013,13.73341]
[1777304345145,39.81,77033.9,5.9,-0.82102,0.00013,13.66977]
[1777304346152,39.81,77035.27,5.9,-0.82085,0.00013,13.67808]
[1777304347160,39.81,77034.73,5.9,-0.82092,0.00013,13.67459]
[1777304351188,39.81,77038.36,5.9,-0.82048,0.00013,13.69656]
[1777304352195,39.81,77039.52,5.9,-0.82034,0.00013,13.70363]
[1777304353202,39.81,77038.09,5.9,-0.82052,0.00013,13.69456]
[1777304358237,39.8,77037.65,5.9,-0.82059,0.00013,13.69096]
[1777304360251,39.8,77031.93,5.9,-0.82132,0.00013,13.65507]
[1777304361258,39.8,77028.31,5.9,-0.82178,0.00013,13.63238]
[1777304362265,39.8,77029.77,5.9,-0.8216,0.00013,13.64133]
[1777304365286,39.8,77031.63,5.9,-0.82137,0.00013,13.65256]
[1777304370321,39.8,77038.57,5.9,-0.82052,0.00013,13.69485]
[1777304371328,39.8,77039.91,5.9,-0.8204,0.00013,13.69769]
[1777304373342,39.79,77041.19,5.9,-0.82025,0.00013,13.70522]
[1777304376416,39.79,77042.13,5.9,-0.82014,0.00013,13.71063]
[1777304376363,39.79,77045.89,5.9,-0.81967,0.00013,13.73377]
[1777304377370,39.79,77048.16,5.9,-0.81939,0.00013,13.74779]
[1777304378567,39.79,77049.24,5.9,-0.81925,0.00013,13.75439]
[1777304378775,39.79,77049.24,5.9,-0.81925,0.00013,13.75439]
[1777304379031,39.79,77049.24,5.9,-0.81925,0.00013,13.75439]
[1777304379178,39.79,77049.24,5.9,-0.81925,0.00013,13.75439]
[1777304379384,39.79,77053.11,5.9,-0.81877,0.00013,13.77831]
[1777304380007,39.79,77053.11,5.9,-0.81877,0.00013,13.77831]
[1777304380391,39.79,77061.76,5.9,-0.81767,0.00013,13.83203]
[1777304381080,39.79,77061.76,5.9,-0.81767,0.00013,13.83203]
[1777304381398,39.79,77060.34,5.9,-0.81785,0.00013,13.82318]
[1777304382405,39.79,77057.83,5.9,-0.81817,0.00013,13.80756]
[1777304383413,39.79,77059.66,5.9,-0.81794,0.00013,13.81891]
[1777304384419,39.79,77054.54,5.9,-0.81859,0.00013,13.7871]
[1777304385426,39.79,77056.51,5.9,-0.81834,0.00013,13.79918]
[1777304386433,39.79,77057.84,5.9,-0.81817,0.00013,13.80727]
[1777304389453,39.79,77059.22,5.9,-0.81801,0.00013,13.8153]
[1777304390461,39.79,77057.44,5.9,-0.81824,0.00013,13.80407]
[1777304395496,39.78,77047.68,5.9,-0.81949,0.00013,13.7426]
[1777304396503,39.78,77046.78,5.9,-0.81961,0.00013,13.73692]
[1777304397510,39.78,77049.15,5.9,-0.81931,0.00013,13.75156]
[1777304399524,39.78,77045.18,5.9,-0.81982,0.00013,13.72655]
[1777304400531,39.78,77043.9,5.9,-0.81999,0.00013,13.71839]
[1777304401538,39.78,77048.74,5.9,-0.81938,0.00013,13.7484]
[1777304403237,39.78,77048.74,5.9,-0.81938,0.00013,13.7484]
[1777304403289,39.78,77048.74,5.9,-0.81938,0.00013,13.7484]
[1777304403363,39.78,77048.74,5.9,-0.81938,0.00013,13.7484]
[1777304403380,39.78,77048.74,5.9,-0.81938,0.00013,13.7484]
[1777304403426,39.78,77048.74,5.9,-0.81938,0.00013,13.7484]
[1777304403401,39.78,77055.96,5.9,-0.81847,0.00013,13.79297]
[1777304403521,39.78,77055.96,5.9,-0.81847,0.00013,13.79297]
[1777304403869,39.78,77066.94,5.9,-0.81707,0.00013,13.86113]
[1777304404784,39.78,77066.94,5.9,-0.81707,0.00013,13.86113]
[1777304404829,39.78,77073.0,5.9,-0.8163,0.00013,13.89865]
[1777304405566,39.78,77070.99,5.9,-0.81656,0.00013,13.88605]
[1777304407028,39.78,77070.99,5.9,-0.81656,0.00013,13.88605]
[1777304407037,39.78,77069.04,5.9,-0.81681,0.00013,13.87384]
[1777304407580,39.78,77070.48,5.9,-0.81663,0.00013,13.88268]
[1777304410601,39.78,77067.44,5.9,-0.81702,0.00013,13.86348]
[1777304411608,39.78,77066.05,5.9,-0.8172,0.00013,13.85477]
[1777304412615,39.78,77069.79,5.9,-0.81673,0.00013,13.8779]
[1777304413622,39.78,77071.85,5.9,-0.81647,0.00013,13.89057]
[1777304414629,39.78,77073.64,5.9,-0.81624,0.00013,13.90155]
[1777304415635,39.78,77067.65,5.9,-0.81701,0.00013,13.86425]
[1777304416714,39.78,77067.65,5.9,-0.81701,0.00013,13.86425]
[1777304416814,39.78,77067.65,5.9,-0.81701,0.00013,13.86425]
[1777304416981,39.78,77067.65,5.9,-0.81701,0.00013,13.86425]
[1777304417249,39.78,77067.65,5.9,-0.81701,0.00013,13.86425]
[1777304417350,39.78,77063.23,5.9,-0.81757,0.00013,13.83673]
[1777304417650,39.78,77050.59,5.9,-0.81918,0.00013,13.75817]
[1777304418826,39.78,77043.24,5.9,-0.82011,0.00013,13.71252]
[1777304422445,39.78,77043.92,5.9,-0.82002,0.00013,13.71669]
[1777304422687,39.78,77026.01,5.9,-0.82228,0.00013,13.60504]
[1777304423694,39.78,77019.77,5.9,-0.82306,0.00012,13.56612]
[1777304425033,39.78,77019.77,5.9,-0.82306,0.00012,13.56612]
[1777304425253,39.78,77020.99,5.9,-0.82291,0.00012,13.57368]
[1777304426390,39.78,77020.99,5.9,-0.82291,0.00012,13.57368]
[1777304426715,39.77,77018.13,5.9,-0.82327,0.00012,13.5558]
[1777304428729,39.77,77015.58,5.9,-0.82359,0.00012,13.53987]
[1777304429736,39.77,77016.3,5.9,-0.8235,0.00012,13.54436]
[1777304431750,39.77,77017.27,5.9,-0.82343,0.00012,13.54511]
[1777304432741,39.77,77017.27,5.9,-0.82343,0.00012,13.54511]
[1777304433113,39.77,77017.27,5.9,-0.82343,0.00012,13.54511]
[1777304433186,39.77,77033.37,5.9,-0.82141,0.00013,13.64533]
[1777304433492,39.77,77033.37,5.9,-0.82141,0.00013,13.64533]
[1777304433764,39.77,77037.28,5.9,-0.82092,0.00013,13.66965]
[1777304434771,39.77,77040.13,5.9,-0.82056,0.00013,13.68735]
[1777304436324,39.77,77040.13,5.9,-0.82056,0.00013,13.68735]
[1777304436785,39.77,77039.09,5.9,-0.82069,0.00013,13.68077]
[1777304439806,39.77,77038.34,5.9,-0.82079,0.00013,13.67596]
[1777304440816,39.77,77036.65,5.9,-0.82101,0.00013,13.6654]
[1777304441823,39.77,77038.9,5.9,-0.82072,0.00013,13.67937]
[1777304444845,39.77,77038.15,5.9,-0.82082,0.00013,13.67456]
[1777304447866,39.77,77039.4,5.9,-0.82067,0.00013,13.68221]
[1777304449880,39.77,77036.28,5.9,-0.82106,0.00013,13.6627]
[1777304451894,39.77,77035.31,5.9,-0.82119,0.00013,13.65634]
[1777304452901,39.77,77036.22,5.9,-0.82108,0.00013,13.66184]
[1777304454915,39.77,77032.41,5.9,-0.82156,0.00013,13.63781]
[1777304455922,39.77,77028.22,5.9,-0.82209,0.00013,13.6116]
[1777304456929,39.77,77022.8,5.9,-0.82277,0.00013,13.57776]
[1777304457936,39.77,77023.55,5.9,-0.82268,0.00013,13.58237]
[1777304458943,39.77,77024.7,5.9,-0.82254,0.00013,13.58947]
[1777304459950,39.77,77026.91,5.9,-0.82226,0.00013,13.60316]
[1777304461966,39.77,77034.37,5.9,-0.82133,0.00013,13.64943]
[1777304462973,39.77,77025.22,5.9,-0.82248,0.00013,13.59234]
[1777304463980,39.77,77028.76,5.9,-0.82204,0.00013,13.61431]
[1777304465994,39.77,77028.07,5.9,-0.82213,0.00013,13.60983]
[1777304467006,39.77,77032.56,5.9,-0.82157,0.00013,13.63768]
[1777304468205,39.77,77032.56,5.9,-0.82157,0.00013,13.63768]
[1777304468224,39.77,77043.52,5.9,-0.82019,0.00013,13.70588]
[1777304469029,39.77,77047.6,5.9,-0.81967,0.00013,13.73118]
[1777304470036,39.77,77056.71,5.9,-0.81852,0.00013,13.78769]
[1777304471043,39.76,77058.66,5.9,-0.81828,0.00013,13.79963]
[1777304473058,39.76,77060.43,5.9,-0.81806,0.00013,13.81025]
[1777304474065,39.76,77066.42,5.9,-0.8173,0.00013,13.84741]
[1777304477087,39.76,77067.67,5.9,-0.81715,0.00013,13.85493]
[1777304481115,39.76,77065.02,5.9,-0.81749,0.00013,13.8381]
[1777304482121,39.76,77066.26,5.9,-0.81733,0.00013,13.84572]
[1777304487159,39.76,77063.7,5.9,-0.81767,0.00013,13.82938]
[1777304488166,39.76,77065.44,5.9,-0.81745,0.00013,13.84011]
[1777304492194,39.76,77067.27,5.9,-0.81728,0.00013,13.84582]
[1777304493341,39.76,77068.5,5.9,-0.81712,0.00013,13.85335]
[1777304494208,39.76,77071.62,5.9,-0.81673,0.00013,13.87261]
[1777304497237,39.76,77073.81,5.9,-0.81645,0.00013,13.88577]
[1777304499251,39.75,77065.11,5.9,-0.81757,0.00013,13.83145]
[1777304500259,39.75,77062.4,5.9,-0.81792,0.00013,13.81453]
[1777304501266,39.75,77060.32,5.9,-0.81818,0.00013,13.80154]
[1777304504287,39.75,77050.98,5.9,-0.81937,0.00013,13.74332]
[1777304505542,39.75,77050.98,5.9,-0.81937,0.00013,13.74332]
[1777304505293,39.75,77046.62,5.9,-0.81992,0.00013,13.71615]
[1777304506301,39.75,77044.85,5.9,-0.82015,0.00013,13.70484]
[1777304506704,39.75,77044.85,5.9,-0.82015,0.00013,13.70484]
[1777304507334,39.75,77044.85,5.9,-0.82015,0.00013,13.70484]
[1777304509322,39.75,77034.65,5.9,-0.82146,0.00013,13.64056]
[1777304510329,39.75,77032.74,5.9,-0.8217,0.00013,13.62841]
[1777304511336,39.75,77031.76,5.9,-0.82183,0.00013,13.62212]
[1777304512343,39.75,77029.08,5.9,-0.82217,0.00013,13.60525]
[1777304513350,39.75,77027.4,5.9,-0.82238,0.00013,13.59462]
[1777304515365,39.75,77025.3,5.9,-0.82265,0.00013,13.58126]
[1777304515926,39.75,77025.3,5.9,-0.82265,0.00013,13.58126]
[1777304516271,39.75,77025.3,5.9,-0.82265,0.00013,13.58126]
[1777304517378,39.75,77023.52,5.9,-0.82288,0.00013,13.56992]
[1777304519392,39.74,77024.55,5.9,-0.82275,0.00013,13.57612]
[1777304520399,39.74,77026.22,5.9,-0.82255,0.00013,13.58643]
[1777304521406,39.74,77034.28,5.9,-0.82154,0.00013,13.63652]
[1777304522413,39.74,77036.38,5.9,-0.82127,0.00013,13.64962]
[1777304523319,39.74,77036.38,5.9,-0.82127,0.00013,13.64962]
[1777304524273,39.74,77036.85,5.9,-0.82122,0.00013,13.65251]
[1777304526441,39.74,77039.56,5.9,-0.82088,0.00013,13.66922]
[1777304527448,39.74,77042.58,5.9,-0.8205,0.00013,13.68796]
[1777304528455,39.74,77044.4,5.9,-0.82027,0.00013,13.69911]
[1777304529462,39.74,77048.94,5.9,-0.8197,0.00013,13.72725]
[1777304530000,39.74,77048.94,5.9,-0.8197,0.00013,13.72725]
[1777304530469,39.74,77055.42,5.9,-0.81888,0.00013,13.76755]
[1777304531476,39.74,77067.46,5.9,-0.81735,0.00013,13.84223]
[1777304532484,39.74,77069.84,5.9,-0.81705,0.00013,13.85687]
[1777304536524,39.74,77068.19,5.9,-0.81727,0.00013,13.84608]
[1777304538537,39.74,77067.09,5.9,-0.81742,0.00013,13.83902]
[1777304540552,39.74,77065.3,5.9,-0.81765,0.00013,13.82768]
[1777304541559,39.74,77064.08,5.9,-0.81781,0.00013,13.82]
[1777304542566,39.74,77061.39,5.9,-0.81815,0.00013,13.8032]
[1777304544580,39.74,77058.12,5.9,-0.81857,0.00013,13.78274]
[1777304545586,39.74,77060.52,5.9,-0.81827,0.00013,13.79761]
[1777304546594,39.74,77062.81,5.9,-0.81798,0.00013,13.81178]
[1777304548260,39.74,77067.13,5.9,-0.81743,0.00013,13.83855]
[1777304548608,39.74,77068.26,5.9,-0.81729,0.00013,13.84545]
[1777304551632,39.73,77066.04,5.9,-0.81763,0.00013,13.826]
[1777304555658,39.73,77069.96,5.9,-0.81714,0.00013,13.84993]
[1777304556665,39.73,77075.03,5.9,-0.81649,0.00013,13.88128]
[1777304557672,39.73,77078.59,5.9,-0.81604,0.00013,13.90321]
[1777304558679,39.73,77086.12,5.9,-0.81508,0.00013,13.94974]
[1777304560217,39.73,77086.12,5.9,-0.81508,0.00013,13.94974]
[1777304560265,39.73,77088.24,5.9,-0.81481,0.00013,13.96279]
[1777304560693,39.73,77092.05,5.9,-0.81432,0.00013,13.98631]
[1777304564721,39.73,77087.62,5.9,-0.81491,0.00013,13.95813]
[1777304568749,39.72,77085.75,5.9,-0.81517,0.00013,13.94549]
[1777304569654,39.72,77085.75,5.9,-0.81517,0.00013,13.94549]
[1777304570555,39.72,77085.75,5.9,-0.81517,0.00013,13.94549]
[1777304570562,39.72,77083.21,5.9,-0.81551,0.00013,13.92927]
[1777304570763,39.72,77081.49,5.9,-0.81573,0.00013,13.91859]
[1777304571817,39.72,77081.49,5.9,-0.81573,0.00013,13.91859]
[1777304572777,39.72,77075.73,5.9,-0.81647,0.00013,13.88242]
[1777304576805,39.72,77071.84,5.9,-0.81698,0.00013,13.85762]
[1777304577812,39.72,77073.07,5.9,-0.81683,0.00013,13.86513]
[1777304579867,39.72,77067.64,5.9,-0.81753,0.00013,13.83111]
[1777304580838,39.72,77048.6,5.9,-0.81995,0.00013,13.71257]
[1777304581845,39.72,77049.24,5.9,-0.81987,0.00013,13.71647]
[1777304584160,39.72,77048.96,5.9,-0.81991,0.00013,13.71464]
[1777304585185,39.72,77036.58,5.9,-0.82147,0.00013,13.63735]
[1777304585873,39.72,77035.29,5.9,-0.82163,0.00013,13.62932]
[1777304589587,39.72,77036.05,5.9,-0.82154,0.00013,13.63408]
[1777304590907,39.72,77037.48,5.9,-0.82136,0.00013,13.64299]
[1777304591915,39.72,77039.16,5.9,-0.82115,0.00013,13.65344]
[1777304592921,39.72,77040.98,5.9,-0.82092,0.00013,13.66458]
[1777304593929,39.72,77047.78,5.9,-0.82007,0.00013,13.70671]
[1777304596263,39.71,77049.35,5.9,-0.81988,0.00013,13.71595]
[1777304597958,39.71,77051.43,5.9,-0.81962,0.00013,13.72859]
[1777304599460,39.71,77051.43,5.9,-0.81962,0.00013,13.72859]
[1777304599506,39.71,77053.25,5.9,-0.8194,0.00013,13.73974]
[1777304600444,39.71,77053.25,5.9,-0.8194,0.00013,13.73974]
[1777304600492,39.71,77056.4,5.9,-0.819,0.00013,13.75915]
[1777304600891,39.71,77056.4,5.9,-0.819,0.00013,13.75915]
[1777304601257,39.71,77056.4,5.9,-0.819,0.00013,13.75915]
[1777304601725,39.71,77055.88,5.9,-0.81907,0.00013,13.7557]
[1777304602075,39.71,77055.88,5.9,-0.81907,0.00013,13.7557]
[1777304602992,39.71,77055.75,5.9,-0.81909,0.00013,13.75468]
[1777304603988,39.71,77055.33,5.9,-0.81915,0.00013,13.75185]
[1777304604540,39.71,77055.33,5.9,-0.81915,0.00013,13.75185]
[1777304606012,39.71,77066.05,5.9,-0.8178,0.00013,13.81792]
[1777304607020,39.71,77068.67,5.9,-0.81747,0.00013,13.83393]
[1777304608035,39.7,77071.11,5.9,-0.81717,0.00013,13.84879]
[1777304609040,39.7,77074.91,5.9,-0.81668,0.00013,13.87226]
[1777304610046,39.7,77079.17,5.9,-0.81614,0.00013,13.89855]
[1777304611054,39.7,77081.98,5.9,-0.81584,0.00013,13.91067]
[1777304616089,39.7,77073.39,5.9,-0.81694,0.00013,13.85702]
[1777304617096,39.7,77071.78,5.9,-0.81715,0.00013,13.84687]
[1777304618103,39.7,77067.52,5.9,-0.8177,0.00013,13.82025]
[1777304619110,39.7,77065.46,5.9,-0.81796,0.00013,13.80734]
[1777304620117,39.7,77059.76,5.9,-0.81869,0.00013,13.7718]
[1777304621124,39.7,77057.69,5.9,-0.81895,0.00013,13.75887]
[1777304622131,39.7,77058.8,5.9,-0.81881,0.00013,13.76576]
[1777304625152,39.7,77055.66,5.9,-0.81921,0.00013,13.74611]
[1777304629180,39.7,77057.83,5.9,-0.81895,0.00013,13.75886]
[1777304630187,39.7,77059.87,5.9,-0.8187,0.00013,13.77135]
[1777304631194,39.7,77065.15,5.9,-0.81803,0.00013,13.80399]
[1777304632201,39.7,77069.81,5.9,-0.81744,0.00013,13.83272]
[1777304634215,39.69,77068.42,5.9,-0.81762,0.00013,13.82383]
[1777304638243,39.69,77067.32,5.9,-0.81777,0.00013,13.81656]
[1777304640257,39.69,77068.86,5.9,-0.81758,0.00013,13.82593]
[1777304643278,39.69,77061.57,5.9,-0.81852,0.00013,13.78025]
[1777304644285,39.69,77059.8,5.9,-0.81874,0.00013,13.76918]
[1777304645292,39.69,77058.64,5.9,-0.81889,0.00013,13.76191]
[1777304646299,39.69,77062.25,5.9,-0.81843,0.00013,13.78435]
[1777304647307,39.69,77064.47,5.9,-0.81815,0.00013,13.7981]
[1777304648313,39.69,77069.71,5.9,-0.81749,0.00013,13.83063]
[1777304651334,39.69,77070.99,5.9,-0.81733,0.00013,13.83823]
[1777304652341,39.69,77073.07,5.9,-0.81707,0.00013,13.85104]
[1777304653348,39.69,77074.26,5.9,-0.81692,0.00013,13.85831]
[1777304654354,39.69,77066.72,5.9,-0.81788,0.00013,13.81126]
[1777304655362,39.69,77057.17,5.9,-0.8191,0.00013,13.75157]
[1777304656369,39.69,77054.44,5.9,-0.81945,0.00013,13.73439]
[1777304656913,39.69,77054.44,5.9,-0.81945,0.00013,13.73439]
[1777304657376,39.69,77049.17,5.9,-0.82012,0.00013,13.7014]
[1777304658383,39.69,77048.03,5.9,-0.82027,0.00013,13.69401]
[1777304659541,39.68,77045.76,5.9,-0.82057,0.00013,13.67959]
[1777304660397,39.68,77047.54,5.9,-0.82035,0.00013,13.69042]
[1777304664426,39.68,77050.01,5.9,-0.82006,0.00013,13.70469]
[1777304665432,39.68,77051.06,5.9,-0.81993,0.00013,13.71094]
[1777304666440,39.68,77052.3,5.9,-0.81978,0.00013,13.71835]
[1777304667667,39.68,77048.43,5.9,-0.82028,0.00013,13.69394]
[1777304669462,39.68,77047.23,5.9,-0.82043,0.00013,13.68634]
[1777304670671,39.68,77047.23,5.9,-0.82043,0.00013,13.68634]
[1777304671022,39.68,77047.53,5.9,-0.8204,0.00013,13.6881]
[1777304673489,39.67,77048.35,5.9,-0.82035,0.00013,13.68759]
[1777304674496,39.67,77046.14,5.9,-0.82063,0.00013,13.6737]
[1777304675503,39.67,77043.34,5.9,-0.82099,0.00013,13.65597]
[1777304676510,39.67,77037.8,5.9,-0.82169,0.00013,13.62116]
[1777304678524,39.67,77035.19,5.9,-0.82203,0.00013,13.60446]
[1777304679531,39.67,77032.86,5.9,-0.82233,0.00013,13.58956]
[1777304683560,39.67,77031.55,5.9,-0.82252,0.00013,13.58005]
[1777304684567,39.66,77036.69,5.9,-0.82189,0.00013,13.61179]
[1777304685733,39.66,77037.92,5.9,-0.82174,0.00013,13.61878]
[1777304686581,39.66,77040.41,5.9,-0.82143,0.00013,13.63432]
[1777304687588,39.66,77038.86,5.9,-0.82163,0.00013,13.62427]
[1777304690609,39.66,77039.66,5.9,-0.82156,0.00013,13.62812]
[1777304691615,39.66,77038.75,5.9,-0.82168,0.00013,13.62222]
[1777304692623,39.66,77041.41,5.9,-0.82135,0.00013,13.63859]
[1777304693632,39.65,77042.28,5.9,-0.82125,0.00013,13.64332]
[1777304695646,39.65,77043.43,5.9,-0.82112,0.00013,13.65]
[1777304698626,39.65,77044.16,5.9,-0.82103,0.00013,13.65403]
[1777304698667,39.65,77046.24,5.9,-0.82078,0.00013,13.66674]
[1777304699674,39.65,77047.34,5.9,-0.82064,0.00013,13.67332]
[1777304700187,39.65,77047.34,5.9,-0.82064,0.00013,13.67332]
[1777304700681,39.65,77039.86,5.9,-0.82159,0.00013,13.62634]
[1777304701688,39.65,77036.24,5.9,-0.82206,0.00013,13.60338]
[1777304703702,39.64,77037.16,5.9,-0.82196,0.00013,13.60844]
[1777304704710,39.64,77038.13,5.9,-0.82184,0.00013,13.61415]
[1777304706723,39.64,77040.01,5.9,-0.82161,0.00013,13.62542]
[1777304707730,39.64,77041.84,5.9,-0.82139,0.00013,13.6366]
[1777304708737,39.64,77043.51,5.9,-0.82118,0.00013,13.64677]
[1777304709744,39.64,77045.42,5.9,-0.82095,0.00013,13.65842]
[1777304710751,39.64,77044.39,5.9,-0.82108,0.00013,13.6517]
[1777304714779,39.63,77045.94,5.9,-0.82091,0.00013,13.66027]
[1777304715786,39.63,77044.64,5.9,-0.82108,0.00013,13.65188]
[1777304720830,39.63,77044.97,5.9,-0.82106,0.00013,13.65282]
[1777304721701,39.63,77044.97,5.9,-0.82106,0.00013,13.65282]
[1777304721828,39.63,77027.88,5.9,-0.82323,0.00013,13.54539]
[1777304722835,39.63,77025.31,5.9,-0.82356,0.00013,13.52905]
[1777304724273,39.63,77025.31,5.9,-0.82356,0.00013,13.52905]
[1777304724374,39.62,77024.58,5.9,-0.82365,0.00013,13.52424]
[1777304724849,39.62,77023.93,5.9,-0.82374,0.00013,13.51993]
[1777304726006,39.62,77015.33,5.9,-0.82482,0.00012,13.4657]
[1777304726863,39.62,77015.85,5.9,-0.82477,0.00012,13.46856]
[1777304728876,39.62,77019.11,5.9,-0.82437,0.00012,13.48835]
[1777304729884,39.62,77020.25,5.9,-0.82423,0.00012,13.49525]
[1777304730891,39.62,77018.96,5.9,-0.8244,0.00012,13.48694]
[1777304731898,39.62,77019.48,5.9,-0.82439,0.00012,13.48467]
[1777304734919,39.61,77021.2,5.9,-0.82419,0.00013,13.49475]
[1777304735988,39.61,77021.2,5.9,-0.82419,0.00013,13.49475]
[1777304736286,39.61,77021.2,5.9,-0.82419,0.00013,13.49475]
[1777304736798,39.61,77027.6,5.9,-0.8234,0.00013,13.53425]
[1777304736940,39.61,77044.26,5.9,-0.8213,0.00013,13.63836]
[1777304737947,39.61,77046.3,5.9,-0.82105,0.00013,13.65069]
[1777304739961,39.61,77047.76,5.9,-0.82089,0.00013,13.65896]
[1777304743989,39.6,77046.67,5.9,-0.82106,0.00013,13.65039]
[1777304749025,39.6,77044.94,5.9,-0.82132,0.00013,13.63742]
[1777304750032,39.59,77043.82,5.9,-0.82147,0.00013,13.63]
[1777304752046,39.59,77035.6,5.9,-0.82253,0.00013,13.57778]
[1777304753052,39.59,77036.35,5.9,-0.82244,0.00013,13.58212]
[1777304754060,39.59,77038.13,5.9,-0.82222,0.00013,13.59289]
[1777304759095,39.58,77038.53,5.9,-0.82221,0.00013,13.59355]
[1777304760102,39.58,77036.56,5.9,-0.82247,0.00013,13.58086]
[1777304764130,39.58,77034.67,5.9,-0.82274,0.00013,13.56762]
[1777304765137,39.58,77033.13,5.9,-0.82294,0.00013,13.55764]
[1777304768161,39.57,77035.79,5.9,-0.82262,0.00013,13.57329]
[1777304769168,39.57,77033.01,5.9,-0.82298,0.00013,13.55554]
[1777304770174,39.57,77030.28,5.9,-0.82333,0.00013,13.53812]
[1777304772189,39.57,77029.58,5.9,-0.82343,0.00013,13.53313]
[1777304773195,39.57,77028.88,5.9,-0.82352,0.00013,13.52845]
[1777304776217,39.57,77027.24,5.9,-0.82374,0.00013,13.51747]
[1777304777224,39.56,77021.57,5.9,-0.82446,0.00013,13.48175]
[1777304778093,39.56,77021.57,5.9,-0.82446,0.00013,13.48175]
[1777304778275,39.56,77021.57,5.9,-0.82446,0.00013,13.48175]
[1777304778373,39.56,77018.98,5.9,-0.82479,0.00012,13.46535]
[1777304779238,39.56,77015.31,5.9,-0.82525,0.00012,13.44221]
[1777304780245,39.56,77014.12,5.9,-0.8254,0.00012,13.43463]
[1777304781132,39.56,77014.12,5.9,-0.8254,0.00012,13.43463]
[1777304781277,39.56,77014.12,5.9,-0.8254,0.00012,13.43463]
[1777304781298,39.56,77014.12,5.9,-0.8254,0.00012,13.43463]
[1777304781437,39.56,77014.12,5.9,-0.8254,0.00012,13.43463]
[1777304781586,39.56,77014.12,5.9,-0.8254,0.00012,13.43463]
[1777304781649,39.56,77011.16,5.9,-0.82577,0.00012,13.41598]
[1777304782284,39.56,77011.16,5.9,-0.82577,0.00012,13.41598]
[1777304782445,39.56,77000.39,5.9,-0.82711,0.00012,13.34834]
[1777304783266,39.56,77000.36,5.9,-0.82712,0.00012,13.34792]
[1777304784505,39.56,77007.69,5.9,-0.82621,0.00012,13.39382]
[1777304785280,39.56,77003.36,5.9,-0.82675,0.00012,13.36657]
[1777304786287,39.56,77004.82,5.9,-0.82657,0.00012,13.37565]
[1777304787294,39.56,77007.79,5.9,-0.8262,0.00012,13.39419]
[1777304789308,39.56,77009.02,5.9,-0.82605,0.00012,13.40172]
[1777304793392,39.56,77007.13,5.9,-0.82636,0.00012,13.3835]
[1777304797364,39.55,77004.26,5.9,-0.82675,0.00012,13.36388]
[1777304802470,39.55,77004.63,5.9,-0.82673,0.00012,13.3647]
[1777304802571,39.54,77000.27,5.9,-0.82728,0.00012,13.33699]
[1777304806427,39.54,76998.99,5.9,-0.82747,0.00012,13.32763]
[1777304808441,39.54,76997.68,5.9,-0.82764,0.00012,13.31878]
[1777304809448,39.54,76994.15,5.9,-0.82809,0.00012,13.29633]
[1777304812469,39.53,76995.41,5.9,-0.82795,0.00012,13.30339]
[1777304814483,39.53,77001.69,5.9,-0.82718,0.00012,13.34222]
[1777304816497,39.53,77003.12,5.9,-0.82702,0.00012,13.35051]
[1777304817505,39.53,77004.42,5.9,-0.82686,0.00012,13.35831]
[1777304818512,39.53,77002.74,5.9,-0.82708,0.00012,13.34742]
[1777304821712,39.53,77000.15,5.9,-0.82742,0.00012,13.33015]
[1777304822540,39.52,76996.22,5.9,-0.82791,0.00012,13.30517]
[1777304824554,39.52,76989.7,5.9,-0.82873,0.00012,13.26367]
[1777304825561,39.52,76987.7,5.9,-0.82898,0.00012,13.25088]
[1777304826493,39.52,76987.7,5.9,-0.82898,0.00012,13.25088]
[1777304826567,39.52,76980.56,5.9,-0.82987,0.00012,13.20581]
[1777304827576,39.52,76973.81,5.9,-0.8307,0.00012,13.16324]
[1777304828583,39.52,76968.56,5.9,-0.83134,0.00012,13.13014]
[1777304829590,39.52,76964.84,5.9,-0.8318,0.00012,13.10668]
[1777304830597,39.52,76965.84,5.9,-0.83168,0.00012,13.11273]
[1777304832611,39.52,76967.07,5.9,-0.83154,0.00012,13.11997]
[1777304834625,39.52,76969.53,5.9,-0.83125,0.00012,13.13491]
[1777304835632,39.52,76973.07,5.9,-0.83082,0.00012,13.1569]
[1777304837646,39.51,76969.96,5.9,-0.83121,0.00012,13.13712]
[1777304839660,39.51,76967.56,5.9,-0.8315,0.00012,13.1218]
[1777304840667,39.51,76972.92,5.9,-0.83085,0.00012,13.15537]
[1777304841674,39.51,76973.87,5.9,-0.83074,0.00012,13.16125]
[1777304842681,39.51,76969.97,5.9,-0.83122,0.00012,13.13661]
[1777304843687,39.51,76967.45,5.9,-0.83153,0.00012,13.12062]
[1777304844695,39.51,76965.97,5.9,-0.83171,0.00012,13.11121]
[1777304845701,39.51,76970.28,5.9,-0.83119,0.00012,13.13821]
[1777304846709,39.51,76976.23,5.9,-0.83046,0.00012,13.17552]
[1777304847716,39.51,76980.09,5.9,-0.82999,0.00012,13.19966]
[1777304849730,39.51,76982.41,5.9,-0.82971,0.00012,13.21389]
[1777304850272,39.51,76982.41,5.9,-0.82971,0.00012,13.21389]
[1777304854773,39.51,76986.03,5.9,-0.82934,0.00012,13.23031]
[1777304855849,39.5,76998.78,5.9,-0.82777,0.00012,13.30996]
[1777304856782,39.5,77000.45,5.9,-0.82756,0.00012,13.32045]
[1777304857789,39.5,77000.74,5.9,-0.82753,0.00012,13.32195]
[1777304858799,39.5,76993.4,5.9,-0.82845,0.00012,13.27552]
[1777304859139,39.5,76993.4,5.9,-0.82845,0.00012,13.27552]
[1777304859168,39.5,76993.4,5.9,-0.82845,0.00012,13.27552]
[1777304859204,39.5,76993.4,5.9,-0.82845,0.00012,13.27552]
[1777304859899,39.5,76993.4,5.9,-0.82845,0.00012,13.27552]
[1777304859908,39.5,76963.0,5.9,-0.83219,0.00012,13.08386]
[1777304860811,39.5,76957.91,5.9,-0.83281,0.00012,13.05186]
[1777304861817,39.5,76955.55,5.9,-0.8331,0.00012,13.03699]
[1777304864839,39.5,76952.97,5.9,-0.83341,0.00012,13.02067]
[1777304865846,39.5,76951.5,5.9,-0.83359,0.00012,13.01128]
[1777304866743,39.5,76951.5,5.9,-0.83359,0.00012,13.01128]
[1777304866928,39.5,76951.5,5.9,-0.83359,0.00012,13.01128]
[1777304866853,39.5,76950.31,5.9,-0.83374,0.00012,13.00367]
[1777304867860,39.5,76949.17,5.9,-0.83388,0.00012,12.99622]
[1777304870881,39.5,76948.44,5.9,-0.83399,0.00012,12.9908]
[1777304871888,39.5,76950.43,5.9,-0.83375,0.00012,13.00304]
[1777304873901,39.49,76953.42,5.9,-0.8334,0.00012,13.02126]
[1777304874909,39.49,76951.51,5.9,-0.83364,0.00012,13.00893]
[1777304876923,39.49,76950.35,5.9,-0.83379,0.00012,13.00103]
[1777304880976,39.49,76949.92,5.9,-0.83386,0.00012,12.99745]
[1777304881118,39.49,76949.92,5.9,-0.83386,0.00012,12.99745]
[1777304881195,39.49,76949.92,5.9,-0.83386,0.00012,12.99745]
[1777304881281,39.49,76949.92,5.9,-0.83386,0.00012,12.99745]
[1777304881288,39.49,76943.25,5.9,-0.83468,0.00012,12.95519]
[1777304882073,39.49,76943.25,5.9,-0.83468,0.00012,12.95519]
[1777304882107,39.49,76943.25,5.9,-0.83468,0.00012,12.95519]
[1777304882275,39.49,76943.25,5.9,-0.83468,0.00012,12.95519]
[1777304882278,39.49,76929.05,5.9,-0.83639,0.00012,12.8656]
[1777304882969,39.49,76931.78,5.9,-0.83606,0.00012,12.88266]
[1777304883976,39.49,76942.58,5.9,-0.83477,0.00012,12.95047]
[1777304884983,39.48,76943.74,5.9,-0.83463,0.00012,12.95754]
[1777304885990,39.48,76945.63,5.9,-0.83441,0.00012,12.96921]
[1777304886997,39.48,76947.77,5.9,-0.83415,0.00012,12.98243]
[1777304888006,39.48,76945.55,5.9,-0.83443,0.00012,12.96821]
[1777304889012,39.48,76946.69,5.9,-0.83429,0.00012,12.97514]
[1777304890019,39.48,76941.22,5.9,-0.83496,0.00012,12.94048]
[1777304891026,39.48,76942.77,5.9,-0.83478,0.00012,12.95004]
[1777304892033,39.48,76944.8,5.9,-0.83453,0.00012,12.9626]
[1777304893040,39.48,76939.9,5.9,-0.83513,0.00012,12.93154]
[1777304894047,39.48,76936.45,5.9,-0.83555,0.00012,12.90965]
[1777304895053,39.48,76931.68,5.9,-0.83613,0.00012,12.87947]
[1777304896604,39.48,76931.68,5.9,-0.83613,0.00012,12.87947]
[1777304896711,39.48,76931.68,5.9,-0.83613,0.00012,12.87947]
[1777304896854,39.48,76931.68,5.9,-0.83613,0.00012,12.87947]
[1777304896871,39.48,76931.68,5.9,-0.83613,0.00012,12.87947]
[1777304896921,39.48,76922.51,5.9,-0.83723,0.00012,12.82159]
[1777304897068,39.48,76919.2,5.9,-0.83762,0.00012,12.80076]
[1777304898075,39.48,76915.64,5.9,-0.83805,0.00012,12.77833]
[1777304899082,39.48,76912.21,5.9,-0.83846,0.00012,12.75676]
[1777304900934,39.48,76913.77,5.9,-0.83827,0.00012,12.76664]
[1777304901096,39.48,76913.05,5.9,-0.83836,0.00012,12.76211]
[1777304902103,39.48,76911.26,5.9,-0.83857,0.00012,12.75088]
[1777304904093,39.48,76911.64,5.9,-0.83852,0.00012,12.75332]
[1777304904117,39.48,76904.81,5.9,-0.83933,0.00012,12.71037]
[1777304905125,39.48,76900.43,5.9,-0.83985,0.00012,12.6829]
[1777304906131,39.48,76901.21,5.9,-0.83976,0.00012,12.68794]
[1777304907138,39.48,76900.72,5.9,-0.83981,0.00012,12.68497]
[1777304908145,39.48,76904.65,5.9,-0.83935,0.00012,12.70961]
[1777304909590,39.48,76906.85,5.9,-0.83909,0.00012,12.72332]
[1777304910159,39.48,76908.73,5.9,-0.83887,0.00012,12.735]
[1777304911166,39.48,76909.76,5.9,-0.8388,0.00012,12.73602]
[1777304912173,39.48,76908.23,5.9,-0.83899,0.00012,12.72621]
[1777304914187,39.48,76901.44,5.9,-0.8398,0.00012,12.68316]
[1777304915200,39.48,76898.51,5.9,-0.84015,0.00012,12.66461]
[1777304916207,39.48,76901.2,5.9,-0.83983,0.00012,12.68146]
[1777304917213,39.47,76902.46,5.9,-0.83968,0.00012,12.68929]
[1777304918221,39.47,76899.0,5.9,-0.84009,0.00012,12.66739]
[1777304919228,39.47,76894.91,5.9,-0.84058,0.00012,12.64156]
[1777304920235,39.47,76893.56,5.9,-0.84074,0.00012,12.6328]
[1777304921242,39.47,76896.44,5.9,-0.84041,0.00012,12.65067]
[1777304922248,39.47,76897.41,5.9,-0.8403,0.00012,12.65649]
[1777304923256,39.47,76896.87,5.9,-0.84037,0.00012,12.6528]
[1777304924374,39.47,76896.87,5.9,-0.84037,0.00012,12.6528]
[1777304924724,39.47,76896.87,5.9,-0.84037,0.00012,12.6528]
[1777304924824,39.47,76897.79,5.9,-0.84027,0.00012,12.65831]
[1777304925270,39.47,76899.59,5.9,-0.84005,0.00012,12.66955]
[1777304927284,39.47,76897.42,5.9,-0.84032,0.00012,12.65569]
[1777304928291,39.47,76901.97,5.9,-0.83978,0.00012,12.68425]
[1777304929297,39.47,76908.81,5.9,-0.83897,0.00012,12.7272]
[1777304930305,39.47,76909.65,5.9,-0.83887,0.00012,12.73232]
[1777304931312,39.47,76909.0,5.9,-0.83895,0.00012,12.72806]
[1777304932319,39.47,76913.59,5.9,-0.83841,0.00012,12.75698]
[1777304933882,39.47,76913.59,5.9,-0.83841,0.00012,12.75698]
[1777304934905,39.47,76921.84,5.9,-0.83742,0.00012,12.8089]
[1777304935340,39.47,76917.02,5.9,-0.838,0.00012,12.77847]
[1777304936347,39.47,76916.14,5.9,-0.8381,0.00012,12.7729]
[1777304938361,39.47,76913.76,5.9,-0.83839,0.00012,12.75786]
[1777304939368,39.47,76913.14,5.9,-0.83846,0.00012,12.75395]
[1777304940477,39.47,76913.14,5.9,-0.83846,0.00012,12.75395]
[1777304940528,39.47,76911.86,5.9,-0.83862,0.00012,12.74589]
[1777304941382,39.47,76910.22,5.9,-0.83881,0.00012,12.73557]
[1777304943396,39.47,76906.79,5.9,-0.83922,0.00012,12.71403]
[1777304944403,39.47,76902.14,5.9,-0.83977,0.00012,12.68482]
[1777304945410,39.47,76900.52,5.9,-0.83996,0.00012,12.67472]
[1777304946357,39.47,76900.52,5.9,-0.83996,0.00012,12.67472]
[1777304946417,39.47,76894.52,5.9,-0.84066,0.00012,12.63707]
[1777304947424,39.47,76889.43,5.9,-0.84127,0.00012,12.6048]
[1777304948249,39.47,76889.43,5.9,-0.84127,0.00012,12.6048]
[1777304948431,39.47,76894.94,5.9,-0.84062,0.00012,12.63931]
[1777304949052,39.47,76894.94,5.9,-0.84062,0.00012,12.63931]
[1777304949112,39.47,76894.94,5.9,-0.84062,0.00012,12.63931]
[1777304949438,39.47,76889.23,5.9,-0.8413,0.00012,12.60334]
[1777304950445,39.47,76886.76,5.9,-0.84159,0.00012,12.58761]
[1777304951452,39.47,76886.3,5.9,-0.84165,0.00012,12.58456]
[1777304952459,39.47,76886.5,5.9,-0.84163,0.00012,12.58566]
[1777304953125,39.47,76886.5,5.9,-0.84163,0.00012,12.58566]
[1777304953290,39.47,76886.5,5.9,-0.84163,0.00012,12.58566]
[1777304953311,39.47,76886.5,5.9,-0.84163,0.00012,12.58566]
[1777304953522,39.47,76886.5,5.9,-0.84163,0.00012,12.58566]
[1777304953530,39.46,76880.63,5.9,-0.84232,0.00012,12.54856]
[1777304954473,39.46,76877.95,5.9,-0.84264,0.00012,12.53159]
[1777304955480,39.46,76875.45,5.9,-0.84293,0.00012,12.51577]
[1777304956487,39.46,76867.11,5.9,-0.8439,0.00012,12.46322]
[1777304959508,39.46,76863.5,5.9,-0.84432,0.00012,12.44053]
[1777304960515,39.46,76862.28,5.9,-0.84447,0.00012,12.43289]
[1777304961522,39.46,76866.46,5.9,-0.84398,0.00012,12.45923]
[1777304962529,39.46,76872.16,5.9,-0.84331,0.00012,12.4951]
[1777304964544,39.46,76869.12,5.9,-0.84367,0.00012,12.47586]
[1777304965550,39.46,76865.43,5.9,-0.8441,0.00012,12.45262]
[1777304968572,39.46,76861.77,5.9,-0.84453,0.00012,12.42963]
[1777304969579,39.46,76860.15,5.9,-0.84471,0.00012,12.41948]
[1777304970586,39.46,76858.68,5.9,-0.84488,0.00012,12.41028]
[1777304972600,39.46,76854.58,5.9,-0.84541,0.00012,12.37931]
[1777304974453,39.46,76854.78,5.9,-0.84538,0.00012,12.38066]
[1777304974713,39.46,76854.78,5.9,-0.84538,0.00012,12.38066]
[1777304974783,39.47,76850.08,5.9,-0.84592,0.00012,12.35119]
[1777304975625,39.47,76848.39,5.9,-0.84612,0.00012,12.34067]
[1777304977639,39.47,76847.65,5.9,-0.8462,0.00012,12.33625]
[1777304978399,39.47,76847.65,5.9,-0.8462,0.00012,12.33625]
[1777304979654,39.47,76839.38,5.9,-0.84715,0.00011,12.28449]
[1777304980662,39.47,76837.47,5.9,-0.84736,0.00011,12.27268]
[1777304981221,39.47,76837.47,5.9,-0.84736,0.00011,12.27268]
[1777304981314,39.47,76837.47,5.9,-0.84736,0.00011,12.27268]
[1777304981371,39.47,76837.47,5.9,-0.84736,0.00011,12.27268]
[1777304981378,39.47,76837.47,5.9,-0.84736,0.00011,12.27268]
[1777304981553,39.47,76837.47,5.9,-0.84736,0.00011,12.27268]
[1777304981669,39.47,76836.9,5.9,-0.84742,0.00011,12.2693]
[1777304982867,39.47,76834.96,5.9,-0.84764,0.00011,12.25731]
[1777304983683,39.47,76836.61,5.9,-0.84745,0.00011,12.26792]
[1777304985344,39.47,76836.93,5.9,-0.84741,0.00011,12.27015]
[1777304985696,39.47,76838.76,5.9,-0.84719,0.00011,12.28187]
[1777304987711,39.47,76836.95,5.9,-0.84739,0.00011,12.27091]
[1777304988718,39.47,76824.63,5.9,-0.8488,0.00011,12.19371]
[1777304989229,39.47,76824.63,5.9,-0.8488,0.00011,12.19371]
[1777304989725,39.47,76818.19,5.9,-0.84953,0.00011,12.15358]
[1777304990482,39.47,76818.19,5.9,-0.84953,0.00011,12.15358]
[1777304990732,39.47,76811.83,5.9,-0.85024,0.00011,12.11402]
[1777304991739,39.48,76804.98,5.9,-0.85102,0.00011,12.07125]
[1777304992219,39.48,76804.98,5.9,-0.85102,0.00011,12.07125]
[1777304992746,39.48,76803.25,5.9,-0.85121,0.00011,12.06069]
[1777304993753,39.48,76805.18,5.9,-0.85098,0.00011,12.07312]
[1777304994869,39.48,76805.18,5.9,-0.85098,0.00011,12.07312]
[1777304994929,39.48,76807.86,5.9,-0.85067,0.00011,12.09024]
[1777304995084,39.48,76807.86,5.9,-0.85067,0.00011,12.09024]
[1777304995445,39.48,76807.86,5.9,-0.85067,0.00011,12.09024]
[1777304995769,39.48,76819.2,5.9,-0.84938,0.00011,12.16171]
[1777304996776,39.48,76820.38,5.9,-0.84924,0.00011,12.1695]
[1777304997783,39.48,76817.05,5.9,-0.84961,0.00011,12.14895]
[1777304998823,39.48,76817.05,5.9,-0.84961,0.00011,12.14895]
[1777304998912,39.48,76816.57,5.9,-0.84966,0.00011,12.14633]
[1777304999797,39.48,76813.7,5.9,-0.84998,0.00011,12.1287]
[1777305000733,39.48,76813.7,5.9,-0.84998,0.00011,12.1287]
[1777305000777,39.48,76813.7,5.9,-0.84998,0.00011,12.1287]
[1777305000804,39.48,76817.8,5.9,-0.84951,0.00011,12.15464]
[1777305001080,39.48,76817.8,5.9,-0.84951,0.00011,12.15464]
[1777305001811,39.49,76816.67,5.9,-0.84963,0.00011,12.14796]
[1777305002818,39.49,76817.81,5.9,-0.84949,0.00011,12.15551]
[1777305003837,39.49,76817.81,5.9,-0.84949,0.00011,12.15551]
[1777305003908,39.49,76817.81,5.9,-0.84949,0.00011,12.15551]
[1777305003971,39.49,76817.81,5.9,-0.84949,0.00011,12.15551]
[1777305004035,39.49,76811.59,5.9,-0.85019,0.00011,12.11686]
[1777305004304,39.49,76811.59,5.9,-0.85019,0.00011,12.11686]
[1777305004867,39.49,76795.83,5.9,-0.85196,0.00011,12.01836]
[1777305005882,39.49,76792.68,5.9,-0.85232,0.00011,11.9986]
[1777305006889,39.49,76798.71,5.9,-0.85164,0.00011,12.03661]
[1777305007896,39.49,76794.19,5.9,-0.85214,0.00011,12.00839]
[1777305008903,39.49,76780.23,5.9,-0.8537,0.00011,11.92104]
[1777305009910,39.49,76788.52,5.9,-0.85277,0.00011,11.97327]
[1777305010919,39.49,76793.2,5.9,-0.85224,0.00011,12.00282]
[1777305011926,39.49,76804.14,5.9,-0.85101,0.00011,12.0716]
[1777305012933,39.49,76806.6,5.9,-0.85072,0.00011,12.08753]
[1777305013940,39.49,76816.36,5.9,-0.8496,0.00011,12.14925]
[1777305014947,39.5,76819.77,5.9,-0.84921,0.00011,12.17104]
[1777305015450,39.5,76819.77,5.9,-0.84921,0.00011,12.17104]
[1777305015502,39.5,76819.77,5.9,-0.84921,0.00011,12.17104]
[1777305015954,39.5,76824.23,5.9,-0.84869,0.00011,12.1994]
[1777305016406,39.5,76824.23,5.9,-0.84869,0.00011,12.1994]
[1777305016961,39.5,76836.81,5.9,-0.84725,0.00011,12.27873]
[1777305017968,39.5,76834.82,5.9,-0.84747,0.00011,12.26643]
[1777305018974,39.5,76835.71,5.9,-0.84737,0.00011,12.27224]
[1777305019982,39.5,76837.83,5.9,-0.84712,0.00011,12.28577]
[1777305020212,39.5,76837.83,5.9,-0.84712,0.00011,12.28577]
[1777305020264,39.5,76837.83,5.9,-0.84712,0.00011,12.28577]
[1777305020989,39.5,76834.08,5.9,-0.84755,0.00011,12.26241]
[1777305021996,39.5,76837.04,5.9,-0.8472,0.00011,12.28122]
[1777305023003,39.5,76840.17,5.9,-0.84684,0.00012,12.30108]
[1777305024015,39.5,76837.6,5.9,-0.84713,0.00011,12.28511]
[1777305024165,39.5,76837.6,5.9,-0.84713,0.00011,12.28511]
[1777305024593,39.5,76837.6,5.9,-0.84713,0.00011,12.28511]
[1777305025017,39.5,76835.07,5.9,-0.84742,0.00011,12.26942]
[1777305027873,39.5,76835.05,5.9,-0.84741,0.00011,12.26973]
[1777305028038,39.5,76830.27,5.9,-0.84795,0.00011,12.23993]
[1777305029045,39.51,76814.85,5.9,-0.84971,0.00011,12.14339]
[1777305030052,39.51,76811.04,5.9,-0.85014,0.00011,12.11969]
[1777305031059,39.51,76813.08,5.9,-0.84996,0.00011,12.12723]
[1777305034080,39.51,76818.04,5.9,-0.84939,0.00011,12.1584]
[1777305035087,39.51,76814.93,5.9,-0.84974,0.00011,12.13902]
[1777305036094,39.51,76812.86,5.9,-0.84998,0.00011,12.126]
[1777305037101,39.51,76812.01,5.9,-0.85008,0.00011,12.12064]
[1777305038108,39.51,76815.39,5.9,-0.84969,0.00011,12.14183]
[1777305040122,39.51,76812.16,5.9,-0.85006,0.00011,12.12147]
[1777305041129,39.51,76809.56,5.9,-0.85036,0.00011,12.10513]
[1777305043148,39.51,76812.78,5.9,-0.84999,0.00011,12.12534]
[1777305044155,39.51,76814.74,5.9,-0.84977,0.00011,12.13762]
[1777305045162,39.51,76812.35,5.9,-0.85004,0.00011,12.12258]
[1777305047176,39.51,76819.27,5.9,-0.84926,0.00011,12.16596]
[1777305048183,39.51,76821.83,5.9,-0.84896,0.00011,12.182]
[1777305049190,39.51,76822.75,5.9,-0.84886,0.00011,12.18769]
[1777305052211,39.5,76821.85,5.9,-0.84897,0.00011,12.18172]
[1777305054225,39.5,76824.81,5.9,-0.84864,0.00011,12.20009]
[1777305056239,39.5,76825.76,5.9,-0.84853,0.00011,12.20583]
[1777305058757,39.5,76817.01,5.9,-0.84954,0.00011,12.15053]
[1777305059260,39.5,76813.54,5.9,-0.84993,0.00011,12.12875]
[1777305061274,39.5,76813.29,5.9,-0.84996,0.00011,12.1271]
[1777305062282,39.5,76817.55,5.9,-0.84948,0.00011,12.15381]
[1777305063289,39.5,76820.12,5.9,-0.84918,0.00011,12.16992]
[1777305065304,39.5,76819.15,5.9,-0.8493,0.00011,12.1637]
[1777305068324,39.5,76819.94,5.9,-0.84921,0.00011,12.16846]
[1777305069332,39.5,76822.96,5.9,-0.84887,0.00011,12.18736]
[1777305071124,39.5,76820.03,5.9,-0.8492,0.00011,12.16901]
[1777305073359,39.5,76814.77,5.9,-0.8498,0.00011,12.13587]
[1777305075373,39.5,76813.51,5.9,-0.84995,0.00011,12.12787]
[1777305076380,39.5,76812.27,5.9,-0.85009,0.00011,12.12009]
[1777305079401,39.5,76813.93,5.9,-0.8499,0.00011,12.13052]
[1777305081415,39.5,76810.9,5.9,-0.85024,0.00011,12.11149]
[1777305082422,39.5,76811.69,5.9,-0.85015,0.00011,12.11646]
[1777305083429,39.5,76812.6,5.9,-0.85005,0.00011,12.12218]
[1777305086776,39.5,76815.35,5.9,-0.84974,0.00011,12.13945]
[1777305087457,39.5,76814.33,5.9,-0.84985,0.00011,12.13302]
[1777305088464,39.5,76813.34,5.9,-0.84997,0.00011,12.1268]
[1777305093499,39.5,76813.18,5.9,-0.85004,0.00011,12.1205]
[1777305098918,39.5,76813.07,5.9,-0.85005,0.00011,12.11983]
[1777305098932,39.5,76826.58,5.9,-0.84851,0.00011,12.20464]
[1777305099541,39.5,76830.01,5.9,-0.84811,0.00011,12.22649]
[1777305100548,39.5,76832.37,5.9,-0.84783,0.00011,12.2416]
[1777305102561,39.5,76841.86,5.9,-0.84673,0.00012,12.30173]
[1777305103569,39.5,76843.12,5.9,-0.84659,0.00012,12.30984]
[1777305104778,39.5,76843.12,5.9,-0.84659,0.00012,12.30984]
[1777305104871,39.5,76844.68,5.9,-0.8464,0.00012,12.31982]
[1777305105774,39.5,76844.68,5.9,-0.8464,0.00012,12.31982]
[1777305106021,39.5,76844.68,5.9,-0.8464,0.00012,12.31982]
[1777305106024,39.51,76846.42,5.9,-0.8462,0.00012,12.33093]
[1777305106269,39.51,76846.42,5.9,-0.8462,0.00012,12.33093]
[1777305106302,39.51,76846.42,5.9,-0.8462,0.00012,12.33093]
[1777305106795,39.51,76846.42,5.9,-0.8462,0.00012,12.33093]
[1777305106889,39.51,76846.42,5.9,-0.8462,0.00012,12.33093]
[1777305106934,39.51,76857.02,5.9,-0.84497,0.00012,12.39769]
[1777305107739,39.51,76857.02,5.9,-0.84497,0.00012,12.39769]
[1777305107912,39.51,76857.02,5.9,-0.84497,0.00012,12.39769]
[1777305107959,39.51,76857.02,5.9,-0.84497,0.00012,12.39769]
[1777305108093,39.51,76857.02,5.9,-0.84497,0.00012,12.39769]
[1777305108103,39.51,76857.02,5.9,-0.84497,0.00012,12.39769]
[1777305108134,39.51,76858.61,5.9,-0.84478,0.00012,12.40776]
[1777305108604,39.51,76864.19,5.9,-0.84413,0.00012,12.44289]
[1777305109610,39.51,76865.25,5.9,-0.84401,0.00012,12.44956]
[1777305110872,39.51,76868.01,5.9,-0.84369,0.00012,12.46694]
[1777305111625,39.51,76869.17,5.9,-0.84355,0.00012,12.47423]
[1777305113122,39.51,76876.96,5.9,-0.84264,0.00012,12.5232]
[1777305114646,39.51,76875.97,5.9,-0.84276,0.00012,12.51678]
[1777305115654,39.51,76884.59,5.9,-0.84175,0.00012,12.57109]
[1777305116661,39.51,76888.43,5.9,-0.8413,0.00012,12.59528]
[1777305117667,39.51,76886.07,5.9,-0.84158,0.00012,12.58044]
[1777305119683,39.51,76887.12,5.9,-0.84146,0.00012,12.58675]
[1777305121697,39.5,76881.02,5.9,-0.84218,0.00012,12.54809]
[1777305123711,39.5,76878.31,5.9,-0.8425,0.00012,12.53085]
[1777305124765,39.5,76873.44,5.9,-0.84307,0.00012,12.50015]
[1777305125733,39.5,76860.98,5.9,-0.84453,0.00012,12.42177]
[1777305126740,39.5,76858.83,5.9,-0.84477,0.00012,12.40832]
[1777305127747,39.5,76861.06,5.9,-0.84451,0.00012,12.42241]
[1777305128830,39.5,76862.58,5.9,-0.84434,0.00012,12.43202]
[1777305129761,39.5,76868.03,5.9,-0.8437,0.00012,12.46632]
[1777305130767,39.5,76869.45,5.9,-0.84354,0.00012,12.47524]
[1777305131775,39.5,76867.16,5.9,-0.8438,0.00012,12.46083]
[1777305134795,39.5,76864.59,5.9,-0.8441,0.00012,12.44461]
[1777305135803,39.5,76860.08,5.9,-0.84463,0.00012,12.41625]
[1777305137817,39.5,76850.84,5.9,-0.84571,0.00012,12.35782]
[1777305138824,39.5,76849.36,5.9,-0.84588,0.00012,12.34842]
[1777305140838,39.5,76848.54,5.9,-0.84598,0.00012,12.34311]
[1777305142852,39.5,76847.71,5.9,-0.84607,0.00012,12.33774]
[1777305145873,39.5,76845.67,5.9,-0.84631,0.00012,12.32471]
[1777305146367,39.5,76845.67,5.9,-0.84631,0.00012,12.32471]
[1777305147083,39.5,76845.67,5.9,-0.84631,0.00012,12.32471]
[1777305147104,39.5,76845.67,5.9,-0.84631,0.00012,12.32471]
[1777305147117,39.5,76836.75,5.9,-0.84734,0.00011,12.26861]
[1777305147887,39.5,76831.9,5.9,-0.8479,0.00011,12.23816]
[1777305148894,39.5,76831.23,5.9,-0.84797,0.00011,12.234]
[1777305149829,39.5,76831.23,5.9,-0.84797,0.00011,12.234]
[1777305149901,39.5,76821.37,5.9,-0.8491,0.00011,12.17215]
[1777305150908,39.5,76811.79,5.9,-0.85019,0.00011,12.11195]
[1777305151998,39.5,76811.79,5.9,-0.85019,0.00011,12.11195]
[1777305152018,39.5,76807.74,5.9,-0.8507,0.00011,12.08125]
[1777305152674,39.5,76807.74,5.9,-0.8507,0.00011,12.08125]
[1777305154231,39.5,76807.53,5.9,-0.85072,0.00011,12.07997]
[1777305154235,39.5,76806.57,5.9,-0.85083,0.00011,12.07399]
[1777305154437,39.5,76806.57,5.9,-0.85083,0.00011,12.07399]
[1777305154512,39.5,76806.57,5.9,-0.85083,0.00011,12.07399]
[1777305154547,39.5,76806.57,5.9,-0.85083,0.00011,12.07399]
[1777305154580,39.5,76806.57,5.9,-0.85083,0.00011,12.07399]
[1777305154709,39.5,76806.57,5.9,-0.85083,0.00011,12.07399]
[1777305154773,39.5,76806.57,5.9,-0.85083,0.00011,12.07399]
[1777305154829,39.5,76806.57,5.9,-0.85083,0.00011,12.07399]
[1777305154946,39.5,76787.46,5.9,-0.85298,0.00011,11.95422]
[1777305155433,39.5,76787.46,5.9,-0.85298,0.00011,11.95422]
[1777305155615,39.5,76787.46,5.9,-0.85298,0.00011,11.95422]
[1777305155863,39.5,76787.46,5.9,-0.85298,0.00011,11.95422]
[1777305156017,39.5,76787.46,5.9,-0.85298,0.00011,11.95422]
[1777305156068,39.5,76769.54,5.9,-0.85498,0.00011,11.84198]
[1777305156960,39.5,76765.64,5.9,-0.85541,0.00011,11.81772]
[1777305157967,39.5,76764.87,5.9,-0.85549,0.00011,11.81308]
[1777305158975,39.5,76766.19,5.9,-0.85534,0.00011,11.82153]
[1777305159980,39.5,76779.29,5.9,-0.85388,0.00011,11.90373]
[1777305160988,39.5,76788.39,5.9,-0.85286,0.00011,11.96101]
[1777305161995,39.5,76785.42,5.9,-0.85319,0.00011,11.9426]
[1777305163001,39.5,76783.38,5.9,-0.85341,0.00011,11.93004]
[1777305164009,39.51,76776.24,5.9,-0.85421,0.00011,11.88556]
[1777305165016,39.51,76772.02,5.9,-0.85467,0.00011,11.85943]
[1777305166023,39.51,76774.96,5.9,-0.85434,0.00011,11.87796]
[1777305167030,39.51,76780.87,5.9,-0.85368,0.00011,11.91527]
[1777305168037,39.51,76783.52,5.9,-0.85338,0.00011,11.93211]
[1777305169044,39.51,76792.98,5.9,-0.85231,0.00011,11.9916]
[1777305170051,39.51,76796.2,5.9,-0.85195,0.00011,12.01193]
[1777305171058,39.51,76793.66,5.9,-0.85223,0.00011,11.99612]
[1777305172065,39.51,76788.5,5.9,-0.85281,0.00011,11.96391]
[1777305173072,39.51,76790.4,5.9,-0.85259,0.00011,11.97599]
[1777305174079,39.51,76793.0,5.9,-0.8523,0.00011,11.99245]
[1777305176093,39.51,76794.25,5.9,-0.85215,0.00011,12.00055]
[1777305178107,39.51,76792.78,5.9,-0.85231,0.00011,11.99158]
[1777305179114,39.51,76794.49,5.9,-0.85212,0.00011,12.00243]
[1777305180121,39.51,76797.26,5.9,-0.8518,0.00011,12.01991]
[1777305183142,39.51,76798.73,5.9,-0.85163,0.00011,12.02941]
[1777305187170,39.52,76784.38,5.9,-0.85324,0.00011,11.93981]
[1777305188177,39.52,76779.06,5.9,-0.85383,0.00011,11.90669]
[1777305189187,39.52,76771.9,5.9,-0.85462,0.00011,11.86211]
[1777305190194,39.52,76764.12,5.9,-0.85548,0.00011,11.81352]
[1777305192256,39.52,76760.66,5.9,-0.85586,0.00011,11.79217]
[1777305192388,39.52,76760.66,5.9,-0.85586,0.00011,11.79217]
[1777305192550,39.52,76760.66,5.9,-0.85586,0.00011,11.79217]
[1777305192699,39.52,76760.66,5.9,-0.85586,0.00011,11.79217]
[1777305192894,39.52,76760.66,5.9,-0.85586,0.00011,11.79217]
[1777305192940,39.52,76760.66,5.9,-0.85586,0.00011,11.79217]
[1777305192991,39.52,76760.66,5.9,-0.85586,0.00011,11.79217]
[1777305193040,39.52,76760.66,5.9,-0.85586,0.00011,11.79217]
[1777305193268,39.52,76760.66,5.9,-0.85586,0.00011,11.79217]
[1777305193278,39.52,76746.84,5.9,-0.85738,0.00011,11.70579]
[1777305193687,39.52,76746.84,5.9,-0.85738,0.00011,11.70579]
[1777305194269,39.52,76740.45,5.9,-0.85808,0.00011,11.66636]
[1777305196284,39.54,76743.51,5.9,-0.85761,0.00011,11.69248]
[1777305196425,39.54,76743.51,5.9,-0.85761,0.00011,11.69248]
[1777305197601,39.54,76753.78,5.9,-0.85648,0.00011,11.75693]
[1777305198832,39.54,76756.88,5.9,-0.85613,0.00011,11.77695]
[1777305200016,39.54,76756.88,5.9,-0.85613,0.00011,11.77695]
[1777305200018,39.54,76755.27,5.9,-0.8563,0.00011,11.76733]
[1777305201319,39.54,76758.77,5.9,-0.8559,0.00011,11.78964]
[1777305202326,39.55,76762.1,5.9,-0.85553,0.00011,11.81087]
[1777305203334,39.55,76760.28,5.9,-0.85572,0.00011,11.79987]
[1777305205347,39.55,76763.52,5.9,-0.85535,0.00011,11.8209]
[1777305209375,39.55,76764.55,5.9,-0.85521,0.00011,11.82878]
[1777305211388,39.56,76767.23,5.9,-0.85495,0.00011,11.84093]
[1777305212757,39.56,76768.72,5.9,-0.85477,0.00011,11.85086]
[1777305213334,39.56,76768.72,5.9,-0.85477,0.00011,11.85086]
[1777305214410,39.56,76772.42,5.9,-0.85436,0.00011,11.87429]
[1777305215417,39.56,76773.87,5.9,-0.85419,0.00011,11.88362]
[1777305218556,39.56,76774.01,5.9,-0.85416,0.00011,11.885]
[1777305218596,39.56,76774.01,5.9,-0.85416,0.00011,11.885]
[1777305218662,39.56,76774.01,5.9,-0.85416,0.00011,11.885]
[1777305218688,39.56,76774.07,5.9,-0.85415,0.00011,11.88562]
[1777305219908,39.56,76781.7,5.9,-0.85329,0.00011,11.93377]
[1777305220582,39.56,76783.56,5.9,-0.85309,0.00011,11.94541]
[1777305221653,39.56,76781.09,5.9,-0.85336,0.00011,11.93012]
[1777305223945,39.56,76784.96,5.9,-0.85292,0.00011,11.95486]
[1777305224855,39.56,76784.96,5.9,-0.85292,0.00011,11.95486]
[1777305224954,39.56,76794.58,5.9,-0.85184,0.00011,12.01515]
[1777305225487,39.56,76798.53,5.9,-0.85139,0.00011,12.03988]
[1777305226494,39.56,76806.73,5.9,-0.85046,0.00011,12.09128]
[1777305227501,39.56,76810.39,5.9,-0.85005,0.00011,12.1142]
[1777305228508,39.56,76814.24,5.9,-0.84961,0.00011,12.13848]
[1777305229514,39.57,76817.36,5.9,-0.84925,0.00011,12.15817]
[1777305230894,39.57,76817.36,5.9,-0.84925,0.00011,12.15817]
[1777305230990,39.57,76817.36,5.9,-0.84925,0.00011,12.15817]
[1777305231254,39.57,76817.36,5.9,-0.84925,0.00011,12.15817]
[1777305231294,39.57,76816.86,5.9,-0.84931,0.00011,12.15525]
[1777305231389,39.57,76816.86,5.9,-0.84931,0.00011,12.15525]
[1777305231501,39.57,76816.86,5.9,-0.84931,0.00011,12.15525]
[1777305231529,39.57,76820.91,5.9,-0.84885,0.00011,12.18063]
[1777305233542,39.57,76823.2,5.9,-0.84858,0.00011,12.19514]
[1777305234526,39.57,76823.2,5.9,-0.84858,0.00011,12.19514]
[1777305234549,39.57,76825.07,5.9,-0.84837,0.00011,12.20692]
[1777305235557,39.57,76823.44,5.9,-0.84855,0.00011,12.19675]
[1777305237571,39.57,76824.34,5.9,-0.84845,0.00011,12.20251]
[1777305240592,39.57,76825.38,5.9,-0.84832,0.00011,12.20962]
[1777305242032,39.57,76825.38,5.9,-0.84832,0.00011,12.20962]
[1777305242187,39.57,76825.38,5.9,-0.84832,0.00011,12.20962]
[1777305242288,39.57,76817.66,5.9,-0.84919,0.00011,12.16156]
[1777305242609,39.57,76813.85,5.9,-0.84962,0.00011,12.13768]
[1777305243613,39.57,76812.45,5.9,-0.84978,0.00011,12.12903]
[1777305244528,39.57,76812.45,5.9,-0.84978,0.00011,12.12903]
[1777305244587,39.57,76812.45,5.9,-0.84978,0.00011,12.12903]
[1777305244620,39.57,76812.38,5.9,-0.84979,0.00011,12.12875]
[1777305247111,39.57,76817.41,5.9,-0.8492,0.00011,12.16078]
[1777305247641,39.57,76819.21,5.9,-0.849,0.00011,12.17206]
[1777305248648,39.57,76822.78,5.9,-0.84859,0.00011,12.19457]
[1777305251669,39.57,76824.2,5.9,-0.84843,0.00011,12.20334]
[1777305253683,39.57,76822.9,5.9,-0.84858,0.00011,12.19494]
[1777305255697,39.57,76827.1,5.9,-0.84811,0.00011,12.22123]
[1777305256705,39.57,76828.1,5.9,-0.84799,0.00011,12.2278]
[1777305257712,39.57,76823.8,5.9,-0.84847,0.00011,12.20112]
[1777305258719,39.57,76822.08,5.9,-0.84866,0.00011,12.1906]
[1777305259726,39.57,76823.23,5.9,-0.84853,0.00011,12.19811]
[1777305260733,39.58,76825.26,5.9,-0.84829,0.00011,12.21093]
[1777305264761,39.57,76826.87,5.9,-0.84811,0.00011,12.22077]
[1777305265768,39.57,76825.72,5.9,-0.84824,0.00011,12.21356]
[1777305268789,39.57,76824.74,5.9,-0.84837,0.00011,12.20688]
[1777305269796,39.57,76820.95,5.9,-0.8488,0.00011,12.18301]
[1777305270803,39.57,76818.86,5.9,-0.84904,0.00011,12.16982]
[1777305271810,39.57,76821.07,5.9,-0.84884,0.00011,12.17831]
[1777305272817,39.57,76822.41,5.9,-0.84869,0.00011,12.18662]
[1777305273824,39.57,76820.4,5.9,-0.84892,0.00011,12.17393]
[1777305277852,39.57,76819.07,5.9,-0.84908,0.00011,12.16528]
[1777305278859,39.57,76817.59,5.9,-0.84925,0.00011,12.15593]
[1777305279866,39.57,76816.78,5.9,-0.84934,0.00011,12.1508]
[1777305281880,39.57,76815.11,5.9,-0.84953,0.00011,12.14022]
[1777305284901,39.57,76816.76,5.9,-0.84935,0.00011,12.15043]
[1777305285909,39.57,76819.19,5.9,-0.84907,0.00011,12.1656]
[1777305286915,39.57,76825.34,5.9,-0.84837,0.00011,12.20406]
[1777305287923,39.57,76826.21,5.9,-0.84828,0.00011,12.20938]
[1777305291951,39.57,76827.56,5.9,-0.84812,0.00011,12.21794]
[1777305292957,39.57,76829.04,5.9,-0.84795,0.00011,12.22729]
[1777305297207,39.57,76831.41,5.9,-0.84767,0.00011,12.24239]
[1777305297994,39.57,76840.87,5.9,-0.84659,0.00012,12.30176]
[1777305299002,39.57,76844.25,5.9,-0.84619,0.00012,12.32314]
[1777305300414,39.57,76843.77,5.9,-0.84625,0.00012,12.32027]
[1777305301545,39.57,76844.54,5.9,-0.84616,0.00012,12.32525]
[1777305302029,39.57,76842.87,5.9,-0.84635,0.00012,12.31492]
[1777305304069,39.57,76842.9,5.9,-0.84634,0.00012,12.31526]
[1777305304189,39.57,76842.9,5.9,-0.84634,0.00012,12.31526]
[1777305304289,39.57,76846.66,5.9,-0.8459,0.00012,12.33901]
[1777305305109,39.57,76848.03,5.9,-0.84574,0.00012,12.34774]
[1777305308130,39.57,76847.26,5.9,-0.84583,0.00012,12.34274]
[1777305311151,39.57,76848.39,5.9,-0.84571,0.00012,12.3497]
[1777305312158,39.57,76846.16,5.9,-0.84596,0.00012,12.33567]
[1777305314172,39.57,76845.47,5.9,-0.84604,0.00012,12.33131]
[1777305315179,39.57,76846.24,5.9,-0.84596,0.00012,12.33613]
[1777305317193,39.57,76847.41,5.9,-0.84582,0.00012,12.34345]
[1777305319207,39.57,76846.17,5.9,-0.84596,0.00012,12.33564]
[1777305321221,39.57,76835.75,5.9,-0.84716,0.00011,12.27029]
[1777305321442,39.57,76835.75,5.9,-0.84716,0.00011,12.27029]
[1777305322227,39.57,76821.47,5.9,-0.8488,0.00011,12.18064]
[1777305323235,39.57,76816.03,5.9,-0.84942,0.00011,12.14655]
[1777305324245,39.57,76813.84,5.9,-0.84967,0.00011,12.13286]
[1777305325252,39.57,76819.21,5.9,-0.84906,0.00011,12.16656]
[1777305326030,39.57,76819.21,5.9,-0.84906,0.00011,12.16656]
[1777305326063,39.57,76819.21,5.9,-0.84906,0.00011,12.16656]
[1777305326353,39.57,76819.21,5.9,-0.84906,0.00011,12.16656]
[1777305326393,39.57,76819.21,5.9,-0.84906,0.00011,12.16656]
[1777305326260,39.57,76804.69,5.9,-0.8507,0.00011,12.07561]
[1777305326622,39.57,76804.69,5.9,-0.8507,0.00011,12.07561]
[1777305326638,39.57,76804.69,5.9,-0.8507,0.00011,12.07561]
[1777305327267,39.57,76792.13,5.9,-0.85212,0.00011,11.99708]
[1777305328273,39.57,76790.77,5.9,-0.85227,0.00011,11.98878]
[1777305329280,39.57,76793.3,5.9,-0.85198,0.00011,12.00462]
[1777305330287,39.57,76794.32,5.9,-0.85187,0.00011,12.01099]
[1777305332301,39.57,76795.6,5.9,-0.85177,0.00011,12.01365]
[1777305337337,39.57,76795.37,5.9,-0.85179,0.00011,12.01258]
[1777305338343,39.57,76792.47,5.9,-0.85212,0.00011,11.99459]
[1777305342371,39.58,76790.79,5.9,-0.85229,0.00011,11.98476]
[1777305347407,39.58,76790.53,5.9,-0.85231,0.00011,11.98396]
[1777305349421,39.58,76788.36,5.9,-0.85254,0.00011,11.9707]
[1777305351435,39.58,76786.82,5.9,-0.85271,0.00011,11.96142]
[1777305353450,39.58,76785.62,5.9,-0.85284,0.00011,11.95428]
[1777305354456,39.58,76782.99,5.9,-0.85313,0.00011,11.9378]
[1777305355463,39.58,76781.09,5.9,-0.85335,0.00011,11.92591]
[1777305356470,39.58,76780.28,5.9,-0.85344,0.00011,11.92085]
[1777305357477,39.58,76779.09,5.9,-0.85357,0.00011,11.91342]
[1777305359491,39.58,76780.19,5.9,-0.85345,0.00011,11.92033]
[1777305360498,39.58,76779.11,5.9,-0.85357,0.00011,11.91358]
[1777305361505,39.58,76781.3,5.9,-0.85332,0.00011,11.92728]
[1777305362512,39.58,76774.38,5.9,-0.85409,0.00011,11.88401]
[1777305364115,39.58,76778.95,5.9,-0.85358,0.00011,11.91283]
[1777305365533,39.58,76779.81,5.9,-0.85348,0.00011,11.91842]
[1777305366539,39.58,76779.07,5.9,-0.85356,0.00011,11.914]
[1777305367547,39.58,76777.62,5.9,-0.85372,0.00011,11.90514]
[1777305368554,39.58,76776.44,5.9,-0.85384,0.00011,11.89798]
[1777305370567,39.59,76779.28,5.9,-0.85352,0.00011,11.91617]
[1777305371964,39.59,76781.41,5.9,-0.85327,0.00011,11.92985]
[1777305372582,39.59,76782.5,5.9,-0.85315,0.00011,11.93666]
[1777305373589,39.59,76783.3,5.9,-0.85306,0.00011,11.94183]
[1777305375748,39.59,76785.04,5.9,-0.85286,0.00011,11.95301]
[1777305376610,39.59,76783.33,5.9,-0.85305,0.00011,11.94245]
[1777305377617,39.59,76777.79,5.9,-0.85367,0.00011,11.90796]
[1777305378624,39.59,76774.21,5.9,-0.85406,0.00011,11.88556]
[1777305379631,39.59,76770.55,5.9,-0.85447,0.00011,11.8627]
[1777305380638,39.59,76763.73,5.9,-0.85523,0.00011,11.82013]
[1777305381645,39.59,76761.85,5.9,-0.85543,0.00011,11.80848]
[1777305382514,39.59,76761.85,5.9,-0.85543,0.00011,11.80848]
[1777305382572,39.59,76761.85,5.9,-0.85543,0.00011,11.80848]
[1777305382637,39.59,76761.85,5.9,-0.85543,0.00011,11.80848]
[1777305383203,39.59,76758.61,5.9,-0.85579,0.00011,11.78849]
[1777305383659,39.59,76749.38,5.9,-0.85681,0.00011,11.73089]
[1777305384666,39.59,76746.56,5.9,-0.85711,0.00011,11.71351]
[1777305385673,39.59,76745.88,5.9,-0.85718,0.00011,11.7095]
[1777305386680,39.59,76746.54,5.9,-0.85711,0.00011,11.71386]
[1777305387687,39.59,76747.08,5.9,-0.85704,0.00011,11.71747]
[1777305389706,39.59,76738.75,5.9,-0.85795,0.00011,11.66577]
[1777305390712,39.59,76736.64,5.9,-0.85818,0.00011,11.65269]
[1777305391720,39.59,76743.83,5.9,-0.85744,0.00011,11.69233]
[1777305392726,39.59,76742.0,5.9,-0.85764,0.00011,11.68096]
[1777305394979,39.59,76741.14,5.9,-0.85773,0.00011,11.67578]
[1777305395748,39.59,76741.74,5.9,-0.85767,0.00011,11.67952]
[1777305396754,39.59,76747.38,5.9,-0.85705,0.00011,11.71475]
[1777305398768,39.6,76749.87,5.9,-0.85677,0.00011,11.73035]
[1777305400782,39.6,76750.93,5.9,-0.85666,0.00011,11.73697]
[1777305401790,39.6,76750.4,5.9,-0.85672,0.00011,11.73365]
[1777305405383,39.6,76751.42,5.9,-0.8566,0.00011,11.74018]
[1777305405818,39.6,76755.72,5.9,-0.85613,0.00011,11.76701]
[1777305406825,39.6,76759.5,5.9,-0.8557,0.00011,11.79081]
[1777305409324,39.6,76760.16,5.9,-0.85562,0.00011,11.7954]
[1777305410853,39.6,76759.07,5.9,-0.85574,0.00011,11.78874]
[1777305412867,39.6,76757.59,5.9,-0.8559,0.00011,11.7798]
[1777305413874,39.6,76758.62,5.9,-0.85578,0.00011,11.78638]
[1777305414881,39.6,76762.66,5.9,-0.85533,0.00011,11.81177]
[1777305415888,39.6,76763.59,5.9,-0.85523,0.00011,11.81773]
[1777305416895,39.6,76762.84,5.9,-0.85531,0.00011,11.81317]
[1777305419916,39.6,76761.85,5.9,-0.85541,0.00011,11.80737]
[1777305420922,39.6,76763.05,5.9,-0.85528,0.00011,11.81499]
[1777305421929,39.6,76761.52,5.9,-0.85544,0.00011,11.80558]
[1777305422937,39.6,76762.12,5.9,-0.85537,0.00011,11.8096]
[1777305423944,39.6,76762.68,5.9,-0.85531,0.00011,11.81325]
[1777305425181,39.6,76761.26,5.9,-0.85546,0.00011,11.80453]
[1777305425958,39.6,76759.3,5.9,-0.85568,0.00011,11.7923]
[1777305426965,39.61,76769.7,5.9,-0.85452,0.00011,11.85757]
[1777305427972,39.61,76767.73,5.9,-0.85474,0.00011,11.84537]
[1777305429986,39.61,76769.19,5.9,-0.85457,0.00011,11.85474]
[1777305433007,39.61,76767.18,5.9,-0.85478,0.00011,11.84259]
[1777305434014,39.61,76765.42,5.9,-0.85498,0.00011,11.83175]
[1777305435021,39.61,76779.99,5.9,-0.85335,0.00011,11.92294]
[1777305436027,39.61,76784.88,5.9,-0.8528,0.00011,11.95356]
[1777305437035,39.61,76786.05,5.9,-0.85267,0.00011,11.96088]
[1777305438042,39.61,76784.53,5.9,-0.85284,0.00011,11.95138]
[1777305439049,39.61,76785.5,5.9,-0.85273,0.00011,11.95746]
[1777305441063,39.61,76784.59,5.9,-0.85284,0.00011,11.95177]
[1777305442070,39.61,76782.49,5.9,-0.85307,0.00011,11.93865]
[1777305443077,39.61,76779.97,5.9,-0.85335,0.00011,11.92292]
[1777305444084,39.61,76773.36,5.9,-0.85409,0.00011,11.88166]
[1777305445091,39.61,76772.55,5.9,-0.85418,0.00011,11.87668]
[1777305446097,39.61,76771.82,5.9,-0.85426,0.00011,11.87221]
[1777305448112,39.61,76772.83,5.9,-0.85414,0.00011,11.87868]
[1777305450126,39.61,76771.66,5.9,-0.85427,0.00011,11.8715]
[1777305451133,39.61,76768.51,5.9,-0.85467,0.00011,11.84661]
[1777305452140,39.61,76761.38,5.9,-0.85546,0.00011,11.80221]
[1777305453147,39.61,76759.37,5.9,-0.85568,0.00011,11.78984]
[1777305454154,39.61,76760.18,5.9,-0.85558,0.00011,11.79508]
[1777305455161,39.61,76758.87,5.9,-0.85573,0.00011,11.78709]
[1777305456315,39.61,76755.22,5.9,-0.85613,0.00011,11.76453]
[1777305457174,39.61,76754.32,5.9,-0.85622,0.00011,11.75915]
[1777305458182,39.61,76753.48,5.9,-0.85631,0.00011,11.75416]
[1777305459188,39.61,76751.41,5.9,-0.85653,0.00011,11.7415]
[1777305461203,39.62,76750.77,5.9,-0.8566,0.00011,11.7376]
[1777305463217,39.62,76748.31,5.9,-0.85687,0.00011,11.72234]
[1777305464224,39.62,76745.75,5.9,-0.85715,0.00011,11.70644]
[1777305466238,39.62,76748.0,5.9,-0.8569,0.00011,11.72041]
[1777305469258,39.62,76749.3,5.9,-0.85676,0.00011,11.72871]
[1777305471273,39.62,76748.73,5.9,-0.85682,0.00011,11.72526]
[1777305472280,39.62,76749.08,5.9,-0.85678,0.00011,11.7275]
[1777305473286,39.62,76749.87,5.9,-0.85669,0.00011,11.73247]
[1777305474294,39.62,76748.94,5.9,-0.85679,0.00011,11.72671]
[1777305476308,39.62,76757.28,5.9,-0.85587,0.00011,11.77881]
[1777305477315,39.62,76761.77,5.9,-0.85537,0.00011,11.80702]
[1777305478322,39.62,76762.32,5.9,-0.85531,0.00011,11.81061]
[1777305481342,39.62,76763.07,5.9,-0.85522,0.00011,11.81578]
[1777305483367,39.62,76764.1,5.9,-0.8551,0.00011,11.82253]
[1777305484369,39.62,76767.71,5.9,-0.85469,0.00011,11.84521]
[1777305485376,39.62,76769.63,5.9,-0.85448,0.00011,11.85731]
[1777305488397,39.62,76770.26,5.9,-0.8544,0.00011,11.86153]
[1777305489404,39.62,76777.82,5.9,-0.85356,0.00011,11.90883]
[1777305490411,39.62,76774.12,5.9,-0.85397,0.00011,11.88574]
[1777305491418,39.62,76771.97,5.9,-0.85421,0.00011,11.87237]
[1777305495445,39.62,76772.74,5.9,-0.85412,0.00011,11.87743]
[1777305497461,39.62,76774.58,5.9,-0.85391,0.00011,11.88903]
[1777305498467,39.62,76779.75,5.9,-0.85334,0.00011,11.92135]
[1777305499474,39.62,76782.51,5.9,-0.85303,0.00011,11.93858]
[1777305501487,39.62,76794.11,5.9,-0.85173,0.00011,12.011]
[1777305501778,39.62,76794.11,5.9,-0.85173,0.00011,12.011]
[1777305502495,39.62,76796.95,5.9,-0.85141,0.00011,12.02863]
[1777305503502,39.62,76795.42,5.9,-0.85158,0.00011,12.01892]
[1777305504274,39.62,76795.42,5.9,-0.85158,0.00011,12.01892]
[1777305504509,39.62,76793.82,5.9,-0.85177,0.00011,12.00878]
[1777305505285,39.62,76793.82,5.9,-0.85177,0.00011,12.00878]
[1777305505515,39.62,76795.53,5.9,-0.85158,0.00011,12.01936]
[1777305505887,39.62,76795.53,5.9,-0.85158,0.00011,12.01936]
[1777305506522,39.62,76796.54,5.9,-0.85147,0.00011,12.02554]
[1777305508537,39.62,76794.43,5.9,-0.85171,0.00011,12.01207]
[1777305509543,39.62,76788.06,5.9,-0.85243,0.00011,11.97213]
[1777305510551,39.62,76785.4,5.9,-0.85273,0.00011,11.95544]
[1777305512565,39.62,76778.62,5.9,-0.85354,0.00011,11.9077]
[1777305515585,39.62,76777.74,5.9,-0.85363,0.00011,11.90223]
[1777305518610,39.62,76780.21,5.9,-0.85336,0.00011,11.91771]
[1777305519617,39.62,76781.34,5.9,-0.85323,0.00011,11.92476]
[1777305521631,39.62,76780.14,5.9,-0.85337,0.00011,11.91723]
[1777305522638,39.62,76774.82,5.9,-0.85396,0.00011,11.88399]
[1777305523645,39.62,76773.2,5.9,-0.85414,0.00011,11.87391]
[1777305524652,39.62,76770.2,5.9,-0.85447,0.00011,11.85522]
[1777305525659,39.62,76768.18,5.9,-0.8547,0.00011,11.84268]
[1777305527673,39.62,76770.25,5.9,-0.85446,0.00011,11.85577]
[1777305530809,39.62,76769.32,5.9,-0.85456,0.00011,11.8502]
[1777305531701,39.62,76765.68,5.9,-0.85496,0.00011,11.82757]
[1777305532708,39.62,76766.28,5.9,-0.8549,0.00011,11.83144]
[1777305533715,39.62,76774.64,5.9,-0.85396,0.00011,11.88376]
[1777305534818,39.62,76775.6,5.9,-0.85386,0.00011,11.88981]
[1777305535729,39.62,76778.32,5.9,-0.85355,0.00011,11.90685]
[1777305536736,39.62,76780.92,5.9,-0.85326,0.00011,11.92312]
[1777305539757,39.62,76779.25,5.9,-0.85345,0.00011,11.91273]
[1777305541771,39.62,76777.44,5.9,-0.85365,0.00011,11.90147]
[1777305542777,39.62,76773.53,5.9,-0.85408,0.00011,11.87709]
[1777305543785,39.62,76768.58,5.9,-0.85463,0.00011,11.84625]
[1777305544792,39.62,76766.88,5.9,-0.85482,0.00011,11.83575]
[1777305547813,39.62,76768.58,5.9,-0.85462,0.00011,11.84671]
[1777305550262,39.63,76771.93,5.9,-0.85425,0.00011,11.86793]
[1777305551841,39.63,76771.26,5.9,-0.85432,0.00011,11.86383]
[1777305553856,39.63,76772.91,5.9,-0.85413,0.00011,11.87432]
[1777305555869,39.63,76774.66,5.9,-0.85393,0.00011,11.88542]
[1777305556876,39.63,76775.42,5.9,-0.85385,0.00011,11.89023]
[1777305559897,39.63,76774.54,5.9,-0.85394,0.00011,11.88492]
[1777305561911,39.63,76773.2,5.9,-0.85409,0.00011,11.87668]
[1777305562918,39.63,76771.21,5.9,-0.85431,0.00011,11.86432]
[1777305563925,39.63,76769.68,5.9,-0.85448,0.00011,11.85486]
[1777305565160,39.63,76774.85,5.9,-0.8539,0.00011,11.88722]
[1777305565939,39.63,76790.32,5.9,-0.85217,0.00011,11.98385]
[1777305566946,39.63,76788.65,5.9,-0.85236,0.00011,11.97344]
[1777305567953,39.63,76791.24,5.9,-0.85207,0.00011,11.98958]
[1777305568960,39.63,76793.92,5.9,-0.85177,0.00011,12.00625]
[1777305569967,39.63,76791.92,5.9,-0.85199,0.00011,11.99366]
[1777305570974,39.63,76790.2,5.9,-0.85219,0.00011,11.98284]
[1777305571981,39.63,76787.47,5.9,-0.85255,0.00011,11.96042]
[1777305572988,39.63,76784.0,5.9,-0.85294,0.00011,11.9387]
[1777305573995,39.63,76786.65,5.9,-0.85264,0.00011,11.95526]
[1777305575011,39.63,76790.04,5.9,-0.85226,0.00011,11.97641]
[1777305577017,39.63,76792.09,5.9,-0.85203,0.00011,11.98914]
[1777305579031,39.63,76789.58,5.9,-0.85232,0.00011,11.97333]
[1777305581046,39.63,76787.07,5.9,-0.8526,0.00011,11.95752]
[1777305582052,39.63,76791.12,5.9,-0.85215,0.00011,11.98278]
[1777305583150,39.63,76794.05,5.9,-0.85182,0.00011,12.00106]
[1777305587621,39.63,76796.18,5.9,-0.85159,0.00011,12.01397]
[1777305588094,39.63,76794.65,5.9,-0.85176,0.00011,12.0044]
[1777305590370,39.62,76796.49,5.9,-0.85156,0.00011,12.01561]
[1777305591115,39.62,76791.69,5.9,-0.8521,0.00011,11.98561]
[1777305592121,39.62,76788.66,5.9,-0.85244,0.00011,11.96656]
[1777305593468,39.62,76789.68,5.9,-0.85233,0.00011,11.97282]
[1777305594136,39.62,76794.39,5.9,-0.8518,0.00011,12.00226]
[1777305595633,39.62,76796.14,5.9,-0.8516,0.00011,12.01305]
[1777305597157,39.62,76793.25,5.9,-0.85193,0.00011,11.99487]
[1777305598164,39.62,76786.88,5.9,-0.85265,0.00011,11.95494]
[1777305599171,39.62,76786.77,5.9,-0.85266,0.00011,11.95413]
[1777305601024,39.62,76786.65,5.9,-0.85268,0.00011,11.95334]
[1777305601613,39.62,76786.65,5.9,-0.85268,0.00011,11.95334]
[1777305601694,39.62,76765.64,5.9,-0.85502,0.00011,11.8221]
[1777305602196,39.62,76757.99,5.9,-0.85587,0.00011,11.77437]
[1777305603203,39.62,76756.39,5.9,-0.85604,0.00011,11.76431]
[1777305604617,39.62,76756.39,5.9,-0.85604,0.00011,11.76431]
[1777305604612,39.62,76752.53,5.9,-0.85647,0.00011,11.73999]
[1777305605222,39.62,76747.69,5.9,-0.85701,0.00011,11.70981]
[1777305606483,39.62,76746.62,5.9,-0.85713,0.00011,11.70279]
[1777305607388,39.62,76747.55,5.9,-0.85703,0.00011,11.70845]
[1777305608640,39.62,76747.55,5.9,-0.85703,0.00011,11.70845]
[1777305610262,39.62,76742.14,5.9,-0.85763,0.00011,11.67428]
[1777305611273,39.62,76744.55,5.9,-0.85737,0.00011,11.6893]
[1777305612536,39.62,76741.6,5.9,-0.8577,0.00011,11.67069]
[1777305613699,39.62,76744.69,5.9,-0.85736,0.00011,11.68984]
[1777305614294,39.62,76742.03,5.9,-0.85765,0.00011,11.67314]
[1777305614821,39.62,76742.03,5.9,-0.85765,0.00011,11.67314]
[1777305615302,39.62,76731.09,5.9,-0.85885,0.00011,11.605]
[1777305616309,39.62,76726.12,5.9,-0.85939,0.00011,11.57395]
[1777305619330,39.62,76729.6,5.9,-0.85901,0.00011,11.59569]
[1777305620337,39.62,76732.56,5.9,-0.85869,0.00011,11.61412]
[1777305620963,39.62,76732.56,5.9,-0.85869,0.00011,11.61412]
[1777305621344,39.62,76745.91,5.9,-0.85723,0.00011,11.69725]
[1777305621842,39.62,76745.91,5.9,-0.85723,0.00011,11.69725]
[1777305622351,39.62,76741.52,5.9,-0.85771,0.00011,11.66975]
[1777305623515,39.62,76738.17,5.9,-0.85808,0.00011,11.64878]
[1777305624366,39.62,76738.6,5.9,-0.85803,0.00011,11.65138]
[1777305625373,39.62,76735.64,5.9,-0.85836,0.00011,11.63287]
[1777305627390,39.62,76732.95,5.9,-0.85866,0.00011,11.61601]
[1777305630409,39.61,76729.24,5.9,-0.85906,0.00011,11.59279]
[1777305633061,39.61,76729.28,5.9,-0.85911,0.00011,11.58775]
[1777305633428,39.61,76729.28,5.9,-0.85911,0.00011,11.58775]
[1777305633431,39.61,76736.45,5.9,-0.85833,0.00011,11.6324]
[1777305634287,39.61,76736.45,5.9,-0.85833,0.00011,11.6324]
[1777305634467,39.61,76748.71,5.9,-0.85698,0.00011,11.70873]
[1777305635649,39.61,76755.11,5.9,-0.85628,0.00011,11.74848]
[1777305636453,39.61,76766.81,5.9,-0.85499,0.00011,11.82128]
[1777305637460,39.61,76766.77,5.9,-0.855,0.00011,11.82073]
[1777305638467,39.61,76764.28,5.9,-0.85528,0.00011,11.80489]
[1777305639474,39.61,76761.41,5.9,-0.85561,0.00011,11.7867]
[1777305640480,39.61,76758.76,5.9,-0.8559,0.00011,11.76992]
[1777305641491,39.61,76752.71,5.9,-0.85658,0.00011,11.73197]
[1777305642498,39.61,76751.67,5.9,-0.85669,0.00011,11.72531]
[1777305643505,39.61,76754.59,5.9,-0.85637,0.00011,11.74336]
[1777305644512,39.61,76764.02,5.9,-0.85533,0.00011,11.80203]
[1777305645519,39.61,76765.72,5.9,-0.85515,0.00011,11.81239]
[1777305646526,39.61,76766.37,5.9,-0.85508,0.00011,11.81618]
[1777305647533,39.61,76765.64,5.9,-0.85517,0.00011,11.81136]
[1777305652568,39.6,76759.84,5.9,-0.85583,0.00011,11.77396]
[1777305653576,39.6,76755.8,5.9,-0.85628,0.00011,11.74856]
[1777305654583,39.6,76754.41,5.9,-0.85644,0.00011,11.73974]
[1777305657749,39.6,76753.57,5.9,-0.85654,0.00011,11.7341]
[1777305658611,39.6,76748.82,5.9,-0.85706,0.00011,11.70435]
[1777305659617,39.6,76743.5,5.9,-0.85765,0.00011,11.6711]
[1777305660625,39.6,76742.04,5.9,-0.85781,0.00011,11.66196]
[1777305661631,39.6,76741.54,5.9,-0.85787,0.00011,11.65881]
[1777305662640,39.6,76742.18,5.9,-0.8578,0.00011,11.66277]
[1777305663646,39.6,76750.79,5.9,-0.85685,0.00011,11.71641]
[1777305664654,39.6,76753.56,5.9,-0.85655,0.00011,11.73357]
[1777305665661,39.6,76752.4,5.9,-0.85668,0.00011,11.7262]
[1777305667675,39.6,76746.45,5.9,-0.85734,0.00011,11.68883]
[1777305668682,39.6,76745.1,5.9,-0.85749,0.00011,11.68033]
[1777305669689,39.6,76744.77,5.9,-0.85752,0.00011,11.67819]
[1777305670696,39.6,76744.07,5.9,-0.8576,0.00011,11.67375]
[1777305671703,39.6,76744.7,5.9,-0.85754,0.00011,11.6776]
[1777305672710,39.6,76743.84,5.9,-0.85763,0.00011,11.67216]
[1777305672857,39.6,76743.84,5.9,-0.85763,0.00011,11.67216]
[1777305673615,39.6,76743.84,5.9,-0.85763,0.00011,11.67216]
[1777305673691,39.6,76743.84,5.9,-0.85763,0.00011,11.67216]
[1777305673717,39.6,76732.35,5.9,-0.85889,0.00011,11.60048]
[1777305673815,39.6,76732.35,5.9,-0.85889,0.00011,11.60048]
[1777305674724,39.6,76722.42,5.9,-0.85997,0.00011,11.53845]
[1777305675731,39.6,76723.19,5.9,-0.85989,0.00011,11.54312]
[1777305676738,39.6,76724.5,5.9,-0.85975,0.00011,11.55114]
[1777305677524,39.6,76724.5,5.9,-0.85975,0.00011,11.55114]
[1777305677744,39.59,76723.6,5.9,-0.85985,0.00011,11.5454]
[1777305678751,39.59,76724.55,5.9,-0.85975,0.00011,11.55118]
[1777305678923,39.59,76724.55,5.9,-0.85975,0.00011,11.55118]
[1777305679758,39.59,76725.74,5.9,-0.85962,0.00011,11.55845]
[1777305681773,39.59,76724.8,5.9,-0.85973,0.00011,11.55229]
[1777305682780,39.59,76723.82,5.9,-0.85984,0.00011,11.54605]
[1777305683249,39.59,76723.82,5.9,-0.85984,0.00011,11.54605]
[1777305683787,39.59,76721.23,5.9,-0.86012,0.00011,11.5298]
[1777305684794,39.59,76722.42,5.9,-0.86,0.00011,11.5371]
[1777305685801,39.59,76721.49,5.9,-0.8601,0.00011,11.5312]
[1777305688749,39.59,76721.76,5.9,-0.86007,0.00011,11.53277]
[1777305688768,39.59,76724.4,5.9,-0.85979,0.00011,11.54897]
[1777305688822,39.59,76725.92,5.9,-0.85962,0.00011,11.55843]
[1777305690764,39.59,76728.71,5.9,-0.85933,0.00011,11.57551]
[1777305690836,39.59,76739.3,5.9,-0.85817,0.00011,11.64148]
[1777305691843,39.59,76740.8,5.9,-0.85806,0.00011,11.64553]
[1777305692850,39.59,76739.3,5.9,-0.85822,0.00011,11.63615]
[1777305694864,39.59,76729.74,5.9,-0.85927,0.00011,11.57657]
[1777305696391,39.59,76723.7,5.9,-0.85993,0.00011,11.53868]
[1777305697307,39.59,76723.7,5.9,-0.85993,0.00011,11.53868]
[1777305697356,39.59,76722.77,5.9,-0.86003,0.00011,11.53279]
[1777305697885,39.59,76720.37,5.9,-0.86029,0.00011,11.51785]
[1777305698892,39.59,76724.21,5.9,-0.85988,0.00011,11.54167]
[1777305700319,39.59,76725.69,5.9,-0.85972,0.00011,11.55063]
[1777305701108,39.59,76725.69,5.9,-0.85972,0.00011,11.55063]
[1777305701208,39.59,76722.52,5.9,-0.86006,0.00011,11.5309]
[1777305701913,39.59,76725.67,5.9,-0.85972,0.00011,11.55041]
[1777305704933,39.59,76721.2,5.9,-0.86022,0.00011,11.5222]
[1777305705941,39.59,76720.13,5.9,-0.86033,0.00011,11.51545]
[1777305708962,39.59,76721.18,5.9,-0.86022,0.00011,11.52175]
[1777305710976,39.58,76724.57,5.9,-0.85986,0.00011,11.54267]
[1777305711983,39.58,76725.96,5.9,-0.85971,0.00011,11.55121]
[1777305713346,39.58,76725.96,5.9,-0.85971,0.00011,11.55121]
[1777305713691,39.58,76725.96,5.9,-0.85971,0.00011,11.55121]
[1777305713820,39.58,76725.96,5.9,-0.85971,0.00011,11.55121]
[1777305713839,39.58,76723.61,5.9,-0.85997,0.00011,11.53634]
[1777305714215,39.58,76723.61,5.9,-0.85997,0.00011,11.53634]
[1777305714282,39.58,76715.49,5.9,-0.86085,0.00011,11.48581]
[1777305715007,39.58,76718.89,5.9,-0.86048,0.00011,11.50693]
[1777305716015,39.58,76729.69,5.9,-0.85931,0.00011,11.57432]
[1777305717597,39.58,76729.69,5.9,-0.85931,0.00011,11.57432]
[1777305717662,39.58,76736.29,5.9,-0.85859,0.00011,11.61551]
[1777305721048,39.58,76735.15,5.9,-0.85871,0.00011,11.60842]
[1777305722055,39.58,76734.2,5.9,-0.85881,0.00011,11.60251]
[1777305723063,39.58,76726.21,5.9,-0.85968,0.00011,11.55276]
[1777305725337,39.58,76728.51,5.9,-0.85943,0.00011,11.56728]
[1777305725907,39.58,76728.51,5.9,-0.85943,0.00011,11.56728]
[1777305726013,39.58,76728.51,5.9,-0.85943,0.00011,11.56728]
[1777305726085,39.58,76733.86,5.9,-0.85885,0.00011,11.6006]
[1777305727150,39.58,76733.86,5.9,-0.85885,0.00011,11.6006]
[1777305727214,39.58,76743.15,5.9,-0.85783,0.00011,11.6585]
[1777305728451,39.58,76743.15,5.9,-0.85783,0.00011,11.6585]
[1777305728568,39.58,76743.15,5.9,-0.85783,0.00011,11.6585]
[1777305728632,39.58,76750.22,5.9,-0.85706,0.00011,11.70238]
[1777305729106,39.58,76754.16,5.9,-0.85663,0.00011,11.72696]
[1777305731961,39.58,76754.85,5.9,-0.85656,0.00011,11.73093]
[1777305732311,39.58,76754.85,5.9,-0.85656,0.00011,11.73093]
[1777305732357,39.58,76751.98,5.9,-0.85688,0.00011,11.7127]
[1777305733133,39.58,76750.24,5.9,-0.85707,0.00011,11.70185]
[1777305738170,39.58,76750.63,5.9,-0.85704,0.00011,11.70361]
[1777305740183,39.58,76752.07,5.9,-0.85688,0.00011,11.71232]
[1777305741190,39.58,76753.22,5.9,-0.85676,0.00011,11.71935]
[1777305742251,39.58,76753.22,5.9,-0.85676,0.00011,11.71935]
[1777305742343,39.58,76753.22,5.9,-0.85676,0.00011,11.71935]
[1777305742418,39.58,76756.99,5.9,-0.85635,0.00011,11.74257]
[1777305743204,39.58,76761.47,5.9,-0.85586,0.00011,11.77054]
[1777305743951,39.58,76761.47,5.9,-0.85586,0.00011,11.77054]
[1777305743962,39.58,76761.47,5.9,-0.85586,0.00011,11.77054]
[1777305744211,39.58,76758.17,5.9,-0.85622,0.00011,11.74975]
[1777305745218,39.58,76755.81,5.9,-0.85649,0.00011,11.73479]
[1777305746332,39.58,76755.81,5.9,-0.85649,0.00011,11.73479]
[1777305746667,39.58,76755.81,5.9,-0.85649,0.00011,11.73479]
[1777305746678,39.58,76754.48,5.9,-0.85664,0.00011,11.72612]
[1777305747353,39.58,76754.48,5.9,-0.85664,0.00011,11.72612]
[1777305747424,39.58,76741.09,5.9,-0.85811,0.00011,11.64259]
[1777305748241,39.58,76731.86,5.9,-0.85912,0.00011,11.58489]
[1777305749248,39.58,76729.96,5.9,-0.85933,0.00011,11.57301]
[1777305750255,39.58,76729.39,5.9,-0.85939,0.00011,11.56948]
[1777305751262,39.58,76727.96,5.9,-0.8596,0.00011,11.55534]
[1777305752756,39.58,76727.06,5.9,-0.8597,0.00011,11.54984]
[1777305753276,39.58,76726.42,5.9,-0.85976,0.00011,11.54586]
[1777305754283,39.58,76728.12,5.9,-0.85958,0.00011,11.55652]
[1777305756297,39.58,76728.92,5.9,-0.85949,0.00011,11.56164]
[1777305757303,39.58,76727.94,5.9,-0.85959,0.00011,11.55559]
[1777305758311,39.58,76726.22,5.9,-0.85978,0.00011,11.54493]
[1777305759318,39.58,76724.68,5.9,-0.85995,0.00011,11.5354]
[1777305760675,39.58,76723.64,5.9,-0.86007,0.00011,11.52861]
[1777305761332,39.58,76720.38,5.9,-0.86042,0.00011,11.50831]
[1777305763346,39.58,76719.6,5.9,-0.86051,0.00011,11.5031]
[1777305764354,39.58,76712.47,5.9,-0.86128,0.00011,11.45874]
[1777305765359,39.57,76711.58,5.9,-0.86139,0.00011,11.45259]
[1777305766367,39.57,76709.57,5.9,-0.86161,0.00011,11.43983]
[1777305767373,39.57,76710.07,5.9,-0.86156,0.00011,11.44268]
[1777305768380,39.57,76711.91,5.9,-0.86137,0.00011,11.45387]
[1777305769388,39.57,76712.69,5.9,-0.86129,0.00011,11.45845]
[1777305770395,39.57,76710.53,5.9,-0.86152,0.00011,11.44474]
[1777305771402,39.57,76712.21,5.9,-0.86135,0.00011,11.45493]
[1777305772630,39.57,76707.99,5.9,-0.86181,0.00011,11.42841]
[1777305773803,39.57,76709.87,5.9,-0.86161,0.00011,11.43986]
[1777305775430,39.57,76711.02,5.9,-0.86149,0.00011,11.44673]
[1777305776437,39.57,76710.16,5.9,-0.86158,0.00011,11.44134]
[1777305777443,39.57,76710.52,5.9,-0.86155,0.00011,11.44354]
[1777305778450,39.57,76710.2,5.9,-0.86158,0.00011,11.44152]
[1777305779458,39.57,76710.77,5.9,-0.86152,0.00011,11.44503]
[1777305780465,39.57,76710.18,5.9,-0.86158,0.00011,11.44134]
[1777305781472,39.57,76708.3,5.9,-0.86179,0.00011,11.42962]
[1777305782479,39.57,76705.61,5.9,-0.86208,0.00011,11.41289]
[1777305783879,39.57,76705.33,5.9,-0.86211,0.00011,11.41117]
[1777305784493,39.57,76707.92,5.9,-0.86183,0.00011,11.4273]
[1777305785500,39.57,76708.53,5.9,-0.86176,0.00011,11.43109]
[1777305786507,39.57,76705.84,5.9,-0.86205,0.00011,11.41436]
[1777305787514,39.57,76707.9,5.9,-0.86183,0.00011,11.42719]
[1777305788521,39.57,76709.41,5.9,-0.86167,0.00011,11.43659]
[1777305789978,39.57,76709.68,5.9,-0.86164,0.00011,11.43826]
[1777305790412,39.57,76709.68,5.9,-0.86164,0.00011,11.43826]
[1777305790648,39.57,76709.68,5.9,-0.86164,0.00011,11.43826]
[1777305790800,39.57,76675.51,5.9,-0.86529,0.00011,11.22587]
[1777305790937,39.57,76675.51,5.9,-0.86529,0.00011,11.22587]
[1777305791064,39.57,76675.51,5.9,-0.86529,0.00011,11.22587]
[1777305791736,39.57,76678.22,5.9,-0.865,0.00011,11.24272]
[1777305792767,39.57,76688.01,5.9,-0.86396,0.00011,11.30348]
[1777305793562,39.57,76693.58,5.9,-0.86337,0.00011,11.33801]
[1777305794100,39.57,76693.58,5.9,-0.86337,0.00011,11.33801]
[1777305794570,39.57,76694.86,5.9,-0.86323,0.00011,11.3461]
[1777305795577,39.57,76696.77,5.9,-0.86302,0.00011,11.35808]
[1777305797944,39.57,76697.06,5.9,-0.86299,0.00011,11.36]
[1777305799606,39.57,76690.95,5.9,-0.86364,0.00011,11.3224]
[1777305800613,39.57,76689.39,5.9,-0.8638,0.00011,11.31287]
[1777305801620,39.57,76692.26,5.9,-0.86349,0.00011,11.33086]
[1777305802627,39.57,76694.01,5.9,-0.8633,0.00011,11.34186]
[1777305803634,39.57,76696.01,5.9,-0.86308,0.00011,11.35441]
[1777305804641,39.57,76697.12,5.9,-0.86296,0.00011,11.3614]
[1777305805648,39.57,76698.72,5.9,-0.86279,0.00011,11.37143]
[1777305808669,39.57,76697.65,5.9,-0.8629,0.00011,11.36498]
[1777305809676,39.57,76696.98,5.9,-0.86297,0.00011,11.36089]
[1777305811700,39.57,76693.51,5.9,-0.86339,0.00011,11.33421]
[1777305813706,39.57,76695.21,5.9,-0.86321,0.00011,11.34496]
[1777305814714,39.57,76699.21,5.9,-0.86278,0.00011,11.36989]
[1777305816728,39.57,76698.21,5.9,-0.86288,0.00011,11.36376]
[1777305817734,39.57,76697.07,5.9,-0.863,0.00011,11.35673]
[1777305818742,39.57,76692.96,5.9,-0.86344,0.00011,11.33126]
[1777305819749,39.57,76686.48,5.9,-0.86413,0.00011,11.29114]
[1777305820756,39.57,76685.54,5.9,-0.86423,0.00011,11.28546]
[1777305821763,39.57,76684.08,5.9,-0.86438,0.00011,11.27656]
[1777305822770,39.57,76687.7,5.9,-0.86399,0.00011,11.2992]
[1777305824784,39.57,76691.02,5.9,-0.86364,0.00011,11.32008]
[1777305825791,39.58,76694.07,5.9,-0.86331,0.00011,11.33912]
[1777305826798,39.58,76695.69,5.9,-0.86313,0.00011,11.34926]
[1777305827805,39.58,76697.28,5.9,-0.86296,0.00011,11.35921]
[1777305828812,39.58,76695.28,5.9,-0.86317,0.00011,11.34684]
[1777305829819,39.58,76692.76,5.9,-0.86344,0.00011,11.33127]
[1777305830826,39.58,76689.88,5.9,-0.86375,0.00011,11.31348]
[1777305831833,39.58,76685.92,5.9,-0.86417,0.00011,11.28903]
[1777305832840,39.58,76686.71,5.9,-0.86408,0.00011,11.29408]
[1777305833847,39.58,76689.36,5.9,-0.8638,0.00011,11.31067]
[1777305835861,39.58,76692.59,5.9,-0.86345,0.00011,11.33096]
[1777305836867,39.58,76691.91,5.9,-0.86352,0.00011,11.32683]
[1777305837875,39.58,76699.22,5.9,-0.86274,0.00011,11.37231]
[1777305838882,39.58,76697.98,5.9,-0.86287,0.00011,11.36464]
[1777305839888,39.58,76699.8,5.9,-0.86267,0.00011,11.37598]
[1777305840896,39.58,76701.79,5.9,-0.86246,0.00011,11.38837]
[1777305841902,39.58,76703.42,5.9,-0.86228,0.00011,11.3985]
[1777305842910,39.58,76702.6,5.9,-0.86237,0.00011,11.3934]
[1777305843917,39.58,76703.36,5.9,-0.86229,0.00011,11.39812]
[1777305844924,39.58,76705.01,5.9,-0.86211,0.00011,11.40836]
[1777305845469,39.58,76705.01,5.9,-0.86211,0.00011,11.40836]
[1777305845893,39.58,76705.01,5.9,-0.86211,0.00011,11.40836]
[1777305845907,39.58,76705.01,5.9,-0.86211,0.00011,11.40836]
[1777305845931,39.58,76725.3,5.9,-0.85992,0.00011,11.53455]
[1777305846085,39.58,76725.3,5.9,-0.85992,0.00011,11.53455]
[1777305846279,39.58,76725.3,5.9,-0.85992,0.00011,11.53455]
[1777305846345,39.58,76725.3,5.9,-0.85992,0.00011,11.53455]
[1777305846455,39.58,76725.3,5.9,-0.85992,0.00011,11.53455]
[1777305846519,39.58,76725.3,5.9,-0.85992,0.00011,11.53455]
[1777305846585,39.58,76725.3,5.9,-0.85992,0.00011,11.53455]
[1777305846939,39.58,76743.92,5.9,-0.85788,0.00011,11.65084]
[1777305847946,39.58,76747.83,5.9,-0.85745,0.00011,11.67534]
[1777305848158,39.58,76747.83,5.9,-0.85745,0.00011,11.67534]
[1777305848952,39.58,76752.34,5.9,-0.85696,0.00011,11.70356]
[1777305849960,39.58,76758.7,5.9,-0.85625,0.00011,11.7433]
[1777305850270,39.58,76758.7,5.9,-0.85625,0.00011,11.7433]
[1777305850967,39.58,76767.56,5.9,-0.85527,0.00011,11.79886]
[1777305851374,39.58,76767.56,5.9,-0.85527,0.00011,11.79886]
[1777305851460,39.58,76767.56,5.9,-0.85527,0.00011,11.79886]
[1777305851580,39.58,76767.56,5.9,-0.85527,0.00011,11.79886]
[1777305851974,39.58,76776.17,5.9,-0.85431,0.00011,11.85281]
[1777305852190,39.58,76776.17,5.9,-0.85431,0.00011,11.85281]
[1777305852981,39.58,76786.11,5.9,-0.8532,0.00011,11.91503]
[1777305853612,39.58,76786.11,5.9,-0.8532,0.00011,11.91503]
[1777305853615,39.58,76786.11,5.9,-0.85319,0.00011,11.91525]
[1777305853988,39.58,76787.66,5.9,-0.85302,0.00011,11.92494]
[1777305855847,39.58,76789.91,5.9,-0.85277,0.00011,11.93898]
[1777305857145,39.58,76789.95,5.9,-0.85276,0.00011,11.93923]
[1777305857244,39.58,76792.6,5.9,-0.85246,0.00011,11.95577]
[1777305858019,39.58,76808.16,5.9,-0.85071,0.00011,12.05331]
[1777305859026,39.58,76811.63,5.9,-0.85031,0.00011,12.07508]
[1777305861039,39.58,76813.17,5.9,-0.85014,0.00011,12.08475]
[1777305862047,39.58,76808.97,5.9,-0.85061,0.00011,12.05846]
[1777305863055,39.58,76798.12,5.9,-0.85184,0.00011,11.9906]
[1777305864061,39.58,76791.12,5.9,-0.85263,0.00011,11.94674]
[1777305865109,39.58,76791.12,5.9,-0.85263,0.00011,11.94674]
[1777305865239,39.58,76791.12,5.9,-0.85263,0.00011,11.94674]
[1777305865310,39.58,76789.17,5.9,-0.85285,0.00011,11.93453]
[1777305866074,39.58,76786.76,5.9,-0.85312,0.00011,11.91947]
[1777305867081,39.58,76788.94,5.9,-0.85287,0.00011,11.93314]
[1777305868089,39.58,76796.19,5.9,-0.85206,0.00011,11.9785]
[1777305869096,39.58,76797.68,5.9,-0.85189,0.00011,11.98778]
[1777305870103,39.58,76795.39,5.9,-0.85215,0.00011,11.97339]
[1777305872117,39.58,76794.35,5.9,-0.85232,0.00011,11.96151]
[1777305873124,39.58,76789.83,5.9,-0.85283,0.00011,11.93322]
[1777305874131,39.58,76787.42,5.9,-0.8531,0.00011,11.91816]
[1777305875197,39.58,76787.42,5.9,-0.8531,0.00011,11.91816]
[1777305875252,39.58,76787.42,5.9,-0.8531,0.00011,11.91816]
[1777305878159,39.58,76791.01,5.9,-0.85269,0.00011,11.94074]
[1777305879063,39.58,76791.01,5.9,-0.85269,0.00011,11.94074]
[1777305879466,39.58,76789.72,5.9,-0.85284,0.00011,11.93266]
[1777305880173,39.58,76778.47,5.9,-0.85409,0.00011,11.86232]
[1777305881396,39.58,76777.44,5.9,-0.85421,0.00011,11.85575]
[1777305882186,39.58,76778.82,5.9,-0.85406,0.00011,11.86425]
[1777305885822,39.58,76781.69,5.9,-0.85373,0.00011,11.88247]
[1777305886215,39.58,76783.06,5.9,-0.85358,0.00011,11.89103]
[1777305887222,39.58,76780.18,5.9,-0.8539,0.00011,11.87307]
[1777305888230,39.58,76771.88,5.9,-0.85483,0.00011,11.82126]
[1777305889236,39.58,76770.65,5.9,-0.85496,0.00011,11.8137]
[1777305890244,39.58,76771.74,5.9,-0.85484,0.00011,11.82065]
[1777305892258,39.58,76774.8,5.9,-0.8545,0.00011,11.83959]
[1777305893265,39.58,76770.87,5.9,-0.85494,0.00011,11.81492]
[1777305894598,39.58,76769.57,5.9,-0.85509,0.00011,11.80665]
[1777305895279,39.58,76770.83,5.9,-0.85495,0.00011,11.81452]
[1777305898299,39.58,76769.62,5.9,-0.85509,0.00011,11.80674]
[1777305900314,39.58,76772.31,5.9,-0.85479,0.00011,11.82341]
[1777305901321,39.58,76774.03,5.9,-0.85459,0.00011,11.83429]
[1777305904342,39.58,76780.71,5.9,-0.85384,0.00011,11.87641]
[1777305905349,39.58,76782.24,5.9,-0.85367,0.00011,11.88604]
[1777305906747,39.58,76783.96,5.9,-0.85348,0.00011,11.89691]
[1777305907363,39.58,76784.85,5.9,-0.85338,0.00011,11.90247]
[1777305908994,39.58,76784.03,5.9,-0.85347,0.00011,11.89741]
[1777305909345,39.58,76784.03,5.9,-0.85347,0.00011,11.89741]
[1777305909377,39.58,76797.34,5.9,-0.85197,0.00011,11.98066]
[1777305910384,39.58,76799.72,5.9,-0.8517,0.00011,11.99558]
[1777305911391,39.58,76800.22,5.9,-0.85165,0.00011,11.99864]
[1777305912398,39.58,76804.19,5.9,-0.8512,0.00011,12.02339]
[1777305913405,39.58,76797.62,5.9,-0.85194,0.00011,11.98239]
[1777305914412,39.58,76792.35,5.9,-0.85254,0.00011,11.9493]
[1777305915749,39.58,76792.35,5.9,-0.85254,0.00011,11.9493]
[1777305915791,39.58,76792.84,5.9,-0.85248,0.00011,11.95227]
[1777305916961,39.58,76782.63,5.9,-0.85363,0.00011,11.8884]
[1777305917653,39.58,76785.62,5.9,-0.85329,0.00011,11.90716]
[1777305918443,39.58,76787.88,5.9,-0.85304,0.00011,11.92129]
[1777305921705,39.58,76791.04,5.9,-0.85268,0.00011,11.94118]
[1777305922471,39.58,76785.38,5.9,-0.85332,0.00011,11.90578]
[1777305923478,39.58,76784.09,5.9,-0.85346,0.00011,11.89772]
[1777305924484,39.58,76783.09,5.9,-0.85357,0.00011,11.89153]
[1777305925492,39.58,76781.84,5.9,-0.85371,0.00011,11.88378]
[1777305926884,39.58,76783.19,5.9,-0.85356,0.00011,11.89236]
[1777305928514,39.58,76785.35,5.9,-0.85331,0.00011,11.90594]
[1777305932544,39.59,76780.75,5.9,-0.85388,0.00011,11.87216]
[1777305936580,39.59,76781.93,5.9,-0.85374,0.00011,11.87981]
[1777305937587,39.59,76782.84,5.9,-0.85363,0.00011,11.88567]
[1777305938758,39.59,76783.64,5.9,-0.85354,0.00011,11.89074]
[1777305940633,39.59,76785.69,5.9,-0.85331,0.00011,11.90367]
[1777305942648,39.59,76790.32,5.9,-0.85279,0.00011,11.93271]
[1777305943655,39.59,76791.16,5.9,-0.8527,0.00011,11.93797]
[1777305944662,39.59,76788.69,5.9,-0.85297,0.00011,11.92253]
[1777305946676,39.59,76786.37,5.9,-0.85323,0.00011,11.90806]
[1777305947683,39.59,76783.76,5.9,-0.85352,0.00011,11.89178]
[1777305951711,39.59,76782.57,5.9,-0.85365,0.00011,11.88462]
[1777305956745,39.59,76781.81,5.9,-0.85373,0.00011,11.88034]
[1777305957753,39.59,76782.67,5.9,-0.85363,0.00011,11.88582]
[1777305961781,39.59,76772.1,5.9,-0.8548,0.00011,11.82021]
[1777305962788,39.59,76771.55,5.9,-0.85486,0.00011,11.81698]
[1777305964984,39.59,76779.03,5.9,-0.85402,0.00011,11.86413]
[1777305965810,39.59,76785.13,5.9,-0.85333,0.00011,11.9024]
[1777305966817,39.59,76792.27,5.9,-0.85253,0.00011,11.94735]
[1777305967155,39.59,76792.27,5.9,-0.85253,0.00011,11.94735]
[1777305967823,39.6,76800.61,5.9,-0.85158,0.00011,11.99976]
[1777305968746,39.6,76800.61,5.9,-0.85158,0.00011,11.99976]
[1777305969652,39.6,76800.72,5.9,-0.85157,0.00011,12.00041]
[1777305969838,39.59,76796.3,5.9,-0.85207,0.00011,11.97273]
[1777305971852,39.59,76797.76,5.9,-0.85191,0.00011,11.98186]
[1777305972859,39.59,76801.67,5.9,-0.85147,0.00011,12.0063]
[1777305975234,39.59,76801.59,5.9,-0.85148,0.00011,12.00569]
[1777305975241,39.59,76801.59,5.9,-0.85148,0.00011,12.00569]
[1777305975381,39.59,76801.59,5.9,-0.85148,0.00011,12.00569]
[1777305975598,39.59,76801.59,5.9,-0.85148,0.00011,12.00569]
[1777305975718,39.59,76801.59,5.9,-0.85148,0.00011,12.00569]
[1777305975798,39.59,76801.59,5.9,-0.85148,0.00011,12.00569]
[1777305975883,39.6,76826.52,5.9,-0.84864,0.00011,12.16192]
[1777305976295,39.6,76826.52,5.9,-0.84864,0.00011,12.16192]
[1777305976895,39.59,76847.45,5.9,-0.84624,0.00012,12.29302]
[1777305977203,39.59,76847.45,5.9,-0.84624,0.00012,12.29302]
[1777305977272,39.59,76847.45,5.9,-0.84624,0.00012,12.29302]
[1777305977903,39.59,76849.31,5.9,-0.84603,0.00012,12.30468]
[1777305978953,39.59,76838.96,5.9,-0.84722,0.00011,12.23979]
[1777305979918,39.6,76833.89,5.9,-0.8478,0.00011,12.20809]
[1777305980924,39.59,76832.73,5.9,-0.84793,0.00011,12.20072]
[1777305981931,39.59,76835.25,5.9,-0.84765,0.00011,12.21641]
[1777305983062,39.59,76832.75,5.9,-0.84794,0.00011,12.20064]
[1777305983305,39.59,76832.75,5.9,-0.84794,0.00011,12.20064]
[1777305983952,39.59,76827.48,5.9,-0.84854,0.00011,12.16753]
[1777305984962,39.59,76821.02,5.9,-0.84928,0.00011,12.12703]
[1777305985968,39.59,76821.02,5.9,-0.84928,0.00011,12.12703]
[1777305986018,39.59,76817.67,5.9,-0.84966,0.00011,12.10606]
[1777305986978,39.59,76803.66,5.9,-0.85125,0.00011,12.01819]
[1777305987985,39.59,76799.71,5.9,-0.8517,0.00011,11.99342]
[1777305990023,39.59,76799.55,5.9,-0.85172,0.00011,11.99239]
[1777305990089,39.59,76804.16,5.9,-0.8512,0.00011,12.0212]
[1777305991006,39.59,76812.39,5.9,-0.85031,0.00011,12.06754]
[1777305992015,39.59,76813.88,5.9,-0.85014,0.00011,12.07694]
[1777305993021,39.59,76815.86,5.9,-0.84992,0.00011,12.08939]
[1777305996042,39.59,76822.56,5.9,-0.84915,0.00011,12.13144]
[1777305997049,39.59,76823.8,5.9,-0.84901,0.00011,12.13919]
[1777305999063,39.59,76825.05,5.9,-0.84887,0.00011,12.14697]
[1777306000072,39.59,76823.54,5.9,-0.84904,0.00011,12.13747]
[1777306001079,39.59,76824.38,5.9,-0.84895,0.00011,12.14271]
[1777306002086,39.59,76826.33,5.9,-0.84873,0.00011,12.15488]
[1777306003093,39.59,76823.41,5.9,-0.84906,0.00011,12.13654]
[1777306006114,39.59,76822.46,5.9,-0.84917,0.00011,12.13051]
[1777306007121,39.59,76819.98,5.9,-0.84945,0.00011,12.11496]
[1777306008128,39.59,76817.68,5.9,-0.84972,0.00011,12.10055]
[1777306009135,39.59,76814.31,5.9,-0.8501,0.00011,12.07947]
[1777306011148,39.59,76815.6,5.9,-0.84995,0.00011,12.08743]
[1777306014438,39.59,76816.92,5.9,-0.8498,0.00011,12.0958]
[1777306015177,39.59,76819.85,5.9,-0.84947,0.00011,12.11418]
[1777306016795,39.59,76821.58,5.9,-0.84927,0.00011,12.125]
[1777306018081,39.59,76817.04,5.9,-0.84979,0.00011,12.0966]
[1777306018198,39.59,76815.36,5.9,-0.84998,0.00011,12.08608]
[1777306019204,39.59,76817.02,5.9,-0.84979,0.00011,12.09651]
[1777306021219,39.59,76819.09,5.9,-0.84955,0.00011,12.10951]
[1777306023233,39.59,76826.14,5.9,-0.84875,0.00011,12.15365]
[1777306024240,39.59,76823.13,5.9,-0.84909,0.00011,12.13473]
[1777306025247,39.59,76816.52,5.9,-0.84985,0.00011,12.0933]
[1777306026254,39.59,76814.87,5.9,-0.85003,0.00011,12.08299]
[1777306027260,39.59,76811.64,5.9,-0.8504,0.00011,12.0628]
[1777306028268,39.59,76807.83,5.9,-0.85083,0.00011,12.03901]
[1777306031288,39.59,76808.47,5.9,-0.85077,0.00011,12.04265]
[1777306032904,39.59,76808.47,5.9,-0.85077,0.00011,12.04265]
[1777306034048,39.59,76803.63,5.9,-0.85132,0.00011,12.01201]
[1777306034310,39.59,76802.87,5.9,-0.85141,0.00011,12.00726]
[1777306036323,39.59,76802.11,5.9,-0.85149,0.00011,12.00232]
[1777306037455,39.59,76802.11,5.9,-0.85149,0.00011,12.00232]
[1777306037488,39.59,76802.11,5.9,-0.85149,0.00011,12.00232]
[1777306037530,39.59,76802.11,5.9,-0.8515,0.00011,12.00224]
[1777306038900,39.59,76797.39,5.9,-0.85203,0.00011,11.97257]
[1777306039345,39.59,76793.2,5.9,-0.8525,0.00011,11.94636]
[1777306043373,39.59,76793.82,5.9,-0.85243,0.00011,11.95013]
[1777306046397,39.59,76796.99,5.9,-0.85208,0.00011,11.96983]
[1777306047402,39.59,76802.9,5.9,-0.85141,0.00011,12.00694]
[1777306048409,39.59,76806.51,5.9,-0.851,0.00011,12.02962]
[1777306049416,39.59,76802.48,5.9,-0.85146,0.00011,12.00446]
[1777306050423,39.59,76801.59,5.9,-0.85155,0.00011,11.99898]
[1777306051430,39.59,76802.69,5.9,-0.85148,0.00011,12.00066]
[1777306052437,39.59,76801.69,5.9,-0.85159,0.00011,11.99449]
[1777306053444,39.59,76800.76,5.9,-0.8517,0.00011,11.98857]
[1777306056464,39.59,76804.04,5.9,-0.85132,0.00011,12.00944]
[1777306057472,39.59,76804.78,5.9,-0.85124,0.00011,12.01415]
[1777306058479,39.59,76803.01,5.9,-0.85144,0.00011,12.00315]
[1777306060498,39.59,76798.1,5.9,-0.85199,0.00011,11.97262]
[1777306061500,39.59,76797.18,5.9,-0.85209,0.00011,11.967]
[1777306062506,39.59,76799.03,5.9,-0.85188,0.00011,11.97871]
[1777306063309,39.59,76799.03,5.9,-0.85188,0.00011,11.97871]
[1777306063514,39.59,76789.59,5.9,-0.85294,0.00011,11.91959]
[1777306064687,39.59,76784.5,5.9,-0.85351,0.00011,11.88767]
[1777306065528,39.59,76785.13,5.9,-0.85344,0.00011,11.89161]
[1777306066535,39.59,76784.79,5.9,-0.85348,0.00011,11.88952]
[1777306067542,39.59,76784.18,5.9,-0.85355,0.00011,11.88573]
[1777306068548,39.59,76784.91,5.9,-0.85346,0.00011,11.89032]
[1777306070563,39.59,76784.0,5.9,-0.85356,0.00011,11.8847]
[1777306071570,39.59,76784.74,5.9,-0.85348,0.00011,11.88936]
[1777306074591,39.59,76783.52,5.9,-0.85362,0.00011,11.88184]
[1777306075508,39.59,76783.52,5.9,-0.85362,0.00011,11.88184]
[1777306075823,39.59,76783.52,5.9,-0.85362,0.00011,11.88184]
[1777306075897,39.59,76782.57,5.9,-0.85372,0.00011,11.87597]
[1777306076605,39.59,76781.04,5.9,-0.85389,0.00011,11.8664]
[1777306077611,39.59,76782.45,5.9,-0.85373,0.00011,11.87526]
[1777306079343,39.59,76782.26,5.9,-0.85375,0.00011,11.87413]
[1777306079626,39.59,76783.7,5.9,-0.85359,0.00011,11.88317]
[1777306080633,39.59,76787.5,5.9,-0.85316,0.00011,11.90697]
[1777306081640,39.59,76788.66,5.9,-0.85303,0.00011,11.91426]
[1777306082647,39.59,76789.51,5.9,-0.85294,0.00011,11.91957]
[1777306083654,39.59,76786.32,5.9,-0.8533,0.00011,11.89962]
[1777306085668,39.59,76781.59,5.9,-0.85383,0.00011,11.87005]
[1777306087682,39.59,76782.15,5.9,-0.85376,0.00011,11.87361]
[1777306089358,39.6,76782.16,5.9,-0.85376,0.00011,11.87377]
[1777306089397,39.6,76782.16,5.9,-0.85376,0.00011,11.87377]
[1777306089519,39.6,76782.16,5.9,-0.85376,0.00011,11.87377]
[1777306089570,39.6,76782.16,5.9,-0.85376,0.00011,11.87377]
[1777306089592,39.6,76782.16,5.9,-0.85376,0.00011,11.87377]
[1777306089901,39.6,76757.71,5.9,-0.85648,0.00011,11.7211]
[1777306090291,39.6,76757.71,5.9,-0.85648,0.00011,11.7211]
[1777306090773,39.6,76757.71,5.9,-0.85648,0.00011,11.7211]
[1777306090862,39.6,76757.71,5.9,-0.85648,0.00011,11.7211]
[1777306091125,39.59,76709.41,5.9,-0.86175,0.00011,11.42005]
[1777306091246,39.59,76709.41,5.9,-0.86175,0.00011,11.42005]
[1777306091722,39.59,76692.74,5.9,-0.86354,0.00011,11.31655]
[1777306092727,39.59,76699.55,5.9,-0.86281,0.00011,11.35878]
[1777306093614,39.59,76699.55,5.9,-0.86281,0.00011,11.35878]
[1777306093734,39.6,76701.68,5.9,-0.86257,0.00011,11.37242]
[1777306095054,39.6,76701.68,5.9,-0.86257,0.00011,11.37242]
[1777306095100,39.6,76707.47,5.9,-0.86194,0.00011,11.40867]
[1777306095993,39.6,76707.47,5.9,-0.86194,0.00011,11.40867]
[1777306096030,39.6,76713.8,5.9,-0.86126,0.00011,11.44824]
[1777306097107,39.6,76713.8,5.9,-0.86126,0.00011,11.44824]
[1777306097203,39.6,76714.59,5.9,-0.86117,0.00011,11.45334]
[1777306097296,39.6,76714.59,5.9,-0.86117,0.00011,11.45334]
[1777306097762,39.6,76719.45,5.9,-0.86064,0.00011,11.48375]
[1777306098769,39.6,76720.64,5.9,-0.86051,0.00011,11.49153]
[1777306100783,39.6,76717.9,5.9,-0.8608,0.00011,11.47477]
[1777306101790,39.6,76716.45,5.9,-0.86095,0.00011,11.46592]
[1777306105096,39.6,76717.66,5.9,-0.86081,0.00011,11.474]
[1777306107832,39.6,76720.71,5.9,-0.86047,0.00011,11.49352]
[1777306108839,39.6,76719.14,5.9,-0.86064,0.00011,11.48392]
[1777306109846,39.6,76716.0,5.9,-0.86097,0.00011,11.46457]
[1777306110716,39.6,76716.0,5.9,-0.86097,0.00011,11.46457]
[1777306110852,39.61,76720.67,5.9,-0.86046,0.00011,11.49382]
[1777306111860,39.61,76716.84,5.9,-0.86092,0.00011,11.46511]
[1777306112867,39.61,76714.59,5.9,-0.86116,0.00011,11.45156]
[1777306113874,39.61,76713.33,5.9,-0.86129,0.00011,11.44396]
[1777306115888,39.61,76714.78,5.9,-0.86113,0.00011,11.45347]
[1777306119916,39.61,76717.29,5.9,-0.86084,0.00011,11.47001]
[1777306120923,39.61,76719.04,5.9,-0.86064,0.00011,11.48133]
[1777306121930,39.61,76717.86,5.9,-0.86076,0.00011,11.47443]
[1777306123064,39.61,76717.86,5.9,-0.86076,0.00011,11.47443]
[1777306123079,39.62,76713.9,5.9,-0.86118,0.00011,11.45003]
[1777306124075,39.62,76713.9,5.9,-0.86118,0.00011,11.45003]
[1777306124176,39.62,76708.79,5.9,-0.86173,0.00011,11.4183]
[1777306125036,39.62,76708.79,5.9,-0.86173,0.00011,11.4183]
[1777306125129,39.62,76703.38,5.9,-0.86232,0.00011,11.38476]
[1777306125958,39.62,76700.77,5.9,-0.86259,0.00011,11.36866]
[1777306126965,39.62,76696.18,5.9,-0.86308,0.00011,11.34031]
[1777306128979,39.62,76687.28,5.9,-0.86403,0.00011,11.28543]
[1777306129996,39.62,76681.29,5.9,-0.86466,0.00011,11.24854]
[1777306130303,39.62,76681.29,5.9,-0.86466,0.00011,11.24854]
[1777306131005,39.62,76668.65,5.9,-0.86599,0.00011,11.17058]
[1777306132014,39.62,76660.73,5.9,-0.86682,0.00011,11.12201]
[1777306133012,39.62,76657.65,5.9,-0.86713,0.0001,11.10344]
[1777306134019,39.63,76659.61,5.9,-0.86684,0.0001,11.1204]
[1777306138049,39.65,76662.22,5.9,-0.86646,0.00011,11.14259]
[1777306139056,39.66,76661.8,5.9,-0.86643,0.00011,11.14431]
[1777306140063,39.68,76659.42,5.9,-0.86661,0.0001,11.1339]
[1777306141070,39.69,76657.5,5.9,-0.86673,0.0001,11.12647]
[1777306141626,39.69,76657.5,5.9,-0.86673,0.0001,11.12647]
[1777306142096,39.69,76657.5,5.9,-0.86673,0.0001,11.12647]
[1777306142158,39.69,76653.43,5.9,-0.86715,0.0001,11.10182]
[1777306143084,39.69,76657.2,5.9,-0.86675,0.0001,11.12557]
[1777306143577,39.69,76657.2,5.9,-0.86675,0.0001,11.12557]
[1777306145893,39.69,76656.31,5.9,-0.86683,0.0001,11.121]
[1777306146565,39.69,76657.3,5.9,-0.86671,0.0001,11.12757]
[1777306147112,39.7,76654.61,5.9,-0.86699,0.0001,11.11143]
[1777306147882,39.7,76654.61,5.9,-0.86699,0.0001,11.11143]
[1777306150133,39.7,76659.8,5.9,-0.86642,0.00011,11.14485]
[1777306152147,39.7,76661.82,5.9,-0.86619,0.00011,11.15817]
[1777306153154,39.7,76665.49,5.9,-0.8658,0.00011,11.18124]
[1777306154161,39.7,76666.66,5.9,-0.86567,0.00011,11.18885]
[1777306155168,39.71,76670.38,5.9,-0.86527,0.00011,11.21219]
[1777306156175,39.71,76672.13,5.9,-0.86508,0.00011,11.22335]
[1777306157182,39.71,76671.45,5.9,-0.86514,0.00011,11.21947]
[1777306158189,39.71,76671.06,5.9,-0.86518,0.00011,11.2174]
[1777306159196,39.71,76672.09,5.9,-0.86507,0.00011,11.2241]
[1777306160204,39.71,76671.37,5.9,-0.86514,0.00011,11.21998]
[1777306161211,39.72,76673.77,5.9,-0.86482,0.00011,11.23812]
[1777306162218,39.72,76676.57,5.9,-0.86452,0.00011,11.25573]
[1777306163226,39.72,76681.43,5.9,-0.864,0.00011,11.28605]
[1777306164233,39.72,76682.26,5.9,-0.86391,0.00011,11.29143]
[1777306165245,39.72,76681.57,5.9,-0.86398,0.00011,11.2874]
[1777306167261,39.72,76682.4,5.9,-0.86388,0.00011,11.29303]
[1777306169275,39.73,76687.88,5.9,-0.86329,0.00011,11.32739]
[1777306170282,39.73,76689.42,5.9,-0.86312,0.00011,11.3371]
[1777306171289,39.73,76692.53,5.9,-0.86284,0.00011,11.35123]
[1777306172296,39.73,76694.62,5.9,-0.86261,0.00011,11.36432]
[1777306173303,39.73,76700.97,5.9,-0.86193,0.00011,11.40376]
[1777306174309,39.73,76706.3,5.9,-0.86136,0.00011,11.43685]
[1777306175317,39.73,76710.64,5.9,-0.86089,0.00011,11.46378]
[1777306176324,39.73,76712.28,5.9,-0.86071,0.00011,11.47394]
[1777306178338,39.73,76716.62,5.9,-0.86024,0.00011,11.50084]
[1777306179350,39.73,76716.62,5.9,-0.86024,0.00011,11.50084]
[1777306179423,39.73,76717.52,5.9,-0.86015,0.00011,11.50637]
[1777306180351,39.73,76728.34,5.9,-0.85896,0.00011,11.57392]
[1777306181358,39.73,76729.53,5.9,-0.85883,0.00011,11.58163]
[1777306186397,39.73,76730.24,5.9,-0.85874,0.00011,11.58667]
[1777306187404,39.73,76740.13,5.9,-0.85765,0.00011,11.64837]
[1777306188411,39.73,76741.9,5.9,-0.85746,0.00011,11.65957]
[1777306191120,39.73,76741.16,5.9,-0.85754,0.00011,11.65515]
[1777306191525,39.73,76741.22,5.9,-0.85752,0.00011,11.65588]
[1777306193298,39.73,76741.22,5.9,-0.85752,0.00011,11.65588]
[1777306193485,39.74,76741.69,5.9,-0.85747,0.00011,11.65897]
[1777306193519,39.74,76741.69,5.9,-0.85747,0.00011,11.65897]
[1777306193773,39.74,76741.69,5.9,-0.85747,0.00011,11.65897]
[1777306193873,39.74,76741.88,5.9,-0.85744,0.00011,11.66049]
[1777306194452,39.74,76746.36,5.9,-0.85695,0.00011,11.68833]
[1777306195784,39.74,76746.36,5.9,-0.85695,0.00011,11.68833]
[1777306196306,39.74,76749.25,5.9,-0.85662,0.00011,11.70698]
[1777306196467,39.74,76747.5,5.9,-0.85681,0.00011,11.6961]
[1777306197474,39.74,76748.84,5.9,-0.85666,0.00011,11.70454]
[1777306198480,39.74,76746.95,5.9,-0.85687,0.00011,11.69289]
[1777306200495,39.74,76745.46,5.9,-0.85703,0.00011,11.68386]
[1777306201502,39.74,76744.34,5.9,-0.85715,0.00011,11.67703]
[1777306202509,39.74,76743.32,5.9,-0.85726,0.00011,11.67083]
[1777306203516,39.74,76734.99,5.9,-0.85817,0.00011,11.61923]
[1777306205165,39.74,76734.99,5.9,-0.85817,0.00011,11.61923]
[1777306205216,39.74,76732.76,5.9,-0.8584,0.00011,11.60582]
[1777306206342,39.74,76732.76,5.9,-0.8584,0.00011,11.60582]
[1777306205530,39.74,76726.4,5.9,-0.85909,0.00011,11.56635]
[1777306206537,39.74,76721.72,5.9,-0.8596,0.00011,11.5376]
[1777306207544,39.74,76717.88,5.9,-0.86001,0.00011,11.51388]
[1777306208551,39.74,76714.08,5.9,-0.86042,0.00011,11.49046]
[1777306210566,39.74,76713.0,5.9,-0.86053,0.00011,11.48406]
[1777306211573,39.74,76711.82,5.9,-0.86066,0.00011,11.4769]
[1777306212580,39.75,76709.16,5.9,-0.86094,0.00011,11.46057]
[1777306213586,39.75,76708.53,5.9,-0.86101,0.00011,11.45684]
[1777306216608,39.75,76710.38,5.9,-0.8608,0.00011,11.46881]
[1777306218278,39.75,76709.31,5.9,-0.86091,0.00011,11.46248]
[1777306218622,39.75,76711.16,5.9,-0.86071,0.00011,11.47394]
[1777306221643,39.75,76710.78,5.9,-0.86074,0.00011,11.47199]
[1777306223657,39.75,76712.06,5.9,-0.8606,0.00011,11.48018]
[1777306224664,39.75,76712.6,5.9,-0.86054,0.00011,11.48364]
[1777306225671,39.75,76710.2,5.9,-0.8608,0.00011,11.46888]
[1777306226678,39.75,76709.77,5.9,-0.86084,0.00011,11.46634]
[1777306227685,39.75,76712.33,5.9,-0.86056,0.00011,11.48233]
[1777306228692,39.75,76713.11,5.9,-0.86048,0.00011,11.48705]
[1777306229699,39.75,76719.37,5.9,-0.8598,0.00011,11.52573]
[1777306230706,39.75,76717.02,5.9,-0.86005,0.00011,11.5115]
[1777306231713,39.75,76715.99,5.9,-0.86021,0.00011,11.49988]
[1777306232719,39.75,76714.46,5.9,-0.86038,0.00011,11.49049]
[1777306233726,39.75,76716.41,5.9,-0.86017,0.00011,11.50267]
[1777306235274,39.75,76718.14,5.9,-0.85997,0.00011,11.5136]
[1777306235750,39.75,76721.03,5.9,-0.85966,0.00011,11.53152]
[1777306237061,39.75,76721.03,5.9,-0.85966,0.00011,11.53152]
[1777306237162,39.75,76721.64,5.9,-0.85959,0.00011,11.53545]
[1777306237764,39.75,76727.1,5.9,-0.859,0.00011,11.56931]
[1777306238771,39.75,76730.84,5.9,-0.85859,0.00011,11.5928]
[1777306239779,39.75,76734.28,5.9,-0.85821,0.00011,11.6144]
[1777306240785,39.76,76736.15,5.9,-0.858,0.00011,11.62622]
[1777306241792,39.76,76734.33,5.9,-0.8582,0.00011,11.61512]
[1777306242799,39.76,76733.31,5.9,-0.8583,0.00011,11.60896]
[1777306247837,39.76,76733.42,5.9,-0.85827,0.00011,11.61068]
[1777306251865,39.76,76735.66,5.9,-0.85801,0.00011,11.62569]
[1777306252872,39.76,76742.35,5.9,-0.85728,0.00011,11.66723]
[1777306253879,39.76,76743.4,5.9,-0.85715,0.00011,11.67411]
[1777306258914,39.77,76747.79,5.9,-0.85666,0.00011,11.70215]
[1777306261935,39.77,76742.61,5.9,-0.85722,0.00011,11.67036]
[1777306262942,39.77,76735.49,5.9,-0.858,0.00011,11.62634]
[1777306264956,39.77,76734.54,5.9,-0.85809,0.00011,11.62092]
[1777306266970,39.77,76725.0,5.9,-0.85913,0.00011,11.56201]
[1777306267977,39.77,76713.88,5.9,-0.86033,0.00011,11.4932]
[1777306268984,39.77,76713.45,5.9,-0.86038,0.00011,11.49049]
[1777306269991,39.77,76712.13,5.9,-0.86052,0.00011,11.48227]
[1777306270998,39.77,76705.63,5.9,-0.86122,0.00011,11.44198]
[1777306272010,39.77,76704.21,5.9,-0.86137,0.00011,11.43321]
[1777306274018,39.77,76710.69,5.9,-0.86067,0.00011,11.47336]
[1777306275027,39.77,76713.64,5.9,-0.86036,0.00011,11.49158]
[1777306276034,39.77,76714.23,5.9,-0.86029,0.00011,11.49517]
[1777306279055,39.77,76714.65,5.9,-0.86025,0.00011,11.49751]
[1777306281069,39.77,76715.36,5.9,-0.86018,0.00011,11.50172]
[1777306282075,39.77,76714.78,5.9,-0.86024,0.00011,11.49802]
[1777306283083,39.77,76714.35,5.9,-0.86029,0.00011,11.49526]
[1777306284090,39.77,76717.92,5.9,-0.85991,0.00011,11.51728]
[1777306285097,39.77,76719.27,5.9,-0.85976,0.00011,11.52551]
[1777306287111,39.77,76720.17,5.9,-0.85967,0.00011,11.5308]
[1777306288118,39.77,76720.76,5.9,-0.85961,0.00011,11.53431]
[1777306289125,39.77,76721.94,5.9,-0.85948,0.00011,11.54171]
[1777306290133,39.77,76727.65,5.9,-0.85886,0.00011,11.57719]
[1777306291140,39.77,76733.22,5.9,-0.8583,0.00011,11.6067]
[1777306292147,39.77,76738.44,5.9,-0.85773,0.00011,11.6393]
[1777306293154,39.77,76743.67,5.9,-0.85715,0.00011,11.67194]
[1777306295168,39.77,76742.88,5.9,-0.85723,0.00011,11.66729]
[1777306300203,39.77,76743.64,5.9,-0.85714,0.00011,11.67268]
[1777306303227,39.77,76740.22,5.9,-0.8575,0.00011,11.65181]
[1777306304235,39.77,76729.06,5.9,-0.85872,0.00011,11.58249]
[1777306305242,39.77,76725.7,5.9,-0.85909,0.00011,11.56144]
[1777306310278,39.77,76725.59,5.9,-0.85912,0.00011,11.55981]
[1777306311285,39.77,76728.78,5.9,-0.85878,0.00011,11.5794]
[1777306312293,39.77,76731.02,5.9,-0.85854,0.00011,11.59307]
[1777306313300,39.77,76733.99,5.9,-0.85822,0.00011,11.61125]
[1777306314307,39.77,76736.41,5.9,-0.85796,0.00011,11.62601]
[1777306315314,39.76,76742.88,5.9,-0.85726,0.00011,11.66589]
[1777306318335,39.76,76744.69,5.9,-0.85707,0.00011,11.67678]
[1777306319342,39.76,76745.62,5.9,-0.85696,0.00011,11.68266]
[1777306320349,39.76,76744.88,5.9,-0.85704,0.00011,11.67816]
[1777306321356,39.76,76746.59,5.9,-0.85685,0.00011,11.68889]
[1777306322363,39.76,76748.84,5.9,-0.8566,0.00011,11.70296]
[1777306325384,39.77,76751.31,5.9,-0.85633,0.00011,11.71851]
[1777306326391,39.77,76753.36,5.9,-0.8561,0.00011,11.7313]
[1777306327398,39.77,76763.04,5.9,-0.85503,0.00011,11.79152]
[1777306328405,39.77,76762.95,5.9,-0.85504,0.00011,11.79114]
[1777306329411,39.77,76764.39,5.9,-0.85487,0.00011,11.80029]
[1777306333440,39.77,76757.67,5.9,-0.8556,0.00011,11.75926]
[1777306334447,39.77,76745.7,5.9,-0.85692,0.00011,11.68514]
[1777306335454,39.77,76742.46,5.9,-0.85727,0.00011,11.66515]
[1777306336461,39.77,76741.53,5.9,-0.85737,0.00011,11.65952]
[1777306338475,39.77,76744.17,5.9,-0.85707,0.00011,11.67621]
[1777306339482,39.77,76745.61,5.9,-0.85692,0.00011,11.68508]
[1777306343509,39.77,76744.86,5.9,-0.857,0.00011,11.68065]
[1777306345524,39.77,76741.53,5.9,-0.85736,0.00011,11.6602]
[1777306348545,39.77,76742.45,5.9,-0.85725,0.00011,11.66631]
[1777306350558,39.77,76744.5,5.9,-0.85702,0.00011,11.67928]
[1777306351566,39.77,76746.26,5.9,-0.85688,0.00011,11.68501]
[1777306352573,39.78,76751.17,5.9,-0.85633,0.00011,11.71559]
[1777306353580,39.78,76752.18,5.9,-0.85622,0.00011,11.72192]
[1777306356601,39.78,76750.98,5.9,-0.85635,0.00011,11.71459]
[1777306357608,39.78,76752.37,5.9,-0.8562,0.00011,11.72327]
[1777306360629,39.78,76754.98,5.9,-0.85591,0.00011,11.73958]
[1777306361636,39.78,76758.07,5.9,-0.85557,0.00011,11.75879]
[1777306362643,39.78,76761.48,5.9,-0.85519,0.00011,11.77996]
[1777306363650,39.78,76763.39,5.9,-0.85498,0.00011,11.79178]
[1777306364657,39.78,76768.67,5.9,-0.8544,0.00011,11.82454]
[1777306365664,39.78,76769.85,5.9,-0.85426,0.00011,11.83199]
[1777306366671,39.78,76773.36,5.9,-0.85387,0.00011,11.85392]
[1777306367678,39.78,76775.42,5.9,-0.85364,0.00011,11.86682]
[1777306373178,39.78,76775.52,5.9,-0.85362,0.00011,11.86772]
[1777306373231,39.78,76775.52,5.9,-0.85362,0.00011,11.86772]
[1777306373720,39.78,76777.85,5.9,-0.85336,0.00011,11.88238]
[1777306374727,39.78,76779.48,5.9,-0.85318,0.00011,11.89258]
[1777306375734,39.78,76781.0,5.9,-0.85301,0.00011,11.90209]
[1777306378754,39.78,76779.93,5.9,-0.85312,0.00011,11.89556]
[1777306380173,39.78,76779.93,5.9,-0.85312,0.00011,11.89556]
[1777306380275,39.78,76778.64,5.9,-0.85327,0.00011,11.88765]
[1777306380769,39.78,76779.75,5.9,-0.85314,0.00011,11.89456]
[1777306384796,39.78,76775.66,5.9,-0.85359,0.00011,11.86934]
[1777306385804,39.78,76772.83,5.9,-0.85391,0.00011,11.85183]
[1777306386811,39.78,76771.04,5.9,-0.8541,0.00011,11.84082]
[1777306387818,39.78,76769.41,5.9,-0.85428,0.00011,11.83081]
[1777306388825,39.78,76766.6,5.9,-0.85459,0.00011,11.81348]
[1777306390839,39.78,76765.27,5.9,-0.85473,0.00011,11.80555]
[1777306392853,39.78,76773.05,5.9,-0.85386,0.00011,11.85427]
[1777306393860,39.78,76774.23,5.9,-0.85373,0.00011,11.86172]
[1777306394867,39.78,76776.33,5.9,-0.85349,0.00011,11.87488]
[1777306396881,39.78,76775.17,5.9,-0.85362,0.00011,11.86783]
[1777306399901,39.78,76777.69,5.9,-0.85333,0.00011,11.88376]
[1777306404937,39.79,76777.99,5.9,-0.8533,0.00011,11.88595]
[1777306408965,39.79,76776.54,5.9,-0.85345,0.00011,11.87718]
[1777306414000,39.79,76777.35,5.9,-0.85341,0.00011,11.87727]
[1777306417021,39.79,76779.36,5.9,-0.85318,0.00011,11.88998]
[1777306422056,39.79,76779.23,5.9,-0.85319,0.00011,11.88952]
[1777306427091,39.79,76779.68,5.9,-0.85313,0.00011,11.89261]
[1777306429206,39.79,76780.31,5.9,-0.85306,0.00011,11.89658]
[1777306429346,39.79,76780.31,5.9,-0.85306,0.00011,11.89658]
[1777306429391,39.79,76780.31,5.9,-0.85306,0.00011,11.89658]
[1777306429419,39.79,76782.02,5.9,-0.85287,0.00011,11.90727]
[1777306430520,39.79,76779.86,5.9,-0.85311,0.00011,11.89387]
[1777306431119,39.79,76776.48,5.9,-0.85349,0.00011,11.8729]
[1777306433133,39.79,76774.95,5.9,-0.85365,0.00011,11.86355]
[1777306434140,39.79,76774.01,5.9,-0.85376,0.00011,11.8578]
[1777306434890,39.79,76774.01,5.9,-0.85376,0.00011,11.8578]
[1777306435147,39.79,76767.32,5.9,-0.8545,0.00011,11.81609]
[1777306436154,39.79,76759.86,5.9,-0.85533,0.00011,11.76967]
[1777306438167,39.79,76760.63,5.9,-0.85524,0.00011,11.77447]
[1777306440182,39.79,76760.05,5.9,-0.85531,0.00011,11.77065]
[1777306443203,39.79,76757.52,5.9,-0.8556,0.00011,11.75429]
[1777306448237,39.79,76757.7,5.9,-0.8556,0.00011,11.75437]
[1777306451259,39.78,76758.83,5.9,-0.85548,0.00011,11.761]
[1777306452266,39.78,76757.03,5.9,-0.85569,0.00011,11.7496]
[1777306453273,39.78,76755.51,5.9,-0.85586,0.00011,11.73996]
[1777306456293,39.78,76754.61,5.9,-0.85597,0.00011,11.7338]
[1777306457301,39.78,76746.83,5.9,-0.85683,0.00011,11.6853]
[1777306458308,39.78,76743.76,5.9,-0.85717,0.00011,11.66612]
[1777306459315,39.78,76743.43,5.9,-0.85721,0.00011,11.66398]
[1777306460322,39.78,76745.32,5.9,-0.857,0.00011,11.67561]
[1777306462335,39.78,76746.68,5.9,-0.85685,0.00011,11.6838]
[1777306463343,39.78,76752.94,5.9,-0.85617,0.00011,11.72253]
[1777306464351,39.78,76755.86,5.9,-0.85585,0.00011,11.74047]
[1777306465358,39.78,76753.63,5.9,-0.8561,0.00011,11.7264]
[1777306466365,39.78,76754.19,5.9,-0.85604,0.00011,11.72967]
[1777306468379,39.78,76752.61,5.9,-0.85622,0.00011,11.71942]
[1777306469388,39.78,76756.39,5.9,-0.85581,0.00011,11.7427]
[1777306470395,39.77,76772.22,5.9,-0.85406,0.00011,11.84088]
[1777306471405,39.77,76777.39,5.9,-0.85354,0.00011,11.86781]
[1777306472412,39.77,76770.68,5.9,-0.85428,0.00011,11.82611]
[1777306473419,39.77,76770.02,5.9,-0.85435,0.00011,11.8221]
[1777306477448,39.78,76768.63,5.9,-0.8545,0.00011,11.81389]
[1777306478454,39.78,76769.77,5.9,-0.85437,0.00011,11.82111]
[1777306479461,39.78,76770.48,5.9,-0.85429,0.00011,11.82564]
[1777306481549,39.78,76772.99,5.9,-0.85401,0.00011,11.84149]
[1777306482481,39.78,76776.31,5.9,-0.85364,0.00011,11.86224]
[1777306483489,39.78,76777.59,5.9,-0.85349,0.00011,11.87027]
[1777306485503,39.78,76776.66,5.9,-0.85359,0.00011,11.8646]
[1777306487517,39.78,76778.12,5.9,-0.85344,0.00011,11.87338]
[1777306488524,39.78,76779.13,5.9,-0.85333,0.00011,11.87949]
[1777306491545,39.78,76776.93,5.9,-0.85358,0.00011,11.86528]
[1777306492552,39.78,76775.35,5.9,-0.85376,0.00011,11.8553]
[1777306497587,39.77,76776.26,5.9,-0.85367,0.00011,11.86026]
[1777306501616,39.77,76775.27,5.9,-0.85379,0.00011,11.85357]
[1777306502623,39.77,76772.78,5.9,-0.85407,0.00011,11.83797]
[1777306504636,39.77,76774.33,5.9,-0.8539,0.00011,11.84743]
[1777306508664,39.77,76777.46,5.9,-0.85356,0.00011,11.86651]
[1777306509671,39.77,76773.76,5.9,-0.85397,0.00011,11.84337]
[1777306510678,39.77,76774.55,5.9,-0.85389,0.00011,11.84821]
[1777306513699,39.77,76776.91,5.9,-0.85363,0.00011,11.86265]
[1777306514707,39.77,76778.79,5.9,-0.85342,0.00011,11.87426]
[1777306516389,39.77,76778.79,5.9,-0.85342,0.00011,11.87426]
[1777306516480,39.77,76783.75,5.9,-0.85287,0.00011,11.90509]
[1777306516722,39.77,76789.53,5.9,-0.85222,0.00011,11.94108]
[1777306517729,39.77,76791.83,5.9,-0.85196,0.00011,11.95543]
[1777306520750,39.77,76801.83,5.9,-0.85083,0.00011,12.01775]
[1777306521757,39.77,76806.81,5.9,-0.85027,0.00011,12.04871]
[1777306522764,39.77,76802.02,5.9,-0.85082,0.00011,12.01875]
[1777306523815,39.77,76799.42,5.9,-0.85111,0.00011,12.00247]
[1777306526792,39.77,76803.37,5.9,-0.85067,0.00011,12.02692]
[1777306527799,39.77,76806.12,5.9,-0.85036,0.00011,12.04397]
[1777306529813,39.77,76804.62,5.9,-0.85053,0.00011,12.03441]
[1777306531827,39.77,76809.35,5.9,-0.85005,0.00011,12.05838]
[1777306532834,39.76,76810.62,5.9,-0.84991,0.00011,12.06616]
[1777306533841,39.76,76813.11,5.9,-0.84963,0.00011,12.08155]
[1777306534848,39.76,76811.57,5.9,-0.84981,0.00011,12.07178]
[1777306538603,39.76,76811.37,5.9,-0.84984,0.00011,12.07025]
[1777306538641,39.76,76814.28,5.9,-0.84951,0.00011,12.08808]
[1777306538838,39.76,76814.28,5.9,-0.84951,0.00011,12.08808]
[1777306538876,39.76,76820.46,5.9,-0.84881,0.00011,12.12662]
[1777306539883,39.76,76822.72,5.9,-0.84856,0.00011,12.14051]
[1777306540890,39.76,76823.55,5.9,-0.84847,0.00011,12.14545]
[1777306541897,39.76,76826.82,5.9,-0.84809,0.00011,12.16582]
[1777306542904,39.76,76828.33,5.9,-0.84792,0.00011,12.17519]
[1777306543911,39.76,76831.59,5.9,-0.84755,0.00011,12.19546]
[1777306547939,39.76,76833.4,5.9,-0.84735,0.00011,12.20635]
[1777306548946,39.76,76834.62,5.9,-0.84722,0.00011,12.21366]
[1777306549953,39.76,76835.5,5.9,-0.84712,0.00011,12.21884]
[1777306550959,39.76,76842.74,5.9,-0.84629,0.00012,12.26371]
[1777306551966,39.76,76841.18,5.9,-0.84648,0.00012,12.25376]
[1777306553981,39.75,76840.0,5.9,-0.84662,0.00012,12.24599]
[1777306559016,39.75,76839.39,5.9,-0.84672,0.00011,12.2408]
[1777306562038,39.75,76830.78,5.9,-0.84773,0.00011,12.18582]
[1777306563045,39.75,76820.19,5.9,-0.84895,0.00011,12.11932]
[1777306564052,39.74,76807.32,5.9,-0.85041,0.00011,12.0387]
[1777306565059,39.74,76801.89,5.9,-0.85103,0.00011,12.00459]
[1777306565937,39.74,76801.89,5.9,-0.85103,0.00011,12.00459]
[1777306566589,39.74,76801.25,5.9,-0.85111,0.00011,12.00037]
[1777306567073,39.74,76798.2,5.9,-0.85145,0.00011,11.98135]
[1777306568080,39.74,76799.65,5.9,-0.85129,0.00011,11.99031]
[1777306571101,39.74,76800.67,5.9,-0.85118,0.00011,11.99648]
[1777306572108,39.74,76802.07,5.9,-0.85102,0.00011,12.00515]
[1777306573115,39.74,76809.55,5.9,-0.85018,0.00011,12.05173]
[1777306575129,39.74,76808.63,5.9,-0.85029,0.00011,12.04577]
[1777306578150,39.74,76811.45,5.9,-0.84997,0.00011,12.06297]
[1777306579157,39.74,76816.24,5.9,-0.84943,0.00011,12.09272]
[1777306580164,39.74,76818.22,5.9,-0.84921,0.00011,12.10493]
[1777306581171,39.74,76823.1,5.9,-0.84866,0.00011,12.1352]
[1777306582178,39.74,76816.68,5.9,-0.84939,0.00011,12.09493]
[1777306583185,39.74,76815.1,5.9,-0.84958,0.00011,12.08484]
[1777306587213,39.73,76815.46,5.9,-0.84955,0.00011,12.08626]
[1777306588220,39.73,76818.09,5.9,-0.84925,0.00011,12.10251]
[1777306590234,39.73,76816.95,5.9,-0.84939,0.00011,12.09504]
[1777306591241,39.73,76817.7,5.9,-0.84936,0.00011,12.09424]
[1777306593255,39.73,76823.29,5.9,-0.84873,0.00011,12.1288]
[1777306594262,39.73,76825.54,5.9,-0.84848,0.00011,12.14264]
[1777306596276,39.73,76828.07,5.9,-0.8482,0.00011,12.15799]
[1777306597283,39.73,76826.16,5.9,-0.84842,0.00011,12.14584]
[1777306599297,39.73,76824.7,5.9,-0.84859,0.00011,12.13629]
[1777306600304,39.73,76818.04,5.9,-0.84936,0.00011,12.09452]
[1777306603325,39.73,76821.07,5.9,-0.84902,0.00011,12.11301]
[1777306604332,39.73,76827.58,5.9,-0.84828,0.00011,12.15349]
[1777306605339,39.72,76833.43,5.9,-0.84761,0.00011,12.18981]
[1777306606346,39.72,76834.47,5.9,-0.8475,0.00011,12.19605]
[1777306607352,39.72,76836.31,5.9,-0.84729,0.00011,12.20728]
[1777306608359,39.72,76837.86,5.9,-0.84712,0.00011,12.21689]
[1777306609367,39.72,76839.73,5.9,-0.8469,0.00011,12.22849]
[1777306610378,39.72,76838.05,5.9,-0.8471,0.00011,12.21789]
[1777306611385,39.72,76833.85,5.9,-0.84758,0.00011,12.19157]
[1777306612392,39.72,76834.74,5.9,-0.84748,0.00011,12.19708]
[1777306613399,39.72,76835.79,5.9,-0.84736,0.00011,12.20338]
[1777306617427,39.72,76834.34,5.9,-0.84755,0.00011,12.19326]
[1777306622462,39.71,76834.13,5.9,-0.8476,0.00011,12.19069]
[1777306623469,39.71,76832.69,5.9,-0.84777,0.00011,12.18144]
[1777306624476,39.71,76828.5,5.9,-0.84825,0.00011,12.15502]
[1777306625482,39.71,76824.72,5.9,-0.84869,0.00011,12.1312]
[1777306626490,39.71,76823.83,5.9,-0.84879,0.00011,12.12547]
[1777306627496,39.71,76818.5,5.9,-0.8494,0.00011,12.092]
[1777306629511,39.71,76821.01,5.9,-0.84912,0.00011,12.10739]
[1777306630518,39.71,76820.16,5.9,-0.84922,0.00011,12.10192]
[1777306632532,39.71,76817.75,5.9,-0.8495,0.00011,12.08656]
[1777306633539,39.71,76816.99,5.9,-0.84959,0.00011,12.08168]
[1777306634546,39.71,76815.37,5.9,-0.84978,0.00011,12.07143]
[1777306639585,39.71,76815.74,5.9,-0.84975,0.00011,12.07317]
[1777306640592,39.71,76819.5,5.9,-0.84932,0.00011,12.09653]
[1777306641599,39.71,76820.37,5.9,-0.84923,0.00011,12.10182]
[1777306642606,39.7,76825.48,5.9,-0.84865,0.00011,12.1336]
[1777306644620,39.7,76826.53,5.9,-0.84853,0.00011,12.1398]
[1777306645626,39.7,76827.61,5.9,-0.84841,0.00011,12.14637]
[1777306648648,39.7,76826.75,5.9,-0.84851,0.00011,12.14084]
[1777306652676,39.7,76830.72,5.9,-0.84813,0.00011,12.15955]
[1777306653683,39.7,76833.08,5.9,-0.84786,0.00011,12.17408]
[1777306654690,39.7,76834.29,5.9,-0.84773,0.00011,12.1814]
[1777306655697,39.7,76832.34,5.9,-0.84795,0.00011,12.16897]
[1777306656707,39.7,76830.13,5.9,-0.84821,0.00011,12.15492]
[1777306657714,39.7,76827.88,5.9,-0.84847,0.00011,12.14065]
[1777306660735,39.7,76826.77,5.9,-0.84861,0.00011,12.13312]
[1777306661742,39.69,76825.74,5.9,-0.84873,0.00011,12.1265]
[1777306662749,39.69,76826.71,5.9,-0.84863,0.00011,12.13237]
[1777306663756,39.69,76823.84,5.9,-0.84896,0.00011,12.11425]
[1777306664763,39.69,76819.8,5.9,-0.84942,0.00011,12.08884]
[1777306665769,39.69,76812.5,5.9,-0.85025,0.00011,12.04311]
[1777306666777,39.69,76809.12,5.9,-0.85064,0.00011,12.02193]
[1777306668790,39.69,76808.05,5.9,-0.85076,0.00011,12.01516]
[1777306669798,39.69,76809.17,5.9,-0.85063,0.00011,12.02211]
[1777306674833,39.69,76809.01,5.9,-0.85066,0.00011,12.02084]
[1777306676847,39.69,76811.43,5.9,-0.85038,0.00011,12.03584]
[1777306678861,39.69,76812.5,5.9,-0.85027,0.00011,12.04238]
[1777306681805,39.69,76815.4,5.9,-0.84994,0.00011,12.06023]
[1777306682189,39.69,76817.56,5.9,-0.8497,0.00011,12.07372]
[1777306683896,39.69,76820.11,5.9,-0.84941,0.00011,12.08941]
[1777306684935,39.69,76818.41,5.9,-0.84961,0.00011,12.07865]
[1777306685910,39.69,76814.96,5.9,-0.85,0.00011,12.05698]
[1777306686917,39.69,76817.32,5.9,-0.84973,0.00011,12.07163]
[1777306687923,39.69,76818.09,5.9,-0.84965,0.00011,12.07633]
[1777306689938,39.69,76820.96,5.9,-0.84933,0.00011,12.09403]
[1777306690945,39.69,76821.96,5.9,-0.84922,0.00011,12.10014]
[1777306692959,39.69,76823.41,5.9,-0.84905,0.00011,12.10892]
[1777306694973,39.68,76822.46,5.9,-0.84917,0.00011,12.1027]
[1777306695980,39.68,76820.31,5.9,-0.84942,0.00011,12.08913]
[1777306697994,39.68,76825.59,5.9,-0.84882,0.00011,12.1219]
[1777306699001,39.68,76829.48,5.9,-0.84837,0.00011,12.14627]
[1777306701019,39.68,76826.32,5.9,-0.84873,0.00011,12.12657]
[1777306702026,39.68,76823.45,5.9,-0.84906,0.00011,12.10847]
[1777306703033,39.68,76826.49,5.9,-0.84872,0.00011,12.12733]
[1777306704040,39.68,76830.62,5.9,-0.84825,0.00011,12.15298]
[1777306705047,39.68,76833.5,5.9,-0.84792,0.00011,12.17078]
[1777306706054,39.68,76836.3,5.9,-0.84761,0.00011,12.18806]
[1777306709075,39.68,76837.77,5.9,-0.84745,0.00011,12.19651]
[1777306711089,39.68,76834.88,5.9,-0.84784,0.00011,12.17301]
[1777306714110,39.68,76830.44,5.9,-0.84835,0.00011,12.14519]
[1777306716126,39.68,76832.11,5.9,-0.84816,0.00011,12.15565]
[1777306719147,39.68,76835.15,5.9,-0.84781,0.00011,12.17444]
[1777306720154,39.68,76836.34,5.9,-0.84768,0.00011,12.18185]
[1777306722569,39.68,76840.17,5.9,-0.84724,0.00012,12.20563]
[1777306723175,39.68,76845.25,5.9,-0.84665,0.00012,12.2374]
[1777306728210,39.68,76845.28,5.9,-0.84666,0.00012,12.23698]
[1777306728961,39.68,76845.28,5.9,-0.84666,0.00012,12.23698]
[1777306728992,39.68,76845.28,5.9,-0.84666,0.00012,12.23698]
[1777306734253,39.67,76845.9,5.9,-0.84661,0.00012,12.24]
[1777306736267,39.67,76847.68,5.9,-0.84641,0.00012,12.2508]
[1777306740821,39.67,76847.78,5.9,-0.84641,0.00012,12.25087]
[1777306740870,39.67,76849.09,5.9,-0.84626,0.00012,12.25867]
[1777306741675,39.67,76849.09,5.9,-0.84626,0.00012,12.25867]
[1777306741788,39.67,76849.09,5.9,-0.84626,0.00012,12.25867]
[1777306741870,39.67,76849.46,5.9,-0.84622,0.00012,12.26077]
[1777306742309,39.67,76852.47,5.9,-0.84588,0.00012,12.2796]
[1777306743316,39.67,76851.43,5.9,-0.846,0.00012,12.27287]
[1777306744323,39.67,76849.22,5.9,-0.84626,0.00012,12.2588]
[1777306745329,39.67,76847.29,5.9,-0.84649,0.00012,12.24648]
[1777306746337,39.67,76846.23,5.9,-0.84661,0.00012,12.23963]
[1777306748351,39.66,76845.49,5.9,-0.84671,0.00012,12.2346]
[1777306750365,39.66,76848.5,5.9,-0.84637,0.00012,12.25305]
[1777306752378,39.66,76847.67,5.9,-0.84647,0.00012,12.24746]
[1777306753386,39.66,76848.43,5.9,-0.84639,0.00012,12.25201]
[1777306758421,39.66,76850.81,5.9,-0.84613,0.00012,12.26571]
[1777306760435,39.66,76854.54,5.9,-0.84571,0.00012,12.28884]
[1777306761441,39.66,76862.13,5.9,-0.84483,0.00012,12.33633]
[1777306762449,39.66,76863.53,5.9,-0.84467,0.00012,12.34501]
[1777306763455,39.66,76864.66,5.9,-0.84454,0.00012,12.35198]
[1777306764463,39.66,76862.54,5.9,-0.84478,0.00012,12.3386]
[1777306766477,39.66,76861.7,5.9,-0.84489,0.00012,12.33317]
[1777306767484,39.66,76862.62,5.9,-0.84478,0.00012,12.33884]
[1777306768491,39.65,76859.91,5.9,-0.8451,0.00012,12.32178]
[1777306769498,39.65,76858.0,5.9,-0.84532,0.00012,12.30954]
[1777306770504,39.65,76858.8,5.9,-0.84524,0.00012,12.31428]
[1777306772519,39.64,76857.52,5.9,-0.84549,0.00012,12.29793]
[1777306774532,39.64,76855.42,5.9,-0.84575,0.00012,12.28427]
[1777306775540,39.64,76856.98,5.9,-0.84557,0.00012,12.2938]
[1777306776549,39.64,76855.94,5.9,-0.8457,0.00012,12.28703]
[1777306777554,39.64,76855.01,5.9,-0.84581,0.00012,12.28095]
[1777306778563,39.64,76844.15,5.9,-0.84707,0.00012,12.21272]
[1777306779568,39.64,76840.25,5.9,-0.84752,0.00012,12.18815]
[1777306780575,39.64,76836.56,5.9,-0.84795,0.00011,12.16494]
[1777306781582,39.64,76835.48,5.9,-0.84808,0.00011,12.15788]
[1777306782589,39.64,76844.63,5.9,-0.84703,0.00012,12.21507]
[1777306783597,39.64,76847.44,5.9,-0.8467,0.00012,12.23251]
[1777306784603,39.64,76842.96,5.9,-0.84722,0.00012,12.20428]
[1777306785610,39.64,76836.87,5.9,-0.84793,0.00011,12.16602]
[1777306786617,39.64,76835.46,5.9,-0.84809,0.00011,12.1571]
[1777306787624,39.64,76834.65,5.9,-0.84819,0.00011,12.15196]
[1777306789637,39.63,76832.63,5.9,-0.84842,0.00011,12.13896]
[1777306790645,39.63,76831.78,5.9,-0.84853,0.00011,12.13337]
[1777306790969,39.63,76831.78,5.9,-0.84853,0.00011,12.13337]
[1777306791651,39.63,76830.55,5.9,-0.84867,0.00011,12.12541]
[1777306792856,39.63,76829.83,5.9,-0.84876,0.00011,12.12065]
[1777306793666,39.63,76826.97,5.9,-0.84909,0.00011,12.10251]
[1777306794673,39.63,76826.44,5.9,-0.84916,0.00011,12.09896]
[1777306795680,39.63,76825.95,5.9,-0.84922,0.00011,12.09566]
[1777306799707,39.63,76828.1,5.9,-0.84899,0.00011,12.10818]
[1777306801722,39.63,76826.91,5.9,-0.84913,0.00011,12.10022]
[1777306803736,39.62,76826.28,5.9,-0.84921,0.00011,12.09578]
[1777306804743,39.62,76826.75,5.9,-0.84917,0.00011,12.09847]
[1777306805858,39.62,76825.5,5.9,-0.84931,0.00011,12.09039]
[1777306806757,39.62,76823.48,5.9,-0.84955,0.00011,12.07751]
[1777306807764,39.62,76827.79,5.9,-0.84906,0.00011,12.10424]
[1777306808772,39.62,76828.63,5.9,-0.84897,0.00011,12.10923]
[1777306809778,39.62,76831.24,5.9,-0.84868,0.00011,12.12529]
[1777306810785,39.62,76841.71,5.9,-0.84748,0.00012,12.19054]
[1777306811792,39.62,76838.56,5.9,-0.84785,0.00011,12.17063]
[1777306812799,39.62,76834.24,5.9,-0.84834,0.00011,12.14344]
[1777306813806,39.62,76830.3,5.9,-0.8488,0.00011,12.11845]
[1777306814813,39.62,76829.15,5.9,-0.84894,0.00011,12.11096]
[1777306816826,39.61,76828.7,5.9,-0.849,0.00011,12.10759]
[1777306819850,39.61,76829.19,5.9,-0.84896,0.00011,12.10982]
[1777306821865,39.61,76826.08,5.9,-0.84933,0.00011,12.08978]
[1777306824886,39.61,76823.63,5.9,-0.84962,0.00011,12.07366]
[1777306825893,39.61,76816.59,5.9,-0.85043,0.00011,12.02936]
[1777306826900,39.61,76815.49,5.9,-0.85056,0.00011,12.02229]
[1777306827908,39.61,76815.09,5.9,-0.8506,0.00011,12.01961]
[1777306828915,39.61,76808.04,5.9,-0.85141,0.00011,11.97533]
[1777306830928,39.6,76803.54,5.9,-0.85192,0.00011,11.94673]
[1777306834957,39.6,76799.61,5.9,-0.85244,0.00011,11.91561]
[1777306835964,39.6,76796.1,5.9,-0.85284,0.00011,11.89339]
[1777306836056,39.6,76796.1,5.9,-0.85284,0.00011,11.89339]
[1777306837181,39.6,76796.59,5.9,-0.85279,0.00011,11.8962]
[1777306837978,39.6,76791.08,5.9,-0.85342,0.00011,11.86151]
[1777306838985,39.6,76794.45,5.9,-0.85304,0.00011,11.88238]
[1777306839992,39.6,76796.11,5.9,-0.85286,0.00011,11.89253]
[1777306845027,39.59,76796.59,5.9,-0.85283,0.00011,11.89437]
[1777306846034,39.59,76800.93,5.9,-0.85234,0.00011,11.92128]
[1777306847040,39.59,76801.93,5.9,-0.85223,0.00011,11.92728]
[1777306848048,39.59,76799.07,5.9,-0.85256,0.00011,11.90914]
[1777306851611,39.59,76799.14,5.9,-0.85256,0.00011,11.90911]
[1777306851737,39.59,76799.14,5.9,-0.85256,0.00011,11.90911]
[1777306851838,39.59,76795.13,5.9,-0.85302,0.00011,11.8834]
[1777306852076,39.59,76790.94,5.9,-0.85349,0.00011,11.8572]
[1777306853083,39.59,76792.86,5.9,-0.85329,0.00011,11.86884]
[1777306854089,39.59,76794.07,5.9,-0.85316,0.00011,11.87601]
[1777306859125,39.58,76794.51,5.9,-0.85314,0.00011,11.8768]
[1777306862146,39.58,76792.57,5.9,-0.85338,0.00011,11.8635]
[1777306863153,39.58,76789.51,5.9,-0.85373,0.00011,11.844]
[1777306868188,39.57,76789.98,5.9,-0.8537,0.00011,11.84565]
[1777306870202,39.57,76787.56,5.9,-0.85399,0.00011,11.82983]
[1777306871209,39.57,76785.45,5.9,-0.85423,0.00011,11.81631]
[1777306876246,39.56,76785.19,5.9,-0.85429,0.00011,11.81312]
[1777306881280,39.56,76784.89,5.9,-0.85435,0.00011,11.80966]
[1777306882403,39.56,76780.95,5.9,-0.8548,0.00011,11.78471]
[1777306886316,39.56,76779.8,5.9,-0.85495,0.00011,11.77638]
[1777306887323,39.55,76782.49,5.9,-0.85465,0.00011,11.79291]
[1777306891350,39.55,76780.36,5.9,-0.85496,0.00011,11.77306]
[1777306892358,39.55,76773.73,5.9,-0.85571,0.00011,11.73134]
[1777306894373,39.55,76775.0,5.9,-0.85557,0.00011,11.73881]
[1777306896388,39.55,76776.14,5.9,-0.85546,0.00011,11.74546]
[1777306898402,39.55,76773.39,5.9,-0.85577,0.00011,11.72779]
[1777306900416,39.54,76767.96,5.9,-0.85638,0.00011,11.69342]
[1777306901423,39.54,76766.81,5.9,-0.85651,0.00011,11.68603]
[1777306905451,39.54,76763.57,5.9,-0.85688,0.00011,11.66517]
[1777306906457,39.54,76765.3,5.9,-0.85669,0.00011,11.67582]
[1777306908472,39.54,76766.42,5.9,-0.85658,0.00011,11.68255]
[1777306910486,39.54,76765.11,5.9,-0.85673,0.00011,11.67408]
[1777306911814,39.54,76764.26,5.9,-0.85683,0.00011,11.66848]
[1777306912500,39.54,76763.62,5.9,-0.8569,0.00011,11.66449]
[1777306914514,39.54,76762.92,5.9,-0.85698,0.00011,11.65986]
[1777306916528,39.54,76764.43,5.9,-0.85682,0.00011,11.66906]
[1777306918542,39.54,76765.01,5.9,-0.85676,0.00011,11.67243]
[1777306919549,39.54,76760.96,5.9,-0.85721,0.00011,11.64701]
[1777306920556,39.53,76759.2,5.9,-0.85741,0.00011,11.63533]
[1777306922570,39.53,76760.16,5.9,-0.85732,0.00011,11.6407]
[1777306923577,39.53,76762.16,5.9,-0.8571,0.00011,11.65319]
[1777306924584,39.53,76766.71,5.9,-0.85661,0.00011,11.68095]
[1777306925591,39.53,76767.78,5.9,-0.85649,0.00011,11.68727]
[1777306927605,39.53,76768.67,5.9,-0.85641,0.00011,11.69207]
[1777306930626,39.52,76770.9,5.9,-0.85618,0.00011,11.7051]
[1777306931633,39.52,76772.69,5.9,-0.85598,0.00011,11.71613]
[1777306932642,39.52,76774.27,5.9,-0.85581,0.00011,11.72583]
[1777306934653,39.52,76774.99,5.9,-0.85574,0.00011,11.72996]
[1777306935661,39.52,76779.41,5.9,-0.85525,0.00011,11.75741]
[1777306936668,39.52,76784.85,5.9,-0.85464,0.00011,11.79122]
[1777306937675,39.52,76790.05,5.9,-0.85407,0.00011,11.82349]
[1777306939689,39.52,76791.51,5.9,-0.85391,0.00011,11.83202]
[1777306942710,39.52,76788.6,5.9,-0.85426,0.00011,11.81288]
[1777306943717,39.52,76787.0,5.9,-0.85444,0.00011,11.80259]
[1777306945730,39.51,76791.21,5.9,-0.85398,0.00011,11.82842]
[1777306950765,39.51,76792.32,5.9,-0.85388,0.00011,11.83394]
[1777306951772,39.51,76793.47,5.9,-0.85381,0.00011,11.83553]
[1777306952780,39.51,76794.79,5.9,-0.85367,0.00011,11.84351]
[1777306953789,39.51,76793.5,5.9,-0.85382,0.00011,11.83514]
[1777306954796,39.51,76792.08,5.9,-0.85398,0.00011,11.82596]
[1777306959837,39.5,76787.54,5.9,-0.85451,0.00011,11.79623]
[1777306962857,39.5,76788.72,5.9,-0.85439,0.00011,11.80296]
[1777306963864,39.5,76789.9,5.9,-0.85427,0.00011,11.81012]
[1777306966885,39.5,76790.79,5.9,-0.85418,0.00011,11.81498]
[1777306971922,39.49,76790.11,5.9,-0.85428,0.00011,11.80954]
[1777306973936,39.49,76791.56,5.9,-0.85412,0.00011,11.81815]
[1777306978970,39.49,76788.47,5.9,-0.85449,0.00011,11.7976]
[1777306979978,39.49,76784.79,5.9,-0.85491,0.00011,11.77435]
[1777306980984,39.49,76777.68,5.9,-0.8557,0.00011,11.72967]
[1777306981991,39.49,76774.49,5.9,-0.85606,0.00011,11.70959]
[1777306984009,39.49,76775.27,5.9,-0.85598,0.00011,11.71427]
[1777306986020,39.49,76774.43,5.9,-0.85608,0.00011,11.7088]
[1777306987146,39.49,76778.93,5.9,-0.85558,0.00011,11.73686]
[1777306988034,39.49,76778.22,5.9,-0.85566,0.00011,11.73228]
[1777306991054,39.49,76776.86,5.9,-0.85582,0.00011,11.72335]
[1777306996090,39.48,76778.37,5.9,-0.85566,0.00011,11.73216]
[1777306999111,39.48,76776.47,5.9,-0.85588,0.00011,11.71984]
[1777307001125,39.48,76775.77,5.9,-0.85596,0.00011,11.71521]
[1777307002132,39.48,76772.83,5.9,-0.85629,0.00011,11.6967]
[1777307003139,39.48,76770.68,5.9,-0.85653,0.00011,11.68315]
[1777307004146,39.48,76768.13,5.9,-0.85682,0.00011,11.66712]
[1777307004347,39.48,76768.13,5.9,-0.85682,0.00011,11.66712]
[1777307005153,39.48,76758.63,5.9,-0.85787,0.00011,11.60766]
[1777307006160,39.48,76757.38,5.9,-0.85801,0.00011,11.59987]
[1777307009181,39.48,76750.94,5.9,-0.85871,0.00011,11.55975]
[1777307011195,39.48,76751.7,5.9,-0.85869,0.00011,11.5589]
[1777307012202,39.48,76752.25,5.9,-0.85863,0.00011,11.56219]
[1777307013209,39.48,76751.73,5.9,-0.85869,0.00011,11.55879]
[1777307016231,39.48,76752.69,5.9,-0.85859,0.00011,11.56437]
[1777307021267,39.48,76752.5,5.9,-0.85862,0.00011,11.56246]
[1777307023857,39.47,76749.58,5.9,-0.85895,0.00011,11.54383]
[1777307024288,39.47,76747.96,5.9,-0.85913,0.00011,11.53371]
[1777307025295,39.47,76747.46,5.9,-0.85919,0.00011,11.53049]
[1777307028315,39.47,76747.94,5.9,-0.85914,0.00011,11.5332]
[1777307029323,39.47,76749.98,5.9,-0.85892,0.00011,11.54584]
[1777307032344,39.47,76762.75,5.9,-0.85752,0.00011,11.62529]
[1777307033351,39.47,76768.16,5.9,-0.85692,0.00011,11.6589]
[1777307036372,39.47,76769.17,5.9,-0.85682,0.00011,11.66441]
[1777307037978,39.47,76768.56,5.9,-0.8569,0.00011,11.66003]
[1777307038386,39.47,76767.67,5.9,-0.857,0.00011,11.65447]
[1777307039393,39.47,76766.11,5.9,-0.85718,0.00011,11.64444]
[1777307042414,39.47,76765.42,5.9,-0.85726,0.00011,11.64005]
[1777307043421,39.47,76766.04,5.9,-0.85719,0.00011,11.6439]
[1777307045903,39.47,76768.38,5.9,-0.85693,0.00011,11.65841]
[1777307046441,39.47,76770.41,5.9,-0.85671,0.00011,11.67112]
[1777307047448,39.47,76771.07,5.9,-0.85663,0.00011,11.67517]
[1777307049463,39.47,76773.56,5.9,-0.85636,0.00011,11.6906]
[1777307050470,39.46,76776.59,5.9,-0.85602,0.00011,11.70947]
[1777307052484,39.46,76777.95,5.9,-0.85588,0.00011,11.71773]
[1777307056512,39.46,76778.77,5.9,-0.8558,0.00011,11.72233]
[1777307057520,39.46,76775.86,5.9,-0.85612,0.00011,11.70397]
[1777307058527,39.46,76774.84,5.9,-0.85624,0.00011,11.69747]
[1777307063576,39.46,76772.62,5.9,-0.85649,0.00011,11.68303]
[1777307067605,39.46,76771.97,5.9,-0.85657,0.00011,11.67857]
[1777307068611,39.46,76769.15,5.9,-0.85689,0.00011,11.66083]
[1777307069619,39.46,76767.32,5.9,-0.85709,0.00011,11.64929]
[1777307070626,39.46,76769.77,5.9,-0.85682,0.00011,11.66456]
[1777307074654,39.46,76768.93,5.9,-0.85697,0.00011,11.65373]
[1777307076667,39.46,76761.93,5.9,-0.85775,0.00011,11.60981]
[1777307077675,39.46,76760.44,5.9,-0.85792,0.00011,11.60044]
[1777307079689,39.46,76760.88,5.9,-0.85787,0.00011,11.6032]
[1777307080695,39.46,76768.55,5.9,-0.85702,0.00011,11.65096]
[1777307081703,39.46,76771.68,5.9,-0.85668,0.00011,11.67032]
[1777307082731,39.46,76774.73,5.9,-0.85634,0.00011,11.68913]
[1777307083726,39.45,76777.11,5.9,-0.85609,0.00011,11.70372]
[1777307086747,39.45,76778.06,5.9,-0.85599,0.00011,11.70895]
[1777307088007,39.45,76758.78,5.9,-0.85813,0.00011,11.5883]
[1777307088765,39.45,76737.45,5.9,-0.86047,0.00011,11.4549]
[1777307089771,39.45,76728.28,5.9,-0.86148,0.00011,11.39701]
[1777307090797,39.45,76728.38,5.9,-0.86147,0.00011,11.3977]
[1777307095832,39.45,76729.99,5.9,-0.86129,0.00011,11.40802]
[1777307098853,39.45,76731.97,5.9,-0.86107,0.00011,11.4205]
[1777307103887,39.45,76732.89,5.9,-0.86097,0.00011,11.42639]
[1777307105902,39.45,76735.23,5.9,-0.86072,0.00011,11.44102]
[1777307106909,39.45,76736.63,5.9,-0.86056,0.00011,11.44976]
[1777307107915,39.45,76736.74,5.9,-0.86055,0.00011,11.45043]
[1777307108923,39.45,76737.09,5.9,-0.86051,0.00011,11.45261]
[1777307109930,39.45,76735.42,5.9,-0.8607,0.00011,11.44217]
[1777307110937,39.45,76733.45,5.9,-0.86091,0.00011,11.42988]
[1777307115972,39.45,76733.68,5.9,-0.86088,0.00011,11.43146]
[1777307117986,39.45,76731.84,5.9,-0.86108,0.00011,11.42004]
[1777307118993,39.45,76733.63,5.9,-0.86089,0.00011,11.43125]
[1777307124027,39.45,76735.27,5.9,-0.86071,0.00011,11.44162]
[1777307129062,39.45,76734.71,5.9,-0.86076,0.00011,11.43825]
[1777307134098,39.45,76734.29,5.9,-0.86086,0.00011,11.43056]
[1777307137119,39.45,76742.16,5.9,-0.86,0.00011,11.47936]
[1777307138126,39.45,76750.54,5.9,-0.85909,0.00011,11.53169]
[1777307139133,39.45,76748.52,5.9,-0.85931,0.00011,11.51899]
[1777307140140,39.45,76749.25,5.9,-0.85923,0.00011,11.52348]
[1777307143161,39.45,76751.56,5.9,-0.85898,0.00011,11.5377]
[1777307145175,39.45,76753.29,5.9,-0.85879,0.00011,11.54834]
[1777307146182,39.45,76755.19,5.9,-0.85859,0.00011,11.56011]
[1777307147189,39.45,76753.68,5.9,-0.85875,0.00011,11.55054]
[1777307148196,39.45,76752.75,5.9,-0.85886,0.00011,11.54461]
[1777307149203,39.45,76752.18,5.9,-0.85892,0.00011,11.54094]
[1777307150210,39.45,76752.78,5.9,-0.85886,0.00011,11.54458]
[1777307152224,39.45,76751.96,5.9,-0.85895,0.00011,11.53922]
[1777307153231,39.45,76752.46,5.9,-0.8589,0.00011,11.54223]
[1777307155245,39.45,76750.84,5.9,-0.85908,0.00011,11.53186]
[1777307156252,39.45,76748.9,5.9,-0.8593,0.00011,11.51962]
[1777307160280,39.45,76747.84,5.9,-0.85942,0.00011,11.51259]
[1777307161287,39.45,76748.52,5.9,-0.85935,0.00011,11.51674]
[1777307162294,39.45,76748.07,5.9,-0.8594,0.00011,11.51383]
[1777307163301,39.45,76747.7,5.9,-0.85944,0.00011,11.51141]
[1777307166322,39.44,76746.15,5.9,-0.85962,0.00011,11.50142]
[1777307167329,39.44,76743.38,5.9,-0.85992,0.00011,11.48403]
[1777307168336,39.44,76748.12,5.9,-0.85941,0.00011,11.51357]
[1777307169343,39.44,76751.65,5.9,-0.85902,0.00011,11.53552]
[1777307170349,39.44,76752.43,5.9,-0.85894,0.00011,11.54025]
[1777307171356,39.44,76750.28,5.9,-0.85918,0.00011,11.52666]
[1777307172364,39.44,76746.72,5.9,-0.85957,0.00011,11.50428]
[1777307173370,39.44,76743.98,5.9,-0.85987,0.00011,11.48706]
[1777307174378,39.44,76742.87,5.9,-0.85999,0.00011,11.48004]
[1777307176392,39.44,76743.37,5.9,-0.85994,0.00011,11.48302]
[1777307178406,39.44,76744.42,5.9,-0.85983,0.00011,11.48942]
[1777307179413,39.44,76746.97,5.9,-0.85955,0.00011,11.50527]
[1777307180420,39.44,76749.56,5.9,-0.85927,0.00011,11.52135]
[1777307182779,39.44,76748.02,5.9,-0.85944,0.00011,11.51146]
[1777307183441,39.44,76747.58,5.9,-0.85949,0.00011,11.50859]
[1777307185454,39.44,76747.07,5.9,-0.85955,0.00011,11.50517]
[1777307186462,39.44,76748.09,5.9,-0.85944,0.00011,11.51143]
[1777307187469,39.44,76749.14,5.9,-0.85933,0.00011,11.51788]
[1777307192503,39.44,76749.3,5.9,-0.85938,0.00011,11.51293]
[1777307195524,39.44,76749.74,5.9,-0.85933,0.00011,11.51531]
[1777307196955,39.43,76750.8,5.9,-0.85922,0.00011,11.52168]
[1777307197539,39.43,76750.25,5.9,-0.85928,0.00011,11.51824]
[1777307198546,39.43,76749.81,5.9,-0.85933,0.00011,11.51536]
[1777307199553,39.43,76750.25,5.9,-0.85929,0.00011,11.51799]
[1777307201567,39.43,76750.92,5.9,-0.85922,0.00011,11.52192]
[1777307204588,39.43,76750.12,5.9,-0.85931,0.00011,11.51653]
[1777307207840,39.43,76758.78,5.9,-0.85837,0.00011,11.57031]
[1777307209213,39.43,76752.83,5.9,-0.85903,0.00011,11.53276]
[1777307209623,39.43,76744.76,5.9,-0.85991,0.00011,11.48232]
[1777307210629,39.43,76742.03,5.9,-0.86021,0.00011,11.46519]
[1777307213650,39.43,76744.0,5.9,-0.86,0.00011,11.47733]
[1777307214658,39.43,76745.65,5.9,-0.85982,0.00011,11.48757]
[1777307219693,39.43,76744.39,5.9,-0.85997,0.00011,11.47925]
[1777307220700,39.43,76743.46,5.9,-0.86007,0.00011,11.47336]
[1777307221712,39.43,76742.72,5.9,-0.86015,0.00011,11.46867]
[1777307222718,39.43,76743.42,5.9,-0.86008,0.00011,11.47298]
[1777307223725,39.43,76744.52,5.9,-0.85996,0.00011,11.47978]
[1777307224732,39.43,76750.48,5.9,-0.85931,0.00011,11.51694]
[1777307225739,39.43,76752.39,5.9,-0.8591,0.00011,11.52875]
[1777307226746,39.43,76754.01,5.9,-0.85892,0.00011,11.53875]
[1777307227752,39.43,76753.44,5.9,-0.85899,0.00011,11.53504]
[1777307230774,39.42,76755.03,5.9,-0.85882,0.00011,11.54453]
[1777307231780,39.42,76751.82,5.9,-0.85918,0.00011,11.52431]
[1777307232788,39.42,76752.98,5.9,-0.85905,0.00011,11.5314]
[1777307233794,39.42,76752.52,5.9,-0.85911,0.00011,11.5284]
[1777307235907,39.42,76755.1,5.9,-0.85883,0.00011,11.54413]
[1777307236816,39.42,76756.49,5.9,-0.85868,0.00011,11.55282]
[1777307238830,39.42,76757.46,5.9,-0.85858,0.00011,11.55857]
[1777307239837,39.42,76759.25,5.9,-0.85838,0.00011,11.56984]
[1777307240844,39.42,76759.9,5.9,-0.8583,0.00011,11.57397]
[1777307242858,39.42,76761.97,5.9,-0.85807,0.00011,11.58699]
[1777307244872,39.42,76761.25,5.9,-0.85815,0.00011,11.58253]
[1777307247894,39.42,76762.52,5.9,-0.85801,0.00011,11.5905]
[1777307252928,39.42,76764.01,5.9,-0.8579,0.00011,11.59447]
[1777307254942,39.42,76763.25,5.9,-0.85799,0.00011,11.58967]
[1777307255949,39.42,76763.95,5.9,-0.85791,0.00011,11.59403]
[1777307256956,39.42,76765.32,5.9,-0.85776,0.00011,11.60258]
[1777307258970,39.42,76764.67,5.9,-0.85783,0.00011,11.59844]
[1777307259977,39.42,76762.63,5.9,-0.85806,0.00011,11.58564]
[1777307260984,39.42,76760.36,5.9,-0.85831,0.00011,11.57142]
[1777307261990,39.42,76758.86,5.9,-0.85847,0.00011,11.56203]
[1777307262997,39.42,76759.6,5.9,-0.85839,0.00011,11.56668]
[1777307266019,39.42,76758.29,5.9,-0.85854,0.00011,11.55806]
[1777307268033,39.42,76759.73,5.9,-0.85839,0.00011,11.56666]
[1777307269040,39.42,76760.85,5.9,-0.85827,0.00011,11.57346]
[1777307272061,39.42,76762.15,5.9,-0.85813,0.00011,11.58166]
[1777307274075,39.42,76763.3,5.9,-0.85801,0.00011,11.58843]
[1777307275082,39.42,76763.97,5.9,-0.85794,0.00011,11.5924]
[1777307276089,39.42,76764.54,5.9,-0.85788,0.00011,11.59574]
[1777307277096,39.41,76766.06,5.9,-0.85771,0.00011,11.60503]
[1777307279109,39.41,76767.32,5.9,-0.85758,0.00011,11.61244]
[1777307282131,39.41,76769.99,5.9,-0.85729,0.00011,11.6293]
[1777307284146,39.41,76770.85,5.9,-0.85718,0.00011,11.635]
[1777307288174,39.42,76770.21,5.9,-0.85724,0.00011,11.63158]
[1777307292202,39.42,76770.94,5.9,-0.85715,0.00011,11.63675]
[1777307293209,39.42,76781.19,5.9,-0.85601,0.00011,11.7011]
[1777307294215,39.42,76783.06,5.9,-0.8558,0.00011,11.71288]
[1777307297237,39.42,76781.56,5.9,-0.85597,0.00011,11.70361]
[1777307298244,39.42,76779.13,5.9,-0.85624,0.00011,11.68844]
[1777307299251,39.42,76777.23,5.9,-0.85645,0.00011,11.67661]
[1777307301265,39.42,76776.48,5.9,-0.85653,0.00011,11.67211]
[1777307302272,39.42,76777.37,5.9,-0.85642,0.00011,11.67779]
[1777307304286,39.42,76778.59,5.9,-0.85628,0.00011,11.68563]
[1777307306300,39.42,76777.76,5.9,-0.85637,0.00011,11.68061]
[1777307309320,39.42,76774.91,5.9,-0.85669,0.00011,11.66304]
[1777307310328,39.42,76775.89,5.9,-0.85657,0.00011,11.6693]
[1777307315363,39.42,76778.16,5.9,-0.85636,0.00011,11.67878]
[1777307316370,39.42,76781.04,5.9,-0.85604,0.00011,11.69692]
[1777307317379,39.42,76782.07,5.9,-0.85592,0.00011,11.70344]
[1777307319393,39.43,76779.0,5.9,-0.85626,0.00011,11.68434]
[1777307320400,39.43,76776.41,5.9,-0.85655,0.00011,11.66821]
[1777307322414,39.43,76775.18,5.9,-0.85668,0.00011,11.66074]
[1777307327449,39.43,76775.91,5.9,-0.85659,0.00011,11.66595]
[1777307329462,39.43,76774.63,5.9,-0.85674,0.00011,11.65776]
[1777307330470,39.43,76776.48,5.9,-0.85653,0.00011,11.66948]
[1777307332484,39.43,76777.27,5.9,-0.85644,0.00011,11.67445]
[1777307333491,39.43,76775.63,5.9,-0.85662,0.00011,11.66408]
[1777307336512,39.43,76776.7,5.9,-0.85651,0.00011,11.67055]
[1777307337519,39.43,76775.73,5.9,-0.85662,0.00011,11.66439]
[1777307338526,39.43,76766.01,5.9,-0.8577,0.00011,11.60345]
[1777307339533,39.43,76762.73,5.9,-0.85806,0.00011,11.58293]
[1777307340540,39.43,76763.5,5.9,-0.85798,0.00011,11.58754]
[1777307341546,39.43,76764.31,5.9,-0.85789,0.00011,11.59239]
[1777307344042,39.42,76750.37,5.9,-0.85944,0.00011,11.50464]
[1777307344568,39.42,76740.38,5.9,-0.86054,0.00011,11.44222]
[1777307345575,39.42,76737.32,5.9,-0.86087,0.00011,11.42308]
[1777307346582,39.42,76736.97,5.9,-0.86091,0.00011,11.4209]
[1777307347589,39.42,76736.5,5.9,-0.86096,0.00011,11.41798]
[1777307348596,39.42,76736.73,5.9,-0.86093,0.00011,11.41943]
[1777307350609,39.42,76736.2,5.9,-0.86099,0.00011,11.41616]
[1777307351617,39.42,76736.32,5.9,-0.86098,0.00011,11.41694]
[1777307352623,39.42,76738.15,5.9,-0.86078,0.00011,11.42839]
[1777307353631,39.42,76737.89,5.9,-0.86081,0.00011,11.42678]
[1777307354638,39.42,76737.77,5.9,-0.86082,0.00011,11.42605]
[1777307355645,39.42,76738.09,5.9,-0.86078,0.00011,11.42807]
[1777307356651,39.42,76738.23,5.9,-0.86077,0.00011,11.42896]
[1777307357659,39.42,76737.52,5.9,-0.86084,0.00011,11.42454]
[1777307358667,39.42,76737.66,5.9,-0.86083,0.00011,11.42544]
[1777307359674,39.42,76738.12,5.9,-0.86078,0.00011,11.42833]
[1777307360681,39.42,76737.91,5.9,-0.8608,0.00011,11.42703]
[1777307361688,39.42,76738.81,5.9,-0.8607,0.00011,11.43267]
[1777307362695,39.42,76737.98,5.9,-0.86079,0.00011,11.4275]
[1777307363702,39.42,76738.3,5.9,-0.86076,0.00011,11.42951]
[1777307365092,39.42,76737.89,5.9,-0.8608,0.00011,11.42699]
[1777307365716,39.42,76738.24,5.9,-0.86076,0.00011,11.42918]
[1777307366723,39.42,76737.76,5.9,-0.86082,0.00011,11.4262]
[1777307367730,39.42,76738.24,5.9,-0.86076,0.00011,11.42922]
[1777307368736,39.42,76737.73,5.9,-0.86082,0.00011,11.42606]
[1777307369744,39.43,76738.06,5.9,-0.86078,0.00011,11.42815]
[1777307370750,39.43,76739.55,5.9,-0.86062,0.00011,11.43748]
[1777307371758,39.43,76740.55,5.9,-0.86056,0.00011,11.43844]
[1777307372879,39.43,76739.03,5.9,-0.86073,0.00011,11.42895]
[1777307373773,39.43,76740.29,5.9,-0.86059,0.00011,11.43685]
[1777307374780,39.43,76739.25,5.9,-0.8607,0.00011,11.43038]
[1777307376794,39.43,76738.87,5.9,-0.86074,0.00011,11.42807]
[1777307378808,39.43,76739.56,5.9,-0.86067,0.00011,11.43244]
[1777307380822,39.43,76738.68,5.9,-0.86076,0.00011,11.42701]
[1777307381829,39.43,76737.45,5.9,-0.86089,0.00011,11.41937]
[1777307382835,39.43,76737.64,5.9,-0.86087,0.00011,11.4206]
[1777307383843,39.43,76737.42,5.9,-0.8609,0.00011,11.41928]
[1777307384850,39.43,76736.49,5.9,-0.861,0.00011,11.41352]
[1777307385857,39.43,76736.71,5.9,-0.86097,0.00011,11.41496]
[1777307387871,39.43,76737.14,5.9,-0.86092,0.00011,11.41776]
[1777307389885,39.43,76738.73,5.9,-0.86075,0.00011,11.42779]
[1777307390892,39.43,76738.52,5.9,-0.86077,0.00011,11.42653]
[1777307392906,39.43,76739.75,5.9,-0.86063,0.00011,11.4343]
[1777307393912,39.43,76740.39,5.9,-0.86056,0.00011,11.43834]
[1777307394920,39.43,76740.82,5.9,-0.86051,0.00011,11.44107]
[1777307395926,39.43,76742.16,5.9,-0.86037,0.00011,11.44947]
[1777307396934,39.43,76743.21,5.9,-0.86025,0.00011,11.45607]
[1777307397941,39.43,76742.96,5.9,-0.86028,0.00011,11.45453]
[1777307399955,39.43,76743.9,5.9,-0.86017,0.00011,11.46045]
[1777307400962,39.43,76747.05,5.9,-0.85983,0.00011,11.48016]
[1777307401970,39.43,76751.12,5.9,-0.85938,0.00011,11.50561]
[1777307404528,39.43,76754.17,5.9,-0.85905,0.00011,11.52459]
[1777307404990,39.43,76756.12,5.9,-0.85883,0.00011,11.53678]
[1777307405998,39.43,76766.71,5.9,-0.85767,0.00011,11.60296]
[1777307407005,39.43,76767.37,5.9,-0.85759,0.00011,11.60701]
[1777307408013,39.43,76767.92,5.9,-0.85754,0.00011,11.61027]
[1777307411034,39.43,76768.64,5.9,-0.85746,0.00011,11.61442]
[1777307412041,39.43,76767.91,5.9,-0.85754,0.00011,11.60989]
[1777307413048,39.43,76770.85,5.9,-0.85722,0.00011,11.62832]
[1777307416069,39.43,76774.0,5.9,-0.85687,0.00011,11.64807]
[1777307418088,39.43,76772.7,5.9,-0.85701,0.00011,11.63986]
[1777307419095,39.43,76774.19,5.9,-0.85685,0.00011,11.64916]
[1777307420101,39.43,76773.12,5.9,-0.85697,0.00011,11.64246]
[1777307422115,39.43,76774.51,5.9,-0.85681,0.00011,11.65106]
[1777307424130,39.43,76771.04,5.9,-0.8572,0.00011,11.62924]
[1777307427151,39.43,76769.63,5.9,-0.85735,0.00011,11.62105]
[1777307430172,39.43,76770.34,5.9,-0.85725,0.00011,11.62618]
[1777307431453,39.43,76773.99,5.9,-0.8569,0.00011,11.64394]
[1777307432186,39.43,76777.07,5.9,-0.85655,0.00011,11.66344]
[1777307433195,39.43,76776.14,5.9,-0.85665,0.00011,11.65761]
[1777307434202,39.43,76773.13,5.9,-0.85698,0.00011,11.63913]
[1777307436216,39.43,76772.42,5.9,-0.85706,0.00011,11.63467]
[1777307437223,39.43,76773.25,5.9,-0.85697,0.00011,11.63987]
[1777307442258,39.43,76773.94,5.9,-0.85689,0.00011,11.64413]
[1777307443265,39.43,76775.27,5.9,-0.85675,0.00011,11.65243]
[1777307446491,39.43,76780.29,5.9,-0.85619,0.00011,11.68379]
[1777307447293,39.43,76784.43,5.9,-0.85572,0.00011,11.70987]
[1777307452328,39.43,76784.29,5.9,-0.85573,0.00011,11.70958]
[1777307454342,39.43,76789.41,5.9,-0.85515,0.00011,11.74192]
[1777307455349,39.43,76792.71,5.9,-0.85478,0.00011,11.76269]
[1777307457363,39.43,76793.56,5.9,-0.85468,0.00011,11.76813]
[1777307460243,39.43,76793.85,5.9,-0.85465,0.00011,11.77]
[1777307460383,39.44,76795.48,5.9,-0.85446,0.00011,11.78032]
[1777307460714,39.44,76795.48,5.9,-0.85446,0.00011,11.78032]
[1777307461393,39.44,76809.04,5.9,-0.85293,0.00011,11.86542]
[1777307462401,39.43,76804.97,5.9,-0.8534,0.00011,11.83981]
[1777307463408,39.43,76802.18,5.9,-0.85371,0.00011,11.82226]
[1777307464415,39.43,76803.15,5.9,-0.8536,0.00011,11.82833]
[1777307465422,39.43,76796.54,5.9,-0.85435,0.00011,11.78685]
[1777307465963,39.43,76796.54,5.9,-0.85435,0.00011,11.78685]
[1777307467436,39.43,76790.52,5.9,-0.85502,0.00011,11.74917]
[1777307468443,39.44,76791.58,5.9,-0.8549,0.00011,11.7559]
[1777307473478,39.44,76791.58,5.9,-0.85489,0.00011,11.75623]
[1777307475492,39.44,76790.72,5.9,-0.85499,0.00011,11.75096]
[1777307479520,39.44,76789.9,5.9,-0.85508,0.00011,11.74607]
[1777307482541,39.44,76788.91,5.9,-0.85518,0.00011,11.74005]
[1777307483548,39.44,76799.1,5.9,-0.85404,0.00011,11.80401]
[1777307484554,39.44,76805.37,5.9,-0.85333,0.00011,11.84332]
[1777307485640,39.44,76805.37,5.9,-0.85333,0.00011,11.84332]
[1777307488583,39.44,76803.16,5.9,-0.85359,0.00011,11.82921]
[1777307489591,39.44,76804.74,5.9,-0.85341,0.00011,11.83907]
[1777307491605,39.44,76805.87,5.9,-0.85333,0.00011,11.84072]
[1777307495633,39.44,76808.54,5.9,-0.85304,0.00011,11.85722]
[1777307500668,39.43,76807.64,5.9,-0.85315,0.00011,11.85119]
[1777307501675,39.43,76804.41,5.9,-0.85351,0.00011,11.83085]
[1777307504696,39.43,76797.15,5.9,-0.85433,0.00011,11.78519]
[1777307509731,39.43,76798.06,5.9,-0.85424,0.00011,11.79035]
[1777307511370,39.43,76798.06,5.9,-0.85424,0.00011,11.79035]
[1777307511745,39.43,76795.56,5.9,-0.85453,0.00011,11.77426]
[1777307512752,39.43,76793.29,5.9,-0.85479,0.00011,11.75985]
[1777307517787,39.43,76792.86,5.9,-0.85484,0.00011,11.75718]
[1777307519803,39.43,76793.71,5.9,-0.85474,0.00011,11.76261]
[1777307522824,39.43,76790.22,5.9,-0.85513,0.00011,11.74085]
[1777307523831,39.43,76789.31,5.9,-0.85523,0.00011,11.73521]
[1777307527859,39.43,76794.68,5.9,-0.85462,0.00011,11.76915]
[1777307528866,39.43,76790.48,5.9,-0.85509,0.00011,11.74283]
[1777307529825,39.43,76790.48,5.9,-0.85509,0.00011,11.74283]
[1777307529874,39.43,76784.99,5.9,-0.85571,0.00011,11.70847]
[1777307530880,39.43,76775.71,5.9,-0.85674,0.00011,11.65021]
[1777307531888,39.43,76773.66,5.9,-0.85697,0.00011,11.63733]
[1777307535916,39.43,76772.29,5.9,-0.85713,0.00011,11.62862]
[1777307537930,39.43,76770.99,5.9,-0.85727,0.00011,11.62043]
[1777307538937,39.43,76769.86,5.9,-0.8574,0.00011,11.61334]
[1777307540951,39.43,76772.32,5.9,-0.85713,0.00011,11.62848]
[1777307541958,39.43,76773.04,5.9,-0.85705,0.00011,11.63273]
[1777307544679,39.43,76772.12,5.9,-0.85717,0.00011,11.62619]
[1777307544979,39.43,76780.15,5.9,-0.85628,0.00011,11.67648]
[1777307545986,39.43,76785.4,5.9,-0.8557,0.00011,11.70907]
[1777307546993,39.43,76783.66,5.9,-0.8559,0.00011,11.69781]
[1777307551021,39.42,76782.57,5.9,-0.85609,0.00011,11.68481]
[1777307552027,39.42,76780.63,5.9,-0.8563,0.00011,11.67258]
[1777307553035,39.42,76777.39,5.9,-0.85667,0.00011,11.65224]
[1777307554042,39.42,76775.58,5.9,-0.85687,0.00011,11.64088]
[1777307555049,39.42,76778.59,5.9,-0.85653,0.00011,11.65974]
[1777307558070,39.42,76779.39,5.9,-0.85644,0.00011,11.66468]
[1777307561091,39.42,76780.3,5.9,-0.85634,0.00011,11.6703]
[1777307564112,39.42,76778.71,5.9,-0.85652,0.00011,11.66025]
[1777307565119,39.42,76775.2,5.9,-0.85691,0.00011,11.63824]
[1777307567133,39.42,76773.28,5.9,-0.85714,0.00011,11.62574]
[1777307568361,39.42,76774.23,5.9,-0.85704,0.00011,11.63128]
[1777307571161,39.42,76775.49,5.9,-0.8569,0.00011,11.63902]
[1777307576196,39.42,76775.31,5.9,-0.85692,0.00011,11.6381]
[1777307581231,39.42,76774.55,5.9,-0.857,0.00011,11.63357]
[1777307583245,39.42,76775.48,5.9,-0.85689,0.00011,11.63948]
[1777307584252,39.42,76776.66,5.9,-0.85676,0.00011,11.64696]
[1777307585260,39.42,76782.66,5.9,-0.85609,0.00011,11.68458]
[1777307586267,39.42,76783.88,5.9,-0.85595,0.00011,11.6922]
[1777307588281,39.42,76784.89,5.9,-0.85584,0.00011,11.69846]
[1777307594323,39.42,76785.68,5.9,-0.85576,0.00011,11.70311]
[1777307595662,39.42,76785.68,5.9,-0.85576,0.00011,11.70311]
[1777307598371,39.42,76789.48,5.9,-0.85534,0.00011,11.72669]
[1777307599377,39.42,76792.28,5.9,-0.85503,0.00011,11.74416]
[1777307600385,39.42,76796.21,5.9,-0.85459,0.00011,11.76869]
[1777307600861,39.42,76796.21,5.9,-0.85459,0.00011,11.76869]
[1777307600963,39.42,76796.21,5.9,-0.85459,0.00011,11.76869]
[1777307601392,39.42,76815.99,5.9,-0.85236,0.00011,11.89269]
[1777307602399,39.42,76813.17,5.9,-0.85268,0.00011,11.87488]
[1777307603406,39.42,76806.65,5.9,-0.85342,0.00011,11.83388]
[1777307604413,39.42,76803.97,5.9,-0.85372,0.00011,11.81682]
[1777307605420,39.42,76804.59,5.9,-0.85366,0.00011,11.82051]
[1777307607799,39.42,76801.22,5.9,-0.85404,0.00011,11.79915]
[1777307608440,39.42,76801.96,5.9,-0.85396,0.00011,11.80383]
[1777307609447,39.42,76799.02,5.9,-0.85429,0.00011,11.7852]
[1777307612468,39.41,76799.64,5.9,-0.85428,0.00011,11.78331]
[1777307614040,39.41,76799.23,5.9,-0.85433,0.00011,11.78058]
[1777307614483,39.41,76794.56,5.9,-0.85486,0.00011,11.75113]
[1777307615490,39.41,76791.0,5.9,-0.85526,0.00011,11.72869]
[1777307617504,39.41,76791.64,5.9,-0.85519,0.00011,11.73253]
[1777307618512,39.41,76792.93,5.9,-0.85505,0.00011,11.74053]
[1777307620528,39.41,76789.49,5.9,-0.85544,0.00011,11.71886]
[1777307622542,39.41,76790.89,5.9,-0.85528,0.00011,11.72741]
[1777307623549,39.41,76792.14,5.9,-0.85515,0.00011,11.73517]
[1777307624556,39.41,76790.84,5.9,-0.85529,0.00011,11.72693]
[1777307625563,39.41,76791.81,5.9,-0.85519,0.00011,11.73293]
[1777307627577,39.41,76791.25,5.9,-0.85525,0.00011,11.72924]
[1777307628584,39.41,76791.93,5.9,-0.85518,0.00011,11.73342]
[1777307629591,39.41,76791.4,5.9,-0.85524,0.00011,11.73]
[1777307631605,39.41,76790.9,5.9,-0.8553,0.00011,11.72669]
[1777307632675,39.41,76790.9,5.9,-0.8553,0.00011,11.72669]
[1777307632775,39.41,76782.16,5.9,-0.85628,0.00011,11.67181]
[1777307633619,39.41,76777.6,5.9,-0.85679,0.00011,11.64322]
[1777307633908,39.41,76777.6,5.9,-0.85679,0.00011,11.64322]
[1777307634626,39.41,76779.67,5.9,-0.85655,0.00011,11.65622]
[1777307635634,39.41,76781.44,5.9,-0.85636,0.00011,11.66732]
[1777307636129,39.41,76781.44,5.9,-0.85636,0.00011,11.66732]
[1777307637646,39.41,76779.73,5.9,-0.85655,0.00011,11.65659]
[1777307638653,39.41,76778.08,5.9,-0.85673,0.00011,11.64627]
[1777307639661,39.41,76773.05,5.9,-0.85729,0.00011,11.61478]
[1777307640668,39.41,76764.16,5.9,-0.85828,0.00011,11.55895]
[1777307641675,39.41,76762.78,5.9,-0.85843,0.00011,11.55021]
[1777307646711,39.41,76762.21,5.9,-0.8585,0.00011,11.54619]
[1777307647717,39.41,76760.42,5.9,-0.8587,0.00011,11.5349]
[1777307649959,39.41,76759.87,5.9,-0.85877,0.00011,11.5313]
[1777307650738,39.41,76759.51,5.9,-0.85881,0.00011,11.52898]
[1777307653759,39.41,76758.61,5.9,-0.85891,0.00011,11.52315]
[1777307654766,39.41,76757.23,5.9,-0.85906,0.00011,11.51446]
[1777307656780,39.4,76758.25,5.9,-0.85895,0.00011,11.52076]
[1777307657787,39.4,76767.27,5.9,-0.85796,0.00011,11.57716]
[1777307658794,39.4,76766.51,5.9,-0.85804,0.00011,11.57227]
[1777307661815,39.4,76768.12,5.9,-0.85787,0.00011,11.58199]
[1777307663829,39.4,76775.25,5.9,-0.85709,0.00011,11.62637]
[1777307664836,39.4,76768.02,5.9,-0.8579,0.00011,11.58064]
[1777307665843,39.4,76766.94,5.9,-0.85802,0.00011,11.57375]
[1777307666850,39.4,76768.04,5.9,-0.8579,0.00011,11.58051]
[1777307669035,39.4,76769.23,5.9,-0.85777,0.00011,11.58768]
[1777307673901,39.4,76770.4,5.9,-0.85769,0.00011,11.58991]
[1777307674908,39.4,76774.83,5.9,-0.8572,0.00011,11.61775]
[1777307676302,39.4,76772.1,5.9,-0.8575,0.00011,11.60071]
[1777307676921,39.4,76770.17,5.9,-0.85771,0.00011,11.5887]
[1777307679078,39.4,76769.19,5.9,-0.85782,0.00011,11.58276]
[1777307679943,39.4,76767.36,5.9,-0.85802,0.00011,11.57141]
[1777307683971,39.4,76769.19,5.9,-0.85782,0.00011,11.58242]
[1777307684978,39.4,76770.21,5.9,-0.85771,0.00011,11.58891]
[1777307686992,39.4,76771.88,5.9,-0.85752,0.00011,11.59957]
[1777307688402,39.4,76771.88,5.9,-0.85752,0.00011,11.59957]
[1777307688498,39.4,76774.99,5.9,-0.85717,0.00011,11.6192]
[1777307689416,39.4,76778.32,5.9,-0.8568,0.00011,11.64009]
[1777307691020,39.4,76779.87,5.9,-0.85663,0.00011,11.64984]
[1777307692026,39.4,76779.09,5.9,-0.85671,0.00011,11.64497]
[1777307697062,39.4,76776.29,5.9,-0.85702,0.00011,11.62753]
[1777307698069,39.4,76769.33,5.9,-0.85779,0.00011,11.58398]
[1777307699076,39.4,76766.26,5.9,-0.85813,0.00011,11.56486]
[1777307700083,39.4,76765.49,5.9,-0.85822,0.00011,11.55992]
[1777307701090,39.4,76759.94,5.9,-0.85884,0.00011,11.52507]
[1777307702097,39.4,76758.06,5.9,-0.85904,0.00011,11.51324]
[1777307704854,39.4,76758.33,5.9,-0.85902,0.00011,11.51489]
[1777307704886,39.4,76758.08,5.9,-0.85904,0.00011,11.51323]
[1777307705118,39.4,76754.88,5.9,-0.8594,0.00011,11.49321]
[1777307706125,39.4,76753.33,5.9,-0.85957,0.00011,11.48349]
[1777307707132,39.4,76754.62,5.9,-0.85943,0.00011,11.49155]
[1777307708139,39.4,76757.26,5.9,-0.85914,0.00011,11.50805]
[1777307709146,39.4,76758.53,5.9,-0.859,0.00011,11.51596]
[1777307710153,39.4,76755.39,5.9,-0.85934,0.00011,11.49626]
[1777307712167,39.4,76757.68,5.9,-0.85909,0.00011,11.51052]
[1777307714181,39.4,76751.99,5.9,-0.85972,0.00011,11.47482]
[1777307715187,39.4,76750.66,5.9,-0.85987,0.00011,11.46649]
[1777307717202,39.4,76745.76,5.9,-0.8604,0.00011,11.43585]
[1777307718443,39.4,76743.22,5.9,-0.86068,0.00011,11.42006]
[1777307719216,39.4,76738.01,5.9,-0.86125,0.00011,11.38752]
[1777307720223,39.4,76731.93,5.9,-0.86191,0.00011,11.34942]
[1777307721230,39.4,76725.96,5.9,-0.86256,0.00011,11.31208]
[1777307722237,39.4,76724.27,5.9,-0.86275,0.00011,11.30125]
[1777307723458,39.4,76724.27,5.9,-0.86275,0.00011,11.30125]
[1777307723546,39.4,76724.27,5.9,-0.86275,0.00011,11.30125]
[1777307723673,39.4,76724.27,5.9,-0.86275,0.00011,11.30125]
[1777307723755,39.4,76719.66,5.9,-0.86326,0.00011,11.27201]
[1777307724251,39.4,76712.9,5.9,-0.86399,0.00011,11.22988]
[1777307725257,39.4,76708.8,5.9,-0.86443,0.00011,11.20411]
[1777307726265,39.4,76707.97,5.9,-0.86453,0.00011,11.19878]
[1777307727272,39.4,76704.94,5.9,-0.86485,0.00011,11.17978]
[1777307728279,39.4,76703.12,5.9,-0.86505,0.00011,11.16832]
[1777307729286,39.4,76704.27,5.9,-0.86493,0.00011,11.17538]
[1777307730293,39.4,76701.61,5.9,-0.86521,0.00011,11.15874]
[1777307733467,39.39,76699.22,5.9,-0.86553,0.00011,11.13827]
[1777307734321,39.39,76697.93,5.9,-0.86566,0.00011,11.13025]
[1777307736335,39.39,76701.13,5.9,-0.86532,0.00011,11.1501]
[1777307738349,39.39,76703.2,5.9,-0.8651,0.00011,11.16292]
[1777307739356,39.39,76709.53,5.9,-0.86443,0.00011,11.2023]
[1777307741370,39.39,76711.7,5.9,-0.86419,0.00011,11.21565]
[1777307744391,39.39,76710.42,5.9,-0.86434,0.00011,11.20732]
[1777307746404,39.39,76713.37,5.9,-0.86403,0.00011,11.22535]
[1777307748418,39.39,76710.05,5.9,-0.86439,0.00011,11.20453]
[1777307749426,39.39,76708.98,5.9,-0.86451,0.00011,11.19764]
[1777307750433,39.39,76710.58,5.9,-0.86434,0.00011,11.20751]
[1777307752447,39.39,76711.8,5.9,-0.86421,0.00011,11.2149]
[1777307757482,39.39,76712.27,5.9,-0.86417,0.00011,11.21728]
[1777307759496,39.39,76710.81,5.9,-0.86433,0.00011,11.20797]
[1777307761510,39.39,76709.58,5.9,-0.86446,0.00011,11.20012]
[1777307762517,39.39,76704.52,5.9,-0.86501,0.00011,11.16852]
[1777307763524,39.39,76695.44,5.9,-0.86598,0.00011,11.11197]
[1777307764530,39.39,76701.13,5.9,-0.86537,0.00011,11.14741]
[1777307765538,39.39,76702.9,5.9,-0.86518,0.00011,11.15841]
[1777307767552,39.39,76710.87,5.9,-0.86433,0.00011,11.20798]
[1777307768559,39.39,76709.84,5.9,-0.86444,0.00011,11.20146]
[1777307772587,39.39,76710.94,5.9,-0.86433,0.00011,11.20796]
[1777307773594,39.39,76710.16,5.9,-0.86441,0.00011,11.203]
[1777307777622,39.38,76708.78,5.9,-0.86457,0.00011,11.19405]
[1777307779930,39.38,76707.9,5.9,-0.86467,0.00011,11.18842]
[1777307780643,39.38,76710.34,5.9,-0.86441,0.00011,11.20356]
[1777307781649,39.38,76709.06,5.9,-0.86454,0.00011,11.1955]
[1777307782657,39.38,76707.98,5.9,-0.86466,0.00011,11.18869]
[1777307783664,39.38,76709.17,5.9,-0.86453,0.00011,11.19604]
[1777307785678,39.38,76710.01,5.9,-0.86445,0.00011,11.20111]
[1777307790722,39.38,76710.12,5.9,-0.86444,0.00011,11.20139]
[1777307794751,39.38,76707.27,5.9,-0.86481,0.00011,11.17801]
[1777307795758,39.38,76691.79,5.9,-0.86646,0.00011,11.08162]
[1777307796768,39.38,76685.46,5.9,-0.86713,0.00011,11.04236]
[1777307797775,39.38,76682.93,5.9,-0.8674,0.00011,11.02677]
[1777307799789,39.38,76683.45,5.9,-0.86734,0.00011,11.03032]
[1777307800796,39.38,76679.59,5.9,-0.86774,0.00011,11.0065]
[1777307801803,39.38,76676.82,5.9,-0.86804,0.00011,10.98924]
[1777307802810,39.38,76675.8,5.9,-0.86815,0.00011,10.98288]
[1777307803802,39.38,76675.8,5.9,-0.86815,0.00011,10.98288]
[1777307803817,39.38,76675.44,5.9,-0.86818,0.00011,10.98063]
[1777307804824,39.38,76669.95,5.9,-0.86876,0.00011,10.94655]
[1777307805832,39.38,76670.49,5.9,-0.86871,0.00011,10.94993]
[1777307806839,39.38,76673.24,5.9,-0.86842,0.00011,10.96701]
[1777307807846,39.38,76675.63,5.9,-0.86816,0.00011,10.98185]
[1777307808853,39.38,76676.32,5.9,-0.86809,0.00011,10.98612]
[1777307809860,39.38,76676.98,5.9,-0.86802,0.00011,10.9902]
[1777307810867,39.38,76676.35,5.9,-0.86809,0.00011,10.98626]
[1777307812881,39.38,76676.79,5.9,-0.86804,0.00011,10.98897]
[1777307814895,39.38,76678.36,5.9,-0.86788,0.00011,10.99868]
[1777307815902,39.38,76679.68,5.9,-0.86774,0.00011,11.00685]
[1777307816909,39.38,76684.14,5.9,-0.86727,0.00011,11.03451]
[1777307817916,39.38,76692.81,5.9,-0.86634,0.00011,11.08856]
[1777307818924,39.38,76690.61,5.9,-0.86657,0.00011,11.07497]
[1777307820938,39.38,76688.82,5.9,-0.86676,0.00011,11.06408]
[1777307822952,39.38,76691.13,5.9,-0.86651,0.00011,11.07869]
[1777307823959,39.38,76696.34,5.9,-0.86595,0.00011,11.1112]
[1777307824527,39.38,76696.34,5.9,-0.86595,0.00011,11.1112]
[1777307824966,39.38,76704.57,5.9,-0.86507,0.00011,11.16249]
[1777307825458,39.38,76704.57,5.9,-0.86507,0.00011,11.16249]
[1777307825973,39.38,76700.79,5.9,-0.86548,0.00011,11.13896]
[1777307826901,39.38,76700.79,5.9,-0.86548,0.00011,11.13896]
[1777307826980,39.38,76698.81,5.9,-0.86569,0.00011,11.12667]
[1777307827986,39.38,76698.04,5.9,-0.86577,0.00011,11.12191]
[1777307828993,39.38,76697.38,5.9,-0.86584,0.00011,11.11785]
[1777307831008,39.38,76698.41,5.9,-0.86573,0.00011,11.12434]
[1777307831973,39.38,76698.41,5.9,-0.86573,0.00011,11.12434]
[1777307832015,39.38,76697.7,5.9,-0.8658,0.00011,11.11995]
[1777307833261,39.38,76697.63,5.9,-0.86581,0.00011,11.11955]
[1777307834029,39.38,76698.57,5.9,-0.86571,0.00011,11.12544]
[1777307836042,39.39,76697.76,5.9,-0.8658,0.00011,11.12044]
[1777307839064,39.39,76698.59,5.9,-0.86571,0.00011,11.12565]
[1777307841078,39.39,76699.55,5.9,-0.8656,0.00011,11.13163]
[1777307844099,39.39,76700.27,5.9,-0.86553,0.00011,11.13606]
[1777307845106,39.39,76699.46,5.9,-0.86561,0.00011,11.131]
[1777307846874,39.39,76699.46,5.9,-0.86561,0.00011,11.131]
[1777307846975,39.38,76702.13,5.9,-0.86533,0.00011,11.14757]
[1777307847871,39.38,76702.13,5.9,-0.86533,0.00011,11.14757]
[1777307847972,39.38,76703.75,5.9,-0.86516,0.00011,11.1576]
[1777307848129,39.38,76702.74,5.9,-0.86527,0.00011,11.15131]
[1777307850141,39.38,76704.37,5.9,-0.86509,0.00011,11.16137]
[1777307851490,39.38,76704.37,5.9,-0.86509,0.00011,11.16137]
[1777307852211,39.38,76704.44,5.9,-0.86514,0.00011,11.15638]
[1777307857191,39.38,76702.31,5.9,-0.86537,0.00011,11.14287]
[1777307859205,39.38,76701.13,5.9,-0.8655,0.00011,11.13544]
[1777307860212,39.38,76701.87,5.9,-0.86542,0.00011,11.14001]
[1777307861220,39.38,76703.93,5.9,-0.8652,0.00011,11.15279]
[1777307866254,39.38,76702.75,5.9,-0.86533,0.00011,11.14512]
[1777307867261,39.38,76703.44,5.9,-0.86526,0.00011,11.14935]
[1777307868268,39.38,76704.16,5.9,-0.86518,0.00011,11.15377]
[1777307869275,39.38,76705.57,5.9,-0.86503,0.00011,11.16248]
[1777307872296,39.38,76717.57,5.9,-0.86375,0.00011,11.23699]
[1777307873586,39.38,76717.57,5.9,-0.86375,0.00011,11.23699]
[1777307873685,39.38,76720.0,5.9,-0.86348,0.00011,11.25225]
[1777307874258,39.38,76720.0,5.9,-0.86348,0.00011,11.25225]
[1777307874310,39.38,76711.43,5.9,-0.86441,0.00011,11.19883]
[1777307875317,39.38,76709.23,5.9,-0.86464,0.00011,11.18524]
[1777307876324,39.38,76712.23,5.9,-0.86432,0.00011,11.20407]
[1777307878338,39.38,76710.57,5.9,-0.86449,0.00011,11.19396]
[1777307882366,39.38,76709.3,5.9,-0.86463,0.00011,11.1858]
[1777307886394,39.38,76710.09,5.9,-0.86456,0.00011,11.19025]
[1777307890422,39.38,76708.61,5.9,-0.86472,0.00011,11.18057]
[1777307894452,39.38,76709.87,5.9,-0.86459,0.00011,11.188]
[1777307895224,39.38,76709.87,5.9,-0.86459,0.00011,11.188]
[1777307895459,39.38,76703.09,5.9,-0.86532,0.00011,11.14567]
[1777307896466,39.38,76695.83,5.9,-0.8661,0.00011,11.10038]
[1777307897473,39.38,76697.02,5.9,-0.86598,0.00011,11.10773]
[1777307899487,39.38,76697.83,5.9,-0.86589,0.00011,11.11278]
[1777307901501,39.38,76696.39,5.9,-0.86604,0.00011,11.10382]
[1777307902507,39.38,76695.69,5.9,-0.86612,0.00011,11.09948]
[1777307904522,39.38,76695.01,5.9,-0.86619,0.00011,11.09529]
[1777307905529,39.38,76691.67,5.9,-0.86654,0.00011,11.07454]
[1777307906536,39.38,76691.02,5.9,-0.86661,0.00011,11.07053]
[1777307910589,39.38,76690.07,5.9,-0.86671,0.00011,11.06489]
[1777307915599,39.38,76690.16,5.9,-0.86674,0.00011,11.06053]
[1777307916606,39.38,76683.93,5.9,-0.8674,0.00011,11.0219]
[1777307917612,39.38,76679.59,5.9,-0.86786,0.00011,10.99492]
[1777307918620,39.38,76681.92,5.9,-0.86762,0.00011,11.00932]
[1777307919626,39.38,76684.59,5.9,-0.86734,0.00011,11.0258]
[1777307920634,39.38,76687.68,5.9,-0.86701,0.00011,11.04512]
[1777307924662,39.38,76691.07,5.9,-0.86664,0.00011,11.06655]
[1777307925669,39.38,76692.64,5.9,-0.86647,0.00011,11.07637]
[1777307926676,39.38,76694.84,5.9,-0.86624,0.00011,11.0901]
[1777307928132,39.38,76694.84,5.9,-0.86624,0.00011,11.0901]
[1777307927683,39.38,76700.88,5.9,-0.86559,0.00011,11.12771]
[1777307928690,39.38,76709.32,5.9,-0.86469,0.00011,11.18023]
[1777307929697,39.38,76710.1,5.9,-0.86461,0.00011,11.185]
[1777307931480,39.38,76709.67,5.9,-0.86465,0.00011,11.18222]
[1777307931711,39.38,76722.96,5.9,-0.86322,0.00011,11.26496]
[1777307932718,39.38,76722.54,5.9,-0.86327,0.00011,11.26238]
[1777307933725,39.38,76728.71,5.9,-0.8626,0.00011,11.30067]
[1777307935441,39.38,76729.0,5.9,-0.86258,0.00011,11.30223]
[1777307935739,39.38,76732.62,5.9,-0.86219,0.00011,11.32457]
[1777307936745,39.38,76735.02,5.9,-0.86193,0.00011,11.33951]
[1777307937753,39.38,76736.23,5.9,-0.8618,0.00011,11.347]
[1777307939767,39.38,76735.49,5.9,-0.86188,0.00011,11.34224]
[1777307943799,39.38,76734.22,5.9,-0.86202,0.00011,11.33405]
[1777307945813,39.38,76735.19,5.9,-0.86192,0.00011,11.34]
[1777307947827,39.38,76734.12,5.9,-0.86204,0.00011,11.33322]
[1777307948834,39.38,76734.84,5.9,-0.86196,0.00011,11.33768]
[1777307952862,39.38,76731.26,5.9,-0.86235,0.00011,11.31516]
[1777307953869,39.37,76728.36,5.9,-0.86267,0.00011,11.2968]
[1777307956890,39.37,76727.7,5.9,-0.86276,0.00011,11.29201]
[1777307959911,39.37,76728.71,5.9,-0.86266,0.00011,11.29767]
[1777307961925,39.37,76727.98,5.9,-0.86274,0.00011,11.29269]
[1777307963944,39.37,76717.46,5.9,-0.86389,0.00011,11.22664]
[1777307964951,39.37,76717.85,5.9,-0.86385,0.00011,11.22895]
[1777307965958,39.37,76718.29,5.9,-0.8638,0.00011,11.23157]
[1777307966965,39.37,76719.7,5.9,-0.86365,0.00011,11.24023]
[1777307967972,39.37,76720.45,5.9,-0.86358,0.00011,11.24476]
[1777307970993,39.37,76722.65,5.9,-0.86335,0.00011,11.25799]
[1777307972000,39.36,76725.36,5.9,-0.86311,0.00011,11.2694]
[1777307974013,39.36,76721.51,5.9,-0.86353,0.00011,11.24497]
[1777307975021,39.36,76719.78,5.9,-0.86372,0.00011,11.234]
[1777307976027,39.36,76716.19,5.9,-0.86411,0.00011,11.21145]
[1777307977035,39.36,76717.5,5.9,-0.86397,0.00011,11.21948]
[1777307978042,39.36,76720.2,5.9,-0.86369,0.00011,11.23617]
[1777307979049,39.36,76719.29,5.9,-0.86379,0.00011,11.23031]
[1777307980055,39.36,76719.81,5.9,-0.86373,0.00011,11.23338]
[1777307982070,39.36,76720.47,5.9,-0.86367,0.00011,11.23713]
[1777307984084,39.36,76721.79,5.9,-0.86353,0.00011,11.24499]
[1777307986098,39.36,76722.92,5.9,-0.86342,0.00011,11.25162]
[1777307987105,39.36,76720.02,5.9,-0.86374,0.00011,11.23331]
[1777307988112,39.36,76720.64,5.9,-0.86367,0.00011,11.23698]
[1777307992216,39.35,76724.34,5.9,-0.86329,0.00011,11.25923]
[1777307993223,39.35,76721.46,5.9,-0.8636,0.00011,11.24102]
[1777307994230,39.35,76719.14,5.9,-0.86386,0.00011,11.22634]
[1777307996244,39.35,76716.94,5.9,-0.8641,0.00011,11.21224]
[1777307999611,39.35,76717.04,5.9,-0.8641,0.00011,11.21253]
[1777307999648,39.35,76716.03,5.9,-0.86421,0.00011,11.20607]
[1777308000272,39.35,76705.31,5.9,-0.86536,0.00011,11.13909]
[1777308001279,39.35,76699.94,5.9,-0.86594,0.00011,11.10559]
[1777308002286,39.35,76698.53,5.9,-0.86609,0.00011,11.09679]
[1777308003293,39.35,76691.66,5.9,-0.86683,0.00011,11.05379]
[1777308004299,39.35,76681.53,5.9,-0.8679,0.00011,10.99062]
[1777308005715,39.35,76681.53,5.9,-0.8679,0.00011,10.99062]
[1777308005763,39.35,76681.5,5.9,-0.86791,0.00011,10.99023]
[1777308006314,39.35,76678.2,5.9,-0.86826,0.00011,10.96973]
[1777308007639,39.35,76678.2,5.9,-0.86826,0.00011,10.96973]
[1777308007729,39.35,76678.2,5.9,-0.86826,0.00011,10.96973]
[1777308007785,39.35,76678.2,5.9,-0.86826,0.00011,10.96973]
[1777308007866,39.35,76676.39,5.9,-0.86845,0.00011,10.95836]
[1777308008328,39.35,76673.25,5.9,-0.86878,0.00011,10.93886]
[1777308009335,39.35,76671.97,5.9,-0.86892,0.00011,10.93089]
[1777308014335,39.35,76671.74,5.9,-0.86894,0.00011,10.92938]
[1777308015377,39.35,76662.38,5.9,-0.86993,0.0001,10.87132]
[1777308016384,39.35,76662.42,5.9,-0.86992,0.0001,10.87165]
[1777308018398,39.35,76661.6,5.9,-0.87,0.0001,10.86674]
[1777308019405,39.35,76660.35,5.9,-0.87013,0.0001,10.8591]
[1777308021419,39.35,76659.71,5.9,-0.8702,0.0001,10.85537]
[1777308022426,39.35,76660.53,5.9,-0.87011,0.0001,10.86057]
[1777308024440,39.35,76661.71,5.9,-0.86998,0.0001,10.86814]
[1777308025447,39.35,76648.93,5.9,-0.87131,0.0001,10.78913]
[1777308026454,39.35,76645.52,5.9,-0.87167,0.0001,10.768]
[1777308027461,39.35,76642.33,5.9,-0.872,0.0001,10.74827]
[1777308028468,39.35,76643.36,5.9,-0.87189,0.0001,10.75467]
[1777308030482,39.35,76642.82,5.9,-0.87194,0.0001,10.75136]
[1777308032496,39.35,76642.15,5.9,-0.87207,0.0001,10.74198]
[1777308033504,39.35,76643.03,5.9,-0.87197,0.0001,10.74745]
[1777308034510,39.35,76647.95,5.9,-0.87146,0.0001,10.7779]
[1777308035517,39.35,76650.55,5.9,-0.87119,0.0001,10.79397]
[1777308036849,39.35,76653.18,5.9,-0.87092,0.0001,10.81016]
[1777308037531,39.35,76651.68,5.9,-0.87108,0.0001,10.80087]
[1777308038537,39.35,76649.96,5.9,-0.87126,0.0001,10.79019]
[1777308039545,39.35,76653.54,5.9,-0.87088,0.0001,10.81232]
[1777308040552,39.35,76654.4,5.9,-0.8708,0.0001,10.8176]
[1777308042566,39.35,76650.34,5.9,-0.87122,0.0001,10.79236]
[1777308043573,39.35,76651.27,5.9,-0.87112,0.0001,10.79809]
[1777308044579,39.35,76652.3,5.9,-0.87102,0.0001,10.80444]
[1777308045587,39.35,76650.54,5.9,-0.8712,0.0001,10.79353]
[1777308046594,39.35,76647.01,5.9,-0.87157,0.0001,10.77166]
[1777308047601,39.35,76645.86,5.9,-0.87169,0.0001,10.76453]
[1777308048608,39.35,76644.81,5.9,-0.8718,0.0001,10.75805]
[1777308049615,39.35,76644.19,5.9,-0.87186,0.0001,10.75425]
[1777308050622,39.35,76643.63,5.9,-0.87192,0.0001,10.75082]
[1777308051629,39.35,76646.41,5.9,-0.87163,0.0001,10.76805]
[1777308053642,39.35,76651.89,5.9,-0.87106,0.0001,10.80201]
[1777308054650,39.35,76653.09,5.9,-0.87093,0.0001,10.80946]
[1777308056664,39.35,76655.19,5.9,-0.87071,0.0001,10.8224]
[1777308057671,39.35,76654.06,5.9,-0.87083,0.0001,10.81536]
[1777308060692,39.35,76657.92,5.9,-0.87043,0.0001,10.83914]
[1777308061699,39.35,76655.42,5.9,-0.87069,0.0001,10.82362]
[1777308062706,39.35,76656.1,5.9,-0.87062,0.0001,10.82777]
[1777308063713,39.35,76655.4,5.9,-0.8707,0.0001,10.82339]
[1777308064720,39.35,76660.4,5.9,-0.87018,0.0001,10.85431]
[1777308065999,39.35,76664.61,5.9,-0.86973,0.0001,10.88053]
[1777308066734,39.35,76673.41,5.9,-0.86881,0.00011,10.93511]
[1777308067884,39.35,76670.8,5.9,-0.86908,0.00011,10.91911]
[1777308068748,39.35,76666.7,5.9,-0.86951,0.0001,10.89368]
[1777308069755,39.35,76667.46,5.9,-0.86943,0.0001,10.89847]
[1777308071769,39.35,76668.54,5.9,-0.86931,0.00011,10.90549]
[1777308072776,39.35,76667.84,5.9,-0.86938,0.00011,10.90124]
[1777308074236,39.35,76670.18,5.9,-0.86914,0.00011,10.91585]
[1777308074789,39.35,76666.56,5.9,-0.86951,0.0001,10.89346]
[1777308076213,39.35,76660.07,5.9,-0.87019,0.0001,10.85334]
[1777308076911,39.35,76658.01,5.9,-0.87041,0.0001,10.84073]
[1777308077810,39.35,76653.58,5.9,-0.87086,0.0001,10.81346]
[1777308078817,39.35,76654.18,5.9,-0.8708,0.0001,10.81738]
[1777308080832,39.35,76652.87,5.9,-0.87093,0.0001,10.80968]
[1777308081838,39.35,76654.77,5.9,-0.87073,0.0001,10.82165]
[1777308084860,39.36,76654.08,5.9,-0.8708,0.0001,10.81743]
[1777308086873,39.35,76652.45,5.9,-0.87097,0.0001,10.8072]
[1777308087881,39.35,76649.97,5.9,-0.87123,0.0001,10.79179]
[1777308088889,39.35,76649.22,5.9,-0.87131,0.0001,10.78711]
[1777308090902,39.35,76648.16,5.9,-0.87142,0.0001,10.78048]
[1777308091909,39.35,76645.33,5.9,-0.87176,0.0001,10.75767]
[1777308092916,39.35,76644.67,5.9,-0.87183,0.0001,10.7536]
[1777308093923,39.35,76642.48,5.9,-0.87206,0.0001,10.74008]
[1777308094930,39.35,76641.65,5.9,-0.87214,0.0001,10.73499]
[1777308095449,39.35,76641.65,5.9,-0.87214,0.0001,10.73499]
[1777308095938,39.35,76641.9,5.9,-0.87212,0.0001,10.73658]
[1777308097103,39.35,76641.9,5.9,-0.87212,0.0001,10.73658]
[1777308097204,39.35,76641.9,5.9,-0.87212,0.0001,10.73658]
[1777308097233,39.35,76641.76,5.9,-0.87213,0.0001,10.73575]
[1777308097504,39.35,76641.76,5.9,-0.87213,0.0001,10.73575]
[1777308097594,39.35,76641.76,5.9,-0.87213,0.0001,10.73575]
[1777308097753,39.35,76641.76,5.9,-0.87213,0.0001,10.73575]
[1777308097952,39.35,76626.61,5.9,-0.87369,0.0001,10.64228]
[1777308098334,39.35,76626.61,5.9,-0.87369,0.0001,10.64228]
[1777308098393,39.35,76626.61,5.9,-0.87369,0.0001,10.64228]
[1777308099190,39.36,76622.67,5.9,-0.87409,0.0001,10.61817]
[1777308100973,39.36,76620.72,5.9,-0.87429,0.0001,10.6066]
[1777308101979,39.36,76621.74,5.9,-0.87418,0.0001,10.61312]
[1777308103994,39.36,76609.12,5.9,-0.87546,0.0001,10.53565]
[1777308105001,39.36,76609.65,5.9,-0.87541,0.0001,10.539]
[1777308108021,39.36,76608.57,5.9,-0.87551,0.0001,10.53285]
[1777308109029,39.36,76606.46,5.9,-0.87572,0.0001,10.52021]
[1777308110036,39.36,76612.74,5.9,-0.87507,0.0001,10.55919]
[1777308111043,39.36,76619.79,5.9,-0.87435,0.0001,10.60289]
[1777308112050,39.36,76628.78,5.9,-0.87342,0.0001,10.65853]
[1777308113057,39.36,76625.07,5.9,-0.8738,0.0001,10.63581]
[1777308114065,39.36,76626.72,5.9,-0.87363,0.0001,10.64617]
[1777308115073,39.36,76623.99,5.9,-0.8739,0.0001,10.6295]
[1777308117086,39.36,76622.69,5.9,-0.87403,0.0001,10.62186]
[1777308120107,39.37,76625.18,5.9,-0.87377,0.0001,10.63777]
[1777308121113,39.37,76630.96,5.9,-0.87317,0.0001,10.67357]
[1777308122121,39.37,76633.93,5.9,-0.87286,0.0001,10.69201]
[1777308123128,39.37,76632.49,5.9,-0.87301,0.0001,10.68321]
[1777308124135,39.37,76631.74,5.9,-0.87308,0.0001,10.67868]
[1777308125142,39.37,76632.99,5.9,-0.87295,0.0001,10.6865]
[1777308126149,39.37,76631.81,5.9,-0.87307,0.0001,10.67932]
[1777308127155,39.37,76633.44,5.9,-0.8729,0.0001,10.68948]
[1777308130285,39.37,76631.51,5.9,-0.8731,0.0001,10.67786]
[1777308131186,39.37,76630.69,5.9,-0.87318,0.0001,10.67291]
[1777308133200,39.37,76632.03,5.9,-0.87304,0.0001,10.68141]
[1777308134206,39.37,76633.24,5.9,-0.87291,0.0001,10.68897]
[1777308137229,39.37,76629.5,5.9,-0.87329,0.0001,10.66615]
[1777308138235,39.37,76626.63,5.9,-0.87359,0.0001,10.64857]
[1777308139242,39.37,76625.38,5.9,-0.87371,0.0001,10.641]
[1777308141256,39.37,76628.27,5.9,-0.87341,0.0001,10.65911]
[1777308142263,39.37,76629.96,5.9,-0.87323,0.0001,10.66965]
[1777308144277,39.37,76633.67,5.9,-0.87285,0.0001,10.69273]
[1777308145284,39.37,76634.91,5.9,-0.87272,0.0001,10.70045]
[1777308149312,39.37,76633.98,5.9,-0.87281,0.0001,10.69492]
[1777308154347,39.38,76633.49,5.9,-0.87291,0.0001,10.68693]
[1777308157368,39.38,76631.96,5.9,-0.87306,0.0001,10.67768]
[1777308160809,39.38,76625.01,5.9,-0.87377,0.0001,10.63505]
[1777308161397,39.38,76619.33,5.9,-0.87436,0.0001,10.59994]
[1777308163290,39.38,76613.37,5.9,-0.87497,0.0001,10.56316]
[1777308163691,39.38,76612.38,5.9,-0.87507,0.0001,10.55707]
[1777308165425,39.38,76610.72,5.9,-0.87524,0.0001,10.54682]
[1777308166432,39.38,76611.92,5.9,-0.87512,0.0001,10.5542]
[1777308167439,39.38,76611.1,5.9,-0.8752,0.0001,10.54914]
[1777308169452,39.38,76612.39,5.9,-0.87507,0.0001,10.55707]
[1777308173482,39.38,76615.04,5.9,-0.8748,0.0001,10.57336]
[1777308174488,39.38,76615.69,5.9,-0.87473,0.0001,10.57733]
[1777308175495,39.38,76617.63,5.9,-0.87453,0.0001,10.58925]
[1777308176502,39.38,76619.84,5.9,-0.87431,0.0001,10.60282]
[1777308178516,39.38,76620.79,5.9,-0.87421,0.0001,10.60856]
[1777308179523,39.37,76618.3,5.9,-0.87447,0.0001,10.59317]
[1777308180530,39.37,76619.67,5.9,-0.87433,0.0001,10.60158]
[1777308182069,39.37,76621.08,5.9,-0.87419,0.0001,10.61018]
[1777308182544,39.37,76622.5,5.9,-0.87404,0.0001,10.61893]
[1777308183551,39.37,76625.39,5.9,-0.87375,0.0001,10.63667]
[1777308184558,39.37,76622.73,5.9,-0.87402,0.0001,10.62045]
[1777308186571,39.38,76625.35,5.9,-0.87374,0.0001,10.63697]
[1777308188586,39.38,76636.22,5.9,-0.87262,0.0001,10.70434]
[1777308190250,39.38,76634.08,5.9,-0.87284,0.0001,10.69129]
[1777308190600,39.38,76631.43,5.9,-0.87311,0.0001,10.67494]
[1777308193621,39.38,76632.76,5.9,-0.87297,0.0001,10.68349]
[1777308196642,39.38,76634.8,5.9,-0.87275,0.0001,10.69638]
[1777308197648,39.38,76637.47,5.9,-0.87247,0.0001,10.71295]
[1777308198656,39.38,76636.28,5.9,-0.87259,0.0001,10.70567]
[1777308200670,39.38,76637.64,5.9,-0.87245,0.0001,10.7142]
[1777308202684,39.38,76636.75,5.9,-0.87254,0.0001,10.70883]
[1777308205705,39.38,76634.29,5.9,-0.87279,0.0001,10.69385]
[1777308206712,39.38,76635.29,5.9,-0.87269,0.0001,10.7001]
[1777308208726,39.38,76633.92,5.9,-0.87283,0.0001,10.6918]
[1777308210847,39.38,76628.17,5.9,-0.87342,0.0001,10.65651]
[1777308211746,39.38,76623.28,5.9,-0.87397,0.0001,10.62123]
[1777308212754,39.38,76624.81,5.9,-0.87381,0.0001,10.6308]
[1777308213761,39.38,76625.52,5.9,-0.87373,0.0001,10.63535]
[1777308214768,39.38,76624.8,5.9,-0.8738,0.0001,10.63107]
[1777308215775,39.38,76627.35,5.9,-0.87354,0.0001,10.64693]
[1777308216781,39.38,76629.62,5.9,-0.8733,0.0001,10.66107]
[1777308217789,39.38,76628.23,5.9,-0.87344,0.0001,10.65263]
[1777308222823,39.39,76627.58,5.9,-0.8735,0.0001,10.64916]
[1777308226852,39.39,76626.54,5.9,-0.8736,0.0001,10.64318]
[1777308227859,39.39,76624.95,5.9,-0.87376,0.0001,10.63348]
[1777308228866,39.39,76622.8,5.9,-0.87398,0.0001,10.62034]
[1777308230880,39.39,76624.14,5.9,-0.87384,0.0001,10.62885]
[1777308231887,39.39,76623.48,5.9,-0.8739,0.0001,10.62492]
[1777308234908,39.39,76620.03,5.9,-0.87425,0.0001,10.60403]
[1777308235915,39.39,76617.06,5.9,-0.87455,0.0001,10.58586]
[1777308236922,39.39,76616.35,5.9,-0.87462,0.0001,10.5818]
[1777308238936,39.39,76616.95,5.9,-0.87455,0.0001,10.58584]
[1777308239943,39.39,76617.67,5.9,-0.87448,0.0001,10.59043]
[1777308242964,39.39,76618.61,5.9,-0.87437,0.0001,10.59668]
[1777308243971,39.39,76621.8,5.9,-0.87404,0.0001,10.61647]
[1777308244978,39.39,76623.55,5.9,-0.87386,0.0001,10.62737]
[1777308246992,39.4,76624.21,5.9,-0.87379,0.0001,10.63164]
[1777308250013,39.4,76622.17,5.9,-0.874,0.0001,10.61938]
[1777308251020,39.4,76622.78,5.9,-0.87393,0.0001,10.62326]
[1777308256055,39.4,76621.4,5.9,-0.87406,0.0001,10.61533]
[1777308257061,39.4,76620.24,5.9,-0.87418,0.0001,10.60831]
[1777308262097,39.4,76618.09,5.9,-0.87439,0.0001,10.59574]
[1777308265118,39.4,76617.2,5.9,-0.87447,0.0001,10.59072]
[1777308267132,39.4,76618.84,5.9,-0.8743,0.0001,10.60113]
[1777308271160,39.4,76616.68,5.9,-0.87456,0.0001,10.58313]
[1777308272167,39.4,76610.57,5.9,-0.87518,0.0001,10.54573]
[1777308276195,39.41,76609.5,5.9,-0.87527,0.0001,10.54]
[1777308277202,39.41,76606.38,5.9,-0.87559,0.0001,10.52079]
[1777308278263,39.41,76603.83,5.9,-0.87585,0.0001,10.50512]
[1777308279218,39.41,76599.49,5.9,-0.87629,0.0001,10.47849]
[1777308279773,39.41,76599.49,5.9,-0.87629,0.0001,10.47849]
[1777308280224,39.41,76597.33,5.9,-0.87651,0.0001,10.46528]
[1777308281232,39.41,76596.99,5.9,-0.87654,0.0001,10.46327]
[1777308282239,39.41,76597.94,5.9,-0.87644,0.0001,10.46917]
[1777308283247,39.41,76598.79,5.9,-0.87636,0.0001,10.47445]
[1777308284253,39.41,76600.44,5.9,-0.87619,0.0001,10.48463]
[1777308288282,39.41,76599.61,5.9,-0.87627,0.0001,10.47975]
[1777308290296,39.41,76598.23,5.9,-0.87641,0.0001,10.47141]
[1777308292310,39.41,76598.83,5.9,-0.87634,0.0001,10.47525]
[1777308294324,39.41,76597.69,5.9,-0.87646,0.0001,10.46841]
[1777308296338,39.41,76598.01,5.9,-0.87642,0.0001,10.47055]
[1777308297345,39.41,76599.76,5.9,-0.87624,0.0001,10.48136]
[1777308298352,39.41,76598.76,5.9,-0.87634,0.0001,10.4753]
[1777308299358,39.41,76598.04,5.9,-0.87641,0.0001,10.47096]
[1777308303495,39.41,76602.52,5.9,-0.87596,0.0001,10.49878]
[1777308304394,39.41,76602.05,5.9,-0.876,0.0001,10.49594]
[1777308305401,39.41,76604.96,5.9,-0.87571,0.0001,10.51386]
[1777308306408,39.41,76605.7,5.9,-0.87563,0.0001,10.51869]
[1777308308422,39.41,76602.68,5.9,-0.87593,0.0001,10.50021]
[1777308310436,39.41,76604.44,5.9,-0.87575,0.0001,10.51113]
[1777308311442,39.41,76607.06,5.9,-0.87548,0.0001,10.52769]
[1777308312450,39.41,76604.4,5.9,-0.87574,0.0001,10.5116]
[1777308314464,39.42,76606.29,5.9,-0.87554,0.0001,10.52419]
[1777308315471,39.42,76610.09,5.9,-0.87514,0.0001,10.5479]
[1777308316478,39.43,76614.83,5.9,-0.87462,0.0001,10.57963]
[1777308318492,39.44,76613.97,5.9,-0.87463,0.0001,10.57873]
[1777308320506,39.45,76614.93,5.9,-0.87446,0.0001,10.58907]
[1777308325544,39.45,76615.03,5.9,-0.87446,0.0001,10.58899]
[1777308326550,39.45,76612.23,5.9,-0.87474,0.0001,10.57173]
[1777308327960,39.45,76610.37,5.9,-0.87493,0.0001,10.56027]
[1777308329232,39.45,76611.91,5.9,-0.87478,0.0001,10.56967]
[1777308329570,39.45,76610.3,5.9,-0.87494,0.0001,10.55978]
[1777308330578,39.45,76609.73,5.9,-0.875,0.0001,10.55626]
[1777308333923,39.45,76611.06,5.9,-0.87492,0.0001,10.55909]
[1777308335613,39.45,76611.82,5.9,-0.87484,0.0001,10.5637]
[1777308336620,39.45,76612.34,5.9,-0.87479,0.0001,10.56686]
[1777308339643,39.45,76611.22,5.9,-0.8749,0.0001,10.55987]
[1777308340834,39.45,76610.41,5.9,-0.87499,0.0001,10.55486]
[1777308345072,39.45,76611.69,5.9,-0.87486,0.0001,10.56256]
[1777308346692,39.45,76612.63,5.9,-0.87476,0.0001,10.56828]
[1777308347699,39.45,76613.59,5.9,-0.87467,0.0001,10.57412]
[1777308349510,39.45,76615.95,5.9,-0.87443,0.0001,10.58846]
[1777308349880,39.45,76609.77,5.9,-0.87506,0.0001,10.55049]
[1777308350720,39.45,76609.15,5.9,-0.87512,0.0001,10.54664]
[1777308351726,39.45,76608.51,5.9,-0.87519,0.0001,10.54268]
[1777308352734,39.45,76609.86,5.9,-0.87505,0.0001,10.55094]
[1777308357533,39.44,76609.0,5.9,-0.87514,0.0001,10.54546]
[1777308358776,39.44,76610.03,5.9,-0.87504,0.0001,10.55176]
[1777308359783,39.44,76611.57,5.9,-0.87488,0.0001,10.56117]
[1777308360790,39.44,76613.82,5.9,-0.87465,0.0001,10.57494]
[1777308361797,39.44,76614.6,5.9,-0.87458,0.0001,10.57966]
[1777308364818,39.44,76616.12,5.9,-0.87443,0.0001,10.58877]
[1777308366834,39.44,76617.54,5.9,-0.87428,0.0001,10.59732]
[1777308371869,39.44,76618.38,5.9,-0.87421,0.0001,10.60199]
[1777308374891,39.44,76627.0,5.9,-0.87333,0.0001,10.65469]
[1777308376151,39.44,76627.0,5.9,-0.87333,0.0001,10.65469]
[1777308376314,39.44,76627.0,5.9,-0.87333,0.0001,10.65469]
[1777308376414,39.44,76628.46,5.9,-0.87318,0.0001,10.6633]
[1777308376905,39.44,76630.48,5.9,-0.87298,0.0001,10.67574]
[1777308377913,39.44,76629.29,5.9,-0.8731,0.0001,10.6682]
[1777308378920,39.44,76630.95,5.9,-0.87294,0.0001,10.67822]
[1777308379927,39.44,76631.8,5.9,-0.87285,0.0001,10.68324]
[1777308380934,39.44,76637.11,5.9,-0.87231,0.0001,10.71574]
[1777308381941,39.44,76638.01,5.9,-0.87221,0.0001,10.72127]
[1777308382948,39.44,76634.41,5.9,-0.87259,0.0001,10.69906]
[1777308383955,39.44,76632.98,5.9,-0.87274,0.0001,10.68997]
[1777308384962,39.44,76632.23,5.9,-0.87282,0.0001,10.6851]
[1777308387982,39.43,76633.41,5.9,-0.87271,0.0001,10.69169]
[1777308393019,39.43,76634.22,5.9,-0.8727,0.0001,10.69027]
[1777308394026,39.43,76633.38,5.9,-0.87279,0.0001,10.68488]
[1777308397850,39.43,76633.79,5.9,-0.87276,0.0001,10.68676]
[1777308397961,39.43,76633.79,5.9,-0.87276,0.0001,10.68676]
[1777308398270,39.43,76627.69,5.9,-0.87339,0.0001,10.64875]
[1777308399061,39.43,76616.47,5.9,-0.87454,0.0001,10.57971]
[1777308400068,39.43,76617.51,5.9,-0.87444,0.0001,10.58594]
[1777308401075,39.43,76618.47,5.9,-0.87434,0.0001,10.59178]
[1777308402082,39.43,76622.56,5.9,-0.87392,0.0001,10.61686]
[1777308405103,39.43,76625.02,5.9,-0.87368,0.0001,10.63169]
[1777308406110,39.43,76631.41,5.9,-0.87302,0.0001,10.67092]
[1777308407117,39.42,76632.53,5.9,-0.87291,0.0001,10.67749]
[1777308411145,39.42,76634.15,5.9,-0.87276,0.0001,10.68688]
[1777308412501,39.42,76634.15,5.9,-0.87276,0.0001,10.68688]
[1777308412575,39.42,76634.15,5.9,-0.87276,0.0001,10.68688]
[1777308412552,39.42,76637.07,5.9,-0.87246,0.0001,10.70447]
[1777308413158,39.42,76642.45,5.9,-0.8719,0.0001,10.73769]
[1777308415174,39.42,76643.63,5.9,-0.87178,0.0001,10.74492]
[1777308416181,39.42,76642.68,5.9,-0.87188,0.0001,10.73903]
[1777308417187,39.42,76641.58,5.9,-0.872,0.0001,10.73221]
[1777308418195,39.42,76640.4,5.9,-0.87212,0.0001,10.72492]
[1777308419202,39.42,76641.91,5.9,-0.87196,0.0001,10.73423]
[1777308421215,39.42,76640.97,5.9,-0.87206,0.0001,10.7284]
[1777308425244,39.42,76640.2,5.9,-0.87214,0.0001,10.72363]
[1777308426250,39.42,76633.0,5.9,-0.87289,0.0001,10.67899]
[1777308427258,39.42,76630.0,5.9,-0.8732,0.0001,10.66031]
[1777308428265,39.42,76631.15,5.9,-0.87308,0.0001,10.66723]
[1777308428896,39.42,76631.15,5.9,-0.87308,0.0001,10.66723]
[1777308429272,39.42,76624.2,5.9,-0.8738,0.0001,10.62425]
[1777308431286,39.42,76628.54,5.9,-0.87336,0.0001,10.65075]
[1777308432293,39.42,76630.77,5.9,-0.87313,0.0001,10.66433]
[1777308434306,39.42,76629.01,5.9,-0.87332,0.0001,10.65312]
[1777308435314,39.42,76627.66,5.9,-0.87346,0.0001,10.64464]
[1777308437328,39.42,76629.61,5.9,-0.87327,0.0001,10.65634]
[1777308438335,39.41,76628.46,5.9,-0.87339,0.0001,10.64908]
[1777308439342,39.41,76629.28,5.9,-0.87331,0.0001,10.65396]
[1777308440350,39.41,76628.36,5.9,-0.8734,0.0001,10.64812]
[1777308441129,39.41,76628.36,5.9,-0.8734,0.0001,10.64812]
[1777308441357,39.41,76625.65,5.9,-0.87369,0.0001,10.63126]
[1777308442364,39.41,76621.54,5.9,-0.87411,0.0001,10.60581]
[1777308445385,39.41,76622.58,5.9,-0.87401,0.0001,10.61187]
[1777308446392,39.41,76628.55,5.9,-0.8734,0.0001,10.64851]
[1777308449413,39.41,76629.28,5.9,-0.87333,0.0001,10.65248]
[1777308450420,39.41,76627.13,5.9,-0.87356,0.0001,10.63905]
[1777308453444,39.41,76629.99,5.9,-0.87332,0.0001,10.65091]
[1777308454450,39.41,76632.15,5.9,-0.8731,0.0001,10.66405]
[1777308456465,39.41,76625.96,5.9,-0.87375,0.0001,10.62553]
[1777308457471,39.41,76623.92,5.9,-0.87396,0.0001,10.61283]
[1777308458479,39.41,76620.53,5.9,-0.87431,0.0001,10.59184]
[1777308459486,39.41,76621.33,5.9,-0.87423,0.0001,10.59667]
[1777308463518,39.4,76623.86,5.9,-0.87397,0.0001,10.61183]
[1777308464525,39.4,76628.11,5.9,-0.87354,0.0001,10.63787]
[1777308465532,39.4,76628.86,5.9,-0.87347,0.0001,10.64233]
[1777308466538,39.4,76636.96,5.9,-0.87263,0.0001,10.69209]
[1777308467010,39.4,76636.96,5.9,-0.87263,0.0001,10.69209]
[1777308467162,39.4,76636.96,5.9,-0.87263,0.0001,10.69209]
[1777308467548,39.4,76641.19,5.9,-0.8722,0.0001,10.71821]
[1777308470569,39.4,76645.11,5.9,-0.87179,0.0001,10.74234]
[1777308471575,39.4,76643.21,5.9,-0.87199,0.0001,10.73056]
[1777308472582,39.4,76641.43,5.9,-0.87217,0.0001,10.71954]
[1777308474596,39.4,76640.5,5.9,-0.87228,0.0001,10.71353]
[1777308478625,39.4,76641.51,5.9,-0.87219,0.0001,10.71874]
[1777308479631,39.4,76639.84,5.9,-0.87237,0.0001,10.70818]
[1777308481646,39.4,76638.04,5.9,-0.87256,0.0001,10.69659]
[1777308482653,39.4,76639.42,5.9,-0.87242,0.0001,10.70488]
[1777308483660,39.4,76640.42,5.9,-0.87232,0.0001,10.71082]
[1777308488695,39.39,76642.19,5.9,-0.87216,0.0001,10.72053]
[1777308489702,39.39,76640.84,5.9,-0.8723,0.0001,10.71195]
[1777308491716,39.39,76632.8,5.9,-0.87314,0.0001,10.66188]
[1777308492723,39.39,76630.35,5.9,-0.8734,0.0001,10.64661]
[1777308494162,39.39,76630.35,5.9,-0.8734,0.0001,10.64661]
[1777308494231,39.39,76626.15,5.9,-0.87383,0.0001,10.62047]
[1777308496034,39.39,76625.81,5.9,-0.87387,0.0001,10.61837]
[1777308496061,39.39,76624.46,5.9,-0.87401,0.0001,10.60995]
[1777308496750,39.39,76619.24,5.9,-0.87454,0.0001,10.57772]
[1777308497758,39.39,76614.75,5.9,-0.875,0.0001,10.55005]
[1777308498765,39.39,76614.16,5.9,-0.87506,0.0001,10.54642]
[1777308501786,39.39,76614.78,5.9,-0.875,0.0001,10.55024]
[1777308503800,39.39,76614.18,5.9,-0.87506,0.0001,10.54655]
[1777308505355,39.39,76612.79,5.9,-0.8752,0.0001,10.53804]
[1777308505814,39.39,76612.21,5.9,-0.87526,0.0001,10.53448]
[1777308508835,39.39,76605.11,5.9,-0.87598,0.0001,10.49094]
[1777308509842,39.39,76599.38,5.9,-0.87656,0.0001,10.45585]
[1777308510849,39.39,76597.36,5.9,-0.87676,0.0001,10.44359]
[1777308511856,39.39,76600.11,5.9,-0.87653,0.0001,10.45534]
[1777308512863,39.39,76599.1,5.9,-0.87663,0.0001,10.44927]
[1777308517898,39.39,76601.25,5.9,-0.8764,0.0001,10.4631]
[1777308519912,39.39,76600.89,5.9,-0.87644,0.0001,10.4611]
[1777308520919,39.39,76601.41,5.9,-0.87638,0.0001,10.46439]
[1777308522932,39.39,76603.3,5.9,-0.87619,0.0001,10.47619]
[1777308523940,39.39,76604.15,5.9,-0.8761,0.0001,10.48149]
[1777308525955,39.39,76606.25,5.9,-0.87589,0.0001,10.49453]
[1777308526962,39.39,76609.75,5.9,-0.87553,0.0001,10.51609]
[1777308527969,39.39,76610.34,5.9,-0.87547,0.0001,10.51974]
[1777308528976,39.39,76616.78,5.9,-0.87481,0.0001,10.55935]
[1777308529983,39.39,76617.69,5.9,-0.87472,0.0001,10.56492]
[1777308531997,39.39,76618.45,5.9,-0.87464,0.0001,10.56951]
[1777308533004,39.39,76617.43,5.9,-0.87475,0.0001,10.56319]
[1777308534011,39.39,76618.23,5.9,-0.87467,0.0001,10.56807]
[1777308535021,39.39,76622.9,5.9,-0.87419,0.0001,10.59677]
[1777308536971,39.39,76622.83,5.9,-0.8742,0.0001,10.59626]
[1777308537033,39.39,76627.26,5.9,-0.87375,0.0001,10.62346]
[1777308538040,39.39,76630.31,5.9,-0.87343,0.0001,10.64213]
[1777308539964,39.39,76630.07,5.9,-0.87346,0.0001,10.64051]
[1777308540054,39.39,76635.14,5.9,-0.87294,0.0001,10.67164]
[1777308544082,39.39,76634.11,5.9,-0.87306,0.0001,10.66459]
[1777308547375,39.39,76633.39,5.9,-0.87315,0.0001,10.65949]
[1777308548110,39.39,76632.24,5.9,-0.87326,0.0001,10.6524]
[1777308549117,39.39,76627.81,5.9,-0.87372,0.0001,10.62494]
[1777308551131,39.39,76627.15,5.9,-0.87379,0.0001,10.62062]
[1777308552103,39.39,76627.15,5.9,-0.87379,0.0001,10.62062]
[1777308552113,39.39,76627.15,5.9,-0.87379,0.0001,10.62062]
[1777308552139,39.39,76624.43,5.9,-0.87407,0.0001,10.60376]
[1777308553145,39.39,76623.16,5.9,-0.87421,0.0001,10.59585]
[1777308555161,39.39,76622.24,5.9,-0.8743,0.0001,10.59005]
[1777308556169,39.39,76619.48,5.9,-0.87459,0.0001,10.573]
[1777308557176,39.39,76617.52,5.9,-0.87479,0.0001,10.56089]
[1777308558182,39.39,76619.68,5.9,-0.87457,0.0001,10.57415]
[1777308561204,39.39,76620.59,5.9,-0.87447,0.0001,10.5797]
[1777308562212,39.39,76622.3,5.9,-0.8743,0.0001,10.59021]
[1777308567247,39.39,76622.12,5.9,-0.87432,0.0001,10.58899]
[1777308568254,39.39,76622.97,5.9,-0.87423,0.0001,10.5942]
[1777308569261,39.39,76622.02,5.9,-0.87433,0.0001,10.58834]
[1777308570268,39.39,76620.98,5.9,-0.87444,0.0001,10.58192]
[1777308571275,39.39,76619.72,5.9,-0.87462,0.0001,10.56887]
[1777308572282,39.39,76620.6,5.9,-0.87453,0.0001,10.57429]
[1777308573289,39.39,76622.29,5.9,-0.87436,0.0001,10.58471]
[1777308574296,39.39,76621.66,5.9,-0.87442,0.0001,10.58085]
[1777308575303,39.39,76622.81,5.9,-0.8743,0.0001,10.58793]
[1777308577318,39.39,76621.73,5.9,-0.87441,0.0001,10.58128]
[1777308578324,39.39,76619.02,5.9,-0.87469,0.0001,10.56462]
[1777308580339,39.39,76619.61,5.9,-0.87463,0.0001,10.56831]
[1777308582352,39.39,76620.31,5.9,-0.87456,0.0001,10.57268]
[1777308583360,39.39,76619.61,5.9,-0.87463,0.0001,10.56839]
[1777308584367,39.39,76618.36,5.9,-0.87475,0.0001,10.56073]
[1777308585374,39.39,76615.61,5.9,-0.87503,0.0001,10.54386]
[1777308586381,39.39,76609.11,5.9,-0.87569,0.0001,10.50398]
[1777308587388,39.39,76606.13,5.9,-0.87599,0.0001,10.4858]
[1777308588395,39.39,76607.45,5.9,-0.87586,0.0001,10.49405]
[1777308592423,39.39,76611.75,5.9,-0.87541,0.0001,10.52098]
[1777308594437,39.39,76610.29,5.9,-0.87556,0.0001,10.51217]
[1777308596451,39.39,76611.36,5.9,-0.87545,0.0001,10.51891]
[1777308597461,39.39,76610.72,5.9,-0.87551,0.0001,10.51505]
[1777308601489,39.39,76611.2,5.9,-0.87546,0.0001,10.51829]
[1777308602495,39.39,76610.69,5.9,-0.87551,0.0001,10.51522]
[1777308607531,39.39,76610.54,5.9,-0.87552,0.0001,10.51458]
[1777308608538,39.39,76612.91,5.9,-0.87528,0.0001,10.5292]
[1777308609545,39.39,76614.16,5.9,-0.87515,0.0001,10.53691]
[1777308610552,39.39,76614.78,5.9,-0.87508,0.0001,10.54074]
[1777308611559,39.39,76613.57,5.9,-0.87521,0.0001,10.53331]
[1777308612566,39.39,76612.74,5.9,-0.87529,0.0001,10.52823]
[1777308613573,39.39,76613.34,5.9,-0.87523,0.0001,10.53195]
[1777308614580,39.39,76613.89,5.9,-0.87517,0.0001,10.53535]
[1777308616594,39.39,76612.9,5.9,-0.87527,0.0001,10.5293]
[1777308619616,39.39,76613.46,5.9,-0.87522,0.0001,10.53281]
[1777308620623,39.39,76612.21,5.9,-0.87534,0.0001,10.52514]
[1777308621630,39.39,76613.27,5.9,-0.87524,0.0001,10.53168]
[1777308626665,39.39,76613.66,5.9,-0.87519,0.0001,10.53413]
[1777308627672,39.39,76610.22,5.9,-0.87554,0.0001,10.513]
[1777308628679,39.39,76609.73,5.9,-0.87559,0.0001,10.51002]
[1777308630693,39.39,76608.66,5.9,-0.8757,0.0001,10.50352]
[1777308631700,39.39,76608.05,5.9,-0.87581,0.0001,10.49454]
[1777308632707,39.39,76607.42,5.9,-0.87588,0.0001,10.49072]
[1777308633713,39.39,76610.52,5.9,-0.87556,0.0001,10.50982]
[1777308634721,39.39,76611.17,5.9,-0.87549,0.0001,10.51384]
[1777308635728,39.39,76616.3,5.9,-0.87497,0.0001,10.54539]
[1777308637742,39.39,76617.7,5.9,-0.87483,0.0001,10.55395]
[1777308639755,39.39,76616.86,5.9,-0.87492,0.0001,10.54871]
[1777308640763,39.39,76617.63,5.9,-0.87484,0.0001,10.55342]
[1777308641950,39.39,76617.44,5.9,-0.87486,0.0001,10.55221]
[1777308642778,39.39,76625.2,5.9,-0.87406,0.0001,10.59993]
[1777308643785,39.39,76626.41,5.9,-0.87394,0.0001,10.60728]
[1777308645799,39.39,76628.44,5.9,-0.87374,0.0001,10.61958]
[1777308649828,39.39,76635.87,5.9,-0.87298,0.0001,10.66492]
[1777308650835,39.39,76642.29,5.9,-0.87232,0.0001,10.70435]
[1777308651842,39.39,76643.53,5.9,-0.8722,0.0001,10.71179]
[1777308652849,39.39,76642.29,5.9,-0.87233,0.0001,10.7039]
[1777308654361,39.39,76641.87,5.9,-0.87237,0.0001,10.7011]
[1777308654863,39.39,76642.95,5.9,-0.87227,0.0001,10.70756]
[1777308655217,39.39,76642.95,5.9,-0.87227,0.0001,10.70756]
[1777308655870,39.39,76641.62,5.9,-0.87241,0.0001,10.69914]
[1777308656285,39.39,76641.62,5.9,-0.87241,0.0001,10.69914]
[1777308656877,39.39,76643.15,5.9,-0.87225,0.0001,10.70839]
[1777308657884,39.39,76641.84,5.9,-0.87239,0.0001,10.70009]
[1777308659898,39.39,76641.24,5.9,-0.87246,0.0001,10.69599]
[1777308660904,39.38,76637.13,5.9,-0.87289,0.0001,10.67044]
[1777308662918,39.38,76638.8,5.9,-0.87272,0.0001,10.68042]
[1777308665827,39.38,76638.34,5.9,-0.87278,0.0001,10.67707]
[1777308666568,39.38,76645.11,5.9,-0.87208,0.0001,10.7189]
[1777308666947,39.38,76650.71,5.9,-0.8715,0.0001,10.75349]
[1777308667954,39.38,76648.79,5.9,-0.8717,0.0001,10.74136]
[1777308668961,39.38,76647.65,5.9,-0.87182,0.0001,10.73407]
[1777308669968,39.38,76643.67,5.9,-0.87224,0.0001,10.70925]
[1777308670975,39.38,76642.81,5.9,-0.87233,0.0001,10.70373]
[1777308671982,39.38,76639.59,5.9,-0.87267,0.0001,10.68366]
[1777308672989,39.38,76640.26,5.9,-0.8726,0.0001,10.68762]
[1777308673996,39.38,76639.52,5.9,-0.87268,0.0001,10.68288]
[1777308676015,39.38,76638.79,5.9,-0.87276,0.0001,10.67804]
[1777308677027,39.38,76635.94,5.9,-0.87306,0.0001,10.6603]
[1777308678029,39.38,76624.1,5.9,-0.87428,0.0001,10.5872]
[1777308679035,39.38,76623.31,5.9,-0.87436,0.0001,10.5823]
[1777308684071,39.38,76622.51,5.9,-0.87445,0.0001,10.57702]
[1777308685078,39.37,76617.88,5.9,-0.87493,0.0001,10.54824]
[1777308686085,39.37,76614.28,5.9,-0.8753,0.0001,10.52586]
[1777308689107,39.37,76612.55,5.9,-0.87548,0.0001,10.51461]
[1777308694142,39.37,76611.06,5.9,-0.8757,0.0001,10.4992]
[1777308697163,39.37,76614.64,5.9,-0.87535,0.0001,10.52064]
[1777308702198,39.36,76615.67,5.9,-0.87526,0.0001,10.52582]
[1777308704212,39.36,76618.64,5.9,-0.87497,0.0001,10.54361]
[1777308707417,39.36,76616.7,5.9,-0.87517,0.0001,10.53174]
[1777308713274,39.36,76616.04,5.9,-0.87523,0.0001,10.52776]
[1777308715288,39.36,76618.53,5.9,-0.87499,0.0001,10.54256]
[1777308716295,39.36,76622.13,5.9,-0.87462,0.0001,10.56445]
[1777308717303,39.36,76626.85,5.9,-0.87414,0.0001,10.59324]
[1777308718310,39.36,76628.23,5.9,-0.874,0.0001,10.6017]
[1777308719317,39.36,76628.38,5.9,-0.87399,0.0001,10.60254]
[1777308720324,39.36,76630.12,5.9,-0.87381,0.0001,10.61318]
[1777308721331,39.36,76641.23,5.9,-0.87267,0.0001,10.68163]
[1777308722338,39.36,76641.96,5.9,-0.87259,0.0001,10.68603]
[1777308723627,39.36,76643.9,5.9,-0.8724,0.0001,10.69762]
[1777308724352,39.36,76647.01,5.9,-0.87208,0.0001,10.71683]
[1777308725359,39.36,76652.15,5.9,-0.87155,0.0001,10.74839]
[1777308726366,39.36,76656.48,5.9,-0.8711,0.0001,10.77494]
[1777308727373,39.36,76663.21,5.9,-0.8704,0.0001,10.81632]
[1777308729387,39.35,76662.64,5.9,-0.87047,0.0001,10.81211]
[1777308730394,39.35,76664.04,5.9,-0.87033,0.0001,10.82041]
[1777308732408,39.35,76662.54,5.9,-0.8705,0.0001,10.8104]
[1777308733415,39.35,76657.65,5.9,-0.87102,0.0001,10.77976]
[1777308734422,39.35,76658.61,5.9,-0.87093,0.0001,10.78535]
[1777308736436,39.35,76659.6,5.9,-0.87083,0.0001,10.79086]
[1777308737443,39.35,76656.05,5.9,-0.87121,0.0001,10.76858]
[1777308738449,39.35,76654.92,5.9,-0.87133,0.0001,10.76127]
[1777308740882,39.34,76651.4,5.9,-0.87176,0.0001,10.73611]
[1777308741472,39.34,76650.66,5.9,-0.87184,0.0001,10.73129]
[1777308744493,39.33,76651.46,5.9,-0.87177,0.0001,10.73552]
[1777308745500,39.33,76656.87,5.9,-0.87121,0.0001,10.76875]
[1777308746507,39.33,76656.22,5.9,-0.87133,0.0001,10.76185]
[1777308749528,39.32,76657.1,5.9,-0.87129,0.0001,10.76401]
[1777308752549,39.31,76660.68,5.9,-0.87103,0.0001,10.77761]
[1777308753556,39.31,76663.31,5.9,-0.87076,0.0001,10.79361]
[1777308754563,39.31,76666.34,5.9,-0.87044,0.0001,10.81207]
[1777308759920,39.3,76666.21,5.9,-0.87048,0.0001,10.80989]
[1777308759986,39.3,76671.11,5.9,-0.86997,0.00011,10.83994]
[1777308760085,39.3,76671.11,5.9,-0.86997,0.00011,10.83994]
[1777308760605,39.3,76677.07,5.9,-0.86935,0.00011,10.87655]
[1777308761612,39.3,76683.56,5.9,-0.86867,0.00011,10.91644]
[1777308762618,39.3,76684.42,5.9,-0.86859,0.00011,10.9213]
[1777308764633,39.29,76680.02,5.9,-0.86907,0.00011,10.89298]
[1777308765642,39.29,76677.5,5.9,-0.86935,0.00011,10.87688]
[1777308767653,39.29,76676.21,5.9,-0.8695,0.00011,10.86803]
[1777308771769,39.29,76676.22,5.9,-0.86951,0.00011,10.86728]
[1777308771865,39.29,76670.25,5.9,-0.87015,0.00011,10.82941]
[1777308772689,39.29,76665.7,5.9,-0.87064,0.0001,10.80083]
[1777308774703,39.28,76664.71,5.9,-0.87075,0.0001,10.79407]
[1777308776717,39.28,76665.48,5.9,-0.87068,0.0001,10.79824]
[1777308779738,39.28,76664.71,5.9,-0.87078,0.0001,10.79252]
[1777308780856,39.28,76664.71,5.9,-0.87078,0.0001,10.79252]
[1777308781752,39.27,76653.6,5.9,-0.87199,0.0001,10.7203]
[1777308782759,39.27,76653.07,5.9,-0.87205,0.0001,10.71681]
[1777308784773,39.27,76655.54,5.9,-0.8718,0.0001,10.7317]
[1777308789808,39.27,76652.59,5.9,-0.87213,0.0001,10.71231]
[1777308791822,39.26,76653.29,5.9,-0.87206,0.0001,10.71625]
[1777308794843,39.26,76653.85,5.9,-0.87202,0.0001,10.71911]
[1777308795849,39.26,76652.66,5.9,-0.87214,0.0001,10.71153]
[1777308796858,39.26,76656.82,5.9,-0.87171,0.0001,10.7371]
[1777308797269,39.26,76656.82,5.9,-0.87171,0.0001,10.7371]
[1777308797828,39.26,76656.82,5.9,-0.87171,0.0001,10.7371]
[1777308797864,39.26,76659.54,5.9,-0.87143,0.0001,10.75373]
[1777308798174,39.26,76659.54,5.9,-0.87143,0.0001,10.75373]
[1777308799879,39.26,76660.55,5.9,-0.87134,0.0001,10.75947]
[1777308800885,39.26,76665.97,5.9,-0.87078,0.0001,10.79282]
[1777308801892,39.26,76667.64,5.9,-0.87061,0.0001,10.80287]
[1777308803441,39.26,76668.27,5.9,-0.87055,0.0001,10.80645]
[1777308803909,39.26,76674.47,5.9,-0.8699,0.00011,10.84487]
[1777308804916,39.26,76670.32,5.9,-0.87034,0.0001,10.81871]
[1777308805923,39.25,76668.95,5.9,-0.87049,0.0001,10.80986]
[1777308807938,39.25,76670.5,5.9,-0.87034,0.00011,10.8188]
[1777308808945,39.25,76673.9,5.9,-0.86999,0.00011,10.83957]
[1777308809952,39.25,76672.07,5.9,-0.87018,0.00011,10.82782]
[1777308811966,39.25,76673.2,5.9,-0.87013,0.00011,10.8288]
[1777308812973,39.25,76674.29,5.9,-0.87002,0.00011,10.83521]
[1777308813980,39.25,76676.49,5.9,-0.8698,0.00011,10.84851]
[1777308815996,39.24,76675.08,5.9,-0.86996,0.00011,10.83896]
[1777308820025,39.24,76675.9,5.9,-0.8699,0.00011,10.84252]
[1777308825060,39.22,76673.02,5.9,-0.87036,0.00011,10.81576]
[1777308826066,39.21,76674.01,5.9,-0.87026,0.00011,10.82156]
[1777308829087,39.21,76672.83,5.9,-0.8704,0.00011,10.81317]
[1777308834123,39.21,76672.97,5.9,-0.87042,0.00011,10.81235]
[1777308835130,39.21,76674.03,5.9,-0.87031,0.00011,10.8186]
[1777308836527,39.21,76674.03,5.9,-0.87031,0.00011,10.8186]
[1777308836609,39.2,76678.54,5.9,-0.86985,0.00011,10.84593]
[1777308837144,39.2,76681.96,5.9,-0.86949,0.00011,10.86721]
[1777308840165,39.2,76683.5,5.9,-0.86934,0.00011,10.87561]
[1777308841531,39.2,76683.5,5.9,-0.86934,0.00011,10.87561]
[1777308841733,39.2,76682.67,5.9,-0.86945,0.00011,10.86966]
[1777308846207,39.19,76683.57,5.9,-0.86938,0.00011,10.87375]
[1777308847214,39.19,76676.47,5.9,-0.87013,0.00011,10.8292]
[1777308849411,39.19,76678.62,5.9,-0.86992,0.00011,10.84194]
[1777308851894,39.19,76679.22,5.9,-0.86986,0.00011,10.84534]
[1777308852249,39.19,76677.67,5.9,-0.87003,0.00011,10.835]
[1777308853780,39.19,76677.67,5.9,-0.87003,0.00011,10.835]
[1777308853843,39.19,76676.03,5.9,-0.87022,0.00011,10.82414]
[1777308854244,39.19,76676.03,5.9,-0.87022,0.00011,10.82414]
[1777308854262,39.19,76668.0,5.9,-0.87106,0.0001,10.77422]
[1777308855269,39.19,76665.01,5.9,-0.87138,0.0001,10.75539]
[1777308856751,39.19,76665.01,5.9,-0.87138,0.0001,10.75539]
[1777308856755,39.18,76663.07,5.9,-0.87159,0.0001,10.74289]
[1777308857570,39.18,76663.07,5.9,-0.87159,0.0001,10.74289]
[1777308857629,39.18,76657.7,5.9,-0.87215,0.0001,10.70938]
[1777308860306,39.18,76658.64,5.9,-0.87206,0.0001,10.71485]
[1777308861313,39.18,76657.05,5.9,-0.87223,0.0001,10.7048]
[1777308866348,39.18,76657.49,5.9,-0.8722,0.0001,10.70659]
[1777308869369,39.18,76659.19,5.9,-0.87203,0.0001,10.71655]
[1777308871382,39.18,76668.92,5.9,-0.87108,0.0001,10.77125]
[1777308872402,39.18,76669.57,5.9,-0.87101,0.0001,10.775]
[1777308873408,39.18,76670.75,5.9,-0.87089,0.0001,10.78203]
[1777308875422,39.17,76672.6,5.9,-0.87071,0.00011,10.79293]
[1777308877436,39.17,76675.53,5.9,-0.87041,0.00011,10.81051]
[1777308882471,39.17,76676.61,5.9,-0.87033,0.00011,10.81553]
[1777308885464,39.17,76676.41,5.9,-0.87036,0.00011,10.81394]
[1777308885492,39.16,76673.9,5.9,-0.87063,0.00011,10.79763]
[1777308887506,39.16,76672.59,5.9,-0.87078,0.00011,10.78881]
[1777308888513,39.16,76669.21,5.9,-0.87114,0.0001,10.76747]
[1777308889520,39.16,76658.59,5.9,-0.87226,0.0001,10.70117]
[1777308891406,39.16,76658.83,5.9,-0.87224,0.0001,10.70237]
[1777308891534,39.16,76659.07,5.9,-0.87222,0.0001,10.70367]
[1777308892541,39.16,76660.24,5.9,-0.8721,0.0001,10.71073]
[1777308897575,39.16,76660.41,5.9,-0.8721,0.0001,10.71075]
[1777308899589,39.15,76661.42,5.9,-0.872,0.0001,10.7166]
[1777308901604,39.15,76660.72,5.9,-0.87208,0.0001,10.71182]
[1777308903618,39.15,76657.92,5.9,-0.87238,0.0001,10.69401]
[1777308904696,39.15,76657.92,5.9,-0.87238,0.0001,10.69401]
[1777308905153,39.15,76657.87,5.9,-0.87239,0.0001,10.6933]
[1777308907646,39.15,76658.61,5.9,-0.87232,0.0001,10.69753]
[1777308911673,39.15,76659.76,5.9,-0.87222,0.0001,10.70374]
[1777308916709,39.14,76660.29,5.9,-0.87218,0.0001,10.70607]
[1777308920737,39.14,76662.83,5.9,-0.87193,0.0001,10.72109]
[1777308921744,39.14,76671.66,5.9,-0.871,0.0001,10.77578]
[1777308922855,39.14,76673.22,5.9,-0.87085,0.00011,10.7852]
[1777308923758,39.14,76677.3,5.9,-0.87042,0.00011,10.8103]
[1777308924765,39.14,76680.01,5.9,-0.87014,0.00011,10.82685]
[1777308929801,39.14,76680.59,5.9,-0.87011,0.00011,10.82879]
[1777308934837,39.13,76680.27,5.9,-0.87022,0.00011,10.81991]
[1777308939872,39.13,76673.96,5.9,-0.87091,0.00011,10.77914]
[1777308940879,39.13,76672.83,5.9,-0.87103,0.00011,10.77187]
[1777308941886,39.13,76673.71,5.9,-0.87095,0.00011,10.77713]
[1777308944907,39.12,76677.97,5.9,-0.87051,0.00011,10.80296]
[1777308949942,39.12,76677.43,5.9,-0.87059,0.00011,10.79829]
[1777308954977,39.12,76677.15,5.9,-0.87064,0.00011,10.79533]
[1777308956991,39.12,76678.11,5.9,-0.87055,0.00011,10.80085]
[1777308957998,39.11,76679.0,5.9,-0.87046,0.00011,10.80616]
[1777308959004,39.11,76681.39,5.9,-0.87021,0.00011,10.82082]
[1777308964041,39.11,76682.56,5.9,-0.87011,0.00011,10.82686]
[1777308966341,39.11,76682.21,5.9,-0.87015,0.00011,10.82418]
[1777308967063,39.11,76685.0,5.9,-0.86986,0.00011,10.84133]
[1777308972097,39.1,76684.91,5.9,-0.86989,0.00011,10.83946]
[1777308977133,39.1,76684.51,5.9,-0.86996,0.00011,10.83567]
[1777308979146,39.1,76682.68,5.9,-0.87016,0.00011,10.82375]
[1777308980154,39.1,76678.43,5.9,-0.87061,0.00011,10.79702]
[1777308981107,39.1,76678.43,5.9,-0.87061,0.00011,10.79702]
[1777308986196,39.1,76677.88,5.9,-0.87069,0.00011,10.79239]
[1777308987111,39.1,76677.88,5.9,-0.87069,0.00011,10.79239]
[1777308987203,39.09,76679.38,5.9,-0.87054,0.00011,10.80154]
[1777308989217,39.09,76673.44,5.9,-0.87117,0.00011,10.7641]
[1777308990224,39.09,76670.7,5.9,-0.87146,0.0001,10.74687]
[1777308991506,39.09,76670.7,5.9,-0.87146,0.0001,10.74687]
[1777308992238,39.09,76667.15,5.9,-0.87189,0.0001,10.71917]
[1777308993245,39.09,76665.94,5.9,-0.87202,0.0001,10.71153]
[1777308994252,39.09,76665.25,5.9,-0.87209,0.0001,10.70712]
[1777308996266,39.09,76664.15,5.9,-0.87221,0.0001,10.70006]
[1777308999287,39.09,76665.35,5.9,-0.87209,0.0001,10.7072]
[1777309000712,39.09,76664.6,5.9,-0.87217,0.0001,10.70241]
[1777309004928,39.09,76664.02,5.9,-0.87224,0.0001,10.69844]
[1777309005516,39.09,76663.54,5.9,-0.87229,0.0001,10.69521]
[1777309005538,39.09,76660.03,5.9,-0.87266,0.0001,10.67339]
[1777309006335,39.09,76659.0,5.9,-0.87277,0.0001,10.66689]
[1777309010365,39.09,76658.28,5.9,-0.87285,0.0001,10.66207]
[1777309015400,39.09,76658.25,5.9,-0.87286,0.0001,10.66143]
[1777309020435,39.08,76658.07,5.9,-0.87289,0.0001,10.65984]
[1777309021442,39.08,76659.01,5.9,-0.87279,0.0001,10.66558]
[1777309022511,39.08,76659.01,5.9,-0.87279,0.0001,10.66558]
[1777309022525,39.08,76658.11,5.9,-0.87289,0.0001,10.65988]
[1777309023456,39.08,76654.61,5.9,-0.87325,0.0001,10.63803]
[1777309026486,39.08,76639.53,5.9,-0.87482,0.0001,10.54425]
[1777309027490,39.08,76627.47,5.9,-0.87606,0.0001,10.46936]
[1777309028497,39.08,76628.59,5.9,-0.87595,0.0001,10.47617]
[1777309029503,39.08,76627.9,5.9,-0.87602,0.0001,10.47179]
[1777309030511,39.08,76628.17,5.9,-0.876,0.0001,10.47308]
[1777309031518,39.08,76626.52,5.9,-0.87617,0.0001,10.46251]
[1777309032525,39.08,76616.94,5.9,-0.87715,0.0001,10.4032]
[1777309034096,39.08,76615.97,5.9,-0.87726,0.0001,10.39668]
[1777309035546,39.08,76613.85,5.9,-0.87748,0.0001,10.38333]
[1777309039411,39.08,76612.72,5.9,-0.8776,0.0001,10.37563]
[1777309039633,39.08,76612.72,5.9,-0.8776,0.0001,10.37563]
[1777309039702,39.07,76600.13,5.9,-0.87888,0.0001,10.29776]
[1777309040583,39.07,76590.45,5.9,-0.87986,0.0001,10.23806]
[1777309041590,39.07,76588.62,5.9,-0.88004,0.0001,10.22676]
[1777309042597,39.07,76589.27,5.9,-0.87998,0.0001,10.23073]
[1777309043604,39.07,76590.67,5.9,-0.87984,0.0001,10.2393]
[1777309045618,39.07,76589.25,5.9,-0.87998,0.0001,10.23047]
[1777309047632,39.07,76591.18,5.9,-0.87979,0.0001,10.24226]
[1777309048639,39.07,76600.29,5.9,-0.87887,0.0001,10.29831]
[1777309049646,39.07,76598.18,5.9,-0.87909,0.0001,10.28527]
[1777309050652,39.07,76593.27,5.9,-0.87958,0.0001,10.25492]
[1777309051660,39.07,76590.53,5.9,-0.87991,0.0001,10.23269]
[1777309052667,39.07,76587.64,5.9,-0.8802,0.0001,10.21486]
[1777309054682,39.07,76583.44,5.9,-0.88062,0.0001,10.18901]
[1777309056696,39.07,76582.3,5.9,-0.88073,0.0001,10.18203]
[1777309057703,39.07,76584.46,5.9,-0.88052,0.0001,10.19532]
[1777309058710,39.07,76588.26,5.9,-0.88014,0.0001,10.21871]
[1777309061730,39.07,76587.08,5.9,-0.88026,0.0001,10.21141]
[1777309063745,39.07,76587.83,5.9,-0.88018,0.0001,10.21598]
[1777309064752,39.07,76588.89,5.9,-0.88008,0.0001,10.22247]
[1777309066766,39.07,76587.41,5.9,-0.88023,0.0001,10.21329]
[1777309069787,39.07,76585.34,5.9,-0.88043,0.0001,10.20043]
[1777309070794,39.07,76583.79,5.9,-0.88059,0.0001,10.19091]
[1777309071801,39.07,76584.46,5.9,-0.88052,0.0001,10.19501]
[1777309072808,39.07,76583.63,5.9,-0.88061,0.0001,10.18991]
[1777309073815,39.07,76576.14,5.9,-0.88135,0.0001,10.14392]
[1777309074824,39.07,76573.76,5.9,-0.88159,0.0001,10.12939]
[1777309075831,39.07,76572.93,5.9,-0.88167,0.0001,10.12439]
[1777309076838,39.07,76570.05,5.9,-0.88195,0.0001,10.10683]
[1777309077845,39.07,76569.47,5.9,-0.88201,0.0001,10.1034]
[1777309078852,39.07,76567.76,5.9,-0.88217,0.0001,10.09306]
[1777309079859,39.07,76556.9,5.9,-0.88324,0.0001,10.02676]
[1777309080449,39.07,76556.9,5.9,-0.88324,0.0001,10.02676]
[1777309080865,39.07,76550.78,5.9,-0.88384,0.0001,9.98962]
[1777309081873,39.08,76554.12,5.9,-0.88351,0.0001,10.01032]
[1777309082880,39.08,76555.56,5.9,-0.88336,0.0001,10.01939]
[1777309083887,39.08,76554.97,5.9,-0.88341,0.0001,10.01605]
[1777309085901,39.08,76551.11,5.9,-0.88378,0.0001,9.99301]
[1777309086908,39.08,76549.92,5.9,-0.88389,0.0001,9.98605]
[1777309088921,39.08,76550.56,5.9,-0.88382,0.0001,9.99058]
[1777309089929,39.08,76553.45,5.9,-0.88353,0.0001,10.00854]
[1777309090936,39.08,76552.38,5.9,-0.88363,0.0001,10.00229]
[1777309091943,39.08,76552.74,5.9,-0.88359,0.0001,10.00478]
[1777309093258,39.08,76554.01,5.9,-0.88346,0.0001,10.01283]
[1777309094964,39.09,76556.22,5.9,-0.88324,0.0001,10.0269]
[1777309095971,39.09,76562.84,5.9,-0.88258,0.0001,10.06764]
[1777309096978,39.09,76567.99,5.9,-0.88207,0.0001,10.09938]
[1777309097985,39.09,76568.83,5.9,-0.88198,0.0001,10.10469]
[1777309098992,39.09,76573.27,5.9,-0.88154,0.0001,10.13206]
[1777309099999,39.09,76575.97,5.9,-0.88127,0.0001,10.14874]
[1777309101034,39.09,76575.97,5.9,-0.88127,0.0001,10.14874]
[1777309101110,39.09,76580.55,5.9,-0.88081,0.0001,10.17695]
[1777309103020,39.09,76585.36,5.9,-0.88033,0.0001,10.20662]
[1777309104027,39.09,76589.09,5.9,-0.87996,0.0001,10.22958]
[1777309104758,39.09,76589.09,5.9,-0.87996,0.0001,10.22958]
[1777309106041,39.09,76586.46,5.9,-0.88022,0.0001,10.21343]
[1777309106890,39.09,76586.46,5.9,-0.88022,0.0001,10.21343]
[1777309107048,39.09,76581.06,5.9,-0.88076,0.0001,10.18028]
[1777309108054,39.09,76579.05,5.9,-0.88096,0.0001,10.16802]
[1777309110069,39.09,76580.03,5.9,-0.88086,0.0001,10.1742]
[1777309112083,39.09,76579.28,5.9,-0.88098,0.0001,10.16449]
[1777309113099,39.09,76582.13,5.9,-0.8807,0.0001,10.18206]
[1777309114106,39.09,76583.57,5.9,-0.88055,0.0001,10.19096]
[1777309117127,39.09,76584.51,5.9,-0.88046,0.0001,10.19687]
[1777309119141,39.09,76586.16,5.9,-0.88029,0.0001,10.20707]
[1777309123170,39.09,76587.29,5.9,-0.88018,0.0001,10.2141]
[1777309124177,39.09,76589.26,5.9,-0.87998,0.0001,10.22622]
[1777309126191,39.09,76588.03,5.9,-0.8801,0.0001,10.21864]
[1777309127198,39.09,76589.14,5.9,-0.87999,0.0001,10.22547]
[1777309128205,39.09,76594.43,5.9,-0.87946,0.0001,10.25798]
[1777309129212,39.09,76592.89,5.9,-0.87962,0.0001,10.24845]
[1777309130219,39.09,76591.88,5.9,-0.87972,0.0001,10.24219]
[1777309134247,39.09,76590.91,5.9,-0.87982,0.0001,10.23603]
[1777309139283,39.09,76591.4,5.9,-0.87977,0.0001,10.23876]
[1777309141297,39.09,76587.69,5.9,-0.88015,0.0001,10.21584]
[1777309142304,39.09,76592.88,5.9,-0.87963,0.0001,10.24772]
[1777309143311,39.09,76595.14,5.9,-0.8794,0.0001,10.26155]
[1777309144317,39.09,76595.99,5.9,-0.87932,0.0001,10.26668]
[1777309146334,39.09,76597.11,5.9,-0.87921,0.0001,10.27336]
[1777309147252,39.09,76597.11,5.9,-0.87921,0.0001,10.27336]
[1777309148348,39.09,76599.27,5.9,-0.879,0.0001,10.28642]
[1777309148458,39.09,76599.27,5.9,-0.879,0.0001,10.28642]
[1777309149355,39.09,76609.5,5.9,-0.87796,0.0001,10.34959]
[1777309149801,39.09,76609.5,5.9,-0.87796,0.0001,10.34959]
[1777309150362,39.09,76614.75,5.9,-0.87743,0.0001,10.38203]
[1777309151369,39.09,76616.26,5.9,-0.87728,0.0001,10.39108]
[1777309152376,39.09,76622.03,5.9,-0.8767,0.0001,10.42645]
[1777309154390,39.09,76622.79,5.9,-0.87662,0.0001,10.43102]
[1777309156403,39.09,76621.29,5.9,-0.87677,0.0001,10.42162]
[1777309157410,39.08,76617.37,5.9,-0.87718,0.0001,10.39709]
[1777309162446,39.08,76614.63,5.9,-0.87748,0.0001,10.37876]
[1777309163453,39.08,76611.76,5.9,-0.87778,0.0001,10.36079]
[1777309165467,39.08,76612.6,5.9,-0.8777,0.0001,10.3655]
[1777309166473,39.08,76612.08,5.9,-0.87776,0.0001,10.36204]
[1777309168488,39.08,76613.16,5.9,-0.87766,0.0001,10.36823]
[1777309169495,39.08,76614.69,5.9,-0.8775,0.0001,10.37742]
[1777309170502,39.08,76617.99,5.9,-0.87717,0.0001,10.39754]
[1777309171509,39.07,76605.82,5.9,-0.87846,0.0001,10.31687]
[1777309172516,39.07,76606.11,5.9,-0.87844,0.0001,10.31848]
[1777309173523,39.07,76602.11,5.9,-0.87884,0.0001,10.29365]
[1777309174531,39.07,76600.91,5.9,-0.87897,0.0001,10.28611]
[1777309175537,39.07,76601.48,5.9,-0.87891,0.0001,10.28949]
[1777309176544,39.07,76596.61,5.9,-0.87941,0.0001,10.25936]
[1777309177551,39.07,76596.05,5.9,-0.87946,0.0001,10.25582]
[1777309178558,39.07,76597.48,5.9,-0.87932,0.0001,10.26453]
[1777309180262,39.07,76599.32,5.9,-0.87914,0.0001,10.27563]
[1777309181579,39.07,76601.0,5.9,-0.87897,0.0001,10.28586]
[1777309182585,39.07,76598.34,5.9,-0.87924,0.0001,10.26935]
[1777309183593,39.07,76597.2,5.9,-0.87936,0.0001,10.26223]
[1777309184600,39.07,76596.81,5.9,-0.8794,0.0001,10.25974]
[1777309185607,39.07,76597.2,5.9,-0.87936,0.0001,10.26206]
[1777309186613,39.07,76596.31,5.9,-0.87945,0.0001,10.2565]
[1777309187620,39.07,76603.35,5.9,-0.87874,0.0001,10.29979]
[1777309189634,39.07,76598.56,5.9,-0.87923,0.0001,10.27002]
[1777309192656,39.07,76600.53,5.9,-0.87904,0.0001,10.28191]
[1777309193663,39.07,76602.6,5.9,-0.87883,0.0001,10.29457]
[1777309194671,39.07,76610.17,5.9,-0.87807,0.0001,10.34113]
[1777309195677,39.07,76612.54,5.9,-0.87783,0.0001,10.35559]
[1777309197691,39.07,76613.7,5.9,-0.87772,0.0001,10.36237]
[1777309198698,39.07,76614.77,5.9,-0.87761,0.0001,10.36878]
[1777309200711,39.07,76617.73,5.9,-0.87731,0.0001,10.38719]
[1777309201723,39.07,76618.84,5.9,-0.8772,0.0001,10.39409]
[1777309202730,39.07,76634.5,5.9,-0.87559,0.0001,10.49099]
[1777309203738,39.07,76635.27,5.9,-0.87552,0.0001,10.49566]
[1777309204745,39.07,76638.22,5.9,-0.87522,0.0001,10.51383]
[1777309205751,39.07,76641.42,5.9,-0.87489,0.0001,10.53353]
[1777309206759,39.06,76640.56,5.9,-0.87498,0.0001,10.52805]
[1777309207766,39.06,76635.1,5.9,-0.87554,0.0001,10.49407]
[1777309208773,39.06,76626.4,5.9,-0.87644,0.0001,10.44012]
[1777309210127,39.06,76627.78,5.9,-0.8763,0.0001,10.44835]
[1777309210787,39.06,76635.45,5.9,-0.87551,0.0001,10.49583]
[1777309211794,39.06,76642.61,5.9,-0.87478,0.0001,10.54018]
[1777309213808,39.06,76643.5,5.9,-0.87469,0.0001,10.54544]
[1777309214815,39.06,76642.38,5.9,-0.87481,0.0001,10.53833]
[1777309217836,39.06,76641.18,5.9,-0.87494,0.0001,10.53043]
[1777309218843,39.06,76637.91,5.9,-0.87528,0.0001,10.51001]
[1777309219850,39.06,76642.7,5.9,-0.87479,0.0001,10.53957]
[1777309220857,39.06,76651.62,5.9,-0.87387,0.0001,10.59482]
[1777309221864,39.06,76653.58,5.9,-0.87367,0.0001,10.60684]
[1777309222871,39.06,76652.99,5.9,-0.87373,0.0001,10.60295]
[1777309223646,39.06,76652.99,5.9,-0.87373,0.0001,10.60295]
[1777309223879,39.06,76654.48,5.9,-0.87358,0.0001,10.61197]
[1777309224886,39.06,76662.32,5.9,-0.87277,0.0001,10.66047]
[1777309226901,39.06,76663.19,5.9,-0.87269,0.0001,10.66533]
[1777309228915,39.05,76664.15,5.9,-0.8726,0.0001,10.67067]
[1777309229922,39.05,76672.24,5.9,-0.87176,0.0001,10.72071]
[1777309230929,39.05,76676.38,5.9,-0.87132,0.00011,10.74645]
[1777309231831,39.05,76676.38,5.9,-0.87132,0.00011,10.74645]
[1777309232136,39.05,76676.38,5.9,-0.87132,0.00011,10.74645]
[1777309232143,39.05,76676.73,5.9,-0.87134,0.00011,10.74304]
[1777309232943,39.05,76679.35,5.9,-0.87107,0.00011,10.75937]
[1777309234325,39.05,76683.18,5.9,-0.87067,0.00011,10.78292]
[1777309234890,39.05,76683.18,5.9,-0.87067,0.00011,10.78292]
[1777309234957,39.05,76690.31,5.9,-0.86992,0.00011,10.82741]
[1777309235964,39.05,76688.74,5.9,-0.87009,0.00011,10.8174]
[1777309237820,39.05,76688.66,5.9,-0.8701,0.00011,10.81663]
[1777309237978,39.05,76690.24,5.9,-0.86994,0.00011,10.82599]
[1777309240999,39.05,76690.79,5.9,-0.86988,0.00011,10.82941]
[1777309242006,39.05,76705.59,5.9,-0.86831,0.00011,10.92165]
[1777309243013,39.05,76708.39,5.9,-0.86802,0.00011,10.93904]
[1777309244020,39.05,76716.01,5.9,-0.8672,0.00011,10.9866]
[1777309245027,39.05,76725.32,5.9,-0.8662,0.00011,11.04472]
[1777309246034,39.05,76725.84,5.9,-0.86615,0.00011,11.04769]
[1777309248048,39.04,76730.05,5.9,-0.86571,0.00011,11.07349]
[1777309249055,39.04,76731.45,5.9,-0.86556,0.00011,11.08195]
[1777309251070,39.04,76727.9,5.9,-0.86596,0.00011,11.059]
[1777309252077,39.04,76726.01,5.9,-0.86617,0.00011,11.04683]
[1777309253420,39.04,76713.07,5.9,-0.86757,0.00011,10.96543]
[1777309254091,39.04,76706.9,5.9,-0.86823,0.00011,10.92637]
[1777309255098,39.04,76703.25,5.9,-0.86863,0.00011,10.90315]
[1777309256105,39.04,76697.59,5.9,-0.86924,0.00011,10.8674]
[1777309257112,39.04,76694.43,5.9,-0.86958,0.00011,10.84734]
[1777309258119,39.03,76695.22,5.9,-0.8695,0.00011,10.852]
[1777309259126,39.03,76694.4,5.9,-0.86959,0.00011,10.84659]
[1777309261139,39.03,76697.28,5.9,-0.8693,0.00011,10.86404]
[1777309262147,39.03,76702.36,5.9,-0.86876,0.00011,10.89551]
[1777309263154,39.03,76697.03,5.9,-0.86933,0.00011,10.86184]
[1777309264161,39.03,76696.06,5.9,-0.86944,0.00011,10.85549]
[1777309267182,39.03,76694.91,5.9,-0.86958,0.00011,10.84746]
[1777309268189,39.03,76691.86,5.9,-0.86991,0.00011,10.82813]
[1777309269372,39.03,76689.54,5.9,-0.87016,0.00011,10.8134]
[1777309270204,39.03,76690.18,5.9,-0.87009,0.00011,10.81717]
[1777309275239,39.02,76681.25,5.9,-0.87106,0.00011,10.76001]
[1777309276246,39.02,76675.49,5.9,-0.87167,0.00011,10.72366]
[1777309277253,39.02,76677.8,5.9,-0.87144,0.00011,10.73769]
[1777309278260,39.02,76679.57,5.9,-0.87126,0.00011,10.74834]
[1777309279267,39.02,76680.06,5.9,-0.87121,0.00011,10.75099]
[1777309280274,39.02,76685.39,5.9,-0.87066,0.00011,10.78384]
[1777309281281,39.01,76686.37,5.9,-0.87056,0.00011,10.7895]
[1777309282287,39.01,76691.37,5.9,-0.87004,0.00011,10.82054]
[1777309283295,39.01,76693.2,5.9,-0.86984,0.00011,10.83199]
[1777309284302,39.01,76699.93,5.9,-0.86913,0.00011,10.87407]
[1777309285310,39.01,76704.87,5.9,-0.8686,0.00011,10.90493]
[1777309286317,39.01,76713.67,5.9,-0.86766,0.00011,10.95994]
[1777309287324,39.01,76716.88,5.9,-0.86732,0.00011,10.97989]
[1777309291352,39.01,76715.94,5.9,-0.86749,0.00011,10.96784]
[1777309292358,39.01,76712.97,5.9,-0.86781,0.00011,10.94904]
[1777309294373,39.01,76711.71,5.9,-0.86796,0.00011,10.9403]
[1777309295380,39.01,76707.16,5.9,-0.86846,0.00011,10.91139]
[1777309296386,39.01,76708.32,5.9,-0.86834,0.00011,10.91828]
[1777309297396,39.0,76707.01,5.9,-0.86848,0.00011,10.90968]
[1777309298403,39.0,76709.73,5.9,-0.8682,0.00011,10.92634]
[1777309299410,39.0,76712.73,5.9,-0.86789,0.00011,10.94473]
[1777309300417,39.0,76718.83,5.9,-0.86724,0.00011,10.98253]
[1777309301424,39.0,76720.52,5.9,-0.86707,0.00011,10.99265]
[1777309302431,39.0,76718.73,5.9,-0.86726,0.00011,10.98117]
[1777309303438,39.0,76715.31,5.9,-0.86764,0.00011,10.95925]
[1777309304444,39.0,76719.36,5.9,-0.86721,0.00011,10.98418]
[1777309306458,38.99,76716.47,5.9,-0.86754,0.00011,10.96508]
[1777309308473,38.99,76717.28,5.9,-0.86747,0.00011,10.96925]
[1777309312501,38.99,76716.36,5.9,-0.8676,0.00011,10.9616]
[1777309314515,38.98,76717.77,5.9,-0.86746,0.00011,10.96952]
[1777309316529,38.98,76716.77,5.9,-0.86759,0.00011,10.96229]
[1777309318543,38.98,76707.08,5.9,-0.86864,0.00011,10.90062]
[1777309319550,38.98,76706.85,5.9,-0.86867,0.00011,10.89879]
[1777309320556,38.98,76709.17,5.9,-0.86843,0.00011,10.91295]
[1777309323552,38.97,76707.69,5.9,-0.86861,0.00011,10.9025]
[1777309324182,38.97,76708.7,5.9,-0.86851,0.00011,10.90844]
[1777309325365,38.97,76701.54,5.9,-0.86928,0.00011,10.86327]
[1777309325870,38.97,76702.62,5.9,-0.86917,0.00011,10.87003]
[1777309326599,38.97,76701.3,5.9,-0.86931,0.00011,10.86143]
[1777309327606,38.97,76709.21,5.9,-0.86847,0.00011,10.91066]
[1777309328613,38.97,76713.78,5.9,-0.86799,0.00011,10.93892]
[1777309331634,38.96,76712.81,5.9,-0.86812,0.00011,10.93156]
[1777309334487,38.96,76714.11,5.9,-0.868,0.00011,10.93845]
[1777309340353,38.96,76713.56,5.9,-0.86809,0.00011,10.93307]
[1777309341352,38.95,76705.63,5.9,-0.86897,0.00011,10.88169]
[1777309341704,38.95,76701.17,5.9,-0.86944,0.00011,10.85375]
[1777309342711,38.95,76697.57,5.9,-0.86983,0.00011,10.8309]
[1777309343718,38.95,76699.32,5.9,-0.86965,0.00011,10.84157]
[1777309345732,38.95,76696.4,5.9,-0.86997,0.00011,10.8227]
[1777309346739,38.95,76697.78,5.9,-0.86983,0.00011,10.83107]
[1777309347746,38.95,76696.1,5.9,-0.87001,0.00011,10.82028]
[1777309349760,38.94,76694.74,5.9,-0.87017,0.00011,10.81124]
[1777309351500,38.94,76697.16,5.9,-0.86998,0.00011,10.82028]
[1777309353461,38.94,76695.41,5.9,-0.87018,0.00011,10.80828]
[1777309354795,38.94,76696.1,5.9,-0.87012,0.00011,10.81209]
[1777309355802,38.94,76698.36,5.9,-0.86988,0.00011,10.82573]
[1777309356809,38.93,76699.31,5.9,-0.86979,0.00011,10.83115]
[1777309357816,38.93,76698.57,5.9,-0.86988,0.00011,10.82597]
[1777309360837,38.93,76700.61,5.9,-0.86969,0.00011,10.83717]
[1777309361843,38.93,76703.76,5.9,-0.86937,0.00011,10.85637]
[1777309362851,38.93,76704.55,5.9,-0.86929,0.00011,10.86076]
[1777309363858,38.92,76703.79,5.9,-0.86938,0.00011,10.85544]
[1777309365872,38.92,76712.57,5.9,-0.86846,0.00011,10.9094]
[1777309366879,38.92,76718.52,5.9,-0.86783,0.00011,10.94639]
[1777309368893,38.92,76720.98,5.9,-0.86758,0.00011,10.96129]
[1777309369900,38.92,76722.37,5.9,-0.86743,0.00011,10.96985]
[1777309370906,38.92,76723.81,5.9,-0.86728,0.00011,10.97871]
[1777309372921,38.92,76721.84,5.9,-0.8675,0.00011,10.96594]
[1777309373928,38.92,76712.97,5.9,-0.86845,0.00011,10.91005]
[1777309375058,38.92,76706.77,5.9,-0.86912,0.00011,10.87078]
[1777309377957,38.91,76707.91,5.9,-0.86902,0.00011,10.87699]
[1777309382992,38.91,76710.91,5.9,-0.86872,0.00011,10.89424]
[1777309383998,38.91,76716.03,5.9,-0.86818,0.00011,10.92607]
[1777309385007,38.91,76714.36,5.9,-0.86836,0.00011,10.91525]
[1777309386013,38.91,76713.33,5.9,-0.86848,0.00011,10.90841]
[1777309389034,38.9,76708.08,5.9,-0.86906,0.00011,10.87441]
[1777309394069,38.9,76711.06,5.9,-0.86877,0.00011,10.89152]
[1777309395076,38.9,76710.26,5.9,-0.86886,0.00011,10.88619]
[1777309396083,38.9,76711.39,5.9,-0.86875,0.00011,10.89294]
[1777309397090,38.9,76714.06,5.9,-0.86847,0.00011,10.90937]
[1777309398097,38.89,76716.35,5.9,-0.86823,0.00011,10.92341]
[1777309400111,38.89,76720.21,5.9,-0.86783,0.00011,10.94691]
[1777309401117,38.89,76721.42,5.9,-0.86771,0.00011,10.9537]
[1777309402125,38.89,76720.23,5.9,-0.86784,0.00011,10.94622]
[1777309405146,38.89,76719.03,5.9,-0.868,0.00011,10.93694]
[1777309410181,38.88,76720.09,5.9,-0.86792,0.00011,10.94139]
[1777309413202,38.88,76721.98,5.9,-0.86779,0.00011,10.94658]
[1777309417230,38.87,76720.17,5.9,-0.86802,0.00011,10.93333]
[1777309419244,38.87,76719.15,5.9,-0.86815,0.00011,10.92602]
[1777309420252,38.87,76720.05,5.9,-0.86806,0.00011,10.93123]
[1777309424280,38.86,76718.78,5.9,-0.86823,0.00011,10.92147]
[1777309425286,38.86,76719.61,5.9,-0.86814,0.00011,10.92626]
[1777309426294,38.86,76718.27,5.9,-0.8683,0.00011,10.9174]
[1777309429315,38.86,76717.11,5.9,-0.86844,0.00011,10.90883]
[1777309430322,38.85,76718.28,5.9,-0.86832,0.00011,10.91578]
[1777309431329,38.85,76722.05,5.9,-0.86793,0.00011,10.93906]
[1777309432336,38.85,76729.21,5.9,-0.86716,0.00011,10.98391]
[1777309433343,38.85,76730.8,5.9,-0.86699,0.00011,10.99366]
[1777309435357,38.85,76731.96,5.9,-0.86687,0.00011,11.0004]
[1777309437435,38.85,76732.03,5.9,-0.86687,0.00011,11.00055]
[1777309437480,38.85,76731.8,5.9,-0.8669,0.00011,10.99882]
[1777309438379,38.85,76738.05,5.9,-0.86623,0.00011,11.0379]
[1777309439386,38.85,76743.31,5.9,-0.86566,0.00011,11.07072]
[1777309440393,38.85,76751.27,5.9,-0.8648,0.00011,11.12056]
[1777309442407,38.84,76758.52,5.9,-0.86402,0.00011,11.16544]
[1777309443415,38.84,76756.01,5.9,-0.86431,0.00011,11.14909]
[1777309445924,38.84,76756.15,5.9,-0.86431,0.00011,11.14901]
[1777309445975,38.84,76756.15,5.9,-0.86431,0.00011,11.14901]
[1777309446435,38.84,76755.28,5.9,-0.86441,0.00011,11.14303]
[1777309447443,38.84,76753.6,5.9,-0.86461,0.00011,11.13195]
[1777309449456,38.83,76754.46,5.9,-0.86453,0.00011,11.13647]
[1777309450464,38.83,76756.74,5.9,-0.86429,0.00011,11.1504]
[1777309451471,38.83,76757.95,5.9,-0.86416,0.00011,11.15756]
[1777309453485,38.83,76762.46,5.9,-0.86368,0.00011,11.18508]
[1777309454494,38.83,76763.8,5.9,-0.86355,0.00011,11.19302]
[1777309454920,38.83,76763.8,5.9,-0.86355,0.00011,11.19302]
[1777309455500,38.83,76766.92,5.9,-0.86321,0.00011,11.21222]
[1777309457497,38.83,76766.92,5.9,-0.86321,0.00011,11.21222]
[1777309457634,38.83,76766.92,5.9,-0.86321,0.00011,11.21222]
[1777309457678,38.82,76767.48,5.9,-0.86317,0.00011,11.21465]
[1777309457869,38.82,76767.48,5.9,-0.86317,0.00011,11.21465]
[1777309458472,38.82,76767.48,5.9,-0.86317,0.00011,11.21465]
[1777309458637,38.82,76767.48,5.9,-0.86317,0.00011,11.21465]
[1777309458646,38.82,76779.57,5.9,-0.86184,0.00011,11.29086]
[1777309459533,38.81,76780.51,5.9,-0.8618,0.00011,11.29287]
[1777309460541,38.8,76783.21,5.9,-0.86158,0.00011,11.30605]
[1777309461548,38.8,76790.37,5.9,-0.86078,0.00011,11.35103]
[1777309463562,38.77,76787.99,5.9,-0.86121,0.00011,11.32682]
[1777309467590,38.75,76783.81,5.9,-0.86184,0.00011,11.29122]
[1777309468597,38.75,76782.14,5.9,-0.86203,0.00011,11.28027]
[1777309469604,38.74,76784.14,5.9,-0.86182,0.00011,11.29261]
[1777309470611,38.74,76786.61,5.9,-0.86155,0.00011,11.30793]
[1777309475646,38.74,76781.76,5.9,-0.86218,0.00011,11.26998]
[1777309476653,38.74,76782.91,5.9,-0.86206,0.00011,11.2767]
[1777309477660,38.73,76781.72,5.9,-0.8622,0.00011,11.26858]
[1777309479674,38.73,76771.43,5.9,-0.86336,0.00011,11.2022]
[1777309480683,38.73,76767.23,5.9,-0.86383,0.00011,11.17511]
[1777309481690,38.73,76765.61,5.9,-0.86402,0.00011,11.16441]
[1777309482698,38.73,76766.57,5.9,-0.86392,0.00011,11.17007]
[1777309484711,38.73,76768.51,5.9,-0.86372,0.00011,11.18148]
[1777309485718,38.72,76769.32,5.9,-0.86364,0.00011,11.18616]
[1777309486725,38.72,76770.76,5.9,-0.86349,0.00011,11.19483]
[1777309487732,38.72,76772.78,5.9,-0.86328,0.00011,11.20716]
[1777309488739,38.72,76773.77,5.9,-0.86317,0.00011,11.21294]
[1777309491911,38.72,76778.76,5.9,-0.86265,0.00011,11.24309]
[1777309493782,38.71,76780.69,5.9,-0.86245,0.00011,11.25452]
[1777309497811,38.71,76782.62,5.9,-0.86226,0.00011,11.26559]
[1777309498818,38.71,76781.15,5.9,-0.86242,0.00011,11.25596]
[1777309499825,38.71,76778.99,5.9,-0.86267,0.00011,11.24196]
[1777309501325,38.71,76775.68,5.9,-0.86305,0.00011,11.22045]
[1777309501839,38.71,76777.2,5.9,-0.86288,0.00011,11.2301]
[1777309502846,38.71,76778.79,5.9,-0.86271,0.00011,11.23994]
[1777309503853,38.71,76777.89,5.9,-0.86281,0.00011,11.23396]
[1777309505867,38.7,76779.11,5.9,-0.86269,0.00011,11.24068]
[1777309507691,38.7,76781.44,5.9,-0.86245,0.00011,11.25466]
[1777309508217,38.7,76785.12,5.9,-0.86204,0.00011,11.27803]
[1777309510902,38.7,76784.17,5.9,-0.86216,0.00011,11.27107]
[1777309511909,38.7,76783.03,5.9,-0.86229,0.00011,11.26353]
[1777309512916,38.7,76781.02,5.9,-0.86252,0.00011,11.25048]
[1777309513923,38.7,76779.81,5.9,-0.86266,0.00011,11.24253]
[1777309515937,38.69,76778.65,5.9,-0.8628,0.00011,11.23465]
[1777309520972,38.69,76778.3,5.9,-0.86286,0.00011,11.23116]
[1777309526006,38.69,76776.86,5.9,-0.86304,0.00011,11.22076]
[1777309530036,38.68,76775.18,5.9,-0.86325,0.00011,11.2091]
[1777309531043,38.68,76773.79,5.9,-0.86346,0.00011,11.1947]
[1777309533056,38.68,76773.05,5.9,-0.86356,0.00011,11.18904]
[1777309534064,38.68,76772.37,5.9,-0.86364,0.00011,11.18425]
[1777309535071,38.68,76771.41,5.9,-0.86375,0.00011,11.17769]
[1777309538092,38.68,76768.42,5.9,-0.8641,0.00011,11.15759]
[1777309539099,38.67,76763.41,5.9,-0.86466,0.00011,11.12537]
[1777309540106,38.67,76762.3,5.9,-0.86479,0.00011,11.11793]
[1777309542120,38.67,76760.47,5.9,-0.86501,0.00011,11.10555]
[1777309544145,38.67,76760.15,5.9,-0.86505,0.00011,11.10315]
[1777309544163,38.67,76757.66,5.9,-0.86533,0.00011,11.087]
[1777309545141,38.67,76751.95,5.9,-0.86596,0.00011,11.05045]
[1777309547156,38.67,76752.48,5.9,-0.86591,0.00011,11.05315]
[1777309550177,38.66,76753.07,5.9,-0.86587,0.00011,11.05595]
[1777309551184,38.66,76747.97,5.9,-0.86643,0.00011,11.02334]
[1777309552191,38.66,76746.84,5.9,-0.86656,0.00011,11.01586]
[1777309553198,38.66,76746.1,5.9,-0.86664,0.00011,11.01089]
[1777309555212,38.66,76746.67,5.9,-0.86659,0.00011,11.01396]
[1777309557226,38.66,76748.02,5.9,-0.86645,0.00011,11.02196]
[1777309560247,38.65,76746.86,5.9,-0.86659,0.00011,11.01377]
[1777309561254,38.65,76748.08,5.9,-0.86647,0.00011,11.02121]
[1777309563268,38.65,76746.06,5.9,-0.8667,0.00011,11.00787]
[1777309564275,38.65,76748.21,5.9,-0.86647,0.00011,11.02121]
[1777309565281,38.65,76750.34,5.9,-0.86624,0.00011,11.03443]
[1777309566289,38.65,76749.02,5.9,-0.86639,0.00011,11.0258]
[1777309567295,38.65,76748.52,5.9,-0.86645,0.00011,11.02234]
[1777309569310,38.65,76749.48,5.9,-0.86636,0.00011,11.02759]
[1777309570317,38.65,76747.79,5.9,-0.86655,0.00011,11.01661]
[1777309572331,38.64,76748.44,5.9,-0.86649,0.00011,11.0202]
[1777309574345,38.64,76749.06,5.9,-0.86643,0.00011,11.0236]
[1777309576359,38.64,76746.55,5.9,-0.86671,0.00011,11.00717]
[1777309577366,38.64,76747.94,5.9,-0.86656,0.00011,11.01573]
[1777309579380,38.64,76747.53,5.9,-0.86662,0.00011,11.01262]
[1777309581394,38.64,76745.01,5.9,-0.8669,0.00011,10.99617]
[1777309583408,38.64,76736.43,5.9,-0.86784,0.00011,10.94143]
[1777309584415,38.64,76734.6,5.9,-0.86804,0.00011,10.92971]
[1777309585422,38.64,76731.89,5.9,-0.86833,0.00011,10.91244]
[1777309590457,38.64,76730.26,5.9,-0.86852,0.00011,10.90161]
[1777309593478,38.63,76727.58,5.9,-0.86887,0.00011,10.87912]
[1777309597575,38.63,76727.64,5.9,-0.86886,0.00011,10.87936]
[1777309597834,38.63,76727.64,5.9,-0.86886,0.00011,10.87936]
[1777309597857,38.63,76727.64,5.9,-0.86886,0.00011,10.87936]
[1777309597663,38.63,76715.87,5.9,-0.87013,0.00011,10.80499]
[1777309598513,38.63,76708.78,5.9,-0.87088,0.00011,10.76032]
[1777309600528,38.63,76704.32,5.9,-0.87136,0.00011,10.73191]
[1777309601535,38.63,76705.48,5.9,-0.87125,0.00011,10.73885]
[1777309602542,38.63,76704.64,5.9,-0.87134,0.00011,10.73318]
[1777309605563,38.63,76711.61,5.9,-0.87061,0.00011,10.77629]
[1777309606570,38.63,76713.32,5.9,-0.87043,0.00011,10.78693]
[1777309610598,38.63,76716.28,5.9,-0.87012,0.00011,10.80521]
[1777309612612,38.63,76717.64,5.9,-0.86998,0.00011,10.81343]
[1777309614626,38.63,76716.29,5.9,-0.87014,0.00011,10.80452]
[1777309617647,38.62,76717.28,5.9,-0.87004,0.00011,10.81022]
[1777309622682,38.62,76717.1,5.9,-0.87008,0.00011,10.80812]
[1777309623689,38.62,76725.58,5.9,-0.86916,0.00011,10.86173]
[1777309624696,38.62,76726.05,5.9,-0.86911,0.00011,10.86468]
[1777309628727,38.62,76727.75,5.9,-0.86893,0.00011,10.8753]
[1777309630740,38.62,76729.02,5.9,-0.8688,0.00011,10.88322]
[1777309631065,38.62,76729.02,5.9,-0.8688,0.00011,10.88322]
[1777309631748,38.62,76732.21,5.9,-0.86845,0.00011,10.90332]
[1777309633762,38.62,76733.13,5.9,-0.86836,0.00011,10.90895]
[1777309634769,38.62,76732.48,5.9,-0.86843,0.00011,10.90473]
[1777309635776,38.62,76733.18,5.9,-0.86836,0.00011,10.90906]
[1777309638797,38.62,76729.15,5.9,-0.8688,0.00011,10.88326]
[1777309639804,38.62,76726.12,5.9,-0.86912,0.00011,10.86404]
[1777309643835,38.62,76727.07,5.9,-0.86903,0.00011,10.86983]
[1777309645849,38.62,76726.51,5.9,-0.86909,0.00011,10.86617]
[1777309649877,38.62,76727.49,5.9,-0.86899,0.00011,10.87215]
[1777309654913,38.62,76726.51,5.9,-0.86915,0.00011,10.86034]
[1777309655919,38.62,76727.87,5.9,-0.869,0.00011,10.86889]
[1777309656926,38.62,76729.19,5.9,-0.86886,0.00011,10.87718]
[1777309657933,38.62,76734.02,5.9,-0.86834,0.00011,10.90765]
[1777309659947,38.61,76730.3,5.9,-0.86875,0.00011,10.88393]
[1777309662968,38.61,76727.66,5.9,-0.86904,0.00011,10.86704]
[1777309663975,38.61,76728.65,5.9,-0.86893,0.00011,10.87325]
[1777309664982,38.61,76729.6,5.9,-0.86883,0.00011,10.87921]
[1777309666996,38.61,76727.51,5.9,-0.86906,0.00011,10.86588]
[1777309668008,38.61,76720.52,5.9,-0.86981,0.00011,10.82169]
[1777309669010,38.61,76721.15,5.9,-0.86974,0.00011,10.82544]
[1777309670017,38.61,76721.73,5.9,-0.86969,0.00011,10.82886]
[1777309672035,38.61,76722.49,5.9,-0.86961,0.00011,10.83316]
[1777309675074,38.61,76721.91,5.9,-0.86969,0.00011,10.82873]
[1777309676081,38.61,76722.49,5.9,-0.86963,0.00011,10.83213]
[1777309677088,38.61,76721.94,5.9,-0.86969,0.00011,10.8284]
[1777309678095,38.61,76720.83,5.9,-0.86982,0.00011,10.82113]
[1777309679102,38.61,76720.23,5.9,-0.86989,0.00011,10.81709]
[1777309680110,38.61,76720.77,5.9,-0.86983,0.00011,10.82026]
[1777309681116,38.6,76721.47,5.9,-0.86976,0.00011,10.82443]
[1777309682123,38.6,76719.09,5.9,-0.87002,0.00011,10.80915]
[1777309683130,38.6,76716.32,5.9,-0.87032,0.00011,10.79143]
[1777309684137,38.6,76713.77,5.9,-0.8706,0.00011,10.77512]
[1777309685144,38.6,76711.38,5.9,-0.87086,0.00011,10.75985]
[1777309687158,38.6,76710.3,5.9,-0.87098,0.00011,10.75269]
[1777309688165,38.6,76711.37,5.9,-0.87087,0.00011,10.75926]
[1777309690178,38.6,76713.08,5.9,-0.87069,0.00011,10.76968]
[1777309691186,38.6,76712.69,5.9,-0.87074,0.00011,10.76702]
[1777309692193,38.6,76714.09,5.9,-0.87059,0.00011,10.77565]
[1777309693199,38.6,76710.78,5.9,-0.87095,0.00011,10.75456]
[1777309694207,38.6,76711.52,5.9,-0.87087,0.00011,10.75905]
[1777309695214,38.6,76711.14,5.9,-0.87091,0.00011,10.7567]
[1777309697227,38.6,76713.74,5.9,-0.87063,0.00011,10.7732]
[1777309698235,38.6,76714.28,5.9,-0.87057,0.00011,10.77664]
[1777309699242,38.6,76715.04,5.9,-0.87049,0.00011,10.78148]
[1777309700249,38.6,76715.83,5.9,-0.87041,0.00011,10.78649]
[1777309702263,38.6,76713.77,5.9,-0.87063,0.00011,10.77356]
[1777309703270,38.6,76713.01,5.9,-0.87071,0.00011,10.76881]
[1777309706398,38.6,76714.61,5.9,-0.87053,0.00011,10.7791]
[1777309708305,38.6,76715.82,5.9,-0.87041,0.00011,10.7864]
[1777309710319,38.6,76714.72,5.9,-0.87052,0.00011,10.77962]
[1777309711326,38.6,76719.26,5.9,-0.87009,0.00011,10.80303]
[1777309713340,38.6,76728.3,5.9,-0.86912,0.00011,10.86005]
[1777309714346,38.6,76729.72,5.9,-0.86896,0.00011,10.86909]
[1777309715354,38.6,76729.14,5.9,-0.86903,0.00011,10.86542]
[1777309716361,38.6,76733.07,5.9,-0.8686,0.00011,10.89025]
[1777309717367,38.6,76732.4,5.9,-0.86868,0.00011,10.88599]
[1777309721396,38.6,76730.24,5.9,-0.86891,0.00011,10.87213]
[1777309726431,38.6,76730.3,5.9,-0.86891,0.00011,10.87234]
[1777309727438,38.6,76728.28,5.9,-0.86913,0.00011,10.85954]
[1777309729452,38.6,76720.87,5.9,-0.86992,0.00011,10.81269]
[1777309730458,38.6,76719.45,5.9,-0.87008,0.00011,10.80372]
[1777309731929,38.6,76700.11,5.9,-0.87215,0.00011,10.68138]
[1777309732476,38.6,76687.72,5.9,-0.87346,0.00011,10.60342]
[1777309733481,38.6,76682.53,5.9,-0.87401,0.00011,10.57035]
[1777309738516,38.59,76681.93,5.9,-0.87408,0.0001,10.56594]
[1777309740647,38.59,76682.34,5.9,-0.87404,0.00011,10.56839]
[1777309740686,38.59,76675.6,5.9,-0.87475,0.0001,10.52594]
[1777309741436,38.59,76675.6,5.9,-0.87475,0.0001,10.52594]
[1777309741539,38.59,76670.22,5.9,-0.87531,0.0001,10.49212]
[1777309743554,38.59,76668.93,5.9,-0.87545,0.0001,10.48397]
[1777309745569,38.59,76669.75,5.9,-0.87537,0.0001,10.48905]
[1777309747583,38.59,76668.89,5.9,-0.87546,0.0001,10.4836]
[1777309748590,38.59,76665.05,5.9,-0.87586,0.0001,10.45952]
[1777309749596,38.59,76663.41,5.9,-0.87603,0.0001,10.44926]
[1777309750604,38.59,76661.0,5.9,-0.87628,0.0001,10.43419]
[1777309751611,38.59,76659.06,5.9,-0.87648,0.0001,10.4221]
[1777309752618,38.59,76655.47,5.9,-0.87685,0.0001,10.3997]
[1777309753625,38.59,76649.96,5.9,-0.87741,0.0001,10.36534]
[1777309754632,38.59,76648.33,5.9,-0.87758,0.0001,10.35531]
[1777309755639,38.59,76647.6,5.9,-0.87765,0.0001,10.35092]
[1777309757653,38.59,76646.99,5.9,-0.87771,0.0001,10.34746]
[1777309759667,38.6,76647.53,5.9,-0.87765,0.0001,10.35118]
[1777309760674,38.6,76650.47,5.9,-0.87734,0.0001,10.36972]
[1777309761682,38.6,76651.11,5.9,-0.87727,0.0001,10.37387]
[1777309766717,38.6,76650.76,5.9,-0.8773,0.0001,10.37239]
[1777309768730,38.6,76649.51,5.9,-0.87742,0.0001,10.36489]
[1777309771752,38.6,76650.6,5.9,-0.87735,0.0001,10.36693]
[1777309772758,38.6,76649.43,5.9,-0.87747,0.0001,10.35978]
[1777309775780,38.6,76648.18,5.9,-0.87759,0.0001,10.35248]
[1777309776787,38.6,76650.19,5.9,-0.87738,0.0001,10.36522]
[1777309778801,38.6,76655.1,5.9,-0.87687,0.0001,10.39622]
[1777309779808,38.6,76657.75,5.9,-0.87659,0.0001,10.41291]
[1777309783835,38.6,76653.93,5.9,-0.87698,0.0001,10.38941]
[1777309784843,38.61,76654.82,5.9,-0.87689,0.0001,10.39512]
[1777309786856,38.61,76659.6,5.9,-0.87639,0.0001,10.4253]
[1777309787863,38.61,76667.83,5.9,-0.87553,0.0001,10.47694]
[1777309788871,38.61,76673.41,5.9,-0.87495,0.0001,10.51195]
[1777309793906,38.61,76681.74,5.9,-0.87408,0.0001,10.56409]
[1777309795920,38.61,76681.87,5.9,-0.87407,0.0001,10.56471]
[1777309797934,38.6,76686.6,5.9,-0.87357,0.00011,10.59421]
[1777309798314,38.6,76686.6,5.9,-0.87357,0.00011,10.59421]
[1777309798940,38.61,76689.48,5.9,-0.87327,0.00011,10.61243]
[1777309799948,38.6,76690.93,5.9,-0.87312,0.00011,10.62138]
[1777309800955,38.6,76684.03,5.9,-0.87385,0.00011,10.57783]
[1777309801962,38.6,76682.48,5.9,-0.87401,0.00011,10.56797]
[1777309802969,38.6,76677.19,5.9,-0.87457,0.0001,10.53464]
[1777309803978,38.6,76676.23,5.9,-0.87467,0.0001,10.52855]
[1777309804985,38.6,76675.42,5.9,-0.87476,0.0001,10.52341]
[1777309805992,38.6,76671.67,5.9,-0.87515,0.0001,10.49983]
[1777309808007,38.6,76671.31,5.9,-0.87519,0.0001,10.49753]
[1777309810021,38.6,76670.75,5.9,-0.87525,0.0001,10.49396]
[1777309812035,38.6,76666.47,5.9,-0.87569,0.0001,10.46709]
[1777309813042,38.6,76661.87,5.9,-0.87617,0.0001,10.43829]
[1777309814051,38.6,76658.6,5.9,-0.87651,0.0001,10.41787]
[1777309817073,38.6,76662.67,5.9,-0.87608,0.0001,10.44357]
[1777309818080,38.6,76665.55,5.9,-0.87578,0.0001,10.46165]
[1777309819086,38.6,76665.07,5.9,-0.87583,0.0001,10.45866]
[1777309820094,38.6,76664.56,5.9,-0.87589,0.0001,10.45548]
[1777309821101,38.6,76661.89,5.9,-0.87616,0.0001,10.43879]
[1777309822108,38.6,76661.35,5.9,-0.87622,0.0001,10.43546]
[1777309827143,38.6,76661.35,5.9,-0.87621,0.0001,10.43575]
[1777309828150,38.6,76661.96,5.9,-0.87615,0.0001,10.43962]
[1777309829157,38.6,76661.33,5.9,-0.87621,0.0001,10.43573]
[1777309834192,38.61,76660.76,5.9,-0.87632,0.0001,10.42713]
[1777309839227,38.61,76660.76,5.9,-0.87631,0.0001,10.42744]
[1777309844262,38.61,76659.9,5.9,-0.8764,0.0001,10.42237]
[1777309846276,38.61,76652.97,5.9,-0.87711,0.0001,10.37917]
[1777309847283,38.61,76650.79,5.9,-0.87734,0.0001,10.36567]
[1777309852318,38.61,76652.28,5.9,-0.87717,0.0001,10.37564]
[1777309858041,38.61,76650.99,5.9,-0.8773,0.0001,10.36808]
[1777309861383,38.61,76642.09,5.9,-0.8782,0.0001,10.3132]
[1777309862390,38.61,76641.1,5.9,-0.8783,0.0001,10.30721]
[1777309864422,38.61,76643.47,5.9,-0.87805,0.0001,10.32244]
[1777309865993,38.62,76652.99,5.9,-0.87706,0.0001,10.38224]
[1777309866428,38.62,76656.16,5.9,-0.87673,0.0001,10.40206]
[1777309868442,38.62,76657.8,5.9,-0.87656,0.0001,10.4125]
[1777309873477,38.62,76662.89,5.9,-0.87603,0.0001,10.44468]
[1777309874483,38.62,76663.24,5.9,-0.87599,0.0001,10.44694]
[1777309876497,38.62,76663.95,5.9,-0.87592,0.0001,10.45142]
[1777309877505,38.62,76666.32,5.9,-0.87567,0.0001,10.46628]
[1777309878512,38.62,76668.26,5.9,-0.87547,0.0001,10.47844]
[1777309879519,38.62,76671.31,5.9,-0.87515,0.0001,10.49753]
[1777309881508,38.62,76671.05,5.9,-0.87518,0.0001,10.49586]
[1777309881534,38.62,76698.87,5.9,-0.87225,0.00011,10.67052]
[1777309883548,38.62,76697.95,5.9,-0.87235,0.00011,10.66483]
[1777309884555,38.62,76699.02,5.9,-0.87223,0.00011,10.67153]
[1777309887604,38.62,76699.09,5.9,-0.87223,0.00011,10.67195]
[1777309888566,38.62,76698.93,5.9,-0.87225,0.00011,10.67092]
[1777309888667,38.62,76693.74,5.9,-0.8728,0.00011,10.63799]
[1777309889592,38.62,76692.79,5.9,-0.8729,0.00011,10.63201]
[1777309890828,38.62,76692.79,5.9,-0.8729,0.00011,10.63201]
[1777309891796,38.62,76692.23,5.9,-0.87297,0.00011,10.62803]
[1777309891819,38.61,76691.03,5.9,-0.87315,0.00011,10.61494]
[1777309892613,38.61,76691.7,5.9,-0.87308,0.00011,10.61916]
[1777309896641,38.61,76694.67,5.9,-0.87278,0.00011,10.63698]
[1777309897648,38.61,76701.05,5.9,-0.87211,0.00011,10.67691]
[1777309898655,38.61,76702.44,5.9,-0.87196,0.00011,10.68538]
[1777309899662,38.61,76704.44,5.9,-0.87176,0.00011,10.6978]
[1777309900669,38.61,76706.96,5.9,-0.87149,0.00011,10.71362]
[1777309901676,38.61,76711.73,5.9,-0.87098,0.00011,10.7436]
[1777309902683,38.61,76710.19,5.9,-0.87115,0.00011,10.73378]
[1777309904109,38.61,76708.44,5.9,-0.87134,0.00011,10.72264]
[1777309905703,38.61,76707.57,5.9,-0.87143,0.00011,10.71699]
[1777309906711,38.61,76708.62,5.9,-0.87132,0.00011,10.72353]
[1777309907718,38.61,76710.96,5.9,-0.87107,0.00011,10.7382]
[1777309909732,38.61,76709.79,5.9,-0.8712,0.00011,10.73062]
[1777309913759,38.61,76708.84,5.9,-0.87132,0.00011,10.72388]
[1777309914767,38.61,76708.04,5.9,-0.8714,0.00011,10.71862]
[1777309915774,38.6,76707.19,5.9,-0.8715,0.00011,10.71306]
[1777309916781,38.6,76708.95,5.9,-0.87131,0.00011,10.72395]
[1777309921816,38.6,76706.22,5.9,-0.87162,0.00011,10.70571]
[1777309923830,38.6,76707.02,5.9,-0.87154,0.00011,10.71038]
[1777309928865,38.6,76705.83,5.9,-0.87169,0.00011,10.70196]
[1777309929873,38.6,76706.78,5.9,-0.87159,0.00011,10.70777]
[1777309930880,38.6,76703.18,5.9,-0.87197,0.00011,10.68491]
[1777309932894,38.6,76706.46,5.9,-0.87164,0.00011,10.705]
[1777309933901,38.59,76708.75,5.9,-0.8714,0.00011,10.71912]
[1777309934908,38.59,76709.97,5.9,-0.87127,0.00011,10.72648]
[1777309935915,38.59,76711.87,5.9,-0.87108,0.00011,10.73812]
[1777309939109,38.59,76712.08,5.9,-0.87106,0.00011,10.73887]
[1777309939136,38.59,76713.59,5.9,-0.8709,0.00011,10.74832]
[1777309939943,38.59,76715.46,5.9,-0.87071,0.00011,10.76003]
[1777309940950,38.59,76713.86,5.9,-0.87088,0.00011,10.7497]
[1777309944130,38.59,76713.68,5.9,-0.8709,0.00011,10.74839]
[1777309945985,38.59,76714.77,5.9,-0.87079,0.00011,10.75501]
[1777309948000,38.59,76716.04,5.9,-0.87066,0.00011,10.76282]
[1777309948376,38.59,76716.04,5.9,-0.87066,0.00011,10.76282]
[1777309949007,38.59,76723.47,5.9,-0.86986,0.00011,10.80963]
[1777309950014,38.59,76725.02,5.9,-0.8697,0.00011,10.81925]
[1777309952028,38.59,76728.19,5.9,-0.86942,0.00011,10.83358]
[1777309953035,38.59,76726.81,5.9,-0.86957,0.00011,10.82465]
[1777309954042,38.59,76725.33,5.9,-0.86973,0.00011,10.8151]
[1777309959077,38.58,76723.18,5.9,-0.86998,0.00011,10.80052]
[1777309960084,38.58,76725.04,5.9,-0.86978,0.00011,10.81209]
[1777309962099,38.58,76729.73,5.9,-0.86929,0.00011,10.84132]
[1777309962481,38.58,76729.73,5.9,-0.86929,0.00011,10.84132]
[1777309962579,38.58,76729.73,5.9,-0.86929,0.00011,10.84132]
[1777309963106,38.58,76738.01,5.9,-0.8684,0.00011,10.89346]
[1777309964113,38.58,76742.39,5.9,-0.86792,0.00011,10.92112]
[1777309969148,38.58,76741.79,5.9,-0.868,0.00011,10.9168]
[1777309972168,38.58,76743.43,5.9,-0.86782,0.00011,10.92687]
[1777309973175,38.58,76742.68,5.9,-0.86791,0.00011,10.92199]
[1777309974183,38.58,76736.4,5.9,-0.86859,0.00011,10.88212]
[1777309975190,38.58,76734.27,5.9,-0.86882,0.00011,10.86858]
[1777309979218,38.58,76732.64,5.9,-0.869,0.00011,10.85785]
[1777309980226,38.57,76730.0,5.9,-0.86929,0.00011,10.84087]
[1777309981234,38.57,76726.07,5.9,-0.86972,0.00011,10.81578]
[1777309984255,38.57,76723.92,5.9,-0.86996,0.00011,10.80155]
[1777309985262,38.57,76723.29,5.9,-0.87004,0.00011,10.79737]
[1777309986269,38.57,76721.57,5.9,-0.87022,0.00011,10.78631]
[1777309987276,38.57,76722.75,5.9,-0.8701,0.00011,10.79358]
[1777309989290,38.57,76722.05,5.9,-0.87018,0.00011,10.78876]
[1777309991303,38.57,76719.87,5.9,-0.87042,0.00011,10.7746]
[1777309993318,38.57,76719.13,5.9,-0.87051,0.00011,10.76958]
[1777309994324,38.57,76720.02,5.9,-0.87042,0.00011,10.77502]
[1777309997346,38.57,76719.42,5.9,-0.87049,0.00011,10.77069]
[1777309998353,38.57,76718.97,5.9,-0.87054,0.00011,10.76766]
[1777309999360,38.56,76719.91,5.9,-0.87044,0.00011,10.77342]
[1777310000367,38.56,76719.18,5.9,-0.87053,0.00011,10.76863]
[1777310005402,38.56,76719.34,5.9,-0.87054,0.00011,10.76764]
[1777310006409,38.56,76718.47,5.9,-0.87064,0.00011,10.76168]
[1777310007416,38.56,76718.97,5.9,-0.8706,0.00011,10.76439]
[1777310009431,38.55,76720.21,5.9,-0.87048,0.00011,10.77145]
[1777310010436,38.55,76718.97,5.9,-0.87062,0.00011,10.76329]
[1777310011444,38.55,76719.51,5.9,-0.87062,0.00011,10.76106]
[1777310012451,38.55,76721.94,5.9,-0.87036,0.00011,10.77609]
[1777310013458,38.55,76719.4,5.9,-0.87064,0.00011,10.7597]
[1777310017430,38.55,76719.32,5.9,-0.87066,0.00011,10.75838]
[1777310017487,38.55,76716.47,5.9,-0.87097,0.00011,10.74007]
[1777310018494,38.55,76706.37,5.9,-0.87206,0.00011,10.67604]
[1777310019501,38.55,76705.73,5.9,-0.87213,0.00011,10.67167]
[1777310021516,38.54,76708.82,5.9,-0.87181,0.00011,10.69048]
[1777310022523,38.54,76710.48,5.9,-0.87164,0.00011,10.70059]
[1777310023529,38.54,76709.96,5.9,-0.8717,0.00011,10.69694]
[1777310024537,38.54,76710.64,5.9,-0.87164,0.00011,10.70086]
[1777310025544,38.54,76711.21,5.9,-0.87158,0.00011,10.70409]
[1777310026551,38.54,76712.34,5.9,-0.87147,0.00011,10.71084]
[1777310027558,38.54,76711.28,5.9,-0.87159,0.00011,10.70377]
[1777310030579,38.53,76710.17,5.9,-0.87173,0.00011,10.69565]
[1777310031586,38.53,76709.86,5.9,-0.87177,0.00011,10.69334]
[1777310032593,38.53,76710.38,5.9,-0.87172,0.00011,10.69627]
[1777310033599,38.53,76710.79,5.9,-0.87168,0.00011,10.6985]
[1777310034607,38.53,76711.61,5.9,-0.8716,0.00011,10.70331]
[1777310037628,38.53,76711.96,5.9,-0.87158,0.00011,10.70444]
[1777310040649,38.52,76712.97,5.9,-0.87149,0.00011,10.70973]
[1777310041656,38.52,76711.11,5.9,-0.87169,0.00011,10.69763]
[1777310045684,38.52,76711.55,5.9,-0.87167,0.00011,10.69901]
[1777310046692,38.52,76713.19,5.9,-0.8715,0.00011,10.70903]
[1777310047699,38.52,76712.59,5.9,-0.87157,0.00011,10.70489]
[1777310048710,38.52,76713.13,5.9,-0.87152,0.00011,10.70794]
[1777310049713,38.52,76714.3,5.9,-0.8714,0.00011,10.71498]
[1777310050720,38.52,76715.21,5.9,-0.87131,0.00011,10.72038]
[1777310051727,38.51,76714.28,5.9,-0.87142,0.00011,10.71414]
[1777310052734,38.51,76715.35,5.9,-0.87131,0.00011,10.72053]
[1777310053741,38.51,76713.18,5.9,-0.87155,0.00011,10.70647]
[1777310054748,38.51,76712.05,5.9,-0.87167,0.00011,10.69897]
[1777310055755,38.51,76712.46,5.9,-0.87164,0.00011,10.70121]
[1777310056762,38.51,76712.88,5.9,-0.8716,0.00011,10.70353]
[1777310057769,38.51,76712.3,5.9,-0.87166,0.00011,10.69954]
[1777310061797,38.51,76713.39,5.9,-0.87157,0.00011,10.70513]
[1777310062804,38.5,76712.65,5.9,-0.87166,0.00011,10.70014]
[1777310065825,38.5,76710.2,5.9,-0.87193,0.00011,10.68373]
[1777310066832,38.5,76709.37,5.9,-0.87203,0.00011,10.6779]
[1777310067840,38.5,76708.9,5.9,-0.87208,0.00011,10.67481]
[1777310069853,38.5,76709.19,5.9,-0.87206,0.00011,10.67639]
[1777310072875,38.5,76709.54,5.9,-0.87208,0.00011,10.67291]
[1777310074889,38.5,76709.13,5.9,-0.87213,0.00011,10.67008]
[1777310075895,38.5,76709.73,5.9,-0.87206,0.00011,10.67375]
[1777310082945,38.49,76710.76,5.9,-0.87197,0.00011,10.6794]
[1777310083952,38.49,76710.27,5.9,-0.87202,0.00011,10.67618]
[1777310084959,38.49,76710.71,5.9,-0.87198,0.00011,10.67884]
[1777310085966,38.49,76710.39,5.9,-0.87201,0.00011,10.67669]
[1777310087979,38.49,76703.23,5.9,-0.87278,0.00011,10.63112]
[1777310089993,38.49,76699.67,5.9,-0.87317,0.00011,10.60827]
[1777310091001,38.49,76695.32,5.9,-0.87363,0.00011,10.58068]
[1777310094023,38.49,76697.34,5.9,-0.87342,0.00011,10.59301]
[1777310098051,38.49,76699.27,5.9,-0.87323,0.00011,10.60459]
[1777310099058,38.49,76699.11,5.9,-0.87325,0.00011,10.60342]
[1777310100065,38.49,76699.1,5.9,-0.87325,0.00011,10.60321]
[1777310101072,38.49,76699.11,5.9,-0.87325,0.00011,10.60313]
[1777310102080,38.49,76715.9,5.9,-0.87146,0.00011,10.70935]
[1777310103085,38.49,76725.74,5.9,-0.87041,0.00011,10.77167]
[1777310104093,38.49,76726.26,5.9,-0.87035,0.00011,10.7751]
[1777310105377,38.49,76721.46,5.9,-0.87086,0.00011,10.74486]
[1777310106107,38.49,76715.47,5.9,-0.8715,0.00011,10.70717]
[1777310107114,38.49,76708.73,5.9,-0.87222,0.00011,10.66469]
[1777310108120,38.49,76707.02,5.9,-0.8724,0.00011,10.65408]
[1777310109128,38.49,76703.74,5.9,-0.87274,0.00011,10.63357]
[1777310110135,38.49,76701.3,5.9,-0.873,0.00011,10.6184]
[1777310111142,38.49,76701.6,5.9,-0.87297,0.00011,10.62014]
[1777310112149,38.49,76701.22,5.9,-0.87301,0.00011,10.61759]
[1777310113155,38.49,76701.36,5.9,-0.873,0.00011,10.61832]
[1777310114163,38.49,76700.34,5.9,-0.87311,0.00011,10.61174]
[1777310115170,38.49,76701.56,5.9,-0.87298,0.00011,10.6193]
[1777310116177,38.49,76699.82,5.9,-0.87317,0.00011,10.60818]
[1777310117184,38.49,76698.73,5.9,-0.87329,0.00011,10.60118]
[1777310119198,38.49,76699.74,5.9,-0.87318,0.00011,10.60733]
[1777310120205,38.49,76701.55,5.9,-0.87299,0.00011,10.61863]
[1777310121211,38.49,76702.24,5.9,-0.87292,0.00011,10.62284]
[1777310122219,38.49,76701.31,5.9,-0.87302,0.00011,10.61683]
[1777310124234,38.49,76700.93,5.9,-0.87307,0.00011,10.61415]
[1777310125242,38.49,76698.72,5.9,-0.87331,0.00011,10.60008]
[1777310127256,38.48,76696.46,5.9,-0.87355,0.00011,10.58561]
[1777310131284,38.48,76698.02,5.9,-0.87344,0.00011,10.58974]
[1777310136318,38.48,76696.57,5.9,-0.8736,0.00011,10.58014]
[1777310141354,38.48,76696.74,5.9,-0.87359,0.00011,10.58081]
[1777310146388,38.48,76697.24,5.9,-0.87355,0.00011,10.58357]
[1777310149411,38.48,76693.51,5.9,-0.87394,0.00011,10.55984]
[1777310150418,38.48,76689.88,5.9,-0.87433,0.00011,10.53693]
[1777310155453,38.48,76690.74,5.9,-0.87424,0.00011,10.54225]
[1777310156460,38.48,76693.03,5.9,-0.874,0.00011,10.55665]
[1777310158473,38.48,76691.09,5.9,-0.8742,0.00011,10.54433]
[1777310163509,38.48,76693.78,5.9,-0.87392,0.00011,10.56101]
[1777310164516,38.48,76700.86,5.9,-0.87318,0.00011,10.60557]
[1777310165522,38.48,76698.93,5.9,-0.87338,0.00011,10.59325]
[1777310167537,38.48,76699.19,5.9,-0.87336,0.00011,10.59464]
[1777310168544,38.48,76698.42,5.9,-0.87344,0.00011,10.58966]
[1777310173579,38.48,76698.46,5.9,-0.87345,0.00011,10.58936]
[1777310175402,38.47,76699.46,5.9,-0.87335,0.00011,10.59543]
[1777310175593,38.47,76694.38,5.9,-0.87388,0.00011,10.56341]
[1777310176599,38.47,76696.43,5.9,-0.87367,0.00011,10.57625]
[1777310179621,38.47,76699.23,5.9,-0.87338,0.00011,10.59362]
[1777310180628,38.47,76702.01,5.9,-0.87309,0.00011,10.61103]
[1777310181634,38.47,76701.46,5.9,-0.87315,0.00011,10.60742]
[1777310182644,38.47,76703.92,5.9,-0.87289,0.00011,10.62281]
[1777310183652,38.47,76702.09,5.9,-0.87308,0.00011,10.61111]
[1777310184660,38.47,76701.33,5.9,-0.87317,0.00011,10.60617]
[1777310185667,38.47,76702.88,5.9,-0.87301,0.00011,10.61582]
[1777310186674,38.47,76701.96,5.9,-0.87311,0.00011,10.60987]
[1777310187681,38.47,76701.79,5.9,-0.87313,0.00011,10.60866]
[1777310188688,38.47,76701.59,5.9,-0.87315,0.00011,10.60727]
[1777310189695,38.47,76704.39,5.9,-0.87285,0.00011,10.6248]
[1777310190702,38.47,76705.9,5.9,-0.8727,0.00011,10.63417]
[1777310191709,38.47,76705.22,5.9,-0.87282,0.00011,10.62439]
[1777310192715,38.47,76705.6,5.9,-0.87279,0.00011,10.62663]
[1777310193723,38.47,76705.24,5.9,-0.87283,0.00011,10.62419]
[1777310194730,38.47,76706.24,5.9,-0.87272,0.00011,10.63035]
[1777310195737,38.47,76705.92,5.9,-0.87276,0.00011,10.62816]
[1777310197751,38.47,76705.61,5.9,-0.8728,0.00011,10.62588]
[1777310198981,38.47,76704.27,5.9,-0.87295,0.00011,10.61711]
[1777310199765,38.47,76703.66,5.9,-0.87301,0.00011,10.61326]
[1777310200772,38.47,76704.65,5.9,-0.87291,0.00011,10.61937]
[1777310201779,38.46,76703.92,5.9,-0.87299,0.00011,10.61461]
[1777310202786,38.46,76704.43,5.9,-0.87294,0.00011,10.61769]
[1777310204800,38.46,76704.85,5.9,-0.8729,0.00011,10.62004]
[1777310206814,38.46,76712.02,5.9,-0.87214,0.00011,10.66502]
[1777310207821,38.46,76713.71,5.9,-0.87196,0.00011,10.67563]
[1777310208828,38.46,76711.76,5.9,-0.87217,0.00011,10.66323]
[1777310209835,38.46,76717.31,5.9,-0.87158,0.00011,10.69822]
[1777310210842,38.46,76720.3,5.9,-0.87126,0.00011,10.71706]
[1777310211849,38.46,76728.59,5.9,-0.87037,0.00011,10.76941]
[1777310212856,38.46,76731.7,5.9,-0.87004,0.00011,10.78897]
[1777310214870,38.46,76730.87,5.9,-0.87014,0.00011,10.78339]
[1777310215877,38.46,76729.28,5.9,-0.87031,0.00011,10.77308]
[1777310216884,38.46,76727.87,5.9,-0.87047,0.00011,10.76393]
[1777310217891,38.46,76726.72,5.9,-0.87059,0.00011,10.75643]
[1777310222926,38.46,76726.42,5.9,-0.87064,0.00011,10.75358]
[1777310223933,38.46,76725.51,5.9,-0.87074,0.00011,10.74763]
[1777310224940,38.45,76724.24,5.9,-0.87088,0.00011,10.73941]
[1777310226954,38.45,76730.65,5.9,-0.8702,0.00011,10.77965]
[1777310227961,38.45,76731.87,5.9,-0.87007,0.00011,10.78721]
[1777310228967,38.45,76734.08,5.9,-0.86983,0.00011,10.80136]
[1777310230797,38.45,76733.56,5.9,-0.86989,0.00011,10.79819]
[1777310230809,38.45,76733.56,5.9,-0.86989,0.00011,10.79819]
[1777310230862,38.45,76733.56,5.9,-0.86989,0.00011,10.79819]
[1777310231253,38.45,76733.56,5.9,-0.86989,0.00011,10.79819]
[1777310231372,38.45,76733.56,5.9,-0.86989,0.00011,10.79819]
[1777310231420,38.45,76737.88,5.9,-0.86942,0.00011,10.82568]
[1777310231832,38.45,76737.88,5.9,-0.86942,0.00011,10.82568]
[1777310231993,38.45,76749.24,5.9,-0.86818,0.00011,10.89791]
[1777310234008,38.46,76748.11,5.9,-0.8683,0.00011,10.89083]
[1777310237029,38.46,76750.04,5.9,-0.86809,0.00011,10.90307]
[1777310241057,38.45,76754.73,5.9,-0.86758,0.00011,10.93271]
[1777310242063,38.45,76758.17,5.9,-0.86721,0.00011,10.9545]
[1777310247305,38.45,76758.52,5.9,-0.86718,0.00011,10.95629]
[1777310249112,38.45,76756.87,5.9,-0.86736,0.00011,10.94554]
[1777310252133,38.45,76759.66,5.9,-0.86711,0.00011,10.95773]
[1777310254148,38.45,76758.67,5.9,-0.86723,0.00011,10.95127]
[1777310255155,38.45,76757.82,5.9,-0.86732,0.00011,10.9458]
[1777310258176,38.45,76752.78,5.9,-0.86788,0.00011,10.91307]
[1777310259183,38.45,76750.28,5.9,-0.86816,0.00011,10.89691]
[1777310262205,38.45,76745.27,5.9,-0.86872,0.00011,10.86434]
[1777310263210,38.45,76743.51,5.9,-0.86891,0.00011,10.85296]
[1777310264218,38.45,76740.93,5.9,-0.8692,0.00011,10.8364]
[1777310266232,38.44,76742.55,5.9,-0.86903,0.00011,10.84606]
[1777310268246,38.44,76743.68,5.9,-0.86892,0.00011,10.85231]
[1777310270260,38.44,76741.52,5.9,-0.86918,0.00011,10.83768]
[1777310273281,38.44,76742.59,5.9,-0.86907,0.00011,10.84358]
[1777310276305,38.43,76744.83,5.9,-0.86885,0.00011,10.85689]
[1777310282347,38.43,76745.7,5.9,-0.86878,0.00011,10.8607]
[1777310284361,38.43,76742.61,5.9,-0.86913,0.00011,10.84059]
[1777310285368,38.43,76741.06,5.9,-0.8693,0.00011,10.8303]
[1777310290403,38.42,76735.97,5.9,-0.86989,0.00011,10.79584]
[1777310291410,38.42,76734.04,5.9,-0.87011,0.00011,10.78321]
[1777310292417,38.42,76732.8,5.9,-0.87025,0.00011,10.77497]
[1777310293424,38.42,76728.61,5.9,-0.8707,0.00011,10.74804]
[1777310294431,38.42,76725.61,5.9,-0.87103,0.00011,10.7287]
[1777310295438,38.42,76724.43,5.9,-0.87116,0.00011,10.72092]
[1777310296445,38.41,76723.76,5.9,-0.87124,0.00011,10.71637]
[1777310296664,38.41,76723.76,5.9,-0.87124,0.00011,10.71637]
[1777310297452,38.41,76710.76,5.9,-0.87264,0.00011,10.63381]
[1777310298458,38.41,76707.15,5.9,-0.87302,0.00011,10.6108]
[1777310299466,38.41,76706.62,5.9,-0.87308,0.00011,10.60729]
[1777310300473,38.41,76703.98,5.9,-0.87337,0.00011,10.59046]
[1777310301481,38.41,76702.56,5.9,-0.87352,0.00011,10.58136]
[1777310302487,38.41,76700.26,5.9,-0.87376,0.00011,10.56671]
[1777310303494,38.41,76691.82,5.9,-0.87466,0.00011,10.51336]
[1777310305509,38.41,76689.39,5.9,-0.87491,0.00011,10.49799]
[1777310307524,38.41,76683.27,5.9,-0.87556,0.0001,10.45941]
[1777310308531,38.41,76680.19,5.9,-0.87588,0.0001,10.44006]
[1777310309251,38.41,76680.19,5.9,-0.87588,0.0001,10.44006]
[1777310309343,38.41,76680.19,5.9,-0.87588,0.0001,10.44006]
[1777310309537,38.41,76671.98,5.9,-0.87673,0.0001,10.38848]
[1777310310545,38.41,76666.8,5.9,-0.87728,0.0001,10.3558]
[1777310311552,38.41,76664.89,5.9,-0.87752,0.0001,10.33869]
[1777310312560,38.41,76663.39,5.9,-0.87767,0.0001,10.32948]
[1777310313570,38.41,76661.99,5.9,-0.87782,0.0001,10.32092]
[1777310314577,38.41,76658.33,5.9,-0.87819,0.0001,10.2982]
[1777310315584,38.41,76650.59,5.9,-0.87899,0.0001,10.2497]
[1777310317598,38.41,76647.85,5.9,-0.87927,0.0001,10.2327]
[1777310318606,38.41,76647.0,5.9,-0.87936,0.0001,10.22718]
[1777310319612,38.41,76640.26,5.9,-0.88005,0.0001,10.18484]
[1777310320621,38.41,76640.94,5.9,-0.87998,0.0001,10.18897]
[1777310322635,38.41,76638.5,5.9,-0.88024,0.0001,10.17346]
[1777310323642,38.41,76637.43,5.9,-0.88035,0.0001,10.16666]
[1777310324649,38.41,76638.22,5.9,-0.88027,0.0001,10.1715]
[1777310325656,38.41,76639.79,5.9,-0.88011,0.0001,10.1812]
[1777310328677,38.41,76638.57,5.9,-0.88024,0.0001,10.17321]
[1777310331697,38.41,76639.04,5.9,-0.8802,0.0001,10.17581]
[1777310332705,38.41,76640.58,5.9,-0.88004,0.0001,10.18531]
[1777310335726,38.41,76644.05,5.9,-0.8797,0.0001,10.20662]
[1777310336733,38.41,76646.67,5.9,-0.87943,0.0001,10.22285]
[1777310337740,38.41,76649.81,5.9,-0.87911,0.0001,10.24233]
[1777310338746,38.41,76653.48,5.9,-0.87874,0.0001,10.26511]
[1777310341391,38.41,76654.26,5.9,-0.87866,0.0001,10.26957]
[1777310342533,38.41,76661.25,5.9,-0.87794,0.0001,10.31366]
[1777310342775,38.41,76658.57,5.9,-0.87821,0.0001,10.29685]
[1777310344024,38.41,76655.72,5.9,-0.8785,0.0001,10.27927]
[1777310346254,38.41,76656.56,5.9,-0.8784,0.0001,10.28523]
[1777310346803,38.41,76657.48,5.9,-0.87831,0.0001,10.291]
[1777310347810,38.41,76660.28,5.9,-0.87802,0.0001,10.30861]
[1777310348818,38.41,76663.07,5.9,-0.87773,0.0001,10.32614]
[1777310349825,38.41,76668.27,5.9,-0.87719,0.0001,10.35907]
[1777310353980,38.41,76665.7,5.9,-0.87746,0.0001,10.34277]
[1777310354860,38.41,76661.48,5.9,-0.87789,0.0001,10.31627]
[1777310356874,38.41,76660.49,5.9,-0.87799,0.0001,10.31011]
[1777310358112,38.41,76661.25,5.9,-0.87792,0.0001,10.31492]
[1777310359895,38.41,76663.08,5.9,-0.87772,0.0001,10.32648]
[1777310360902,38.41,76664.13,5.9,-0.87762,0.0001,10.3331]
[1777310366945,38.41,76664.68,5.9,-0.87756,0.0001,10.33672]
[1777310367952,38.41,76663.46,5.9,-0.87768,0.0001,10.3291]
[1777310369965,38.41,76666.0,5.9,-0.87742,0.0001,10.34513]
[1777310370973,38.41,76666.91,5.9,-0.87732,0.0001,10.35087]
[1777310371980,38.41,76667.64,5.9,-0.8773,0.0001,10.35017]
[1777310372987,38.41,76665.83,5.9,-0.87748,0.0001,10.33883]
[1777310373994,38.41,76666.66,5.9,-0.8774,0.0001,10.34408]
[1777310376008,38.41,76665.78,5.9,-0.87749,0.0001,10.33864]
[1777310379029,38.41,76667.71,5.9,-0.87728,0.0001,10.35092]
[1777310380036,38.41,76668.8,5.9,-0.87717,0.0001,10.35782]
[1777310381043,38.41,76667.38,5.9,-0.87732,0.0001,10.34894]
[1777310382050,38.41,76665.93,5.9,-0.87747,0.0001,10.33986]
[1777310387085,38.41,76665.83,5.9,-0.87747,0.0001,10.33945]
[1777310388092,38.41,76666.52,5.9,-0.8774,0.0001,10.34384]
[1777310393128,38.41,76666.71,5.9,-0.87738,0.0001,10.34533]
[1777310394134,38.41,76665.88,5.9,-0.87746,0.0001,10.34018]
[1777310395142,38.41,76665.04,5.9,-0.87755,0.0001,10.33497]
[1777310396149,38.41,76667.33,5.9,-0.87731,0.0001,10.34942]
[1777310397297,38.41,76674.32,5.9,-0.87658,0.0001,10.39347]
[1777310398163,38.41,76676.89,5.9,-0.87631,0.0001,10.40963]
[1777310400177,38.41,76676.91,5.9,-0.87631,0.0001,10.40972]
[1777310402191,38.41,76675.99,5.9,-0.87641,0.0001,10.40385]
[1777310405212,38.41,76679.96,5.9,-0.87599,0.0001,10.42871]
[1777310406219,38.41,76682.23,5.9,-0.87576,0.0001,10.44288]
[1777310407226,38.41,76679.76,5.9,-0.87602,0.0001,10.42734]
[1777310408233,38.41,76677.68,5.9,-0.87624,0.0001,10.41407]
[1777310413269,38.41,76674.37,5.9,-0.87659,0.0001,10.39288]
[1777310417297,38.41,76667.71,5.9,-0.87729,0.0001,10.35081]
[1777310418304,38.41,76663.07,5.9,-0.87777,0.0001,10.32168]
[1777310419311,38.41,76665.15,5.9,-0.87755,0.0001,10.33477]
[1777310420317,38.41,76662.6,5.9,-0.87782,0.0001,10.31877]
[1777310421325,38.41,76661.2,5.9,-0.87796,0.0001,10.31]
[1777310426360,38.41,76660.68,5.9,-0.87802,0.0001,10.30643]
[1777310431395,38.41,76661.77,5.9,-0.87797,0.0001,10.30758]
[1777310432402,38.41,76660.77,5.9,-0.87807,0.0001,10.30105]
[1777310434416,38.41,76661.4,5.9,-0.87801,0.0001,10.3048]
[1777310435423,38.41,76658.35,5.9,-0.87833,0.0001,10.28541]
[1777310436430,38.41,76650.37,5.9,-0.87916,0.0001,10.23518]
[1777310437437,38.41,76647.23,5.9,-0.87948,0.0001,10.21536]
[1777310438444,38.41,76645.79,5.9,-0.87963,0.0001,10.20621]
[1777310439451,38.41,76646.45,5.9,-0.87957,0.0001,10.21021]
[1777310440458,38.41,76643.86,5.9,-0.87983,0.0001,10.19387]
[1777310441465,38.4,76645.24,5.9,-0.8797,0.0001,10.20239]
[1777310443479,38.4,76637.8,5.9,-0.88046,0.0001,10.15561]
[1777310444486,38.4,76636.93,5.9,-0.88055,0.0001,10.15012]
[1777310445493,38.4,76636.23,5.9,-0.88062,0.0001,10.14569]
[1777310447507,38.4,76635.91,5.9,-0.88066,0.0001,10.14358]
[1777310450530,38.4,76635.41,5.9,-0.88071,0.0001,10.1403]
[1777310451537,38.4,76635.02,5.9,-0.88075,0.0001,10.13781]
[1777310454558,38.4,76635.33,5.9,-0.88072,0.0001,10.1396]
[1777310458591,38.4,76634.91,5.9,-0.88077,0.0001,10.13675]
[1777310459650,38.4,76634.91,5.9,-0.88077,0.0001,10.13675]
[1777310460605,38.4,76633.62,5.9,-0.8809,0.0001,10.12859]
[1777310461612,38.4,76645.01,5.9,-0.87974,0.0001,10.19974]
[1777310462619,38.4,76645.03,5.9,-0.87974,0.0001,10.19972]
[1777310464633,38.4,76644.33,5.9,-0.87982,0.0001,10.19504]
[1777310467654,38.4,76646.51,5.9,-0.8796,0.0001,10.20823]
[1777310470675,38.4,76647.84,5.9,-0.87947,0.0001,10.21602]
[1777310471682,38.4,76653.83,5.9,-0.87886,0.0001,10.25335]
[1777310472689,38.4,76653.14,5.9,-0.87893,0.0001,10.24909]
[1777310473696,38.4,76654.3,5.9,-0.87881,0.0001,10.25642]
[1777310475710,38.4,76652.54,5.9,-0.87899,0.0001,10.2455]
[1777310476717,38.4,76648.27,5.9,-0.87943,0.0001,10.21883]
[1777310477724,38.4,76647.48,5.9,-0.87951,0.0001,10.214]
[1777310478731,38.4,76649.76,5.9,-0.87927,0.0001,10.22839]
[1777310480745,38.4,76651.2,5.9,-0.87912,0.0001,10.23761]
[1777310482759,38.4,76652.18,5.9,-0.87901,0.0001,10.24391]
[1777310483504,38.4,76652.18,5.9,-0.87901,0.0001,10.24391]
[1777310483766,38.4,76659.31,5.9,-0.87828,0.0001,10.28868]
[1777310484773,38.4,76658.65,5.9,-0.87835,0.0001,10.28456]
[1777310485780,38.4,76658.04,5.9,-0.87841,0.0001,10.28046]
[1777310487071,38.4,76658.04,5.9,-0.87841,0.0001,10.28046]
[1777310487900,38.4,76658.45,5.9,-0.87837,0.0001,10.28305]
[1777310488204,38.4,76658.45,5.9,-0.87837,0.0001,10.28305]
[1777310488248,38.4,76658.45,5.9,-0.87837,0.0001,10.28305]
[1777310488258,38.4,76655.3,5.9,-0.8787,0.0001,10.26332]
[1777310488920,38.4,76655.3,5.9,-0.8787,0.0001,10.26332]
[1777310488953,38.4,76654.51,5.9,-0.87878,0.0001,10.25842]
[1777310490270,38.4,76654.51,5.9,-0.87878,0.0001,10.25842]
[1777310490370,38.4,76650.79,5.9,-0.87917,0.0001,10.23466]
[1777310490816,38.4,76649.52,5.9,-0.8793,0.0001,10.22671]
[1777310493707,38.4,76649.54,5.9,-0.87935,0.0001,10.22163]
[1777310493755,38.4,76647.35,5.9,-0.87957,0.0001,10.20784]
[1777310494055,38.4,76647.35,5.9,-0.87957,0.0001,10.20784]
[1777310494395,38.4,76647.35,5.9,-0.87957,0.0001,10.20784]
[1777310494472,38.4,76646.03,5.9,-0.87971,0.0001,10.19942]
[1777310494844,38.4,76645.22,5.9,-0.87979,0.0001,10.19435]
[1777310499878,38.4,76645.96,5.9,-0.87973,0.0001,10.19821]
[1777310501892,38.39,76644.87,5.9,-0.87985,0.0001,10.19106]
[1777310504692,38.39,76644.79,5.9,-0.87986,0.0001,10.19041]
[1777310504707,38.39,76645.59,5.9,-0.87978,0.0001,10.19509]
[1777310504913,38.39,76645.12,5.9,-0.87983,0.0001,10.19215]
[1777310509949,38.39,76645.7,5.9,-0.87978,0.0001,10.195]
[1777310511963,38.39,76644.41,5.9,-0.87992,0.0001,10.1866]
[1777310512970,38.39,76644.91,5.9,-0.87987,0.0001,10.18958]
[1777310513977,38.39,76645.38,5.9,-0.87983,0.0001,10.19236]
[1777310518005,38.39,76648.61,5.9,-0.87951,0.0001,10.21194]
[1777310519011,38.39,76653.9,5.9,-0.87896,0.0001,10.24518]
[1777310521026,38.39,76654.82,5.9,-0.87886,0.0001,10.25107]
[1777310522033,38.39,76652.19,5.9,-0.87913,0.0001,10.23464]
[1777310523040,38.39,76651.23,5.9,-0.87923,0.0001,10.2287]
[1777310524047,38.39,76652.41,5.9,-0.87911,0.0001,10.23618]
[1777310526061,38.39,76651.79,5.9,-0.87917,0.0001,10.23245]
[1777310531095,38.39,76658.65,5.9,-0.87846,0.0001,10.27584]
[1777310532103,38.39,76669.49,5.9,-0.87733,0.0001,10.3439]
[1777310533655,38.39,76669.49,5.9,-0.87733,0.0001,10.3439]
[1777310533685,38.39,76668.74,5.9,-0.87741,0.0001,10.33904]
[1777310534117,38.39,76674.14,5.9,-0.87685,0.0001,10.37298]
[1777310536130,38.39,76676.46,5.9,-0.87661,0.0001,10.38734]
[1777310539152,38.39,76675.68,5.9,-0.8767,0.0001,10.38203]
[1777310540159,38.39,76676.57,5.9,-0.87661,0.0001,10.3875]
[1777310545194,38.39,76675.91,5.9,-0.87669,0.0001,10.3827]
[1777310550454,38.39,76676.58,5.9,-0.87663,0.0001,10.38641]
[1777310550471,38.38,76681.61,5.9,-0.87611,0.0001,10.41781]
[1777310551236,38.38,76683.17,5.9,-0.876,0.0001,10.42231]
[1777310552243,38.38,76679.43,5.9,-0.87639,0.0001,10.3986]
[1777310553250,38.38,76677.45,5.9,-0.8766,0.0001,10.38596]
[1777310554257,38.38,76683.51,5.9,-0.87597,0.0001,10.42396]
[1777310555265,38.38,76678.18,5.9,-0.87653,0.0001,10.39028]
[1777310556272,38.38,76671.39,5.9,-0.87724,0.0001,10.3474]
[1777310557278,38.38,76670.32,5.9,-0.87735,0.0001,10.34054]
[1777310559293,38.38,76668.3,5.9,-0.87757,0.0001,10.32771]
[1777310560300,38.38,76675.48,5.9,-0.87682,0.0001,10.37277]
[1777310561307,38.38,76677.1,5.9,-0.87665,0.0001,10.38291]
[1777310563321,38.38,76674.65,5.9,-0.87691,0.0001,10.36726]
[1777310565335,38.38,76675.54,5.9,-0.87682,0.0001,10.37261]
[1777310569363,38.38,76677.47,5.9,-0.87663,0.0001,10.38414]
[1777310570370,38.38,76683.17,5.9,-0.87604,0.0001,10.41988]
[1777310575405,38.38,76682.71,5.9,-0.8761,0.0001,10.41605]
[1777310579433,38.37,76680.01,5.9,-0.8764,0.0001,10.39834]
[1777310583461,38.37,76682.31,5.9,-0.87617,0.0001,10.41223]
[1777310584468,38.37,76680.93,5.9,-0.87631,0.0001,10.40337]
[1777310585475,38.37,76673.77,5.9,-0.87706,0.0001,10.35817]
[1777310586482,38.37,76672.12,5.9,-0.87724,0.0001,10.34771]
[1777310587489,38.37,76669.0,5.9,-0.87756,0.0001,10.32803]
[1777310588495,38.37,76670.16,5.9,-0.87744,0.0001,10.33528]
[1777310589503,38.37,76672.38,5.9,-0.87721,0.0001,10.34918]
[1777310590510,38.37,76673.94,5.9,-0.87705,0.0001,10.35892]
[1777310591517,38.37,76677.41,5.9,-0.87669,0.0001,10.38067]
[1777310592524,38.37,76681.57,5.9,-0.87626,0.0001,10.40675]
[1777310594536,38.37,76680.99,5.9,-0.87632,0.0001,10.40296]
[1777310594613,38.37,76680.99,5.9,-0.87632,0.0001,10.40296]
[1777310594643,38.37,76680.74,5.9,-0.87635,0.0001,10.40125]
[1777310595691,38.37,76680.74,5.9,-0.87635,0.0001,10.40125]
[1777310595853,38.37,76680.74,5.9,-0.87635,0.0001,10.40125]
[1777310595727,38.37,76705.67,5.9,-0.87372,0.00011,10.55851]
[1777310596573,38.37,76752.03,5.9,-0.86874,0.00011,10.85233]
[1777310597579,38.37,76744.67,5.9,-0.86954,0.00011,10.80548]
[1777310598587,38.37,76737.46,5.9,-0.87033,0.00011,10.75904]
[1777310599593,38.37,76742.03,5.9,-0.86984,0.00011,10.78795]
[1777310600601,38.37,76759.9,5.9,-0.86789,0.00011,10.90175]
[1777310601608,38.37,76753.96,5.9,-0.86854,0.00011,10.86394]
[1777310602615,38.37,76748.04,5.9,-0.86919,0.00011,10.82581]
[1777310603622,38.36,76750.85,5.9,-0.8689,0.00011,10.84325]
[1777310604629,38.36,76747.58,5.9,-0.86926,0.00011,10.82228]
[1777310605637,38.36,76749.42,5.9,-0.86906,0.00011,10.83398]
[1777310607651,38.36,76753.59,5.9,-0.86861,0.00011,10.86019]
[1777310608658,38.36,76750.1,5.9,-0.86899,0.00011,10.83763]
[1777310609156,38.36,76750.1,5.9,-0.86899,0.00011,10.83763]
[1777310609286,38.36,76750.1,5.9,-0.86899,0.00011,10.83763]
[1777310609596,38.36,76750.1,5.9,-0.86899,0.00011,10.83763]
[1777310609696,38.36,76750.1,5.9,-0.86899,0.00011,10.83763]
[1777310609764,38.36,76718.31,5.9,-0.87243,0.00011,10.63545]
[1777310610000,38.36,76718.31,5.9,-0.87243,0.00011,10.63545]
[1777310610354,38.36,76718.31,5.9,-0.87243,0.00011,10.63545]
[1777310610676,38.36,76725.17,5.9,-0.8717,0.00011,10.67875]
[1777310611681,38.36,76723.57,5.9,-0.87192,0.00011,10.66305]
[1777310612688,38.36,76717.26,5.9,-0.8726,0.00011,10.62288]
[1777310613695,38.36,76716.34,5.9,-0.8727,0.00011,10.61691]
[1777310614702,38.36,76714.56,5.9,-0.8729,0.00011,10.6055]
[1777310615709,38.36,76715.14,5.9,-0.87284,0.00011,10.60903]
[1777310616716,38.36,76715.62,5.9,-0.87279,0.00011,10.61193]
[1777310619737,38.35,76713.32,5.9,-0.87305,0.00011,10.59637]
[1777310620744,38.35,76708.26,5.9,-0.87359,0.00011,10.56422]
[1777310623765,38.35,76712.75,5.9,-0.87313,0.00011,10.59152]
[1777310624771,38.35,76714.68,5.9,-0.87293,0.00011,10.60332]
[1777310625779,38.35,76718.69,5.9,-0.87251,0.00011,10.62828]
[1777310626786,38.35,76717.81,5.9,-0.87261,0.00011,10.62251]
[1777310628800,38.35,76716.83,5.9,-0.87272,0.00011,10.61592]
[1777310629806,38.35,76719.77,5.9,-0.87241,0.00011,10.63436]
[1777310630813,38.35,76722.06,5.9,-0.87217,0.00011,10.64866]
[1777310631828,38.35,76732.33,5.9,-0.87107,0.00011,10.71357]
[1777310632829,38.35,76743.02,5.9,-0.86992,0.00011,10.78115]
[1777310633896,38.35,76743.02,5.9,-0.86992,0.00011,10.78115]
[1777310633940,38.34,76749.56,5.9,-0.86922,0.00011,10.82233]
[1777310634066,38.34,76749.56,5.9,-0.86922,0.00011,10.82233]
[1777310635850,38.34,76748.72,5.9,-0.86932,0.00011,10.81662]
[1777310640885,38.34,76749.5,5.9,-0.86927,0.00011,10.81964]
[1777310641892,38.34,76752.0,5.9,-0.869,0.00011,10.83511]
[1777310642899,38.34,76756.21,5.9,-0.86855,0.00011,10.86172]
[1777310643906,38.34,76758.42,5.9,-0.86831,0.00011,10.87557]
[1777310645768,38.33,76759.19,5.9,-0.86823,0.00011,10.88023]
[1777310645921,38.33,76760.98,5.9,-0.86804,0.00011,10.89139]
[1777310646330,38.33,76760.98,5.9,-0.86804,0.00011,10.89139]
[1777310646928,38.33,76768.58,5.9,-0.86721,0.00011,10.93957]
[1777310648942,38.33,76767.13,5.9,-0.86737,0.00011,10.92991]
[1777310649949,38.33,76766.06,5.9,-0.8675,0.00011,10.92276]
[1777310650956,38.33,76764.41,5.9,-0.86768,0.00011,10.91193]
[1777310651963,38.33,76766.66,5.9,-0.86744,0.00011,10.92597]
[1777310652969,38.33,76765.41,5.9,-0.86759,0.00011,10.91767]
[1777310655623,38.33,76771.67,5.9,-0.86691,0.00011,10.95695]
[1777310656006,38.33,76785.96,5.9,-0.86533,0.00011,11.04807]
[1777310657906,38.33,76786.0,5.9,-0.86534,0.00011,11.04782]
[1777310658024,38.33,76786.87,5.9,-0.86524,0.00011,11.05338]
[1777310659032,38.32,76788.07,5.9,-0.86511,0.00011,11.06079]
[1777310661052,38.32,76794.09,5.9,-0.86445,0.00011,11.09874]
[1777310662059,38.32,76803.21,5.9,-0.86344,0.00011,11.15679]
[1777310663065,38.32,76805.93,5.9,-0.86314,0.00011,11.17381]
[1777310665080,38.32,76807.17,5.9,-0.86302,0.00011,11.18092]
[1777310666076,38.32,76807.17,5.9,-0.86302,0.00011,11.18092]
[1777310666154,38.32,76807.17,5.9,-0.86302,0.00011,11.18092]
[1777310666243,38.32,76807.09,5.9,-0.86303,0.00011,11.17999]
[1777310667094,38.32,76810.45,5.9,-0.86266,0.00011,11.20111]
[1777310668101,38.32,76804.32,5.9,-0.86336,0.00011,11.1614]
[1777310669107,38.31,76799.08,5.9,-0.86395,0.00011,11.12747]
[1777310672129,38.31,76800.1,5.9,-0.86391,0.00011,11.12766]
[1777310673136,38.31,76797.82,5.9,-0.86417,0.00011,11.11274]
[1777310674142,38.31,76794.99,5.9,-0.86449,0.00011,11.09433]
[1777310676157,38.31,76789.7,5.9,-0.86509,0.00011,11.05993]
[1777310677164,38.31,76787.47,5.9,-0.86534,0.00011,11.04544]
[1777310678171,38.31,76786.71,5.9,-0.86543,0.00011,11.04036]
[1777310680962,38.3,76784.48,5.9,-0.86569,0.00011,11.02549]
[1777310681458,38.3,76783.82,5.9,-0.86576,0.00011,11.02127]
[1777310683205,38.3,76783.51,5.9,-0.8658,0.00011,11.01891]
[1777310684213,38.3,76784.33,5.9,-0.86571,0.00011,11.02396]
[1777310685220,38.3,76782.89,5.9,-0.86588,0.00011,11.01456]
[1777310686227,38.3,76781.95,5.9,-0.86598,0.00011,11.00836]
[1777310687233,38.3,76782.29,5.9,-0.86595,0.00011,11.01035]
[1777310688241,38.3,76781.99,5.9,-0.86599,0.00011,11.00825]
[1777310690255,38.3,76783.53,5.9,-0.86582,0.00011,11.01772]
[1777310692268,38.3,76782.65,5.9,-0.86593,0.00011,11.01169]
[1777310693276,38.3,76775.14,5.9,-0.86676,0.00011,10.96352]
[1777310694283,38.3,76772.88,5.9,-0.86701,0.00011,10.94896]
[1777310695290,38.3,76773.78,5.9,-0.86691,0.00011,10.95459]
[1777310696297,38.3,76774.23,5.9,-0.86687,0.00011,10.95734]
[1777310697304,38.3,76773.32,5.9,-0.86697,0.00011,10.95114]
[1777310702339,38.29,76773.13,5.9,-0.86703,0.00011,10.94797]
[1777310704353,38.29,76764.82,5.9,-0.86796,0.00011,10.89415]
[1777310709388,38.28,76764.3,5.9,-0.86806,0.00011,10.88796]
[1777310710395,38.28,76775.46,5.9,-0.86685,0.00011,10.95862]
[1777310711402,38.28,76780.89,5.9,-0.86626,0.00011,10.99265]
[1777310712409,38.28,76781.75,5.9,-0.86617,0.00011,10.99795]
[1777310714423,38.28,76783.95,5.9,-0.86593,0.00011,11.0116]
[1777310715430,38.28,76782.99,5.9,-0.86604,0.00011,11.00524]
[1777310716437,38.27,76787.75,5.9,-0.86552,0.00011,11.03547]
[1777310717444,38.27,76790.24,5.9,-0.86525,0.00011,11.05115]
[1777310718451,38.27,76789.53,5.9,-0.86533,0.00011,11.04633]
[1777310719457,38.27,76790.28,5.9,-0.86525,0.00011,11.05087]
[1777310722479,38.27,76792.45,5.9,-0.86502,0.00011,11.06396]
[1777310723486,38.27,76794.06,5.9,-0.86485,0.00011,11.07398]
[1777310725500,38.27,76795.26,5.9,-0.86473,0.00011,11.08108]
[1777310726622,38.27,76795.91,5.9,-0.86466,0.00011,11.08494]
[1777310731542,38.26,76798.8,5.9,-0.86442,0.00011,11.09659]
[1777310732549,38.26,76808.99,5.9,-0.86328,0.00011,11.16162]
[1777310733864,38.26,76808.99,5.9,-0.86328,0.00011,11.16162]
[1777310733878,38.26,76826.04,5.9,-0.86137,0.00011,11.27038]
[1777310734510,38.26,76826.04,5.9,-0.86137,0.00011,11.27038]
[1777310734628,38.26,76842.13,5.9,-0.85954,0.00011,11.37384]
[1777310735720,38.26,76841.01,5.9,-0.85967,0.00011,11.36659]
[1777310736578,38.26,76832.52,5.9,-0.86064,0.00011,11.31181]
[1777310738592,38.24,76831.89,5.9,-0.86084,0.00011,11.30062]
[1777310740606,38.24,76833.03,5.9,-0.86073,0.00011,11.30682]
[1777310742879,38.23,76836.38,5.9,-0.86038,0.00011,11.32666]
[1777310743627,38.23,76842.79,5.9,-0.85965,0.00011,11.36792]
[1777310745641,38.23,76842.32,5.9,-0.85971,0.00011,11.36415]
[1777310751274,38.22,76841.49,5.9,-0.85984,0.00011,11.35699]
[1777310751684,38.22,76834.12,5.9,-0.8607,0.00011,11.30878]
[1777310752691,38.22,76831.23,5.9,-0.86104,0.00011,11.28955]
[1777310754705,38.22,76830.19,5.9,-0.86118,0.00011,11.28122]
[1777310755712,38.21,76832.49,5.9,-0.86093,0.00011,11.2955]
[1777310756719,38.21,76834.73,5.9,-0.86069,0.00011,11.30937]
[1777310757726,38.21,76835.83,5.9,-0.86057,0.00011,11.3159]
[1777310760747,38.21,76838.34,5.9,-0.86032,0.00011,11.33037]
[1777310761753,38.2,76845.03,5.9,-0.85956,0.00011,11.37288]
[1777310762869,38.2,76845.03,5.9,-0.85956,0.00011,11.37288]
[1777310762882,38.2,76848.9,5.9,-0.85913,0.00011,11.39718]
[1777310763768,38.2,76860.3,5.9,-0.85782,0.00012,11.47052]
[1777310764775,38.2,76857.39,5.9,-0.85816,0.00012,11.45146]
[1777310766789,38.19,76855.61,5.9,-0.85847,0.00012,11.43462]
[1777310767796,38.18,76857.95,5.9,-0.8582,0.00012,11.44926]
[1777310770817,38.18,76858.78,5.9,-0.85814,0.00012,11.45315]
[1777310773064,38.17,76856.9,5.9,-0.85845,0.00012,11.43566]
[1777310774845,38.16,76858.52,5.9,-0.85828,0.00012,11.4452]
[1777310775852,38.16,76864.37,5.9,-0.85761,0.00012,11.48274]
[1777310776859,38.16,76867.95,5.9,-0.8572,0.00012,11.50558]
[1777310780886,38.16,76869.41,5.9,-0.85705,0.00012,11.51375]
[1777310785924,38.15,76871.6,5.9,-0.85683,0.00012,11.5263]
[1777310787938,38.15,76870.03,5.9,-0.85702,0.00012,11.51549]
[1777310790959,38.15,76868.79,5.9,-0.85718,0.00012,11.5065]
[1777310792973,38.15,76870.08,5.9,-0.8571,0.00012,11.50884]
[1777310793980,38.15,76875.53,5.9,-0.85647,0.00012,11.54376]
[1777310794987,38.15,76876.76,5.9,-0.85634,0.00012,11.55135]
[1777310797001,38.14,76873.64,5.9,-0.85671,0.00012,11.53044]
[1777310798109,38.14,76854.1,5.9,-0.85898,0.00012,11.40383]
[1777310799015,38.14,76846.71,5.9,-0.85983,0.00011,11.35595]
[1777310803042,38.14,76841.51,5.9,-0.86044,0.00011,11.32172]
[1777310804075,38.14,76839.16,5.9,-0.86071,0.00011,11.30626]
[1777310805057,38.14,76835.69,5.9,-0.86111,0.00011,11.28359]
[1777310805893,38.14,76835.69,5.9,-0.86111,0.00011,11.28359]
[1777310806063,38.14,76833.77,5.9,-0.86134,0.00011,11.27096]
[1777310807017,38.14,76833.77,5.9,-0.86134,0.00011,11.27096]
[1777310807071,38.14,76850.13,5.9,-0.85947,0.00011,11.37624]
[1777310808078,38.14,76858.25,5.9,-0.85854,0.00012,11.42852]
[1777310809085,38.14,76862.88,5.9,-0.85801,0.00012,11.45821]
[1777310809291,38.14,76862.88,5.9,-0.85801,0.00012,11.45821]
[1777310809861,38.14,76862.88,5.9,-0.85801,0.00012,11.45821]
[1777310811208,38.13,76862.22,5.9,-0.85809,0.00012,11.45342]
[1777310811570,38.13,76862.22,5.9,-0.85809,0.00012,11.45342]
[1777310812106,38.12,76859.0,5.9,-0.85856,0.00012,11.42774]
[1777310813113,38.12,76857.94,5.9,-0.85869,0.00012,11.42043]
[1777310816134,38.12,76858.71,5.9,-0.85862,0.00012,11.42409]
[1777310817141,38.11,76860.85,5.9,-0.85838,0.00012,11.43748]
[1777310819475,38.11,76862.66,5.9,-0.85819,0.00012,11.44828]
[1777310822463,38.11,76862.56,5.9,-0.85822,0.00012,11.4467]
[1777310822969,38.11,76862.56,5.9,-0.85822,0.00012,11.4467]
[1777310823070,38.11,76864.33,5.9,-0.85803,0.00012,11.45722]
[1777310823183,38.11,76861.21,5.9,-0.85839,0.00012,11.43704]
[1777310825197,38.1,76862.96,5.9,-0.85821,0.00012,11.44748]
[1777310826204,38.1,76865.19,5.9,-0.85796,0.00012,11.46145]
[1777310827211,38.1,76866.25,5.9,-0.85784,0.00012,11.46807]
[1777310828298,38.1,76866.25,5.9,-0.85784,0.00012,11.46807]
[1777310828334,38.1,76867.5,5.9,-0.8577,0.00012,11.47592]
[1777310829225,38.1,76866.09,5.9,-0.85786,0.00012,11.46655]
[1777310831453,38.1,76866.61,5.9,-0.85781,0.00012,11.46968]
[1777310831525,38.1,76860.38,5.9,-0.85853,0.00012,11.42914]
[1777310833253,38.1,76861.29,5.9,-0.85844,0.00012,11.43466]
[1777310834260,38.1,76860.14,5.9,-0.85857,0.00012,11.42703]
[1777310835267,38.1,76861.36,5.9,-0.85843,0.00012,11.43474]
[1777310836502,38.1,76861.36,5.9,-0.85843,0.00012,11.43474]
[1777310836812,38.1,76861.36,5.9,-0.85843,0.00012,11.43474]
[1777310837281,38.1,76859.62,5.9,-0.85865,0.00012,11.42288]
[1777310838291,38.09,76858.57,5.9,-0.85877,0.00012,11.41569]
[1777310840305,38.09,76856.01,5.9,-0.85908,0.00012,11.39834]
[1777310841524,38.09,76856.01,5.9,-0.85908,0.00012,11.39834]
[1777310841576,38.09,76852.73,5.9,-0.85947,0.00011,11.37676]
[1777310842319,38.09,76845.12,5.9,-0.86035,0.00011,11.32724]
[1777310843603,38.09,76840.46,5.9,-0.86089,0.00011,11.29661]
[1777310844333,38.09,76837.94,5.9,-0.86118,0.00011,11.28009]
[1777310845340,38.09,76837.24,5.9,-0.86127,0.00011,11.27509]
[1777310846347,38.08,76836.3,5.9,-0.86139,0.00011,11.26854]
[1777310847354,38.08,76834.75,5.9,-0.86157,0.00011,11.25806]
[1777310849368,38.08,76834.21,5.9,-0.86165,0.00011,11.25364]
[1777310850375,38.08,76833.56,5.9,-0.86173,0.00011,11.24898]
[1777310853397,38.08,76832.83,5.9,-0.86189,0.00011,11.23749]
[1777310854404,38.07,76832.06,5.9,-0.86199,0.00011,11.23206]
[1777310856418,38.07,76832.86,5.9,-0.86191,0.00011,11.2363]
[1777310858432,38.07,76834.96,5.9,-0.86169,0.00011,11.24891]
[1777310860445,38.07,76833.86,5.9,-0.86184,0.00011,11.24082]
[1777310861453,38.06,76836.24,5.9,-0.86157,0.00011,11.2557]
[1777310862459,38.06,76839.42,5.9,-0.86122,0.00011,11.27572]
[1777310863467,38.06,76838.55,5.9,-0.86133,0.00011,11.26957]
[1777310864474,38.06,76837.88,5.9,-0.86141,0.00011,11.26471]
[1777310866488,38.06,76842.71,5.9,-0.86088,0.00011,11.29486]
[1777310867495,38.06,76841.65,5.9,-0.86101,0.00011,11.28745]
[1777310869713,38.05,76844.83,5.9,-0.86067,0.00011,11.30688]
[1777310870516,38.05,76846.47,5.9,-0.86049,0.00011,11.3169]
[1777310872530,38.05,76852.04,5.9,-0.85988,0.00011,11.35175]
[1777310873537,38.05,76854.51,5.9,-0.8596,0.00011,11.3671]
[1777310874543,38.05,76857.58,5.9,-0.85926,0.00012,11.38657]
[1777310876558,38.04,76856.08,5.9,-0.85945,0.00012,11.37603]
[1777310878572,38.04,76854.51,5.9,-0.85964,0.00011,11.36506]
[1777310879579,38.04,76849.61,5.9,-0.86021,0.00011,11.33298]
[1777310880586,38.04,76848.93,5.9,-0.86029,0.00011,11.32824]
[1777310881593,38.04,76847.74,5.9,-0.86044,0.00011,11.32021]
[1777310882600,38.04,76851.96,5.9,-0.85996,0.00011,11.34718]
[1777310883873,38.03,76850.12,5.9,-0.86018,0.00011,11.33457]
[1777310889650,38.02,76849.12,5.9,-0.8604,0.00011,11.32257]
[1777310893678,38.01,76855.94,5.9,-0.85966,0.00012,11.36441]
[1777310894441,38.01,76855.94,5.9,-0.85966,0.00012,11.36441]
[1777310894685,38.01,76859.03,5.9,-0.85931,0.00012,11.38405]
[1777310895692,38.01,76860.7,5.9,-0.85912,0.00012,11.39447]
[1777310896699,38.01,76859.82,5.9,-0.85923,0.00012,11.38837]
[1777310897706,38.01,76857.29,5.9,-0.85953,0.00012,11.37157]
[1777310899720,38.01,76861.38,5.9,-0.85907,0.00012,11.39729]
[1777310900727,38.0,76862.63,5.9,-0.85893,0.00012,11.40501]
[1777310901734,38.0,76861.65,5.9,-0.85906,0.00012,11.39826]
[1777310902741,38.0,76862.54,5.9,-0.85896,0.00012,11.40361]
[1777310903379,38.0,76862.54,5.9,-0.85896,0.00012,11.40361]
[1777310904716,38.0,76861.88,5.9,-0.85904,0.00012,11.39893]
[1777310904875,38.0,76861.88,5.9,-0.85904,0.00012,11.39893]
[1777310904895,38.0,76859.78,5.9,-0.85929,0.00012,11.38492]
[1777310905762,38.0,76876.28,5.9,-0.85739,0.00012,11.49149]
[1777310907776,38.0,76878.33,5.9,-0.85716,0.00012,11.50437]
[1777310911809,37.99,76886.25,5.9,-0.85631,0.00012,11.54925]
[1777310912816,37.99,76883.4,5.9,-0.85665,0.00012,11.53047]
[1777310917852,37.99,76882.38,5.9,-0.8568,0.00012,11.52227]
[1777310918861,37.99,76883.44,5.9,-0.85668,0.00012,11.52884]
[1777310920875,37.99,76877.74,5.9,-0.85735,0.00012,11.49123]
[1777310921882,37.97,76874.49,5.9,-0.85783,0.00012,11.46479]
[1777310922889,37.97,76870.86,5.9,-0.85826,0.00012,11.44076]
[1777310923895,37.97,76872.57,5.9,-0.85808,0.00012,11.45098]
[1777310924903,37.97,76871.48,5.9,-0.85821,0.00012,11.44348]
[1777310926967,37.97,76872.23,5.9,-0.85813,0.00012,11.44792]
[1777310926992,37.96,76866.25,5.9,-0.85883,0.00012,11.40869]
[1777310927924,37.96,76860.31,5.9,-0.85953,0.00012,11.36979]
[1777310930945,37.96,76859.29,5.9,-0.85966,0.00012,11.36223]
[1777310935980,37.96,76858.09,5.9,-0.85983,0.00012,11.35292]
[1777310936987,37.96,76851.42,5.9,-0.8606,0.00011,11.30939]
[1777310937994,37.95,76849.13,5.9,-0.86087,0.00011,11.29432]
[1777310940042,37.95,76849.09,5.9,-0.86087,0.00011,11.29384]
[1777310941017,37.95,76841.51,5.9,-0.86175,0.00011,11.24405]
[1777310942024,37.95,76839.54,5.9,-0.86199,0.00011,11.23088]
[1777310944038,37.95,76842.07,5.9,-0.86171,0.00011,11.24671]
[1777310945045,37.95,76843.08,5.9,-0.8616,0.00011,11.25281]
[1777310950080,37.94,76844.32,5.9,-0.8615,0.00011,11.2586]
[1777310951087,37.94,76845.95,5.9,-0.86132,0.00011,11.26895]
[1777310952094,37.94,76846.62,5.9,-0.86124,0.00011,11.27307]
[1777310957129,37.94,76847.09,5.9,-0.86121,0.00011,11.27494]
[1777310958136,37.94,76846.14,5.9,-0.86132,0.00011,11.26855]
[1777310960149,37.94,76845.31,5.9,-0.86143,0.00011,11.26272]
[1777310963171,37.93,76844.24,5.9,-0.86156,0.00011,11.25511]
[1777310964183,37.93,76842.86,5.9,-0.86172,0.00011,11.24595]
[1777310968207,37.93,76837.73,5.9,-0.86233,0.00011,11.21139]
[1777310969214,37.93,76834.39,5.9,-0.86272,0.00011,11.18935]
[1777310970221,37.93,76833.23,5.9,-0.86286,0.00011,11.18144]
[1777310973246,37.92,76833.72,5.9,-0.86288,0.00011,11.17807]
[1777310976267,37.92,76834.33,5.9,-0.86283,0.00011,11.18083]
[1777310977274,37.92,76831.52,5.9,-0.86315,0.00011,11.16224]
[1777310978281,37.92,76830.91,5.9,-0.86323,0.00011,11.15791]
[1777310979288,37.92,76831.81,5.9,-0.86314,0.00011,11.16336]
[1777310980301,37.92,76832.37,5.9,-0.86308,0.00011,11.16659]
[1777310982314,37.91,76829.51,5.9,-0.86342,0.00011,11.14729]
[1777310983972,37.91,76828.85,5.9,-0.86351,0.00011,11.14228]
[1777310985334,37.91,76827.62,5.9,-0.86365,0.00011,11.13395]
[1777310986342,37.91,76826.66,5.9,-0.86377,0.00011,11.12738]
[1777310990370,37.91,76826.23,5.9,-0.86384,0.00011,11.12319]
[1777310991377,37.91,76827.71,5.9,-0.86368,0.00011,11.13242]
[1777310993391,37.9,76828.17,5.9,-0.86364,0.00011,11.1347]
[1777310994398,37.9,76830.75,5.9,-0.86335,0.00011,11.15105]
[1777310995405,37.9,76831.85,5.9,-0.86324,0.00011,11.15779]
[1777310997419,37.9,76832.58,5.9,-0.86317,0.00011,11.16175]
[1777310998426,37.9,76829.54,5.9,-0.86352,0.00011,11.14168]
[1777311000440,37.9,76829.08,5.9,-0.86358,0.00011,11.13797]
[1777311003461,37.89,76829.73,5.9,-0.86353,0.00011,11.14108]
[1777311005475,37.89,76830.44,5.9,-0.86346,0.00011,11.14493]
[1777311006482,37.89,76832.91,5.9,-0.86319,0.00011,11.16054]
[1777311007489,37.89,76834.66,5.9,-0.863,0.00011,11.17147]
[1777311009706,37.89,76844.06,5.9,-0.86194,0.00011,11.23181]
[1777311011102,37.89,76844.61,5.9,-0.86188,0.00011,11.23489]
[1777311012116,37.89,76848.69,5.9,-0.86142,0.00011,11.26131]
[1777311012400,37.89,76848.69,5.9,-0.86142,0.00011,11.26131]
[1777311012525,37.89,76859.1,5.9,-0.86022,0.00012,11.32887]
[1777311013532,37.89,76865.02,5.9,-0.85954,0.00012,11.36719]
[1777311015479,37.88,76865.3,5.9,-0.85951,0.00012,11.36883]
[1777311015556,37.88,76869.92,5.9,-0.85898,0.00012,11.39868]
[1777311016557,37.88,76874.78,5.9,-0.85842,0.00012,11.43006]
[1777311018571,37.88,76876.48,5.9,-0.85823,0.00012,11.44062]
[1777311020408,37.88,76877.19,5.9,-0.85816,0.00012,11.44472]
[1777311020506,37.88,76877.19,5.9,-0.85816,0.00012,11.44472]
[1777311020741,37.88,76885.21,5.9,-0.85722,0.00012,11.4969]
[1777311021591,37.88,76890.24,5.9,-0.85664,0.00012,11.52933]
[1777311022599,37.88,76892.66,5.9,-0.85636,0.00012,11.54472]
[1777311023606,37.88,76890.39,5.9,-0.85664,0.00012,11.52956]
[1777311024613,37.88,76895.67,5.9,-0.85602,0.00012,11.56359]
[1777311028641,37.87,76894.26,5.9,-0.85622,0.00012,11.55284]
[1777311030654,37.87,76893.44,5.9,-0.85633,0.00012,11.54675]
[1777311031662,37.87,76894.24,5.9,-0.8563,0.00012,11.54621]
[1777311032669,37.87,76892.56,5.9,-0.8565,0.00012,11.5349]
[1777311036697,37.86,76891.1,5.9,-0.8567,0.00012,11.52402]
[1777311037704,37.86,76889.82,5.9,-0.85685,0.00012,11.51536]
[1777311039720,37.86,76888.66,5.9,-0.857,0.00012,11.50717]
[1777311040724,37.86,76889.68,5.9,-0.85688,0.00012,11.51352]
[1777311042740,37.86,76890.67,5.9,-0.85678,0.00012,11.51935]
[1777311045761,37.86,76891.74,5.9,-0.85667,0.00012,11.52538]
[1777311050796,37.85,76891.04,5.9,-0.85678,0.00012,11.51924]
[1777311051803,37.85,76889.5,5.9,-0.85697,0.00012,11.5089]
[1777311052810,37.85,76898.61,5.9,-0.85591,0.00012,11.56797]
[1777311053817,37.85,76900.02,5.9,-0.85575,0.00012,11.57679]
[1777311055831,37.85,76898.51,5.9,-0.85594,0.00012,11.56617]
[1777311058852,37.84,76899.42,5.9,-0.85585,0.00012,11.57095]
[1777311059859,37.84,76898.06,5.9,-0.85602,0.00012,11.56169]
[1777311061873,37.84,76891.27,5.9,-0.85683,0.00012,11.51664]
[1777311063887,37.81,76888.52,5.9,-0.85736,0.00012,11.48748]
[1777311065901,37.78,76894.24,5.9,-0.85688,0.00012,11.51449]
[1777311067914,37.76,76895.61,5.9,-0.85683,0.00012,11.51757]
[1777311070936,37.73,76907.03,5.9,-0.85568,0.00012,11.58142]
[1777311071943,37.73,76911.69,5.9,-0.85513,0.00012,11.61185]
[1777311072950,37.73,76911.68,5.9,-0.85513,0.00012,11.61164]
[1777311073959,37.73,76909.29,5.9,-0.85542,0.00012,11.59557]
[1777311074966,37.73,76910.43,5.9,-0.85529,0.00012,11.60284]
[1777311077988,37.73,76913.07,5.9,-0.85499,0.00012,11.61961]
[1777311080010,37.73,76914.81,5.9,-0.85479,0.00012,11.63064]
[1777311082019,37.73,76916.37,5.9,-0.85461,0.00012,11.64045]
[1777311083026,37.73,76919.08,5.9,-0.85429,0.00012,11.65798]
[1777311084033,37.73,76926.73,5.9,-0.85339,0.00012,11.70785]
[1777311086047,37.72,76924.94,5.9,-0.85362,0.00012,11.69533]
[1777311087054,37.72,76920.29,5.9,-0.85418,0.00012,11.66457]
[1777311088061,37.72,76913.33,5.9,-0.85501,0.00012,11.61847]
[1777311089068,37.72,76913.96,5.9,-0.85495,0.00012,11.62166]
[1777311090075,37.72,76913.03,5.9,-0.85506,0.00012,11.61557]
[1777311093096,37.71,76911.86,5.9,-0.85529,0.00012,11.60081]
[1777311094103,37.71,76913.35,5.9,-0.85512,0.00012,11.61016]
[1777311097124,37.71,76909.91,5.9,-0.85555,0.00012,11.58641]
[1777311098131,37.71,76907.81,5.9,-0.8558,0.00012,11.57229]
[1777311102158,37.7,76909.47,5.9,-0.85564,0.00012,11.58169]
[1777311103166,37.7,76907.88,5.9,-0.85583,0.00012,11.5709]
[1777311104173,37.7,76900.06,5.9,-0.85676,0.00012,11.51937]
[1777311105180,37.7,76897.87,5.9,-0.85702,0.00012,11.50475]
[1777311106187,37.7,76892.42,5.9,-0.85767,0.00012,11.46884]
[1777311107194,37.7,76881.82,5.9,-0.85891,0.00012,11.39935]
[1777311108201,37.7,76880.09,5.9,-0.85912,0.00012,11.38769]
[1777311109208,37.7,76876.05,5.9,-0.85959,0.00012,11.36096]
[1777311111222,37.7,76875.01,5.9,-0.85973,0.00012,11.35356]
[1777311112229,37.69,76876.04,5.9,-0.85961,0.00012,11.35999]
[1777311113350,37.69,76874.57,5.9,-0.85979,0.00012,11.35009]
[1777311114243,37.69,76875.81,5.9,-0.85965,0.00012,11.3579]
[1777311115250,37.69,76875.06,5.9,-0.85974,0.00012,11.3527]
[1777311117264,37.69,76876.61,5.9,-0.85957,0.00012,11.36224]
[1777311119410,37.69,76877.72,5.9,-0.85945,0.00012,11.36935]
[1777311121292,37.69,76878.86,5.9,-0.85932,0.00012,11.37665]
[1777311126327,37.69,76877.85,5.9,-0.85944,0.00012,11.36964]
[1777311128341,37.69,76880.76,5.9,-0.8591,0.00012,11.38851]
[1777311129347,37.69,76878.25,5.9,-0.8594,0.00012,11.37202]
[1777311130355,37.69,76876.46,5.9,-0.85961,0.00012,11.36026]
[1777311131362,37.69,76877.11,5.9,-0.85953,0.00012,11.36446]
[1777311132369,37.69,76876.4,5.9,-0.85962,0.00012,11.35977]
[1777311133376,37.69,76872.06,5.9,-0.86013,0.00012,11.33116]
[1777311134383,37.69,76871.37,5.9,-0.86021,0.00012,11.32642]
[1777311139417,37.68,76872.3,5.9,-0.86012,0.00012,11.33132]
[1777311144453,37.68,76873.4,5.9,-0.86002,0.00012,11.33732]
[1777311145460,37.68,76872.69,5.9,-0.8601,0.00012,11.33244]
[1777311149488,37.68,76871.32,5.9,-0.86028,0.00012,11.32255]
[1777311151502,37.68,76870.1,5.9,-0.86048,0.00012,11.30876]
[1777311153903,37.67,76870.16,5.9,-0.86048,0.00012,11.30894]
[1777311154001,37.67,76871.04,5.9,-0.86038,0.00012,11.31448]
[1777311154523,37.67,76866.59,5.9,-0.8609,0.00012,11.28523]
[1777311155530,37.67,76860.68,5.9,-0.86158,0.00012,11.2465]
[1777311158551,37.67,76862.52,5.9,-0.86138,0.00012,11.25815]
[1777311159558,37.67,76866.0,5.9,-0.86098,0.00012,11.28072]
[1777311160565,37.67,76867.82,5.9,-0.86077,0.00012,11.29244]
[1777311161572,37.67,76868.87,5.9,-0.86065,0.00012,11.29911]
[1777311163587,37.67,76867.8,5.9,-0.86078,0.00012,11.29175]
[1777311168622,37.67,76868.16,5.9,-0.86076,0.00012,11.29321]
[1777311169629,37.67,76868.84,5.9,-0.86068,0.00012,11.29747]
[1777311173047,37.67,76870.82,5.9,-0.86046,0.00012,11.30983]
[1777311173656,37.66,76870.2,5.9,-0.86054,0.00012,11.30558]
[1777311174663,37.66,76870.76,5.9,-0.86048,0.00012,11.30904]
[1777311175671,37.66,76871.54,5.9,-0.86039,0.00012,11.31394]
[1777311180706,37.66,76871.64,5.9,-0.8604,0.00012,11.31357]
[1777311185741,37.66,76872.19,5.9,-0.86035,0.00012,11.31614]
[1777311191782,37.65,76872.39,5.9,-0.86035,0.00012,11.31616]
[1777311192790,37.65,76870.92,5.9,-0.86053,0.00012,11.30634]
[1777311193800,37.65,76871.52,5.9,-0.86046,0.00012,11.31006]
[1777311194807,37.65,76873.23,5.9,-0.86027,0.00012,11.32102]
[1777311196821,37.65,76871.98,5.9,-0.86042,0.00012,11.31241]
[1777311197827,37.65,76872.9,5.9,-0.86032,0.00012,11.3182]
[1777311199841,37.65,76872.31,5.9,-0.86039,0.00012,11.31391]
[1777311201855,37.65,76875.63,5.9,-0.86002,0.00012,11.33516]
[1777311202863,37.65,76876.64,5.9,-0.8599,0.00012,11.34151]
[1777311204877,37.65,76874.85,5.9,-0.86012,0.00012,11.32931]
[1777311205884,37.65,76875.71,5.9,-0.86003,0.00012,11.33469]
[1777311209912,37.64,76881.28,5.9,-0.8594,0.00012,11.37012]
[1777311210918,37.64,76884.18,5.9,-0.85906,0.00012,11.38903]
[1777311211926,37.64,76884.89,5.9,-0.85903,0.00012,11.38821]
[1777311213219,37.64,76888.15,5.9,-0.85865,0.00012,11.40936]
[1777311213940,37.64,76891.73,5.9,-0.85824,0.00012,11.43278]
[1777311215954,37.64,76894.44,5.9,-0.85792,0.00012,11.45027]
[1777311216961,37.64,76891.23,5.9,-0.8583,0.00012,11.42912]
[1777311217968,37.64,76892.96,5.9,-0.8581,0.00012,11.44033]
[1777311218975,37.64,76897.01,5.9,-0.85762,0.00012,11.46693]
[1777311219982,37.64,76894.88,5.9,-0.85787,0.00012,11.45303]
[1777311221996,37.64,76894.11,5.9,-0.85796,0.00012,11.44812]
[1777311226025,37.64,76894.94,5.9,-0.85786,0.00012,11.45377]
[1777311227032,37.64,76893.89,5.9,-0.85798,0.00012,11.44695]
[1777311230054,37.64,76898.56,5.9,-0.85743,0.00012,11.47767]
[1777311231060,37.64,76900.98,5.9,-0.85715,0.00012,11.49357]
[1777311232067,37.64,76902.61,5.9,-0.85695,0.00012,11.50426]
[1777311233859,37.64,76903.15,5.9,-0.85689,0.00012,11.50778]
[1777311233911,37.64,76903.15,5.9,-0.85689,0.00012,11.50778]
[1777311234081,37.64,76904.24,5.9,-0.85676,0.00012,11.51488]
[1777311235088,37.64,76902.65,5.9,-0.85695,0.00012,11.50442]
[1777311236094,37.64,76901.02,5.9,-0.85714,0.00012,11.49369]
[1777311237205,37.64,76902.04,5.9,-0.85702,0.00012,11.50034]
[1777311238109,37.64,76903.1,5.9,-0.8569,0.00012,11.50726]
[1777311241130,37.64,76908.37,5.9,-0.85628,0.00012,11.54167]
[1777311242137,37.64,76913.89,5.9,-0.85562,0.00012,11.57806]
[1777311243144,37.64,76912.47,5.9,-0.85579,0.00012,11.56891]
[1777311246165,37.64,76910.57,5.9,-0.85601,0.00012,11.55682]
[1777311249485,37.64,76910.04,5.9,-0.85606,0.00012,11.55362]
[1777311249570,37.64,76906.81,5.9,-0.85644,0.00012,11.53252]
[1777311250193,37.64,76901.51,5.9,-0.85707,0.00012,11.4978]
[1777311251200,37.64,76897.06,5.9,-0.85759,0.00012,11.4686]
[1777311253214,37.64,76897.71,5.9,-0.85752,0.00012,11.47285]
[1777311253811,37.64,76897.71,5.9,-0.85752,0.00012,11.47285]
[1777311254221,37.64,76894.87,5.9,-0.85785,0.00012,11.45427]
[1777311255414,37.64,76894.87,5.9,-0.85785,0.00012,11.45427]
[1777311257170,37.64,76894.23,5.9,-0.85792,0.00012,11.45011]
[1777311257242,37.64,76892.95,5.9,-0.85807,0.00012,11.44176]
[1777311258501,37.64,76892.95,5.9,-0.85807,0.00012,11.44176]
[1777311259256,37.64,76891.51,5.9,-0.85824,0.00012,11.43245]
[1777311260263,37.65,76894.26,5.9,-0.85792,0.00012,11.4505]
[1777311263283,37.65,76895.29,5.9,-0.8578,0.00012,11.45732]
[1777311264291,37.65,76900.12,5.9,-0.85723,0.00012,11.48895]
[1777311265166,37.65,76900.12,5.9,-0.85723,0.00012,11.48895]
[1777311265298,37.65,76898.84,5.9,-0.85738,0.00012,11.48055]
[1777311266307,37.65,76896.29,5.9,-0.85768,0.00012,11.46383]
[1777311266919,37.65,76896.29,5.9,-0.85768,0.00012,11.46383]
[1777311268319,37.65,76900.53,5.9,-0.85718,0.00012,11.4916]
[1777311269326,37.65,76903.39,5.9,-0.85684,0.00012,11.51055]
[1777311270332,37.65,76905.3,5.9,-0.85661,0.00012,11.52325]
[1777311272347,37.65,76903.57,5.9,-0.85686,0.00012,11.50686]
[1777311276377,37.65,76905.76,5.9,-0.85659,0.00012,11.522]
[1777311277383,37.65,76904.85,5.9,-0.85669,0.00012,11.51623]
[1777311278391,37.65,76902.63,5.9,-0.85695,0.00012,11.50189]
[1777311279398,37.65,76905.42,5.9,-0.85662,0.00012,11.52038]
[1777311280405,37.65,76903.98,5.9,-0.85678,0.00012,11.51114]
[1777311282419,37.65,76905.28,5.9,-0.85662,0.00012,11.52007]
[1777311283426,37.65,76907.11,5.9,-0.8564,0.00012,11.53226]
[1777311284433,37.65,76908.58,5.9,-0.85623,0.00012,11.54207]
[1777311285686,37.65,76908.29,5.9,-0.85626,0.00012,11.5401]
[1777311286446,37.66,76914.76,5.9,-0.85549,0.00012,11.58289]
[1777311288461,37.66,76912.35,5.9,-0.85576,0.00012,11.56779]
[1777311289468,37.66,76906.56,5.9,-0.85644,0.00012,11.53022]
[1777311290930,37.66,76906.49,5.9,-0.85644,0.00012,11.53017]
[1777311291482,37.66,76900.84,5.9,-0.8571,0.00012,11.49359]
[1777311292489,37.66,76899.47,5.9,-0.85726,0.00012,11.48463]
[1777311293495,37.66,76900.9,5.9,-0.85709,0.00012,11.49401]
[1777311294503,37.66,76905.39,5.9,-0.85656,0.00012,11.52342]
[1777311295471,37.66,76905.39,5.9,-0.85656,0.00012,11.52342]
[1777311298531,37.66,76915.56,5.9,-0.85535,0.00012,11.59037]
[1777311299538,37.66,76915.45,5.9,-0.85536,0.00012,11.58996]
[1777311301552,37.66,76912.41,5.9,-0.85571,0.00012,11.57067]
[1777311304574,37.67,76915.91,5.9,-0.85527,0.00012,11.59463]
[1777311305582,37.67,76917.32,5.9,-0.8551,0.00012,11.60418]
[1777311307595,37.67,76918.51,5.9,-0.85495,0.00012,11.61258]
[1777311308601,37.67,76917.12,5.9,-0.85511,0.00012,11.60376]
[1777311309609,37.67,76916.1,5.9,-0.85522,0.00012,11.59739]
[1777311310616,37.67,76917.27,5.9,-0.85508,0.00012,11.60537]
[1777311314644,37.68,76915.86,5.9,-0.85523,0.00012,11.59717]
[1777311317665,37.67,76918.65,5.9,-0.8549,0.00012,11.61516]
[1777311318672,37.67,76920.78,5.9,-0.85465,0.00012,11.62899]
[1777311319901,37.67,76920.78,5.9,-0.85465,0.00012,11.62899]
[1777311320013,37.67,76920.78,5.9,-0.85465,0.00012,11.62899]
[1777311320069,37.67,76921.86,5.9,-0.85452,0.00012,11.63613]
[1777311320686,37.67,76926.85,5.9,-0.85392,0.00012,11.66912]
[1777311322704,37.68,76918.99,5.9,-0.85485,0.00012,11.61806]
[1777311324309,37.68,76918.99,5.9,-0.85485,0.00012,11.61806]
[1777311324410,37.68,76909.84,5.9,-0.85594,0.00012,11.55795]
[1777311325724,37.68,76910.85,5.9,-0.85582,0.00012,11.56452]
[1777311326733,37.68,76911.51,5.9,-0.85574,0.00012,11.56878]
[1777311327739,37.68,76913.56,5.9,-0.8555,0.00012,11.58213]
[1777311328746,37.67,76912.95,5.9,-0.85557,0.00012,11.57805]
[1777311330334,37.67,76912.95,5.9,-0.85557,0.00012,11.57805]
[1777311330380,37.67,76913.76,5.9,-0.85548,0.00012,11.58319]
[1777311330759,37.67,76915.13,5.9,-0.85532,0.00012,11.59216]
[1777311331767,37.67,76913.05,5.9,-0.85562,0.00012,11.57303]
[1777311332975,37.67,76913.05,5.9,-0.85562,0.00012,11.57303]
[1777311333030,37.67,76912.05,5.9,-0.85574,0.00012,11.56663]
[1777311333780,37.67,76898.61,5.9,-0.85732,0.00012,11.47858]
[1777311334788,37.67,76899.79,5.9,-0.85718,0.00012,11.48635]
[1777311335795,37.67,76900.44,5.9,-0.85711,0.00012,11.49064]
[1777311338815,37.67,76901.17,5.9,-0.85702,0.00012,11.49551]
[1777311339823,37.67,76899.79,5.9,-0.85718,0.00012,11.4865]
[1777311343851,37.68,76897.62,5.9,-0.85743,0.00012,11.47241]
[1777311344858,37.68,76898.64,5.9,-0.85731,0.00012,11.47913]
[1777311346872,37.68,76898.13,5.9,-0.85737,0.00012,11.47585]
[1777311348243,37.68,76898.13,5.9,-0.85737,0.00012,11.47585]
[1777311348279,37.68,76896.77,5.9,-0.85753,0.00012,11.46698]
[1777311348886,37.68,76883.06,5.9,-0.85913,0.00012,11.37739]
[1777311349893,37.68,76881.14,5.9,-0.85935,0.00012,11.365]
[1777311354955,37.68,76878.7,5.9,-0.85962,0.00012,11.34984]
[1777311355961,37.68,76874.5,5.9,-0.86011,0.00012,11.32258]
[1777311358770,37.68,76872.89,5.9,-0.86029,0.00012,11.31249]
[1777311358982,37.68,76868.09,5.9,-0.86084,0.00012,11.28138]
[1777311359988,37.68,76865.67,5.9,-0.86111,0.00012,11.26586]
[1777311360996,37.68,76863.6,5.9,-0.86135,0.00012,11.25265]
[1777311362003,37.68,76859.66,5.9,-0.8618,0.00012,11.22726]
[1777311363010,37.68,76860.66,5.9,-0.86168,0.00012,11.23411]
[1777311364018,37.68,76863.09,5.9,-0.86139,0.00012,11.25028]
[1777311365025,37.69,76861.69,5.9,-0.86155,0.00012,11.24146]
[1777311367039,37.69,76865.02,5.9,-0.86115,0.00012,11.26379]
[1777311368046,37.69,76868.28,5.9,-0.86077,0.00012,11.28533]
[1777311369053,37.69,76869.21,5.9,-0.86066,0.00012,11.29165]
[1777311370060,37.69,76870.62,5.9,-0.86049,0.00012,11.30109]
[1777311372074,37.69,76873.0,5.9,-0.86021,0.00012,11.31708]
[1777311373080,37.69,76878.39,5.9,-0.85958,0.00012,11.35248]
[1777311377109,37.69,76885.5,5.9,-0.85874,0.00012,11.39957]
[1777311378115,37.69,76889.1,5.9,-0.85831,0.00012,11.42319]
[1777311380130,37.69,76887.91,5.9,-0.85845,0.00012,11.41555]
[1777311381136,37.69,76889.36,5.9,-0.85828,0.00012,11.42509]
[1777311382315,37.69,76889.36,5.9,-0.85828,0.00012,11.42509]
[1777311382415,37.69,76889.01,5.9,-0.85832,0.00012,11.42292]
[1777311388186,37.7,76887.71,5.9,-0.85847,0.00012,11.41467]
[1777311390200,37.7,76891.31,5.9,-0.85804,0.00012,11.43831]
[1777311391207,37.7,76897.13,5.9,-0.85741,0.00012,11.47098]
[1777311393246,37.7,76897.01,5.9,-0.85743,0.00012,11.47017]
[1777311394232,37.7,76900.25,5.9,-0.85705,0.00012,11.49132]
[1777311396247,37.69,76902.09,5.9,-0.85683,0.00012,11.50325]
[1777311398261,37.69,76904.05,5.9,-0.8566,0.00012,11.51596]
[1777311400275,37.7,76905.56,5.9,-0.85642,0.00012,11.52619]
[1777311401282,37.7,76903.82,5.9,-0.85662,0.00012,11.51496]
[1777311403295,37.7,76905.95,5.9,-0.85637,0.00012,11.52872]
[1777311404304,37.7,76907.11,5.9,-0.85623,0.00012,11.53648]
[1777311407325,37.7,76908.16,5.9,-0.85611,0.00012,11.54351]
[1777311408332,37.7,76906.91,5.9,-0.85626,0.00012,11.53522]
[1777311410347,37.7,76907.81,5.9,-0.85615,0.00012,11.54088]
[1777311411354,37.7,76906.86,5.9,-0.85627,0.00012,11.53455]
[1777311414375,37.69,76903.87,5.9,-0.85663,0.00012,11.51465]
[1777311419410,37.69,76904.77,5.9,-0.85653,0.00012,11.52009]
[1777311422431,37.69,76901.08,5.9,-0.85697,0.00012,11.4956]
[1777311426459,37.69,76898.31,5.9,-0.8573,0.00012,11.47723]
[1777311426859,37.69,76898.31,5.9,-0.8573,0.00012,11.47723]
[1777311427466,37.69,76888.24,5.9,-0.85848,0.00012,11.41136]
[1777311428473,37.69,76887.39,5.9,-0.85858,0.00012,11.40585]
[1777311429480,37.69,76885.61,5.9,-0.85879,0.00012,11.39428]
[1777311431494,37.69,76884.3,5.9,-0.85894,0.00012,11.38587]
[1777311432501,37.69,76885.52,5.9,-0.85879,0.00012,11.39393]
[1777311434515,37.69,76884.56,5.9,-0.8589,0.00012,11.38781]
[1777311435522,37.69,76883.21,5.9,-0.85906,0.00012,11.37908]
[1777311437536,37.69,76882.03,5.9,-0.85919,0.00012,11.37157]
[1777311441564,37.69,76885.05,5.9,-0.85883,0.00012,11.39172]
[1777311442570,37.69,76888.17,5.9,-0.85847,0.00012,11.41219]
[1777311445592,37.7,76889.05,5.9,-0.85836,0.00012,11.41812]
[1777311450627,37.7,76881.53,5.9,-0.85923,0.00012,11.3693]
[1777311451634,37.7,76882.43,5.9,-0.85918,0.00012,11.3699]
[1777311452641,37.7,76887.27,5.9,-0.85861,0.00012,11.40163]
[1777311453647,37.7,76894.4,5.9,-0.85778,0.00012,11.4483]
[1777311455662,37.7,76895.54,5.9,-0.85764,0.00012,11.45578]
[1777311456669,37.7,76894.78,5.9,-0.85773,0.00012,11.45081]
[1777311458682,37.7,76892.88,5.9,-0.85795,0.00012,11.43841]
[1777311459690,37.7,76891.69,5.9,-0.85809,0.00012,11.43066]
[1777311460696,37.7,76892.88,5.9,-0.85795,0.00012,11.43848]
[1777311462710,37.7,76891.77,5.9,-0.85808,0.00012,11.43129]
[1777311467745,37.7,76891.15,5.9,-0.85815,0.00012,11.42742]
[1777311470767,37.7,76887.59,5.9,-0.85856,0.00012,11.40429]
[1777311472781,37.7,76883.53,5.9,-0.85904,0.00012,11.37791]
[1777311473789,37.7,76881.66,5.9,-0.85925,0.00012,11.3658]
[1777311475802,37.7,76882.46,5.9,-0.85915,0.00012,11.37126]
[1777311476809,37.7,76883.76,5.9,-0.859,0.00012,11.37986]
[1777311479830,37.7,76882.56,5.9,-0.85913,0.00012,11.37233]
[1777311481844,37.7,76885.28,5.9,-0.85881,0.00012,11.3903]
[1777311482851,37.7,76886.66,5.9,-0.85865,0.00012,11.3994]
[1777311485512,37.7,76886.61,5.9,-0.85866,0.00012,11.39914]
[1777311485872,37.7,76891.85,5.9,-0.85804,0.00012,11.43352]
[1777311486878,37.7,76896.14,5.9,-0.85754,0.00012,11.46158]
[1777311491914,37.7,76897.44,5.9,-0.85739,0.00012,11.46999]
[1777311492921,37.7,76896.2,5.9,-0.85753,0.00012,11.46185]
[1777311494934,37.7,76895.31,5.9,-0.85764,0.00012,11.45602]
[1777311495942,37.7,76893.21,5.9,-0.85788,0.00012,11.44229]
[1777311500977,37.7,76893.25,5.9,-0.85788,0.00012,11.44261]
[1777311501983,37.7,76894.17,5.9,-0.85777,0.00012,11.44864]
[1777311502990,37.7,76892.78,5.9,-0.85793,0.00012,11.43956]
[1777311504860,37.7,76892.47,5.9,-0.85797,0.00012,11.43755]
[1777311505009,37.7,76891.61,5.9,-0.85807,0.00012,11.43195]
[1777311506012,37.7,76886.61,5.9,-0.85865,0.00012,11.3993]
[1777311507018,37.7,76884.73,5.9,-0.85887,0.00012,11.38709]
[1777311510040,37.7,76887.02,5.9,-0.8586,0.00012,11.40229]
[1777311512054,37.7,76886.2,5.9,-0.85875,0.00012,11.39164]
[1777311513061,37.7,76875.92,5.9,-0.85994,0.00012,11.3246]
[1777311514068,37.7,76873.52,5.9,-0.86022,0.00012,11.3091]
[1777311516082,37.71,76876.08,5.9,-0.85991,0.00012,11.32616]
[1777311521117,37.71,76876.44,5.9,-0.85986,0.00012,11.32936]
[1777311522125,37.71,76875.47,5.9,-0.85997,0.00012,11.32321]
[1777311523132,37.71,76876.5,5.9,-0.85984,0.00012,11.33012]
[1777311524139,37.71,76875.81,5.9,-0.85992,0.00012,11.3258]
[1777311527160,37.71,76876.58,5.9,-0.85982,0.00012,11.33141]
[1777311528167,37.71,76875.7,5.9,-0.85992,0.00012,11.32586]
[1777311530181,37.71,76874.25,5.9,-0.86008,0.00012,11.31681]
[1777311531188,37.71,76875.11,5.9,-0.85998,0.00012,11.32265]
[1777311533202,37.71,76875.71,5.9,-0.8599,0.00012,11.32699]
[1777311536223,37.72,76875.14,5.9,-0.85995,0.00012,11.32393]
[1777311538238,37.72,76876.01,5.9,-0.85984,0.00012,11.33006]
[1777311539245,37.72,76875.41,5.9,-0.85991,0.00012,11.32638]
[1777311544280,37.72,76873.55,5.9,-0.8601,0.00012,11.31544]
[1777311547301,37.72,76874.22,5.9,-0.86001,0.00012,11.32059]
[1777311550322,37.73,76867.57,5.9,-0.86077,0.00012,11.27801]
[1777311551328,37.73,76859.78,5.9,-0.86166,0.00012,11.22736]
[1777311552335,37.73,76854.49,5.9,-0.86227,0.00011,11.1931]
[1777311553343,37.73,76855.05,5.9,-0.8622,0.00011,11.19696]
[1777311554350,37.73,76856.14,5.9,-0.86207,0.00011,11.20427]
[1777311555357,37.73,76859.64,5.9,-0.86166,0.00012,11.22725]
[1777311556364,37.73,76858.84,5.9,-0.86175,0.00012,11.22221]
[1777311557371,37.73,76859.24,5.9,-0.8617,0.00012,11.22499]
[1777311562406,37.73,76859.65,5.9,-0.86164,0.00012,11.22849]
[1777311565427,37.73,76861.9,5.9,-0.86137,0.00012,11.24363]
[1777311566433,37.73,76862.42,5.9,-0.86131,0.00012,11.24716]
[1777311568448,37.73,76861.39,5.9,-0.86143,0.00012,11.24074]
[1777311573483,37.74,76862.28,5.9,-0.86136,0.00012,11.24188]
[1777311575497,37.74,76861.61,5.9,-0.86143,0.00012,11.23781]
[1777311576504,37.74,76859.76,5.9,-0.86164,0.00012,11.22591]
[1777311578518,37.74,76862.25,5.9,-0.86135,0.00012,11.24244]
[1777311579525,37.74,76863.27,5.9,-0.86123,0.00012,11.24925]
[1777311583553,37.74,76856.96,5.9,-0.86195,0.00011,11.20873]
[1777311584560,37.74,76857.32,5.9,-0.8619,0.00011,11.21121]
[1777311585566,37.74,76856.99,5.9,-0.86194,0.00011,11.20926]
[1777311587589,37.74,76856.42,5.9,-0.862,0.00011,11.20594]
[1777311591617,37.74,76856.07,5.9,-0.86202,0.00011,11.20465]
[1777311593631,37.75,76856.42,5.9,-0.86197,0.00011,11.20734]
[1777311594638,37.75,76854.67,5.9,-0.86217,0.00011,11.19615]
[1777311595645,37.75,76853.14,5.9,-0.86234,0.00011,11.18641]
[1777311596652,37.75,76852.22,5.9,-0.86244,0.00011,11.18065]
[1777311597659,37.75,76852.01,5.9,-0.86246,0.00011,11.17951]
[1777311598666,37.75,76852.21,5.9,-0.86244,0.00011,11.18104]
[1777311599673,37.75,76850.66,5.9,-0.86261,0.00011,11.17119]
[1777311600680,37.75,76847.9,5.9,-0.86292,0.00011,11.15348]
[1777311602694,37.75,76845.99,5.9,-0.86313,0.00011,11.14159]
[1777311603701,37.75,76840.55,5.9,-0.86374,0.00011,11.10651]
[1777311608736,37.76,76840.57,5.9,-0.86371,0.00011,11.10821]
[1777311610750,37.76,76836.56,5.9,-0.86416,0.00011,11.0825]
[1777311614150,37.76,76836.63,5.9,-0.86415,0.00011,11.08312]
[1777311614272,37.76,76836.63,5.9,-0.86415,0.00011,11.08312]
[1777311614319,37.76,76836.63,5.9,-0.86415,0.00011,11.08312]
[1777311614778,37.76,76819.68,5.9,-0.86607,0.00011,10.97318]
[1777311615785,37.76,76814.6,5.9,-0.86664,0.00011,10.94053]
[1777311617802,37.76,76812.29,5.9,-0.86689,0.00011,10.92582]
[1777311618808,37.76,76808.02,5.9,-0.86737,0.00011,10.8982]
[1777311619815,37.76,76804.18,5.9,-0.8678,0.00011,10.87342]
[1777311622836,37.76,76803.41,5.9,-0.86788,0.00011,10.86872]
[1777311623844,37.76,76801.92,5.9,-0.86804,0.00011,10.85919]
[1777311624850,37.76,76794.27,5.9,-0.86889,0.00011,10.80987]
[1777311626864,37.76,76795.34,5.9,-0.86877,0.00011,10.81714]
[1777311629884,37.76,76792.38,5.9,-0.86908,0.00011,10.79853]
[1777311633291,37.77,76792.74,5.9,-0.86909,0.00011,10.79608]
[1777311633410,37.77,76792.74,5.9,-0.86909,0.00011,10.79608]
[1777311633913,37.77,76785.32,5.9,-0.8699,0.00011,10.74839]
[1777311634920,37.77,76787.15,5.9,-0.8697,0.00011,10.76046]
[1777311635927,37.77,76787.91,5.9,-0.86961,0.00011,10.7656]
[1777311636934,37.77,76797.48,5.9,-0.86854,0.00011,10.82763]
[1777311637940,37.77,76796.87,5.9,-0.86861,0.00011,10.82384]
[1777311638948,37.77,76797.49,5.9,-0.86854,0.00011,10.82799]
[1777311639955,37.77,76798.14,5.9,-0.86846,0.00011,10.83234]
[1777311640962,37.77,76797.31,5.9,-0.86855,0.00011,10.82712]
[1777311641972,37.77,76795.25,5.9,-0.86878,0.00011,10.81396]
[1777311642978,37.77,76795.88,5.9,-0.86871,0.00011,10.8182]
[1777311643986,37.77,76795.05,5.9,-0.8688,0.00011,10.81301]
[1777311645127,37.77,76796.07,5.9,-0.86868,0.00011,10.81977]
[1777311646000,37.77,76795.54,5.9,-0.86874,0.00011,10.81651]
[1777311648014,37.77,76796.49,5.9,-0.86862,0.00011,10.82299]
[1777311650028,37.77,76797.82,5.9,-0.86847,0.00011,10.8319]
[1777311651035,37.77,76798.84,5.9,-0.86835,0.00011,10.83864]
[1777311653049,37.77,76795.07,5.9,-0.86877,0.00011,10.81457]
[1777311654055,37.77,76792.09,5.9,-0.8691,0.00011,10.7955]
[1777311655065,37.78,76790.75,5.9,-0.86924,0.00011,10.78704]
[1777311656070,37.78,76790.28,5.9,-0.86929,0.00011,10.78421]
[1777311657077,37.78,76790.76,5.9,-0.86923,0.00011,10.7875]
[1777311658084,37.78,76791.27,5.9,-0.86917,0.00011,10.79098]
[1777311659091,37.78,76790.81,5.9,-0.86922,0.00011,10.7882]
[1777311660098,37.78,76791.57,5.9,-0.86913,0.00011,10.79329]
[1777311661105,37.78,76791.0,5.9,-0.86919,0.00011,10.7898]
[1777311662113,37.78,76792.32,5.9,-0.86904,0.00011,10.7985]
[1777311663119,37.78,76794.41,5.9,-0.86881,0.00011,10.81218]
[1777311664126,37.78,76793.65,5.9,-0.86889,0.00011,10.80743]
[1777311665133,37.78,76794.29,5.9,-0.86882,0.00011,10.81173]
[1777311667147,37.78,76793.18,5.9,-0.86893,0.00011,10.80489]
[1777311669161,37.78,76793.85,5.9,-0.86885,0.00011,10.80952]
[1777311670168,37.78,76792.73,5.9,-0.86898,0.00011,10.80244]
[1777311672182,37.78,76793.48,5.9,-0.86889,0.00011,10.80758]
[1777311673189,37.78,76792.94,5.9,-0.86894,0.00011,10.80424]
[1777311674196,37.78,76793.85,5.9,-0.86884,0.00011,10.81026]
[1777311675203,37.78,76793.29,5.9,-0.8689,0.00011,10.80678]
[1777311676210,37.78,76790.67,5.9,-0.86919,0.00011,10.79002]
[1777311677217,37.79,76789.01,5.9,-0.86937,0.00011,10.77947]
[1777311680238,37.79,76783.62,5.9,-0.86996,0.00011,10.74524]
[1777311681245,37.79,76782.65,5.9,-0.87006,0.00011,10.73921]
[1777311682597,37.79,76778.72,5.9,-0.87049,0.00011,10.71413]
[1777311684000,37.79,76772.86,5.9,-0.87112,0.00011,10.67699]
[1777311684268,37.79,76768.46,5.9,-0.8716,0.00011,10.64867]
[1777311685275,37.79,76764.42,5.9,-0.87204,0.00011,10.62305]
[1777311690310,37.8,76762.68,5.9,-0.87219,0.00011,10.61382]
[1777311695345,37.8,76762.48,5.9,-0.87223,0.00011,10.60911]
[1777311699884,37.81,76767.0,5.9,-0.87171,0.00011,10.63997]
[1777311701387,37.81,76771.33,5.9,-0.87123,0.00011,10.66813]
[1777311702395,37.81,76778.96,5.9,-0.87039,0.00011,10.71752]
[1777311703884,37.81,76776.89,5.9,-0.87061,0.00011,10.70464]
[1777311704410,37.81,76777.98,5.9,-0.87049,0.00011,10.71166]
[1777311705417,37.81,76777.67,5.9,-0.87052,0.00011,10.70989]
[1777311706529,37.81,76777.41,5.9,-0.87054,0.00011,10.70845]
[1777311708998,37.81,76772.21,5.9,-0.8711,0.00011,10.67576]
[1777311709445,37.81,76768.52,5.9,-0.8715,0.00011,10.65203]
[1777311714480,37.82,76767.51,5.9,-0.87159,0.00011,10.64715]
[1777311719767,37.82,76767.08,5.9,-0.87161,0.00011,10.64567]
[1777311724550,37.83,76773.4,5.9,-0.87089,0.00011,10.68818]
[1777311725557,37.83,76774.8,5.9,-0.87073,0.00011,10.69745]
[1777311726564,37.83,76774.98,5.9,-0.8707,0.00011,10.69886]
[1777311727571,37.83,76774.84,5.9,-0.87071,0.00011,10.69822]
[1777311728578,37.83,76775.82,5.9,-0.8706,0.00011,10.70478]
[1777311729585,37.83,76775.49,5.9,-0.87063,0.00011,10.70291]
[1777311731599,37.83,76775.59,5.9,-0.87061,0.00011,10.70406]
[1777311732606,37.83,76776.37,5.9,-0.87052,0.00011,10.70934]
[1777311733613,37.83,76775.46,5.9,-0.87062,0.00011,10.70374]
[1777311734622,37.83,76776.11,5.9,-0.87054,0.00011,10.70816]
[1777311735629,37.83,76787.46,5.9,-0.86929,0.00011,10.7815]
[1777311736636,37.83,76790.45,5.9,-0.86895,0.00011,10.80102]
[1777311737645,37.83,76788.34,5.9,-0.86918,0.00011,10.78757]
[1777311738652,37.83,76788.84,5.9,-0.86913,0.00011,10.79091]
[1777311739659,37.83,76789.75,5.9,-0.86902,0.00011,10.79692]
[1777311740666,37.83,76790.25,5.9,-0.86897,0.00011,10.80028]
[1777311742680,37.84,76790.73,5.9,-0.86891,0.00011,10.80363]
[1777311743687,37.84,76792.08,5.9,-0.86876,0.00011,10.81246]
[1777311744694,37.84,76794.85,5.9,-0.86845,0.00011,10.83045]
[1777311746707,37.84,76795.96,5.9,-0.86832,0.00011,10.83781]
[1777311747715,37.84,76804.11,5.9,-0.86741,0.00011,10.89049]
[1777311749729,37.84,76797.42,5.9,-0.86816,0.00011,10.8474]
[1777311750736,37.84,76793.67,5.9,-0.86857,0.00011,10.82322]
[1777311751747,37.84,76794.8,5.9,-0.8685,0.00011,10.8252]
[1777311752754,37.84,76794.32,5.9,-0.86855,0.00011,10.8222]
[1777311753622,37.84,76794.32,5.9,-0.86855,0.00011,10.8222]
[1777311753824,37.84,76802.35,5.9,-0.86765,0.00011,10.8741]
[1777311754124,37.84,76802.35,5.9,-0.86765,0.00011,10.8741]
[1777311754826,37.84,76802.35,5.9,-0.86765,0.00011,10.8741]
[1777311754963,37.84,76863.95,5.9,-0.86067,0.00012,11.27322]
[1777311755810,37.84,76861.82,5.9,-0.86091,0.00012,11.25937]
[1777311756827,37.84,76862.54,5.9,-0.86082,0.00012,11.26452]
[1777311758064,37.84,76856.54,5.9,-0.86151,0.00011,11.22577]
[1777311760850,37.84,76854.92,5.9,-0.86169,0.00011,11.21565]
[1777311761857,37.84,76852.19,5.9,-0.862,0.00011,11.198]
[1777311764086,37.84,76848.69,5.9,-0.86239,0.00011,11.17547]
[1777311764880,37.84,76847.48,5.9,-0.86253,0.00011,11.16774]
[1777311766052,37.84,76843.12,5.9,-0.86303,0.00011,11.13934]
[1777311766894,37.84,76840.88,5.9,-0.86329,0.00011,11.1247]
[1777311767901,37.84,76839.94,5.9,-0.8634,0.00011,11.11853]
[1777311771966,37.84,76836.91,5.9,-0.86375,0.00011,11.09865]
[1777311772973,37.84,76835.22,5.9,-0.86394,0.00011,11.08766]
[1777311777001,37.84,76835.82,5.9,-0.86387,0.00011,11.09146]
[1777311779015,37.84,76835.11,5.9,-0.86395,0.00011,11.08682]
[1777311781031,37.84,76834.37,5.9,-0.86404,0.00011,11.08199]
[1777311782041,37.84,76826.08,5.9,-0.86498,0.00011,11.02828]
[1777311783054,37.84,76826.08,5.9,-0.86498,0.00011,11.02828]
[1777311783048,37.84,76825.23,5.9,-0.86507,0.00011,11.02282]
[1777311784055,37.84,76823.21,5.9,-0.8653,0.00011,11.0098]
[1777311785061,37.84,76822.24,5.9,-0.86541,0.00011,11.00359]
[1777311786069,37.84,76822.69,5.9,-0.86536,0.00011,11.00658]
[1777311787076,37.84,76817.37,5.9,-0.86595,0.00011,10.97224]
[1777311788083,37.84,76812.16,5.9,-0.86654,0.00011,10.93846]
[1777311789090,37.84,76811.43,5.9,-0.86662,0.00011,10.93368]
[1777311791103,37.84,76810.82,5.9,-0.86669,0.00011,10.92963]
[1777311795133,37.84,76809.03,5.9,-0.8669,0.00011,10.91787]
[1777311800168,37.84,76809.37,5.9,-0.86686,0.00011,10.91982]
[1777311805203,37.84,76808.43,5.9,-0.86697,0.00011,10.91346]
[1777311809233,37.84,76821.37,5.9,-0.86552,0.00011,10.99708]
[1777311810240,37.84,76829.73,5.9,-0.86458,0.00011,11.05123]
[1777311811246,37.84,76830.16,5.9,-0.86458,0.00011,11.0486]
[1777311812254,37.84,76840.54,5.9,-0.8634,0.00011,11.11582]
[1777311814005,37.84,76840.89,5.9,-0.86337,0.00011,11.11789]
[1777311814268,37.84,76839.86,5.9,-0.86348,0.00011,11.11121]
[1777311815275,37.84,76840.92,5.9,-0.86337,0.00011,11.118]
[1777311817291,37.84,76842.01,5.9,-0.86325,0.00011,11.12487]
[1777311819304,37.84,76845.55,5.9,-0.86285,0.00011,11.14756]
[1777311820310,37.84,76850.29,5.9,-0.86231,0.00011,11.17816]
[1777311821649,37.84,76850.29,5.9,-0.86231,0.00011,11.17816]
[1777311821745,37.84,76850.29,5.9,-0.86231,0.00011,11.17816]
[1777311821763,37.83,76854.02,5.9,-0.86188,0.00011,11.20217]
[1777311822325,37.84,76868.27,5.9,-0.86024,0.00012,11.29481]
[1777311823332,37.84,76870.51,5.9,-0.85998,0.00012,11.30939]
[1777311824339,37.83,76869.26,5.9,-0.86013,0.00012,11.30106]
[1777311826353,37.83,76871.47,5.9,-0.85988,0.00012,11.31505]
[1777311830627,37.83,76873.22,5.9,-0.85969,0.00012,11.32564]
[1777311832395,37.83,76875.78,5.9,-0.8594,0.00012,11.34187]
[1777311833209,37.83,76875.78,5.9,-0.8594,0.00012,11.34187]
[1777311833402,37.83,76876.98,5.9,-0.85927,0.00012,11.34945]
[1777311836423,37.83,76878.45,5.9,-0.8591,0.00012,11.35892]
[1777311837430,37.83,76877.53,5.9,-0.85921,0.00012,11.3529]
[1777311838437,37.83,76878.62,5.9,-0.85908,0.00012,11.35997]
[1777311839743,37.83,76867.41,5.9,-0.86038,0.00012,11.28682]
[1777311840451,37.83,76867.88,5.9,-0.86033,0.00012,11.28974]
[1777311843069,37.83,76870.61,5.9,-0.86002,0.00012,11.30704]
[1777311843823,37.83,76870.61,5.9,-0.86002,0.00012,11.30704]
[1777311843936,37.83,76870.61,5.9,-0.86002,0.00012,11.30704]
[1777311843990,37.83,76870.61,5.9,-0.86002,0.00012,11.30704]
[1777311844074,37.83,76872.27,5.9,-0.85983,0.00012,11.31784]
[1777311844816,37.83,76872.27,5.9,-0.85983,0.00012,11.31784]
[1777311844893,37.83,76897.21,5.9,-0.85692,0.00012,11.48007]
[1777311845876,37.83,76891.75,5.9,-0.85757,0.00012,11.44406]
[1777311847103,37.82,76890.05,5.9,-0.85778,0.00012,11.43229]
[1777311849515,37.82,76886.5,5.9,-0.85822,0.00012,11.40825]
[1777311850522,37.82,76882.25,5.9,-0.85872,0.00012,11.38015]
[1777311855557,37.81,76882.39,5.9,-0.85873,0.00012,11.37946]
[1777311859584,37.81,76881.63,5.9,-0.85884,0.00012,11.37353]
[1777311866317,37.81,76882.18,5.9,-0.85879,0.00012,11.37602]
[1777311866634,37.81,76879.85,5.9,-0.85907,0.00012,11.36042]
[1777311867641,37.81,76877.02,5.9,-0.85941,0.00012,11.34184]
[1777311869654,37.81,76872.15,5.9,-0.85997,0.00012,11.30993]
[1777311870662,37.81,76870.64,5.9,-0.86015,0.00012,11.30007]
[1777311871669,37.81,76869.59,5.9,-0.86033,0.00012,11.2878]
[1777311874689,37.81,76871.39,5.9,-0.86012,0.00012,11.29944]
[1777311875697,37.81,76872.34,5.9,-0.86001,0.00012,11.30559]
[1777311877711,37.81,76872.95,5.9,-0.85994,0.00012,11.30947]
[1777311881739,37.81,76871.99,5.9,-0.86006,0.00012,11.30301]
[1777311882746,37.81,76872.67,5.9,-0.85998,0.00012,11.30738]
[1777311887781,37.8,76871.71,5.9,-0.8601,0.00012,11.30081]
[1777311888788,37.8,76872.96,5.9,-0.85995,0.00012,11.30888]
[1777311893823,37.8,76872.49,5.9,-0.86001,0.00012,11.30544]
[1777311896843,37.8,76871.32,5.9,-0.86015,0.00012,11.29758]
[1777311897850,37.8,76872.24,5.9,-0.86005,0.00012,11.30349]
[1777311898858,37.8,76869.02,5.9,-0.86042,0.00012,11.28246]
[1777311899865,37.8,76866.73,5.9,-0.86069,0.00012,11.26748]
[1777311901878,37.8,76865.52,5.9,-0.86083,0.00012,11.2593]
[1777311902886,37.8,76868.7,5.9,-0.86047,0.00012,11.27973]
[1777311903893,37.8,76872.69,5.9,-0.86001,0.00012,11.30567]
[1777311905907,37.8,76874.2,5.9,-0.85984,0.00012,11.31534]
[1777311906914,37.8,76878.11,5.9,-0.85939,0.00012,11.34048]
[1777311907921,37.8,76882.45,5.9,-0.85889,0.00012,11.36843]
[1777311909935,37.8,76882.84,5.9,-0.85886,0.00012,11.37026]
[1777311910942,37.79,76884.19,5.9,-0.85871,0.00012,11.37868]
[1777311911949,37.79,76890.18,5.9,-0.85801,0.00012,11.41755]
[1777311912956,37.79,76893.42,5.9,-0.85763,0.00012,11.4385]
[1777311913963,37.79,76888.97,5.9,-0.85815,0.00012,11.40947]
[1777311914970,37.79,76887.69,5.9,-0.85831,0.00012,11.40086]
[1777311915977,37.79,76883.6,5.9,-0.85879,0.00012,11.37399]
[1777311916984,37.79,76881.66,5.9,-0.85902,0.00012,11.3609]
[1777311917991,37.79,76879.69,5.9,-0.85926,0.00012,11.34763]
[1777311920009,37.79,76880.89,5.9,-0.85914,0.00012,11.3546]
[1777311921013,37.79,76882.2,5.9,-0.85899,0.00012,11.36271]
[1777311922020,37.79,76881.5,5.9,-0.85908,0.00012,11.35771]
[1777311925041,37.78,76882.19,5.9,-0.85903,0.00012,11.36089]
[1777311926048,37.78,76883.45,5.9,-0.85889,0.00012,11.36866]
[1777311928061,37.78,76884.25,5.9,-0.85881,0.00012,11.37297]
[1777311930142,37.78,76886.21,5.9,-0.8586,0.00012,11.38482]
[1777311931083,37.77,76885.47,5.9,-0.85875,0.00012,11.37411]
[1777311932090,37.77,76881.64,5.9,-0.8592,0.00012,11.34869]
[1777311933097,37.77,76880.71,5.9,-0.85932,0.00012,11.3422]
[1777311934104,37.77,76881.46,5.9,-0.85924,0.00012,11.34666]
[1777311939139,37.76,76880.5,5.9,-0.85939,0.00012,11.33832]
[1777311940147,37.76,76879.69,5.9,-0.85949,0.00012,11.33264]
[1777311942161,37.76,76872.79,5.9,-0.86031,0.00012,11.28688]
[1777311943168,37.76,76868.33,5.9,-0.86083,0.00012,11.25748]
[1777311945182,37.76,76867.76,5.9,-0.86091,0.00012,11.25315]
[1777311946194,37.76,76864.44,5.9,-0.8613,0.00012,11.23124]
[1777311947196,37.76,76863.76,5.9,-0.86138,0.00012,11.22654]
[1777311948203,37.76,76862.56,5.9,-0.86152,0.00012,11.21848]
[1777311949210,37.76,76863.28,5.9,-0.86144,0.00012,11.22292]
[1777311954244,37.75,76862.58,5.9,-0.86155,0.00012,11.21713]
[1777311956259,37.75,76861.49,5.9,-0.86168,0.00012,11.20957]
[1777311958272,37.75,76859.04,5.9,-0.86197,0.00012,11.19319]
[1777311959280,37.75,76857.08,5.9,-0.8622,0.00011,11.18024]
[1777311961301,37.75,76849.35,5.9,-0.86309,0.00011,11.12963]
[1777311962307,37.75,76841.93,5.9,-0.86394,0.00011,11.08131]
[1777311967342,37.75,76831.92,5.9,-0.86508,0.00011,11.01615]
[1777311968349,37.75,76831.23,5.9,-0.86516,0.00011,11.01173]
[1777311973386,37.75,76830.58,5.9,-0.86524,0.00011,11.0068]
[1777311977427,37.74,76830.0,5.9,-0.86532,0.00011,11.00263]
[1777311977488,37.74,76830.0,5.9,-0.86532,0.00011,11.00263]
[1777311977573,37.74,76828.83,5.9,-0.86545,0.00011,10.99491]
[1777311978421,37.74,76816.18,5.9,-0.86688,0.00011,10.91281]
[1777311979428,37.74,76813.85,5.9,-0.86714,0.00011,10.89772]
[1777311984867,37.74,76814.25,5.9,-0.86709,0.00011,10.90037]
[1777311990504,37.74,76813.53,5.9,-0.86717,0.00011,10.89575]
[1777311993526,37.74,76814.24,5.9,-0.86715,0.00011,10.89499]
[1777311997554,37.74,76812.25,5.9,-0.86737,0.00011,10.88213]
[1777311998560,37.74,76810.88,5.9,-0.86752,0.00011,10.87328]
[1777311999568,37.74,76810.22,5.9,-0.8676,0.00011,10.86904]
[1777312000574,37.74,76811.8,5.9,-0.86742,0.00011,10.8793]
[1777312003596,37.74,76814.41,5.9,-0.86713,0.00011,10.89622]
[1777312004603,37.74,76823.08,5.9,-0.86615,0.00011,10.95234]
[1777312005610,37.74,76826.55,5.9,-0.86576,0.00011,10.97473]
[1777312007624,37.74,76825.53,5.9,-0.86588,0.00011,10.9681]
[1777312010645,37.74,76826.64,5.9,-0.86575,0.00011,10.97566]
[1777312014672,37.74,76825.55,5.9,-0.86587,0.00011,10.96863]
[1777312015680,37.74,76831.83,5.9,-0.86516,0.00011,11.00927]
[1777312017694,37.74,76830.17,5.9,-0.86535,0.00011,10.99866]
[1777312022728,37.75,76831.39,5.9,-0.8652,0.00011,11.0071]
[1777312023735,37.75,76828.9,5.9,-0.86548,0.00011,10.99105]
[1777312024743,37.75,76824.92,5.9,-0.86593,0.00011,10.96537]
[1777312027271,37.75,76823.58,5.9,-0.86607,0.00011,10.95718]
[1777312027764,37.75,76825.86,5.9,-0.86581,0.00011,10.97196]
[1777312029778,37.75,76828.02,5.9,-0.86556,0.00011,10.98626]
[1777312030785,37.75,76825.94,5.9,-0.86579,0.00011,10.97291]
[1777312035819,37.75,76826.04,5.9,-0.86577,0.00011,10.9743]
[1777312040855,37.75,76827.31,5.9,-0.86561,0.00011,10.98329]
[1777312045889,37.76,76822.47,5.9,-0.86615,0.00011,10.95261]
[1777312046897,37.76,76817.7,5.9,-0.86668,0.00011,10.92168]
[1777312048910,37.76,76808.42,5.9,-0.86772,0.00011,10.86163]
[1777312049918,37.76,76807.83,5.9,-0.86779,0.00011,10.8579]
[1777312052938,37.76,76808.84,5.9,-0.86772,0.00011,10.85928]
[1777312057974,37.76,76808.59,5.9,-0.86775,0.00011,10.85799]
[1777312063009,37.76,76808.4,5.9,-0.86776,0.00011,10.857]
[1777312068126,37.76,76808.34,5.9,-0.86777,0.00011,10.85668]
[1777312069051,37.76,76804.66,5.9,-0.86818,0.00011,10.8329]
[1777312073079,37.76,76803.13,5.9,-0.86835,0.00011,10.82311]
[1777312074086,37.76,76806.07,5.9,-0.86802,0.00011,10.84215]
[1777312075093,37.76,76807.7,5.9,-0.86784,0.00011,10.85274]
[1777312076100,37.76,76808.99,5.9,-0.86769,0.00011,10.86109]
[1777312081135,37.76,76809.38,5.9,-0.86765,0.00011,10.86355]
[1777312084156,37.76,76811.1,5.9,-0.86746,0.00011,10.87461]
[1777312085163,37.76,76810.09,5.9,-0.86757,0.00011,10.86804]
[1777312086170,37.76,76809.07,5.9,-0.86769,0.00011,10.86141]
[1777312091205,37.76,76808.86,5.9,-0.86771,0.00011,10.85992]
[1777312093219,37.76,76809.71,5.9,-0.86762,0.00011,10.86537]
[1777312098254,37.76,76810.27,5.9,-0.86756,0.00011,10.86881]
[1777312100269,37.76,76811.07,5.9,-0.86747,0.00011,10.8739]
[1777312101276,37.76,76813.77,5.9,-0.86717,0.00011,10.89133]
[1777312102283,37.76,76814.62,5.9,-0.86708,0.00011,10.89676]
[1777312103290,37.76,76817.8,5.9,-0.86672,0.00011,10.91726]
[1777312104297,37.75,76818.77,5.9,-0.86663,0.00011,10.9225]
[1777312105304,37.75,76820.79,5.9,-0.8664,0.00011,10.93547]
[1777312107317,37.75,76823.82,5.9,-0.86607,0.00011,10.95487]
[1777312108325,37.75,76824.74,5.9,-0.86597,0.00011,10.9607]
[1777312109332,37.75,76818.86,5.9,-0.86663,0.00011,10.92248]
[1777312110339,37.75,76819.65,5.9,-0.86654,0.00011,10.92752]
[1777312111449,37.75,76821.16,5.9,-0.86643,0.00011,10.93183]
[1777312112353,37.75,76823.4,5.9,-0.86618,0.00011,10.94622]
[1777312113360,37.75,76825.17,5.9,-0.86598,0.00011,10.95756]
[1777312115374,37.75,76821.4,5.9,-0.86641,0.00011,10.93289]
[1777312116380,37.75,76815.84,5.9,-0.86704,0.00011,10.8968]
[1777312121416,37.75,76816.48,5.9,-0.86697,0.00011,10.90076]
[1777312122423,37.75,76818.76,5.9,-0.86671,0.00011,10.91549]
[1777312123430,37.75,76810.41,5.9,-0.86765,0.00011,10.86137]
[1777312124436,37.75,76805.93,5.9,-0.86816,0.00011,10.83189]
[1777312126451,37.75,76795.83,5.9,-0.86929,0.00011,10.76595]
[1777312127459,37.74,76799.56,5.9,-0.86889,0.00011,10.78967]
[1777312129473,37.74,76800.36,5.9,-0.86881,0.00011,10.794]
[1777312131486,37.74,76799.78,5.9,-0.86889,0.00011,10.78942]
[1777312132494,37.74,76801.04,5.9,-0.86876,0.00011,10.79715]
[1777312134507,37.74,76801.98,5.9,-0.86867,0.00011,10.80238]
[1777312135515,37.74,76803.27,5.9,-0.86853,0.00011,10.81029]
[1777312140549,37.73,76802.4,5.9,-0.86867,0.00011,10.80248]
[1777312141557,37.73,76803.2,5.9,-0.86859,0.00011,10.80723]
[1777312142564,37.73,76802.11,5.9,-0.86872,0.00011,10.79975]
[1777312146592,37.72,76802.83,5.9,-0.86866,0.00011,10.80273]
[1777312148606,37.72,76800.61,5.9,-0.86893,0.00011,10.78754]
[1777312150620,37.72,76804.53,5.9,-0.8685,0.00011,10.81238]
[1777312151627,37.72,76805.48,5.9,-0.8684,0.00011,10.81838]
[1777312152634,37.72,76804.68,5.9,-0.86849,0.00011,10.81277]
[1777312154368,37.72,76807.37,5.9,-0.8682,0.00011,10.82986]
[1777312154649,37.72,76811.0,5.9,-0.86779,0.00011,10.85336]
[1777312155656,37.72,76814.11,5.9,-0.86744,0.00011,10.87353]
[1777312159684,37.72,76816.75,5.9,-0.86715,0.00011,10.89063]
[1777312160690,37.72,76821.25,5.9,-0.86664,0.00011,10.91977]
[1777312165726,37.72,76822.28,5.9,-0.86653,0.00011,10.92619]
[1777312166733,37.72,76820.77,5.9,-0.8667,0.00011,10.91635]
[1777312168747,37.72,76817.76,5.9,-0.86704,0.00011,10.89672]
[1777312169754,37.72,76811.14,5.9,-0.86778,0.00011,10.85381]
[1777312172774,37.71,76805.54,5.9,-0.86847,0.00011,10.81155]
[1777312173782,37.71,76802.27,5.9,-0.86884,0.00011,10.79025]
[1777312174789,37.71,76803.05,5.9,-0.86876,0.00011,10.79518]
[1777312176803,37.71,76802.3,5.9,-0.86884,0.00011,10.79011]
[1777312177811,37.71,76803.2,5.9,-0.86875,0.00011,10.79583]
[1777312178818,37.71,76804.1,5.9,-0.86865,0.00011,10.80155]
[1777312180832,37.71,76805.04,5.9,-0.86855,0.00011,10.80743]
[1777312183024,37.71,76804.17,5.9,-0.86865,0.00011,10.80161]
[1777312184859,37.71,76804.9,5.9,-0.86856,0.00011,10.80639]
[1777312188887,37.71,76805.71,5.9,-0.86846,0.00011,10.81219]
[1777312193923,37.71,76806.68,5.9,-0.86834,0.00011,10.81918]
[1777312198958,37.72,76806.42,5.9,-0.86836,0.00011,10.81818]
[1777312201979,37.72,76805.73,5.9,-0.86843,0.00011,10.81415]
[1777312205000,37.72,76801.33,5.9,-0.86891,0.00011,10.78621]
[1777312206007,37.72,76798.19,5.9,-0.86926,0.00011,10.76588]
[1777312211041,37.72,76797.94,5.9,-0.86929,0.00011,10.76426]
[1777312212049,37.72,76795.65,5.9,-0.86954,0.00011,10.74947]
[1777312213056,37.72,76794.91,5.9,-0.86963,0.00011,10.74443]
[1777312215070,37.72,76795.51,5.9,-0.86957,0.00011,10.74804]
[1777312216077,37.72,76797.46,5.9,-0.86935,0.00011,10.76061]
[1777312217084,37.72,76799.68,5.9,-0.8691,0.00011,10.77491]
[1777312218091,37.72,76804.08,5.9,-0.86862,0.00011,10.8033]
[1777312219098,37.72,76805.42,5.9,-0.86847,0.00011,10.81187]
[1777312221112,37.72,76800.81,5.9,-0.86899,0.00011,10.78184]
[1777312222119,37.72,76790.92,5.9,-0.87008,0.00011,10.71788]
[1777312223126,37.72,76787.73,5.9,-0.87044,0.00011,10.697]
[1777312224132,37.71,76788.15,5.9,-0.8704,0.00011,10.69951]
[1777312225140,37.71,76787.12,5.9,-0.87052,0.00011,10.69268]
[1777312226147,37.71,76788.09,5.9,-0.87041,0.00011,10.69876]
[1777312229167,37.71,76788.64,5.9,-0.87036,0.00011,10.70173]
[1777312230175,37.71,76788.23,5.9,-0.87041,0.00011,10.69888]
[1777312231182,37.71,76787.7,5.9,-0.87053,0.00011,10.68987]
[1777312232189,37.71,76788.1,5.9,-0.87048,0.00011,10.69224]
[1777312233197,37.71,76787.45,5.9,-0.87056,0.00011,10.68784]
[1777312234203,37.71,76788.15,5.9,-0.87049,0.00011,10.69214]
[1777312236218,37.71,76787.75,5.9,-0.87054,0.00011,10.68912]
[1777312237224,37.71,76789.91,5.9,-0.8703,0.00011,10.70284]
[1777312238232,37.71,76789.21,5.9,-0.87039,0.00011,10.69809]
[1777312242262,37.7,76789.94,5.9,-0.87032,0.00011,10.70184]
[1777312245283,37.7,76788.95,5.9,-0.87044,0.00011,10.69471]
[1777312246290,37.7,76789.51,5.9,-0.87039,0.00011,10.69808]
[1777312248304,37.7,76788.61,5.9,-0.8705,0.00011,10.69154]
[1777312249311,37.7,76789.8,5.9,-0.87037,0.00011,10.69899]
[1777312250318,37.7,76788.74,5.9,-0.87049,0.00011,10.69189]
[1777312251932,37.7,76788.89,5.9,-0.87048,0.00011,10.69262]
[1777312252332,37.7,76783.0,5.9,-0.87113,0.00011,10.65461]
[1777312253339,37.7,76781.7,5.9,-0.87128,0.00011,10.64579]
[1777312255353,37.7,76778.72,5.9,-0.87161,0.00011,10.62622]
[1777312256360,37.7,76772.68,5.9,-0.87228,0.00011,10.58715]
[1777312260388,37.69,76769.51,5.9,-0.87263,0.00011,10.56634]
[1777312263408,37.69,76767.83,5.9,-0.87282,0.00011,10.55532]
[1777312265423,37.69,76772.26,5.9,-0.87234,0.00011,10.58374]
[1777312266430,37.69,76778.31,5.9,-0.87167,0.00011,10.62265]
[1777312267437,37.69,76779.36,5.9,-0.87156,0.00011,10.62928]
[1777312269451,37.69,76781.74,5.9,-0.87131,0.00011,10.64433]
[1777312270458,37.69,76783.49,5.9,-0.87112,0.00011,10.65545]
[1777312271464,37.69,76782.85,5.9,-0.87119,0.00011,10.65115]
[1777312272472,37.69,76783.58,5.9,-0.87111,0.00011,10.65568]
[1777312273479,37.69,76784.01,5.9,-0.87107,0.00011,10.65828]
[1777312274486,37.69,76781.21,5.9,-0.87138,0.00011,10.64004]
[1777312275493,37.69,76781.69,5.9,-0.87133,0.00011,10.64299]
[1777312278514,37.69,76782.08,5.9,-0.87129,0.00011,10.64506]
[1777312279521,37.69,76782.61,5.9,-0.87124,0.00011,10.64833]
[1777312280528,37.69,76787.78,5.9,-0.87067,0.00011,10.68154]
[1777312281535,37.69,76786.77,5.9,-0.87079,0.00011,10.67482]
[1777312282542,37.69,76781.98,5.9,-0.87132,0.00011,10.64372]
[1777312283549,37.69,76783.41,5.9,-0.87116,0.00011,10.65281]
[1777312284556,37.69,76783.1,5.9,-0.8712,0.00011,10.65065]
[1777312285564,37.68,76784.37,5.9,-0.87106,0.00011,10.6587]
[1777312286571,37.68,76785.19,5.9,-0.87097,0.00011,10.66383]
[1777312287578,37.68,76785.63,5.9,-0.87093,0.00011,10.66651]
[1777312288585,37.68,76786.24,5.9,-0.87086,0.00011,10.67028]
[1777312290599,37.68,76785.75,5.9,-0.87092,0.00011,10.66678]
[1777312292613,37.68,76785.16,5.9,-0.87105,0.00011,10.65728]
[1777312293619,37.68,76786.01,5.9,-0.87096,0.00011,10.66262]
[1777312294627,37.68,76782.22,5.9,-0.87138,0.00011,10.63801]
[1777312295634,37.68,76781.84,5.9,-0.87142,0.00011,10.63544]
[1777312296641,37.68,76782.17,5.9,-0.87139,0.00011,10.63745]
[1777312297649,37.68,76776.97,5.9,-0.87196,0.00011,10.6038]
[1777312298657,37.68,76778.21,5.9,-0.87182,0.00011,10.61172]
[1777312299664,37.68,76776.22,5.9,-0.87204,0.00011,10.59881]
[1777312301573,37.68,76776.68,5.9,-0.872,0.00011,10.60165]
[1777312301678,37.68,76775.93,5.9,-0.87208,0.00011,10.59681]
[1777312302685,37.68,76775.68,5.9,-0.87211,0.00011,10.59514]
[1777312303692,37.68,76771.53,5.9,-0.87256,0.00011,10.56834]
[1777312305706,37.68,76773.82,5.9,-0.87231,0.00011,10.58304]
[1777312306713,37.68,76774.19,5.9,-0.87227,0.00011,10.58538]
[1777312307719,37.68,76773.84,5.9,-0.87231,0.00011,10.58307]
[1777312308727,37.68,76773.57,5.9,-0.87234,0.00011,10.58128]
[1777312309734,37.68,76773.53,5.9,-0.87235,0.00011,10.58098]
[1777312310741,37.68,76769.78,5.9,-0.87276,0.00011,10.55677]
[1777312315776,37.68,76770.31,5.9,-0.8727,0.00011,10.56007]
[1777312319805,37.68,76767.58,5.9,-0.873,0.00011,10.54243]
[1777312321820,37.68,76765.44,5.9,-0.87323,0.00011,10.52866]
[1777312325848,37.68,76770.51,5.9,-0.87268,0.00011,10.56144]
[1777312330882,37.68,76769.93,5.9,-0.87274,0.00011,10.55763]
[1777312333904,37.68,76771.67,5.9,-0.87255,0.00011,10.5688]
[1777312338939,37.68,76772.62,5.9,-0.87245,0.00011,10.57471]
[1777312343974,37.68,76771.94,5.9,-0.87253,0.00011,10.5701]
[1777312346994,37.68,76774.88,5.9,-0.87221,0.00011,10.58894]
[1777312348003,37.68,76776.42,5.9,-0.87204,0.00011,10.5988]
[1777312349008,37.68,76774.96,5.9,-0.87221,0.00011,10.58931]
[1777312350021,37.68,76767.1,5.9,-0.87307,0.00011,10.5386]
[1777312352030,37.68,76765.68,5.9,-0.87327,0.00011,10.52412]
[1777312357065,37.68,76765.35,5.9,-0.87331,0.00011,10.52212]
[1777312362100,37.68,76765.17,5.9,-0.87332,0.00011,10.52111]
[1777312366128,37.68,76768.75,5.9,-0.87293,0.00011,10.54431]
[1777312367135,37.68,76773.82,5.9,-0.87238,0.00011,10.57698]
[1777312368142,37.68,76775.87,5.9,-0.87215,0.00011,10.59015]
[1777312369149,37.68,76780.19,5.9,-0.87168,0.00011,10.61795]
[1777312370156,37.68,76781.24,5.9,-0.87157,0.00011,10.62463]
[1777312371163,37.68,76782.56,5.9,-0.87142,0.00011,10.63303]
[1777312372170,37.68,76782.08,5.9,-0.87148,0.00011,10.62981]
[1777312374184,37.68,76783.06,5.9,-0.87137,0.00011,10.63589]
[1777312375191,37.67,76784.71,5.9,-0.8712,0.00011,10.64641]
[1777312377204,37.67,76785.03,5.9,-0.87117,0.00011,10.64818]
[1777312378211,37.67,76784.59,5.9,-0.87122,0.00011,10.6452]
[1777312379218,37.67,76785.5,5.9,-0.87112,0.00011,10.65092]
[1777312380226,37.67,76785.95,5.9,-0.87107,0.00011,10.65367]
[1777312382240,37.67,76786.52,5.9,-0.87101,0.00011,10.65704]
[1777312384254,37.67,76786.08,5.9,-0.87107,0.00011,10.65389]
[1777312385261,37.67,76788.26,5.9,-0.87083,0.00011,10.66781]
[1777312387274,37.67,76787.65,5.9,-0.8709,0.00011,10.66354]
[1777312389288,37.67,76786.14,5.9,-0.87108,0.00011,10.65347]
[1777312390296,37.67,76782.98,5.9,-0.87143,0.00011,10.63292]
[1777312391302,37.67,76778.54,5.9,-0.87192,0.00011,10.60413]
[1777312392310,37.67,76776.15,5.9,-0.87218,0.00011,10.5886]
[1777312393317,37.67,76774.87,5.9,-0.87232,0.00011,10.58027]
[1777312394324,37.67,76775.19,5.9,-0.87229,0.00011,10.58228]
[1777312395330,37.67,76776.17,5.9,-0.87218,0.00011,10.58856]
[1777312396338,37.67,76775.8,5.9,-0.87222,0.00011,10.58613]
[1777312397345,37.67,76774.72,5.9,-0.87234,0.00011,10.57911]
[1777312398352,37.67,76774.07,5.9,-0.87241,0.00011,10.57487]
[1777312399359,37.67,76769.29,5.9,-0.87294,0.00011,10.54403]
[1777312400365,37.67,76765.21,5.9,-0.87338,0.00011,10.51772]
[1777312402379,37.67,76764.41,5.9,-0.87347,0.00011,10.51262]
[1777312407415,37.67,76765.21,5.9,-0.87338,0.00011,10.51804]
[1777312412450,37.67,76761.85,5.9,-0.87379,0.00011,10.49137]
[1777312415471,37.67,76759.92,5.9,-0.87399,0.00011,10.47936]
[1777312420506,37.67,76760.25,5.9,-0.87395,0.00011,10.48208]
[1777312423419,37.67,76759.89,5.9,-0.87398,0.00011,10.47999]
[1777312423693,37.67,76759.89,5.9,-0.87398,0.00011,10.47999]
[1777312423724,37.67,76756.41,5.9,-0.87436,0.00011,10.45762]
[1777312424411,37.67,76756.41,5.9,-0.87436,0.00011,10.45762]
[1777312424553,37.67,76722.82,5.9,-0.87796,0.00011,10.24256]
[1777312425560,37.67,76729.26,5.9,-0.87727,0.00011,10.2842]
[1777312426567,37.67,76731.08,5.9,-0.87706,0.00011,10.29624]
[1777312427573,37.68,76731.72,5.9,-0.87699,0.00011,10.30071]
[1777312428581,37.68,76733.32,5.9,-0.87681,0.00011,10.31133]
[1777312429590,37.68,76734.51,5.9,-0.87668,0.00011,10.31931]
[1777312431604,37.68,76739.48,5.9,-0.87614,0.00011,10.3513]
[1777312432611,37.68,76734.39,5.9,-0.87669,0.00011,10.31872]
[1777312434625,37.68,76732.67,5.9,-0.87687,0.00011,10.30785]
[1777312435632,37.68,76730.45,5.9,-0.87711,0.00011,10.29372]
[1777312436639,37.68,76729.54,5.9,-0.8772,0.00011,10.288]
[1777312437646,37.68,76728.11,5.9,-0.87735,0.00011,10.27896]
[1777312438653,37.68,76729.01,5.9,-0.87725,0.00011,10.28484]
[1777312440667,37.68,76726.59,5.9,-0.87751,0.00011,10.26958]
[1777312442681,37.68,76731.77,5.9,-0.87695,0.00011,10.30298]
[1777312443688,37.68,76734.01,5.9,-0.87671,0.00011,10.3174]
[1777312445702,37.68,76733.24,5.9,-0.87679,0.00011,10.31258]
[1777312447716,37.68,76734.07,5.9,-0.8767,0.00011,10.318]
[1777312448723,37.68,76735.59,5.9,-0.87654,0.00011,10.32778]
[1777312450737,37.68,76736.81,5.9,-0.87641,0.00011,10.33565]
[1777312451744,37.68,76738.83,5.9,-0.87619,0.00011,10.34861]
[1777312452750,37.68,76739.59,5.9,-0.8761,0.00011,10.35375]
[1777312455772,37.68,76743.68,5.9,-0.87565,0.00011,10.38074]
[1777312456778,37.69,76744.59,5.9,-0.87555,0.00011,10.38679]
[1777312458797,37.69,76748.62,5.9,-0.87511,0.00011,10.41308]
[1777312459804,37.69,76750.02,5.9,-0.87495,0.00011,10.42224]
[1777312463832,37.69,76751.59,5.9,-0.87477,0.00011,10.43298]
[1777312465846,37.69,76753.22,5.9,-0.87459,0.00011,10.44375]
[1777312470881,37.69,76753.3,5.9,-0.87457,0.00011,10.44497]
[1777312471888,37.69,76755.66,5.9,-0.87437,0.00011,10.4549]
[1777312472895,37.69,76757.64,5.9,-0.87415,0.00011,10.46774]
[1777312473902,37.69,76759.2,5.9,-0.87398,0.00011,10.47788]
[1777312478937,37.69,76758.76,5.9,-0.87402,0.00011,10.47551]
[1777312481957,37.69,76759.74,5.9,-0.87391,0.00011,10.4821]
[1777312484150,37.69,76760.22,5.9,-0.87385,0.00011,10.48528]
[1777312484252,37.69,76761.42,5.9,-0.87372,0.00011,10.49308]
[1777312486993,37.7,76759.54,5.9,-0.87392,0.00011,10.48122]
[1777312490014,37.7,76760.9,5.9,-0.87377,0.00011,10.49024]
[1777312495055,37.7,76761.08,5.9,-0.87374,0.00011,10.49181]
[1777312499083,37.7,76760.31,5.9,-0.87382,0.00011,10.4872]
[1777312501098,37.7,76761.36,5.9,-0.8737,0.00011,10.49413]
[1777312502104,37.7,76766.3,5.9,-0.87316,0.00011,10.52598]
[1777312503111,37.7,76760.45,5.9,-0.8738,0.00011,10.4884]
[1777312508147,37.7,76761.08,5.9,-0.87372,0.00011,10.4929]
[1777312509154,37.7,76761.82,5.9,-0.87364,0.00011,10.49774]
[1777312510161,37.7,76761.07,5.9,-0.87372,0.00011,10.493]
[1777312512175,37.7,76760.25,5.9,-0.87381,0.00011,10.4879]
[1777312514191,37.7,76759.62,5.9,-0.87387,0.00011,10.48404]
[1777312519226,37.7,76759.65,5.9,-0.87386,0.00011,10.48471]
[1777312520233,37.7,76757.66,5.9,-0.87407,0.00011,10.47202]
[1777312525769,37.7,76757.24,5.9,-0.87411,0.00011,10.46978]
[1777312525856,37.7,76756.38,5.9,-0.8742,0.00011,10.46449]
[1777312529296,37.71,76755.92,5.9,-0.87425,0.00011,10.46188]
[1777312530303,37.71,76752.76,5.9,-0.87459,0.00011,10.44171]
[1777312531309,37.71,76746.15,5.9,-0.87535,0.00011,10.39409]
[1777312533324,37.71,76745.68,5.9,-0.87539,0.00011,10.39149]
[1777312535338,37.71,76744.39,5.9,-0.87552,0.00011,10.38365]
[1777312539366,37.71,76743.94,5.9,-0.87558,0.00011,10.38058]
[1777312540372,37.71,76743.61,5.9,-0.87561,0.00011,10.37842]
[1777312541380,37.71,76745.38,5.9,-0.87542,0.00011,10.38973]
[1777312542387,37.71,76746.03,5.9,-0.87535,0.00011,10.39384]
[1777312544400,37.71,76745.55,5.9,-0.87541,0.00011,10.39063]
[1777312547422,37.71,76745.86,5.9,-0.87538,0.00011,10.39245]
[1777312548429,37.71,76748.63,5.9,-0.87508,0.00011,10.41015]
[1777312554471,37.71,76748.36,5.9,-0.87512,0.00011,10.40789]
[1777312556485,37.71,76749.93,5.9,-0.87495,0.00011,10.41778]
[1777312557492,37.7,76751.24,5.9,-0.87481,0.00011,10.42609]
[1777312559505,37.7,76752.35,5.9,-0.8747,0.00011,10.43297]
[1777312560513,37.7,76751.45,5.9,-0.87479,0.00011,10.42707]
[1777312561520,37.7,76752.29,5.9,-0.87471,0.00011,10.43233]
[1777312562527,37.7,76756.51,5.9,-0.87425,0.00011,10.4593]
[1777312563534,37.7,76757.74,5.9,-0.87412,0.00011,10.46706]
[1777312564541,37.7,76758.7,5.9,-0.87402,0.00011,10.47306]
[1777312565547,37.7,76761.11,5.9,-0.87376,0.00011,10.48863]
[1777312566555,37.7,76764.42,5.9,-0.8734,0.00011,10.50999]
[1777312569576,37.7,76763.83,5.9,-0.87346,0.00011,10.50632]
[1777312571590,37.7,76764.47,5.9,-0.87339,0.00011,10.51051]
[1777312573604,37.7,76763.88,5.9,-0.87345,0.00011,10.50679]
[1777312574611,37.7,76764.52,5.9,-0.87338,0.00011,10.51094]
[1777312575618,37.7,76763.32,5.9,-0.87351,0.00011,10.50327]
[1777312577631,37.7,76764.05,5.9,-0.87343,0.00011,10.50805]
[1777312578639,37.7,76759.68,5.9,-0.8739,0.00011,10.48]
[1777312579646,37.7,76746.02,5.9,-0.87538,0.00011,10.39217]
[1777312580653,37.7,76745.64,5.9,-0.87542,0.00011,10.38974]
[1777312581660,37.7,76746.16,5.9,-0.87537,0.00011,10.39295]
[1777312582667,37.7,76745.69,5.9,-0.87542,0.00011,10.38987]
[1777312583674,37.7,76745.17,5.9,-0.87548,0.00011,10.38647]
[1777312584681,37.7,76743.78,5.9,-0.87563,0.00011,10.3775]
[1777312585688,37.7,76742.34,5.9,-0.87578,0.00011,10.36822]
[1777312586695,37.7,76742.64,5.9,-0.87575,0.00011,10.37011]
[1777312588709,37.7,76741.59,5.9,-0.87587,0.00011,10.3633]
[1777312589715,37.7,76742.47,5.9,-0.87577,0.00011,10.36891]
[1777312590723,37.7,76741.63,5.9,-0.87586,0.00011,10.36349]
[1777312591730,37.7,76742.12,5.9,-0.87586,0.00011,10.36123]
[1777312593744,37.7,76743.08,5.9,-0.87576,0.00011,10.36732]
[1777312594750,37.7,76745.76,5.9,-0.87547,0.00011,10.38446]
[1777312596765,37.7,76745.47,5.9,-0.87551,0.00011,10.38248]
[1777312597772,37.7,76744.91,5.9,-0.87557,0.00011,10.37883]
[1777312598779,37.7,76745.77,5.9,-0.87548,0.00011,10.38428]
[1777312599786,37.7,76746.19,5.9,-0.87543,0.00011,10.38691]
[1777312601800,37.7,76745.69,5.9,-0.87549,0.00011,10.38357]
[1777312602807,37.7,76745.41,5.9,-0.87552,0.00011,10.38171]
[1777312604821,37.7,76744.97,5.9,-0.87557,0.00011,10.37877]
[1777312605828,37.7,76745.31,5.9,-0.87553,0.00011,10.3809]
[1777312607842,37.7,76745.89,5.9,-0.87547,0.00011,10.3845]
[1777312608849,37.7,76747.13,5.9,-0.87534,0.00011,10.39239]
[1777312610863,37.7,76747.65,5.9,-0.87529,0.00011,10.39557]
[1777312611870,37.7,76748.01,5.9,-0.87525,0.00011,10.3978]
[1777312612877,37.7,76747.3,5.9,-0.87533,0.00011,10.39317]
[1777312614891,37.7,76748.27,5.9,-0.87523,0.00011,10.39924]
[1777312616905,37.7,76747.16,5.9,-0.87535,0.00011,10.39195]
[1777312617912,37.7,76748.02,5.9,-0.87526,0.00011,10.39739]
[1777312618919,37.7,76749.38,5.9,-0.87511,0.00011,10.40603]
[1777312619925,37.7,76748.63,5.9,-0.8752,0.00011,10.40112]
[1777312621940,37.7,76755.37,5.9,-0.87447,0.00011,10.44421]
[1777312622947,37.7,76759.08,5.9,-0.87407,0.00011,10.46816]
[1777312623953,37.7,76759.72,5.9,-0.87399,0.00011,10.47235]
[1777312627982,37.7,76758.79,5.9,-0.87409,0.00011,10.4667]
[1777312628989,37.7,76759.32,5.9,-0.87403,0.00011,10.4702]
[1777312631004,37.7,76760.46,5.9,-0.8739,0.00011,10.4777]
[1777312632336,37.7,76761.01,5.9,-0.87384,0.00011,10.48131]
[1777312639061,37.7,76760.7,5.9,-0.8739,0.00011,10.47799]
[1777312643089,37.69,76759.95,5.9,-0.87399,0.00011,10.47245]
[1777312644969,37.69,76760.76,5.9,-0.87391,0.00011,10.47731]
[1777312647118,37.69,76759.98,5.9,-0.874,0.00011,10.47194]
[1777312648125,37.69,76760.53,5.9,-0.87395,0.00011,10.47531]
[1777312649132,37.69,76761.28,5.9,-0.87387,0.00011,10.47996]
[1777312650139,37.69,76760.06,5.9,-0.874,0.00011,10.47194]
[1777312651146,37.69,76756.34,5.9,-0.87446,0.00011,10.4425]
[1777312652153,37.69,76755.09,5.9,-0.8746,0.00011,10.43434]
[1777312653160,37.69,76754.56,5.9,-0.87466,0.00011,10.43082]
[1777312654167,37.69,76753.52,5.9,-0.87477,0.00011,10.42403]
[1777312656181,37.69,76754.53,5.9,-0.87467,0.00011,10.43031]
[1777312657188,37.69,76754.02,5.9,-0.87473,0.00011,10.42691]
[1777312659202,37.69,76753.44,5.9,-0.87479,0.00011,10.42297]
[1777312660209,37.69,76754.02,5.9,-0.87473,0.00011,10.42658]
[1777312662222,37.69,76752.13,5.9,-0.87494,0.00011,10.41421]
[1777312663230,37.69,76745.07,5.9,-0.8757,0.00011,10.36882]
[1777312664237,37.69,76742.6,5.9,-0.87597,0.00011,10.35294]
[1777312666251,37.69,76743.21,5.9,-0.8759,0.00011,10.35681]
[1777312667258,37.69,76742.95,5.9,-0.87593,0.00011,10.35511]
[1777312669272,37.69,76742.29,5.9,-0.876,0.00011,10.35081]
[1777312670278,37.69,76742.88,5.9,-0.87594,0.00011,10.35456]
[1777312671285,37.69,76742.09,5.9,-0.87603,0.00011,10.34946]
[1777312673300,37.69,76738.16,5.9,-0.87645,0.00011,10.32421]
[1777312675314,37.69,76738.63,5.9,-0.8764,0.00011,10.32721]
[1777312676321,37.69,76741.67,5.9,-0.87607,0.00011,10.34668]
[1777312677328,37.69,76740.76,5.9,-0.87617,0.00011,10.34082]
[1777312678335,37.69,76739.8,5.9,-0.87628,0.00011,10.33464]
[1777312679342,37.69,76740.01,5.9,-0.87625,0.00011,10.33597]
[1777312680349,37.69,76739.63,5.9,-0.87629,0.00011,10.33351]
[1777312681356,37.69,76731.93,5.9,-0.87712,0.00011,10.2842]
[1777312682363,37.69,76729.98,5.9,-0.87733,0.00011,10.27177]
[1777312686391,37.69,76723.13,5.9,-0.87805,0.00011,10.22825]
[1777312691426,37.69,76719.28,5.9,-0.87845,0.00011,10.20425]
[1777312692433,37.69,76715.41,5.9,-0.87886,0.00011,10.17969]
[1777312693440,37.69,76717.1,5.9,-0.87867,0.00011,10.19064]
[1777312698475,37.69,76717.11,5.9,-0.87866,0.00011,10.19145]
[1777312701496,37.69,76715.48,5.9,-0.87883,0.00011,10.18147]
[1777312706530,37.69,76716.33,5.9,-0.87872,0.00011,10.1876]
[1777312710563,37.69,76717.99,5.9,-0.87854,0.00011,10.19871]
[1777312714589,37.7,76715.98,5.9,-0.8788,0.00011,10.18101]
[1777312718617,37.7,76718.16,5.9,-0.87856,0.00011,10.19543]
[1777312723652,37.7,76718.25,5.9,-0.87854,0.00011,10.19652]
[1777312726674,37.7,76715.93,5.9,-0.87878,0.00011,10.18202]
[1777312728060,37.7,76715.93,5.9,-0.87878,0.00011,10.18202]
[1777312728099,37.7,76706.43,5.9,-0.87978,0.00011,10.12142]
[1777312728688,37.7,76705.13,5.9,-0.87992,0.00011,10.11314]
[1777312729694,37.7,76704.2,5.9,-0.88002,0.00011,10.10714]
[1777312731709,37.7,76701.99,5.9,-0.88025,0.0001,10.09294]
[1777312732716,37.7,76701.24,5.9,-0.88033,0.0001,10.08811]
[1777312733723,37.7,76700.35,5.9,-0.88042,0.0001,10.08241]
[1777312735300,37.7,76700.34,5.9,-0.88043,0.0001,10.08231]
[1777312735736,37.7,76698.96,5.9,-0.88057,0.0001,10.07351]
[1777312740772,37.7,76699.03,5.9,-0.88056,0.0001,10.07392]
[1777312741779,37.7,76700.07,5.9,-0.88046,0.0001,10.08055]
[1777312744800,37.7,76702.95,5.9,-0.88015,0.0001,10.09893]
[1777312746813,37.7,76704.25,5.9,-0.88002,0.00011,10.1072]
[1777312749834,37.7,76704.94,5.9,-0.87994,0.00011,10.11156]
[1777312751849,37.7,76703.84,5.9,-0.88006,0.0001,10.10452]
[1777312754870,37.7,76704.81,5.9,-0.87996,0.00011,10.11067]
[1777312758897,37.7,76711.03,5.9,-0.87931,0.00011,10.15024]
[1777312759905,37.7,76715.91,5.9,-0.87879,0.00011,10.18129]
[1777312762926,37.7,76717.46,5.9,-0.87863,0.00011,10.19086]
[1777312764940,37.7,76719.22,5.9,-0.87845,0.00011,10.20187]
[1777312765451,37.7,76719.22,5.9,-0.87845,0.00011,10.20187]
[1777312765947,37.7,76721.97,5.9,-0.87816,0.00011,10.2193]
[1777312766953,37.7,76722.84,5.9,-0.87807,0.00011,10.22471]
[1777312769975,37.69,76721.75,5.9,-0.87819,0.00011,10.21732]
[1777312770982,37.69,76722.53,5.9,-0.87811,0.00011,10.22217]
[1777312772995,37.69,76721.7,5.9,-0.87826,0.00011,10.21127]
[1777312778031,37.69,76721.82,5.9,-0.87826,0.00011,10.21147]
[1777312780045,37.69,76722.35,5.9,-0.8782,0.00011,10.21463]
[1777312781052,37.69,76729.53,5.9,-0.87744,0.00011,10.2604]
[1777312782059,37.69,76733.45,5.9,-0.87702,0.00011,10.28559]
[1777312783066,37.69,76740.37,5.9,-0.87628,0.00011,10.32997]
[1777312784072,37.69,76741.32,5.9,-0.87617,0.00011,10.3363]
[1777312785079,37.69,76743.58,5.9,-0.87593,0.00011,10.35103]
[1777312787093,37.69,76742.13,5.9,-0.87607,0.00011,10.34217]
[1777312790115,37.7,76743.09,5.9,-0.87596,0.00011,10.349]
[1777312791122,37.7,76742.26,5.9,-0.87604,0.00011,10.3439]
[1777312795151,37.7,76739.42,5.9,-0.87634,0.00011,10.32634]
[1777312796158,37.7,76738.47,5.9,-0.87644,0.00011,10.32026]
[1777312797165,37.7,76735.93,5.9,-0.87671,0.00011,10.30402]
[1777312799179,37.7,76734.1,5.9,-0.87691,0.00011,10.29238]
[1777312800186,37.7,76733.42,5.9,-0.87698,0.00011,10.28808]
[1777312801194,37.7,76721.27,5.9,-0.87827,0.00011,10.21048]
[1777312803066,37.7,76713.59,5.9,-0.87909,0.00011,10.1613]
[1777312803208,37.7,76709.91,5.9,-0.87947,0.00011,10.13784]
[1777312804215,37.7,76704.55,5.9,-0.88004,0.00011,10.10368]
[1777312805221,37.7,76703.52,5.9,-0.88015,0.0001,10.09715]
[1777312806229,37.7,76703.75,5.9,-0.88012,0.0001,10.09866]
[1777312807235,37.7,76702.96,5.9,-0.8802,0.0001,10.09366]
[1777312808591,37.7,76703.87,5.9,-0.88011,0.0001,10.0995]
[1777312809249,37.7,76704.81,5.9,-0.88001,0.00011,10.10552]
[1777312810257,37.7,76703.99,5.9,-0.88009,0.0001,10.10032]
[1777312811593,37.7,76703.52,5.9,-0.88014,0.0001,10.09737]
[1777312812271,37.7,76702.57,5.9,-0.88024,0.0001,10.09136]
[1777312813278,37.7,76704.61,5.9,-0.88003,0.00011,10.10439]
[1777312814285,37.7,76705.7,5.9,-0.87991,0.00011,10.11136]
[1777312815292,37.7,76701.9,5.9,-0.88031,0.0001,10.08719]
[1777312816298,37.7,76703.12,5.9,-0.88018,0.0001,10.095]
[1777312817306,37.7,76704.16,5.9,-0.88007,0.0001,10.10167]
[1777312818313,37.7,76704.5,5.9,-0.88004,0.00011,10.10386]
[1777312819320,37.7,76703.15,5.9,-0.88018,0.0001,10.0953]
[1777312820327,37.7,76703.35,5.9,-0.88016,0.0001,10.09661]
[1777312821334,37.7,76704.27,5.9,-0.88006,0.0001,10.10251]
[1777312822340,37.7,76704.77,5.9,-0.88,0.00011,10.10573]
[1777312823348,37.7,76704.46,5.9,-0.88004,0.00011,10.10378]
[1777312824355,37.7,76702.09,5.9,-0.88029,0.0001,10.08873]
[1777312825362,37.7,76701.05,5.9,-0.88039,0.0001,10.08216]
[1777312826369,37.7,76700.39,5.9,-0.88046,0.0001,10.07802]
[1777312827377,37.7,76699.63,5.9,-0.88054,0.0001,10.07325]
[1777312829390,37.7,76699.26,5.9,-0.88058,0.0001,10.07104]
[1777312831405,37.7,76700.61,5.9,-0.88049,0.0001,10.07444]
[1777312832411,37.7,76703.62,5.9,-0.88017,0.0001,10.09365]
[1777312833419,37.7,76704.42,5.9,-0.88008,0.0001,10.09878]
[1777312837447,37.7,76702.22,5.9,-0.88031,0.0001,10.08491]
[1777312838455,37.7,76702.05,5.9,-0.88033,0.0001,10.08389]
[1777312839461,37.7,76701.54,5.9,-0.88038,0.0001,10.0807]
[1777312841475,37.7,76702.43,5.9,-0.88029,0.0001,10.08648]
[1777312842482,37.7,76701.59,5.9,-0.88037,0.0001,10.08118]
[1777312843489,37.7,76700.13,5.9,-0.88053,0.0001,10.07195]
[1777312844496,37.7,76698.2,5.9,-0.88073,0.0001,10.05975]
[1777312846510,37.7,76696.0,5.9,-0.88095,0.0001,10.04596]
[1777312848526,37.7,76698.6,5.9,-0.88068,0.0001,10.06273]
[1777312850540,37.7,76699.28,5.9,-0.8806,0.0001,10.06726]
[1777312851548,37.7,76703.42,5.9,-0.88017,0.0001,10.09369]
[1777312852554,37.71,76707.48,5.9,-0.87974,0.00011,10.1196]
[1777312853561,37.71,76708.1,5.9,-0.87967,0.00011,10.12357]
[1777312854568,37.71,76708.82,5.9,-0.8796,0.00011,10.12817]
[1777312855574,37.71,76714.55,5.9,-0.87899,0.00011,10.1647]
[1777312856582,37.71,76718.17,5.9,-0.87861,0.00011,10.18774]
[1777312857721,37.7,76716.57,5.9,-0.87878,0.00011,10.17746]
[1777312858596,37.7,76717.71,5.9,-0.87866,0.00011,10.18467]
[1777312859604,37.7,76719.97,5.9,-0.87842,0.00011,10.19902]
[1777312860611,37.7,76740.98,5.9,-0.87619,0.00011,10.33326]
[1777312862116,37.7,76740.98,5.9,-0.87619,0.00011,10.33326]
[1777312862166,37.71,76743.16,5.9,-0.87594,0.00011,10.3477]
[1777312862625,37.71,76747.73,5.9,-0.87545,0.00011,10.37699]
[1777312863631,37.71,76745.57,5.9,-0.87568,0.00011,10.36336]
[1777312864638,37.71,76750.47,5.9,-0.87515,0.00011,10.39501]
[1777312866653,37.71,76751.31,5.9,-0.87505,0.00011,10.40077]
[1777312868667,37.71,76750.47,5.9,-0.87514,0.00011,10.3952]
[1777312869674,37.71,76752.44,5.9,-0.87493,0.00011,10.40776]
[1777312870450,37.71,76752.44,5.9,-0.87493,0.00011,10.40776]
[1777312870535,37.71,76752.44,5.9,-0.87493,0.00011,10.40776]
[1777312870684,37.71,76757.28,5.9,-0.87441,0.00011,10.43873]
[1777312871688,37.71,76772.4,5.9,-0.87277,0.00011,10.53579]
[1777312872695,37.71,76773.66,5.9,-0.87263,0.00011,10.54389]
[1777312874709,37.71,76774.43,5.9,-0.87255,0.00011,10.54881]
[1777312875716,37.71,76773.64,5.9,-0.87263,0.00011,10.5437]
[1777312876723,37.71,76783.2,5.9,-0.87158,0.00011,10.60527]
[1777312877729,37.71,76791.06,5.9,-0.87072,0.00011,10.65586]
[1777312878914,37.71,76793.46,5.9,-0.87046,0.00011,10.67118]
[1777312881820,37.7,76793.92,5.9,-0.87041,0.00011,10.67378]
[1777312881848,37.7,76793.92,5.9,-0.87041,0.00011,10.67378]
[1777312881939,37.7,76795.33,5.9,-0.87026,0.00011,10.6827]
[1777312882765,37.7,76798.86,5.9,-0.86987,0.00011,10.70531]
[1777312884779,37.7,76799.42,5.9,-0.86982,0.00011,10.70848]
[1777312885785,37.7,76797.54,5.9,-0.87003,0.00011,10.6961]
[1777312890821,37.7,76795.52,5.9,-0.87027,0.00011,10.68199]
[1777312891828,37.7,76792.66,5.9,-0.87065,0.00011,10.65792]
[1777312892835,37.7,76786.75,5.9,-0.8713,0.00011,10.61957]
[1777312894848,37.7,76786.3,5.9,-0.87136,0.00011,10.61636]
[1777312896863,37.7,76786.81,5.9,-0.87131,0.00011,10.61939]
[1777312897870,37.7,76786.42,5.9,-0.87135,0.00011,10.61674]
[1777312899884,37.69,76785.44,5.9,-0.87146,0.00011,10.61015]
[1777312900891,37.69,76782.76,5.9,-0.87176,0.00011,10.59273]
[1777312902905,37.69,76784.23,5.9,-0.8716,0.00011,10.60197]
[1777312903912,37.69,76784.98,5.9,-0.87152,0.00011,10.6067]
[1777312904919,37.69,76785.66,5.9,-0.87145,0.00011,10.61096]
[1777312905926,37.69,76785.13,5.9,-0.87151,0.00011,10.60741]
[1777312906933,37.69,76784.77,5.9,-0.87155,0.00011,10.60496]
[1777312907940,37.69,76777.24,5.9,-0.87238,0.00011,10.55629]
[1777312908947,37.69,76774.1,5.9,-0.87273,0.00011,10.53594]
[1777312909953,37.69,76774.88,5.9,-0.87264,0.00011,10.5409]
[1777312910961,37.69,76773.86,5.9,-0.87276,0.00011,10.53431]
[1777312911968,37.69,76774.85,5.9,-0.87265,0.00011,10.54039]
[1777312912975,37.69,76774.24,5.9,-0.87273,0.00011,10.53589]
[1777312913982,37.69,76774.17,5.9,-0.87274,0.00011,10.53516]
[1777312915996,37.69,76775.44,5.9,-0.8726,0.00011,10.54332]
[1777312917003,37.69,76774.32,5.9,-0.87273,0.00011,10.5361]
[1777312918010,37.69,76772.32,5.9,-0.87295,0.00011,10.52322]
[1777312922038,37.69,76770.51,5.9,-0.87314,0.00011,10.51169]
[1777312923044,37.69,76772.44,5.9,-0.87293,0.00011,10.52416]
[1777312925059,37.69,76767.66,5.9,-0.87345,0.00011,10.49345]
[1777312929088,37.69,76769.65,5.9,-0.87323,0.00011,10.50654]
[1777312930095,37.69,76779.02,5.9,-0.8722,0.00011,10.56693]
[1777312931102,37.69,76781.27,5.9,-0.87196,0.00011,10.5814]
[1777312932109,37.69,76779.85,5.9,-0.87211,0.00011,10.5722]
[1777312935130,37.69,76780.37,5.9,-0.87206,0.00011,10.57544]
[1777312936137,37.69,76779.65,5.9,-0.87214,0.00011,10.57076]
[1777312937144,37.69,76778.14,5.9,-0.8723,0.00011,10.56099]
[1777312938151,37.69,76775.15,5.9,-0.87263,0.00011,10.5417]
[1777312939158,37.69,76775.87,5.9,-0.87255,0.00011,10.54634]
[1777312940165,37.69,76775.47,5.9,-0.8726,0.00011,10.54376]
[1777312941172,37.69,76775.7,5.9,-0.87257,0.00011,10.54523]
[1777312942179,37.69,76773.05,5.9,-0.87286,0.00011,10.52816]
[1777312943186,37.69,76774.68,5.9,-0.87268,0.00011,10.53868]
[1777312944192,37.69,76774.8,5.9,-0.87267,0.00011,10.53946]
[1777312946207,37.69,76769.24,5.9,-0.87328,0.00011,10.50368]
[1777312947213,37.69,76767.57,5.9,-0.87346,0.00011,10.493]
[1777312952249,37.69,76767.29,5.9,-0.87353,0.00011,10.48623]
[1777312957284,37.69,76768.31,5.9,-0.87342,0.00011,10.4932]
[1777312958291,37.69,76770.89,5.9,-0.87313,0.00011,10.50988]
[1777312959298,37.69,76766.38,5.9,-0.87362,0.00011,10.48092]
[1777312960305,37.69,76764.06,5.9,-0.87388,0.00011,10.4661]
[1777312963325,37.69,76762.37,5.9,-0.87405,0.00011,10.45561]
[1777312965339,37.69,76764.26,5.9,-0.87384,0.00011,10.46802]
[1777312970375,37.7,76765.5,5.9,-0.8737,0.00011,10.47653]
[1777312973396,37.7,76767.8,5.9,-0.87344,0.00011,10.49161]
[1777312975410,37.7,76769.79,5.9,-0.87322,0.00011,10.50456]
[1777312980445,37.7,76770.2,5.9,-0.87317,0.00011,10.50749]
[1777312986264,37.7,76768.93,5.9,-0.87331,0.00011,10.49957]
[1777312994543,37.7,76768.74,5.9,-0.87333,0.00011,10.49801]
[1777312995550,37.7,76780.33,5.9,-0.87206,0.00011,10.5727]
[1777312996557,37.7,76781.21,5.9,-0.87197,0.00011,10.57835]
[1777312997910,37.7,76782.66,5.9,-0.87181,0.00011,10.58765]
[1777312998571,37.7,76782.36,5.9,-0.87184,0.00011,10.58567]
[1777312999577,37.7,76785.51,5.9,-0.8715,0.00011,10.60593]
[1777313001592,37.7,76784.81,5.9,-0.87158,0.00011,10.60126]
[1777313002599,37.7,76784.26,5.9,-0.87164,0.00011,10.59764]
[1777313003606,37.7,76783.44,5.9,-0.87173,0.00011,10.59228]
[1777313004613,37.7,76784.43,5.9,-0.87162,0.00011,10.59861]
[1777313005620,37.7,76785.94,5.9,-0.87146,0.00011,10.60827]
[1777313006627,37.7,76792.22,5.9,-0.87077,0.00011,10.64871]
[1777313008641,37.69,76793.34,5.9,-0.87065,0.00011,10.65566]
[1777313009648,37.69,76792.46,5.9,-0.87075,0.00011,10.64983]
[1777313010655,37.69,76800.98,5.9,-0.8698,0.00011,10.70471]
[1777313011986,37.69,76795.98,5.9,-0.87042,0.00011,10.6668]
[1777313012668,37.69,76794.64,5.9,-0.87057,0.00011,10.65797]
[1777313013676,37.69,76792.87,5.9,-0.87077,0.00011,10.64638]
[1777313014683,37.69,76791.46,5.9,-0.87093,0.00011,10.63714]
[1777313015690,37.69,76788.46,5.9,-0.87126,0.00011,10.61765]
[1777313016697,37.69,76789.05,5.9,-0.8712,0.00011,10.62134]
[1777313018711,37.69,76788.64,5.9,-0.87125,0.00011,10.61846]
[1777313021732,37.69,76790.17,5.9,-0.87108,0.00011,10.62798]
[1777313023746,37.69,76789.69,5.9,-0.87114,0.00011,10.62461]
[1777313024753,37.69,76788.71,5.9,-0.87125,0.00011,10.61816]
[1777313025760,37.69,76787.0,5.9,-0.87144,0.00011,10.607]
[1777313026767,37.69,76788.01,5.9,-0.87133,0.00011,10.61341]
[1777313027773,37.69,76787.27,5.9,-0.87142,0.00011,10.60851]
[1777313028781,37.69,76788.0,5.9,-0.87134,0.00011,10.6131]
[1777313029788,37.69,76783.91,5.9,-0.87179,0.00011,10.5866]
[1777313030795,37.69,76782.79,5.9,-0.87191,0.00011,10.57929]
[1777313031802,37.69,76782.45,5.9,-0.87195,0.00011,10.57702]
[1777313034331,37.69,76782.02,5.9,-0.87201,0.00011,10.57399]
[1777313034829,37.69,76782.32,5.9,-0.87197,0.00011,10.57593]
[1777313035836,37.69,76782.81,5.9,-0.87192,0.00011,10.579]
[1777313036843,37.69,76783.74,5.9,-0.87182,0.00011,10.5849]
[1777313039864,37.68,76786.45,5.9,-0.87153,0.00011,10.60207]
[1777313040871,37.68,76787.25,5.9,-0.87144,0.00011,10.6071]
[1777313041878,37.68,76785.24,5.9,-0.87166,0.00011,10.594]
[1777313043892,37.68,76784.58,5.9,-0.87174,0.00011,10.58951]
[1777313044899,37.68,76785.11,5.9,-0.87168,0.00011,10.59281]
[1777313045907,37.68,76785.63,5.9,-0.87163,0.00011,10.59604]
[1777313046914,37.68,76784.7,5.9,-0.87173,0.00011,10.58991]
[1777313048927,37.68,76785.65,5.9,-0.87163,0.00011,10.5958]
[1777313049935,37.68,76786.8,5.9,-0.87151,0.00011,10.60308]
[1777313050941,37.68,76786.32,5.9,-0.87156,0.00011,10.59984]
[1777313051949,37.68,76787.03,5.9,-0.87149,0.00011,10.60428]
[1777313052956,37.68,76786.51,5.9,-0.87155,0.00011,10.60078]
[1777313057990,37.68,76786.48,5.9,-0.87156,0.00011,10.59988]
[1777313058997,37.68,76786.12,5.9,-0.87161,0.00011,10.59742]
[1777313061011,37.68,76786.7,5.9,-0.87155,0.00011,10.60089]
[1777313063324,37.68,76786.27,5.9,-0.8716,0.00011,10.59769]
[1777313064033,37.68,76785.88,5.9,-0.87165,0.00011,10.59517]
[1777313065040,37.68,76786.56,5.9,-0.87157,0.00011,10.59942]
[1777313066046,37.68,76787.9,5.9,-0.87143,0.00011,10.60793]
[1777313067054,37.67,76788.9,5.9,-0.87132,0.00011,10.61424]
[1777313068061,37.67,76788.16,5.9,-0.8714,0.00011,10.60931]
[1777313069069,37.67,76788.66,5.9,-0.87135,0.00011,10.61238]
[1777313070076,37.67,76787.46,5.9,-0.87149,0.00011,10.60448]
[1777313074104,37.67,76785.44,5.9,-0.87177,0.00011,10.58547]
[1777313075110,37.67,76783.08,5.9,-0.87204,0.00011,10.57011]
[1777313076118,37.67,76782.05,5.9,-0.87215,0.00011,10.56334]
[1777313077125,37.67,76781.68,5.9,-0.87219,0.00011,10.56085]
[1777313078132,37.67,76780.97,5.9,-0.87227,0.00011,10.55618]
[1777313079139,37.67,76781.22,5.9,-0.87225,0.00011,10.55771]
[1777313081153,37.67,76778.5,5.9,-0.87255,0.00011,10.54002]
[1777313082160,37.67,76771.5,5.9,-0.87332,0.00011,10.49459]
[1777313084174,37.67,76769.92,5.9,-0.8735,0.00011,10.48386]
[1777313085181,37.67,76767.04,5.9,-0.87382,0.00011,10.46508]
[1777313090216,37.66,76768.02,5.9,-0.87373,0.00011,10.47017]
[1777313095251,37.66,76767.86,5.9,-0.87377,0.00011,10.46817]
[1777313100286,37.66,76767.99,5.9,-0.87377,0.00011,10.46811]
[1777313104313,37.66,76761.55,5.9,-0.87448,0.00011,10.42599]
[1777313105321,37.66,76759.53,5.9,-0.8747,0.00011,10.41288]
[1777313110356,37.65,76751.82,5.9,-0.87555,0.00011,10.36287]
[1777313110667,37.65,76751.82,5.9,-0.87555,0.00011,10.36287]
[1777313111269,37.65,76751.82,5.9,-0.87555,0.00011,10.36287]
[1777313111362,37.65,76745.48,5.9,-0.87623,0.00011,10.32216]
[1777313112370,37.65,76747.59,5.9,-0.876,0.00011,10.33572]
[1777313117406,37.66,76747.27,5.9,-0.87604,0.00011,10.33371]
[1777313122440,37.66,76747.25,5.9,-0.87604,0.00011,10.33366]
[1777313123447,37.66,76749.21,5.9,-0.87583,0.00011,10.34625]
[1777313124454,37.66,76753.17,5.9,-0.8754,0.00011,10.37167]
[1777313125461,37.66,76758.43,5.9,-0.87483,0.00011,10.40541]
[1777313126216,37.66,76758.43,5.9,-0.87483,0.00011,10.40541]
[1777313126467,37.65,76764.79,5.9,-0.87414,0.00011,10.44622]
[1777313127475,37.66,76767.79,5.9,-0.87381,0.00011,10.46564]
[1777313128483,37.66,76769.26,5.9,-0.87365,0.00011,10.47521]
[1777313129492,37.66,76771.97,5.9,-0.87335,0.00011,10.49274]
[1777313130499,37.66,76769.72,5.9,-0.8736,0.00011,10.47833]
[1777313131507,37.66,76770.35,5.9,-0.87358,0.00011,10.4771]
[1777313132514,37.66,76769.74,5.9,-0.87365,0.00011,10.47327]
[1777313134528,37.66,76770.45,5.9,-0.87356,0.00011,10.47804]
[1777313135535,37.66,76771.57,5.9,-0.87344,0.00011,10.48534]
[1777313137548,37.66,76770.86,5.9,-0.87351,0.00011,10.48094]
[1777313139522,37.66,76770.86,5.9,-0.87351,0.00011,10.48094]
[1777313138556,37.66,76774.44,5.9,-0.87312,0.00011,10.50409]
[1777313139563,37.66,76775.67,5.9,-0.87299,0.00011,10.51206]
[1777313140570,37.66,76787.35,5.9,-0.8717,0.00011,10.58741]
[1777313141577,37.66,76787.98,5.9,-0.87163,0.00011,10.59142]
[1777313142584,37.66,76790.21,5.9,-0.87139,0.00011,10.60575]
[1777313143591,37.66,76788.95,5.9,-0.87153,0.00011,10.59753]
[1777313144598,37.66,76790.73,5.9,-0.87134,0.00011,10.60895]
[1777313146612,37.66,76788.78,5.9,-0.87155,0.00011,10.59618]
[1777313148626,37.66,76789.95,5.9,-0.87143,0.00011,10.60359]
[1777313153661,37.66,76789.34,5.9,-0.8715,0.00011,10.59925]
[1777313156681,37.65,76787.2,5.9,-0.87174,0.00011,10.58523]
[1777313157689,37.65,76785.71,5.9,-0.87191,0.00011,10.57557]
[1777313159264,37.65,76787.5,5.9,-0.87171,0.00011,10.58703]
[1777313159702,37.65,76790.52,5.9,-0.87138,0.00011,10.60653]
[1777313161717,37.65,76788.66,5.9,-0.87158,0.00011,10.59437]
[1777313162726,37.65,76783.52,5.9,-0.87215,0.00011,10.56115]
[1777313164738,37.65,76782.77,5.9,-0.87223,0.00011,10.55629]
[1777313166754,37.65,76783.52,5.9,-0.87215,0.00011,10.56113]
[1777313171789,37.65,76782.79,5.9,-0.87223,0.00011,10.5564]
[1777313176824,37.65,76783.01,5.9,-0.87221,0.00011,10.55785]
[1777313177847,37.65,76778.75,5.9,-0.87268,0.00011,10.53039]
[1777313178850,37.65,76774.46,5.9,-0.87315,0.00011,10.50253]
[1777313180863,37.65,76775.52,5.9,-0.87304,0.00011,10.509]
[1777313181892,37.65,76775.52,5.9,-0.87304,0.00011,10.509]
[1777313182876,37.65,76771.51,5.9,-0.87348,0.00011,10.48281]
[1777313183883,37.65,76770.88,5.9,-0.87356,0.00011,10.4786]
[1777313184891,37.65,76763.25,5.9,-0.87439,0.00011,10.42937]
[1777313186904,37.65,76761.18,5.9,-0.87462,0.00011,10.41591]
[1777313187911,37.65,76761.97,5.9,-0.87453,0.00011,10.42093]
[1777313188919,37.65,76763.32,5.9,-0.87439,0.00011,10.42955]
[1777313189925,37.65,76767.54,5.9,-0.87393,0.00011,10.45661]
[1777313190933,37.65,76768.16,5.9,-0.87386,0.00011,10.46048]
[1777313192953,37.65,76769.4,5.9,-0.87379,0.00011,10.46283]
[1777313193957,37.65,76775.23,5.9,-0.87315,0.00011,10.50051]
[1777313196979,37.65,76777.87,5.9,-0.87285,0.00011,10.51776]
[1777313199999,37.65,76778.59,5.9,-0.87277,0.00011,10.52259]
[1777313202013,37.65,76779.37,5.9,-0.87268,0.00011,10.52775]
[1777313203020,37.65,76782.56,5.9,-0.87233,0.00011,10.54838]
[1777313204026,37.65,76785.5,5.9,-0.87201,0.00011,10.56738]
[1777313205232,37.65,76785.5,5.9,-0.87201,0.00011,10.56738]
[1777313205251,37.65,76784.39,5.9,-0.87213,0.00011,10.56024]
[1777313206041,37.65,76788.03,5.9,-0.87173,0.00011,10.58375]
[1777313207048,37.65,76790.64,5.9,-0.87144,0.00011,10.6006]
[1777313208055,37.65,76791.66,5.9,-0.87133,0.00011,10.60715]
[1777313209062,37.65,76790.67,5.9,-0.87144,0.00011,10.60072]
[1777313212083,37.65,76792.04,5.9,-0.87129,0.00011,10.60945]
[1777313213090,37.65,76794.4,5.9,-0.87103,0.00011,10.62464]
[1777313218125,37.65,76794.52,5.9,-0.87102,0.00011,10.62503]
[1777313221148,37.65,76792.05,5.9,-0.8713,0.00011,10.60883]
[1777313222154,37.65,76787.66,5.9,-0.87179,0.00011,10.58042]
[1777313223161,37.65,76786.75,5.9,-0.87189,0.00011,10.57452]
[1777313224168,37.65,76785.51,5.9,-0.87202,0.00011,10.56649]
[1777313225120,37.65,76785.51,5.9,-0.87202,0.00011,10.56649]
[1777313225174,37.65,76784.17,5.9,-0.87218,0.00011,10.55757]
[1777313226181,37.65,76780.67,5.9,-0.87256,0.00011,10.53473]
[1777313229203,37.64,76783.07,5.9,-0.87231,0.00011,10.54949]
[1777313230210,37.64,76784.72,5.9,-0.87214,0.00011,10.55991]
[1777313231111,37.64,76784.72,5.9,-0.87214,0.00011,10.55991]
[1777313236253,37.64,76782.4,5.9,-0.87242,0.00011,10.5434]
[1777313237201,37.64,76782.4,5.9,-0.87242,0.00011,10.5434]
[1777313237260,37.64,76781.16,5.9,-0.87256,0.00011,10.53515]
[1777313238267,37.64,76780.41,5.9,-0.87264,0.00011,10.53008]
[1777313239274,37.64,76779.57,5.9,-0.87274,0.00011,10.52444]
[1777313240281,37.64,76778.55,5.9,-0.87286,0.00011,10.51765]
[1777313242294,37.64,76781.21,5.9,-0.87257,0.00011,10.53439]
[1777313244309,37.64,76782.48,5.9,-0.87244,0.00011,10.54216]
[1777313248337,37.63,76783.5,5.9,-0.87234,0.00011,10.54783]
[1777313249286,37.63,76783.5,5.9,-0.87234,0.00011,10.54783]
[1777313254379,37.63,76785.84,5.9,-0.87217,0.00011,10.55587]
[1777313255386,37.63,76787.61,5.9,-0.87198,0.00011,10.56705]
[1777313259413,37.63,76788.97,5.9,-0.87185,0.00011,10.57479]
[1777313261428,37.62,76787.68,5.9,-0.872,0.00011,10.56594]
[1777313263442,37.62,76780.7,5.9,-0.87277,0.00011,10.5204]
[1777313264521,37.62,76780.7,5.9,-0.87277,0.00011,10.5204]
[1777313264577,37.62,76773.36,5.9,-0.87358,0.00011,10.47291]
[1777313265456,37.62,76767.23,5.9,-0.87425,0.00011,10.43332]
[1777313266463,37.62,76763.53,5.9,-0.87465,0.00011,10.40945]
[1777313271498,37.62,76763.03,5.9,-0.87471,0.00011,10.40612]
[1777313273512,37.62,76761.74,5.9,-0.87485,0.00011,10.39777]
[1777313275526,37.62,76759.96,5.9,-0.87504,0.00011,10.3863]
[1777313276533,37.62,76756.01,5.9,-0.87547,0.00011,10.36091]
[1777313277540,37.62,76756.74,5.9,-0.87539,0.00011,10.36563]
[1777313278547,37.62,76757.59,5.9,-0.8753,0.00011,10.37112]
[1777313279554,37.62,76757.01,5.9,-0.87536,0.00011,10.3674]
[1777313281568,37.62,76757.61,5.9,-0.8753,0.00011,10.37129]
[1777313283582,37.62,76758.76,5.9,-0.87517,0.00011,10.37868]
[1777313284589,37.62,76759.74,5.9,-0.87507,0.00011,10.38498]
[1777313285596,37.62,76761.76,5.9,-0.87485,0.00011,10.39794]
[1777313286603,37.62,76762.39,5.9,-0.87478,0.00011,10.40195]
[1777313287610,37.62,76763.08,5.9,-0.87471,0.00011,10.40634]
[1777313290631,37.62,76763.72,5.9,-0.87464,0.00011,10.41028]
[1777313292644,37.62,76764.33,5.9,-0.87458,0.00011,10.41407]
[1777313294659,37.62,76760.86,5.9,-0.87496,0.00011,10.39163]
[1777313299694,37.62,76760.93,5.9,-0.87495,0.00011,10.3919]
[1777313302714,37.62,76759.29,5.9,-0.87513,0.00011,10.38124]
[1777313304735,37.62,76756.88,5.9,-0.87539,0.00011,10.3657]
[1777313305740,37.62,76748.3,5.9,-0.87632,0.00011,10.31059]
[1777313306747,37.62,76747.94,5.9,-0.87636,0.00011,10.30835]
[1777313307754,37.62,76747.31,5.9,-0.87642,0.00011,10.30438]
[1777313309768,37.62,76745.23,5.9,-0.87664,0.00011,10.29118]
[1777313310775,37.62,76745.62,5.9,-0.8766,0.00011,10.29378]
[1777313311782,37.62,76746.33,5.9,-0.87658,0.00011,10.29305]
[1777313312789,37.62,76747.04,5.9,-0.8765,0.00011,10.29769]
[1777313314803,37.62,76748.05,5.9,-0.87639,0.00011,10.30432]
[1777313316817,37.62,76747.53,5.9,-0.87644,0.00011,10.30112]
[1777313317824,37.62,76744.66,5.9,-0.87675,0.00011,10.28278]
[1777313318831,37.62,76741.37,5.9,-0.8771,0.00011,10.26178]
[1777313319837,37.62,76741.15,5.9,-0.87712,0.00011,10.26049]
[1777313321852,37.62,76742.19,5.9,-0.877,0.00011,10.2674]
[1777313322859,37.62,76741.91,5.9,-0.87703,0.00011,10.26571]
[1777313323866,37.62,76742.89,5.9,-0.87693,0.00011,10.27211]
[1777313324873,37.62,76742.56,5.9,-0.87696,0.00011,10.27009]
[1777313330915,37.62,76742.78,5.9,-0.87693,0.00011,10.27207]
[1777313335950,37.63,76742.9,5.9,-0.87691,0.00011,10.27331]
[1777313336957,37.63,76743.13,5.9,-0.87688,0.00011,10.27487]
[1777313337964,37.63,76743.53,5.9,-0.87683,0.00011,10.27752]
[1777313338970,37.63,76743.21,5.9,-0.87687,0.00011,10.27555]
[1777313340985,37.63,76743.76,5.9,-0.87681,0.00011,10.27925]
[1777313342998,37.63,76744.01,5.9,-0.87678,0.00011,10.281]
[1777313345314,37.63,76743.71,5.9,-0.87681,0.00011,10.27923]
[1777313346022,37.63,76743.35,5.9,-0.87684,0.00011,10.277]
[1777313349043,37.63,76743.99,5.9,-0.87677,0.00011,10.28135]
[1777313351057,37.63,76743.66,5.9,-0.8768,0.00011,10.27938]
[1777313352064,37.63,76738.5,5.9,-0.87735,0.00011,10.24639]
[1777313353071,37.63,76730.43,5.9,-0.87822,0.00011,10.19457]
[1777313355085,37.63,76728.57,5.9,-0.87842,0.00011,10.18248]
[1777313356092,37.63,76724.08,5.9,-0.8789,0.00011,10.15369]
[1777313357143,37.63,76724.08,5.9,-0.8789,0.00011,10.15369]
[1777313357399,37.63,76724.08,5.9,-0.8789,0.00011,10.15369]
[1777313357493,37.63,76721.24,5.9,-0.8792,0.00011,10.1355]
[1777313358192,37.63,76721.24,5.9,-0.8792,0.00011,10.1355]
[1777313358233,37.63,76687.61,5.9,-0.88273,0.0001,9.92134]
[1777313359113,37.63,76679.51,5.9,-0.88356,0.0001,9.87024]
[1777313360120,37.63,76679.49,5.9,-0.88356,0.0001,9.87046]
[1777313362134,37.63,76678.65,5.9,-0.88363,0.0001,9.86585]
[1777313363141,37.63,76676.64,5.9,-0.88383,0.0001,9.85349]
[1777313364148,37.63,76674.4,5.9,-0.88406,0.0001,9.8397]
[1777313365155,37.63,76675.66,5.9,-0.88392,0.0001,9.84809]
[1777313367473,37.64,76676.07,5.9,-0.88386,0.0001,9.85151]
[1777313368175,37.64,76675.05,5.9,-0.88396,0.0001,9.84547]
[1777313369183,37.64,76676.75,5.9,-0.88378,0.0001,9.85665]
[1777313370190,37.64,76675.98,5.9,-0.88385,0.0001,9.85218]
[1777313371197,37.64,76675.29,5.9,-0.88397,0.0001,9.84291]
[1777313372205,37.64,76677.48,5.9,-0.88374,0.0001,9.8572]
[1777313377240,37.65,76676.97,5.9,-0.88376,0.0001,9.85603]
[1777313382274,37.65,76677.18,5.9,-0.8837,0.0001,9.85938]
[1777313387311,37.66,76678.69,5.9,-0.88351,0.0001,9.87092]
[1777313390332,37.66,76678.18,5.9,-0.88355,0.0001,9.86883]
[1777313395367,37.67,76678.07,5.9,-0.88352,0.0001,9.87005]
[1777313401409,37.67,76677.95,5.9,-0.8835,0.0001,9.87159]
[1777313406444,37.68,76678.16,5.9,-0.88345,0.0001,9.87482]
[1777313410472,37.68,76680.66,5.9,-0.88316,0.0001,9.89216]
[1777313411479,37.68,76688.61,5.9,-0.88233,0.0001,9.94292]
[1777313412486,37.68,76691.86,5.9,-0.88199,0.0001,9.96389]
[1777313414500,37.68,76692.19,5.9,-0.88195,0.0001,9.96595]
[1777313415591,37.68,76694.46,5.9,-0.88172,0.0001,9.98031]
[1777313417522,37.68,76696.55,5.9,-0.8815,0.0001,9.99353]
[1777313420654,37.68,76697.7,5.9,-0.88138,0.0001,10.0009]
[1777313421552,37.68,76699.02,5.9,-0.88124,0.0001,10.00951]
[1777313422558,37.68,76698.1,5.9,-0.88133,0.0001,10.00387]
[1777313423565,37.68,76698.85,5.9,-0.88125,0.0001,10.00885]
[1777313425579,37.69,76698.09,5.9,-0.88132,0.0001,10.00444]
[1777313426586,37.69,76700.11,5.9,-0.88111,0.0001,10.0175]
[1777313429607,37.69,76701.16,5.9,-0.88099,0.0001,10.02479]
[1777313430614,37.69,76702.04,5.9,-0.88089,0.0001,10.03059]
[1777313431620,37.69,76702.78,5.9,-0.88086,0.0001,10.03014]
[1777313432628,37.69,76704.84,5.9,-0.88064,0.0001,10.04343]
[1777313433635,37.69,76707.94,5.9,-0.88032,0.00011,10.06333]
[1777313434642,37.69,76710.29,5.9,-0.88007,0.00011,10.07844]
[1777313436657,37.69,76707.04,5.9,-0.8804,0.00011,10.05801]
[1777313438671,37.69,76706.31,5.9,-0.88047,0.00011,10.0537]
[1777313443706,37.69,76704.69,5.9,-0.88063,0.0001,10.04428]
[1777313446728,37.7,76705.5,5.9,-0.88053,0.0001,10.05002]
[1777313449749,37.7,76707.1,5.9,-0.88036,0.00011,10.06076]
[1777313450756,37.7,76708.25,5.9,-0.88023,0.00011,10.06826]
[1777313452769,37.7,76710.05,5.9,-0.88004,0.00011,10.08006]
[1777313456798,37.7,76710.95,5.9,-0.87993,0.00011,10.08643]
[1777313457805,37.7,76712.17,5.9,-0.8798,0.00011,10.09435]
[1777313462840,37.7,76711.94,5.9,-0.87981,0.00011,10.09362]
[1777313463848,37.7,76714.35,5.9,-0.87956,0.00011,10.10913]
[1777313464855,37.7,76716.11,5.9,-0.87937,0.00011,10.12047]
[1777313465070,37.7,76716.11,5.9,-0.87937,0.00011,10.12047]
[1777313465862,37.7,76721.32,5.9,-0.87881,0.00011,10.1538]
[1777313466869,37.7,76723.09,5.9,-0.87863,0.00011,10.16516]
[1777313467876,37.7,76722.27,5.9,-0.87871,0.00011,10.15998]
[1777313468882,37.7,76722.76,5.9,-0.87866,0.00011,10.16317]
[1777313469890,37.7,76721.89,5.9,-0.87875,0.00011,10.15768]
[1777313470897,37.7,76722.47,5.9,-0.87869,0.00011,10.16144]
[1777313471904,37.7,76721.51,5.9,-0.87879,0.00011,10.15538]
[1777313472911,37.7,76715.37,5.9,-0.87944,0.00011,10.1163]
[1777313473918,37.71,76713.04,5.9,-0.87968,0.00011,10.10159]
[1777313474925,37.71,76712.27,5.9,-0.87976,0.00011,10.09683]
[1777313476264,37.71,76711.82,5.9,-0.8798,0.00011,10.09412]
[1777313477945,37.71,76708.54,5.9,-0.88014,0.00011,10.07356]
[1777313478952,37.71,76709.51,5.9,-0.88004,0.00011,10.07964]
[1777313479960,37.71,76708.54,5.9,-0.88015,0.00011,10.07336]
[1777313482357,37.71,76706.63,5.9,-0.88035,0.00011,10.06103]
[1777313484579,37.71,76706.37,5.9,-0.88038,0.00011,10.05923]
[1777313486264,37.71,76705.13,5.9,-0.88051,0.0001,10.05121]
[1777313487572,37.7,76705.97,5.9,-0.88043,0.00011,10.05649]
[1777313488016,37.7,76705.59,5.9,-0.88047,0.0001,10.05401]
[1777313490030,37.7,76704.74,5.9,-0.88056,0.0001,10.04848]
[1777313491037,37.7,76705.01,5.9,-0.88058,0.0001,10.04479]
[1777313492044,37.7,76705.49,5.9,-0.88053,0.0001,10.04779]
[1777313493051,37.7,76707.26,5.9,-0.88035,0.00011,10.05899]
[1777313494058,37.7,76714.38,5.9,-0.8796,0.00011,10.10453]
[1777313495067,37.7,76717.33,5.9,-0.87928,0.00011,10.12347]
[1777313496074,37.71,76713.85,5.9,-0.87965,0.00011,10.10141]
[1777313497081,37.71,76711.34,5.9,-0.87991,0.00011,10.08558]
[1777313498088,37.71,76712.41,5.9,-0.87979,0.00011,10.09257]
[1777313500102,37.71,76712.98,5.9,-0.87973,0.00011,10.09653]
[1777313501109,37.71,76711.92,5.9,-0.87984,0.00011,10.08966]
[1777313502116,37.71,76709.9,5.9,-0.88006,0.00011,10.0767]
[1777313503122,37.71,76710.42,5.9,-0.88,0.00011,10.07992]
[1777313504130,37.71,76712.25,5.9,-0.87981,0.00011,10.09147]
[1777313506144,37.71,76711.3,5.9,-0.87991,0.00011,10.08548]
[1777313508158,37.71,76712.44,5.9,-0.87979,0.00011,10.09281]
[1777313509164,37.71,76711.82,5.9,-0.87986,0.00011,10.08875]
[1777313511179,37.71,76710.81,5.9,-0.87997,0.00011,10.0821]
[1777313512185,37.71,76710.19,5.9,-0.88003,0.00011,10.07833]
[1777313513192,37.71,76709.34,5.9,-0.88012,0.00011,10.0731]
[1777313517222,37.71,76709.76,5.9,-0.88006,0.00011,10.0765]
[1777313519236,37.71,76708.74,5.9,-0.88016,0.00011,10.07037]
[1777313521253,37.71,76709.03,5.9,-0.88012,0.00011,10.07258]
[1777313522259,37.71,76710.23,5.9,-0.88,0.00011,10.08039]
[1777313523267,37.71,76706.14,5.9,-0.88042,0.00011,10.05454]
[1777313524274,37.71,76703.16,5.9,-0.88074,0.0001,10.03551]
[1777313525281,37.71,76706.48,5.9,-0.88039,0.00011,10.05657]
[1777313526678,37.71,76709.5,5.9,-0.88007,0.00011,10.07559]
[1777313528302,37.71,76708.45,5.9,-0.88019,0.00011,10.0688]
[1777313530621,37.71,76709.07,5.9,-0.88012,0.00011,10.07256]
[1777313532330,37.71,76708.43,5.9,-0.8802,0.00011,10.06829]
[1777313533337,37.71,76706.19,5.9,-0.88043,0.00011,10.05395]
[1777313534344,37.71,76703.7,5.9,-0.88069,0.0001,10.03804]
[1777313535350,37.71,76699.31,5.9,-0.88116,0.0001,10.0101]
[1777313536358,37.71,76699.49,5.9,-0.88114,0.0001,10.01123]
[1777313537365,37.71,76694.31,5.9,-0.88168,0.0001,9.97833]
[1777313538372,37.71,76692.07,5.9,-0.88191,0.0001,9.96415]
[1777313543406,37.71,76692.9,5.9,-0.88182,0.0001,9.96964]
[1777313548442,37.71,76694.82,5.9,-0.88162,0.0001,9.98196]
[1777313553477,37.71,76718.19,5.9,-0.87922,0.00011,10.12532]
[1777313554484,37.71,76720.62,5.9,-0.87896,0.00011,10.14089]
[1777313557504,37.71,76721.97,5.9,-0.87881,0.00011,10.14967]
[1777313559518,37.71,76721.09,5.9,-0.8789,0.00011,10.14415]
[1777313560526,37.71,76721.69,5.9,-0.87884,0.00011,10.14803]
[1777313564553,37.71,76721.12,5.9,-0.87889,0.00011,10.1446]
[1777313569589,37.71,76722.24,5.9,-0.87877,0.00011,10.15204]
[1777313570603,37.71,76724.17,5.9,-0.87857,0.00011,10.16441]
[1777313571607,37.71,76728.2,5.9,-0.87814,0.00011,10.19018]
[1777313572615,37.71,76729.31,5.9,-0.87802,0.00011,10.1973]
[1777313573622,37.71,76732.39,5.9,-0.87769,0.00011,10.21698]
[1777313578657,37.71,76732.17,5.9,-0.87771,0.00011,10.21541]
[1777313579664,37.71,76732.91,5.9,-0.87764,0.00011,10.22009]
[1777313580671,37.71,76734.92,5.9,-0.87742,0.00011,10.2329]
[1777313581678,37.71,76733.94,5.9,-0.87753,0.00011,10.22659]
[1777313582685,37.71,76727.36,5.9,-0.87823,0.00011,10.1845]
[1777313583692,37.71,76725.83,5.9,-0.87839,0.00011,10.17467]
[1777313585706,37.71,76720.18,5.9,-0.879,0.00011,10.13836]
[1777313586713,37.71,76721.72,5.9,-0.87884,0.00011,10.1477]
[1777313587720,37.71,76723.17,5.9,-0.87869,0.00011,10.15672]
[1777313589734,37.71,76726.71,5.9,-0.87832,0.00011,10.1791]
[1777313590741,37.71,76727.59,5.9,-0.87823,0.00011,10.18472]
[1777313592755,37.71,76728.33,5.9,-0.87815,0.00011,10.18945]
[1777313593764,37.71,76729.21,5.9,-0.87805,0.00011,10.19507]
[1777313594769,37.71,76733.1,5.9,-0.87764,0.00011,10.21991]
[1777313595776,37.71,76734.05,5.9,-0.87754,0.00011,10.22594]
[1777313597790,37.71,76736.32,5.9,-0.8773,0.00011,10.24034]
[1777313599804,37.71,76734.54,5.9,-0.87749,0.00011,10.22881]
[1777313601818,37.71,76737.73,5.9,-0.87715,0.00011,10.24905]
[1777313606853,37.71,76738.11,5.9,-0.87712,0.00011,10.25093]
[1777313608867,37.7,76736.62,5.9,-0.87729,0.00011,10.24115]
[1777313610880,37.7,76735.86,5.9,-0.87737,0.00011,10.23606]
[1777313612895,37.7,76736.8,5.9,-0.87733,0.00011,10.23647]
[1777313617931,37.7,76736.97,5.9,-0.87732,0.00011,10.23691]
[1777313619943,37.7,76736.32,5.9,-0.87739,0.00011,10.23247]
[1777313620951,37.7,76737.09,5.9,-0.87731,0.00011,10.23726]
[1777313621958,37.7,76738.98,5.9,-0.87711,0.00011,10.2492]
[1777313626993,37.7,76737.78,5.9,-0.87726,0.00011,10.24069]
[1777313628000,37.7,76736.47,5.9,-0.8774,0.00011,10.23215]
[1777313633035,37.7,76736.59,5.9,-0.8774,0.00011,10.23216]
[1777313637062,37.69,76737.53,5.9,-0.87731,0.00011,10.23753]
[1777313639077,37.69,76736.81,5.9,-0.87739,0.00011,10.23258]
[1777313641090,37.69,76735.57,5.9,-0.87753,0.00011,10.22432]
[1777313644111,37.69,76737.31,5.9,-0.87735,0.00011,10.23497]
[1777313645119,37.69,76736.6,5.9,-0.87743,0.00011,10.23026]
[1777313647133,37.69,76735.38,5.9,-0.87757,0.00011,10.22211]
[1777313651366,37.69,76735.66,5.9,-0.87755,0.00011,10.22342]
[1777313651453,37.69,76741.68,5.9,-0.87691,0.00011,10.26176]
[1777313652168,37.69,76751.12,5.9,-0.87589,0.00011,10.32201]
[1777313653175,37.69,76750.55,5.9,-0.87596,0.00011,10.31805]
[1777313656197,37.68,76751.65,5.9,-0.87586,0.00011,10.32421]
[1777313657204,37.68,76752.52,5.9,-0.87577,0.00011,10.32949]
[1777313660224,37.68,76751.58,5.9,-0.87589,0.00011,10.32257]
[1777313663246,37.68,76752.36,5.9,-0.87582,0.00011,10.32671]
[1777313665259,37.68,76751.24,5.9,-0.87595,0.00011,10.31897]
[1777313667273,37.68,76749.36,5.9,-0.87616,0.00011,10.30638]
[1777313671302,37.67,76750.16,5.9,-0.87614,0.00011,10.30512]
[1777313673316,37.67,76750.97,5.9,-0.87607,0.00011,10.30979]
[1777313676337,37.67,76749.78,5.9,-0.87621,0.00011,10.30138]
[1777313677344,37.67,76745.44,5.9,-0.87668,0.00011,10.27331]
[1777313678351,37.67,76743.89,5.9,-0.87685,0.00011,10.26317]
[1777313682379,37.67,76741.38,5.9,-0.87713,0.00011,10.24628]
[1777313684392,37.66,76739.95,5.9,-0.87729,0.00011,10.23677]
[1777313687414,37.66,76741.98,5.9,-0.87708,0.00011,10.24922]
[1777313688421,37.66,76746.66,5.9,-0.87658,0.00011,10.279]
[1777313690435,37.66,76742.53,5.9,-0.87704,0.00011,10.25205]
[1777313693456,37.66,76743.59,5.9,-0.87693,0.00011,10.25822]
[1777313694463,37.66,76742.76,5.9,-0.87703,0.00011,10.25269]
[1777313699498,37.66,76742.53,5.9,-0.87707,0.00011,10.2502]
[1777313702519,37.66,76744.19,5.9,-0.8769,0.00011,10.26024]
[1777313703526,37.65,76744.98,5.9,-0.87682,0.00011,10.26509]
[1777313704533,37.65,76747.76,5.9,-0.87652,0.00011,10.28269]
[1777313709568,37.65,76747.2,5.9,-0.8766,0.00011,10.2779]
[1777313712589,37.65,76748.25,5.9,-0.8765,0.00011,10.28393]
[1777313713596,37.65,76749.2,5.9,-0.8764,0.00011,10.28978]
[1777313718631,37.64,76749.36,5.9,-0.87641,0.00011,10.28956]
[1777313721602,37.64,76749.36,5.9,-0.87641,0.00011,10.28956]
[1777313721652,37.64,76751.79,5.9,-0.87616,0.00011,10.30438]
[1777313722659,37.64,76758.52,5.9,-0.87544,0.00011,10.3473]
[1777313725680,37.64,76761.49,5.9,-0.87513,0.00011,10.36536]
[1777313727030,37.64,76765.08,5.9,-0.87476,0.00011,10.38768]
[1777313727694,37.64,76764.31,5.9,-0.87484,0.00011,10.38273]
[1777313728701,37.64,76765.55,5.9,-0.87471,0.00011,10.39032]
[1777313730715,37.63,76768.83,5.9,-0.87437,0.00011,10.41065]
[1777313733736,37.63,76772.54,5.9,-0.87404,0.00011,10.42796]
[1777313734743,37.63,76773.46,5.9,-0.87394,0.00011,10.43349]
[1777313737763,37.63,76772.6,5.9,-0.87406,0.00011,10.42672]
[1777313739778,37.62,76773.31,5.9,-0.874,0.00011,10.43049]
[1777313744813,37.62,76766.72,5.9,-0.87475,0.00011,10.38612]
[1777313749848,37.61,76766.19,5.9,-0.87484,0.00011,10.38098]
[1777313751862,37.61,76767.11,5.9,-0.87475,0.00011,10.38623]
[1777313752869,37.61,76767.77,5.9,-0.87469,0.00011,10.3898]
[1777313753875,37.61,76767.18,5.9,-0.87475,0.00011,10.386]
[1777313758911,37.61,76765.98,5.9,-0.87492,0.00011,10.37623]
[1777313760925,37.6,76766.68,5.9,-0.87485,0.00011,10.38007]
[1777313761932,37.6,76765.88,5.9,-0.87494,0.00011,10.37458]
[1777313763946,37.6,76762.24,5.9,-0.87535,0.00011,10.3505]
[1777313764953,37.6,76761.51,5.9,-0.87544,0.00011,10.3455]
[1777313766967,37.6,76764.18,5.9,-0.87516,0.00011,10.36208]
[1777313767974,37.6,76771.17,5.9,-0.8744,0.00011,10.40674]
[1777313768981,37.6,76772.96,5.9,-0.87421,0.00011,10.41789]
[1777313769988,37.6,76774.32,5.9,-0.87407,0.00011,10.42627]
[1777313773009,37.59,76774.98,5.9,-0.87402,0.00011,10.42934]
[1777313774016,37.59,76778.14,5.9,-0.87368,0.00011,10.44931]
[1777313776035,37.59,76776.15,5.9,-0.87391,0.00011,10.43564]
[1777313777042,37.59,76772.55,5.9,-0.87431,0.00011,10.41205]
[1777313781070,37.58,76771.03,5.9,-0.8745,0.00011,10.40081]
[1777313782078,37.58,76769.62,5.9,-0.87466,0.00011,10.39138]
[1777313783084,37.58,76771.04,5.9,-0.87451,0.00011,10.4002]
[1777313784091,37.58,76770.32,5.9,-0.8746,0.00011,10.39522]
[1777313786105,37.58,76771.92,5.9,-0.87444,0.00011,10.40485]
[1777313791139,37.58,76774.87,5.9,-0.8742,0.00011,10.41675]
[1777313796176,37.57,76774.52,5.9,-0.87427,0.00011,10.41271]
[1777313797183,37.57,76775.3,5.9,-0.87419,0.00011,10.41739]
[1777313799196,37.57,76776.64,5.9,-0.87405,0.00011,10.42533]
[1777313800203,37.57,76777.8,5.9,-0.87393,0.00011,10.43245]
[1777313805238,37.56,76777.66,5.9,-0.87398,0.00011,10.42974]
[1777313808259,37.56,76778.41,5.9,-0.87392,0.00011,10.43351]
[1777313810774,37.56,76783.28,5.9,-0.87339,0.00011,10.46452]
[1777313811280,37.56,76788.04,5.9,-0.87287,0.00011,10.49515]
[1777313812287,37.56,76789.04,5.9,-0.87276,0.00011,10.50145]
[1777313815308,37.56,76790.98,5.9,-0.87255,0.00011,10.51349]
[1777313816899,37.56,76790.98,5.9,-0.87255,0.00011,10.51349]
[1777313817001,37.56,76790.98,5.9,-0.87255,0.00011,10.51349]
[1777313817099,37.55,76790.88,5.9,-0.87257,0.00011,10.51245]
[1777313817322,37.55,76799.33,5.9,-0.87164,0.00011,10.5671]
[1777313818329,37.55,76811.89,5.9,-0.87025,0.00011,10.64817]
[1777313819335,37.55,76812.61,5.9,-0.87017,0.00011,10.65246]
[1777313820343,37.55,76811.87,5.9,-0.87026,0.00011,10.64727]
[1777313821349,37.55,76806.25,5.9,-0.8709,0.00011,10.61048]
[1777313826385,37.55,76806.02,5.9,-0.87095,0.00011,10.60738]
[1777313827392,37.55,76806.64,5.9,-0.87089,0.00011,10.61108]
[1777313832426,37.54,76806.1,5.9,-0.87097,0.00011,10.606]
[1777313833434,37.54,76802.03,5.9,-0.87143,0.00011,10.57933]
[1777313836455,37.54,76803.0,5.9,-0.87134,0.00011,10.58479]
[1777313839475,37.54,76801.53,5.9,-0.87152,0.00011,10.57443]
[1777313840483,37.54,76800.83,5.9,-0.8716,0.00011,10.56964]
[1777313841616,37.53,76805.63,5.9,-0.87107,0.00011,10.60046]
[1777313842496,37.53,76810.53,5.9,-0.87053,0.00011,10.63192]
[1777313847532,37.53,76809.54,5.9,-0.87067,0.00011,10.6238]
[1777313848539,37.53,76808.03,5.9,-0.87084,0.00011,10.61369]
[1777313849546,37.53,76808.89,5.9,-0.87075,0.00011,10.61894]
[1777313853574,37.52,76809.77,5.9,-0.87073,0.00011,10.61797]
[1777313854581,37.52,76816.95,5.9,-0.86993,0.00011,10.66422]
[1777313856595,37.52,76816.19,5.9,-0.87003,0.00011,10.65854]
[1777313857602,37.52,76813.0,5.9,-0.8704,0.00011,10.63748]
[1777313858608,37.52,76811.66,5.9,-0.87055,0.00011,10.62845]
[1777313859616,37.52,76815.14,5.9,-0.87017,0.00011,10.6507]
[1777313860622,37.52,76815.99,5.9,-0.87008,0.00011,10.65586]
[1777313863624,37.52,76815.53,5.9,-0.87014,0.00011,10.65215]
[1777313864261,37.52,76815.53,5.9,-0.87014,0.00011,10.65215]
[1777313864296,37.51,76817.57,5.9,-0.86993,0.00011,10.66467]
[1777313864568,37.51,76817.57,5.9,-0.86993,0.00011,10.66467]
[1777313864588,37.51,76817.57,5.9,-0.86993,0.00011,10.66467]
[1777313864767,37.51,76817.57,5.9,-0.86993,0.00011,10.66467]
[1777313864846,37.51,76832.44,5.9,-0.86826,0.00011,10.76129]
[1777313865332,37.51,76832.44,5.9,-0.86826,0.00011,10.76129]
[1777313865658,37.51,76834.25,5.9,-0.86806,0.00011,10.77283]
[1777313867672,37.51,76833.08,5.9,-0.8682,0.00011,10.76473]
[1777313868679,37.51,76830.16,5.9,-0.86853,0.00011,10.74551]
[1777313869686,37.51,76827.46,5.9,-0.86884,0.00011,10.72749]
[1777313870693,37.51,76826.81,5.9,-0.86892,0.00011,10.72283]
[1777313871700,37.51,76819.33,5.9,-0.86977,0.00011,10.6738]
[1777313872707,37.51,76817.47,5.9,-0.86999,0.00011,10.66136]
[1777313873714,37.51,76817.93,5.9,-0.86994,0.00011,10.664]
[1777313875728,37.5,76817.21,5.9,-0.87003,0.00011,10.65862]
[1777313876736,37.5,76818.95,5.9,-0.86985,0.00011,10.66957]
[1777313878750,37.5,76818.13,5.9,-0.86995,0.00011,10.66352]
[1777313879757,37.5,76818.84,5.9,-0.86988,0.00011,10.66778]
[1777313881772,37.5,76818.55,5.9,-0.86992,0.00011,10.66518]
[1777313882985,37.5,76820.35,5.9,-0.86973,0.00011,10.67651]
[1777313883785,37.5,76829.96,5.9,-0.86865,0.00011,10.7386]
[1777313884793,37.49,76832.09,5.9,-0.86842,0.00011,10.752]
[1777313888821,37.49,76832.83,5.9,-0.86837,0.00011,10.75494]
[1777313889828,37.49,76830.87,5.9,-0.8686,0.00011,10.74172]
[1777313890835,37.49,76820.98,5.9,-0.86972,0.00011,10.67696]
[1777313891842,37.49,76818.44,5.9,-0.87001,0.00011,10.66009]
[1777313892849,37.48,76816.95,5.9,-0.87018,0.00011,10.65007]
[1777313894863,37.48,76809.63,5.9,-0.87101,0.00011,10.60189]
[1777313895870,37.48,76807.19,5.9,-0.87129,0.00011,10.58579]
[1777313900905,37.48,76805.33,5.9,-0.87152,0.00011,10.57249]
[1777313901911,37.48,76799.43,5.9,-0.87218,0.00011,10.534]
[1777313902919,37.48,76797.16,5.9,-0.87243,0.00011,10.51906]
[1777313903926,37.48,76790.28,5.9,-0.87319,0.00011,10.47433]
[1777313904933,37.48,76787.23,5.9,-0.87353,0.00011,10.45442]
[1777313906947,37.48,76787.09,5.9,-0.87355,0.00011,10.45331]
[1777313908960,37.48,76789.2,5.9,-0.87332,0.00011,10.46678]
[1777313911982,37.47,76792.04,5.9,-0.87307,0.00011,10.4794]
[1777313913996,37.47,76789.62,5.9,-0.87334,0.00011,10.46345]
[1777313919031,37.47,76791.46,5.9,-0.87315,0.00011,10.4747]
[1777313924066,37.47,76792.31,5.9,-0.87307,0.00011,10.47933]
[1777313929101,37.47,76793.0,5.9,-0.87301,0.00011,10.48299]
[1777313931116,37.47,76791.15,5.9,-0.87322,0.00011,10.47084]
[1777313932123,37.47,76785.85,5.9,-0.87381,0.00011,10.43624]
[1777313932434,37.47,76785.85,5.9,-0.87381,0.00011,10.43624]
[1777313933130,37.47,76778.61,5.9,-0.8746,0.00011,10.38934]
[1777313934136,37.47,76779.62,5.9,-0.87449,0.00011,10.39582]
[1777313935144,37.47,76780.49,5.9,-0.8744,0.00011,10.40138]
[1777313937158,37.47,76781.37,5.9,-0.8743,0.00011,10.40695]
[1777313938165,37.46,76782.23,5.9,-0.87421,0.00011,10.41244]
[1777313939172,37.46,76783.96,5.9,-0.87402,0.00011,10.42355]
[1777313940179,37.46,76782.78,5.9,-0.87415,0.00011,10.41583]
[1777313941186,37.46,76781.19,5.9,-0.87433,0.00011,10.40548]
[1777313942193,37.46,76782.1,5.9,-0.87423,0.00011,10.4113]
[1777313943200,37.46,76781.2,5.9,-0.87433,0.00011,10.40541]
[1777313944207,37.46,76785.14,5.9,-0.8739,0.00011,10.43082]
[1777313946221,37.46,76786.54,5.9,-0.87375,0.00011,10.43968]
[1777313948235,37.46,76791.51,5.9,-0.8732,0.00011,10.47162]
[1777313950248,37.46,76790.61,5.9,-0.87331,0.00011,10.46549]
[1777313953270,37.46,76793.29,5.9,-0.87302,0.00011,10.4824]
[1777313954662,37.46,76793.79,5.9,-0.87297,0.00011,10.48546]
[1777313955284,37.46,76796.8,5.9,-0.87264,0.00011,10.50478]
[1777313956291,37.46,76799.14,5.9,-0.87238,0.00011,10.51974]
[1777313958305,37.46,76798.54,5.9,-0.87246,0.00011,10.5154]
[1777313959312,37.46,76799.33,5.9,-0.87238,0.00011,10.5203]
[1777313963340,37.45,76798.12,5.9,-0.87253,0.00011,10.51153]
[1777313964347,37.45,76795.91,5.9,-0.87277,0.00011,10.497]
[1777313965354,37.45,76792.23,5.9,-0.87318,0.00011,10.47316]
[1777313966361,37.45,76786.12,5.9,-0.87386,0.00011,10.43326]
[1777313968379,37.45,76785.71,5.9,-0.87391,0.00011,10.43037]
[1777313969386,37.45,76784.55,5.9,-0.87404,0.00011,10.42276]
[1777313970393,37.45,76785.55,5.9,-0.87393,0.00011,10.42912]
[1777313971400,37.45,76784.99,5.9,-0.87405,0.00011,10.41998]
[1777313973414,37.45,76784.67,5.9,-0.87408,0.00011,10.41771]
[1777313974421,37.45,76785.45,5.9,-0.874,0.00011,10.42265]
[1777313978448,37.45,76784.64,5.9,-0.8741,0.00011,10.41699]
[1777313979457,37.45,76785.43,5.9,-0.87401,0.00011,10.42201]
[1777313984491,37.45,76784.03,5.9,-0.87417,0.00011,10.41246]
[1777313985498,37.45,76783.45,5.9,-0.87424,0.00011,10.40862]
[1777313987512,37.45,76782.97,5.9,-0.87429,0.00011,10.40537]
[1777313988519,37.45,76783.87,5.9,-0.8742,0.00011,10.41113]
[1777313990533,37.45,76783.19,5.9,-0.87427,0.00011,10.4066]
[1777313991843,37.45,76783.19,5.9,-0.87427,0.00011,10.4066]
[1777313991885,37.45,76783.19,5.9,-0.87427,0.00011,10.4066]
[1777313991934,37.45,76783.16,5.9,-0.87428,0.00011,10.40635]
[1777313992547,37.45,76771.25,5.9,-0.87558,0.00011,10.32908]
[1777313993554,37.45,76771.59,5.9,-0.87555,0.00011,10.33105]
[1777313997582,37.44,76773.39,5.9,-0.87537,0.00011,10.34172]
[1777313998589,37.44,76774.1,5.9,-0.8753,0.00011,10.34606]
[1777313999596,37.44,76773.99,5.9,-0.87531,0.00011,10.34509]
[1777314000602,37.44,76773.61,5.9,-0.87536,0.00011,10.34239]
[1777314001610,37.44,76773.67,5.9,-0.87536,0.00011,10.34253]
[1777314002616,37.44,76773.75,5.9,-0.87535,0.00011,10.3428]
[1777314003624,37.44,76773.87,5.9,-0.87534,0.00011,10.34333]
[1777314004630,37.44,76774.4,5.9,-0.87529,0.00011,10.3465]
[1777314005638,37.44,76774.86,5.9,-0.87525,0.00011,10.34922]
[1777314006645,37.44,76775.08,5.9,-0.87523,0.00011,10.35039]
[1777314007651,37.44,76775.66,5.9,-0.87517,0.00011,10.35388]
[1777314008658,37.44,76775.07,5.9,-0.87524,0.00011,10.34981]
[1777314009666,37.43,76775.37,5.9,-0.87521,0.00011,10.3515]
[1777314010673,37.43,76775.12,5.9,-0.87524,0.00011,10.34963]
[1777314011680,37.43,76775.58,5.9,-0.87519,0.00011,10.35235]
[1777314012687,37.43,76774.72,5.9,-0.87529,0.00011,10.34654]
[1777314014701,37.43,76775.58,5.9,-0.87521,0.00011,10.35161]
[1777314015708,37.43,76775.3,5.9,-0.87524,0.00011,10.34955]
[1777314016715,37.43,76775.07,5.9,-0.87527,0.00011,10.34782]
[1777314017722,37.43,76775.44,5.9,-0.87523,0.00011,10.34997]
[1777314019736,37.43,76774.18,5.9,-0.87538,0.00011,10.34134]
[1777314020743,37.43,76774.33,5.9,-0.87537,0.00011,10.34207]
[1777314021750,37.43,76769.57,5.9,-0.87589,0.00011,10.31111]
[1777314024812,37.43,76766.03,5.9,-0.87628,0.00011,10.2877]
[1777314025778,37.43,76764.18,5.9,-0.87649,0.00011,10.2756]
[1777314027792,37.42,76762.23,5.9,-0.8767,0.00011,10.26275]
[1777314032827,37.42,76762.8,5.9,-0.87671,0.00011,10.26038]
[1777314037862,37.42,76764.21,5.9,-0.87657,0.00011,10.26878]
[1777314046925,37.42,76765.14,5.9,-0.87649,0.00011,10.27333]
[1777314051960,37.41,76765.27,5.9,-0.87649,0.00011,10.27322]
[1777314055409,37.41,76762.67,5.9,-0.87679,0.00011,10.25574]
[1777314059010,37.41,76760.74,5.9,-0.877,0.00011,10.24282]
[1777314060018,37.41,76756.75,5.9,-0.87744,0.00011,10.21696]
[1777314064045,37.41,76758.48,5.9,-0.87726,0.00011,10.22762]
[1777314069080,37.41,76758.41,5.9,-0.87728,0.00011,10.22647]
[1777314074115,37.41,76759.89,5.9,-0.87713,0.00011,10.23524]
[1777314079150,37.4,76758.14,5.9,-0.87733,0.00011,10.22316]
[1777314081164,37.4,76756.29,5.9,-0.87754,0.00011,10.21091]
[1777314082415,37.4,76754.25,5.9,-0.87776,0.00011,10.19746]
[1777314086199,37.4,76750.31,5.9,-0.87819,0.00011,10.17169]
[1777314087206,37.4,76744.13,5.9,-0.87886,0.00011,10.13181]
[1777314089221,37.4,76743.46,5.9,-0.87893,0.00011,10.12734]
[1777314094255,37.4,76743.33,5.9,-0.879,0.00011,10.12103]
[1777314095278,37.4,76743.33,5.9,-0.879,0.00011,10.12103]
[1777314095281,37.4,76742.56,5.9,-0.87908,0.00011,10.11608]
[1777314096269,37.4,76738.7,5.9,-0.8795,0.00011,10.09099]
[1777314097275,37.4,76737.2,5.9,-0.87967,0.00011,10.08112]
[1777314099290,37.4,76738.04,5.9,-0.87958,0.00011,10.08605]
[1777314104326,37.39,76738.08,5.9,-0.8796,0.00011,10.08514]
[1777314106339,37.39,76736.32,5.9,-0.8798,0.00011,10.07339]
[1777314107347,37.39,76737.1,5.9,-0.87972,0.00011,10.07818]
[1777314108360,37.39,76735.72,5.9,-0.87987,0.00011,10.06911]
[1777314110373,37.39,76738.38,5.9,-0.87959,0.00011,10.08579]
[1777314111380,37.39,76748.93,5.9,-0.87846,0.00011,10.15367]
[1777314112388,37.39,76748.7,5.9,-0.87849,0.00011,10.15216]
[1777314116415,37.39,76749.86,5.9,-0.87836,0.00011,10.15955]
[1777314122458,37.39,76750.73,5.9,-0.87827,0.00011,10.16506]
[1777314123465,37.39,76749.63,5.9,-0.87839,0.00011,10.15797]
[1777314124472,37.39,76750.55,5.9,-0.87829,0.00011,10.16388]
[1777314126486,37.39,76752.55,5.9,-0.87807,0.00011,10.17675]
[1777314127492,37.39,76753.37,5.9,-0.87799,0.00011,10.182]
[1777314129373,37.39,76752.74,5.9,-0.87806,0.00011,10.17791]
[1777314129507,37.39,76755.93,5.9,-0.87771,0.00011,10.19843]
[1777314130514,37.39,76756.7,5.9,-0.87763,0.00011,10.20333]
[1777314131521,37.39,76757.93,5.9,-0.8775,0.00011,10.2112]
[1777314132528,37.39,76765.46,5.9,-0.87669,0.00011,10.25968]
[1777314133535,37.39,76766.53,5.9,-0.87657,0.00011,10.26644]
[1777314134542,37.39,76765.78,5.9,-0.87666,0.00011,10.26146]
[1777314135549,37.39,76764.93,5.9,-0.87675,0.00011,10.25584]
[1777314138570,37.39,76764.19,5.9,-0.87684,0.00011,10.2507]
[1777314142598,37.39,76764.84,5.9,-0.87677,0.00011,10.25443]
[1777314144611,37.39,76764.02,5.9,-0.87687,0.00011,10.24891]
[1777314145619,37.39,76764.75,5.9,-0.87679,0.00011,10.25351]
[1777314150653,37.38,76764.3,5.9,-0.87685,0.00011,10.25007]
[1777314155691,37.38,76764.07,5.9,-0.87693,0.00011,10.24271]
[1777314156698,37.38,76764.72,5.9,-0.87687,0.00011,10.24681]
[1777314159719,37.38,76764.13,5.9,-0.87693,0.00011,10.24272]
[1777314161733,37.38,76764.71,5.9,-0.87687,0.00011,10.24629]
[1777314165846,37.38,76765.03,5.9,-0.87684,0.00011,10.24808]
[1777314165971,37.38,76765.03,5.9,-0.87684,0.00011,10.24808]
[1777314166072,37.38,76764.99,5.9,-0.87685,0.00011,10.24773]
[1777314167324,37.38,76764.99,5.9,-0.87685,0.00011,10.24773]
[1777314167413,37.38,76764.99,5.9,-0.87685,0.00011,10.24754]
[1777314170798,37.38,76764.19,5.9,-0.87694,0.00011,10.24211]
[1777314172812,37.38,76764.94,5.9,-0.87687,0.00011,10.24679]
[1777314174826,37.38,76764.11,5.9,-0.87696,0.00011,10.24126]
[1777314175833,37.38,76764.93,5.9,-0.87687,0.00011,10.24648]
[1777314176840,37.38,76765.71,5.9,-0.87679,0.00011,10.25142]
[1777314177847,37.38,76764.81,5.9,-0.87689,0.00011,10.24553]
[1777314178854,37.38,76765.68,5.9,-0.87679,0.00011,10.25106]
[1777314179860,37.38,76769.47,5.9,-0.87639,0.00011,10.27544]
[1777314180867,37.38,76770.58,5.9,-0.87627,0.00011,10.28249]
[1777314181875,37.38,76771.75,5.9,-0.87614,0.00011,10.28991]
[1777314184896,37.38,76774.03,5.9,-0.8759,0.00011,10.30424]
[1777314185903,37.37,76775.71,5.9,-0.87572,0.00011,10.31494]
[1777314189931,37.37,76776.48,5.9,-0.87565,0.00011,10.31921]
[1777314191944,37.37,76779.71,5.9,-0.8753,0.00011,10.3397]
[1777314192952,37.37,76784.19,5.9,-0.87482,0.00011,10.36847]
[1777314193959,37.37,76786.31,5.9,-0.87459,0.00011,10.38193]
[1777314198994,37.37,76786.47,5.9,-0.8746,0.00011,10.38148]
[1777314204028,37.36,76786.99,5.9,-0.87457,0.00011,10.38328]
[1777314208057,37.36,76789.87,5.9,-0.87427,0.00011,10.40093]
[1777314213092,37.36,76789.43,5.9,-0.87437,0.00011,10.39244]
[1777314218126,37.36,76788.86,5.9,-0.87444,0.00011,10.38856]
[1777314221148,37.36,76789.68,5.9,-0.87435,0.00011,10.39377]
[1777314226364,37.36,76790.32,5.9,-0.87428,0.00011,10.39777]
[1777314226942,37.36,76790.3,5.9,-0.87429,0.00011,10.39755]
[1777314227190,37.36,76795.68,5.9,-0.87369,0.00011,10.43243]
[1777314228197,37.36,76804.4,5.9,-0.87273,0.00011,10.48894]
[1777314229204,37.36,76810.4,5.9,-0.87207,0.00011,10.52776]
[1777314231218,37.36,76808.64,5.9,-0.87227,0.00011,10.51588]
[1777314235246,37.35,76807.6,5.9,-0.8724,0.00011,10.50832]
[1777314240281,37.35,76807.91,5.9,-0.87238,0.00011,10.5094]
[1777314241288,37.35,76806.63,5.9,-0.87253,0.00011,10.50091]
[1777314242296,37.35,76803.55,5.9,-0.87287,0.00011,10.48072]
[1777314243301,37.35,76802.75,5.9,-0.87296,0.00011,10.47536]
[1777314244309,37.35,76802.06,5.9,-0.87304,0.00011,10.47074]
[1777314246323,37.35,76794.9,5.9,-0.87384,0.00011,10.42402]
[1777314247330,37.35,76793.94,5.9,-0.87395,0.00011,10.41767]
[1777314251357,37.35,76793.53,5.9,-0.874,0.00011,10.41482]
[1777314254379,37.35,76792.93,5.9,-0.87406,0.00011,10.41079]
[1777314255386,37.35,76793.42,5.9,-0.87401,0.00011,10.41389]
[1777314256393,37.35,76790.74,5.9,-0.87431,0.00011,10.39651]
[1777314257400,37.35,76787.74,5.9,-0.87464,0.00011,10.37703]
[1777314258407,37.35,76784.64,5.9,-0.87498,0.00011,10.35694]
[1777314259414,37.35,76783.86,5.9,-0.87506,0.00011,10.35193]
[1777314261428,37.35,76782.48,5.9,-0.87521,0.00011,10.34307]
[1777314263442,37.35,76781.6,5.9,-0.87531,0.00011,10.33749]
[1777314264449,37.35,76782.53,5.9,-0.8752,0.00011,10.34357]
[1777314266463,37.35,76781.87,5.9,-0.87527,0.00011,10.3394]
[1777314267469,37.35,76782.58,5.9,-0.87519,0.00011,10.34405]
[1777314268477,37.35,76778.13,5.9,-0.87568,0.00011,10.31502]
[1777314269484,37.35,76775.19,5.9,-0.87601,0.00011,10.29581]
[1777314270491,37.35,76775.4,5.9,-0.87599,0.00011,10.29699]
[1777314271497,37.35,76774.58,5.9,-0.87613,0.00011,10.28612]
[1777314272505,37.35,76774.79,5.9,-0.87611,0.00011,10.28732]
[1777314273512,37.35,76774.43,5.9,-0.87616,0.00011,10.28484]
[1777314274520,37.34,76774.19,5.9,-0.87619,0.00011,10.28313]
[1777314275526,37.34,76773.6,5.9,-0.87625,0.00011,10.27916]
[1777314276534,37.34,76773.95,5.9,-0.87622,0.00011,10.28128]
[1777314277540,37.34,76774.24,5.9,-0.87619,0.00011,10.283]
[1777314278547,37.34,76774.34,5.9,-0.87618,0.00011,10.2835]
[1777314279554,37.34,76774.5,5.9,-0.87616,0.00011,10.28438]
[1777314280561,37.34,76774.35,5.9,-0.87618,0.00011,10.28326]
[1777314281568,37.34,76773.93,5.9,-0.87623,0.00011,10.28039]
[1777314282575,37.34,76774.31,5.9,-0.87619,0.00011,10.2827]
[1777314284589,37.34,76773.49,5.9,-0.87629,0.00011,10.2771]
[1777314285595,37.34,76774.11,5.9,-0.87622,0.00011,10.28097]
[1777314286603,37.34,76773.81,5.9,-0.87626,0.00011,10.27888]
[1777314287609,37.34,76774.3,5.9,-0.87621,0.00011,10.2819]
[1777314288617,37.34,76774.37,5.9,-0.8762,0.00011,10.28221]
[1777314289624,37.34,76773.89,5.9,-0.87626,0.00011,10.27896]
[1777314290631,37.34,76774.29,5.9,-0.87622,0.00011,10.2814]
[1777314291638,37.34,76774.46,5.9,-0.8762,0.00011,10.28235]
[1777314292645,37.34,76774.89,5.9,-0.87616,0.00011,10.28498]
[1777314293652,37.34,76774.35,5.9,-0.87622,0.00011,10.28134]
[1777314294659,37.34,76774.82,5.9,-0.87617,0.00011,10.28424]
[1777314295666,37.34,76775.18,5.9,-0.87613,0.00011,10.28641]
[1777314296673,37.34,76777.95,5.9,-0.87583,0.00011,10.30418]
[1777314297679,37.34,76777.52,5.9,-0.87588,0.00011,10.30122]
[1777314298687,37.34,76776.43,5.9,-0.876,0.00011,10.29399]
[1777314299694,37.33,76776.27,5.9,-0.87602,0.00011,10.2928]
[1777314300701,37.33,76775.22,5.9,-0.87614,0.00011,10.28585]
[1777314301708,37.33,76772.52,5.9,-0.87644,0.00011,10.26824]
[1777314304729,37.33,76770.78,5.9,-0.87663,0.00011,10.25661]
[1777314310771,37.33,76770.38,5.9,-0.87669,0.00011,10.25338]
[1777314315806,37.33,76769.56,5.9,-0.87679,0.00011,10.24756]
[1777314318001,37.33,76769.96,5.9,-0.87674,0.00011,10.25005]
[1777314318727,37.33,76759.51,5.9,-0.87788,0.00011,10.18243]
[1777314319631,37.33,76735.97,5.9,-0.8804,0.00011,10.03109]
[1777314319837,37.33,76733.17,5.9,-0.88069,0.00011,10.01311]
[1777314321079,37.33,76733.17,5.9,-0.88069,0.00011,10.01311]
[1777314321114,37.33,76731.99,5.9,-0.88082,0.00011,10.00573]
[1777314321851,37.33,76730.06,5.9,-0.88102,0.00011,9.99331]
[1777314322858,37.33,76729.29,5.9,-0.8811,0.00011,9.98835]
[1777314324005,37.33,76722.2,5.9,-0.88185,0.00011,9.94288]
[1777314324872,37.33,76718.42,5.9,-0.88225,0.00011,9.91872]
[1777314325879,37.33,76714.22,5.9,-0.88269,0.0001,9.89193]
[1777314326886,37.33,76713.39,5.9,-0.88278,0.0001,9.88674]
[1777314327893,37.33,76712.55,5.9,-0.88286,0.0001,9.8815]
[1777314328900,37.33,76712.04,5.9,-0.88291,0.0001,9.87837]
[1777314329907,37.33,76713.8,5.9,-0.88273,0.0001,9.88976]
[1777314330914,37.33,76715.32,5.9,-0.88256,0.00011,9.89961]
[1777314331921,37.33,76712.33,5.9,-0.88293,0.0001,9.87523]
[1777314334942,37.33,76709.4,5.9,-0.88323,0.0001,9.85692]
[1777314335949,37.33,76708.0,5.9,-0.88337,0.0001,9.84814]
[1777314336955,37.33,76708.63,5.9,-0.8833,0.0001,9.85234]
[1777314339977,37.34,76707.98,5.9,-0.88336,0.0001,9.84869]
[1777314340984,37.34,76707.45,5.9,-0.88342,0.0001,9.84548]
[1777314344009,37.34,76706.83,5.9,-0.88347,0.0001,9.84205]
[1777314346022,37.34,76707.24,5.9,-0.88342,0.0001,9.84504]
[1777314347028,37.34,76707.51,5.9,-0.88339,0.0001,9.84694]
[1777314348036,37.34,76707.21,5.9,-0.88342,0.0001,9.8452]
[1777314350049,37.34,76707.92,5.9,-0.88334,0.0001,9.85008]
[1777314352064,37.34,76707.62,5.9,-0.88337,0.0001,9.8485]
[1777314353070,37.34,76707.32,5.9,-0.88339,0.0001,9.84676]
[1777314357098,37.34,76706.25,5.9,-0.88349,0.0001,9.84061]
[1777314358106,37.34,76705.94,5.9,-0.88352,0.0001,9.83881]
[1777314359204,37.34,76705.67,5.9,-0.88355,0.0001,9.83727]
[1777314360120,37.34,76705.25,5.9,-0.88359,0.0001,9.83478]
[1777314361127,37.35,76704.28,5.9,-0.88369,0.0001,9.82877]
[1777314362134,37.35,76704.52,5.9,-0.88366,0.0001,9.8305]
[1777314363141,37.35,76703.52,5.9,-0.88376,0.0001,9.82431]
[1777314364148,37.35,76704.27,5.9,-0.88368,0.0001,9.8293]
[1777314365155,37.35,76703.34,5.9,-0.88377,0.0001,9.82356]
[1777314366162,37.35,76703.87,5.9,-0.88371,0.0001,9.82714]
[1777314368176,37.35,76704.07,5.9,-0.88369,0.0001,9.82881]
[1777314370190,37.35,76703.32,5.9,-0.88376,0.0001,9.82441]
[1777314371197,37.35,76702.21,5.9,-0.88387,0.0001,9.81752]
[1777314372204,37.35,76702.98,5.9,-0.88379,0.0001,9.82264]
[1777314374218,37.35,76703.65,5.9,-0.88371,0.0001,9.82731]
[1777314375224,37.35,76702.5,5.9,-0.88383,0.0001,9.82016]
[1777314376232,37.35,76702.74,5.9,-0.8838,0.0001,9.82189]
[1777314377239,37.35,76703.0,5.9,-0.88377,0.0001,9.82374]
[1777314378246,37.35,76703.38,5.9,-0.88373,0.0001,9.82635]
[1777314382274,37.36,76704.24,5.9,-0.88362,0.0001,9.83258]
[1777314384288,37.36,76702.57,5.9,-0.88379,0.0001,9.82228]
[1777314386302,37.36,76702.95,5.9,-0.88375,0.0001,9.82508]
[1777314387309,37.36,76702.76,5.9,-0.88376,0.0001,9.82405]
[1777314388316,37.36,76701.45,5.9,-0.8839,0.0001,9.81588]
[1777314389323,37.36,76701.06,5.9,-0.88393,0.0001,9.8136]
[1777314390330,37.36,76700.04,5.9,-0.88404,0.0001,9.8073]
[1777314391337,37.36,76698.79,5.9,-0.88422,0.0001,9.79419]
[1777314392955,37.36,76698.18,5.9,-0.88428,0.0001,9.79053]
[1777314393351,37.36,76695.33,5.9,-0.88457,0.0001,9.77262]
[1777314397379,37.36,76693.58,5.9,-0.88473,0.0001,9.76257]
[1777314402414,37.36,76693.07,5.9,-0.88479,0.0001,9.75921]
[1777314404428,37.36,76687.88,5.9,-0.88532,0.0001,9.72616]
[1777314405436,37.36,76685.78,5.9,-0.88554,0.0001,9.71279]
[1777314409464,37.36,76687.39,5.9,-0.88537,0.0001,9.72318]
[1777314414499,37.36,76686.81,5.9,-0.88543,0.0001,9.71961]
[1777314419534,37.36,76687.25,5.9,-0.88538,0.0001,9.72248]
[1777314424569,37.36,76687.04,5.9,-0.8854,0.0001,9.72117]
[1777314427590,37.36,76694.46,5.9,-0.88464,0.0001,9.76835]
[1777314428597,37.36,76696.5,5.9,-0.88443,0.0001,9.78127]
[1777314430611,37.36,76699.45,5.9,-0.88412,0.0001,9.79988]
[1777314431618,37.36,76703.93,5.9,-0.88366,0.0001,9.82833]
[1777314432625,37.36,76712.22,5.9,-0.88279,0.0001,9.88141]
[1777314435646,37.36,76712.72,5.9,-0.88273,0.0001,9.88485]
[1777314437660,37.37,76713.51,5.9,-0.88265,0.0001,9.89004]
[1777314443702,37.37,76713.33,5.9,-0.88266,0.0001,9.88919]
[1777314451757,37.37,76715.86,5.9,-0.88244,0.00011,9.90033]
[1777314456793,37.37,76715.76,5.9,-0.88245,0.00011,9.89981]
[1777314457800,37.37,76714.48,5.9,-0.88259,0.0001,9.89165]
[1777314458807,37.37,76713.88,5.9,-0.88265,0.0001,9.88785]
[1777314460821,37.37,76714.46,5.9,-0.88259,0.0001,9.89164]
[1777314463842,37.37,76713.29,5.9,-0.88271,0.0001,9.88427]
[1777314464849,37.37,76712.4,5.9,-0.8828,0.0001,9.87864]
[1777314466863,37.37,76712.05,5.9,-0.88283,0.0001,9.87651]
[1777314467870,37.37,76713.17,5.9,-0.88272,0.0001,9.88373]
[1777314472905,37.37,76712.07,5.9,-0.88283,0.0001,9.87696]
[1777314473912,37.37,76710.71,5.9,-0.88297,0.0001,9.86834]
[1777314475926,37.37,76710.0,5.9,-0.88304,0.0001,9.86396]
[1777314476933,37.37,76707.47,5.9,-0.8833,0.0001,9.8479]
[1777314477940,37.37,76701.6,5.9,-0.88391,0.0001,9.81056]
[1777314479957,37.37,76700.38,5.9,-0.88403,0.0001,9.80312]
[1777314480961,37.37,76690.77,5.9,-0.88503,0.0001,9.7418]
[1777314481968,37.37,76688.98,5.9,-0.88522,0.0001,9.73008]
[1777314482975,37.37,76686.98,5.9,-0.88543,0.0001,9.71733]
[1777314485996,37.37,76684.66,5.9,-0.88567,0.0001,9.70257]
[1777314488011,37.37,76681.89,5.9,-0.88596,0.0001,9.68499]
[1777314489018,37.37,76676.28,5.9,-0.88653,0.0001,9.64941]
[1777314490025,37.37,76669.18,5.9,-0.88726,0.0001,9.6042]
[1777314493046,37.37,76659.72,5.9,-0.88823,0.0001,9.54387]
[1777314494052,37.37,76658.51,5.9,-0.88836,0.0001,9.53615]
[1777314499088,37.37,76660.19,5.9,-0.88819,0.0001,9.54648]
[1777314500095,37.37,76661.77,5.9,-0.88803,0.0001,9.55639]
[1777314502109,37.37,76669.43,5.9,-0.88725,0.0001,9.6047]
[1777314503116,37.37,76672.73,5.9,-0.88691,0.0001,9.62575]
[1777314508151,37.37,76673.14,5.9,-0.88686,0.0001,9.62896]
[1777314513186,37.37,76672.64,5.9,-0.88696,0.0001,9.621]
[1777314515200,37.37,76675.13,5.9,-0.8867,0.0001,9.63695]
[1777314520235,37.37,76674.75,5.9,-0.88673,0.0001,9.63497]
[1777314525270,37.37,76676.06,5.9,-0.88659,0.0001,9.64368]
[1777314530305,37.37,76675.86,5.9,-0.88661,0.0001,9.64273]
[1777314535340,37.37,76674.31,5.9,-0.88676,0.0001,9.63326]
[1777314536347,37.37,76677.75,5.9,-0.8864,0.0001,9.65516]
[1777314537354,37.37,76680.35,5.9,-0.88614,0.0001,9.67172]
[1777314542389,37.38,76680.0,5.9,-0.88617,0.0001,9.6698]
[1777314547632,37.38,76679.33,5.9,-0.88623,0.0001,9.66583]
[1777314553466,37.38,76679.44,5.9,-0.88621,0.0001,9.66705]
[1777314555479,37.38,76677.06,5.9,-0.88645,0.0001,9.6521]
[1777314560515,37.38,76677.51,5.9,-0.88642,0.0001,9.654]
[1777314564543,37.37,76679.21,5.9,-0.88626,0.0001,9.66396]
[1777314565668,37.37,76683.41,5.9,-0.88583,0.0001,9.69039]
[1777314566557,37.37,76686.13,5.9,-0.88555,0.0001,9.7077]
[1777314569577,37.37,76687.33,5.9,-0.88543,0.0001,9.71527]
[1777314574613,37.37,76686.85,5.9,-0.88554,0.0001,9.70671]
[1777314575620,37.37,76685.19,5.9,-0.88571,0.0001,9.69615]
[1777314580655,37.37,76684.44,5.9,-0.88578,0.0001,9.69137]
[1777314585690,37.37,76685.62,5.9,-0.88566,0.0001,9.69885]
[1777314589718,37.37,76687.48,5.9,-0.88547,0.0001,9.71058]
[1777314595760,37.37,76686.05,5.9,-0.88562,0.0001,9.70127]
[1777314600794,37.37,76676.71,5.9,-0.88659,0.0001,9.64154]
[1777314601802,37.37,76674.45,5.9,-0.88683,0.0001,9.62697]
[1777314604823,37.37,76676.79,5.9,-0.88659,0.0001,9.64145]
[1777314605830,37.37,76678.53,5.9,-0.88642,0.0001,9.65225]
[1777314610865,37.36,76679.28,5.9,-0.88636,0.0001,9.65572]
[1777314615900,37.36,76678.06,5.9,-0.88649,0.0001,9.64813]
[1777314620935,37.37,76677.86,5.9,-0.88651,0.0001,9.6469]
[1777314626977,37.37,76677.61,5.9,-0.88653,0.0001,9.6453]
[1777314632013,37.36,76676.99,5.9,-0.88665,0.0001,9.63599]
[1777314634027,37.37,76675.23,5.9,-0.88683,0.0001,9.62488]
[1777314635034,37.36,76670.06,5.9,-0.88736,0.0001,9.59188]
[1777314639062,37.36,76674.41,5.9,-0.88693,0.0001,9.61864]
[1777314641076,37.36,76670.8,5.9,-0.88731,0.0001,9.59528]
[1777314646110,37.36,76670.67,5.9,-0.88734,0.0001,9.59342]
[1777314651146,37.36,76675.56,5.9,-0.88685,0.0001,9.62337]
[1777314652154,37.36,76678.34,5.9,-0.88657,0.0001,9.64075]
[1777314654167,37.35,76682.64,5.9,-0.88614,0.0001,9.66776]
[1777314659202,37.35,76682.67,5.9,-0.88614,0.0001,9.66771]
[1777314661216,37.35,76685.01,5.9,-0.8859,0.0001,9.68248]
[1777314663229,37.35,76686.61,5.9,-0.88573,0.0001,9.69251]
[1777314667257,37.35,76691.07,5.9,-0.88528,0.0001,9.72058]
[1777314672293,37.35,76692.73,5.9,-0.88511,0.0001,9.73074]
[1777314674308,37.35,76696.59,5.9,-0.88472,0.0001,9.75514]
[1777314675315,37.35,76699.57,5.9,-0.88441,0.0001,9.77402]
[1777314676322,37.35,76699.61,5.9,-0.88441,0.0001,9.77414]
[1777314677329,37.35,76700.23,5.9,-0.88434,0.0001,9.77797]
[1777314678336,37.35,76700.74,5.9,-0.88429,0.0001,9.78109]
[1777314680354,37.35,76702.48,5.9,-0.88412,0.0001,9.79194]
[1777314681360,37.35,76703.66,5.9,-0.884,0.0001,9.79933]
[1777314682368,37.35,76703.91,5.9,-0.88397,0.0001,9.80079]
[1777314683374,37.35,76702.85,5.9,-0.88408,0.0001,9.7939]
[1777314685389,37.35,76702.48,5.9,-0.88413,0.0001,9.7913]
[1777314687404,37.35,76702.81,5.9,-0.8841,0.0001,9.79319]
[1777314688411,37.35,76702.52,5.9,-0.88413,0.0001,9.79123]
[1777314692439,37.35,76701.01,5.9,-0.88435,0.0001,9.77588]
[1777314693446,37.35,76701.75,5.9,-0.88427,0.0001,9.78053]
[1777314696467,37.34,76701.19,5.9,-0.88433,0.0001,9.77679]
[1777314698016,37.34,76701.86,5.9,-0.88426,0.0001,9.78097]
[1777314698481,37.34,76701.45,5.9,-0.8843,0.0001,9.77836]
[1777314699488,37.34,76701.73,5.9,-0.88428,0.0001,9.78011]
[1777314700494,37.34,76701.24,5.9,-0.88433,0.0001,9.77695]
[1777314701507,37.34,76701.91,5.9,-0.88426,0.0001,9.78119]
[1777314703517,37.34,76701.72,5.9,-0.88428,0.0001,9.77992]
[1777314704523,37.34,76702.01,5.9,-0.88425,0.0001,9.78175]
[1777314705531,37.34,76702.29,5.9,-0.88422,0.0001,9.78351]
[1777314706538,37.34,76701.47,5.9,-0.88431,0.0001,9.77827]
[1777314707546,37.34,76704.27,5.9,-0.88401,0.0001,9.79611]
[1777314708553,37.34,76704.79,5.9,-0.88396,0.0001,9.7994]
[1777314710566,37.34,76705.99,5.9,-0.88384,0.0001,9.80698]
[1777314714642,37.34,76706.96,5.9,-0.88374,0.0001,9.81299]
[1777314715648,37.34,76707.99,5.9,-0.88363,0.0001,9.81951]
[1777314720683,37.34,76708.08,5.9,-0.88363,0.0001,9.81973]
[1777314721691,37.34,76709.07,5.9,-0.88353,0.0001,9.82597]
[1777314726726,37.34,76710.57,5.9,-0.88338,0.0001,9.8351]
[1777314727733,37.34,76712.79,5.9,-0.88315,0.0001,9.8492]
[1777314730783,37.34,76712.9,5.9,-0.88314,0.0001,9.84968]
[1777314730878,37.34,76723.8,5.9,-0.88199,0.00011,9.91929]
[1777314731761,37.34,76727.28,5.9,-0.88163,0.00011,9.94146]
[1777314732768,37.34,76727.52,5.9,-0.88161,0.00011,9.94279]
[1777314733775,37.34,76726.96,5.9,-0.88167,0.00011,9.93896]
[1777314736762,37.34,76726.99,5.9,-0.88167,0.00011,9.93869]
[1777314736796,37.34,76732.44,5.9,-0.8811,0.00011,9.9734]
[1777314737803,37.34,76738.42,5.9,-0.88047,0.00011,10.01154]
[1777314740081,37.34,76738.28,5.9,-0.88048,0.00011,10.01067]
[1777314740125,37.33,76732.43,5.9,-0.88111,0.00011,9.97279]
[1777314740823,37.33,76724.44,5.9,-0.88196,0.00011,9.92158]
[1777314742838,37.33,76724.74,5.9,-0.88193,0.00011,9.92304]
[1777314747872,37.33,76724.8,5.9,-0.88194,0.00011,9.92243]
[1777314748880,37.33,76725.33,5.9,-0.88189,0.00011,9.92562]
[1777314749886,37.33,76725.89,5.9,-0.88183,0.00011,9.92901]
[1777314751901,37.33,76724.09,5.9,-0.88209,0.00011,9.91149]
[1777314753915,37.33,76723.29,5.9,-0.88218,0.00011,9.906]
[1777314755929,37.33,76721.38,5.9,-0.88239,0.00011,9.89342]
[1777314756936,37.33,76722.25,5.9,-0.8823,0.00011,9.89882]
[1777314758951,37.33,76721.2,5.9,-0.88241,0.00011,9.89176]
[1777314759958,37.32,76720.71,5.9,-0.88247,0.00011,9.88846]
[1777314760965,37.32,76720.07,5.9,-0.88254,0.00011,9.8842]
[1777314761972,37.32,76720.95,5.9,-0.88245,0.00011,9.88968]
[1777314762979,37.32,76715.17,5.9,-0.88306,0.0001,9.85254]
[1777314763986,37.32,76713.87,5.9,-0.8832,0.0001,9.84412]
[1777314764993,37.32,76714.53,5.9,-0.88313,0.0001,9.84823]
[1777314768014,37.32,76713.71,5.9,-0.88322,0.0001,9.84266]
[1777314771035,37.32,76714.22,5.9,-0.88317,0.0001,9.8456]
[1777314776070,37.32,76714.42,5.9,-0.88316,0.0001,9.84629]
[1777314781105,37.32,76717.69,5.9,-0.88283,0.00011,9.86659]
[1777314782112,37.32,76720.92,5.9,-0.88249,0.00011,9.8871]
[1777314783119,37.32,76723.52,5.9,-0.88222,0.00011,9.90356]
[1777314784126,37.32,76725.4,5.9,-0.88203,0.00011,9.91539]
[1777314786140,37.32,76724.2,5.9,-0.88216,0.00011,9.90726]
[1777314789160,37.31,76724.75,5.9,-0.88211,0.00011,9.91016]
[1777314790168,37.31,76724.13,5.9,-0.88218,0.00011,9.90599]
[1777314791175,37.31,76724.86,5.9,-0.88211,0.00011,9.91047]
[1777314793189,37.31,76724.07,5.9,-0.8822,0.00011,9.905]
[1777314793691,37.31,76724.07,5.9,-0.8822,0.00011,9.905]
[1777314794095,37.31,76724.07,5.9,-0.8822,0.00011,9.905]
[1777314794196,37.31,76721.66,5.9,-0.88245,0.00011,9.88938]
[1777314795203,37.31,76717.95,5.9,-0.88285,0.00011,9.86546]
[1777314796210,37.31,76719.09,5.9,-0.88273,0.00011,9.87262]
[1777314799231,37.31,76718.42,5.9,-0.88281,0.00011,9.86787]
[1777314800238,37.31,76720.05,5.9,-0.88264,0.00011,9.87815]
[1777314801244,37.31,76725.28,5.9,-0.88209,0.00011,9.91148]
[1777314802252,37.31,76728.02,5.9,-0.88181,0.00011,9.92882]
[1777314805273,37.31,76728.69,5.9,-0.88175,0.00011,9.9324]
[1777314810057,37.3,76728.64,5.9,-0.88176,0.00011,9.93135]
[1777314811035,37.3,76734.32,5.9,-0.88123,0.00011,9.96165]
[1777314811316,37.3,76739.03,5.9,-0.88073,0.00011,9.99189]
[1777314812322,37.3,76741.81,5.9,-0.88043,0.00011,10.00975]
[1777314813652,37.3,76742.52,5.9,-0.88036,0.00011,10.01428]
[1777314814337,37.3,76744.75,5.9,-0.88012,0.00011,10.02828]
[1777314815344,37.3,76743.61,5.9,-0.88025,0.00011,10.0206]
[1777314819372,37.3,76744.42,5.9,-0.88018,0.00011,10.02506]
[1777314824407,37.3,76744.73,5.9,-0.88015,0.00011,10.02657]
[1777314828440,37.3,76743.75,5.9,-0.88027,0.00011,10.01983]
[1777314830454,37.3,76744.87,5.9,-0.88015,0.00011,10.027]
[1777314833474,37.3,76746.9,5.9,-0.87993,0.00011,10.03998]
[1777314837503,37.3,76747.92,5.9,-0.87982,0.00011,10.0464]
[1777314839517,37.29,76746.87,5.9,-0.87994,0.00011,10.03958]
[1777314844552,37.29,76748.5,5.9,-0.87977,0.00011,10.0499]
[1777314849586,37.29,76748.12,5.9,-0.87981,0.00011,10.04721]
[1777314850593,37.29,76747.01,5.9,-0.87993,0.00011,10.04003]
[1777314852608,37.29,76739.96,5.9,-0.88068,0.00011,9.99466]
[1777314854211,37.29,76739.96,5.9,-0.88068,0.00011,9.99466]
[1777314855632,37.29,76739.14,5.9,-0.88077,0.00011,9.98951]
[1777314856639,37.29,76730.26,5.9,-0.88171,0.00011,9.93255]
[1777314857646,37.29,76731.34,5.9,-0.8816,0.00011,9.93929]
[1777314860667,37.29,76725.27,5.9,-0.88225,0.00011,9.89979]
[1777314861673,37.29,76720.8,5.9,-0.88272,0.00011,9.87102]
[1777314862681,37.29,76721.44,5.9,-0.88266,0.00011,9.87501]
[1777314864695,37.29,76720.9,5.9,-0.88272,0.00011,9.87132]
[1777314869733,37.29,76720.84,5.9,-0.88274,0.00011,9.87033]
[1777314871747,37.29,76722.04,5.9,-0.88267,0.00011,9.87239]
[1777314873761,37.29,76721.34,5.9,-0.88275,0.00011,9.86763]
[1777314878796,37.29,76722.08,5.9,-0.88268,0.00011,9.8717]
[1777314883831,37.28,76722.11,5.9,-0.88269,0.00011,9.87117]
[1777314886227,37.28,76722.47,5.9,-0.88265,0.00011,9.87332]
[1777314886328,37.28,76721.54,5.9,-0.88276,0.00011,9.86706]
[1777314886917,37.28,76721.54,5.9,-0.88276,0.00011,9.86706]
[1777314887018,37.28,76714.91,5.9,-0.88345,0.0001,9.82463]
[1777314887859,37.28,76715.38,5.9,-0.8834,0.0001,9.82755]
[1777314888865,37.28,76714.9,5.9,-0.88346,0.0001,9.82439]
[1777314891887,37.28,76714.19,5.9,-0.88353,0.0001,9.81956]
[1777314892894,37.28,76715.41,5.9,-0.88341,0.0001,9.82727]
[1777314897929,37.28,76716.32,5.9,-0.88332,0.0001,9.83253]
[1777314898936,37.28,76715.7,5.9,-0.88339,0.0001,9.82844]
[1777314901957,37.28,76716.59,5.9,-0.8833,0.0001,9.83373]
[1777314902964,37.28,76716.08,5.9,-0.88336,0.0001,9.83033]
[1777314903466,37.28,76716.08,5.9,-0.88336,0.0001,9.83033]
[1777314904242,37.28,76716.08,5.9,-0.88336,0.0001,9.83033]
[1777314904978,37.28,76714.09,5.9,-0.88357,0.0001,9.81731]
[1777314905985,37.28,76714.9,5.9,-0.88349,0.0001,9.82235]
[1777314906953,37.28,76714.9,5.9,-0.88349,0.0001,9.82235]
[1777314907999,37.28,76714.03,5.9,-0.88359,0.0001,9.81653]
[1777314909005,37.28,76711.38,5.9,-0.88386,0.0001,9.79946]
[1777314910013,37.28,76709.41,5.9,-0.88407,0.0001,9.78674]
[1777314912027,37.28,76708.88,5.9,-0.88413,0.0001,9.78318]
[1777314914041,37.27,76708.1,5.9,-0.88422,0.0001,9.77805]
[1777314915047,37.27,76707.33,5.9,-0.8843,0.0001,9.77306]
[1777314916055,37.27,76707.89,5.9,-0.88424,0.0001,9.77653]
[1777314918069,37.27,76707.28,5.9,-0.88431,0.0001,9.77253]
[1777314919076,37.27,76707.91,5.9,-0.88424,0.0001,9.7765]
[1777314920082,37.27,76708.31,5.9,-0.8842,0.0001,9.77901]
[1777314924111,37.27,76708.93,5.9,-0.88414,0.0001,9.78278]
[1777314925118,37.27,76708.44,5.9,-0.88419,0.0001,9.77961]
[1777314927132,37.27,76710.04,5.9,-0.88402,0.0001,9.78976]
[1777314928139,37.27,76710.52,5.9,-0.88397,0.0001,9.79278]
[1777314933174,37.27,76710.49,5.9,-0.88403,0.0001,9.78702]
[1777314934182,37.27,76711.7,5.9,-0.88391,0.0001,9.79472]
[1777314937203,37.27,76713.81,5.9,-0.88369,0.0001,9.80809]
[1777314939217,37.27,76713.22,5.9,-0.88375,0.0001,9.8042]
[1777314941230,37.27,76712.77,5.9,-0.8838,0.0001,9.80122]
[1777314944252,37.27,76713.89,5.9,-0.88369,0.0001,9.80822]
[1777314945259,37.27,76714.27,5.9,-0.88365,0.0001,9.81058]
[1777314946266,37.27,76714.93,5.9,-0.88358,0.0001,9.81473]
[1777314947273,37.27,76714.21,5.9,-0.88366,0.0001,9.81005]
[1777314950845,37.27,76714.39,5.9,-0.88364,0.0001,9.81099]
[1777314951301,37.27,76720.08,5.9,-0.88305,0.00011,9.84732]
[1777314952308,37.27,76726.88,5.9,-0.88233,0.00011,9.89076]
[1777314953315,37.27,76727.58,5.9,-0.88226,0.00011,9.89506]
[1777314955329,37.27,76724.62,5.9,-0.88258,0.00011,9.87571]
[1777314957343,37.27,76725.55,5.9,-0.88249,0.00011,9.88137]
[1777314959357,37.27,76724.48,5.9,-0.8826,0.00011,9.8742]
[1777314962379,37.27,76725.23,5.9,-0.88253,0.00011,9.87857]
[1777314963386,37.26,76724.59,5.9,-0.8826,0.00011,9.87432]
[1777314964392,37.26,76725.44,5.9,-0.88252,0.00011,9.87962]
[1777314965399,37.26,76726.02,5.9,-0.88246,0.00011,9.88318]
[1777314967414,37.26,76726.92,5.9,-0.88237,0.00011,9.88863]
[1777314969427,37.26,76725.82,5.9,-0.88249,0.00011,9.88125]
[1777314974463,37.26,76725.59,5.9,-0.88253,0.00011,9.87896]
[1777314977384,37.26,76725.56,5.9,-0.88253,0.00011,9.87861]
[1777314977439,37.26,76726.29,5.9,-0.88246,0.00011,9.88296]
[1777314977484,37.26,76731.64,5.9,-0.8819,0.00011,9.91728]
[1777314978491,37.26,76733.58,5.9,-0.88169,0.00011,9.92952]
[1777314979497,37.26,76734.8,5.9,-0.88157,0.00011,9.93713]
[1777314985392,37.26,76735.12,5.9,-0.88155,0.00011,9.9383]
[1777314985540,37.25,76738.19,5.9,-0.88123,0.00011,9.95761]
[1777314986546,37.25,76744.19,5.9,-0.88059,0.00011,9.99626]
[1777314987780,37.25,76743.36,5.9,-0.88068,0.00011,9.99064]
[1777314988561,37.25,76742.54,5.9,-0.88078,0.00011,9.98509]
[1777314991582,37.25,76742.23,5.9,-0.88086,0.00011,9.97754]
[1777314992589,37.25,76739.52,5.9,-0.88115,0.00011,9.96017]
[1777314993596,37.25,76741.25,5.9,-0.88097,0.00011,9.97106]
[1777314994603,37.25,76741.47,5.9,-0.88095,0.00011,9.97224]
[1777314995610,37.25,76736.47,5.9,-0.88149,0.00011,9.93987]
[1777314996617,37.25,76732.52,5.9,-0.88191,0.00011,9.91432]
[1777314997623,37.25,76727.27,5.9,-0.88247,0.00011,9.88048]
[1777314999308,37.25,76727.27,5.9,-0.88247,0.00011,9.88048]
[1777315004673,37.25,76726.39,5.9,-0.88257,0.00011,9.87406]
[1777315009707,37.25,76726.3,5.9,-0.88259,0.00011,9.87285]
[1777315014743,37.24,76726.4,5.9,-0.8826,0.00011,9.87279]
[1777315018771,37.24,76729.65,5.9,-0.88226,0.00011,9.893]
[1777315023411,37.24,76730.92,5.9,-0.88214,0.00011,9.90057]
[1777315022798,37.24,76732.65,5.9,-0.88196,0.00011,9.91149]
[1777315027834,37.24,76732.54,5.9,-0.88199,0.00011,9.90982]
[1777315030855,37.24,76728.55,5.9,-0.88242,0.00011,9.88369]
[1777315031863,37.24,76726.03,5.9,-0.88269,0.00011,9.86738]
[1777315035493,37.24,76726.59,5.9,-0.88263,0.00011,9.87072]
[1777315040930,37.23,76721.2,5.9,-0.88322,0.00011,9.83519]
[1777315044957,37.23,76718.45,5.9,-0.88351,0.0001,9.8172]
[1777315047400,37.23,76717.9,5.9,-0.88357,0.0001,9.8136]
[1777315047483,37.23,76715.65,5.9,-0.88381,0.0001,9.79906]
[1777315048062,37.23,76715.65,5.9,-0.88381,0.0001,9.79906]
[1777315054021,37.23,76715.37,5.9,-0.88391,0.0001,9.79094]
[1777315059060,37.23,76715.49,5.9,-0.8839,0.0001,9.79135]
[1777315062081,37.23,76713.77,5.9,-0.88408,0.0001,9.78013]
[1777315067116,37.23,76714.37,5.9,-0.88403,0.0001,9.78363]
[1777315069130,37.23,76716.26,5.9,-0.88383,0.0001,9.79557]
[1777315070138,37.23,76719.3,5.9,-0.88351,0.00011,9.81496]
[1777315075173,37.22,76719.87,5.9,-0.88346,0.00011,9.81801]
[1777315078194,37.22,76721.73,5.9,-0.88327,0.00011,9.82953]
[1777315079201,37.22,76723.7,5.9,-0.88307,0.00011,9.84201]
[1777315083229,37.22,76726.21,5.9,-0.88282,0.00011,9.85731]
[1777315088264,37.22,76726.46,5.9,-0.88281,0.00011,9.85799]
[1777315093299,37.22,76727.35,5.9,-0.88273,0.00011,9.86281]
[1777315093890,37.22,76727.35,5.9,-0.88273,0.00011,9.86281]
[1777315094306,37.22,76731.57,5.9,-0.88229,0.00011,9.88972]
[1777315097327,37.21,76729.2,5.9,-0.88255,0.00011,9.87392]
[1777315102362,37.21,76729.08,5.9,-0.88257,0.00011,9.87235]
[1777315110418,37.21,76728.0,5.9,-0.8827,0.00011,9.86433]
[1777315115453,37.21,76728.86,5.9,-0.88268,0.00011,9.86393]
[1777315120487,37.21,76729.35,5.9,-0.88263,0.00011,9.86656]
[1777315125523,37.2,76729.62,5.9,-0.88263,0.00011,9.86665]
[1777315131566,37.2,76729.05,5.9,-0.88273,0.00011,9.86074]
[1777315135595,37.19,76731.02,5.9,-0.88255,0.00011,9.87193]
[1777315139623,37.19,76729.04,5.9,-0.88278,0.00011,9.85775]
[1777315141636,37.19,76723.59,5.9,-0.88337,0.00011,9.82209]
[1777315144658,37.18,76726.51,5.9,-0.88307,0.00011,9.83991]
[1777315145664,37.18,76729.36,5.9,-0.88278,0.00011,9.85787]
[1777315150699,37.18,76729.1,5.9,-0.88284,0.00011,9.85445]
[1777315155735,37.17,76730.74,5.9,-0.88269,0.00011,9.86331]
[1777315156742,37.17,76732.51,5.9,-0.88251,0.00011,9.87433]
[1777315163790,37.17,76732.32,5.9,-0.88254,0.00011,9.87263]
[1777315168826,37.17,76732.01,5.9,-0.88258,0.00011,9.87034]
[1777315173861,37.17,76732.25,5.9,-0.88261,0.00011,9.86626]
[1777315178897,37.17,76732.6,5.9,-0.88257,0.00011,9.86827]
[1777315183931,37.17,76731.33,5.9,-0.88271,0.00011,9.85985]
[1777315188966,37.17,76732.63,5.9,-0.88258,0.00011,9.86795]
[1777315194000,37.17,76731.96,5.9,-0.88265,0.00011,9.8634]
[1777315197672,37.17,76731.96,5.9,-0.88266,0.00011,9.8633]
[1777315197022,37.17,76727.78,5.9,-0.8831,0.00011,9.83641]
[1777315198031,37.17,76722.27,5.9,-0.88368,0.00011,9.80076]
[1777315199039,37.17,76718.56,5.9,-0.88408,0.0001,9.77672]
[1777315204074,37.16,76718.16,5.9,-0.88414,0.0001,9.77302]
[1777315209108,37.16,76714.38,5.9,-0.88455,0.0001,9.74759]
[1777315214144,37.16,76716.34,5.9,-0.88437,0.0001,9.759]
[1777315219180,37.15,76717.15,5.9,-0.88431,0.0001,9.76287]
[1777315228242,37.15,76716.08,5.9,-0.88446,0.0001,9.75358]
[1777315233277,37.14,76716.93,5.9,-0.88445,0.0001,9.75231]
[1777315237308,37.14,76723.27,5.9,-0.8838,0.00011,9.79185]
[1777315239048,37.14,76724.58,5.9,-0.88366,0.00011,9.80026]
[1777315241335,37.14,76730.71,5.9,-0.88302,0.00011,9.83946]
[1777315242343,37.14,76733.54,5.9,-0.88272,0.00011,9.85759]
[1777315244357,37.14,76733.47,5.9,-0.88273,0.00011,9.85689]
[1777315245364,37.14,76731.47,5.9,-0.88294,0.00011,9.84391]
[1777315250399,37.14,76731.21,5.9,-0.883,0.00011,9.8407]
[1777315255434,37.13,76731.82,5.9,-0.88296,0.00011,9.8427]
[1777315258455,37.13,76734.6,5.9,-0.88269,0.00011,9.85942]
[1777315260469,37.13,76732.46,5.9,-0.88293,0.00011,9.84487]
[1777315265504,37.12,76732.62,5.9,-0.88294,0.00011,9.84404]
[1777315270539,37.12,76727.2,5.9,-0.88354,0.00011,9.80774]
[1777315271546,37.12,76724.46,5.9,-0.88384,0.00011,9.78948]
[1777315276333,37.11,76723.25,5.9,-0.88399,0.00011,9.7806]
[1777315277590,37.11,76727.26,5.9,-0.88357,0.00011,9.80578]
[1777315279604,37.11,76729.14,5.9,-0.88339,0.00011,9.81722]
[1777315282311,37.11,76729.05,5.9,-0.88341,0.00011,9.81599]
[1777315282625,37.11,76734.2,5.9,-0.88287,0.00011,9.84877]
[1777315283632,37.11,76737.97,5.9,-0.88247,0.00011,9.87295]
[1777315284639,37.11,76737.57,5.9,-0.88251,0.00011,9.87027]
[1777315285646,37.11,76738.1,5.9,-0.88246,0.00011,9.87357]
[1777315287660,37.11,76737.86,5.9,-0.88249,0.00011,9.87182]
[1777315289674,37.11,76736.56,5.9,-0.88263,0.00011,9.86326]
[1777315290681,37.1,76732.16,5.9,-0.8831,0.00011,9.83458]
[1777315294708,37.1,76733.82,5.9,-0.883,0.00011,9.83855]
[1777315299744,37.1,76734.86,5.9,-0.88292,0.00011,9.84356]
[1777315302812,37.09,76735.05,5.9,-0.88291,0.00011,9.84412]
[1777315305786,37.09,76737.91,5.9,-0.88263,0.00011,9.86122]
[1777315306442,37.09,76737.91,5.9,-0.88263,0.00011,9.86122]
[1777315306793,37.09,76737.23,5.9,-0.88271,0.00011,9.8565]
[1777315307800,37.09,76737.32,5.9,-0.8827,0.00011,9.85674]
[1777315309814,37.09,76737.55,5.9,-0.88269,0.00011,9.85754]
[1777315310822,37.09,76737.76,5.9,-0.88267,0.00011,9.85856]
[1777315311827,37.09,76737.64,5.9,-0.88269,0.00011,9.85745]
[1777315313841,37.08,76737.87,5.9,-0.88268,0.00011,9.85826]
[1777315314849,37.08,76737.44,5.9,-0.88273,0.00011,9.85516]
[1777315316863,37.08,76738.52,5.9,-0.88263,0.00011,9.86145]
[1777315317870,37.08,76737.51,5.9,-0.88274,0.00011,9.85461]
[1777315318877,37.08,76737.61,5.9,-0.88274,0.00011,9.85493]
[1777315320891,37.08,76738.25,5.9,-0.88268,0.00011,9.8584]
[1777315322905,37.08,76737.6,5.9,-0.88276,0.00011,9.85356]
[1777315323912,37.08,76740.81,5.9,-0.88242,0.00011,9.87392]
[1777315324918,37.07,76746.07,5.9,-0.88187,0.00011,9.90747]
[1777315326524,37.07,76746.07,5.9,-0.88187,0.00011,9.90747]
[1777315326529,37.07,76747.69,5.9,-0.88171,0.00011,9.91712]
[1777315326933,37.07,76748.19,5.9,-0.88166,0.00011,9.92034]
[1777315328947,37.07,76747.75,5.9,-0.88172,0.00011,9.91668]
[1777315329953,37.07,76747.23,5.9,-0.88178,0.00011,9.91292]
[1777315330961,37.07,76746.46,5.9,-0.88187,0.00011,9.90755]
[1777315331967,37.07,76746.96,5.9,-0.88182,0.00011,9.91038]
[1777315333982,37.07,76749.23,5.9,-0.88159,0.00011,9.92422]
[1777315335996,37.06,76749.94,5.9,-0.88153,0.00011,9.92796]
[1777315337003,37.06,76749.22,5.9,-0.88161,0.00011,9.92318]
[1777315340024,37.06,76750.26,5.9,-0.88151,0.00011,9.92948]
[1777315341031,37.06,76749.49,5.9,-0.88159,0.00011,9.92436]
[1777315342038,37.06,76748.14,5.9,-0.88174,0.00011,9.9155]
[1777315345059,37.06,76745.66,5.9,-0.88202,0.00011,9.89851]
[1777315349087,37.05,76746.6,5.9,-0.88195,0.00011,9.90292]
[1777315350094,37.05,76746.19,5.9,-0.882,0.00011,9.89985]
[1777315352108,37.05,76744.61,5.9,-0.88223,0.00011,9.88344]
[1777315353115,37.05,76742.81,5.9,-0.88243,0.00011,9.87143]
[1777315354122,37.05,76742.58,5.9,-0.88246,0.00011,9.86956]
[1777315356136,37.05,76738.98,5.9,-0.88286,0.00011,9.84559]
[1777315357144,37.05,76737.32,5.9,-0.88304,0.00011,9.83455]
[1777315358150,37.04,76737.11,5.9,-0.88307,0.00011,9.83286]
[1777315359158,37.04,76737.26,5.9,-0.88306,0.00011,9.8335]
[1777315360165,37.04,76736.99,5.9,-0.88309,0.00011,9.83143]
[1777315361172,37.04,76735.23,5.9,-0.88328,0.00011,9.81978]
[1777315366207,37.04,76733.91,5.9,-0.88345,0.00011,9.80981]
[1777315371242,37.03,76734.07,5.9,-0.88345,0.00011,9.80941]
[1777315376277,37.03,76734.18,5.9,-0.88347,0.00011,9.80872]
[1777315380212,37.03,76734.06,5.9,-0.88349,0.00011,9.80715]
[1777315380305,37.03,76734.2,5.9,-0.88348,0.00011,9.80779]
[1777315381312,37.03,76727.81,5.9,-0.88416,0.00011,9.76642]
[1777315383328,37.03,76726.01,5.9,-0.88436,0.00011,9.75445]
[1777315386350,37.02,76731.14,5.9,-0.88383,0.00011,9.78686]
[1777315387355,37.02,76732.9,5.9,-0.88364,0.00011,9.79795]
[1777315392390,37.02,76732.11,5.9,-0.88375,0.00011,9.7916]
[1777315395412,37.02,76734.48,5.9,-0.88351,0.00011,9.80616]
[1777315398433,37.02,76736.94,5.9,-0.88326,0.00011,9.82127]
[1777315399440,37.02,76736.25,5.9,-0.88334,0.00011,9.81659]
[1777315404474,37.01,76734.3,5.9,-0.88357,0.00011,9.80268]
[1777315409509,37.01,76733.71,5.9,-0.88365,0.00011,9.79762]
[1777315412531,37.01,76731.87,5.9,-0.88391,0.00011,9.77965]
[1777315415552,37.01,76727.81,5.9,-0.88435,0.00011,9.75283]
[1777315416559,37.01,76726.13,5.9,-0.88453,0.00011,9.7418]
[1777315417566,37.0,76727.94,5.9,-0.88435,0.00011,9.75307]
[1777315422601,37.0,76729.91,5.9,-0.88415,0.00011,9.7648]
[1777315423608,37.0,76732.26,5.9,-0.88391,0.00011,9.77972]
[1777315426629,37.0,76729.51,5.9,-0.88421,0.00011,9.76133]
[1777315431664,37.0,76726.94,5.9,-0.8845,0.00011,9.74376]
[1777315436699,36.99,76726.24,5.9,-0.88459,0.00011,9.73836]
[1777315441734,36.99,76724.58,5.9,-0.88478,0.0001,9.72682]
[1777315446769,36.99,76722.84,5.9,-0.88497,0.0001,9.7148]
[1777315451804,36.99,76724.2,5.9,-0.88484,0.0001,9.72271]
[1777315455832,36.99,76726.02,5.9,-0.88467,0.00011,9.7337]
[1777315456839,36.99,76728.58,5.9,-0.8844,0.00011,9.74996]
[1777315458853,36.98,76730.24,5.9,-0.88423,0.00011,9.76019]
[1777315463888,36.98,76731.61,5.9,-0.88411,0.00011,9.76786]
[1777315468926,36.98,76734.14,5.9,-0.88386,0.00011,9.78298]
[1777315473961,36.98,76734.36,5.9,-0.88391,0.00011,9.77776]
[1777315478995,36.97,76738.82,5.9,-0.88346,0.00011,9.80558]
[1777315480008,36.97,76740.49,5.9,-0.88328,0.00011,9.81636]
[1777315481011,36.97,76740.31,5.9,-0.8833,0.00011,9.81519]
[1777315483023,36.97,76740.95,5.9,-0.88323,0.00011,9.81929]
[1777315484031,36.97,76741.22,5.9,-0.8832,0.00011,9.82101]
[1777315485038,36.97,76746.94,5.9,-0.88259,0.00011,9.8579]
[1777315486045,36.97,76752.89,5.9,-0.88196,0.00011,9.89658]
[1777315487896,36.97,76755.75,5.9,-0.88164,0.00011,9.91539]
[1777315491080,36.98,76756.81,5.9,-0.88152,0.00011,9.92269]
[1777315492087,36.98,76757.39,5.9,-0.88146,0.00011,9.92657]
[1777315493094,36.98,76759.84,5.9,-0.88119,0.00011,9.94255]
[1777315494101,36.98,76763.96,5.9,-0.88075,0.00011,9.96933]
[1777315498129,36.98,76764.77,5.9,-0.88066,0.00011,9.97484]
[1777315499135,36.98,76763.78,5.9,-0.88076,0.00011,9.96849]
[1777315500143,36.98,76759.84,5.9,-0.88119,0.00011,9.94305]
[1777315501150,36.98,76756.31,5.9,-0.88156,0.00011,9.92032]
[1777315503163,36.98,76756.82,5.9,-0.8815,0.00011,9.92389]
[1777315504170,36.98,76750.62,5.9,-0.88216,0.00011,9.88392]
[1777315505178,36.98,76743.37,5.9,-0.88294,0.00011,9.83699]
[1777315506185,36.98,76742.79,5.9,-0.883,0.00011,9.83319]
[1777315507192,36.98,76740.7,5.9,-0.88322,0.00011,9.81966]
[1777315508198,36.98,76740.99,5.9,-0.88319,0.00011,9.8215]
[1777315509206,36.98,76740.41,5.9,-0.88325,0.00011,9.81773]
[1777315510213,36.98,76739.84,5.9,-0.88332,0.00011,9.81403]
[1777315511220,36.98,76726.67,5.9,-0.88471,0.00011,9.72889]
[1777315512227,36.98,76723.65,5.9,-0.88503,0.0001,9.70927]
[1777315516682,36.97,76725.93,5.9,-0.88481,0.00011,9.72303]
[1777315519276,36.97,76724.22,5.9,-0.88499,0.0001,9.71166]
[1777315524311,36.97,76725.84,5.9,-0.88484,0.00011,9.72126]
[1777315525317,36.97,76731.35,5.9,-0.88426,0.00011,9.75654]
[1777315527332,36.97,76733.34,5.9,-0.88406,0.00011,9.7689]
[1777315530354,36.97,76730.76,5.9,-0.88434,0.00011,9.75157]
[1777315531360,36.97,76736.3,5.9,-0.88381,0.00011,9.78166]
[1777315532368,36.97,76730.82,5.9,-0.8844,0.00011,9.7461]
[1777315534382,36.97,76732.91,5.9,-0.88418,0.00011,9.75915]
[1777315539417,36.96,76742.58,5.9,-0.88318,0.00011,9.8203]
[1777315540424,36.96,76743.03,5.9,-0.88313,0.00011,9.82318]
[1777315541431,36.96,76741.99,5.9,-0.88324,0.00011,9.81644]
[1777315542438,36.96,76740.69,5.9,-0.88338,0.00011,9.80803]
[1777315543444,36.96,76742.78,5.9,-0.88316,0.00011,9.8215]
[1777315544451,36.96,76746.87,5.9,-0.88273,0.00011,9.84786]
[1777315547473,36.96,76758.01,5.9,-0.88154,0.00011,9.91964]
[1777315548479,36.96,76759.35,5.9,-0.88139,0.00011,9.92844]
[1777315549486,36.96,76757.14,5.9,-0.88163,0.00011,9.91425]
[1777315550494,36.96,76763.71,5.9,-0.88092,0.00011,9.95692]
[1777315551988,36.96,76763.71,5.9,-0.88092,0.00011,9.95692]
[1777315552038,36.96,76765.3,5.9,-0.88075,0.00011,9.96735]
[1777315552257,36.96,76765.3,5.9,-0.88075,0.00011,9.96735]
[1777315552508,36.96,76775.78,5.9,-0.87962,0.00011,10.03534]
[1777315553515,36.96,76777.96,5.9,-0.87938,0.00011,10.04946]
[1777315554522,36.96,76779.47,5.9,-0.87922,0.00011,10.05921]
[1777315556043,36.96,76779.47,5.9,-0.87922,0.00011,10.05921]
[1777315556045,36.96,76779.49,5.9,-0.87922,0.00011,10.05919]
[1777315556775,36.96,76779.49,5.9,-0.87922,0.00011,10.05919]
[1777315556947,36.96,76787.32,5.9,-0.87837,0.00011,10.10997]
[1777315557543,36.96,76800.06,5.9,-0.87697,0.00011,10.19296]
[1777315558550,36.95,76802.2,5.9,-0.87678,0.00011,10.20438]
[1777315560042,36.95,76805.18,5.9,-0.87646,0.00011,10.22329]
[1777315560564,36.95,76798.64,5.9,-0.87718,0.00011,10.18062]
[1777315561571,36.95,76800.26,5.9,-0.87701,0.00011,10.19089]
[1777315562578,36.95,76801.18,5.9,-0.87691,0.00011,10.19666]
[1777315563585,36.95,76798.84,5.9,-0.87717,0.00011,10.18115]
[1777315565906,36.95,76796.33,5.9,-0.87746,0.00011,10.16406]
[1777315566606,36.95,76791.75,5.9,-0.87796,0.00011,10.13422]
[1777315567613,36.95,76794.07,5.9,-0.87771,0.00011,10.14913]
[1777315568619,36.95,76792.48,5.9,-0.87789,0.00011,10.1386]
[1777315569626,36.95,76790.31,5.9,-0.87813,0.00011,10.12428]
[1777315570633,36.95,76789.73,5.9,-0.8782,0.00011,10.12033]
[1777315573657,36.95,76793.12,5.9,-0.87783,0.00011,10.14197]
[1777315574664,36.95,76801.07,5.9,-0.87696,0.00011,10.19366]
[1777315576678,36.94,76803.83,5.9,-0.87667,0.00011,10.21125]
[1777315577685,36.94,76807.77,5.9,-0.87624,0.00011,10.23673]
[1777315578692,36.94,76808.91,5.9,-0.87611,0.00011,10.24391]
[1777315579699,36.94,76809.75,5.9,-0.87603,0.00011,10.24909]
[1777315583727,36.93,76808.59,5.9,-0.87623,0.00011,10.23721]
[1777315585741,36.93,76809.89,5.9,-0.8761,0.00011,10.24512]
[1777315586748,36.93,76808.16,5.9,-0.87629,0.00011,10.23351]
[1777315587755,36.93,76805.38,5.9,-0.8766,0.00011,10.21507]
[1777315588762,36.93,76808.35,5.9,-0.87628,0.00011,10.23421]
[1777315589769,36.93,76810.98,5.9,-0.87599,0.00011,10.25112]
[1777315590776,36.93,76812.08,5.9,-0.87588,0.00011,10.258]
[1777315592790,36.92,76811.38,5.9,-0.87602,0.00011,10.24737]
[1777315595811,36.92,76817.15,5.9,-0.8754,0.00011,10.2842]
[1777315597825,36.92,76815.99,5.9,-0.87554,0.00011,10.2759]
[1777315598832,36.91,76816.77,5.9,-0.87551,0.00011,10.27764]
[1777315599838,36.9,76813.38,5.9,-0.87594,0.00011,10.25207]
[1777315600846,36.9,76811.7,5.9,-0.87613,0.00011,10.24078]
[1777315603867,36.9,76808.97,5.9,-0.87645,0.00011,10.22207]
[1777315604874,36.9,76806.5,5.9,-0.87673,0.00011,10.20567]
[1777315605881,36.9,76804.37,5.9,-0.87697,0.00011,10.19152]
[1777315606888,36.9,76805.73,5.9,-0.87682,0.00011,10.2002]
[1777315610916,36.89,76812.43,5.9,-0.8761,0.00011,10.24316]
[1777315611923,36.89,76813.82,5.9,-0.87595,0.00011,10.25199]
[1777315612929,36.89,76824.2,5.9,-0.8748,0.00011,10.3197]
[1777315613936,36.88,76825.09,5.9,-0.87476,0.00011,10.32188]
[1777315614944,36.87,76826.12,5.9,-0.87471,0.00011,10.32495]
[1777315615951,36.86,76827.89,5.9,-0.87458,0.00011,10.33285]
[1777315617965,36.84,76829.63,5.9,-0.87451,0.00011,10.33666]
[1777315619979,36.82,76821.7,5.9,-0.87553,0.00011,10.2769]
[1777315620986,36.82,76819.06,5.9,-0.87583,0.00011,10.25927]
[1777315621993,36.82,76815.4,5.9,-0.87624,0.00011,10.23499]
[1777315623000,36.82,76812.83,5.9,-0.87653,0.00011,10.2179]
[1777315626021,36.82,76814.79,5.9,-0.87633,0.00011,10.23001]
[1777315627027,36.82,76822.7,5.9,-0.87545,0.00011,10.28161]
[1777315628035,36.82,76823.17,5.9,-0.87541,0.00011,10.28435]
[1777315630049,36.81,76826.77,5.9,-0.87507,0.00011,10.30414]
[1777315634077,36.77,76824.83,5.9,-0.87554,0.00011,10.27662]
[1777315635085,36.77,76824.05,5.9,-0.87564,0.00011,10.27116]
[1777315640120,36.75,76823.59,5.9,-0.87582,0.00011,10.26071]
[1777315642133,36.73,76824.38,5.9,-0.87584,0.00011,10.25968]
[1777315643141,36.73,76823.18,5.9,-0.87598,0.00011,10.25148]
[1777315644148,36.72,76827.1,5.9,-0.87559,0.00011,10.27428]
[1777315647612,36.72,76827.7,5.9,-0.87554,0.00011,10.27756]
[1777315647705,36.72,76827.7,5.9,-0.87554,0.00011,10.27756]
[1777315647795,36.72,76827.39,5.9,-0.87558,0.00011,10.27519]
[1777315648220,36.72,76832.45,5.9,-0.87502,0.00011,10.30816]
[1777315649226,36.72,76833.96,5.9,-0.87485,0.00011,10.31773]
[1777315650235,36.72,76835.66,5.9,-0.87467,0.00011,10.32853]
[1777315651242,36.72,76837.33,5.9,-0.87454,0.00011,10.3337]
[1777315652248,36.72,76836.71,5.9,-0.87462,0.00011,10.3292]
[1777315653256,36.71,76837.77,5.9,-0.87451,0.00011,10.33577]
[1777315655270,36.71,76839.31,5.9,-0.87434,0.00011,10.34536]
[1777315656277,36.71,76841.12,5.9,-0.87415,0.00011,10.35687]
[1777315657284,36.71,76843.79,5.9,-0.87386,0.00011,10.37404]
[1777315658291,36.71,76843.01,5.9,-0.87395,0.00011,10.36844]
[1777315661312,36.71,76840.48,5.9,-0.87426,0.00011,10.35046]
[1777315663325,36.7,76838.88,5.9,-0.87445,0.00011,10.33911]
[1777315664333,36.7,76834.45,5.9,-0.87495,0.00011,10.30981]
[1777315665340,36.7,76833.84,5.9,-0.87503,0.00011,10.30544]
[1777315666347,36.7,76832.77,5.9,-0.87515,0.00011,10.29805]
[1777315667353,36.7,76833.78,5.9,-0.87504,0.00011,10.30437]
[1777315668361,36.7,76835.56,5.9,-0.87485,0.00011,10.31575]
[1777315669368,36.7,76833.72,5.9,-0.87506,0.00011,10.30327]
[1777315670607,36.7,76834.23,5.9,-0.87501,0.00011,10.30629]
[1777315671381,36.7,76835.81,5.9,-0.87484,0.00011,10.31635]
[1777315673670,36.7,76836.38,5.9,-0.87479,0.00011,10.31939]
[1777315675409,36.69,76833.15,5.9,-0.87516,0.00011,10.29765]
[1777315676417,36.69,76833.9,5.9,-0.87508,0.00011,10.30253]
[1777315677424,36.69,76832.77,5.9,-0.8752,0.00011,10.29503]
[1777315678431,36.69,76829.31,5.9,-0.8756,0.00011,10.27191]
[1777315679437,36.69,76825.95,5.9,-0.87598,0.00011,10.2495]
[1777315680445,36.69,76824.28,5.9,-0.87617,0.00011,10.23824]
[1777315683466,36.69,76822.34,5.9,-0.8764,0.00011,10.22469]
[1777315685480,36.69,76822.92,5.9,-0.87634,0.00011,10.228]
[1777315686487,36.69,76821.93,5.9,-0.87646,0.00011,10.22123]
[1777315687494,36.69,76822.35,5.9,-0.87641,0.00011,10.22373]
[1777315691522,36.68,76820.41,5.9,-0.87665,0.00011,10.2099]
[1777315692529,36.68,76820.12,5.9,-0.87669,0.00011,10.20773]
[1777315693536,36.68,76815.99,5.9,-0.87715,0.00011,10.18033]
[1777315694543,36.68,76813.21,5.9,-0.87746,0.00011,10.16185]
[1777315695550,36.68,76811.03,5.9,-0.8777,0.00011,10.14734]
[1777315696557,36.68,76811.93,5.9,-0.87761,0.00011,10.15306]
[1777315697564,36.68,76809.12,5.9,-0.87792,0.00011,10.13443]
[1777315698571,36.68,76803.83,5.9,-0.87851,0.00011,10.09957]
[1777315699578,36.68,76799.89,5.9,-0.87894,0.00011,10.07363]
[1777315702599,36.68,76798.14,5.9,-0.87914,0.00011,10.06193]
[1777315704613,36.68,76802.16,5.9,-0.8787,0.00011,10.08814]
[1777315705620,36.68,76805.86,5.9,-0.87829,0.00011,10.11229]
[1777315710654,36.68,76804.36,5.9,-0.87847,0.00011,10.10188]
[1777315712671,36.68,76810.2,5.9,-0.87788,0.00011,10.13458]
[1777315713676,36.68,76813.94,5.9,-0.87747,0.00011,10.15899]
[1777315714683,36.68,76818.64,5.9,-0.87695,0.00011,10.18997]
[1777315715690,36.68,76817.32,5.9,-0.87709,0.00011,10.18137]
[1777315716697,36.68,76817.1,5.9,-0.87712,0.00011,10.18]
[1777315718711,36.68,76817.48,5.9,-0.87707,0.00011,10.18264]
[1777315721732,36.68,76817.12,5.9,-0.87711,0.00011,10.18046]
[1777315722739,36.68,76816.72,5.9,-0.87715,0.00011,10.17788]
[1777315723746,36.68,76817.82,5.9,-0.87703,0.00011,10.18516]
[1777315724753,36.68,76820.12,5.9,-0.87677,0.00011,10.20032]
[1777315727774,36.68,76821.26,5.9,-0.87665,0.00011,10.20788]
[1777315728781,36.68,76820.53,5.9,-0.87673,0.00011,10.2031]
[1777315729788,36.68,76821.06,5.9,-0.87667,0.00011,10.20659]
[1777315731802,36.68,76820.76,5.9,-0.8767,0.00011,10.20464]
[1777315735830,36.68,76821.18,5.9,-0.87667,0.00011,10.20634]
[1777315736837,36.67,76820.8,5.9,-0.87672,0.00011,10.20358]
[1777315738851,36.67,76822.08,5.9,-0.87659,0.00011,10.21147]
[1777315739858,36.67,76822.46,5.9,-0.87655,0.00011,10.21371]
[1777315741871,36.67,76821.8,5.9,-0.87663,0.00011,10.20884]
[1777315742878,36.67,76823.61,5.9,-0.87643,0.00011,10.22047]
[1777315743886,36.67,76822.54,5.9,-0.87656,0.00011,10.21318]
[1777315744893,36.67,76817.42,5.9,-0.87713,0.00011,10.17924]
[1777315748921,36.67,76814.76,5.9,-0.87744,0.00011,10.1606]
[1777315749928,36.67,76810.5,5.9,-0.87792,0.00011,10.13243]
[1777315750934,36.67,76811.12,5.9,-0.87785,0.00011,10.13634]
[1777315751942,36.66,76810.74,5.9,-0.8779,0.00011,10.13368]
[1777315753955,36.66,76811.58,5.9,-0.87781,0.00011,10.13887]
[1777315754964,36.66,76810.62,5.9,-0.87792,0.00011,10.1324]
[1777315755970,36.66,76811.03,5.9,-0.87788,0.00011,10.13493]
[1777315756977,36.66,76810.93,5.9,-0.87789,0.00011,10.13411]
[1777315757984,36.66,76811.04,5.9,-0.87788,0.00011,10.13467]
[1777315758990,36.66,76811.25,5.9,-0.87786,0.00011,10.13589]
[1777315759998,36.66,76810.98,5.9,-0.87789,0.00011,10.13396]
[1777315761005,36.66,76810.09,5.9,-0.87799,0.00011,10.12797]
[1777315766040,36.66,76810.72,5.9,-0.87794,0.00011,10.13138]
[1777315768054,36.66,76812.07,5.9,-0.87779,0.00011,10.13997]
[1777315769061,36.66,76812.2,5.9,-0.87778,0.00011,10.14067]
[1777315770068,36.66,76812.09,5.9,-0.8778,0.00011,10.13979]
[1777315771074,36.66,76812.77,5.9,-0.87778,0.00011,10.13869]
[1777315772082,36.66,76812.66,5.9,-0.87779,0.00011,10.13782]
[1777315774096,36.66,76819.9,5.9,-0.87699,0.00011,10.18535]
[1777315775103,36.66,76824.12,5.9,-0.87652,0.00011,10.21313]
[1777315778123,36.66,76824.5,5.9,-0.87648,0.00011,10.21566]
[1777315780138,36.66,76823.93,5.9,-0.87655,0.00011,10.21137]
[1777315785173,36.65,76825.06,5.9,-0.87645,0.00011,10.21752]
[1777315786179,36.65,76826.61,5.9,-0.87628,0.00011,10.22746]
[1777315787187,36.65,76827.12,5.9,-0.87623,0.00011,10.23053]
[1777315788194,36.65,76832.14,5.9,-0.87567,0.00011,10.26358]
[1777315789201,36.65,76834.55,5.9,-0.8754,0.00011,10.27941]
[1777315790208,36.65,76835.55,5.9,-0.87529,0.00011,10.28592]
[1777315791215,36.65,76836.11,5.9,-0.87523,0.00011,10.28952]
[1777315792225,36.65,76835.44,5.9,-0.8753,0.00011,10.285]
[1777315793230,36.65,76836.19,5.9,-0.87522,0.00011,10.28986]
[1777315794237,36.65,76834.72,5.9,-0.87539,0.00011,10.28007]
[1777315795244,36.65,76832.89,5.9,-0.87559,0.00011,10.26793]
[1777315796250,36.65,76831.31,5.9,-0.87577,0.00011,10.25745]
[1777315799272,36.65,76831.85,5.9,-0.87571,0.00011,10.26087]
[1777315800278,36.65,76831.16,5.9,-0.87579,0.00011,10.25627]
[1777315803300,36.65,76830.49,5.9,-0.87587,0.00011,10.25173]
[1777315804306,36.65,76829.6,5.9,-0.87597,0.00011,10.24583]
[1777315805314,36.65,76829.06,5.9,-0.87603,0.00011,10.24225]
[1777315806321,36.65,76827.35,5.9,-0.87623,0.00011,10.23069]
[1777315807328,36.65,76827.86,5.9,-0.87617,0.00011,10.23377]
[1777315808335,36.65,76824.24,5.9,-0.87658,0.00011,10.20966]
[1777315809342,36.64,76821.51,5.9,-0.87689,0.00011,10.19144]
[1777315810349,36.64,76820.83,5.9,-0.87697,0.00011,10.18674]
[1777315812363,36.64,76818.3,5.9,-0.87726,0.00011,10.16965]
[1777315815384,36.64,76817.29,5.9,-0.87738,0.00011,10.16238]
[1777315816391,36.64,76817.52,5.9,-0.87736,0.00011,10.16369]
[1777315818405,36.64,76820.57,5.9,-0.87703,0.00011,10.18334]
[1777315819412,36.64,76819.72,5.9,-0.87713,0.00011,10.17752]
[1777315821425,36.64,76818.48,5.9,-0.87727,0.00011,10.16893]
[1777315822433,36.64,76817.28,5.9,-0.87741,0.00011,10.16084]
[1777315824447,36.64,76816.7,5.9,-0.87748,0.00011,10.15665]
[1777315825454,36.64,76816.46,5.9,-0.87751,0.00011,10.15489]
[1777315827467,36.64,76815.88,5.9,-0.87758,0.00011,10.15071]
[1777315828474,36.63,76817.45,5.9,-0.87741,0.00011,10.16086]
[1777315829482,36.63,76818.32,5.9,-0.87731,0.00011,10.16639]
[1777315831504,36.63,76820.18,5.9,-0.87717,0.00011,10.17281]
[1777315833519,36.63,76822.08,5.9,-0.87697,0.00011,10.18489]
[1777315835533,36.63,76823.44,5.9,-0.87682,0.00011,10.19339]
[1777315836539,36.63,76822.95,5.9,-0.87688,0.00011,10.18992]
[1777315837548,36.63,76823.43,5.9,-0.87683,0.00011,10.19284]
[1777315838555,36.63,76823.77,5.9,-0.8768,0.00011,10.19483]
[1777315839561,36.63,76822.95,5.9,-0.87689,0.00011,10.18918]
[1777315843590,36.63,76823.7,5.9,-0.87683,0.00011,10.19314]
[1777315844596,36.63,76826.69,5.9,-0.8765,0.00011,10.21257]
[1777315846611,36.62,76824.78,5.9,-0.87672,0.00011,10.19944]
[1777315850639,36.62,76825.25,5.9,-0.87669,0.00011,10.20147]
[1777315851646,36.62,76824.68,5.9,-0.87675,0.00011,10.19745]
[1777315852653,36.62,76825.14,5.9,-0.87671,0.00011,10.20022]
[1777315853660,36.62,76824.64,5.9,-0.87677,0.00011,10.19666]
[1777315856684,36.62,76825.52,5.9,-0.87668,0.00011,10.20167]
[1777315857691,36.62,76824.72,5.9,-0.87678,0.00011,10.19614]
[1777315858698,36.62,76825.47,5.9,-0.8767,0.00011,10.20081]
[1777315860005,36.61,76824.46,5.9,-0.87682,0.00011,10.19389]
[1777315860712,36.61,76825.08,5.9,-0.87675,0.00011,10.19771]
[1777315861719,36.61,76824.46,5.9,-0.87682,0.00011,10.19336]
[1777315862726,36.61,76825.46,5.9,-0.87672,0.00011,10.19968]
[1777315864740,36.61,76825.01,5.9,-0.87678,0.00011,10.19617]
[1777315865747,36.61,76822.8,5.9,-0.87703,0.00011,10.18135]
[1777315867761,36.61,76832.79,5.9,-0.87592,0.00011,10.24666]
[1777315868768,36.61,76838.04,5.9,-0.87534,0.00011,10.28096]
[1777315869776,36.61,76839.16,5.9,-0.87522,0.00011,10.28797]
[1777315872798,36.6,76838.29,5.9,-0.87534,0.00011,10.28109]
[1777315874812,36.6,76838.92,5.9,-0.87528,0.00011,10.28453]
[1777315875819,36.6,76839.49,5.9,-0.87522,0.00011,10.28794]
[1777315876826,36.6,76838.64,5.9,-0.87532,0.00011,10.28196]
[1777315877837,36.6,76839.4,5.9,-0.87525,0.00011,10.28663]
[1777315878844,36.6,76838.52,5.9,-0.87535,0.00011,10.28046]
[1777315879851,36.6,76839.21,5.9,-0.87528,0.00011,10.28467]
[1777315881865,36.6,76840.14,5.9,-0.87519,0.00011,10.29011]
[1777315882872,36.59,76839.38,5.9,-0.87528,0.00011,10.28473]
[1777315884886,36.59,76840.23,5.9,-0.8752,0.00011,10.28965]
[1777315885892,36.59,76839.17,5.9,-0.87532,0.00011,10.2823]
[1777315886900,36.59,76840.38,5.9,-0.87519,0.00011,10.28993]
[1777315889921,36.59,76838.37,5.9,-0.87543,0.00011,10.27561]
[1777315894956,36.58,76839.95,5.9,-0.87534,0.00011,10.27894]
[1777315896970,36.58,76840.52,5.9,-0.87529,0.00011,10.28205]
[1777315897976,36.58,76847.43,5.9,-0.87452,0.00011,10.32737]
[1777315898984,36.58,76846.04,5.9,-0.87468,0.00011,10.31784]
[1777315904019,36.58,76845.76,5.9,-0.87474,0.00011,10.31406]
[1777315906033,36.57,76843.22,5.9,-0.87504,0.00011,10.29653]
[1777315908047,36.57,76842.14,5.9,-0.87518,0.00011,10.28869]
[1777315909054,36.57,76840.17,5.9,-0.8754,0.00011,10.27534]
[1777315910061,36.57,76838.18,5.9,-0.87563,0.00011,10.26188]
[1777315911068,36.57,76840.4,5.9,-0.87539,0.00011,10.27595]
[1777315912075,36.57,76839.66,5.9,-0.87548,0.00011,10.27075]
[1777315914089,36.57,76840.46,5.9,-0.8754,0.00011,10.27544]
[1777315916103,36.57,76844.87,5.9,-0.87491,0.00011,10.30424]
[1777315917110,36.56,76848.29,5.9,-0.87453,0.00011,10.32677]
[1777315920470,36.56,76848.32,5.9,-0.87453,0.00011,10.32661]
[1777315920935,36.56,76848.32,5.9,-0.87453,0.00011,10.32661]
[1777315921138,36.56,76855.76,5.9,-0.87369,0.00011,10.37604]
[1777315922145,36.56,76857.46,5.9,-0.87349,0.00011,10.38744]
[1777315923152,36.57,76856.38,5.9,-0.87361,0.00011,10.38041]
[1777315923607,36.57,76856.38,5.9,-0.87361,0.00011,10.38041]
[1777315924159,36.57,76863.55,5.9,-0.87279,0.00011,10.42806]
[1777315925166,36.57,76869.73,5.9,-0.87209,0.00011,10.46913]
[1777315925941,36.57,76869.73,5.9,-0.87209,0.00011,10.46913]
[1777315926173,36.57,76871.03,5.9,-0.87194,0.00011,10.47777]
[1777315927180,36.57,76872.73,5.9,-0.87174,0.00011,10.48907]
[1777315929194,36.57,76871.73,5.9,-0.87186,0.00011,10.48242]
[1777315930201,36.57,76870.61,5.9,-0.87199,0.00011,10.47499]
[1777315932215,36.57,76868.02,5.9,-0.87228,0.00011,10.45783]
[1777315933222,36.57,76865.38,5.9,-0.87258,0.00011,10.44036]
[1777315934229,36.57,76865.85,5.9,-0.87253,0.00011,10.44354]
[1777315935236,36.57,76866.47,5.9,-0.87246,0.00011,10.44771]
[1777315937249,36.57,76867.85,5.9,-0.8723,0.00011,10.45697]
[1777315938257,36.57,76870.68,5.9,-0.87197,0.00011,10.4758]
[1777315939267,36.57,76880.19,5.9,-0.87088,0.00012,10.53898]
[1777315940271,36.57,76884.83,5.9,-0.87035,0.00012,10.56976]
[1777315941277,36.57,76886.19,5.9,-0.87019,0.00012,10.57869]
[1777315942285,36.57,76883.25,5.9,-0.87054,0.00012,10.55902]
[1777315943292,36.57,76882.61,5.9,-0.87061,0.00012,10.55467]
[1777315944299,36.57,76884.02,5.9,-0.87045,0.00012,10.56396]
[1777315949334,36.56,76883.88,5.9,-0.87047,0.00012,10.56256]
[1777315951348,36.56,76882.65,5.9,-0.87067,0.00012,10.54875]
[1777315952354,36.56,76880.31,5.9,-0.87094,0.00012,10.53313]
[1777315954368,36.56,76877.87,5.9,-0.87123,0.00011,10.51683]
[1777315958399,36.56,76876.93,5.9,-0.87134,0.00011,10.51049]
[1777315959405,36.56,76876.07,5.9,-0.87143,0.00011,10.50477]
[1777315960413,36.56,76873.76,5.9,-0.8717,0.00011,10.48942]
[1777315961420,36.56,76871.47,5.9,-0.87196,0.00011,10.47423]
[1777315963434,36.56,76872.74,5.9,-0.87181,0.00011,10.48274]
[1777315964441,36.56,76877.5,5.9,-0.87127,0.00011,10.51438]
[1777315969476,36.56,76875.29,5.9,-0.87152,0.00011,10.49958]
[1777315975459,36.56,76874.85,5.9,-0.87157,0.00011,10.49666]
[1777315975519,36.56,76875.62,5.9,-0.87149,0.00011,10.50177]
[1777315981136,36.56,76876.01,5.9,-0.87144,0.00011,10.5043]
[1777315981561,36.56,76872.43,5.9,-0.87185,0.00011,10.48051]
[1777315982568,36.56,76870.34,5.9,-0.87209,0.00011,10.46666]
[1777315983574,36.56,76867.84,5.9,-0.87238,0.00011,10.4501]
[1777315986596,36.56,76866.87,5.9,-0.87248,0.00011,10.44384]
[1777315989616,36.56,76866.18,5.9,-0.87256,0.00011,10.43946]
[1777315990624,36.56,76866.89,5.9,-0.87248,0.00011,10.44424]
[1777315991631,36.56,76865.78,5.9,-0.8726,0.00011,10.43695]
[1777315993645,36.56,76866.39,5.9,-0.87253,0.00011,10.44115]
[1777315994652,36.56,76867.19,5.9,-0.87244,0.00011,10.44653]
[1777315995659,36.57,76866.31,5.9,-0.87254,0.00011,10.44076]
[1777315996666,36.57,76870.11,5.9,-0.8721,0.00011,10.46604]
[1777315997673,36.57,76873.17,5.9,-0.87175,0.00011,10.48639]
[1777316000693,36.57,76871.93,5.9,-0.87189,0.00011,10.47821]
[1777316001701,36.57,76868.22,5.9,-0.87232,0.00011,10.45362]
[1777316002708,36.57,76867.63,5.9,-0.87238,0.00011,10.44977]
[1777316003715,36.57,76869.02,5.9,-0.87222,0.00011,10.45906]
[1777316004722,36.57,76870.22,5.9,-0.87208,0.00011,10.46707]
[1777316005729,36.57,76869.25,5.9,-0.87219,0.00011,10.46067]
[1777316010764,36.57,76867.99,5.9,-0.87234,0.00011,10.45251]
[1777316011771,36.57,76867.24,5.9,-0.87247,0.00011,10.44213]
[1777316012778,36.57,76866.77,5.9,-0.87253,0.00011,10.43906]
[1777316013785,36.57,76867.49,5.9,-0.87244,0.00011,10.4439]
[1777316015799,36.57,76866.9,5.9,-0.87251,0.00011,10.44008]
[1777316016806,36.57,76867.69,5.9,-0.87242,0.00011,10.44536]
[1777316020888,36.57,76869.67,5.9,-0.87219,0.00011,10.45865]
[1777316021894,36.57,76870.53,5.9,-0.87209,0.00011,10.46437]
[1777316023908,36.57,76868.26,5.9,-0.87235,0.00011,10.44934]
[1777316025921,36.57,76866.14,5.9,-0.87259,0.00011,10.43536]
[1777316026929,36.57,76866.76,5.9,-0.87252,0.00011,10.43954]
[1777316027936,36.57,76865.95,5.9,-0.87261,0.00011,10.43423]
[1777316028943,36.57,76869.66,5.9,-0.87219,0.00011,10.45891]
[1777316031964,36.57,76869.63,5.9,-0.87219,0.00011,10.45882]
[1777316033978,36.57,76869.59,5.9,-0.87219,0.00011,10.45861]
[1777316034985,36.57,76870.25,5.9,-0.87211,0.00011,10.46301]
[1777316036999,36.57,76870.8,5.9,-0.87205,0.00011,10.46669]
[1777316039013,36.57,76872.75,5.9,-0.87183,0.00011,10.47965]
[1777316040019,36.57,76874.65,5.9,-0.87161,0.00011,10.49226]
[1777316042034,36.57,76875.28,5.9,-0.87154,0.00011,10.49638]
[1777316043041,36.57,76877.26,5.9,-0.87131,0.00011,10.50949]
[1777316044048,36.57,76879.17,5.9,-0.87109,0.00011,10.52212]
[1777316049083,36.57,76880.33,5.9,-0.87097,0.00012,10.52944]
[1777316052104,36.57,76879.62,5.9,-0.87105,0.00011,10.52444]
[1777316056132,36.57,76876.97,5.9,-0.87137,0.00011,10.50646]
[1777316057139,36.57,76874.55,5.9,-0.87164,0.00011,10.49029]
[1777316058146,36.57,76874.01,5.9,-0.87171,0.00011,10.48665]
[1777316059153,36.57,76872.33,5.9,-0.8719,0.00011,10.47545]
[1777316060160,36.57,76869.99,5.9,-0.87217,0.00011,10.45989]
[1777316063181,36.57,76869.36,5.9,-0.87224,0.00011,10.45571]
[1777316067208,36.57,76867.49,5.9,-0.87245,0.00011,10.44338]
[1777316071236,36.57,76866.4,5.9,-0.87263,0.00011,10.43097]
[1777316072393,36.57,76863.41,5.9,-0.87297,0.00011,10.41122]
[1777316073251,36.57,76861.94,5.9,-0.87313,0.00011,10.40159]
[1777316074257,36.57,76860.96,5.9,-0.87324,0.00011,10.39522]
[1777316075264,36.57,76860.61,5.9,-0.87328,0.00011,10.39303]
[1777316077388,36.57,76860.46,5.9,-0.87329,0.00011,10.39218]
[1777316077502,36.57,76860.46,5.9,-0.87329,0.00011,10.39218]
[1777316077485,36.57,76853.12,5.9,-0.87412,0.00011,10.34371]
[1777316078287,36.57,76845.86,5.9,-0.87494,0.00011,10.29561]
[1777316079293,36.57,76841.86,5.9,-0.87539,0.00011,10.26916]
[1777316084329,36.57,76841.23,5.9,-0.87546,0.00011,10.26509]
[1777316089365,36.57,76842.35,5.9,-0.87534,0.00011,10.27257]
[1777316093393,36.57,76845.06,5.9,-0.87503,0.00011,10.29052]
[1777316094400,36.57,76847.51,5.9,-0.87475,0.00011,10.30671]
[1777316095407,36.57,76848.79,5.9,-0.87461,0.00011,10.31514]
[1777316096414,36.57,76849.82,5.9,-0.8745,0.00011,10.3219]
[1777316097421,36.57,76849.27,5.9,-0.87456,0.00011,10.3182]
[1777316098428,36.57,76849.44,5.9,-0.87454,0.00011,10.31927]
[1777316099435,36.57,76849.6,5.9,-0.87452,0.00011,10.32028]
[1777316100442,36.57,76847.49,5.9,-0.87476,0.00011,10.30626]
[1777316105477,36.57,76846.55,5.9,-0.87487,0.00011,10.29985]
[1777316108498,36.57,76852.31,5.9,-0.87422,0.00011,10.33782]
[1777316110512,36.57,76852.12,5.9,-0.87425,0.00011,10.33638]
[1777316111521,36.57,76851.57,5.9,-0.87431,0.00011,10.33265]
[1777316112528,36.57,76852.51,5.9,-0.87421,0.00011,10.33879]
[1777316114541,36.57,76853.35,5.9,-0.87412,0.00011,10.34416]
[1777316115549,36.57,76854.34,5.9,-0.87401,0.00011,10.35062]
[1777316116556,36.56,76854.74,5.9,-0.87396,0.00011,10.35316]
[1777316117563,36.56,76858.59,5.9,-0.87353,0.00011,10.37854]
[1777316119470,36.56,76858.76,5.9,-0.87351,0.00011,10.37952]
[1777316119577,36.56,76859.97,5.9,-0.87338,0.00011,10.38739]
[1777316120583,36.56,76859.38,5.9,-0.87345,0.00011,10.38333]
[1777316121591,36.56,76860.43,5.9,-0.87333,0.00011,10.39013]
[1777316123605,36.56,76860.95,5.9,-0.87328,0.00011,10.39327]
[1777316126626,36.56,76861.76,5.9,-0.87319,0.00011,10.39816]
[1777316127633,36.56,76862.97,5.9,-0.87305,0.00011,10.40631]
[1777316128640,36.56,76861.82,5.9,-0.87318,0.00011,10.3988]
[1777316129647,36.56,76862.97,5.9,-0.87305,0.00011,10.40655]
[1777316131661,36.56,76862.15,5.9,-0.87319,0.00011,10.3959]
[1777316132667,36.56,76859.69,5.9,-0.87347,0.00011,10.37972]
[1777316133674,36.56,76856.95,5.9,-0.87378,0.00011,10.36173]
[1777316135689,36.56,76862.85,5.9,-0.8731,0.00011,10.40117]
[1777316137703,36.56,76863.53,5.9,-0.87302,0.00011,10.40593]
[1777316142719,36.57,76863.4,5.9,-0.87302,0.00011,10.40568]
[1777316142738,36.57,76865.57,5.9,-0.87278,0.00011,10.42006]
[1777316144609,36.57,76870.65,5.9,-0.87219,0.00011,10.45392]
[1777316144752,36.57,76869.97,5.9,-0.87227,0.00011,10.44941]
[1777316147773,36.57,76869.21,5.9,-0.87235,0.00011,10.4446]
[1777316152807,36.57,76870.84,5.9,-0.87216,0.00011,10.4558]
[1777316153815,36.57,76870.34,5.9,-0.87222,0.00011,10.45255]
[1777316155829,36.57,76871.22,5.9,-0.87211,0.00011,10.45851]
[1777316158850,36.57,76870.4,5.9,-0.8722,0.00011,10.45325]
[1777316163885,36.57,76870.85,5.9,-0.87215,0.00011,10.45655]
[1777316166906,36.57,76867.14,5.9,-0.87257,0.00011,10.43212]
[1777316169926,36.57,76861.76,5.9,-0.87318,0.00011,10.39673]
[1777316171940,36.57,76862.14,5.9,-0.87313,0.00011,10.39952]
[1777316173955,36.57,76862.65,5.9,-0.87307,0.00011,10.40316]
[1777316178990,36.57,76862.71,5.9,-0.87305,0.00011,10.40415]
[1777316179997,36.57,76863.83,5.9,-0.87292,0.00011,10.41168]
[1777316181004,36.58,76864.4,5.9,-0.87285,0.00011,10.41556]
[1777316182011,36.58,76865.52,5.9,-0.87272,0.00011,10.42308]
[1777316184025,36.58,76864.74,5.9,-0.87281,0.00011,10.41808]
[1777316186040,36.58,76866.59,5.9,-0.87259,0.00011,10.43053]
[1777316187047,36.58,76867.6,5.9,-0.87248,0.00011,10.43729]
[1777316189061,36.58,76868.07,5.9,-0.87242,0.00011,10.44054]
[1777316190067,36.58,76867.54,5.9,-0.87248,0.00011,10.43708]
[1777316195464,36.58,76867.22,5.9,-0.87257,0.00011,10.42977]
[1777316198123,36.58,76868.04,5.9,-0.87247,0.00011,10.43549]
[1777316199131,36.58,76868.53,5.9,-0.87241,0.00011,10.4388]
[1777316204166,36.58,76867.88,5.9,-0.87248,0.00011,10.43479]
[1777316205173,36.58,76867.24,5.9,-0.87255,0.00011,10.43061]
[1777316209201,36.58,76865.18,5.9,-0.87278,0.00011,10.41724]
[1777316210208,36.58,76861.19,5.9,-0.87324,0.00011,10.39089]
[1777316212221,36.58,76860.79,5.9,-0.87328,0.00011,10.38849]
[1777316214235,36.58,76860.16,5.9,-0.87334,0.00011,10.38458]
[1777316214851,36.58,76860.16,5.9,-0.87334,0.00011,10.38458]
[1777316215243,36.58,76859.64,5.9,-0.8734,0.00011,10.38127]
[1777316216250,36.58,76858.51,5.9,-0.87353,0.00011,10.37393]
[1777316220278,36.58,76859.41,5.9,-0.87341,0.00011,10.3805]
[1777316223298,36.59,76859.78,5.9,-0.87336,0.00011,10.38341]
[1777316226319,36.59,76860.49,5.9,-0.87327,0.00011,10.38856]
[1777316227326,36.59,76860.1,5.9,-0.87332,0.00011,10.38612]
[1777316229340,36.59,76860.51,5.9,-0.87326,0.00011,10.38913]
[1777316233369,36.59,76861.13,5.9,-0.87318,0.00011,10.39381]
[1777316234376,36.59,76860.29,5.9,-0.87328,0.00011,10.38839]
[1777316238404,36.59,76860.84,5.9,-0.8732,0.00011,10.39276]
[1777316241425,36.59,76860.13,5.9,-0.87328,0.00011,10.38848]
[1777316242432,36.59,76860.57,5.9,-0.87322,0.00011,10.39154]
[1777316243440,36.59,76861.07,5.9,-0.87316,0.00011,10.395]
[1777316244445,36.59,76861.81,5.9,-0.87308,0.00011,10.40004]
[1777316249481,36.6,76861.6,5.9,-0.87309,0.00011,10.39931]
[1777316250488,36.6,76861.0,5.9,-0.87315,0.00011,10.39548]
[1777316252501,36.6,76860.44,5.9,-0.87327,0.00011,10.38662]
[1777316253509,36.6,76859.49,5.9,-0.87337,0.00011,10.38048]
[1777316254516,36.6,76859.04,5.9,-0.87342,0.00011,10.37767]
[1777316258544,36.6,76858.31,5.9,-0.87349,0.00011,10.37352]
[1777316260557,36.6,76857.84,5.9,-0.87354,0.00011,10.37076]
[1777316261565,36.6,76857.26,5.9,-0.8736,0.00011,10.3671]
[1777316265593,36.6,76856.65,5.9,-0.87366,0.00011,10.36352]
[1777316266599,36.6,76857.33,5.9,-0.87359,0.00011,10.36792]
[1777316271634,36.6,76857.3,5.9,-0.8736,0.00011,10.3672]
[1777316272641,36.6,76850.1,5.9,-0.87442,0.00011,10.31948]
[1777316273649,36.6,76846.13,5.9,-0.87487,0.00011,10.29321]
[1777316278684,36.6,76844.74,5.9,-0.87502,0.00011,10.28403]
[1777316283719,36.6,76845.9,5.9,-0.87489,0.00011,10.29165]
[1777316288754,36.6,76845.25,5.9,-0.87497,0.00011,10.28727]
[1777316289761,36.6,76842.83,5.9,-0.87524,0.00011,10.27127]
[1777316290767,36.6,76840.66,5.9,-0.87548,0.00011,10.25696]
[1777316292782,36.6,76836.23,5.9,-0.87598,0.00011,10.2275]
[1777316297817,36.6,76835.76,5.9,-0.87605,0.00011,10.22337]
[1777316303369,36.6,76835.44,5.9,-0.87609,0.00011,10.22101]
[1777316308894,36.6,76835.81,5.9,-0.87604,0.00011,10.22399]
[1777316313929,36.6,76835.81,5.9,-0.87609,0.00011,10.21895]
[1777316318965,36.6,76835.71,5.9,-0.8761,0.00011,10.2187]
[1777316319973,36.6,76838.07,5.9,-0.87583,0.00011,10.23435]
[1777316324000,36.6,76840.52,5.9,-0.87555,0.00011,10.25071]
[1777316329034,36.6,76841.69,5.9,-0.87542,0.00011,10.25849]
[1777316330042,36.6,76844.63,5.9,-0.87509,0.00011,10.27789]
[1777316335077,36.6,76846.37,5.9,-0.8749,0.00011,10.28916]
[1777316340112,36.6,76847.74,5.9,-0.87475,0.00011,10.29793]
[1777316344140,36.6,76848.42,5.9,-0.87468,0.00011,10.30212]
[1777316345147,36.6,76848.23,5.9,-0.8747,0.00011,10.30078]
[1777316346153,36.6,76848.45,5.9,-0.87467,0.00011,10.30216]
[1777316347161,36.6,76848.27,5.9,-0.8747,0.00011,10.30089]
[1777316348295,36.6,76847.77,5.9,-0.87475,0.00011,10.29751]
[1777316353203,36.6,76848.56,5.9,-0.87467,0.00011,10.30237]
[1777316354210,36.6,76847.91,5.9,-0.87475,0.00011,10.29799]
[1777316357231,36.6,76848.74,5.9,-0.87466,0.00011,10.30326]
[1777316358238,36.6,76848.13,5.9,-0.87473,0.00011,10.29915]
[1777316359245,36.6,76848.52,5.9,-0.87468,0.00011,10.30166]
[1777316360252,36.59,76848.55,5.9,-0.87468,0.00011,10.30178]
[1777316361259,36.59,76848.38,5.9,-0.8747,0.00011,10.30058]
[1777316362266,36.59,76847.94,5.9,-0.87475,0.00011,10.2976]
[1777316366294,36.59,76843.77,5.9,-0.87523,0.00011,10.26979]
[1777316367302,36.59,76839.98,5.9,-0.87565,0.00011,10.24474]
[1777316372338,36.59,76836.42,5.9,-0.87611,0.00011,10.21559]
[1777316374352,36.59,76833.37,5.9,-0.87646,0.00011,10.19502]
[1777316377372,36.59,76830.99,5.9,-0.87674,0.00011,10.17875]
[1777316378380,36.59,76824.43,5.9,-0.87747,0.00011,10.13537]
[1777316379387,36.59,76822.69,5.9,-0.87766,0.00011,10.12381]
[1777316384423,36.59,76823.04,5.9,-0.87764,0.00011,10.12557]
[1777316389457,36.59,76823.86,5.9,-0.87755,0.00011,10.1304]
[1777316394493,36.59,76823.47,5.9,-0.87761,0.00011,10.12721]
[1777316399528,36.58,76823.55,5.9,-0.87761,0.00011,10.12712]
[1777316400404,36.58,76823.55,5.9,-0.87761,0.00011,10.12712]
[1777316400801,36.58,76819.51,5.9,-0.87806,0.00011,10.1003]
[1777316401545,36.58,76815.37,5.9,-0.87852,0.00011,10.07309]
[1777316402552,36.58,76812.99,5.9,-0.87878,0.00011,10.05737]
[1777316403559,36.58,76812.31,5.9,-0.87886,0.00011,10.05286]
[1777316406580,36.58,76814.45,5.9,-0.87862,0.00011,10.06684]
[1777316408594,36.58,76817.55,5.9,-0.87828,0.00011,10.08717]
[1777316409601,36.58,76825.16,5.9,-0.87744,0.00011,10.13738]
[1777316410607,36.58,76829.36,5.9,-0.87697,0.00011,10.16518]
[1777316412095,36.58,76828.83,5.9,-0.87702,0.00011,10.16179]
[1777316412622,36.58,76830.46,5.9,-0.87684,0.00011,10.17264]
[1777316413629,36.58,76830.99,5.9,-0.87678,0.00011,10.17622]
[1777316414636,36.58,76831.79,5.9,-0.87669,0.00011,10.18157]
[1777316415643,36.58,76832.89,5.9,-0.87657,0.00011,10.18888]
[1777316416650,36.58,76842.98,5.9,-0.87543,0.00011,10.25551]
[1777316417657,36.58,76848.37,5.9,-0.87483,0.00011,10.29107]
[1777316418664,36.58,76849.43,5.9,-0.87471,0.00011,10.29799]
[1777316423699,36.58,76849.68,5.9,-0.87469,0.00011,10.29917]
[1777316426720,36.58,76848.24,5.9,-0.87486,0.00011,10.28936]
[1777316427727,36.58,76847.0,5.9,-0.875,0.00011,10.28109]
[1777316429741,36.58,76848.25,5.9,-0.87486,0.00011,10.28921]
[1777316434776,36.58,76847.77,5.9,-0.87497,0.00011,10.28022]
[1777316435783,36.58,76848.43,5.9,-0.8749,0.00011,10.28451]
[1777316439811,36.58,76850.21,5.9,-0.87471,0.00011,10.29599]
[1777316441825,36.58,76849.05,5.9,-0.87484,0.00011,10.28816]
[1777316442832,36.58,76854.28,5.9,-0.87425,0.00011,10.32266]
[1777316443839,36.58,76856.81,5.9,-0.87397,0.00011,10.33928]
[1777316448875,36.58,76856.18,5.9,-0.87405,0.00011,10.33443]
[1777316450889,36.58,76857.51,5.9,-0.8739,0.00011,10.34298]
[1777316452903,36.58,76859.62,5.9,-0.87367,0.00011,10.35669]
[1777316453910,36.57,76857.66,5.9,-0.87389,0.00011,10.34357]
[1777316454917,36.57,76854.99,5.9,-0.8742,0.00011,10.32578]
[1777316455924,36.57,76853.9,5.9,-0.87432,0.00011,10.31847]
[1777316456931,36.57,76855.17,5.9,-0.87418,0.00011,10.32678]
[1777316461966,36.57,76855.29,5.9,-0.87417,0.00011,10.32712]
[1777316463439,36.57,76860.62,5.9,-0.87357,0.00011,10.36231]
[1777316465858,36.57,76859.19,5.9,-0.87374,0.00011,10.35243]
[1777316466819,36.57,76858.3,5.9,-0.87384,0.00011,10.34642]
[1777316467001,36.57,76856.63,5.9,-0.87403,0.00011,10.33537]
[1777316471276,36.57,76857.62,5.9,-0.87393,0.00011,10.3415]
[1777316472038,36.57,76859.03,5.9,-0.87377,0.00011,10.35071]
[1777316477314,36.57,76859.64,5.9,-0.87371,0.00011,10.35421]
[1777316477415,36.57,76860.43,5.9,-0.87362,0.00011,10.3593]
[1777316478655,36.57,76861.31,5.9,-0.87353,0.00011,10.36483]
[1777316484122,36.57,76860.76,5.9,-0.8736,0.00011,10.36042]
[1777316486135,36.56,76863.18,5.9,-0.87333,0.00011,10.37616]
[1777316491171,36.56,76862.9,5.9,-0.87344,0.00011,10.36802]
[1777316495200,36.56,76862.07,5.9,-0.87354,0.00011,10.36189]
[1777316497212,36.56,76862.88,5.9,-0.87345,0.00011,10.36697]
[1777316502248,36.56,76862.4,5.9,-0.87352,0.00011,10.36303]
[1777316503257,36.56,76859.89,5.9,-0.87381,0.00011,10.34626]
[1777316504361,36.56,76856.88,5.9,-0.87415,0.00011,10.3262]
[1777316505890,36.56,76849.36,5.9,-0.87501,0.00011,10.27633]
[1777316506276,36.56,76847.27,5.9,-0.87524,0.00011,10.26252]
[1777316507927,36.56,76849.57,5.9,-0.87499,0.00011,10.27714]
[1777316508289,36.56,76856.48,5.9,-0.87421,0.00011,10.32285]
[1777316509494,36.55,76857.22,5.9,-0.87413,0.00011,10.32739]
[1777316510304,36.55,76853.67,5.9,-0.87454,0.00011,10.30353]
[1777316513760,36.55,76852.94,5.9,-0.87465,0.00011,10.29738]
[1777316516686,36.55,76854.07,5.9,-0.87454,0.00011,10.30389]
[1777316517353,36.55,76853.19,5.9,-0.87464,0.00011,10.29806]
[1777316519366,36.55,76854.02,5.9,-0.87455,0.00011,10.30292]
[1777316520373,36.54,76854.78,5.9,-0.87447,0.00011,10.30763]
[1777316521908,36.54,76858.08,5.9,-0.8741,0.00011,10.32934]
[1777316522388,36.54,76859.45,5.9,-0.87395,0.00011,10.33841]
[1777316526415,36.54,76858.64,5.9,-0.87404,0.00011,10.33267]
[1777316529018,36.54,76857.59,5.9,-0.87417,0.00011,10.32549]
[1777316530444,36.54,76858.35,5.9,-0.87408,0.00011,10.33046]
[1777316531451,36.54,76857.38,5.9,-0.87419,0.00011,10.32396]
[1777316532458,36.54,76858.34,5.9,-0.87409,0.00011,10.33025]
[1777316537493,36.54,76858.25,5.9,-0.8741,0.00011,10.32931]
[1777316541521,36.54,76856.08,5.9,-0.87435,0.00011,10.31466]
[1777316542528,36.54,76853.11,5.9,-0.87469,0.00011,10.29495]
[1777316545549,36.54,76854.28,5.9,-0.87456,0.00011,10.30263]
[1777316550584,36.54,76854.04,5.9,-0.87459,0.00011,10.30088]
[1777316552597,36.54,76850.78,5.9,-0.87501,0.00011,10.27381]
[1777316553930,36.54,76847.92,5.9,-0.87534,0.00011,10.25488]
[1777316555017,36.54,76845.84,5.9,-0.87557,0.00011,10.24116]
[1777316555619,36.54,76844.55,5.9,-0.87571,0.00011,10.23263]
[1777316556626,36.54,76843.59,5.9,-0.87582,0.00011,10.22634]
[1777316558640,36.54,76836.06,5.9,-0.87666,0.00011,10.17677]
[1777316559652,36.54,76830.95,5.9,-0.87723,0.00011,10.14316]
[1777316560659,36.54,76829.05,5.9,-0.87744,0.00011,10.13078]
[1777316561667,36.54,76830.12,5.9,-0.87732,0.00011,10.13803]
[1777316562674,36.54,76826.77,5.9,-0.87769,0.00011,10.11616]
[1777316563681,36.54,76823.66,5.9,-0.87803,0.00011,10.0956]
[1777316567026,36.54,76822.5,5.9,-0.87817,0.00011,10.08782]
[1777316567709,36.54,76823.69,5.9,-0.87803,0.00011,10.09565]
[1777316568716,36.54,76822.61,5.9,-0.87815,0.00011,10.08853]
[1777316570730,36.54,76821.98,5.9,-0.87822,0.00011,10.08435]
[1777316571736,36.54,76822.72,5.9,-0.87814,0.00011,10.08949]
[1777316572744,36.54,76822.09,5.9,-0.8782,0.00011,10.08559]
[1777316573753,36.54,76822.43,5.9,-0.87816,0.00011,10.08808]
[1777316575765,36.54,76823.27,5.9,-0.87806,0.00011,10.09411]
[1777316577778,36.55,76822.9,5.9,-0.87809,0.00011,10.09217]
[1777316579793,36.55,76820.94,5.9,-0.8783,0.00011,10.07977]
[1777316580802,36.55,76812.69,5.9,-0.87921,0.00011,10.02552]
[1777316581809,36.55,76812.76,5.9,-0.87919,0.00011,10.0266]
[1777316582815,36.55,76811.96,5.9,-0.87928,0.00011,10.02169]
[1777316584830,36.55,76811.86,5.9,-0.87928,0.00011,10.02172]
[1777316585837,36.55,76812.38,5.9,-0.87921,0.00011,10.02548]
[1777316586844,36.55,76811.55,5.9,-0.8793,0.00011,10.02036]
[1777316587850,36.55,76811.39,5.9,-0.87931,0.00011,10.01965]
[1777316588858,36.55,76811.83,5.9,-0.87926,0.00011,10.02288]
[1777316589864,36.56,76810.31,5.9,-0.87942,0.00011,10.01324]
[1777316591535,36.56,76810.12,5.9,-0.87943,0.00011,10.01233]
[1777316591879,36.56,76808.3,5.9,-0.87963,0.00011,10.00073]
[1777316593129,36.56,76810.29,5.9,-0.8794,0.00011,10.01416]
[1777316595907,36.56,76813.0,5.9,-0.87909,0.00011,10.03297]
[1777316596914,36.56,76813.11,5.9,-0.87907,0.00011,10.034]
[1777316597921,36.56,76812.17,5.9,-0.87917,0.00011,10.02813]
[1777316598928,36.56,76811.25,5.9,-0.87926,0.00011,10.0224]
[1777316599934,36.56,76811.07,5.9,-0.87928,0.00011,10.02154]
[1777316600942,36.56,76805.96,5.9,-0.87984,0.00011,9.98807]
[1777316601949,36.56,76803.57,5.9,-0.8801,0.00011,9.97251]
[1777316606984,36.57,76804.11,5.9,-0.88003,0.00011,9.97667]
[1777316612020,36.57,76804.2,5.9,-0.88006,0.00011,9.97244]
[1777316617055,36.57,76803.79,5.9,-0.8801,0.00011,9.97032]
[1777316622092,36.57,76805.43,5.9,-0.87991,0.00011,9.98161]
[1777316627127,36.57,76805.3,5.9,-0.87991,0.00011,9.98123]
[1777316632161,36.57,76804.72,5.9,-0.87997,0.00011,9.97789]
[1777316637197,36.57,76805.31,5.9,-0.8799,0.00011,9.98222]
[1777316642232,36.58,76805.57,5.9,-0.87986,0.00011,9.98436]
[1777316646528,36.58,76808.25,5.9,-0.87956,0.00011,10.00227]
[1777316652302,36.58,76807.74,5.9,-0.87961,0.00011,9.99926]
[1777316657569,36.58,76808.36,5.9,-0.87954,0.00011,10.00357]
[1777316664386,36.58,76808.32,5.9,-0.87954,0.00011,10.00371]
[1777316669422,36.58,76807.39,5.9,-0.87964,0.00011,9.99787]
[1777316670428,36.58,76802.17,5.9,-0.88021,0.00011,9.9637]
[1777316671436,36.58,76794.8,5.9,-0.88106,0.00011,9.91013]
[1777316676472,36.58,76794.33,5.9,-0.8811,0.00011,9.90797]
[1777316681507,36.58,76795.03,5.9,-0.88101,0.00011,9.91344]
[1777316683090,36.59,76800.81,5.9,-0.88037,0.00011,9.95157]
[1777316683521,36.59,76807.22,5.9,-0.87967,0.00011,9.99358]
[1777316686542,36.59,76809.02,5.9,-0.87947,0.00011,10.00556]
[1777316687549,36.59,76811.82,5.9,-0.87916,0.00011,10.02398]
[1777316688556,36.59,76811.92,5.9,-0.87915,0.00011,10.02466]
[1777316690570,36.59,76810.49,5.9,-0.8793,0.00011,10.01532]
[1777316692583,36.59,76806.61,5.9,-0.87973,0.00011,9.98995]
[1777316693591,36.59,76804.45,5.9,-0.87997,0.00011,9.97587]
[1777316695604,36.59,76801.52,5.9,-0.88028,0.00011,9.95686]
[1777316700640,36.59,76802.74,5.9,-0.88014,0.00011,9.96543]
[1777316705675,36.59,76804.15,5.9,-0.87998,0.00011,9.97518]
[1777316709703,36.59,76800.38,5.9,-0.88038,0.00011,9.95086]
[1777316710710,36.59,76797.35,5.9,-0.88071,0.00011,9.93115]
[1777316715745,36.59,76796.13,5.9,-0.88083,0.00011,9.92392]
[1777316719772,36.6,76797.91,5.9,-0.88063,0.00011,9.93618]
[1777316720421,36.6,76797.91,5.9,-0.88063,0.00011,9.93618]
[1777316720629,36.6,76797.91,5.9,-0.88063,0.00011,9.93618]
[1777316721790,36.59,76786.84,5.9,-0.88183,0.00011,9.86377]
[1777316723804,36.59,76783.84,5.9,-0.88216,0.00011,9.84394]
[1777316728839,36.59,76783.16,5.9,-0.88224,0.00011,9.83931]
[1777316733874,36.59,76782.48,5.9,-0.88237,0.00011,9.82936]
[1777316737902,36.59,76778.76,5.9,-0.88277,0.00011,9.80506]
[1777316739916,36.59,76776.74,5.9,-0.88299,0.00011,9.79194]
[1777316744951,36.59,76775.78,5.9,-0.88309,0.00011,9.7859]
[1777316749986,36.59,76775.43,5.9,-0.88312,0.00011,9.78386]
[1777316751262,36.59,76775.43,5.9,-0.88312,0.00011,9.78386]
[1777316751413,36.59,76776.38,5.9,-0.88302,0.00011,9.7901]
[1777316751593,36.59,76776.38,5.9,-0.88302,0.00011,9.7901]
[1777316751999,36.6,76768.27,5.9,-0.88389,0.00011,9.73733]
[1777316753007,36.6,76764.97,5.9,-0.88424,0.00011,9.71598]
[1777316755021,36.6,76762.47,5.9,-0.8845,0.00011,9.70003]
[1777316755379,36.6,76762.47,5.9,-0.8845,0.00011,9.70003]
[1777316756028,36.6,76755.4,5.9,-0.88526,0.00011,9.654]
[1777316757034,36.6,76752.34,5.9,-0.88558,0.00011,9.63409]
[1777316758042,36.6,76751.16,5.9,-0.88571,0.00011,9.62642]
[1777316759049,36.6,76749.32,5.9,-0.8859,0.00011,9.61447]
[1777316760056,36.6,76744.09,5.9,-0.88646,0.00011,9.5806]
[1777316761063,36.6,76744.83,5.9,-0.88638,0.00011,9.58544]
[1777316762070,36.6,76744.39,5.9,-0.88642,0.00011,9.58264]
[1777316763078,36.6,76745.95,5.9,-0.88626,0.00011,9.59279]
[1777316764086,36.6,76746.26,5.9,-0.88623,0.00011,9.59484]
[1777316765093,36.6,76747.08,5.9,-0.88614,0.00011,9.6002]
[1777316767108,36.6,76745.59,5.9,-0.88629,0.00011,9.59063]
[1777316768115,36.6,76744.67,5.9,-0.88639,0.00011,9.58473]
[1777316769122,36.6,76745.31,5.9,-0.88632,0.00011,9.58894]
[1777316770129,36.6,76743.97,5.9,-0.88646,0.00011,9.58032]
[1777316771136,36.6,76741.46,5.9,-0.88673,0.00011,9.56415]
[1777316772143,36.6,76741.25,5.9,-0.88675,0.00011,9.5629]
[1777316773150,36.6,76737.49,5.9,-0.88714,0.00011,9.53868]
[1777316774157,36.6,76734.0,5.9,-0.8875,0.0001,9.51627]
[1777316775828,36.6,76732.88,5.9,-0.88762,0.0001,9.50921]
[1777316775941,36.6,76732.88,5.9,-0.88762,0.0001,9.50921]
[1777316775993,36.6,76732.88,5.9,-0.88762,0.0001,9.50921]
[1777316776171,36.6,76727.4,5.9,-0.88819,0.0001,9.47403]
[1777316777178,36.6,76725.5,5.9,-0.88838,0.0001,9.46201]
[1777316780199,36.6,76727.9,5.9,-0.88812,0.0001,9.47822]
[1777316783220,36.6,76725.61,5.9,-0.88835,0.0001,9.46416]
[1777316784229,36.6,76729.72,5.9,-0.88791,0.0001,9.49092]
[1777316785236,36.6,76735.85,5.9,-0.88727,0.0001,9.5307]
[1777316786242,36.6,76736.31,5.9,-0.88722,0.00011,9.53383]
[1777316786717,36.6,76736.31,5.9,-0.88722,0.00011,9.53383]
[1777316787250,36.61,76736.39,5.9,-0.88721,0.00011,9.5345]
[1777316788257,36.61,76736.5,5.9,-0.88719,0.00011,9.53535]
[1777316789264,36.61,76736.08,5.9,-0.88723,0.0001,9.53279]
[1777316791277,36.61,76736.28,5.9,-0.88726,0.0001,9.529]
[1777316792285,36.61,76736.08,5.9,-0.88728,0.0001,9.52786]
[1777316798327,36.61,76735.68,5.9,-0.88731,0.0001,9.52618]
[1777316801349,36.61,76736.94,5.9,-0.88717,0.00011,9.53476]
[1777316802355,36.61,76737.3,5.9,-0.88713,0.00011,9.53722]
[1777316803362,36.61,76737.38,5.9,-0.88712,0.00011,9.53787]
[1777316804369,36.61,76737.8,5.9,-0.88707,0.00011,9.54071]
[1777316804574,36.61,76737.8,5.9,-0.88707,0.00011,9.54071]
[1777316804854,36.61,76737.8,5.9,-0.88707,0.00011,9.54071]
[1777316805376,36.61,76747.24,5.9,-0.88607,0.00011,9.6022]
[1777316806382,36.61,76747.3,5.9,-0.88606,0.00011,9.60292]
[1777316807165,36.61,76747.3,5.9,-0.88606,0.00011,9.60292]
[1777316807390,36.61,76745.6,5.9,-0.88623,0.00011,9.59225]
[1777316808397,36.62,76745.05,5.9,-0.88628,0.00011,9.58904]
[1777316809403,36.62,76746.27,5.9,-0.88615,0.00011,9.59729]
[1777316810411,36.62,76745.71,5.9,-0.8862,0.00011,9.594]
[1777316811418,36.62,76746.29,5.9,-0.88613,0.00011,9.5981]
[1777316812425,36.62,76747.45,5.9,-0.88601,0.00011,9.60595]
[1777316813431,36.62,76748.08,5.9,-0.88593,0.00011,9.61036]
[1777316815946,36.62,76748.16,5.9,-0.88592,0.00011,9.6112]
[1777316816047,36.62,76748.63,5.9,-0.88586,0.00011,9.61489]
[1777316816453,36.62,76749.5,5.9,-0.88577,0.00011,9.62053]
[1777316817813,36.62,76749.5,5.9,-0.88577,0.00011,9.62053]
[1777316817866,36.62,76757.0,5.9,-0.88497,0.00011,9.66946]
[1777316818467,36.62,76752.26,5.9,-0.88547,0.00011,9.63896]
[1777316819474,36.62,76749.89,5.9,-0.88571,0.00011,9.62388]
[1777316820481,36.62,76748.92,5.9,-0.88581,0.00011,9.6179]
[1777316821487,36.63,76747.38,5.9,-0.88597,0.00011,9.60824]
[1777316822495,36.63,76748.18,5.9,-0.88588,0.00011,9.61374]
[1777316823517,36.63,76748.18,5.9,-0.88588,0.00011,9.61374]
[1777316823610,36.63,76748.56,5.9,-0.88583,0.00011,9.61651]
[1777316824511,36.63,76749.02,5.9,-0.88578,0.00011,9.6198]
[1777316825516,36.63,76749.59,5.9,-0.88571,0.00011,9.62379]
[1777316827529,36.63,76750.28,5.9,-0.88563,0.00011,9.62885]
[1777316830551,36.63,76751.32,5.9,-0.88551,0.00011,9.63644]
[1777316831558,36.63,76752.9,5.9,-0.88533,0.00011,9.64695]
[1777316833027,36.63,76752.9,5.9,-0.88533,0.00011,9.64695]
[1777316833571,36.63,76751.72,5.9,-0.88545,0.00011,9.63982]
[1777316834630,36.63,76751.72,5.9,-0.88545,0.00011,9.63982]
[1777316834672,36.64,76750.2,5.9,-0.88561,0.00011,9.63024]
[1777316838607,36.64,76748.21,5.9,-0.8858,0.00011,9.61848]
[1777316839613,36.64,76747.24,5.9,-0.8859,0.00011,9.61249]
[1777316840621,36.64,76746.84,5.9,-0.88593,0.00011,9.61021]
[1777316842634,36.64,76744.68,5.9,-0.88615,0.00011,9.59684]
[1777316844649,36.64,76743.79,5.9,-0.88624,0.00011,9.59173]
[1777316845656,36.64,76743.53,5.9,-0.88626,0.00011,9.59038]
[1777316846663,36.64,76741.8,5.9,-0.88643,0.00011,9.5795]
[1777316847669,36.65,76743.97,5.9,-0.8862,0.00011,9.59388]
[1777316848677,36.65,76744.89,5.9,-0.8861,0.00011,9.60017]
[1777316849683,36.65,76744.5,5.9,-0.88613,0.00011,9.59797]
[1777316850690,36.65,76745.0,5.9,-0.88607,0.00011,9.60154]
[1777316851698,36.65,76747.3,5.9,-0.88588,0.00011,9.61137]
[1777316852705,36.65,76750.64,5.9,-0.88552,0.00011,9.6333]
[1777316853712,36.65,76750.11,5.9,-0.88557,0.00011,9.63016]
[1777316854719,36.65,76749.51,5.9,-0.88563,0.00011,9.62657]
[1777316855726,36.65,76748.34,5.9,-0.88575,0.00011,9.6193]
[1777316856733,36.65,76747.61,5.9,-0.88582,0.00011,9.61489]
[1777316857743,36.65,76748.54,5.9,-0.88572,0.00011,9.62123]
[1777316858752,36.65,76745.54,5.9,-0.88603,0.00011,9.60213]
[1777316859759,36.66,76745.94,5.9,-0.88598,0.00011,9.60506]
[1777316860766,36.66,76746.39,5.9,-0.88593,0.00011,9.6083]
[1777316861772,36.66,76745.89,5.9,-0.88598,0.00011,9.6054]
[1777316862780,36.66,76746.47,5.9,-0.88591,0.00011,9.60949]
[1777316864339,36.66,76746.47,5.9,-0.88591,0.00011,9.60949]
[1777316864382,36.66,76740.8,5.9,-0.8865,0.00011,9.57355]
[1777316864794,36.66,76735.94,5.9,-0.88701,0.00011,9.54216]
[1777316866808,36.66,76738.08,5.9,-0.88677,0.00011,9.55655]
[1777316867815,36.66,76739.65,5.9,-0.8866,0.00011,9.5671]
[1777316868822,36.66,76739.99,5.9,-0.88656,0.00011,9.5697]
[1777316870318,36.66,76739.99,5.9,-0.88656,0.00011,9.5697]
[1777316870837,36.67,76739.8,5.9,-0.88657,0.00011,9.56926]
[1777316872851,36.67,76742.86,5.9,-0.88623,0.00011,9.58984]
[1777316873857,36.67,76750.14,5.9,-0.88545,0.00011,9.63732]
[1777316874865,36.67,76749.5,5.9,-0.88552,0.00011,9.63349]
[1777316875872,36.67,76750.69,5.9,-0.88538,0.00011,9.64151]
[1777316878432,36.67,76750.99,5.9,-0.88535,0.00011,9.64377]
[1777316877886,36.67,76753.75,5.9,-0.88505,0.00011,9.66196]
[1777316878893,36.67,76755.71,5.9,-0.88484,0.00011,9.67496]
[1777316879899,36.67,76757.49,5.9,-0.88464,0.00011,9.68677]
[1777316883928,36.68,76758.74,5.9,-0.88449,0.00011,9.69595]
[1777316884935,36.68,76758.0,5.9,-0.88456,0.00011,9.69142]
[1777316885950,36.68,76758.69,5.9,-0.88449,0.00011,9.69616]
[1777316888962,36.68,76759.67,5.9,-0.88437,0.00011,9.70332]
[1777316891984,36.68,76760.95,5.9,-0.88422,0.00011,9.71242]
[1777316893022,36.68,76760.95,5.9,-0.88422,0.00011,9.71242]
[1777316893080,36.68,76758.63,5.9,-0.88446,0.00011,9.69763]
[1777316893997,36.68,76759.2,5.9,-0.8844,0.00011,9.70158]
[1777316894547,36.68,76759.2,5.9,-0.8844,0.00011,9.70158]
[1777316900042,36.69,76759.36,5.9,-0.88435,0.00011,9.70426]
[1777316902056,36.69,76758.76,5.9,-0.8844,0.00011,9.70119]
[1777316903063,36.69,76759.46,5.9,-0.88432,0.00011,9.70627]
[1777316906084,36.7,76760.17,5.9,-0.88421,0.00011,9.713]
[1777316910112,36.7,76761.33,5.9,-0.88405,0.00011,9.72257]
[1777316911119,36.7,76766.07,5.9,-0.88359,0.00011,9.74842]
[1777316912126,36.7,76768.86,5.9,-0.88328,0.00011,9.76698]
[1777316913133,36.7,76769.7,5.9,-0.88318,0.00011,9.77286]
[1777316914140,36.71,76768.67,5.9,-0.88329,0.00011,9.76658]
[1777316915147,36.71,76769.49,5.9,-0.88319,0.00011,9.77232]
[1777316916154,36.71,76768.5,5.9,-0.88329,0.00011,9.7663]
[1777316919175,36.71,76763.75,5.9,-0.88378,0.00011,9.73671]
[1777316922196,36.71,76763.19,5.9,-0.88382,0.00011,9.73442]
[1777316923203,36.72,76763.83,5.9,-0.88374,0.00011,9.73902]
[1777316924210,36.72,76766.92,5.9,-0.8834,0.00011,9.75952]
[1777316925217,36.72,76766.15,5.9,-0.88348,0.00011,9.75493]
[1777316926224,36.72,76767.19,5.9,-0.88336,0.00011,9.76209]
[1777316928238,36.72,76768.96,5.9,-0.88316,0.00011,9.77439]
[1777316931259,36.72,76768.34,5.9,-0.8832,0.00011,9.77152]
[1777316933027,36.73,76768.51,5.9,-0.88318,0.00011,9.77301]
[1777316935480,36.73,76768.45,5.9,-0.88317,0.00011,9.77338]
[1777316939315,36.73,76769.93,5.9,-0.88298,0.00011,9.78488]
[1777316941329,36.73,76772.42,5.9,-0.8827,0.00011,9.80178]
[1777316944533,36.74,76772.17,5.9,-0.88272,0.00011,9.80083]
[1777316945357,36.74,76773.79,5.9,-0.88253,0.00011,9.81204]
[1777316946364,36.74,76774.54,5.9,-0.88244,0.00011,9.81724]
[1777316951404,36.74,76773.03,5.9,-0.88258,0.00011,9.80904]
[1777316956439,36.75,76774.85,5.9,-0.88236,0.00011,9.82252]
[1777316961474,36.75,76774.11,5.9,-0.88241,0.00011,9.81931]
[1777316964494,36.75,76777.81,5.9,-0.88199,0.00011,9.84463]
[1777316968523,36.76,76778.85,5.9,-0.88183,0.00011,9.85378]
[1777316970537,36.76,76779.63,5.9,-0.88173,0.00011,9.86002]
[1777316971780,36.76,76779.63,5.9,-0.88173,0.00011,9.86002]
[1777316971816,36.77,76779.63,5.9,-0.88177,0.00011,9.85518]
[1777316977586,36.77,76780.77,5.9,-0.88159,0.00011,9.86609]
[1777316979600,36.78,76780.01,5.9,-0.88165,0.00011,9.86229]
[1777316981614,36.78,76780.95,5.9,-0.88153,0.00011,9.86957]
[1777316982621,36.78,76780.08,5.9,-0.88162,0.00011,9.86448]
[1777316986649,36.79,76779.28,5.9,-0.88166,0.00011,9.8616]
[1777316987656,36.79,76780.08,5.9,-0.88157,0.00011,9.86739]
[1777316988663,36.79,76779.04,5.9,-0.88167,0.00011,9.86121]
[1777316991684,36.8,76780.39,5.9,-0.88149,0.00011,9.87174]
[1777316993363,36.8,76780.39,5.9,-0.88149,0.00011,9.87174]
[1777316993369,36.8,76782.1,5.9,-0.88129,0.00011,9.88399]
[1777316993698,36.8,76786.57,5.9,-0.88081,0.00011,9.91307]
[1777316996718,36.8,76785.68,5.9,-0.88087,0.00011,9.90892]
[1777316997726,36.8,76786.79,5.9,-0.88074,0.00011,9.91666]
[1777316999740,36.81,76787.55,5.9,-0.88064,0.00011,9.92264]
[1777317000747,36.81,76786.45,5.9,-0.88076,0.00011,9.91599]
[1777317001754,36.81,76787.71,5.9,-0.88061,0.00011,9.92471]
[1777317003768,36.81,76783.86,5.9,-0.88101,0.00011,9.90068]
[1777317004775,36.81,76781.05,5.9,-0.88131,0.00011,9.88295]
[1777317006789,36.82,76781.94,5.9,-0.88119,0.00011,9.88987]
[1777317012831,36.83,76781.31,5.9,-0.8812,0.00011,9.88913]
[1777317017867,36.83,76780.42,5.9,-0.88125,0.00011,9.88611]
[1777317020888,36.84,76779.4,5.9,-0.88133,0.00011,9.88115]
[1777317021895,36.84,76780.12,5.9,-0.88125,0.00011,9.88639]
[1777317022901,36.84,76778.93,5.9,-0.88136,0.00011,9.87921]
[1777317024916,36.84,76778.21,5.9,-0.88142,0.00011,9.87566]
[1777317027556,36.85,76780.74,5.9,-0.88112,0.00011,9.89376]
[1777317030958,36.85,76782.75,5.9,-0.88088,0.00011,9.90844]
[1777317035993,36.86,76782.46,5.9,-0.88092,0.00011,9.90376]
[1777317042034,36.87,76782.46,5.9,-0.88086,0.00011,9.90688]
[1777317045056,36.87,76783.2,5.9,-0.88076,0.00011,9.91322]
[1777317046063,36.87,76785.22,5.9,-0.88053,0.00011,9.92685]
[1777317047071,36.87,76788.1,5.9,-0.88021,0.00011,9.94605]
[1777317052105,36.88,76787.62,5.9,-0.88022,0.00011,9.94524]
[1777317057140,36.89,76787.42,5.9,-0.8802,0.00011,9.94632]
[1777317058520,36.89,76787.42,5.9,-0.8802,0.00011,9.94632]
[1777317058588,36.89,76787.42,5.9,-0.8802,0.00011,9.94632]
[1777317058607,36.89,76787.18,5.9,-0.88021,0.00011,9.94572]
[1777317058758,36.89,76787.18,5.9,-0.88021,0.00011,9.94572]
[1777317059154,36.89,76773.14,5.9,-0.88173,0.00011,9.85459]
[1777317061168,36.89,76775.08,5.9,-0.8815,0.00011,9.86826]
[1777317062175,36.89,76777.89,5.9,-0.88119,0.00011,9.88709]
[1777317063183,36.89,76779.53,5.9,-0.881,0.00011,9.89831]
[1777317064190,36.9,76783.78,5.9,-0.88053,0.00011,9.92645]
[1777317066204,36.9,76785.94,5.9,-0.88028,0.00011,9.94151]
[1777317071239,36.9,76786.46,5.9,-0.88018,0.00011,9.94724]
[1777317073903,36.91,76786.42,5.9,-0.88017,0.00011,9.94791]
[1777317079295,36.91,76786.57,5.9,-0.88011,0.00011,9.95164]
[1777317083323,36.92,76787.81,5.9,-0.87994,0.00011,9.96193]
[1777317087350,36.92,76784.14,5.9,-0.88031,0.00011,9.93984]
[1777317088357,36.93,76777.52,5.9,-0.88102,0.00011,9.89736]
[1777317090371,36.93,76776.19,5.9,-0.88114,0.00011,9.88979]
[1777317092045,36.93,76776.03,5.9,-0.88121,0.00011,9.88361]
[1777317093393,36.93,76777.79,5.9,-0.88101,0.00011,9.89559]
[1777317094400,36.93,76780.5,5.9,-0.88071,0.00011,9.91343]
[1777317095407,36.93,76779.63,5.9,-0.8808,0.00011,9.90802]
[1777317097421,36.93,76776.1,5.9,-0.88117,0.00011,9.88563]
[1777317098429,36.93,76776.88,5.9,-0.88108,0.00011,9.89095]
[1777317099434,36.93,76775.8,5.9,-0.8812,0.00011,9.88422]
[1777317102456,36.94,76779.9,5.9,-0.88074,0.00011,9.9116]
[1777317102837,36.94,76779.9,5.9,-0.88074,0.00011,9.9116]
[1777317103462,36.94,76781.2,5.9,-0.88059,0.00011,9.92026]
[1777317105477,36.94,76782.56,5.9,-0.88044,0.00011,9.92951]
[1777317108498,36.94,76781.65,5.9,-0.88053,0.00011,9.92423]
[1777317110512,36.94,76782.38,5.9,-0.88044,0.00011,9.9294]
[1777317113533,36.94,76781.19,5.9,-0.88056,0.00011,9.92257]
[1777317114540,36.94,76781.98,5.9,-0.88046,0.00011,9.92817]
[1777317118572,36.95,76783.57,5.9,-0.88026,0.00011,9.94037]
[1777317122600,36.95,76784.93,5.9,-0.88008,0.00011,9.95099]
[1777317123607,36.96,76789.8,5.9,-0.87954,0.00011,9.98305]
[1777317124613,36.96,76787.85,5.9,-0.87975,0.00011,9.97078]
[1777317126628,36.96,76786.22,5.9,-0.87991,0.00011,9.96103]
[1777317132669,36.97,76786.92,5.9,-0.87979,0.00011,9.96816]
[1777317135691,36.97,76788.25,5.9,-0.87962,0.00011,9.97807]
[1777317136698,36.97,76787.02,5.9,-0.87975,0.00011,9.9705]
[1777317138713,36.97,76790.24,5.9,-0.87938,0.00011,9.99223]
[1777317143749,36.98,76790.6,5.9,-0.87931,0.00011,9.99645]
[1777317147777,36.98,76789.4,5.9,-0.87942,0.00011,9.99014]
[1777317148784,36.98,76788.31,5.9,-0.87953,0.00011,9.98344]
[1777317150180,36.98,76788.31,5.9,-0.87953,0.00011,9.98344]
[1777317150278,36.98,76779.72,5.9,-0.88046,0.00011,9.92812]
[1777317150798,36.98,76779.7,5.9,-0.88045,0.00011,9.92845]
[1777317152811,36.99,76781.03,5.9,-0.88035,0.00011,9.93255]
[1777317153818,36.99,76784.56,5.9,-0.87996,0.00011,9.95588]
[1777317154826,36.99,76786.26,5.9,-0.87976,0.00011,9.96731]
[1777317156216,36.99,76786.26,5.9,-0.87976,0.00011,9.96731]
[1777317156307,36.99,76788.29,5.9,-0.87954,0.00011,9.98087]
[1777317156840,36.99,76789.7,5.9,-0.87938,0.00011,9.99039]
[1777317158854,36.99,76791.04,5.9,-0.87922,0.00011,9.99979]
[1777317163890,37.0,76790.97,5.9,-0.8792,0.00011,10.00103]
[1777317164896,37.0,76791.96,5.9,-0.87908,0.00011,10.00779]
[1777317165903,37.0,76793.0,5.9,-0.87896,0.00011,10.01487]
[1777317167132,37.0,76793.0,5.9,-0.87896,0.00011,10.01487]
[1777317167232,37.0,76793.95,5.9,-0.87885,0.00011,10.02136]
[1777317167918,37.0,76798.12,5.9,-0.87839,0.00011,10.04877]
[1777317168925,37.0,76799.91,5.9,-0.87819,0.00011,10.06067]
[1777317171167,37.0,76799.45,5.9,-0.87824,0.00011,10.05793]
[1777317171180,37.0,76799.45,5.9,-0.87824,0.00011,10.05793]
[1777317176985,37.01,76800.96,5.9,-0.87804,0.00011,10.06961]
[1777317177992,37.01,76806.1,5.9,-0.87747,0.00011,10.10331]
[1777317181374,37.01,76810.27,5.9,-0.877,0.00011,10.13106]
[1777317182022,37.01,76814.82,5.9,-0.87649,0.00011,10.16087]
[1777317183030,37.01,76815.86,5.9,-0.87637,0.00011,10.16776]
[1777317186051,37.01,76821.13,5.9,-0.87578,0.00011,10.20246]
[1777317187057,37.01,76824.51,5.9,-0.87541,0.00011,10.22458]
[1777317189071,37.01,76823.48,5.9,-0.87552,0.00011,10.21791]
[1777317190079,37.01,76824.29,5.9,-0.87543,0.00011,10.22322]
[1777317191086,37.01,76826.19,5.9,-0.87522,0.00011,10.23565]
[1777317192037,37.01,76826.19,5.9,-0.87522,0.00011,10.23565]
[1777317192167,37.01,76826.19,5.9,-0.87522,0.00011,10.23565]
[1777317192750,37.01,76832.41,5.9,-0.87453,0.00011,10.27576]
[1777317193102,37.01,76837.7,5.9,-0.87394,0.00011,10.31035]
[1777317194109,37.01,76839.95,5.9,-0.87369,0.00011,10.32497]
[1777317196123,37.01,76840.53,5.9,-0.87362,0.00011,10.32877]
[1777317198137,37.01,76842.45,5.9,-0.87341,0.00011,10.3411]
[1777317201158,37.01,76846.91,5.9,-0.87291,0.00011,10.3699]
[1777317203172,37.01,76847.58,5.9,-0.87284,0.00011,10.37395]
[1777317206193,37.01,76849.39,5.9,-0.87265,0.00011,10.3853]
[1777317208206,37.01,76850.86,5.9,-0.87249,0.00011,10.39457]
[1777317211855,37.0,76851.94,5.9,-0.87243,0.00011,10.39561]
[1777317214472,37.0,76848.27,5.9,-0.87285,0.00011,10.371]
[1777317215257,37.0,76839.58,5.9,-0.87384,0.00011,10.31395]
[1777317216265,37.0,76843.05,5.9,-0.87344,0.00011,10.33683]
[1777317217272,37.0,76845.73,5.9,-0.87314,0.00011,10.35428]
[1777317218278,37.0,76844.65,5.9,-0.87327,0.00011,10.34708]
[1777317219286,37.0,76846.22,5.9,-0.87309,0.00011,10.35725]
[1777317224320,37.0,76846.44,5.9,-0.87308,0.00011,10.35807]
[1777317225328,37.0,76848.18,5.9,-0.87288,0.00011,10.36934]
[1777317226335,37.0,76849.02,5.9,-0.87279,0.00011,10.3747]
[1777317228352,37.0,76849.88,5.9,-0.8727,0.00011,10.38004]
[1777317229356,37.0,76856.66,5.9,-0.87193,0.00011,10.42436]
[1777317230364,37.0,76855.76,5.9,-0.87203,0.00011,10.41855]
[1777317233385,37.0,76856.88,5.9,-0.8719,0.00011,10.42599]
[1777317236406,37.0,76859.04,5.9,-0.87166,0.00011,10.44027]
[1777317240434,37.0,76859.96,5.9,-0.87155,0.00011,10.4464]
[1777317240899,37.0,76859.96,5.9,-0.87155,0.00011,10.4464]
[1777317241442,37.0,76871.0,5.9,-0.87029,0.00011,10.51895]
[1777317243138,37.0,76870.27,5.9,-0.87037,0.00011,10.51417]
[1777317243238,37.0,76870.27,5.9,-0.87037,0.00011,10.51417]
[1777317243455,37.0,76875.2,5.9,-0.86981,0.00011,10.54652]
[1777317244463,37.0,76878.88,5.9,-0.86939,0.00012,10.57067]
[1777317245469,37.0,76882.08,5.9,-0.86901,0.00012,10.59192]
[1777317246477,37.0,76883.55,5.9,-0.86884,0.00012,10.60175]
[1777317246970,37.0,76883.55,5.9,-0.86884,0.00012,10.60175]
[1777317247600,37.0,76883.55,5.9,-0.86884,0.00012,10.60175]
[1777317247688,37.0,76887.38,5.9,-0.86839,0.00012,10.62725]
[1777317250505,37.0,76885.54,5.9,-0.8686,0.00012,10.61534]
[1777317251511,37.0,76884.26,5.9,-0.86875,0.00012,10.60701]
[1777317252519,37.0,76881.26,5.9,-0.86909,0.00012,10.58736]
[1777317253526,37.0,76880.48,5.9,-0.86918,0.00012,10.58234]
[1777317256547,37.0,76881.18,5.9,-0.86909,0.00012,10.58747]
[1777317260575,37.0,76882.32,5.9,-0.86895,0.00012,10.5954]
[1777317262589,37.0,76880.52,5.9,-0.86916,0.00012,10.58372]
[1777317263596,37.0,76875.63,5.9,-0.86972,0.00011,10.55163]
[1777317264603,37.01,76873.73,5.9,-0.86993,0.00011,10.53927]
[1777317266617,37.01,76871.07,5.9,-0.87023,0.00011,10.52207]
[1777317267624,37.01,76872.12,5.9,-0.87011,0.00011,10.52913]
[1777317271652,37.01,76875.15,5.9,-0.86981,0.00011,10.54375]
[1777317273666,37.01,76872.56,5.9,-0.87012,0.00011,10.52641]
[1777317274672,37.01,76873.23,5.9,-0.87004,0.00011,10.53068]
[1777317276687,37.0,76875.54,5.9,-0.86978,0.00011,10.54559]
[1777317277694,37.0,76878.76,5.9,-0.86941,0.00012,10.56662]
[1777317278701,37.0,76880.44,5.9,-0.86922,0.00012,10.57749]
[1777317279708,37.0,76882.64,5.9,-0.86897,0.00012,10.59177]
[1777317280715,37.0,76884.65,5.9,-0.86875,0.00012,10.60478]
[1777317281722,37.0,76886.99,5.9,-0.86848,0.00012,10.61996]
[1777317283736,37.0,76885.71,5.9,-0.86863,0.00012,10.61157]
[1777317284743,37.0,76886.59,5.9,-0.86852,0.00012,10.61741]
[1777317287764,37.0,76884.45,5.9,-0.86877,0.00012,10.60338]
[1777317288770,37.0,76882.06,5.9,-0.86905,0.00012,10.58769]
[1777317289778,37.0,76880.59,5.9,-0.86921,0.00012,10.57807]
[1777317290785,37.0,76878.32,5.9,-0.86947,0.00012,10.56321]
[1777317291791,37.0,76879.86,5.9,-0.8693,0.00012,10.57344]
[1777317294813,37.0,76873.6,5.9,-0.87003,0.00011,10.53163]
[1777317295820,37.0,76876.38,5.9,-0.86971,0.00011,10.54976]
[1777317301862,37.0,76873.2,5.9,-0.87009,0.00011,10.52775]
[1777317304883,37.0,76877.2,5.9,-0.86964,0.00012,10.5536]
[1777317305890,37.0,76884.16,5.9,-0.86884,0.00012,10.59923]
[1777317307903,36.99,76885.45,5.9,-0.8687,0.00012,10.60721]
[1777317309917,36.99,76889.82,5.9,-0.8682,0.00012,10.63576]
[1777317310925,36.99,76891.65,5.9,-0.86799,0.00012,10.6478]
[1777317313946,36.99,76889.04,5.9,-0.8683,0.00012,10.63046]
[1777317314953,36.99,76887.53,5.9,-0.86848,0.00012,10.62021]
[1777317315960,36.99,76886.76,5.9,-0.86857,0.00012,10.61485]
[1777317316967,36.99,76885.82,5.9,-0.86868,0.00012,10.60838]
[1777317318981,36.99,76884.33,5.9,-0.86887,0.00012,10.59802]
[1777317319988,36.99,76885.48,5.9,-0.86874,0.00012,10.60535]
[1777317322002,36.99,76883.89,5.9,-0.86893,0.00012,10.59434]
[1777317324018,36.99,76884.6,5.9,-0.86886,0.00012,10.59851]
[1777317327039,36.98,76883.91,5.9,-0.86895,0.00012,10.5932]
[1777317332074,36.98,76883.87,5.9,-0.86903,0.00012,10.5862]
[1777317333081,36.98,76882.26,5.9,-0.86922,0.00012,10.57536]
[1777317334087,36.98,76878.77,5.9,-0.86963,0.00012,10.55215]
[1777317338116,36.98,76879.53,5.9,-0.86956,0.00012,10.55635]
[1777317343151,36.97,76879.32,5.9,-0.8696,0.00012,10.55392]
[1777317345165,36.97,76880.09,5.9,-0.86952,0.00012,10.55857]
[1777317347179,36.97,76879.34,5.9,-0.86961,0.00012,10.55319]
[1777317349193,36.97,76877.65,5.9,-0.86982,0.00012,10.54164]
[1777317350200,36.97,76873.61,5.9,-0.87029,0.00011,10.51459]
[1777317351207,36.97,76874.46,5.9,-0.87019,0.00011,10.52002]
[1777317356242,36.97,76873.83,5.9,-0.87028,0.00011,10.51505]
[1777317358256,36.97,76875.04,5.9,-0.87015,0.00011,10.52269]
[1777317361277,36.97,76876.58,5.9,-0.86998,0.00011,10.53231]
[1777317362284,36.96,76875.96,5.9,-0.87005,0.00011,10.52804]
[1777317364082,36.96,76875.82,5.9,-0.87007,0.00011,10.52694]
[1777317364155,36.96,76875.82,5.9,-0.87007,0.00011,10.52694]
[1777317364298,36.96,76873.46,5.9,-0.87035,0.00011,10.51122]
[1777317365305,36.96,76871.68,5.9,-0.87055,0.00011,10.49933]
[1777317367319,36.96,76870.95,5.9,-0.87064,0.00011,10.49419]
[1777317368325,36.96,76870.39,5.9,-0.87071,0.00011,10.49034]
[1777317369763,36.96,76871.04,5.9,-0.87064,0.00011,10.49429]
[1777317371347,36.96,76871.97,5.9,-0.87054,0.00011,10.50023]
[1777317372355,36.96,76863.32,5.9,-0.87153,0.00011,10.44318]
[1777317374369,36.96,76864.11,5.9,-0.87145,0.00011,10.44769]
[1777317375374,36.96,76863.28,5.9,-0.87155,0.00011,10.44188]
[1777317377587,36.96,76863.07,5.9,-0.87158,0.00011,10.44016]
[1777317377713,36.95,76862.08,5.9,-0.87171,0.00011,10.43296]
[1777317378396,36.95,76857.93,5.9,-0.87218,0.00011,10.4057]
[1777317380411,36.95,76858.55,5.9,-0.87212,0.00011,10.40917]
[1777317381418,36.95,76857.96,5.9,-0.87219,0.00011,10.40498]
[1777317382899,36.95,76856.68,5.9,-0.87235,0.00011,10.39597]
[1777317384439,36.95,76855.59,5.9,-0.87248,0.00011,10.38851]
[1777317385446,36.95,76856.14,5.9,-0.87242,0.00011,10.39183]
[1777317386453,36.95,76856.7,5.9,-0.87236,0.00011,10.39522]
[1777317387460,36.95,76858.53,5.9,-0.87216,0.00011,10.40694]
[1777317388467,36.95,76863.52,5.9,-0.8716,0.00011,10.43942]
[1777317389473,36.95,76864.43,5.9,-0.8715,0.00011,10.44505]
[1777317390481,36.94,76865.03,5.9,-0.87144,0.00011,10.44864]
[1777317391488,36.94,76867.24,5.9,-0.87125,0.00011,10.45733]
[1777317392495,36.94,76866.08,5.9,-0.87139,0.00011,10.44933]
[1777317394509,36.94,76866.64,5.9,-0.87134,0.00011,10.4523]
[1777317397529,36.94,76873.74,5.9,-0.87054,0.00011,10.49796]
[1777317399544,36.94,76872.12,5.9,-0.87074,0.00011,10.48678]
[1777317401215,36.94,76872.47,5.9,-0.8707,0.00011,10.48891]
[1777317401558,36.94,76873.3,5.9,-0.87061,0.00011,10.49422]
[1777317403572,36.93,76875.29,5.9,-0.87038,0.00011,10.50701]
[1777317404579,36.93,76874.54,5.9,-0.87047,0.00011,10.5019]
[1777317405586,36.93,76873.53,5.9,-0.87059,0.00011,10.49508]
[1777317409615,36.93,76874.17,5.9,-0.87053,0.00011,10.49867]
[1777317410622,36.93,76873.13,5.9,-0.87065,0.00011,10.49167]
[1777317415657,36.93,76873.09,5.9,-0.87067,0.00011,10.49067]
[1777317418026,36.93,76873.02,5.9,-0.87068,0.00011,10.49007]
[1777317419203,36.93,76872.98,5.9,-0.87069,0.00011,10.48953]
[1777317424720,36.93,76874.32,5.9,-0.87055,0.00011,10.49755]
[1777317425954,36.93,76874.32,5.9,-0.87055,0.00011,10.49755]
[1777317425726,36.93,76878.42,5.9,-0.87008,0.00012,10.52429]
[1777317426130,36.93,76878.42,5.9,-0.87008,0.00012,10.52429]
[1777317428747,36.92,76879.98,5.9,-0.86991,0.00012,10.53405]
[1777317430762,36.92,76880.68,5.9,-0.86984,0.00012,10.53829]
[1777317433079,36.92,76880.56,5.9,-0.86986,0.00012,10.53741]
[1777317433869,36.92,76880.56,5.9,-0.86986,0.00012,10.53741]
[1777317433891,36.92,76872.81,5.9,-0.87074,0.00011,10.48645]
[1777317434797,36.92,76872.26,5.9,-0.87081,0.00011,10.48271]
[1777317435804,36.92,76873.31,5.9,-0.87069,0.00011,10.48951]
[1777317436811,36.92,76874.34,5.9,-0.87058,0.00011,10.49616]
[1777317438825,36.92,76873.53,5.9,-0.87067,0.00011,10.49056]
[1777317443859,36.92,76873.37,5.9,-0.8707,0.00011,10.48889]
[1777317445874,36.92,76876.39,5.9,-0.87036,0.00011,10.50855]
[1777317446881,36.92,76879.71,5.9,-0.86998,0.00012,10.53029]
[1777317447887,36.92,76880.57,5.9,-0.86988,0.00012,10.53578]
[1777317449902,36.92,76881.75,5.9,-0.86975,0.00012,10.54349]
[1777317451917,36.92,76882.62,5.9,-0.8697,0.00012,10.54392]
[1777317453931,36.92,76883.25,5.9,-0.86963,0.00012,10.54825]
[1777317458867,36.92,76883.69,5.9,-0.86957,0.00012,10.55148]
[1777317458966,36.92,76881.5,5.9,-0.86982,0.00012,10.53712]
[1777317459486,36.92,76881.5,5.9,-0.86982,0.00012,10.53712]
[1777317459973,36.92,76880.23,5.9,-0.86996,0.00012,10.52884]
[1777317460480,36.92,76880.23,5.9,-0.86996,0.00012,10.52884]
[1777317460835,36.92,76880.23,5.9,-0.86996,0.00012,10.52884]
[1777317460980,36.92,76877.02,5.9,-0.87033,0.00011,10.5078]
[1777317461987,36.92,76875.73,5.9,-0.87048,0.00011,10.49944]
[1777317462993,36.92,76874.5,5.9,-0.87062,0.00011,10.4912]
[1777317464001,36.92,76873.45,5.9,-0.87074,0.00011,10.48416]
[1777317465008,36.92,76875.26,5.9,-0.87054,0.00011,10.49597]
[1777317466014,36.92,76874.1,5.9,-0.87067,0.00011,10.4882]
[1777317467022,36.92,76874.67,5.9,-0.87061,0.00011,10.49184]
[1777317469640,36.92,76874.33,5.9,-0.87065,0.00011,10.48936]
[1777317469673,36.92,76874.33,5.9,-0.87065,0.00011,10.48936]
[1777317470043,36.92,76869.76,5.9,-0.87118,0.00011,10.45915]
[1777317471050,36.92,76865.9,5.9,-0.87162,0.00011,10.43368]
[1777317471086,36.92,76865.9,5.9,-0.87162,0.00011,10.43368]
[1777317472057,36.92,76862.33,5.9,-0.87203,0.00011,10.4099]
[1777317473064,36.92,76860.09,5.9,-0.87229,0.00011,10.39494]
[1777317477092,36.91,76859.4,5.9,-0.87239,0.00011,10.38955]
[1777317479107,36.91,76855.61,5.9,-0.87283,0.00011,10.36424]
[1777317482127,36.91,76856.13,5.9,-0.87277,0.00011,10.36716]
[1777317483134,36.91,76855.4,5.9,-0.87286,0.00011,10.3622]
[1777317484140,36.91,76858.97,5.9,-0.87246,0.00011,10.3855]
[1777317485148,36.91,76859.4,5.9,-0.87241,0.00011,10.38814]
[1777317489176,36.91,76859.74,5.9,-0.87239,0.00011,10.38964]
[1777317492197,36.91,76858.03,5.9,-0.87259,0.00011,10.37788]
[1777317494211,36.91,76857.68,5.9,-0.87264,0.00011,10.37528]
[1777317495218,36.91,76859.45,5.9,-0.87244,0.00011,10.38677]
[1777317496225,36.91,76858.55,5.9,-0.87254,0.00011,10.3807]
[1777317498239,36.9,76857.94,5.9,-0.87262,0.00011,10.37641]
[1777317499246,36.9,76860.09,5.9,-0.87237,0.00011,10.39041]
[1777317503274,36.9,76860.65,5.9,-0.87232,0.00011,10.39351]
[1777317504280,36.9,76860.08,5.9,-0.87239,0.00011,10.38962]
[1777317509316,36.9,76858.9,5.9,-0.87253,0.00011,10.38121]
[1777317510323,36.9,76857.74,5.9,-0.87267,0.00011,10.37347]
[1777317511330,36.9,76858.26,5.9,-0.87267,0.00011,10.37131]
[1777317513346,36.9,76857.78,5.9,-0.87272,0.00011,10.36795]
[1777317514353,36.9,76858.36,5.9,-0.87266,0.00011,10.37167]
[1777317517374,36.9,76860.34,5.9,-0.87244,0.00011,10.38439]
[1777317518381,36.9,76861.19,5.9,-0.87234,0.00011,10.38986]
[1777317519388,36.9,76866.75,5.9,-0.87171,0.00011,10.4263]
[1777317520394,36.9,76867.42,5.9,-0.87164,0.00011,10.43054]
[1777317521402,36.9,76864.89,5.9,-0.87193,0.00011,10.41371]
[1777317523416,36.9,76863.57,5.9,-0.87209,0.00011,10.40471]
[1777317524422,36.9,76864.31,5.9,-0.87201,0.00011,10.40944]
[1777317526437,36.89,76863.8,5.9,-0.87207,0.00011,10.40577]
[1777317528122,36.89,76864.53,5.9,-0.87199,0.00011,10.41025]
[1777317529457,36.89,76865.89,5.9,-0.87184,0.00011,10.41903]
[1777317530465,36.89,76865.27,5.9,-0.87191,0.00011,10.41477]
[1777317531990,36.89,76865.71,5.9,-0.87187,0.00011,10.4173]
[1777317532478,36.89,76860.22,5.9,-0.8725,0.00011,10.38119]
[1777317533486,36.89,76858.48,5.9,-0.8727,0.00011,10.36961]
[1777317534493,36.89,76857.2,5.9,-0.87284,0.00011,10.36108]
[1777317535500,36.89,76854.5,5.9,-0.87315,0.00011,10.34322]
[1777317536507,36.89,76854.92,5.9,-0.87311,0.00011,10.34588]
[1777317537514,36.89,76854.22,5.9,-0.87319,0.00011,10.34118]
[1777317538521,36.89,76855.64,5.9,-0.87303,0.00011,10.35041]
[1777317539527,36.89,76855.12,5.9,-0.87309,0.00011,10.34688]
[1777317540535,36.89,76855.78,5.9,-0.87302,0.00011,10.3511]
[1777317541542,36.89,76845.92,5.9,-0.87413,0.00011,10.28624]
[1777317542510,36.89,76845.92,5.9,-0.87413,0.00011,10.28624]
[1777317542549,36.89,76841.65,5.9,-0.87461,0.00011,10.2582]
[1777317543556,36.89,76835.4,5.9,-0.87532,0.00011,10.21722]
[1777317544563,36.89,76831.51,5.9,-0.87575,0.00011,10.19179]
[1777317545410,36.89,76831.51,5.9,-0.87575,0.00011,10.19179]
[1777317546577,36.89,76828.34,5.9,-0.8761,0.00011,10.1712]
[1777317547714,36.89,76828.34,5.9,-0.8761,0.00011,10.1712]
[1777317547772,36.89,76827.71,5.9,-0.87617,0.00011,10.16718]
[1777317548591,36.89,76826.72,5.9,-0.87628,0.00011,10.16081]
[1777317549406,36.89,76826.72,5.9,-0.87628,0.00011,10.16081]
[1777317549598,36.89,76817.28,5.9,-0.87733,0.00011,10.09923]
[1777317550607,36.89,76810.24,5.9,-0.8781,0.00011,10.0535]
[1777317551612,36.89,76805.08,5.9,-0.87867,0.00011,10.01987]
[1777317554633,36.89,76807.27,5.9,-0.87844,0.00011,10.03371]
[1777317557653,36.89,76808.24,5.9,-0.87834,0.00011,10.0392]
[1777317558661,36.89,76808.99,5.9,-0.87827,0.00011,10.0438]
[1777317560171,36.89,76813.85,5.9,-0.87774,0.00011,10.07485]
[1777317560675,36.89,76816.71,5.9,-0.87742,0.00011,10.09352]
[1777317565710,36.88,76817.34,5.9,-0.87737,0.00011,10.09665]
[1777317566717,36.88,76818.34,5.9,-0.87726,0.00011,10.1031]
[1777317569738,36.88,76815.2,5.9,-0.87761,0.00011,10.08232]
[1777317570745,36.88,76812.94,5.9,-0.87787,0.00011,10.06747]
[1777317571752,36.88,76811.31,5.9,-0.8781,0.00011,10.05132]
[1777317573765,36.88,76813.72,5.9,-0.87784,0.00011,10.06696]
[1777317575780,36.88,76817.48,5.9,-0.87742,0.00011,10.09144]
[1777317576787,36.88,76816.59,5.9,-0.87752,0.00011,10.08558]
[1777317577794,36.88,76811.29,5.9,-0.87811,0.00011,10.05091]
[1777317578801,36.88,76810.56,5.9,-0.87819,0.00011,10.04607]
[1777317583836,36.88,76810.64,5.9,-0.87818,0.00011,10.04651]
[1777317586857,36.88,76811.98,5.9,-0.87804,0.00011,10.05517]
[1777317588871,36.88,76808.84,5.9,-0.87838,0.00011,10.03462]
[1777317590885,36.88,76809.75,5.9,-0.87829,0.00011,10.04049]
[1777317591892,36.88,76811.1,5.9,-0.87814,0.00011,10.04927]
[1777317592899,36.88,76806.88,5.9,-0.87861,0.00011,10.02141]
[1777317593906,36.88,76804.29,5.9,-0.8789,0.00011,10.00422]
[1777317598941,36.87,76804.37,5.9,-0.87891,0.00011,10.00327]
[1777317599948,36.87,76803.07,5.9,-0.87906,0.00011,9.9945]
[1777317601962,36.87,76801.54,5.9,-0.87924,0.00011,9.98395]
[1777317603976,36.87,76802.31,5.9,-0.87917,0.00011,9.98841]
[1777317604983,36.87,76805.27,5.9,-0.87885,0.00011,10.0074]
[1777317610018,36.87,76804.66,5.9,-0.87894,0.00011,10.00185]
[1777317612032,36.86,76802.6,5.9,-0.87918,0.00011,9.9878]
[1777317613039,36.86,76801.72,5.9,-0.87928,0.00011,9.98177]
[1777317617067,36.86,76800.6,5.9,-0.87942,0.00011,9.97331]
[1777317619081,36.86,76802.28,5.9,-0.87925,0.00011,9.98369]
[1777317620088,36.86,76803.23,5.9,-0.87915,0.00011,9.98957]
[1777317622102,36.86,76801.22,5.9,-0.87938,0.00011,9.97585]
[1777317626136,36.85,76800.41,5.9,-0.87949,0.00011,9.96938]
[1777317628149,36.85,76799.77,5.9,-0.87957,0.00011,9.96463]
[1777317633185,36.85,76800.37,5.9,-0.87958,0.00011,9.96168]
[1777317634192,36.85,76799.76,5.9,-0.87965,0.00011,9.95743]
[1777317635198,36.85,76802.6,5.9,-0.87935,0.00011,9.97565]
[1777317636205,36.85,76803.63,5.9,-0.87924,0.00011,9.98206]
[1777317637213,36.84,76804.41,5.9,-0.87916,0.00011,9.98684]
[1777317639227,36.84,76805.04,5.9,-0.8791,0.00011,9.99033]
[1777317640234,36.84,76804.3,5.9,-0.87919,0.00011,9.98519]
[1777317642248,36.84,76805.7,5.9,-0.87904,0.00011,9.9937]
[1777317643254,36.84,76804.45,5.9,-0.87918,0.00011,9.98555]
[1777317644261,36.84,76803.2,5.9,-0.87932,0.00011,9.9774]
[1777317646276,36.84,76804.43,5.9,-0.87919,0.00011,9.98484]
[1777317649297,36.84,76805.85,5.9,-0.87905,0.00011,9.9932]
[1777317650303,36.84,76806.62,5.9,-0.87897,0.00011,9.99791]
[1777317651311,36.83,76808.43,5.9,-0.87878,0.00011,10.00941]
[1777317652318,36.83,76807.78,5.9,-0.87885,0.00011,10.00515]
[1777317654332,36.83,76815.8,5.9,-0.87797,0.00011,10.05747]
[1777317655339,36.83,76819.66,5.9,-0.87754,0.00011,10.08261]
[1777317659576,36.83,76820.9,5.9,-0.87741,0.00011,10.09026]
[1777317660374,36.83,76822.28,5.9,-0.87725,0.00011,10.09945]
[1777317662388,36.83,76821.09,5.9,-0.87738,0.00011,10.09193]
[1777317663395,36.83,76809.69,5.9,-0.87864,0.00011,10.01735]
[1777317664402,36.83,76808.1,5.9,-0.87882,0.00011,10.00696]
[1777317667423,36.83,76807.38,5.9,-0.8789,0.00011,10.00227]
[1777317668430,36.83,76808.78,5.9,-0.87874,0.00011,10.0114]
[1777317669437,36.83,76807.66,5.9,-0.87887,0.00011,10.00409]
[1777317670444,36.83,76808.69,5.9,-0.87875,0.00011,10.01081]
[1777317673465,36.83,76810.92,5.9,-0.87851,0.00011,10.02534]
[1777317674472,36.83,76813.19,5.9,-0.87826,0.00011,10.04013]
[1777317677069,36.83,76812.25,5.9,-0.87837,0.00011,10.03385]
[1777317679507,36.83,76813.05,5.9,-0.87828,0.00011,10.03898]
[1777317680514,36.83,76810.36,5.9,-0.87858,0.00011,10.02139]
[1777317681520,36.83,76807.7,5.9,-0.87887,0.00011,10.00402]
[1777317682528,36.83,76805.51,5.9,-0.87912,0.00011,9.98945]
[1777317684541,36.83,76803.63,5.9,-0.87933,0.00011,9.97667]
[1777317686556,36.83,76804.75,5.9,-0.87922,0.00011,9.98348]
[1777317688570,36.83,76805.7,5.9,-0.87912,0.00011,9.98918]
[1777317689576,36.83,76806.59,5.9,-0.87903,0.00011,9.99472]
[1777317690584,36.83,76807.49,5.9,-0.87893,0.00011,10.00063]
[1777317691591,36.83,76808.87,5.9,-0.87883,0.00011,10.00421]
[1777317693605,36.83,76810.51,5.9,-0.87865,0.00011,10.01495]
[1777317694612,36.83,76811.86,5.9,-0.8785,0.00011,10.02377]
[1777317697633,36.83,76813.71,5.9,-0.8783,0.00011,10.03583]
[1777317698640,36.83,76815.11,5.9,-0.87814,0.00011,10.04495]
[1777317702668,36.83,76813.68,5.9,-0.8783,0.00011,10.03548]
[1777317703674,36.83,76814.41,5.9,-0.87822,0.00011,10.04023]
[1777317704682,36.83,76810.98,5.9,-0.8786,0.00011,10.01781]
[1777317705689,36.83,76807.58,5.9,-0.87897,0.00011,9.99563]
[1777317706696,36.83,76804.41,5.9,-0.87932,0.00011,9.975]
[1777317707703,36.83,76799.39,5.9,-0.87987,0.00011,9.94235]
[1777317709717,36.83,76798.2,5.9,-0.88,0.00011,9.93482]
[1777317710724,36.83,76798.92,5.9,-0.87992,0.00011,9.93962]
[1777317711731,36.83,76797.77,5.9,-0.88004,0.00011,9.93224]
[1777317712738,36.83,76796.64,5.9,-0.88017,0.00011,9.92469]
[1777317713745,36.83,76797.77,5.9,-0.88005,0.00011,9.93186]
[1777317714752,36.83,76796.54,5.9,-0.88019,0.00011,9.92365]
[1777317715759,36.83,76797.39,5.9,-0.8801,0.00011,9.929]
[1777317716766,36.83,76796.37,5.9,-0.88021,0.00011,9.92216]
[1777317717773,36.83,76797.15,5.9,-0.88013,0.00011,9.92705]
[1777317718779,36.83,76796.36,5.9,-0.88022,0.00011,9.92171]
[1777317719787,36.82,76797.02,5.9,-0.88015,0.00011,9.92581]
[1777317722808,36.82,76797.73,5.9,-0.88008,0.00011,9.92983]
[1777317723817,36.82,76793.82,5.9,-0.88051,0.00011,9.90417]
[1777317724824,36.82,76782.97,5.9,-0.8817,0.00011,9.83348]
[1777317725831,36.82,76785.96,5.9,-0.88137,0.00011,9.85284]
[1777317727009,36.82,76789.45,5.9,-0.881,0.00011,9.87531]
[1777317728852,36.82,76789.86,5.9,-0.88095,0.00011,9.87786]
[1777317730866,36.82,76791.09,5.9,-0.88082,0.00011,9.88563]
[1777317732880,36.82,76792.35,5.9,-0.88069,0.00011,9.89359]
[1777317733887,36.82,76789.46,5.9,-0.88101,0.00011,9.87467]
[1777317734894,36.82,76790.04,5.9,-0.88095,0.00011,9.87832]
[1777317735901,36.82,76788.92,5.9,-0.88107,0.00011,9.87093]
[1777317736908,36.82,76789.53,5.9,-0.88101,0.00011,9.8748]
[1777317740935,36.82,76790.16,5.9,-0.88094,0.00011,9.87852]
[1777317741943,36.82,76790.97,5.9,-0.88086,0.00011,9.8837]
[1777317742950,36.82,76792.48,5.9,-0.88069,0.00011,9.89342]
[1777317746978,36.82,76793.22,5.9,-0.88062,0.00011,9.89781]
[1777317747985,36.82,76795.09,5.9,-0.88042,0.00011,9.90987]
[1777317748992,36.82,76801.52,5.9,-0.87972,0.00011,9.95164]
[1777317752014,36.81,76806.69,5.9,-0.87921,0.00011,9.97942]
[1777317753021,36.81,76808.59,5.9,-0.87901,0.00011,9.99165]
[1777317756042,36.81,76807.8,5.9,-0.87909,0.00011,9.98681]
[1777317757048,36.81,76805.92,5.9,-0.87929,0.00011,9.97462]
[1777317758056,36.81,76804.46,5.9,-0.87945,0.00011,9.96518]
[1777317761077,36.82,76801.98,5.9,-0.87972,0.00011,9.94929]
[1777317762084,36.82,76803.74,5.9,-0.87952,0.00011,9.96088]
[1777317763090,36.82,76803.07,5.9,-0.8796,0.00011,9.9563]
[1777317764100,36.81,76799.9,5.9,-0.87995,0.00011,9.93544]
[1777317765107,36.81,76798.49,5.9,-0.88011,0.00011,9.92609]
[1777317766115,36.81,76791.77,5.9,-0.88085,0.00011,9.88221]
[1777317767122,36.81,76793.29,5.9,-0.88068,0.00011,9.89201]
[1777317768129,36.81,76790.79,5.9,-0.88096,0.00011,9.87565]
[1777317773164,36.81,76790.54,5.9,-0.88099,0.00011,9.87372]
[1777317774171,36.81,76792.05,5.9,-0.88082,0.00011,9.88349]
[1777317776185,36.81,76792.69,5.9,-0.88076,0.00011,9.88754]
[1777317777192,36.81,76794.46,5.9,-0.88056,0.00011,9.89899]
[1777317779206,36.81,76795.08,5.9,-0.8805,0.00011,9.90288]
[1777317780212,36.81,76796.2,5.9,-0.88038,0.00011,9.91009]
[1777317781220,36.81,76795.4,5.9,-0.88047,0.00011,9.9048]
[1777317785248,36.81,76794.39,5.9,-0.88058,0.00011,9.89794]
[1777317787263,36.81,76793.74,5.9,-0.88066,0.00011,9.89359]
[1777317788270,36.81,76795.07,5.9,-0.88051,0.00011,9.90219]
[1777317789276,36.81,76797.59,5.9,-0.88024,0.00011,9.91854]
[1777317791291,36.81,76798.4,5.9,-0.88015,0.00011,9.92366]
[1777317792298,36.81,76801.54,5.9,-0.87981,0.00011,9.94403]
[1777317793305,36.81,76804.54,5.9,-0.87948,0.00011,9.96347]
[1777317794311,36.81,76803.3,5.9,-0.87962,0.00011,9.95525]
[1777317795319,36.81,76797.75,5.9,-0.88023,0.00011,9.91896]
[1777317796326,36.81,76795.06,5.9,-0.88053,0.00011,9.90136]
[1777317797333,36.81,76796.62,5.9,-0.88036,0.00011,9.91146]
[1777317798340,36.81,76795.85,5.9,-0.88044,0.00011,9.90637]
[1777317802368,36.81,76796.83,5.9,-0.88034,0.00011,9.91244]
[1777317803375,36.81,76796.0,5.9,-0.88043,0.00011,9.90695]
[1777317804382,36.81,76798.41,5.9,-0.88017,0.00011,9.92256]
[1777317806396,36.81,76797.7,5.9,-0.88025,0.00011,9.91771]
[1777317807402,36.81,76798.38,5.9,-0.88018,0.00011,9.92204]
[1777317811431,36.8,76797.21,5.9,-0.88037,0.00011,9.90851]
[1777317812438,36.8,76798.01,5.9,-0.88028,0.00011,9.91362]
[1777317813445,36.8,76796.8,5.9,-0.88042,0.00011,9.90563]
[1777317818479,36.8,76796.23,5.9,-0.88049,0.00011,9.90141]
[1777317820494,36.8,76795.13,5.9,-0.88061,0.00011,9.89404]
[1777317821500,36.8,76795.85,5.9,-0.88054,0.00011,9.89863]
[1777317822507,36.8,76796.53,5.9,-0.88046,0.00011,9.90296]
[1777317823514,36.8,76796.02,5.9,-0.88052,0.00011,9.89952]
[1777317826536,36.8,76795.5,5.9,-0.88058,0.00011,9.89582]
[1777317827543,36.8,76793.52,5.9,-0.8808,0.00011,9.88282]
[1777317828550,36.8,76794.35,5.9,-0.88071,0.00011,9.88813]
[1777317829557,36.8,76793.82,5.9,-0.88077,0.00011,9.88459]
[1777317832141,36.8,76795.72,5.9,-0.88057,0.00011,9.89665]
[1777317833590,36.8,76795.23,5.9,-0.88062,0.00011,9.89334]
[1777317837618,36.8,76795.88,5.9,-0.88056,0.00011,9.89711]
[1777317839156,36.8,76797.31,5.9,-0.88041,0.00011,9.90616]
[1777317839632,36.8,76798.25,5.9,-0.88031,0.00011,9.91228]
[1777317841646,36.8,76803.0,5.9,-0.87979,0.00011,9.94294]
[1777317843107,36.8,76798.55,5.9,-0.88028,0.00011,9.91375]
[1777317843660,36.79,76794.87,5.9,-0.88069,0.00011,9.88963]
[1777317844667,36.79,76788.61,5.9,-0.88137,0.00011,9.84878]
[1777317846681,36.79,76787.77,5.9,-0.88146,0.00011,9.84319]
[1777317847687,36.79,76787.11,5.9,-0.88154,0.00011,9.83884]
[1777317848694,36.79,76790.87,5.9,-0.88113,0.00011,9.86324]
[1777317849702,36.79,76790.02,5.9,-0.88122,0.00011,9.85763]
[1777317850709,36.79,76787.73,5.9,-0.88147,0.00011,9.84266]
[1777317851716,36.79,76786.27,5.9,-0.88163,0.00011,9.83312]
[1777317852723,36.79,76787.8,5.9,-0.88147,0.00011,9.84302]
[1777317853730,36.79,76781.3,5.9,-0.88217,0.00011,9.80074]
[1777317854737,36.79,76781.03,5.9,-0.8822,0.00011,9.79899]
[1777317855744,36.79,76780.72,5.9,-0.88223,0.00011,9.79699]
[1777317856751,36.79,76780.24,5.9,-0.88229,0.00011,9.79389]
[1777317857758,36.79,76781.04,5.9,-0.8822,0.00011,9.7991]
[1777317858765,36.79,76780.54,5.9,-0.88225,0.00011,9.79587]
[1777317859772,36.79,76780.77,5.9,-0.88223,0.00011,9.79739]
[1777317860778,36.79,76781.11,5.9,-0.88219,0.00011,9.79962]
[1777317861786,36.79,76780.42,5.9,-0.88227,0.00011,9.79516]
[1777317862793,36.79,76780.0,5.9,-0.88231,0.00011,9.79246]
[1777317866365,36.79,76779.82,5.9,-0.88233,0.00011,9.79138]
[1777317866443,36.79,76779.82,5.9,-0.88233,0.00011,9.79138]
[1777317866449,36.79,76778.41,5.9,-0.88248,0.00011,9.78235]
[1777317866821,36.79,76772.22,5.9,-0.88315,0.00011,9.74221]
[1777317867828,36.79,76767.49,5.9,-0.88365,0.00011,9.7117]
[1777317873870,36.8,76767.87,5.9,-0.88365,0.00011,9.70973]
[1777317875884,36.8,76769.88,5.9,-0.88343,0.00011,9.72307]
[1777317880920,36.8,76770.32,5.9,-0.88337,0.00011,9.7266]
[1777317885954,36.8,76769.95,5.9,-0.8834,0.00011,9.72472]
[1777317891030,36.8,76770.85,5.9,-0.88329,0.00011,9.73102]
[1777317891927,36.8,76770.85,5.9,-0.88329,0.00011,9.73102]
[1777317892012,36.8,76770.85,5.9,-0.88329,0.00011,9.73102]
[1777317892037,36.8,76770.18,5.9,-0.88336,0.00011,9.72676]
[1777317893073,36.8,76770.18,5.9,-0.88336,0.00011,9.72676]
[1777317893156,36.8,76764.76,5.9,-0.88394,0.00011,9.6918]
[1777317899085,36.81,76764.4,5.9,-0.88396,0.00011,9.6905]
[1777317901100,36.81,76765.81,5.9,-0.88381,0.00011,9.69998]
[1777317903114,36.81,76765.22,5.9,-0.88387,0.00011,9.6965]
[1777317905128,36.81,76765.91,5.9,-0.88379,0.00011,9.70131]
[1777317906135,36.81,76756.02,5.9,-0.88484,0.00011,9.63756]
[1777317907142,36.81,76748.1,5.9,-0.88568,0.00011,9.58643]
[1777317908151,36.81,76746.91,5.9,-0.8858,0.00011,9.5788]
[1777317908896,36.81,76746.91,5.9,-0.8858,0.00011,9.5788]
[1777317908922,36.81,76746.91,5.9,-0.8858,0.00011,9.5788]
[1777317908973,36.81,76746.91,5.9,-0.8858,0.00011,9.5788]
[1777317909157,36.81,76742.32,5.9,-0.88629,0.00011,9.54929]
[1777317910164,36.81,76744.83,5.9,-0.88602,0.00011,9.56556]
[1777317911171,36.81,76747.33,5.9,-0.88576,0.00011,9.58175]
[1777317912178,36.81,76746.55,5.9,-0.88584,0.00011,9.57679]
[1777317913185,36.81,76746.99,5.9,-0.88579,0.00011,9.5797]
[1777317914192,36.81,76744.75,5.9,-0.88603,0.00011,9.56534]
[1777317915199,36.81,76745.15,5.9,-0.88598,0.00011,9.56801]
[1777317916206,36.81,76741.26,5.9,-0.88639,0.00011,9.54305]
[1777317917212,36.81,76744.39,5.9,-0.88606,0.00011,9.56335]
[1777317918067,36.81,76744.39,5.9,-0.88606,0.00011,9.56335]
[1777317918220,36.81,76752.77,5.9,-0.88517,0.00011,9.61748]
[1777317919227,36.81,76754.17,5.9,-0.88502,0.00011,9.62655]
[1777317920233,36.81,76753.17,5.9,-0.88513,0.00011,9.62012]
[1777317921241,36.81,76751.98,5.9,-0.88525,0.00011,9.61248]
[1777317922248,36.81,76750.01,5.9,-0.88546,0.00011,9.59981]
[1777317923255,36.81,76750.38,5.9,-0.88542,0.00011,9.60225]
[1777317924437,36.81,76750.38,5.9,-0.88542,0.00011,9.60225]
[1777317924535,36.81,76745.06,5.9,-0.88598,0.00011,9.56811]
[1777317925269,36.81,76751.48,5.9,-0.8853,0.00011,9.6095]
[1777317926532,36.81,76751.99,5.9,-0.88524,0.00011,9.61298]
[1777317927283,36.81,76753.21,5.9,-0.88511,0.00011,9.62085]
[1777317928290,36.81,76757.07,5.9,-0.8847,0.00011,9.64584]
[1777317929297,36.81,76761.9,5.9,-0.88418,0.00011,9.67737]
[1777317930473,36.81,76761.9,5.9,-0.88418,0.00011,9.67737]
[1777317932319,36.82,76760.92,5.9,-0.88433,0.00011,9.66641]
[1777317933326,36.82,76761.57,5.9,-0.88425,0.00011,9.67087]
[1777317934333,36.82,76760.95,5.9,-0.88431,0.00011,9.66712]
[1777317935339,36.82,76758.82,5.9,-0.88454,0.00011,9.65362]
[1777317938363,36.82,76758.26,5.9,-0.88458,0.00011,9.65081]
[1777317939370,36.82,76751.95,5.9,-0.88525,0.00011,9.61036]
[1777317940377,36.82,76748.85,5.9,-0.88558,0.00011,9.59039]
[1777317941384,36.82,76748.42,5.9,-0.88562,0.00011,9.5877]
[1777317942578,36.82,76748.42,5.9,-0.88562,0.00011,9.5877]
[1777317943398,36.82,76747.68,5.9,-0.8857,0.00011,9.58315]
[1777317944405,36.82,76746.93,5.9,-0.88577,0.00011,9.57843]
[1777317945414,36.82,76743.03,5.9,-0.88618,0.00011,9.55344]
[1777317946422,36.82,76743.26,5.9,-0.88616,0.00011,9.55504]
[1777317947428,36.82,76745.05,5.9,-0.88596,0.00011,9.56691]
[1777317948434,36.82,76745.84,5.9,-0.88588,0.00011,9.57216]
[1777317949442,36.82,76746.36,5.9,-0.88582,0.00011,9.57566]
[1777317951456,36.82,76746.76,5.9,-0.88577,0.00011,9.57853]
[1777317952463,36.82,76747.12,5.9,-0.88573,0.00011,9.581]
[1777317953469,36.83,76754.25,5.9,-0.88497,0.00011,9.62712]
[1777317954622,36.83,76754.25,5.9,-0.88497,0.00011,9.62712]
[1777317954477,36.83,76758.26,5.9,-0.88454,0.00011,9.65308]
[1777317956491,36.83,76758.81,5.9,-0.88448,0.00011,9.65671]
[1777317959512,36.83,76759.31,5.9,-0.88443,0.00011,9.66006]
[1777317960518,36.83,76757.81,5.9,-0.88459,0.00011,9.65041]
[1777317961525,36.83,76755.48,5.9,-0.88484,0.00011,9.63542]
[1777317962533,36.83,76748.77,5.9,-0.88555,0.00011,9.59221]
[1777317963540,36.83,76746.15,5.9,-0.88582,0.00011,9.57547]
[1777317966561,36.83,76744.7,5.9,-0.88597,0.00011,9.56661]
[1777317967002,36.83,76744.7,5.9,-0.88597,0.00011,9.56661]
[1777317967568,36.83,76739.36,5.9,-0.88653,0.00011,9.53242]
[1777317968575,36.83,76741.05,5.9,-0.88635,0.00011,9.54351]
[1777317969582,36.83,76738.01,5.9,-0.88666,0.00011,9.52416]
[1777317970589,36.83,76736.98,5.9,-0.88677,0.00011,9.51778]
[1777317970663,36.83,76736.98,5.9,-0.88677,0.00011,9.51778]
[1777317971596,36.83,76730.27,5.9,-0.88747,0.0001,9.47491]
[1777317972054,36.83,76730.27,5.9,-0.88747,0.0001,9.47491]
[1777317972603,36.83,76751.6,5.9,-0.88521,0.00011,9.61245]
[1777317973610,36.83,76759.73,5.9,-0.88435,0.00011,9.66502]
[1777317974618,36.83,76760.55,5.9,-0.88426,0.00011,9.67035]
[1777317976632,36.83,76762.33,5.9,-0.88406,0.00011,9.68215]
[1777317977692,36.83,76762.4,5.9,-0.88405,0.00011,9.68286]
[1777317979652,36.83,76763.42,5.9,-0.88393,0.00011,9.68996]
[1777317982674,36.84,76766.56,5.9,-0.88359,0.00011,9.71099]
[1777317983681,36.84,76765.43,5.9,-0.8837,0.00011,9.70389]
[1777317985041,36.84,76765.43,5.9,-0.8837,0.00011,9.70389]
[1777317985053,36.84,76766.65,5.9,-0.88357,0.00011,9.712]
[1777317985695,36.84,76765.92,5.9,-0.88364,0.00011,9.70751]
[1777317987709,36.84,76767.34,5.9,-0.88348,0.00011,9.71715]
[1777317988716,36.84,76766.53,5.9,-0.88357,0.00011,9.71211]
[1777317990729,36.84,76767.47,5.9,-0.88346,0.00011,9.71862]
[1777317991737,36.84,76765.38,5.9,-0.88373,0.00011,9.69988]
[1777317992744,36.84,76758.02,5.9,-0.88452,0.00011,9.65256]
[1777317993751,36.84,76754.58,5.9,-0.88488,0.00011,9.63066]
[1777317995422,36.84,76753.71,5.9,-0.88496,0.00011,9.62537]
[1777317996600,36.84,76753.71,5.9,-0.88496,0.00011,9.62537]
[1777317996615,36.85,76751.26,5.9,-0.88522,0.00011,9.61]
[1777317996711,36.85,76751.26,5.9,-0.88522,0.00011,9.61]
[1777317996772,36.85,76748.23,5.9,-0.88554,0.00011,9.59048]
[1777317998487,36.85,76748.23,5.9,-0.88554,0.00011,9.59048]
[1777317998657,36.85,76744.19,5.9,-0.88596,0.00011,9.56474]
[1777317998786,36.85,76741.87,5.9,-0.88621,0.00011,9.54981]
[1777317999793,36.85,76733.96,5.9,-0.88704,0.0001,9.49915]
[1777318000800,36.85,76718.77,5.9,-0.88862,0.0001,9.40202]
[1777318001807,36.85,76719.31,5.9,-0.88855,0.0001,9.40587]
[1777318006841,36.85,76719.74,5.9,-0.8885,0.0001,9.40893]
[1777318011877,36.85,76720.77,5.9,-0.88839,0.0001,9.4158]
[1777318016911,36.85,76720.98,5.9,-0.88837,0.0001,9.41738]
[1777318021947,36.85,76721.36,5.9,-0.88832,0.0001,9.42003]
[1777318026987,36.85,76723.51,5.9,-0.8881,0.0001,9.43399]
[1777318031015,36.85,76725.18,5.9,-0.88792,0.0001,9.44475]
[1777318032022,36.85,76728.27,5.9,-0.8876,0.0001,9.46456]
[1777318033029,36.85,76719.77,5.9,-0.88849,0.0001,9.41007]
[1777318034036,36.85,76714.24,5.9,-0.88906,0.0001,9.37474]
[1777318038063,36.85,76712.59,5.9,-0.88922,0.0001,9.36459]
[1777318039795,36.85,76712.95,5.9,-0.88918,0.0001,9.36701]
[1777318039821,36.85,76712.95,5.9,-0.88918,0.0001,9.36701]
[1777318040117,36.85,76712.95,5.9,-0.88918,0.0001,9.36701]
[1777318040184,36.85,76706.56,5.9,-0.88984,0.0001,9.32631]
[1777318041085,36.85,76701.76,5.9,-0.89033,0.0001,9.29586]
[1777318042093,36.85,76701.01,5.9,-0.89041,0.0001,9.29129]
[1777318045114,36.86,76700.09,5.9,-0.89049,0.0001,9.28611]
[1777318046121,36.86,76698.97,5.9,-0.8906,0.0001,9.27921]
[1777318047128,36.86,76698.15,5.9,-0.89068,0.0001,9.27424]
[1777318048134,36.86,76694.41,5.9,-0.89106,0.0001,9.25069]
[1777318049142,36.86,76697.57,5.9,-0.89073,0.0001,9.27109]
[1777318050149,36.86,76698.34,5.9,-0.89065,0.0001,9.27625]
[1777318051156,36.86,76697.66,5.9,-0.89077,0.0001,9.26679]
[1777318052163,36.86,76698.54,5.9,-0.89067,0.0001,9.27265]
[1777318053170,36.86,76697.76,5.9,-0.89075,0.0001,9.26793]
[1777318054177,36.86,76697.03,5.9,-0.89082,0.0001,9.26355]
[1777318056191,36.86,76697.77,5.9,-0.89074,0.0001,9.2688]
[1777318057198,36.86,76696.95,5.9,-0.89082,0.0001,9.26384]
[1777318058205,36.86,76699.04,5.9,-0.8906,0.0001,9.27742]
[1777318059212,36.87,76705.21,5.9,-0.88996,0.0001,9.317]
[1777318061226,36.87,76711.1,5.9,-0.88934,0.0001,9.355]
[1777318062148,36.87,76711.1,5.9,-0.88934,0.0001,9.355]
[1777318062233,36.87,76711.99,5.9,-0.88925,0.0001,9.36083]
[1777318063239,36.87,76713.31,5.9,-0.88911,0.0001,9.36941]
[1777318064247,36.87,76714.15,5.9,-0.88902,0.0001,9.37491]
[1777318066261,36.87,76716.03,5.9,-0.88882,0.0001,9.38716]
[1777318067268,36.87,76717.78,5.9,-0.88864,0.0001,9.39846]
[1777318071296,36.87,76716.85,5.9,-0.88873,0.0001,9.39288]
[1777318074319,36.87,76713.09,5.9,-0.88911,0.0001,9.36913]
[1777318075462,36.87,76708.12,5.9,-0.88963,0.0001,9.33752]
[1777318076333,36.87,76702.68,5.9,-0.89018,0.0001,9.30299]
[1777318077339,36.87,76701.5,5.9,-0.8903,0.0001,9.2957]
[1777318078347,36.87,76702.72,5.9,-0.89017,0.0001,9.30371]
[1777318079354,36.87,76703.4,5.9,-0.8901,0.0001,9.30827]
[1777318080290,36.87,76703.4,5.9,-0.8901,0.0001,9.30827]
[1777318081367,36.87,76706.24,5.9,-0.8898,0.0001,9.32682]
[1777318082375,36.87,76707.71,5.9,-0.88964,0.0001,9.3364]
[1777318083382,36.87,76705.09,5.9,-0.88991,0.0001,9.31987]
[1777318084389,36.87,76695.67,5.9,-0.89087,0.0001,9.26008]
[1777318085396,36.88,76691.12,5.9,-0.89133,0.0001,9.23144]
[1777318087410,36.88,76692.06,5.9,-0.89123,0.0001,9.23804]
[1777318090431,36.88,76695.0,5.9,-0.89091,0.0001,9.25768]
[1777318091438,36.88,76693.96,5.9,-0.89101,0.0001,9.25136]
[1777318096473,36.88,76692.86,5.9,-0.8911,0.0001,9.2457]
[1777318097480,36.88,76691.11,5.9,-0.89128,0.0001,9.23483]
[1777318099493,36.89,76692.15,5.9,-0.89116,0.0001,9.24198]
[1777318100709,36.89,76693.74,5.9,-0.89099,0.0001,9.25261]
[1777318101508,36.89,76686.05,5.9,-0.89178,0.0001,9.20375]
[1777318102515,36.89,76684.84,5.9,-0.8919,0.0001,9.19631]
[1777318104529,36.89,76684.74,5.9,-0.8919,0.0001,9.1963]
[1777318105535,36.89,76687.17,5.9,-0.89164,0.0001,9.21204]
[1777318106543,36.89,76686.37,5.9,-0.89172,0.0001,9.20728]
[1777318108557,36.89,76685.14,5.9,-0.89184,0.0001,9.20006]
[1777318112587,36.9,76687.3,5.9,-0.89165,0.0001,9.20989]
[1777318114602,36.9,76684.34,5.9,-0.89194,0.0001,9.19167]
[1777318115609,36.9,76685.41,5.9,-0.89182,0.0001,9.19877]
[1777318116616,36.9,76688.7,5.9,-0.89149,0.0001,9.21963]
[1777318117623,36.9,76689.44,5.9,-0.89141,0.0001,9.22428]
[1777318118631,36.9,76690.62,5.9,-0.89129,0.0001,9.23172]
[1777318121652,36.9,76691.75,5.9,-0.89118,0.0001,9.23869]
[1777318123666,36.9,76692.32,5.9,-0.89113,0.0001,9.24215]
[1777318125680,36.9,76696.22,5.9,-0.89073,0.0001,9.26708]
[1777318126686,36.9,76695.3,5.9,-0.89082,0.0001,9.26141]
[1777318127694,36.9,76688.5,5.9,-0.89151,0.0001,9.21839]
[1777318128701,36.9,76686.09,5.9,-0.89175,0.0001,9.20304]
[1777318130715,36.9,76687.98,5.9,-0.89156,0.0001,9.21496]
[1777318133736,36.9,76688.84,5.9,-0.89148,0.0001,9.22024]
[1777318134743,36.9,76689.7,5.9,-0.89139,0.0001,9.22564]
[1777318136757,36.9,76690.51,5.9,-0.89131,0.0001,9.23064]
[1777318138771,36.9,76691.33,5.9,-0.89123,0.0001,9.23569]
[1777318139777,36.9,76690.51,5.9,-0.89132,0.0001,9.2304]
[1777318140785,36.9,76689.86,5.9,-0.89138,0.0001,9.22619]
[1777318141792,36.9,76685.19,5.9,-0.89186,0.0001,9.19647]
[1777318142799,36.9,76684.33,5.9,-0.89195,0.0001,9.19099]
[1777318146827,36.9,76685.33,5.9,-0.89185,0.0001,9.19725]
[1777318147834,36.9,76684.84,5.9,-0.8919,0.0001,9.19411]
[1777318148842,36.9,76685.48,5.9,-0.89183,0.0001,9.19814]
[1777318150856,36.9,76684.71,5.9,-0.89191,0.0001,9.1932]
[1777318153877,36.9,76683.37,5.9,-0.89205,0.0001,9.18463]
[1777318158912,36.9,76683.41,5.9,-0.89205,0.0001,9.18484]
[1777318160928,36.9,76681.22,5.9,-0.89227,0.0001,9.17093]
[1777318162260,36.9,76681.22,5.9,-0.89227,0.0001,9.17093]
[1777318162322,36.9,76674.8,5.9,-0.89292,0.0001,9.13028]
[1777318163295,36.9,76674.8,5.9,-0.89292,0.0001,9.13028]
[1777318163308,36.9,76674.8,5.9,-0.89292,0.0001,9.13028]
[1777318163321,36.9,76674.8,5.9,-0.89292,0.0001,9.13028]
[1777318163507,36.9,76674.8,5.9,-0.89292,0.0001,9.13028]
[1777318163603,36.9,76659.75,5.9,-0.89443,0.0001,9.03528]
[1777318164256,36.9,76656.39,5.9,-0.89476,0.0001,9.01431]
[1777318167976,36.9,76654.81,5.9,-0.8949,0.0001,9.00533]
[1777318168984,36.9,76651.5,5.9,-0.89523,0.0001,8.98476]
[1777318169991,36.9,76643.66,5.9,-0.896,0.0001,8.93578]
[1777318170998,36.9,76642.33,5.9,-0.89613,0.0001,8.92779]
[1777318174138,36.9,76642.61,5.9,-0.89613,0.0001,8.92532]
[1777318174230,36.9,76642.61,5.9,-0.89613,0.0001,8.92532]
[1777318174485,36.9,76642.61,5.9,-0.89613,0.0001,8.92532]
[1777318174571,36.9,76642.0,5.9,-0.8962,0.0001,8.9215]
[1777318175032,36.9,76627.44,5.9,-0.89762,0.0001,8.8307]
[1777318176039,36.91,76627.97,5.9,-0.89756,0.0001,8.83452]
[1777318178053,36.91,76628.9,5.9,-0.89745,0.0001,8.84134]
[1777318179276,36.91,76628.05,5.9,-0.89753,0.0001,8.83652]
[1777318180560,36.91,76626.98,5.9,-0.89763,0.0001,8.83034]
[1777318182081,36.91,76627.51,5.9,-0.89756,0.0001,8.83469]
[1777318183087,36.92,76626.96,5.9,-0.8976,0.0001,8.83177]
[1777318184095,36.92,76626.63,5.9,-0.89763,0.0001,8.83023]
[1777318185102,36.92,76627.33,5.9,-0.89755,0.0001,8.83513]
[1777318186109,36.92,76627.84,5.9,-0.89749,0.0001,8.83884]
[1777318189739,36.92,76628.11,5.9,-0.89743,0.0001,8.84261]
[1777318190136,36.92,76628.36,5.9,-0.89741,0.0001,8.84417]
[1777318192151,36.93,76629.78,5.9,-0.89725,0.0001,8.85409]
[1777318193158,36.93,76629.05,5.9,-0.89731,0.0001,8.85004]
[1777318194194,36.93,76629.05,5.9,-0.89731,0.0001,8.85004]
[1777318194218,36.93,76630.31,5.9,-0.89718,0.0001,8.85843]
[1777318195172,36.93,76629.91,5.9,-0.89721,0.0001,8.85644]
[1777318196179,36.93,76630.24,5.9,-0.89717,0.0001,8.85901]
[1777318197186,36.93,76630.45,5.9,-0.89714,0.0001,8.86083]
[1777318198193,36.94,76625.39,5.9,-0.89763,0.0001,8.82972]
[1777318199201,36.94,76622.59,5.9,-0.8979,0.0001,8.8128]
[1777318200090,36.94,76622.59,5.9,-0.8979,0.0001,8.8128]
[1777318203228,36.94,76616.85,5.9,-0.89842,0.0001,8.77936]
[1777318208263,36.95,76616.53,5.9,-0.8984,0.0001,8.78052]
[1777318213299,36.96,76618.36,5.9,-0.89817,0.0001,8.79502]
[1777318214306,36.96,76621.08,5.9,-0.8979,0.0001,8.81258]
[1777318215314,36.96,76617.41,5.9,-0.89825,0.0001,8.79028]
[1777318216320,36.96,76613.7,5.9,-0.8986,0.0001,8.76779]
[1777318218334,36.97,76615.63,5.9,-0.89839,0.0001,8.78107]
[1777318219341,36.97,76619.71,5.9,-0.89798,0.0001,8.8071]
[1777318224014,36.97,76619.02,5.9,-0.89801,0.0001,8.80505]
[1777318228404,36.98,76615.99,5.9,-0.89826,0.0001,8.78893]
[1777318229846,36.98,76615.99,5.9,-0.89826,0.0001,8.78893]
[1777318229915,36.98,76615.99,5.9,-0.89826,0.0001,8.78893]
[1777318230911,36.98,76582.57,5.9,-0.90146,9e-05,8.58294]
[1777318231633,36.98,76582.57,5.9,-0.90146,9e-05,8.58294]
[1777318231701,36.99,76574.58,5.9,-0.90225,9e-05,8.52927]
[1777318232438,36.99,76573.82,5.9,-0.90232,9e-05,8.52517]
[1777318233445,36.99,76572.79,5.9,-0.9024,9e-05,8.51942]
[1777318234452,36.99,76574.45,5.9,-0.90224,9e-05,8.53023]
[1777318235460,36.99,76575.26,5.9,-0.90215,9e-05,8.5358]
[1777318236866,36.99,76575.26,5.9,-0.90215,9e-05,8.5358]
[1777318236467,36.99,76583.22,5.9,-0.90139,0.0001,8.58541]
[1777318237473,36.99,76596.69,5.9,-0.9001,0.0001,8.66915]
[1777318238481,37.0,76597.15,5.9,-0.90004,0.0001,8.67273]
[1777318239488,37.0,76595.26,5.9,-0.90021,0.0001,8.66175]
[1777318240041,37.0,76595.26,5.9,-0.90021,0.0001,8.66175]
[1777318240495,37.0,76591.1,5.9,-0.9006,0.0001,8.63677]
[1777318241502,37.0,76595.57,5.9,-0.90016,0.0001,8.66484]
[1777318242548,37.0,76595.57,5.9,-0.90016,0.0001,8.66484]
[1777318242576,37.0,76595.57,5.9,-0.90016,0.0001,8.66484]
[1777318242616,37.0,76595.57,5.9,-0.90016,0.0001,8.66484]
[1777318242896,37.0,76595.57,5.9,-0.90016,0.0001,8.66484]
[1777318242653,37.0,76590.04,5.9,-0.90068,0.0001,8.63102]
[1777318243651,37.0,76590.04,5.9,-0.90068,0.0001,8.63102]
[1777318243716,37.0,76508.09,5.9,-0.90828,9e-05,8.13118]
[1777318244746,37.04,76491.0,5.9,-0.90957,9e-05,8.04447]
[1777318245543,37.05,76485.26,5.9,-0.91006,9e-05,8.01179]
[1777318246102,37.05,76485.26,5.9,-0.91006,9e-05,8.01179]
[1777318246550,37.05,76472.9,5.9,-0.91113,9e-05,7.93903]
[1777318247133,37.05,76472.9,5.9,-0.91113,9e-05,7.93903]
[1777318247357,37.05,76472.9,5.9,-0.91113,9e-05,7.93903]
[1777318247557,37.05,76463.36,5.9,-0.91196,9e-05,7.88324]
[1777318248686,37.08,76473.61,5.9,-0.91091,9e-05,7.9543]
[1777318249391,37.08,76473.61,5.9,-0.91091,9e-05,7.9543]
[1777318249571,37.08,76487.82,5.9,-0.90963,9e-05,8.04004]
[1777318250578,37.08,76497.05,5.9,-0.9088,9e-05,8.09633]
[1777318251468,37.08,76497.05,5.9,-0.9088,9e-05,8.09633]
[1777318251585,37.08,76497.35,5.9,-0.90875,9e-05,8.09901]
[1777318252385,37.08,76497.35,5.9,-0.90875,9e-05,8.09901]
[1777318252539,37.08,76497.35,5.9,-0.90875,9e-05,8.09901]
[1777318252592,37.09,76500.04,5.9,-0.9085,9e-05,8.11604]
[1777318253599,37.09,76507.84,5.9,-0.90778,9e-05,8.16383]
[1777318255613,37.09,76510.35,5.9,-0.90753,9e-05,8.18058]
[1777318257627,37.1,76507.34,5.9,-0.90778,9e-05,8.16431]
[1777318258641,37.1,76519.07,5.9,-0.9067,9e-05,8.23585]
[1777318259647,37.1,76524.55,5.9,-0.90619,9e-05,8.26968]
[1777318260658,37.1,76518.89,5.9,-0.90671,9e-05,8.23544]
[1777318261672,37.11,76508.3,5.9,-0.90765,9e-05,8.17289]
[1777318262672,37.11,76500.64,5.9,-0.90834,9e-05,8.1268]
[1777318263679,37.11,76502.46,5.9,-0.90815,9e-05,8.13936]
[1777318264686,37.11,76507.84,5.9,-0.90765,9e-05,8.17256]
[1777318266699,37.12,76515.34,5.9,-0.90695,9e-05,8.21933]
[1777318267707,37.12,76519.15,5.9,-0.90659,9e-05,8.24305]
[1777318268714,37.12,76525.48,5.9,-0.906,9e-05,8.28201]
[1777318269721,37.12,76529.65,5.9,-0.90561,9e-05,8.30789]
[1777318270728,37.12,76532.2,5.9,-0.90537,9e-05,8.32392]
[1777318271744,37.12,76536.64,5.9,-0.90495,9e-05,8.35176]
[1777318273754,37.13,76544.05,5.9,-0.90424,9e-05,8.3985]
[1777318274281,37.13,76544.05,5.9,-0.90424,9e-05,8.3985]
[1777318274317,37.13,76544.05,5.9,-0.90424,9e-05,8.3985]
[1777318274318,37.13,76544.05,5.9,-0.90424,9e-05,8.3985]
[1777318274447,37.13,76544.05,5.9,-0.90424,9e-05,8.3985]
[1777318274507,37.13,76544.05,5.9,-0.90424,9e-05,8.3985]
[1777318274761,37.13,76549.84,5.9,-0.90369,9e-05,8.43456]
[1777318275395,37.13,76549.84,5.9,-0.90369,9e-05,8.43456]
[1777318275768,37.13,76553.73,5.9,-0.90331,9e-05,8.45901]
[1777318276776,37.13,76555.37,5.9,-0.90315,9e-05,8.46969]
[1777318277783,37.14,76557.34,5.9,-0.90295,9e-05,8.48239]
[1777318278790,37.14,76559.62,5.9,-0.90273,9e-05,8.49697]
[1777318279797,37.14,76563.82,5.9,-0.90233,9e-05,8.52329]
[1777318282818,37.14,76564.65,5.9,-0.90222,9e-05,8.53005]
[1777318283825,37.14,76561.96,5.9,-0.90247,9e-05,8.51412]
[1777318284832,37.15,76562.42,5.9,-0.90242,9e-05,8.51749]
[1777318285839,37.15,76564.41,5.9,-0.90222,9e-05,8.53025]
[1777318286846,37.15,76564.96,5.9,-0.90216,9e-05,8.53418]
[1777318287853,37.15,76571.5,5.9,-0.90153,9e-05,8.57483]
[1777318288170,37.15,76571.5,5.9,-0.90153,9e-05,8.57483]
[1777318288676,37.15,76571.5,5.9,-0.90153,9e-05,8.57483]
[1777318288860,37.15,76580.96,5.9,-0.90063,0.0001,8.63352]
[1777318289867,37.15,76589.26,5.9,-0.89983,0.0001,8.68515]
[1777318290874,37.15,76587.73,5.9,-0.89997,0.0001,8.6761]
[1777318291881,37.15,76588.51,5.9,-0.89994,0.0001,8.67592]
[1777318292888,37.16,76588.99,5.9,-0.89989,0.0001,8.6792]
[1777318293258,37.16,76588.99,5.9,-0.89989,0.0001,8.6792]
[1777318293895,37.16,76593.94,5.9,-0.89941,0.0001,8.71008]
[1777318294901,37.16,76596.07,5.9,-0.8992,0.0001,8.72356]
[1777318296916,37.16,76594.6,5.9,-0.89934,0.0001,8.71499]
[1777318297796,37.16,76594.6,5.9,-0.89934,0.0001,8.71499]
[1777318297923,37.16,76596.54,5.9,-0.89915,0.0001,8.72722]
[1777318298930,37.16,76600.28,5.9,-0.89878,0.0001,8.75061]
[1777318299713,37.16,76600.28,5.9,-0.89878,0.0001,8.75061]
[1777318299937,37.16,76607.36,5.9,-0.89809,0.0001,8.79469]
[1777318300944,37.16,76611.08,5.9,-0.89773,0.0001,8.81796]
[1777318301951,37.16,76612.03,5.9,-0.89763,0.0001,8.82399]
[1777318303965,37.16,76619.94,5.9,-0.89686,0.0001,8.87334]
[1777318304037,37.16,76619.94,5.9,-0.89686,0.0001,8.87334]
[1777318304126,37.16,76619.94,5.9,-0.89686,0.0001,8.87334]
[1777318304971,37.16,76623.35,5.9,-0.89653,0.0001,8.89465]
[1777318305978,37.16,76629.57,5.9,-0.89591,0.0001,8.93343]
[1777318306986,37.16,76630.63,5.9,-0.89581,0.0001,8.94004]
[1777318307993,37.16,76631.8,5.9,-0.8957,0.0001,8.94728]
[1777318310007,37.16,76632.5,5.9,-0.89563,0.0001,8.95144]
[1777318312021,37.16,76632.08,5.9,-0.89567,0.0001,8.94867]
[1777318313028,37.16,76633.3,5.9,-0.89556,0.0001,8.95621]
[1777318314035,37.16,76632.68,5.9,-0.89562,0.0001,8.95226]
[1777318315042,37.16,76626.99,5.9,-0.89618,0.0001,8.9167]
[1777318316048,37.16,76622.24,5.9,-0.89665,0.0001,8.88676]
[1777318317056,37.16,76620.56,5.9,-0.89682,0.0001,8.876]
[1777318322092,37.15,76621.54,5.9,-0.89675,0.0001,8.88063]
[1777318323099,37.15,76619.88,5.9,-0.89691,0.0001,8.87]
[1777318326120,37.15,76623.65,5.9,-0.89656,0.0001,8.89262]
[1777318327127,37.15,76620.45,5.9,-0.89688,0.0001,8.87239]
[1777318329141,37.15,76615.49,5.9,-0.89737,0.0001,8.84102]
[1777318330147,37.15,76620.06,5.9,-0.89693,0.0001,8.86921]
[1777318331155,37.15,76622.87,5.9,-0.89666,0.0001,8.88643]
[1777318332162,37.15,76630.18,5.9,-0.89594,0.0001,8.93171]
[1777318333169,37.15,76630.99,5.9,-0.89587,0.0001,8.93641]
[1777318334176,37.15,76633.47,5.9,-0.89563,0.0001,8.95186]
[1777318335763,37.15,76634.83,5.9,-0.89549,0.0001,8.9603]
[1777318336574,37.15,76634.47,5.9,-0.89553,0.0001,8.95799]
[1777318337197,37.15,76634.83,5.9,-0.89549,0.0001,8.96018]
[1777318338204,37.15,76636.8,5.9,-0.8953,0.0001,8.97243]
[1777318339751,37.14,76628.48,5.9,-0.89613,0.0001,8.9201]
[1777318340218,37.14,76628.73,5.9,-0.89611,0.0001,8.92133]
[1777318341224,37.14,76629.67,5.9,-0.89602,0.0001,8.92687]
[1777318342232,37.14,76629.41,5.9,-0.89605,0.0001,8.92491]
[1777318345253,37.14,76629.22,5.9,-0.89609,0.0001,8.92273]
[1777318346261,37.14,76631.56,5.9,-0.89586,0.0001,8.937]
[1777318347267,37.14,76632.14,5.9,-0.8958,0.0001,8.94059]
[1777318348275,37.14,76634.25,5.9,-0.8956,0.0001,8.95373]
[1777318349282,37.14,76633.96,5.9,-0.89563,0.0001,8.95187]
[1777318351643,37.14,76631.54,5.9,-0.89592,0.0001,8.93134]
[1777318352521,37.14,76626.26,5.9,-0.89644,0.0001,8.89808]
[1777318353310,37.14,76623.18,5.9,-0.89675,0.0001,8.87861]
[1777318358870,37.13,76622.39,5.9,-0.89684,0.0001,8.87269]
[1777318358902,37.13,76626.25,5.9,-0.89647,0.0001,8.89648]
[1777318359352,37.13,76629.83,5.9,-0.89612,0.0001,8.91853]
[1777318360359,37.13,76630.72,5.9,-0.89604,0.0001,8.92377]
[1777318361366,37.13,76630.09,5.9,-0.89611,0.0001,8.91952]
[1777318362372,37.13,76632.43,5.9,-0.89588,0.0001,8.9338]
[1777318364387,37.13,76634.77,5.9,-0.89566,0.0001,8.94774]
[1777318365394,37.13,76635.47,5.9,-0.8956,0.0001,8.95175]
[1777318366401,37.13,76632.66,5.9,-0.89588,0.0001,8.93384]
[1777318369734,37.12,76629.97,5.9,-0.89616,0.0001,8.91606]
[1777318370429,37.12,76621.61,5.9,-0.89699,0.0001,8.86366]
[1777318372444,37.12,76612.91,5.9,-0.89784,0.0001,8.80911]
[1777318373451,37.12,76604.07,5.9,-0.8987,0.0001,8.75411]
[1777318374458,37.12,76601.89,5.9,-0.89891,0.0001,8.74053]
[1777318379493,37.12,76602.67,5.9,-0.89884,0.0001,8.74501]
[1777318380500,37.12,76599.33,5.9,-0.89917,0.0001,8.72426]
[1777318381507,37.12,76607.37,5.9,-0.89839,0.0001,8.77401]
[1777318382711,37.12,76607.15,5.9,-0.89841,0.0001,8.77252]
[1777318385535,37.12,76599.12,5.9,-0.89919,0.0001,8.72241]
[1777318386306,37.12,76599.12,5.9,-0.89919,0.0001,8.72241]
[1777318386311,37.12,76599.12,5.9,-0.89919,0.0001,8.72241]
[1777318386469,37.12,76599.12,5.9,-0.89919,0.0001,8.72241]
[1777318386875,37.12,76599.12,5.9,-0.89919,0.0001,8.72241]
[1777318386894,37.12,76591.61,5.9,-0.89992,0.0001,8.67594]
[1777318387225,37.12,76591.61,5.9,-0.89992,0.0001,8.67594]
[1777318387553,37.12,76591.61,5.9,-0.89992,0.0001,8.67594]
[1777318387616,37.12,76584.15,5.9,-0.90063,0.0001,8.62994]
[1777318388556,37.12,76577.13,5.9,-0.90129,9e-05,8.58681]
[1777318389563,37.12,76571.46,5.9,-0.90183,9e-05,8.55211]
[1777318391577,37.12,76561.06,5.9,-0.9028,9e-05,8.48874]
[1777318392586,37.12,76559.09,5.9,-0.90298,9e-05,8.47697]
[1777318393591,37.12,76562.28,5.9,-0.90268,9e-05,8.49678]
[1777318394598,37.12,76566.65,5.9,-0.90226,9e-05,8.52382]
[1777318397619,37.12,76564.44,5.9,-0.90246,9e-05,8.51094]
[1777318400640,37.13,76566.55,5.9,-0.90225,9e-05,8.52457]
[1777318405675,37.13,76566.96,5.9,-0.9022,9e-05,8.52816]
[1777318407689,37.13,76568.92,5.9,-0.902,9e-05,8.54059]
[1777318408696,37.13,76565.26,5.9,-0.90235,9e-05,8.51835]
[1777318411717,37.13,76574.3,5.9,-0.90154,9e-05,8.5692]
[1777318412724,37.13,76574.92,5.9,-0.90147,9e-05,8.57315]
[1777318414737,37.13,76571.58,5.9,-0.90179,9e-05,8.55292]
[1777318415745,37.13,76566.98,5.9,-0.90222,9e-05,8.52488]
[1777318417759,37.13,76565.57,5.9,-0.90234,9e-05,8.51668]
[1777318421788,37.14,76571.47,5.9,-0.90177,9e-05,8.55373]
[1777318424810,37.14,76567.8,5.9,-0.90211,9e-05,8.53173]
[1777318425817,37.14,76559.15,5.9,-0.90292,9e-05,8.47897]
[1777318426823,37.14,76559.07,5.9,-0.90292,9e-05,8.47876]
[1777318427831,37.14,76560.67,5.9,-0.90277,9e-05,8.48882]
[1777318429845,37.14,76562.44,5.9,-0.9026,9e-05,8.50017]
[1777318430852,37.14,76566.35,5.9,-0.90222,9e-05,8.52436]
[1777318431866,37.14,76586.33,5.9,-0.90033,0.0001,8.64734]
[1777318432463,37.14,76586.33,5.9,-0.90033,0.0001,8.64734]
[1777318432873,37.14,76618.04,5.9,-0.89727,0.0001,8.84364]
[1777318433636,37.14,76618.04,5.9,-0.89727,0.0001,8.84364]
[1777318433880,37.14,76618.65,5.9,-0.89721,0.0001,8.84752]
[1777318434892,37.14,76616.13,5.9,-0.89745,0.0001,8.83194]
[1777318435899,37.14,76604.67,5.9,-0.89856,0.0001,8.76095]
[1777318436949,37.14,76604.67,5.9,-0.89856,0.0001,8.76095]
[1777318436986,37.14,76604.03,5.9,-0.89862,0.0001,8.75687]
[1777318437913,37.14,76597.03,5.9,-0.8993,0.0001,8.71344]
[1777318438920,37.14,76594.81,5.9,-0.89952,0.0001,8.69968]
[1777318440933,37.14,76589.46,5.9,-0.90003,0.0001,8.66658]
[1777318441941,37.14,76586.4,5.9,-0.90032,0.0001,8.64772]
[1777318442949,37.14,76580.84,5.9,-0.90085,0.0001,8.61352]
[1777318443465,37.14,76580.84,5.9,-0.90085,0.0001,8.61352]
[1777318443955,37.14,76576.7,5.9,-0.90124,9e-05,8.58814]
[1777318444963,37.14,76570.9,5.9,-0.90179,9e-05,8.55265]
[1777318446978,37.14,76577.65,5.9,-0.90114,9e-05,8.59443]
[1777318448992,37.14,76580.45,5.9,-0.90088,0.0001,8.61186]
[1777318449998,37.14,76584.77,5.9,-0.90046,0.0001,8.63855]
[1777318451316,37.14,76585.43,5.9,-0.9004,0.0001,8.64269]
[1777318452013,37.14,76579.69,5.9,-0.90094,0.0001,8.60739]
[1777318454031,37.15,76588.48,5.9,-0.90011,0.0001,8.66163]
[1777318455037,37.15,76592.03,5.9,-0.89976,0.0001,8.68363]
[1777318456044,37.15,76588.74,5.9,-0.90008,0.0001,8.66333]
[1777318457051,37.15,76586.32,5.9,-0.90031,0.0001,8.64839]
[1777318457328,37.15,76586.32,5.9,-0.90031,0.0001,8.64839]
[1777318458058,37.15,76588.01,5.9,-0.90015,0.0001,8.65881]
[1777318459065,37.15,76590.49,5.9,-0.89991,0.0001,8.67414]
[1777318460071,37.15,76586.85,5.9,-0.90026,0.0001,8.65171]
[1777318462086,37.15,76579.65,5.9,-0.90094,0.0001,8.6074]
[1777318463093,37.15,76577.94,5.9,-0.90111,9e-05,8.59692]
[1777318464099,37.15,76580.43,5.9,-0.90087,0.0001,8.61233]
[1777318465107,37.15,76575.1,5.9,-0.90137,9e-05,8.57968]
[1777318466236,37.15,76575.1,5.9,-0.90137,9e-05,8.57968]
[1777318467121,37.15,76563.64,5.9,-0.90245,9e-05,8.50964]
[1777318468128,37.15,76561.78,5.9,-0.90263,9e-05,8.49805]
[1777318469135,37.15,76562.28,5.9,-0.90258,9e-05,8.50101]
[1777318470142,37.15,76567.94,5.9,-0.90205,9e-05,8.5356]
[1777318471149,37.15,76571.05,5.9,-0.90181,9e-05,8.5493]
[1777318472156,37.15,76573.94,5.9,-0.90154,9e-05,8.5669]
[1777318473163,37.14,76575.44,5.9,-0.9014,9e-05,8.57595]
[1777318474169,37.14,76577.87,5.9,-0.90117,9e-05,8.5907]
[1777318475177,37.14,76573.27,5.9,-0.90161,9e-05,8.56259]
[1777318480211,37.15,76573.51,5.9,-0.90157,9e-05,8.56505]
[1777318481756,37.15,76573.73,5.9,-0.90154,9e-05,8.56657]
[1777318482226,37.15,76578.37,5.9,-0.9011,9e-05,8.59525]
[1777318483232,37.15,76581.15,5.9,-0.90084,0.0001,8.61248]
[1777318485247,37.15,76577.62,5.9,-0.90117,9e-05,8.59099]
[1777318488269,37.15,76582.82,5.9,-0.90067,0.0001,8.62339]
[1777318493302,37.15,76578.58,5.9,-0.90106,9e-05,8.59776]
[1777318498023,37.15,76578.09,5.9,-0.9011,9e-05,8.59516]
[1777318499196,37.15,76577.49,5.9,-0.90116,9e-05,8.59127]
[1777318504380,37.15,76577.01,5.9,-0.90123,9e-05,8.58699]
[1777318510422,37.15,76576.1,5.9,-0.90133,9e-05,8.58033]
[1777318513443,37.14,76581.47,5.9,-0.90083,0.0001,8.61284]
[1777318515457,37.15,76578.63,5.9,-0.9011,9e-05,8.59562]
[1777318516464,37.14,76575.52,5.9,-0.90139,9e-05,8.57631]
[1777318521499,37.15,76576.26,5.9,-0.90132,9e-05,8.58142]
[1777318522505,37.15,76579.5,5.9,-0.90101,9e-05,8.60151]
[1777318523347,37.15,76579.5,5.9,-0.90101,9e-05,8.60151]
[1777318526534,37.15,76584.14,5.9,-0.90056,0.0001,8.63058]
[1777318530634,37.15,76583.4,5.9,-0.90062,0.0001,8.62628]
[1777318530732,37.15,76581.12,5.9,-0.90084,0.0001,8.61235]
[1777318531570,37.15,76573.68,5.9,-0.90159,9e-05,8.56145]
[1777318534592,37.15,76575.38,5.9,-0.90142,9e-05,8.57243]
[1777318535599,37.15,76582.15,5.9,-0.90078,0.0001,8.61422]
[1777318538620,37.15,76583.47,5.9,-0.90065,0.0001,8.62266]
[1777318542647,37.15,76586.32,5.9,-0.90037,0.0001,8.64057]
[1777318544040,37.15,76586.32,5.9,-0.90037,0.0001,8.64057]
[1777318545078,37.15,76592.03,5.9,-0.89982,0.0001,8.67591]
[1777318545669,37.15,76594.19,5.9,-0.89962,0.0001,8.68926]
[1777318546676,37.15,76598.2,5.9,-0.89923,0.0001,8.71402]
[1777318547920,37.15,76601.16,5.9,-0.89895,0.0001,8.73228]
[1777318548930,37.15,76601.16,5.9,-0.89895,0.0001,8.73228]
[1777318550294,37.15,76604.77,5.9,-0.8986,0.0001,8.75437]
[1777318551711,37.15,76611.42,5.9,-0.89796,0.0001,8.79548]
[1777318552834,37.15,76611.42,5.9,-0.89796,0.0001,8.79548]
[1777318552863,37.15,76600.75,5.9,-0.89899,0.0001,8.72922]
[1777318554060,37.15,76600.75,5.9,-0.89899,0.0001,8.72922]
[1777318554082,37.15,76579.82,5.9,-0.901,9e-05,8.60008]
[1777318554732,37.15,76561.3,5.9,-0.90275,9e-05,8.48628]
[1777318555739,37.15,76564.16,5.9,-0.90248,9e-05,8.50372]
[1777318556746,37.15,76568.46,5.9,-0.90208,9e-05,8.52997]
[1777318557753,37.15,76569.58,5.9,-0.90198,9e-05,8.53671]
[1777318558760,37.15,76572.3,5.9,-0.90172,9e-05,8.55325]
[1777318559767,37.15,76572.94,5.9,-0.90166,9e-05,8.55702]
[1777318560774,37.15,76574.65,5.9,-0.9015,9e-05,8.56735]
[1777318562788,37.15,76577.98,5.9,-0.90119,9e-05,8.58745]
[1777318563795,37.15,76574.45,5.9,-0.90153,9e-05,8.56556]
[1777318564660,37.15,76574.45,5.9,-0.90153,9e-05,8.56556]
[1777318564802,37.15,76576.54,5.9,-0.90134,9e-05,8.57822]
[1777318565810,37.15,76585.45,5.9,-0.90049,0.0001,8.63318]
[1777318566818,37.15,76587.0,5.9,-0.90034,0.0001,8.64281]
[1777318567825,37.15,76593.2,5.9,-0.89974,0.0001,8.68111]
[1777318568832,37.15,76592.79,5.9,-0.89978,0.0001,8.67859]
[1777318569839,37.15,76589.81,5.9,-0.90007,0.0001,8.66021]
[1777318570847,37.15,76588.96,5.9,-0.90015,0.0001,8.65501]
[1777318571854,37.15,76584.18,5.9,-0.9006,0.0001,8.6256]
[1777318572861,37.15,76586.15,5.9,-0.90041,0.0001,8.63782]
[1777318575882,37.15,76590.32,5.9,-0.90001,0.0001,8.66373]
[1777318577110,37.15,76586.17,5.9,-0.90041,0.0001,8.63817]
[1777318577895,37.15,76581.68,5.9,-0.90084,0.0001,8.61059]
[1777318578903,37.15,76584.72,5.9,-0.90054,0.0001,8.6294]
[1777318580917,37.15,76590.28,5.9,-0.90001,0.0001,8.6638]
[1777318581924,37.15,76591.7,5.9,-0.89988,0.0001,8.67258]
[1777318582931,37.15,76591.13,5.9,-0.89994,0.0001,8.66873]
[1777318583938,37.15,76592.99,5.9,-0.89976,0.0001,8.67988]
[1777318584945,37.15,76592.57,5.9,-0.8998,0.0001,8.67728]
[1777318585952,37.15,76592.91,5.9,-0.89977,0.0001,8.67939]
[1777318586959,37.15,76593.17,5.9,-0.89974,0.0001,8.68099]
[1777318589980,37.15,76595.73,5.9,-0.8995,0.0001,8.69681]
[1777318590987,37.15,76596.39,5.9,-0.89944,0.0001,8.70087]
[1777318591994,37.15,76597.42,5.9,-0.89939,0.0001,8.7019]
[1777318593001,37.15,76586.31,5.9,-0.90045,0.0001,8.63332]
[1777318594008,37.15,76581.17,5.9,-0.90094,0.0001,8.60176]
[1777318597029,37.15,76574.55,5.9,-0.90157,9e-05,8.56143]
[1777318598035,37.15,76570.03,5.9,-0.902,9e-05,8.53353]
[1777318602064,37.15,76572.01,5.9,-0.90182,9e-05,8.54513]
[1777318607100,37.15,76572.15,5.9,-0.90179,9e-05,8.54693]
[1777318612161,37.15,76573.21,5.9,-0.90168,9e-05,8.55418]
[1777318614149,37.15,76579.93,5.9,-0.90103,9e-05,8.59597]
[1777318615156,37.15,76584.12,5.9,-0.90063,0.0001,8.62187]
[1777318619184,37.15,76568.43,5.9,-0.90211,9e-05,8.52584]
[1777318620190,37.15,76565.82,5.9,-0.90236,9e-05,8.50994]
[1777318621198,37.15,76567.15,5.9,-0.90223,9e-05,8.51832]
[1777318623212,37.16,76563.48,5.9,-0.90257,9e-05,8.49636]
[1777318628247,37.16,76563.34,5.9,-0.90256,9e-05,8.49682]
[1777318629254,37.16,76560.72,5.9,-0.9028,9e-05,8.48105]
[1777318631268,37.16,76566.47,5.9,-0.90226,9e-05,8.51609]
[1777318632275,37.16,76568.14,5.9,-0.9021,9e-05,8.52662]
[1777318637310,37.16,76568.03,5.9,-0.90209,9e-05,8.52708]
[1777318639324,37.16,76565.86,5.9,-0.90229,9e-05,8.51423]
[1777318641338,37.17,76568.33,5.9,-0.90205,9e-05,8.52981]
[1777318643352,37.17,76569.89,5.9,-0.90189,9e-05,8.54001]
[1777318644359,37.17,76563.24,5.9,-0.90252,9e-05,8.49948]
[1777318646373,37.17,76564.99,5.9,-0.90234,9e-05,8.5107]
[1777318649394,37.17,76563.1,5.9,-0.90251,9e-05,8.49984]
[1777318652415,37.17,76565.31,5.9,-0.90234,9e-05,8.50881]
[1777318654430,37.17,76572.66,5.9,-0.90164,9e-05,8.5543]
[1777318655437,37.17,76574.52,5.9,-0.90146,9e-05,8.56587]
[1777318657452,37.17,76572.47,5.9,-0.90165,9e-05,8.55359]
[1777318658458,37.18,76569.51,5.9,-0.90193,9e-05,8.53561]
[1777318660472,37.18,76572.05,5.9,-0.90169,9e-05,8.55156]
[1777318665507,37.18,76571.94,5.9,-0.90168,9e-05,8.55175]
[1777318666514,37.18,76576.26,5.9,-0.90127,9e-05,8.57843]
[1777318667521,37.18,76581.61,5.9,-0.90076,0.0001,8.61143]
[1777318668528,37.18,76583.21,5.9,-0.90061,0.0001,8.62136]
[1777318669534,37.18,76579.12,5.9,-0.90099,9e-05,8.59629]
[1777318674570,37.18,76579.73,5.9,-0.90093,0.0001,8.60061]
[1777318675577,37.18,76588.02,5.9,-0.90014,0.0001,8.65172]
[1777318676584,37.18,76589.87,5.9,-0.89996,0.0001,8.66314]
[1777318677591,37.18,76590.2,5.9,-0.89993,0.0001,8.66519]
[1777318678598,37.18,76591.03,5.9,-0.89985,0.0001,8.67031]
[1777318679605,37.18,76591.39,5.9,-0.89981,0.0001,8.67252]
[1777318680612,37.18,76590.93,5.9,-0.89986,0.0001,8.66967]
[1777318681927,37.18,76593.76,5.9,-0.89959,0.0001,8.68712]
[1777318682626,37.18,76594.63,5.9,-0.8995,0.0001,8.69245]
[1777318685647,37.18,76594.86,5.9,-0.89948,0.0001,8.69372]
[1777318686778,37.18,76594.86,5.9,-0.89948,0.0001,8.69372]
[1777318686790,37.18,76605.44,5.9,-0.89846,0.0001,8.75906]
[1777318687661,37.18,76611.74,5.9,-0.89786,0.0001,8.79794]
[1777318688510,37.18,76611.74,5.9,-0.89786,0.0001,8.79794]
[1777318688621,37.18,76611.74,5.9,-0.89786,0.0001,8.79794]
[1777318688668,37.18,76614.54,5.9,-0.89759,0.0001,8.8151]
[1777318690683,37.18,76618.86,5.9,-0.89717,0.0001,8.84146]
[1777318692696,37.18,76620.95,5.9,-0.89698,0.0001,8.85391]
[1777318693516,37.18,76620.95,5.9,-0.89698,0.0001,8.85391]
[1777318694407,37.18,76620.95,5.9,-0.89698,0.0001,8.85391]
[1777318694417,37.18,76626.07,5.9,-0.89648,0.0001,8.88547]
[1777318694710,37.18,76629.32,5.9,-0.89617,0.0001,8.90539]
[1777318695812,37.18,76636.38,5.9,-0.89547,0.0001,8.94941]
[1777318696725,37.18,76643.16,5.9,-0.8948,0.0001,8.9917]
[1777318697733,37.18,76645.15,5.9,-0.89461,0.0001,9.00403]
[1777318699274,37.18,76645.15,5.9,-0.89461,0.0001,9.00403]
[1777318699327,37.18,76645.37,5.9,-0.89459,0.0001,9.00527]
[1777318701119,37.17,76645.79,5.9,-0.89455,0.0001,9.00777]
[1777318701162,37.17,76645.79,5.9,-0.89455,0.0001,9.00777]
[1777318701273,37.17,76645.79,5.9,-0.89455,0.0001,9.00777]
[1777318701336,37.17,76646.11,5.9,-0.89452,0.0001,9.00963]
[1777318701899,37.17,76632.11,5.9,-0.89591,0.0001,8.92207]
[1777318702767,37.17,76629.81,5.9,-0.89613,0.0001,8.90772]
[1777318704781,37.17,76617.59,5.9,-0.89733,0.0001,8.83139]
[1777318705905,37.17,76617.59,5.9,-0.89733,0.0001,8.83139]
[1777318705992,37.17,76603.1,5.9,-0.89874,0.0001,8.74134]
[1777318706795,37.17,76589.54,5.9,-0.90005,0.0001,8.65752]
[1777318707802,37.17,76591.28,5.9,-0.89988,0.0001,8.66827]
[1777318712837,37.17,76593.78,5.9,-0.89969,0.0001,8.67845]
[1777318713843,37.17,76596.06,5.9,-0.89947,0.0001,8.69252]
[1777318716865,37.17,76591.83,5.9,-0.89988,0.0001,8.66639]
[1777318719885,37.17,76595.14,5.9,-0.89956,0.0001,8.68687]
[1777318723914,37.17,76599.34,5.9,-0.89916,0.0001,8.71278]
[1777318724921,37.17,76604.35,5.9,-0.89867,0.0001,8.74372]
[1777318728949,37.17,76602.63,5.9,-0.89885,0.0001,8.73279]
[1777318729956,37.17,76599.71,5.9,-0.89913,0.0001,8.71468]
[1777318731970,37.17,76603.19,5.9,-0.89879,0.0001,8.73611]
[1777318732977,37.17,76604.91,5.9,-0.89863,0.0001,8.74668]
[1777318738013,37.17,76605.25,5.9,-0.8986,0.0001,8.74834]
[1777318743048,37.17,76608.95,5.9,-0.89825,0.0001,8.77077]
[1777318745063,37.17,76604.09,5.9,-0.89873,0.0001,8.74041]
[1777318746070,37.17,76602.46,5.9,-0.89889,0.0001,8.73023]
[1777318747077,37.17,76597.76,5.9,-0.89934,0.0001,8.7011]
[1777318750098,37.17,76592.91,5.9,-0.89981,0.0001,8.67105]
[1777318751105,37.17,76590.14,5.9,-0.90007,0.0001,8.65398]
[1777318753119,37.17,76588.14,5.9,-0.90026,0.0001,8.64173]
[1777318755133,37.17,76589.64,5.9,-0.90012,0.0001,8.65107]
[1777318759160,37.17,76586.74,5.9,-0.90039,0.0001,8.63333]
[1777318760168,37.17,76583.21,5.9,-0.90073,0.0001,8.61166]
[1777318762182,37.17,76581.61,5.9,-0.90088,0.0001,8.602]
[1777318763190,37.17,76588.84,5.9,-0.90019,0.0001,8.6466]
[1777318764197,37.17,76592.74,5.9,-0.89981,0.0001,8.67068]
[1777318765204,37.17,76595.01,5.9,-0.8996,0.0001,8.68469]
[1777318766211,37.17,76597.49,5.9,-0.89936,0.0001,8.69999]
[1777318768225,37.17,76582.45,5.9,-0.9008,0.0001,8.60726]
[1777318769232,37.17,76583.31,5.9,-0.90071,0.0001,8.61266]
[1777318771246,37.17,76581.25,5.9,-0.90096,0.0001,8.5949]
[1777318776303,37.17,76580.13,5.9,-0.90106,9e-05,8.58854]
[1777318776342,37.17,76586.61,5.9,-0.90044,0.0001,8.62853]
[1777318776641,37.17,76586.61,5.9,-0.90044,0.0001,8.62853]
[1777318776702,37.17,76586.61,5.9,-0.90044,0.0001,8.62853]
[1777318776975,37.17,76586.61,5.9,-0.90044,0.0001,8.62853]
[1777318777315,37.17,76549.46,5.9,-0.90394,9e-05,8.40115]
[1777318777805,37.17,76549.46,5.9,-0.90394,9e-05,8.40115]
[1777318778008,37.17,76549.46,5.9,-0.90394,9e-05,8.40115]
[1777318778306,37.17,76548.25,5.9,-0.90404,9e-05,8.39402]
[1777318779313,37.17,76549.32,5.9,-0.90394,9e-05,8.40096]
[1777318781327,37.18,76547.8,5.9,-0.90407,9e-05,8.39253]
[1777318784349,37.18,76554.97,5.9,-0.9034,9e-05,8.43645]
[1777318785356,37.18,76554.0,5.9,-0.90348,9e-05,8.43088]
[1777318786554,37.18,76555.57,5.9,-0.90332,9e-05,8.44116]
[1777318788377,37.18,76565.02,5.9,-0.90243,9e-05,8.49922]
[1777318789383,37.18,76567.69,5.9,-0.90218,9e-05,8.5159]
[1777318790391,37.18,76568.67,5.9,-0.90208,9e-05,8.52214]
[1777318791089,37.18,76568.67,5.9,-0.90208,9e-05,8.52214]
[1777318791306,37.18,76568.67,5.9,-0.90208,9e-05,8.52214]
[1777318791398,37.18,76570.03,5.9,-0.90195,9e-05,8.53069]
[1777318792405,37.18,76582.0,5.9,-0.90081,0.0001,8.60436]
[1777318794421,37.18,76584.72,5.9,-0.90055,0.0001,8.62137]
[1777318796623,37.18,76584.92,5.9,-0.90053,0.0001,8.62277]
[1777318797442,37.18,76587.34,5.9,-0.90029,0.0001,8.63774]
[1777318802477,37.18,76587.78,5.9,-0.90025,0.0001,8.6408]
[1777318803484,37.18,76589.67,5.9,-0.90006,0.0001,8.65251]
[1777318805497,37.18,76589.53,5.9,-0.90008,0.0001,8.65176]
[1777318806504,37.19,76589.82,5.9,-0.90005,0.0001,8.6536]
[1777318807511,37.19,76590.29,5.9,-0.9,0.0001,8.65655]
[1777318808519,37.19,76592.0,5.9,-0.89984,0.0001,8.66715]
[1777318809526,37.19,76596.76,5.9,-0.89938,0.0001,8.69657]
[1777318810533,37.19,76597.18,5.9,-0.89934,0.0001,8.69919]
[1777318811283,37.19,76597.18,5.9,-0.89934,0.0001,8.69919]
[1777318811540,37.19,76598.13,5.9,-0.89925,0.0001,8.70504]
[1777318812547,37.19,76605.31,5.9,-0.89855,0.0001,8.74942]
[1777318813554,37.19,76606.58,5.9,-0.89843,0.0001,8.75726]
[1777318814561,37.18,76605.84,5.9,-0.89851,0.0001,8.75249]
[1777318817581,37.18,76607.32,5.9,-0.89837,0.0001,8.76136]
[1777318818239,37.18,76607.32,5.9,-0.89837,0.0001,8.76136]
[1777318818438,37.18,76607.32,5.9,-0.89837,0.0001,8.76136]
[1777318818598,37.18,76617.36,5.9,-0.89739,0.0001,8.8236]
[1777318819546,37.18,76617.36,5.9,-0.89739,0.0001,8.8236]
[1777318819605,37.18,76624.14,5.9,-0.89673,0.0001,8.86561]
[1777318820606,37.18,76624.14,5.9,-0.89673,0.0001,8.86561]
[1777318820961,37.18,76628.96,5.9,-0.89627,0.0001,8.89513]
[1777318821619,37.18,76631.96,5.9,-0.89597,0.0001,8.91382]
[1777318822671,37.18,76633.18,5.9,-0.89586,0.0001,8.92111]
[1777318823677,37.18,76632.5,5.9,-0.89593,0.0001,8.9162]
[1777318824685,37.18,76632.86,5.9,-0.8959,0.0001,8.91812]
[1777318826336,37.18,76632.86,5.9,-0.8959,0.0001,8.91812]
[1777318826527,37.18,76632.86,5.9,-0.8959,0.0001,8.91812]
[1777318826414,37.18,76639.22,5.9,-0.89528,0.0001,8.95746]
[1777318826699,37.18,76646.3,5.9,-0.89458,0.0001,9.00165]
[1777318827707,37.18,76651.12,5.9,-0.8941,0.0001,9.03169]
[1777318829720,37.18,76658.77,5.9,-0.89334,0.0001,9.07966]
[1777318830826,37.18,76658.77,5.9,-0.89334,0.0001,9.07966]
[1777318830913,37.18,76658.77,5.9,-0.89334,0.0001,9.07966]
[1777318830951,37.18,76664.03,5.9,-0.89281,0.0001,9.1128]
[1777318831737,37.18,76672.6,5.9,-0.892,0.0001,9.16139]
[1777318832744,37.18,76672.65,5.9,-0.89199,0.0001,9.1617]
[1777318833751,37.18,76673.87,5.9,-0.89187,0.0001,9.16938]
[1777318834758,37.18,76671.89,5.9,-0.89207,0.0001,9.1569]
[1777318837779,37.18,76672.4,5.9,-0.89202,0.0001,9.16013]
[1777318838842,37.18,76672.4,5.9,-0.89202,0.0001,9.16013]
[1777318838963,37.18,76672.4,5.9,-0.89202,0.0001,9.16013]
[1777318839021,37.18,76664.57,5.9,-0.89281,0.0001,9.1109]
[1777318839794,37.18,76656.36,5.9,-0.89363,0.0001,9.05945]
[1777318840801,37.18,76656.85,5.9,-0.89358,0.0001,9.06268]
[1777318844829,37.18,76658.64,5.9,-0.89339,0.0001,9.07417]
[1777318848717,37.18,76658.92,5.9,-0.89338,0.0001,9.07529]
[1777318848907,37.18,76658.92,5.9,-0.89338,0.0001,9.07529]
[1777318848917,37.18,76666.79,5.9,-0.89259,0.0001,9.12449]
[1777318849868,37.18,76678.38,5.9,-0.89142,0.0001,9.1975]
[1777318850875,37.18,76678.76,5.9,-0.89138,0.0001,9.19984]
[1777318851882,37.18,76681.26,5.9,-0.89113,0.0001,9.21555]
[1777318854903,37.18,76681.81,5.9,-0.89107,0.0001,9.21877]
[1777318856917,37.18,76680.43,5.9,-0.89122,0.0001,9.20989]
[1777318857924,37.18,76678.32,5.9,-0.89143,0.0001,9.19651]
[1777318858931,37.18,76677.76,5.9,-0.89149,0.0001,9.19292]
[1777318860373,37.18,76680.61,5.9,-0.8912,0.0001,9.21083]
[1777318860945,37.18,76688.86,5.9,-0.89036,0.0001,9.26284]
[1777318861701,37.18,76688.86,5.9,-0.89036,0.0001,9.26284]
[1777318861952,37.18,76690.73,5.9,-0.89017,0.0001,9.2745]
[1777318862959,37.17,76692.01,5.9,-0.89005,0.0001,9.28242]
[1777318865982,37.17,76692.78,5.9,-0.88998,0.0001,9.28675]
[1777318866989,37.17,76693.4,5.9,-0.88992,0.0001,9.29048]
[1777318868720,37.17,76693.62,5.9,-0.8899,0.0001,9.29169]
[1777318868833,37.17,76693.62,5.9,-0.8899,0.0001,9.29169]
[1777318869620,37.17,76696.36,5.9,-0.88962,0.0001,9.30884]
[1777318871017,37.17,76699.18,5.9,-0.88934,0.0001,9.32628]
[1777318872435,37.17,76698.19,5.9,-0.88944,0.0001,9.31977]
[1777318874038,37.17,76695.23,5.9,-0.88975,0.0001,9.30057]
[1777318876052,37.17,76697.28,5.9,-0.88955,0.0001,9.31313]
[1777318881087,37.16,76699.71,5.9,-0.88932,0.0001,9.32734]
[1777318882094,37.16,76700.8,5.9,-0.88921,0.0001,9.334]
[1777318883100,37.16,76700.35,5.9,-0.88926,0.0001,9.33087]
[1777318884109,37.16,76700.8,5.9,-0.88922,0.0001,9.33346]
[1777318885115,37.16,76699.0,5.9,-0.88941,0.0001,9.32178]
[1777318886122,37.16,76699.17,5.9,-0.8894,0.0001,9.3226]
[1777318887129,37.16,76699.19,5.9,-0.8894,0.0001,9.32247]
[1777318888136,37.16,76694.65,5.9,-0.88987,0.0001,9.29347]
[1777318890150,37.16,76693.02,5.9,-0.89004,0.0001,9.28274]
[1777318893171,37.16,76698.52,5.9,-0.88954,0.0001,9.31154]
[1777318895185,37.16,76699.51,5.9,-0.88945,0.0001,9.3173]
[1777318896192,37.16,76699.9,5.9,-0.88941,0.0001,9.31951]
[1777318900220,37.15,76702.35,5.9,-0.88918,0.0001,9.33403]
[1777318902234,37.15,76701.56,5.9,-0.88927,0.0001,9.32849]
[1777318903241,37.15,76701.13,5.9,-0.88932,0.0001,9.3255]
[1777318908275,37.15,76702.07,5.9,-0.88924,0.0001,9.33022]
[1777318910289,37.15,76701.66,5.9,-0.88929,0.0001,9.32712]
[1777318911298,37.15,76702.17,5.9,-0.88924,0.0001,9.3301]
[1777318912305,37.14,76702.37,5.9,-0.88923,0.0001,9.33111]
[1777318913311,37.14,76702.71,5.9,-0.8892,0.0001,9.33301]
[1777318917340,37.14,76703.21,5.9,-0.88916,0.0001,9.33511]
[1777318918347,37.14,76703.77,5.9,-0.88911,0.0001,9.33839]
[1777318919354,37.14,76707.5,5.9,-0.88873,0.0001,9.36178]
[1777318920473,37.14,76709.33,5.9,-0.88854,0.0001,9.37309]
[1777318921368,37.14,76712.84,5.9,-0.88819,0.0001,9.39507]
[1777318922375,37.14,76714.59,5.9,-0.88801,0.0001,9.40583]
[1777318923382,37.14,76711.29,5.9,-0.88836,0.0001,9.38448]
[1777318924388,37.14,76710.65,5.9,-0.88843,0.0001,9.38006]
[1777318925396,37.13,76711.69,5.9,-0.88833,0.0001,9.38632]
[1777318926404,37.13,76714.2,5.9,-0.88807,0.0001,9.40192]
[1777318927410,37.13,76722.68,5.9,-0.8872,0.0001,9.45551]
[1777318928418,37.13,76727.02,5.9,-0.88675,0.0001,9.48271]
[1777318929424,37.13,76727.88,5.9,-0.88667,0.0001,9.48769]
[1777318930142,37.13,76727.88,5.9,-0.88667,0.0001,9.48769]
[1777318930235,37.13,76727.88,5.9,-0.88667,0.0001,9.48769]
[1777318930337,37.13,76727.88,5.9,-0.88667,0.0001,9.48769]
[1777318930432,37.13,76735.44,5.9,-0.88588,0.00011,9.53545]
[1777318931016,37.13,76735.44,5.9,-0.88588,0.00011,9.53545]
[1777318931439,37.13,76750.98,5.9,-0.88425,0.00011,9.63463]
[1777318932446,37.13,76752.49,5.9,-0.88409,0.00011,9.64391]
[1777318934460,37.12,76755.64,5.9,-0.88377,0.00011,9.66329]
[1777318936474,37.12,76756.1,5.9,-0.88374,0.00011,9.66537]
[1777318937335,37.12,76756.1,5.9,-0.88374,0.00011,9.66537]
[1777318937447,37.12,76756.1,5.9,-0.88374,0.00011,9.66537]
[1777318937613,37.12,76752.83,5.9,-0.88409,0.00011,9.64397]
[1777318938301,37.12,76752.83,5.9,-0.88409,0.00011,9.64397]
[1777318938487,37.12,76746.77,5.9,-0.88474,0.00011,9.60473]
[1777318939639,37.12,76746.77,5.9,-0.88474,0.00011,9.60473]
[1777318940161,37.12,76746.87,5.9,-0.88474,0.00011,9.60503]
[1777318940646,37.12,76746.87,5.9,-0.88474,0.00011,9.60503]
[1777318940663,37.12,76746.12,5.9,-0.88483,0.00011,9.59959]
[1777318941508,37.12,76745.43,5.9,-0.88491,0.00011,9.59454]
[1777318942516,37.11,76746.18,5.9,-0.88484,0.00011,9.59873]
[1777318943523,37.11,76745.6,5.9,-0.88491,0.00011,9.5944]
[1777318948558,37.1,76745.42,5.9,-0.88498,0.00011,9.59023]
[1777318951580,37.1,76746.99,5.9,-0.88489,0.00011,9.59373]
[1777318952586,37.1,76747.37,5.9,-0.88485,0.00011,9.59591]
[1777318953593,37.1,76747.74,5.9,-0.88482,0.00011,9.59802]
[1777318954600,37.1,76748.46,5.9,-0.88475,0.00011,9.60238]
[1777318955607,37.1,76748.07,5.9,-0.88479,0.00011,9.59963]
[1777318957621,37.1,76749.11,5.9,-0.88469,0.00011,9.60581]
[1777318959635,37.1,76748.57,5.9,-0.88476,0.00011,9.60188]
[1777318961613,37.1,76748.81,5.9,-0.88473,0.00011,9.60319]
[1777318961649,37.1,76752.98,5.9,-0.8843,0.00011,9.62971]
[1777318962655,37.09,76752.17,5.9,-0.88439,0.00011,9.62429]
[1777318964670,37.09,76751.39,5.9,-0.88448,0.00011,9.61878]
[1777318965677,37.09,76755.39,5.9,-0.88406,0.00011,9.64419]
[1777318966684,37.09,76748.56,5.9,-0.88479,0.00011,9.60014]
[1777318967690,37.09,76746.93,5.9,-0.88496,0.00011,9.58941]
[1777318968698,37.09,76746.01,5.9,-0.88506,0.00011,9.5833]
[1777318973733,37.09,76748.67,5.9,-0.8848,0.00011,9.59923]
[1777318974740,37.09,76749.33,5.9,-0.88473,0.00011,9.60327]
[1777318977761,37.09,76750.94,5.9,-0.88457,0.00011,9.61302]
[1777318978768,37.09,76751.47,5.9,-0.88452,0.00011,9.61622]
[1777318979775,37.08,76752.17,5.9,-0.88445,0.00011,9.62051]
[1777318982795,37.08,76751.47,5.9,-0.88453,0.00011,9.61539]
[1777318986824,37.08,76752.03,5.9,-0.88449,0.00011,9.61817]
[1777318988706,37.08,76756.87,5.9,-0.88398,0.00011,9.64903]
[1777318988840,37.08,76755.75,5.9,-0.88409,0.00011,9.6419]
[1777318989845,37.08,76757.93,5.9,-0.88386,0.00011,9.65597]
[1777318991136,37.08,76757.93,5.9,-0.88386,0.00011,9.65597]
[1777318991858,37.08,76761.27,5.9,-0.8835,0.00011,9.67751]
[1777318992866,37.08,76761.81,5.9,-0.88345,0.00011,9.68099]
[1777318994880,37.08,76762.48,5.9,-0.88337,0.00011,9.68529]
[1777318995887,37.08,76763.72,5.9,-0.88324,0.00011,9.69325]
[1777318998021,37.08,76763.94,5.9,-0.88322,0.00011,9.69463]
[1777318998061,37.08,76766.16,5.9,-0.88298,0.00011,9.70887]
[1777319000921,37.08,76765.24,5.9,-0.88308,0.00011,9.70274]
[1777319002126,37.08,76766.04,5.9,-0.883,0.00011,9.70781]
[1777319005957,37.08,76767.67,5.9,-0.88283,0.00011,9.71792]
[1777319006964,37.08,76768.41,5.9,-0.88275,0.00011,9.72257]
[1777319007971,37.08,76767.4,5.9,-0.88286,0.00011,9.71594]
[1777319008978,37.08,76766.42,5.9,-0.88297,0.00011,9.70952]
[1777319011109,37.08,76766.7,5.9,-0.88294,0.00011,9.7112]
[1777319011728,37.08,76758.95,5.9,-0.88383,0.00011,9.65582]
[1777319012339,37.08,76749.39,5.9,-0.88485,0.00011,9.59409]
[1777319013006,37.08,76752.74,5.9,-0.8845,0.00011,9.61529]
[1777319014013,37.08,76755.04,5.9,-0.88426,0.00011,9.62975]
[1777319019049,37.07,76755.32,5.9,-0.88428,0.00011,9.62874]
[1777319021065,37.07,76755.78,5.9,-0.88424,0.00011,9.63108]
[1777319022071,37.07,76755.35,5.9,-0.88429,0.00011,9.62801]
[1777319027105,37.06,76755.21,5.9,-0.88433,0.00011,9.62561]
[1777319030127,37.06,76755.92,5.9,-0.88427,0.00011,9.62926]
[1777319032141,37.06,76752.48,5.9,-0.88465,0.00011,9.60657]
[1777319033149,37.06,76751.41,5.9,-0.88477,0.00011,9.59942]
[1777319034155,37.06,76752.92,5.9,-0.88461,0.00011,9.60884]
[1777319035163,37.06,76752.02,5.9,-0.88471,0.00011,9.60278]
[1777319036169,37.05,76752.44,5.9,-0.88467,0.00011,9.6052]
[1777319038184,37.05,76753.3,5.9,-0.88459,0.00011,9.61017]
[1777319041204,37.05,76752.51,5.9,-0.88469,0.00011,9.60428]
[1777319044226,37.05,76753.4,5.9,-0.88461,0.00011,9.60922]
[1777319045233,37.05,76752.54,5.9,-0.8847,0.00011,9.60344]
[1777319046240,37.05,76753.37,5.9,-0.88462,0.00011,9.60852]
[1777319047247,37.05,76757.39,5.9,-0.88419,0.00011,9.63408]
[1777319048253,37.05,76756.06,5.9,-0.88434,0.00011,9.62524]
[1777319051275,37.04,76756.5,5.9,-0.88431,0.00011,9.62724]
[1777319053289,37.04,76757.28,5.9,-0.88423,0.00011,9.63168]
[1777319054296,37.04,76756.64,5.9,-0.88431,0.00011,9.62727]
[1777319057317,37.04,76758.22,5.9,-0.88415,0.00011,9.63656]
[1777319058324,37.04,76759.13,5.9,-0.88406,0.00011,9.64211]
[1777319060338,37.04,76763.32,5.9,-0.88362,0.00011,9.66842]
[1777319061345,37.04,76767.51,5.9,-0.88318,0.00011,9.69536]
[1777319062352,37.04,76773.63,5.9,-0.88252,0.00011,9.73472]
[1777319063359,37.04,76772.2,5.9,-0.88268,0.00011,9.72537]
[1777319065373,37.04,76773.35,5.9,-0.88256,0.00011,9.73253]
[1777319066380,37.04,76771.02,5.9,-0.88281,0.00011,9.71736]
[1777319071414,37.03,76771.71,5.9,-0.8828,0.00011,9.71567]
[1777319072422,37.03,76773.11,5.9,-0.88265,0.00011,9.72453]
[1777319074438,37.03,76774.83,5.9,-0.88247,0.00011,9.73528]
[1777319075445,37.03,76775.79,5.9,-0.88237,0.00011,9.74129]
[1777319076452,37.03,76775.0,5.9,-0.88246,0.00011,9.736]
[1777319077458,37.03,76771.7,5.9,-0.88282,0.00011,9.71456]
[1777319078466,37.03,76772.78,5.9,-0.88271,0.00011,9.72137]
[1777319081487,37.03,76773.53,5.9,-0.88263,0.00011,9.72573]
[1777319082494,37.03,76774.62,5.9,-0.88252,0.00011,9.7326]
[1777319083501,37.03,76773.58,5.9,-0.88263,0.00011,9.72571]
[1777319085515,37.03,76774.43,5.9,-0.88255,0.00011,9.73085]
[1777319086534,37.03,76774.43,5.9,-0.88255,0.00011,9.73085]
[1777319086647,37.03,76774.43,5.9,-0.88255,0.00011,9.73085]
[1777319086727,37.03,76774.1,5.9,-0.88259,0.00011,9.72855]
[1777319087529,37.03,76776.59,5.9,-0.88232,0.00011,9.74443]
[1777319089732,37.03,76776.79,5.9,-0.88231,0.00011,9.74532]
[1777319090551,37.02,76776.94,5.9,-0.88229,0.00011,9.74609]
[1777319091557,37.02,76777.42,5.9,-0.88225,0.00011,9.74899]
[1777319093572,37.02,76778.09,5.9,-0.88218,0.00011,9.75291]
[1777319094579,37.02,76778.48,5.9,-0.88214,0.00011,9.75521]
[1777319095586,37.02,76779.53,5.9,-0.88203,0.00011,9.76178]
[1777319096593,37.02,76779.82,5.9,-0.882,0.00011,9.76343]
[1777319097600,37.02,76778.81,5.9,-0.88212,0.00011,9.75669]
[1777319098607,37.02,76777.44,5.9,-0.88227,0.00011,9.74764]
[1777319099614,37.02,76774.33,5.9,-0.88261,0.00011,9.72738]
[1777319100622,37.02,76774.75,5.9,-0.88257,0.00011,9.72991]
[1777319101629,37.02,76777.48,5.9,-0.88227,0.00011,9.74733]
[1777319102636,37.02,76778.66,5.9,-0.88215,0.00011,9.75474]
[1777319103642,37.02,76779.49,5.9,-0.88206,0.00011,9.75988]
[1777319104650,37.02,76779.08,5.9,-0.88211,0.00011,9.757]
[1777319105657,37.02,76780.88,5.9,-0.88192,0.00011,9.7684]
[1777319107671,37.01,76781.28,5.9,-0.88189,0.00011,9.77049]
[1777319109686,37.01,76781.03,5.9,-0.88192,0.00011,9.76839]
[1777319110692,37.01,76781.27,5.9,-0.8819,0.00011,9.76969]
[1777319111699,37.01,76781.01,5.9,-0.88193,0.00011,9.76777]
[1777319112706,37.01,76781.3,5.9,-0.88191,0.00011,9.7694]
[1777319113244,37.01,76781.3,5.9,-0.88191,0.00011,9.7694]
[1777319113528,37.01,76781.3,5.9,-0.88191,0.00011,9.7694]
[1777319113713,37.01,76788.97,5.9,-0.88108,0.00011,9.81872]
[1777319114031,37.01,76788.97,5.9,-0.88108,0.00011,9.81872]
[1777319114720,37.01,76798.54,5.9,-0.88004,0.00011,9.88043]
[1777319115727,37.01,76796.31,5.9,-0.88029,0.00011,9.86567]
[1777319116160,37.01,76796.31,5.9,-0.88029,0.00011,9.86567]
[1777319116790,37.01,76796.31,5.9,-0.88029,0.00011,9.86567]
[1777319116812,37.01,76792.14,5.9,-0.88075,0.00011,9.83828]
[1777319117741,37.01,76787.97,5.9,-0.88121,0.00011,9.81092]
[1777319118748,37.01,76789.61,5.9,-0.88104,0.00011,9.82119]
[1777319119755,37.01,76790.37,5.9,-0.88096,0.00011,9.82581]
[1777319120761,37.01,76792.19,5.9,-0.88077,0.00011,9.83727]
[1777319121769,37.0,76793.33,5.9,-0.88065,0.00011,9.84433]
[1777319122776,37.0,76793.82,5.9,-0.8806,0.00011,9.84716]
[1777319123783,37.0,76795.64,5.9,-0.88041,0.00011,9.8586]
[1777319124790,37.0,76798.89,5.9,-0.88006,0.00011,9.8793]
[1777319125082,37.0,76798.89,5.9,-0.88006,0.00011,9.8793]
[1777319125730,37.0,76798.89,5.9,-0.88006,0.00011,9.8793]
[1777319125797,37.0,76792.8,5.9,-0.88073,0.00011,9.83949]
[1777319126804,37.0,76795.96,5.9,-0.88039,0.00011,9.85956]
[1777319127776,37.0,76795.96,5.9,-0.88039,0.00011,9.85956]
[1777319127885,37.0,76795.96,5.9,-0.88039,0.00011,9.85956]
[1777319127813,37.0,76803.58,5.9,-0.87956,0.00011,9.90861]
[1777319128850,37.0,76803.58,5.9,-0.87956,0.00011,9.90861]
[1777319128819,37.0,76815.62,5.9,-0.87824,0.00011,9.98642]
[1777319129826,37.0,76823.33,5.9,-0.87739,0.00011,10.0364]
[1777319130833,37.0,76826.55,5.9,-0.87704,0.00011,10.05711]
[1777319131839,37.0,76822.16,5.9,-0.87759,0.00011,10.02272]
[1777319132847,36.99,76818.09,5.9,-0.87805,0.00011,9.99589]
[1777319133854,36.99,76814.05,5.9,-0.8785,0.00011,9.96932]
[1777319134861,36.99,76815.35,5.9,-0.87836,0.00011,9.9775]
[1777319135868,36.99,76815.86,5.9,-0.87831,0.00011,9.9806]
[1777319136875,36.99,76816.45,5.9,-0.87824,0.00011,9.9842]
[1777319138889,36.99,76816.96,5.9,-0.87821,0.00011,9.98625]
[1777319140903,36.99,76816.46,5.9,-0.87827,0.00011,9.98248]
[1777319141910,36.98,76817.91,5.9,-0.87813,0.00011,9.9909]
[1777319143924,36.98,76818.42,5.9,-0.87809,0.00011,9.99319]
[1777319144930,36.98,76818.01,5.9,-0.87815,0.00011,9.99001]
[1777319145938,36.98,76816.91,5.9,-0.87828,0.00011,9.98236]
[1777319146945,36.98,76817.28,5.9,-0.87824,0.00011,9.98427]
[1777319148959,36.97,76815.94,5.9,-0.87841,0.00011,9.97458]
[1777319150973,36.97,76820.96,5.9,-0.87787,0.00011,10.0063]
[1777319151980,36.97,76829.94,5.9,-0.87688,0.00011,10.06457]
[1777319152987,36.97,76833.73,5.9,-0.87646,0.00011,10.08898]
[1777319153993,36.97,76834.31,5.9,-0.8764,0.00011,10.09242]
[1777319156009,36.97,76833.65,5.9,-0.87649,0.00011,10.08744]
[1777319157015,36.97,76837.01,5.9,-0.87612,0.00011,10.10903]
[1777319158022,36.97,76838.52,5.9,-0.87595,0.00011,10.11852]
[1777319159029,36.97,76842.81,5.9,-0.87548,0.00011,10.14617]
[1777319160695,36.96,76844.75,5.9,-0.87527,0.00011,10.15844]
[1777319161079,36.96,76845.99,5.9,-0.87513,0.00011,10.16612]
[1777319163200,36.96,76843.38,5.9,-0.87544,0.00011,10.1482]
[1777319164965,36.96,76838.09,5.9,-0.87605,0.00011,10.11287]
[1777319165107,36.96,76839.03,5.9,-0.87595,0.00011,10.11901]
[1777319167121,36.96,76837.84,5.9,-0.8761,0.00011,10.11021]
[1777319171755,36.95,76838.6,5.9,-0.87606,0.00011,10.11256]
[1777319172156,36.93,76827.42,5.9,-0.87742,0.00011,10.03309]
[1777319173675,36.93,76828.2,5.9,-0.87734,0.00011,10.03763]
[1777319178198,36.92,76826.7,5.9,-0.87756,0.00011,10.02513]
[1777319179205,36.92,76827.56,5.9,-0.87747,0.00011,10.03021]
[1777319180778,36.92,76831.31,5.9,-0.87706,0.00011,10.05415]
[1777319181219,36.92,76835.38,5.9,-0.87662,0.00011,10.08017]
[1777319183233,36.89,76836.01,5.9,-0.87675,0.00011,10.07267]
[1777319188267,36.88,76836.52,5.9,-0.87674,0.00011,10.07318]
[1777319190282,36.88,76834.19,5.9,-0.87702,0.00011,10.05683]
[1777319191289,36.88,76832.59,5.9,-0.87726,0.00011,10.04036]
[1777319192296,36.87,76833.47,5.9,-0.87717,0.00011,10.04559]
[1777319193303,36.87,76819.89,5.9,-0.87869,0.00011,9.95646]
[1777319194310,36.87,76818.36,5.9,-0.87887,0.00011,9.9461]
[1777319195317,36.87,76818.8,5.9,-0.87883,0.00011,9.94858]
[1777319196324,36.87,76818.3,5.9,-0.87889,0.00011,9.94494]
[1777319197331,36.87,76817.71,5.9,-0.87896,0.00011,9.94071]
[1777319198338,36.87,76814.89,5.9,-0.87928,0.00011,9.92196]
[1777319199345,36.87,76814.45,5.9,-0.87933,0.00011,9.91874]
[1777319202366,36.86,76814.8,5.9,-0.87931,0.00011,9.91996]
[1777319204380,36.86,76815.87,5.9,-0.87921,0.00011,9.92621]
[1777319205387,36.86,76815.58,5.9,-0.87925,0.00011,9.92395]
[1777319206394,36.86,76815.76,5.9,-0.87923,0.00011,9.92475]
[1777319207401,36.86,76815.51,5.9,-0.87927,0.00011,9.92275]
[1777319210422,36.86,76818.92,5.9,-0.87891,0.00011,9.94385]
[1777319211429,36.86,76818.44,5.9,-0.87897,0.00011,9.94032]
[1777319213443,36.85,76818.96,5.9,-0.87893,0.00011,9.94291]
[1777319214453,36.85,76818.37,5.9,-0.879,0.00011,9.93866]
[1777319215457,36.85,76818.89,5.9,-0.87895,0.00011,9.94165]
[1777319217471,36.85,76818.24,5.9,-0.87903,0.00011,9.93661]
[1777319218478,36.85,76818.81,5.9,-0.87898,0.00011,9.93993]
[1777319220492,36.85,76815.75,5.9,-0.87933,0.00011,9.91919]
[1777319221500,36.84,76807.85,5.9,-0.88021,0.00011,9.86739]
[1777319223513,36.84,76814.17,5.9,-0.87952,0.00011,9.90793]
[1777319224521,36.84,76818.32,5.9,-0.87907,0.00011,9.93461]
[1777319225527,36.84,76817.91,5.9,-0.87912,0.00011,9.93154]
[1777319227542,36.84,76818.76,5.9,-0.87904,0.00011,9.93629]
[1777319229556,36.84,76820.13,5.9,-0.8789,0.00011,9.94442]
[1777319230563,36.84,76819.53,5.9,-0.87898,0.00011,9.9401]
[1777319231519,36.84,76819.53,5.9,-0.87898,0.00011,9.9401]
[1777319231570,36.83,76803.83,5.9,-0.88071,0.00011,9.83747]
[1777319232576,36.83,76798.22,5.9,-0.88133,0.00011,9.80075]
[1777319235598,36.83,76800.45,5.9,-0.8811,0.00011,9.8146]
[1777319236605,36.83,76802.29,5.9,-0.8809,0.00011,9.82633]
[1777319239626,36.83,76800.62,5.9,-0.88109,0.00011,9.81473]
[1777319244840,36.83,76801.23,5.9,-0.88104,0.00011,9.81776]
[1777319244923,36.83,76801.86,5.9,-0.88098,0.00011,9.82161]
[1777319245668,36.83,76784.38,5.9,-0.88288,0.00011,9.70794]
[1777319246675,36.83,76784.11,5.9,-0.88291,0.00011,9.7061]
[1777319251710,36.82,76782.72,5.9,-0.88313,0.00011,9.69116]
[1777319252255,36.82,76782.72,5.9,-0.88313,0.00011,9.69116]
[1777319252269,36.82,76782.72,5.9,-0.88313,0.00011,9.69116]
[1777319252717,36.82,76777.37,5.9,-0.88371,0.00011,9.65644]
[1777319253728,36.82,76775.4,5.9,-0.88392,0.00011,9.64342]
[1777319258763,36.82,76774.38,5.9,-0.88405,0.00011,9.63559]
[1777319263798,36.82,76772.12,5.9,-0.88432,0.00011,9.61983]
[1777319265040,36.82,76772.12,5.9,-0.88432,0.00011,9.61983]
[1777319265812,36.82,76764.46,5.9,-0.88514,0.00011,9.56996]
[1777319266819,36.82,76769.82,5.9,-0.88457,0.00011,9.60442]
[1777319267825,36.82,76769.19,5.9,-0.88464,0.00011,9.60016]
[1777319272861,36.81,76768.88,5.9,-0.88469,0.00011,9.59722]
[1777319273868,36.81,76770.18,5.9,-0.88456,0.00011,9.60543]
[1777319278902,36.81,76769.83,5.9,-0.88461,0.00011,9.60217]
[1777319283939,36.81,76770.21,5.9,-0.88459,0.00011,9.60362]
[1777319288974,36.8,76770.02,5.9,-0.88462,0.00011,9.60136]
[1777319289707,36.8,76770.02,5.9,-0.88462,0.00011,9.60136]
[1777319289981,36.8,76774.14,5.9,-0.88419,0.00011,9.62778]
[1777319290988,36.8,76777.78,5.9,-0.8838,0.00011,9.65112]
[1777319291995,36.8,76778.24,5.9,-0.88375,0.00011,9.65385]
[1777319293002,36.8,76781.62,5.9,-0.88339,0.00011,9.67545]
[1777319294009,36.8,76783.04,5.9,-0.88324,0.00011,9.68461]
[1777319295016,36.8,76781.8,5.9,-0.88338,0.00011,9.67651]
[1777319296023,36.8,76781.15,5.9,-0.88345,0.00011,9.67223]
[1777319297030,36.8,76780.82,5.9,-0.88348,0.00011,9.67003]
[1777319298037,36.8,76779.51,5.9,-0.88363,0.00011,9.66149]
[1777319300051,36.8,76779.76,5.9,-0.8836,0.00011,9.66303]
[1777319301058,36.8,76787.06,5.9,-0.88281,0.00011,9.71028]
[1777319302065,36.8,76793.82,5.9,-0.88208,0.00011,9.7541]
[1777319303072,36.8,76793.79,5.9,-0.88209,0.00011,9.75364]
[1777319304079,36.8,76793.31,5.9,-0.88214,0.00011,9.75035]
[1777319305086,36.8,76789.02,5.9,-0.88261,0.00011,9.72235]
[1777319306093,36.8,76781.62,5.9,-0.88341,0.00011,9.67427]
[1777319308107,36.8,76781.9,5.9,-0.88338,0.00011,9.67597]
[1777319309113,36.8,76782.34,5.9,-0.88334,0.00011,9.67875]
[1777319310121,36.8,76783.1,5.9,-0.88326,0.00011,9.68361]
[1777319312135,36.8,76784.04,5.9,-0.88321,0.00011,9.6841]
[1777319315156,36.8,76781.03,5.9,-0.88354,0.00011,9.66436]
[1777319316163,36.8,76784.27,5.9,-0.88319,0.00011,9.6853]
[1777319318177,36.8,76783.81,5.9,-0.88325,0.00011,9.68218]
[1777319319184,36.8,76789.23,5.9,-0.88266,0.00011,9.71726]
[1777319320191,36.8,76792.83,5.9,-0.88227,0.00011,9.74051]
[1777319322205,36.8,76792.34,5.9,-0.88233,0.00011,9.73706]
[1777319323213,36.8,76791.74,5.9,-0.8824,0.00011,9.73304]
[1777319324220,36.79,76790.38,5.9,-0.88255,0.00011,9.72409]
[1777319328248,36.79,76790.87,5.9,-0.8825,0.00011,9.72677]
[1777319329255,36.79,76793.15,5.9,-0.88226,0.00011,9.74143]
[1777319330483,36.79,76795.35,5.9,-0.88202,0.00011,9.75556]
[1777319331269,36.79,76798.03,5.9,-0.88173,0.00011,9.77279]
[1777319332276,36.79,76798.98,5.9,-0.88163,0.00011,9.77877]
[1777319334289,36.79,76800.69,5.9,-0.88145,0.00011,9.78947]
[1777319337311,36.79,76797.74,5.9,-0.88178,0.00011,9.76964]
[1777319339325,36.79,76792.63,5.9,-0.88235,0.00011,9.73607]
[1777319340331,36.79,76790.65,5.9,-0.88256,0.00011,9.72307]
[1777319341339,36.79,76791.84,5.9,-0.88244,0.00011,9.73066]
[1777319342346,36.79,76790.82,5.9,-0.88255,0.00011,9.7239]
[1777319343353,36.79,76787.87,5.9,-0.88287,0.00011,9.70464]
[1777319344364,36.79,76777.36,5.9,-0.88401,0.00011,9.63645]
[1777319345371,36.79,76777.02,5.9,-0.88404,0.00011,9.63424]
[1777319346378,36.79,76781.11,5.9,-0.8836,0.00011,9.66071]
[1777319347385,36.79,76780.68,5.9,-0.88365,0.00011,9.65788]
[1777319349398,36.79,76781.15,5.9,-0.8836,0.00011,9.66084]
[1777319350406,36.79,76778.91,5.9,-0.88384,0.00011,9.64629]
[1777319351413,36.79,76777.78,5.9,-0.88397,0.00011,9.63895]
[1777319352420,36.79,76778.37,5.9,-0.8839,0.00011,9.64275]
[1777319353427,36.79,76778.1,5.9,-0.88393,0.00011,9.64098]
[1777319354434,36.79,76778.54,5.9,-0.88389,0.00011,9.64381]
[1777319355441,36.79,76782.33,5.9,-0.88348,0.00011,9.66833]
[1777319356448,36.79,76789.64,5.9,-0.88269,0.00011,9.71566]
[1777319357455,36.78,76791.48,5.9,-0.88249,0.00011,9.72748]
[1777319358461,36.78,76791.96,5.9,-0.88244,0.00011,9.73046]
[1777319359469,36.78,76791.4,5.9,-0.8825,0.00011,9.72669]
[1777319360476,36.78,76791.99,5.9,-0.88244,0.00011,9.73038]
[1777319361483,36.78,76790.98,5.9,-0.88255,0.00011,9.7237]
[1777319363497,36.78,76791.72,5.9,-0.88248,0.00011,9.72826]
[1777319364504,36.78,76792.15,5.9,-0.88243,0.00011,9.73092]
[1777319365511,36.78,76791.45,5.9,-0.88251,0.00011,9.72625]
[1777319368532,36.78,76791.93,5.9,-0.88246,0.00011,9.72902]
[1777319369539,36.78,76796.14,5.9,-0.88201,0.00011,9.75624]
[1777319370545,36.78,76800.55,5.9,-0.88153,0.00011,9.78474]
[1777319371553,36.78,76799.83,5.9,-0.88167,0.00011,9.7744]
[1777319373566,36.78,76798.45,5.9,-0.88182,0.00011,9.76507]
[1777319375896,36.78,76792.67,5.9,-0.88246,0.00011,9.7272]
[1777319376588,36.78,76793.14,5.9,-0.88241,0.00011,9.73013]
[1777319380616,36.78,76792.42,5.9,-0.8825,0.00011,9.72498]
[1777319381624,36.78,76793.19,5.9,-0.88241,0.00011,9.72986]
[1777319384646,36.78,76796.88,5.9,-0.88202,0.00011,9.75346]
[1777319385653,36.77,76799.23,5.9,-0.88177,0.00011,9.76857]
[1777319389681,36.77,76799.81,5.9,-0.88172,0.00011,9.77162]
[1777319391701,36.77,76800.46,5.9,-0.88165,0.00011,9.77547]
[1777319393714,36.77,76799.83,5.9,-0.88173,0.00011,9.77098]
[1777319398748,36.77,76800.35,5.9,-0.88169,0.00011,9.77342]
[1777319400763,36.77,76803.15,5.9,-0.88139,0.00011,9.79125]
[1777319402777,36.77,76802.51,5.9,-0.88146,0.00011,9.78664]
[1777319405801,36.76,76812.72,5.9,-0.88035,0.00011,9.85249]
[1777319406808,36.76,76820.38,5.9,-0.87952,0.00011,9.90216]
[1777319407815,36.76,76819.49,5.9,-0.87962,0.00011,9.89598]
[1777319410835,36.76,76820.88,5.9,-0.87948,0.00011,9.904]
[1777319415224,36.76,76821.23,5.9,-0.87946,0.00011,9.90522]
[1777319415335,36.76,76821.02,5.9,-0.87949,0.00011,9.90349]
[1777319415871,36.76,76821.59,5.9,-0.87944,0.00011,9.90687]
[1777319416878,36.75,76819.84,5.9,-0.87964,0.00011,9.8951]
[1777319417885,36.75,76814.96,5.9,-0.88018,0.00011,9.86293]
[1777319420906,36.75,76814.59,5.9,-0.88024,0.00011,9.85967]
[1777319421944,36.75,76817.15,5.9,-0.87996,0.00011,9.8761]
[1777319422921,36.75,76820.35,5.9,-0.87961,0.00011,9.89669]
[1777319423928,36.75,76819.89,5.9,-0.87967,0.00011,9.89336]
[1777319424935,36.75,76815.62,5.9,-0.88014,0.00011,9.86518]
[1777319425942,36.75,76812.95,5.9,-0.88044,0.00011,9.84749]
[1777319427162,36.75,76812.69,5.9,-0.88047,0.00011,9.84555]
[1777319427956,36.75,76813.46,5.9,-0.88039,0.00011,9.85032]
[1777319428963,36.75,76814.65,5.9,-0.88027,0.00011,9.85783]
[1777319429970,36.74,76814.48,5.9,-0.88029,0.00011,9.85646]
[1777319430976,36.74,76812.31,5.9,-0.88053,0.00011,9.84205]
[1777319431984,36.74,76811.52,5.9,-0.88068,0.00011,9.83119]
[1777319432991,36.74,76811.01,5.9,-0.88074,0.00011,9.82763]
[1777319433998,36.74,76811.24,5.9,-0.88072,0.00011,9.82892]
[1777319435007,36.74,76811.27,5.9,-0.88072,0.00011,9.82889]
[1777319436012,36.74,76812.16,5.9,-0.88062,0.00011,9.83448]
[1777319437019,36.74,76812.99,5.9,-0.88054,0.00011,9.83967]
[1777319438026,36.74,76812.47,5.9,-0.8806,0.00011,9.83605]
[1777319439033,36.74,76812.56,5.9,-0.88059,0.00011,9.83641]
[1777319440040,36.74,76812.44,5.9,-0.88061,0.00011,9.83541]
[1777319441047,36.74,76812.66,5.9,-0.88059,0.00011,9.83662]
[1777319442054,36.74,76812.48,5.9,-0.88061,0.00011,9.83523]
[1777319443061,36.74,76807.04,5.9,-0.88121,0.00011,9.79956]
[1777319445075,36.74,76800.74,5.9,-0.88191,0.00011,9.75817]
[1777319450109,36.73,76801.24,5.9,-0.88186,0.00011,9.76082]
[1777319454138,36.73,76804.88,5.9,-0.88148,0.00011,9.78401]
[1777319458167,36.73,76808.51,5.9,-0.88109,0.00011,9.80703]
[1777319459174,36.73,76812.89,5.9,-0.88061,0.00011,9.83541]
[1777319460181,36.73,76814.63,5.9,-0.88042,0.00011,9.84657]
[1777319461188,36.73,76814.94,5.9,-0.88039,0.00011,9.84836]
[1777319462195,36.73,76814.71,5.9,-0.88042,0.00011,9.84661]
[1777319463202,36.73,76814.54,5.9,-0.88044,0.00011,9.84524]
[1777319467230,36.73,76814.32,5.9,-0.88049,0.00011,9.84279]
[1777319468242,36.73,76812.45,5.9,-0.8807,0.00011,9.83034]
[1777319468892,36.73,76812.45,5.9,-0.8807,0.00011,9.83034]
[1777319469248,36.72,76828.63,5.9,-0.87891,0.00011,9.93576]
[1777319470256,36.72,76827.04,5.9,-0.87909,0.00011,9.92512]
[1777319471263,36.72,76826.93,5.9,-0.87912,0.00011,9.92365]
[1777319472270,36.72,76822.23,5.9,-0.87965,0.00011,9.89257]
[1777319473277,36.72,76821.8,5.9,-0.8797,0.00011,9.88945]
[1777319474284,36.72,76821.41,5.9,-0.87975,0.00011,9.8866]
[1777319475291,36.72,76816.51,5.9,-0.88029,0.00011,9.8543]
[1777319477305,36.72,76815.61,5.9,-0.8804,0.00011,9.84792]
[1777319478312,36.72,76815.31,5.9,-0.88044,0.00011,9.84572]
[1777319479319,36.72,76817.61,5.9,-0.88019,0.00011,9.86049]
[1777319480326,36.72,76810.68,5.9,-0.88096,0.00011,9.81502]
[1777319483057,36.71,76810.79,5.9,-0.88095,0.00011,9.81554]
[1777319488382,36.71,76810.74,5.9,-0.88098,0.00011,9.81386]
[1777319490278,36.71,76811.03,5.9,-0.88095,0.00011,9.81536]
[1777319490396,36.71,76812.8,5.9,-0.88076,0.00011,9.8269]
[1777319491403,36.71,76816.77,5.9,-0.88038,0.00011,9.84711]
[1777319493417,36.71,76817.14,5.9,-0.88035,0.00011,9.84904]
[1777319494423,36.71,76817.86,5.9,-0.88027,0.00011,9.8535]
[1777319495431,36.71,76818.66,5.9,-0.88019,0.00011,9.85848]
[1777319496438,36.71,76819.35,5.9,-0.88011,0.00011,9.86273]
[1777319500466,36.7,76819.74,5.9,-0.88009,0.00011,9.86427]
[1777319503488,36.7,76820.15,5.9,-0.88006,0.00011,9.86622]
[1777319505502,36.7,76820.88,5.9,-0.87998,0.00011,9.87049]
[1777319507516,36.7,76820.59,5.9,-0.88003,0.00011,9.86809]
[1777319510536,36.7,76821.7,5.9,-0.87992,0.00011,9.87458]
[1777319511544,36.7,76825.58,5.9,-0.87949,0.00011,9.89968]
[1777319513085,36.7,76825.58,5.9,-0.87949,0.00011,9.89968]
[1777319513558,36.69,76823.48,5.9,-0.87973,0.00011,9.88535]
[1777319515572,36.69,76822.37,5.9,-0.87987,0.00011,9.87753]
[1777319516579,36.69,76821.75,5.9,-0.87994,0.00011,9.87321]
[1777319517586,36.69,76815.5,5.9,-0.88063,0.00011,9.83214]
[1777319519291,36.69,76815.5,5.9,-0.88063,0.00011,9.83214]
[1777319519355,36.69,76814.63,5.9,-0.88074,0.00011,9.82606]
[1777319519599,36.69,76815.59,5.9,-0.88063,0.00011,9.83233]
[1777319520606,36.69,76814.32,5.9,-0.88077,0.00011,9.82384]
[1777319521614,36.69,76815.84,5.9,-0.88061,0.00011,9.83357]
[1777319522620,36.69,76817.73,5.9,-0.8804,0.00011,9.8457]
[1777319525642,36.69,76812.61,5.9,-0.88098,0.00011,9.81163]
[1777319526648,36.69,76811.74,5.9,-0.88108,0.00011,9.80578]
[1777319528663,36.69,76814.03,5.9,-0.88083,0.00011,9.8204]
[1777319529670,36.69,76813.17,5.9,-0.88093,0.00011,9.81461]
[1777319530677,36.69,76814.5,5.9,-0.88079,0.00011,9.82312]
[1777319531684,36.69,76814.32,5.9,-0.88081,0.00011,9.82176]
[1777319537155,36.68,76814.22,5.9,-0.88083,0.00011,9.82039]
[1777319537256,36.68,76820.83,5.9,-0.88011,0.00011,9.86338]
[1777319537725,36.68,76821.48,5.9,-0.88004,0.00011,9.86739]
[1777319539740,36.68,76820.65,5.9,-0.88014,0.00011,9.86149]
[1777319540747,36.68,76818.5,5.9,-0.88038,0.00011,9.8472]
[1777319541753,36.68,76816.82,5.9,-0.88057,0.00011,9.83602]
[1777319544775,36.68,76815.72,5.9,-0.8807,0.00011,9.82823]
[1777319545781,36.68,76814.77,5.9,-0.88081,0.00011,9.82184]
[1777319546788,36.68,76814.54,5.9,-0.88084,0.00011,9.82016]
[1777319547796,36.68,76815.3,5.9,-0.88076,0.00011,9.82494]
[1777319552240,36.67,76814.78,5.9,-0.88088,0.00011,9.81532]
[1777319552831,36.67,76815.64,5.9,-0.88079,0.00011,9.82075]
[1777319554845,36.67,76815.25,5.9,-0.88084,0.00011,9.81784]
[1777319557866,36.67,76814.73,5.9,-0.88091,0.00011,9.81389]
[1777319559880,36.67,76815.74,5.9,-0.8808,0.00011,9.82013]
[1777319560887,36.67,76815.39,5.9,-0.88084,0.00011,9.81765]
[1777319561893,36.67,76814.43,5.9,-0.88095,0.00011,9.8112]
[1777319562901,36.67,76816.72,5.9,-0.8807,0.00011,9.82597]
[1777319564915,36.67,76817.67,5.9,-0.88061,0.00011,9.83178]
[1777319566929,36.67,76825.73,5.9,-0.87972,0.00011,9.88405]
[1777319567936,36.67,76829.69,5.9,-0.87929,0.00011,9.90969]
[1777319568943,36.67,76831.58,5.9,-0.87908,0.00011,9.92176]
[1777319572970,36.66,76832.33,5.9,-0.87902,0.00011,9.92537]
[1777319574984,36.66,76830.87,5.9,-0.8792,0.00011,9.91516]
[1777319576998,36.66,76829.9,5.9,-0.87931,0.00011,9.90819]
[1777319578006,36.66,76829.13,5.9,-0.8794,0.00011,9.90285]
[1777319581028,36.66,76823.86,5.9,-0.88,0.00011,9.86749]
[1777319582035,36.66,76822.53,5.9,-0.88015,0.00011,9.85856]
[1777319583022,36.66,76822.53,5.9,-0.88015,0.00011,9.85856]
[1777319583042,36.65,76821.75,5.9,-0.88024,0.00011,9.85324]
[1777319584049,36.65,76822.62,5.9,-0.88015,0.00011,9.85871]
[1777319585423,36.65,76822.62,5.9,-0.88015,0.00011,9.85871]
[1777319586063,36.65,76823.81,5.9,-0.88003,0.00011,9.86606]
[1777319588077,36.65,76826.83,5.9,-0.8797,0.00011,9.88536]
[1777319589084,36.65,76827.87,5.9,-0.87959,0.00011,9.89192]
[1777319590091,36.65,76828.31,5.9,-0.87955,0.00011,9.89454]
[1777319591106,36.65,76835.82,5.9,-0.87872,0.00011,9.94348]
[1777319591448,36.65,76835.82,5.9,-0.87872,0.00011,9.94348]
[1777319592113,36.65,76837.67,5.9,-0.87852,0.00011,9.95528]
[1777319595590,36.65,76838.2,5.9,-0.87847,0.00011,9.95771]
[1777319596141,36.65,76842.56,5.9,-0.87799,0.00011,9.98598]
[1777319597148,36.64,76843.22,5.9,-0.87792,0.00011,9.99021]
[1777319602183,36.64,76843.4,5.9,-0.87792,0.00011,9.99023]
[1777319605203,36.64,76844.73,5.9,-0.87779,0.00011,9.99773]
[1777319607461,36.64,76845.23,5.9,-0.87775,0.00011,10.00016]
[1777319608227,36.64,76855.09,5.9,-0.87665,0.00011,10.06456]
[1777319609234,36.63,76859.2,5.9,-0.87619,0.00011,10.09138]
[1777319613262,36.63,76853.59,5.9,-0.87688,0.00011,10.04913]
[1777319616286,36.64,76854.83,5.9,-0.87673,0.00011,10.05749]
[1777319621321,36.63,76855.17,5.9,-0.87671,0.00011,10.05855]
[1777319626356,36.63,76854.79,5.9,-0.87678,0.00011,10.05488]
[1777319628371,36.63,76855.61,5.9,-0.87669,0.00011,10.05981]
[1777319633406,36.62,76855.58,5.9,-0.87672,0.00011,10.05842]
[1777319635420,36.62,76847.76,5.9,-0.87761,0.00011,10.00652]
[1777319636430,36.62,76845.05,5.9,-0.87792,0.00011,9.98819]
[1777319637434,36.62,76843.78,5.9,-0.87808,0.00011,9.97897]
[1777319638367,36.62,76843.78,5.9,-0.87808,0.00011,9.97897]
[1777319638441,36.62,76841.65,5.9,-0.87832,0.00011,9.96498]
[1777319639447,36.62,76837.87,5.9,-0.87875,0.00011,9.93934]
[1777319640455,36.62,76837.29,5.9,-0.87882,0.00011,9.93516]
[1777319644482,36.61,76842.76,5.9,-0.87824,0.00011,9.96965]
[1777319647504,36.61,76841.54,5.9,-0.87839,0.00011,9.96046]
[1777319649518,36.61,76840.81,5.9,-0.87849,0.00011,9.95492]
[1777319650525,36.61,76841.52,5.9,-0.87842,0.00011,9.95922]
[1777319651532,36.61,76842.62,5.9,-0.8783,0.00011,9.96608]
[1777319657574,36.6,76841.67,5.9,-0.87844,0.00011,9.95764]
[1777319660594,36.6,76840.57,5.9,-0.87858,0.00011,9.94937]
[1777319662609,36.6,76841.54,5.9,-0.87849,0.00011,9.95507]
[1777319665629,36.59,76839.34,5.9,-0.87875,0.00011,9.93961]
[1777319666636,36.59,76838.52,5.9,-0.87885,0.00011,9.9339]
[1777319668651,36.59,76837.96,5.9,-0.87892,0.00011,9.92961]
[1777319670665,36.59,76836.53,5.9,-0.87909,0.00011,9.91962]
[1777319671671,36.59,76835.62,5.9,-0.87925,0.00011,9.90787]
[1777319675699,36.58,76837.22,5.9,-0.87909,0.00011,9.91724]
[1777319676707,36.58,76837.93,5.9,-0.87902,0.00011,9.92161]
[1777319680735,36.58,76838.79,5.9,-0.87895,0.00011,9.92603]
[1777319682980,36.58,76836.38,5.9,-0.87923,0.00011,9.90957]
[1777319683756,36.58,76834.31,5.9,-0.87946,0.00011,9.89569]
[1777319687784,36.58,76834.87,5.9,-0.87942,0.00011,9.89822]
[1777319690811,36.57,76834.03,5.9,-0.87953,0.00011,9.89182]
[1777319691818,36.57,76837.77,5.9,-0.87912,0.00011,9.91608]
[1777319692825,36.57,76838.74,5.9,-0.87901,0.00011,9.92212]
[1777319695846,36.57,76839.91,5.9,-0.8789,0.00011,9.9288]
[1777319696853,36.57,76845.68,5.9,-0.87826,0.00011,9.96637]
[1777319697860,36.57,76848.47,5.9,-0.87795,0.00011,9.98433]
[1777319698867,36.57,76846.5,5.9,-0.87818,0.00011,9.97096]
[1777319702899,36.56,76847.99,5.9,-0.87804,0.00011,9.97918]
[1777319703906,36.56,76846.41,5.9,-0.87823,0.00011,9.96838]
[1777319704913,36.56,76845.78,5.9,-0.8783,0.00011,9.96385]
[1777319705920,36.56,76839.63,5.9,-0.879,0.00011,9.92306]
[1777319706927,36.56,76840.45,5.9,-0.87891,0.00011,9.92812]
[1777319707933,36.56,76839.68,5.9,-0.879,0.00011,9.92274]
[1777319708940,36.56,76840.75,5.9,-0.87889,0.00011,9.92945]
[1777319710955,36.55,76839.84,5.9,-0.879,0.00011,9.92281]
[1777319711962,36.55,76838.79,5.9,-0.87913,0.00011,9.9156]
[1777319712969,36.55,76839.4,5.9,-0.87906,0.00011,9.91929]
[1777319713976,36.55,76840.28,5.9,-0.87897,0.00011,9.92476]
[1777319716997,36.55,76840.88,5.9,-0.87892,0.00011,9.92773]
[1777319718004,36.55,76843.73,5.9,-0.87861,0.00011,9.94613]
[1777319719011,36.55,76844.8,5.9,-0.87849,0.00011,9.95281]
[1777319725054,36.54,76844.55,5.9,-0.87856,0.00011,9.94902]
[1777319731096,36.54,76845.05,5.9,-0.8786,0.00011,9.9447]
[1777319736131,36.53,76844.67,5.9,-0.87867,0.00011,9.94048]
[1777319741166,36.53,76844.78,5.9,-0.87869,0.00011,9.93952]
[1777319746201,36.52,76850.03,5.9,-0.87813,0.00011,9.97241]
[1777319750229,36.52,76839.44,5.9,-0.87934,0.00011,9.90122]
[1777319751236,36.52,76837.43,5.9,-0.87957,0.00011,9.88773]
[1777319753250,36.52,76839.02,5.9,-0.8794,0.00011,9.89765]
[1777319754257,36.52,76842.18,5.9,-0.87905,0.00011,9.91814]
[1777319759297,36.51,76842.35,5.9,-0.87906,0.00011,9.91771]
[1777319764330,36.51,76842.22,5.9,-0.8791,0.00011,9.91531]
[1777319765337,36.51,76843.03,5.9,-0.87901,0.00011,9.92033]
[1777319770372,36.5,76842.79,5.9,-0.87907,0.00011,9.91718]
[1777319775408,36.5,76842.35,5.9,-0.87914,0.00011,9.91273]
[1777319778429,36.5,76843.09,5.9,-0.87908,0.00011,9.91667]
[1777319779436,36.5,76841.98,5.9,-0.87921,0.00011,9.90906]
[1777319780442,36.49,76840.82,5.9,-0.87934,0.00011,9.90112]
[1777319784470,36.49,76840.2,5.9,-0.87943,0.00011,9.89586]
[1777319785478,36.49,76841.0,5.9,-0.87935,0.00011,9.90083]
[1777319790513,36.49,76840.97,5.9,-0.87938,0.00011,9.89916]
[1777319793533,36.48,76837.73,5.9,-0.87981,0.00011,9.87147]
[1777319794541,36.48,76836.67,5.9,-0.87993,0.00011,9.86421]
[1777319796555,36.48,76838.33,5.9,-0.87976,0.00011,9.8746]
[1777319797562,36.48,76839.71,5.9,-0.87961,0.00011,9.88341]
[1777319798568,36.48,76840.41,5.9,-0.87953,0.00011,9.88774]
[1777319803603,36.48,76840.31,5.9,-0.87957,0.00011,9.88531]
[1777319807632,36.47,76836.9,5.9,-0.87998,0.00011,9.86169]
[1777319808645,36.47,76836.25,5.9,-0.88005,0.00011,9.85716]
[1777319810659,36.47,76837.31,5.9,-0.87994,0.00011,9.86361]
[1777319811666,36.47,76839.36,5.9,-0.87972,0.00011,9.87682]
[1777319816701,36.47,76839.48,5.9,-0.87973,0.00011,9.8762]
[1777319818715,36.47,76837.13,5.9,-0.88,0.00011,9.86019]
[1777319820729,36.46,76836.33,5.9,-0.8801,0.00011,9.85441]
[1777319821736,36.46,76836.89,5.9,-0.88004,0.00011,9.85784]
[1777319824757,36.46,76838.08,5.9,-0.87992,0.00011,9.8649]
[1777319825763,36.46,76839.18,5.9,-0.8798,0.00011,9.87187]
[1777319828785,36.46,76837.53,5.9,-0.88,0.00011,9.86019]
[1777319829791,36.46,76836.78,5.9,-0.88009,0.00011,9.855]
[1777319833820,36.46,76826.44,5.9,-0.88125,0.00011,9.78609]
[1777319834827,36.45,76825.01,5.9,-0.88141,0.00011,9.77655]
[1777319835834,36.45,76826.01,5.9,-0.88131,0.00011,9.78296]
[1777319836841,36.45,76825.51,5.9,-0.88136,0.00011,9.77952]
[1777319837848,36.45,76827.04,5.9,-0.8812,0.00011,9.78941]
[1777319838855,36.45,76828.85,5.9,-0.881,0.00011,9.80111]
[1777319840869,36.45,76827.61,5.9,-0.88115,0.00011,9.79259]
[1777319842883,36.45,76826.76,5.9,-0.88125,0.00011,9.78665]
[1777319843890,36.45,76825.88,5.9,-0.88135,0.00011,9.7807]
[1777319844897,36.45,76827.03,5.9,-0.88122,0.00011,9.78808]
[1777319845904,36.45,76829.39,5.9,-0.88096,0.00011,9.80339]
[1777319846911,36.45,76830.82,5.9,-0.88081,0.00011,9.81258]
[1777319847918,36.45,76833.79,5.9,-0.88048,0.00011,9.83188]
[1777319848925,36.45,76834.86,5.9,-0.88037,0.00011,9.83867]
[1777319849931,36.45,76833.41,5.9,-0.88053,0.00011,9.8289]
[1777319853959,36.44,76832.1,5.9,-0.88075,0.00011,9.8139]
[1777319854967,36.44,76830.52,5.9,-0.88093,0.00011,9.80331]
[1777319857990,36.44,76832.43,5.9,-0.88073,0.00011,9.81528]
[1777319858995,36.44,76833.33,5.9,-0.88063,0.00011,9.82099]
[1777319860006,36.44,76833.82,5.9,-0.88058,0.00011,9.82399]
[1777319862016,36.44,76834.95,5.9,-0.88046,0.00011,9.83098]
[1777319863022,36.44,76835.45,5.9,-0.88041,0.00011,9.83404]
[1777319865037,36.44,76836.36,5.9,-0.88032,0.00011,9.83957]
[1777319866044,36.44,76840.02,5.9,-0.87991,0.00011,9.8634]
[1777319867051,36.44,76842.14,5.9,-0.87968,0.00011,9.87708]
[1777319868058,36.44,76843.01,5.9,-0.87959,0.00011,9.88252]
[1777319869065,36.44,76841.68,5.9,-0.87974,0.00011,9.87347]
[1777319871078,36.43,76842.49,5.9,-0.87966,0.00011,9.87823]
[1777319872085,36.43,76844.7,5.9,-0.87942,0.00011,9.8925]
[1777319877121,36.43,76844.34,5.9,-0.87949,0.00011,9.88861]
[1777319880142,36.43,76843.25,5.9,-0.87962,0.00011,9.88055]
[1777319881149,36.43,76841.14,5.9,-0.87986,0.00011,9.86638]
[1777319882156,36.43,76837.66,5.9,-0.88026,0.00011,9.84322]
[1777319883163,36.43,76836.68,5.9,-0.88037,0.00011,9.83655]
[1777319885177,36.42,76839.2,5.9,-0.8801,0.00011,9.85269]
[1777319887190,36.42,76838.5,5.9,-0.88018,0.00011,9.84761]
[1777319888198,36.42,76840.36,5.9,-0.87998,0.00011,9.85963]
[1777319890212,36.42,76841.25,5.9,-0.87989,0.00011,9.86499]
[1777319891573,36.42,76845.6,5.9,-0.87941,0.00011,9.89339]
[1777319896254,36.42,76844.78,5.9,-0.87952,0.00011,9.88657]
[1777319898668,36.42,76845.43,5.9,-0.87946,0.00011,9.8903]
[1777319900282,36.41,76846.29,5.9,-0.87937,0.00011,9.89542]
[1777319901289,36.41,76845.48,5.9,-0.87947,0.00011,9.8898]
[1777319902296,36.41,76846.41,5.9,-0.87937,0.00011,9.89565]
[1777319903303,36.41,76845.58,5.9,-0.87947,0.00011,9.8899]
[1777319904731,36.41,76846.33,5.9,-0.87939,0.00011,9.8943]
[1777319907331,36.41,76845.58,5.9,-0.87949,0.00011,9.8888]
[1777319909345,36.41,76846.24,5.9,-0.87942,0.00011,9.89261]
[1777319912366,36.41,76846.91,5.9,-0.87942,0.00011,9.89072]
[1777319914382,36.4,76846.25,5.9,-0.8795,0.00011,9.88583]
[1777319918409,36.4,76847.0,5.9,-0.87943,0.00011,9.8897]
[1777319922438,36.4,76846.32,5.9,-0.87953,0.00011,9.88414]
[1777319923445,36.4,76844.88,5.9,-0.87969,0.00011,9.87439]
[1777319928480,36.39,76845.4,5.9,-0.87966,0.00011,9.8766]
[1777319929486,36.39,76844.66,5.9,-0.87974,0.00011,9.87147]
[1777319932507,36.39,76843.43,5.9,-0.87989,0.00011,9.86263]
[1777319934522,36.39,76844.63,5.9,-0.87977,0.00011,9.87007]
[1777319939557,36.39,76844.73,5.9,-0.87978,0.00011,9.86952]
[1777319941573,36.39,76837.81,5.9,-0.88056,0.00011,9.82347]
[1777319942579,36.39,76836.59,5.9,-0.8807,0.00011,9.8152]
[1777319943586,36.38,76839.87,5.9,-0.88034,0.00011,9.83661]
[1777319944646,36.38,76839.23,5.9,-0.88041,0.00011,9.83223]
[1777319947614,36.38,76837.49,5.9,-0.88061,0.00011,9.8202]
[1777319948621,36.38,76829.51,5.9,-0.8815,0.00011,9.76752]
[1777319949628,36.38,76825.65,5.9,-0.88193,0.00011,9.742]
[1777319950635,36.38,76818.32,5.9,-0.88274,0.00011,9.6938]
[1777319951641,36.38,76813.79,5.9,-0.88324,0.00011,9.66405]
[1777319952649,36.38,76811.48,5.9,-0.88349,0.00011,9.64892]
[1777319953656,36.38,76810.78,5.9,-0.88357,0.00011,9.64437]
[1777319954666,36.38,76814.82,5.9,-0.88312,0.00011,9.67089]
[1777319955673,36.38,76821.39,5.9,-0.8824,0.00011,9.71402]
[1777319956680,36.38,76825.87,5.9,-0.88191,0.00011,9.74344]
[1777319957687,36.38,76826.32,5.9,-0.88186,0.00011,9.74635]
[1777319958694,36.38,76824.27,5.9,-0.88209,0.00011,9.73279]
[1777319959701,36.38,76826.32,5.9,-0.88186,0.00011,9.74615]
[1777319962722,36.38,76827.49,5.9,-0.88174,0.00011,9.75356]
[1777319963729,36.38,76826.69,5.9,-0.88183,0.00011,9.7482]
[1777319964736,36.38,76827.48,5.9,-0.88174,0.00011,9.75327]
[1777319965743,36.38,76829.96,5.9,-0.88147,0.00011,9.76935]
[1777319968764,36.38,76828.71,5.9,-0.88162,0.00011,9.76072]
[1777319969771,36.38,76829.71,5.9,-0.88151,0.00011,9.76717]
[1777319970777,36.38,76829.0,5.9,-0.88159,0.00011,9.76237]
[1777319972792,36.38,76830.47,5.9,-0.88149,0.00011,9.7663]
[1777319973800,36.38,76833.61,5.9,-0.88114,0.00011,9.78681]
[1777319974806,36.38,76838.74,5.9,-0.88057,0.00011,9.8204]
[1777319975813,36.38,76843.15,5.9,-0.88008,0.00011,9.84953]
[1777319976820,36.38,76843.77,5.9,-0.88,0.00011,9.85405]
[1777319979841,36.38,76841.93,5.9,-0.88021,0.00011,9.84206]
[1777319980848,36.38,76843.15,5.9,-0.88007,0.00011,9.85015]
[1777319981854,36.38,76845.04,5.9,-0.87986,0.00011,9.86266]
[1777319986398,36.38,76844.92,5.9,-0.87988,0.00011,9.86136]
[1777319986408,36.38,76848.91,5.9,-0.87944,0.00011,9.88741]
[1777319987699,36.38,76848.91,5.9,-0.87944,0.00011,9.88741]
[1777319987753,36.38,76860.59,5.9,-0.87813,0.00011,9.96457]
[1777319987897,36.38,76864.26,5.9,-0.87768,0.00011,9.99086]
[1777319988904,36.39,76865.16,5.9,-0.87754,0.00011,9.99845]
[1777319989911,36.39,76866.17,5.9,-0.8774,0.00011,10.00663]
[1777319992931,36.4,76868.68,5.9,-0.87705,0.00011,10.02707]
[1777319994946,36.4,76869.15,5.9,-0.87698,0.00011,10.0312]
[1777319995952,36.4,76873.23,5.9,-0.87652,0.00011,10.05829]
[1777319996960,36.4,76873.99,5.9,-0.87643,0.00011,10.06336]
[1777319998097,36.4,76874.83,5.9,-0.87634,0.00011,10.06867]
[1777319998974,36.4,76876.61,5.9,-0.87614,0.00011,10.08019]
[1777320000256,36.4,76876.61,5.9,-0.87614,0.00011,10.08019]
[1777320000354,36.4,76878.17,5.9,-0.87597,0.00011,10.09024]
[1777320001121,36.4,76878.17,5.9,-0.87597,0.00011,10.09024]
[1777320001306,36.4,76878.17,5.9,-0.87597,0.00011,10.09024]
[1777320001995,36.4,76873.71,5.9,-0.87649,0.00011,10.06008]
[1777320003002,36.4,76873.71,5.9,-0.87649,0.00011,10.06008]
[1777320003087,36.4,76872.02,5.9,-0.87668,0.00011,10.04862]
[1777320004010,36.4,76874.6,5.9,-0.87639,0.00011,10.06545]
[1777320005018,36.4,76877.13,5.9,-0.87611,0.00011,10.08222]
[1777320007580,36.39,76867.88,5.9,-0.87721,0.00011,10.01791]
[1777320008038,36.39,76866.11,5.9,-0.87742,0.00011,10.00598]
[1777320009046,36.39,76866.96,5.9,-0.87732,0.00011,10.01139]
[1777320010130,36.39,76866.96,5.9,-0.87732,0.00011,10.01139]
[1777320010134,36.39,76866.96,5.9,-0.87732,0.00011,10.01139]
[1777320010331,36.39,76866.96,5.9,-0.87732,0.00011,10.01139]
[1777320012567,36.39,76868.47,5.9,-0.87716,0.00011,10.02073]
[1777320013312,36.39,76868.96,5.9,-0.87711,0.00011,10.02373]
[1777320014081,36.39,76868.01,5.9,-0.87722,0.00011,10.0172]
[1777320016095,36.38,76870.07,5.9,-0.877,0.00011,10.03036]
[1777320017799,36.38,76872.02,5.9,-0.87678,0.00011,10.04301]
[1777320018109,36.38,76872.62,5.9,-0.87672,0.00011,10.0467]
[1777320019116,36.38,76868.61,5.9,-0.87718,0.00011,10.01986]
[1777320020123,36.38,76867.78,5.9,-0.87728,0.00011,10.01412]
[1777320022137,36.38,76871.18,5.9,-0.8769,0.00011,10.03614]
[1777320023144,36.37,76873.88,5.9,-0.87664,0.00011,10.05124]
[1777320024151,36.37,76875.09,5.9,-0.87656,0.00011,10.05629]
[1777320025158,36.36,76874.11,5.9,-0.87672,0.00011,10.04676]
[1777320026165,36.35,76870.17,5.9,-0.87722,0.00011,10.01776]
[1777320028178,36.35,76870.73,5.9,-0.87716,0.00011,10.02096]
[1777320030193,36.33,76873.56,5.9,-0.87693,0.00011,10.03461]
[1777320031200,36.33,76875.3,5.9,-0.87679,0.00011,10.04036]
[1777320034221,36.32,76872.37,5.9,-0.87719,0.00011,10.01746]
[1777320035227,36.32,76871.39,5.9,-0.8773,0.00011,10.01071]
[1777320036235,36.32,76870.73,5.9,-0.87738,0.00011,10.00608]
[1777320037242,36.32,76871.45,5.9,-0.87731,0.00011,10.01061]
[1777320040263,36.32,76872.34,5.9,-0.87722,0.00011,10.01576]
[1777320043284,36.32,76871.53,5.9,-0.87732,0.00011,10.00962]
[1777320044291,36.32,76872.13,5.9,-0.87726,0.00011,10.01334]
[1777320045298,36.32,76873.94,5.9,-0.87706,0.00011,10.02509]
[1777320049326,36.31,76862.24,5.9,-0.8784,0.00011,9.94646]
[1777320050333,36.31,76860.23,5.9,-0.87863,0.00011,9.933]
[1777320051169,36.31,76860.23,5.9,-0.87863,0.00011,9.933]
[1777320051451,36.31,76857.77,5.9,-0.87891,0.00011,9.91658]
[1777320052346,36.31,76858.43,5.9,-0.87884,0.00011,9.92083]
[1777320053354,36.31,76856.24,5.9,-0.87909,0.00011,9.90591]
[1777320055368,36.3,76852.89,5.9,-0.87955,0.00011,9.87927]
[1777320056375,36.3,76852.4,5.9,-0.87961,0.00011,9.87566]
[1777320057382,36.3,76852.69,5.9,-0.87958,0.00011,9.8772]
[1777320058389,36.3,76845.96,5.9,-0.88034,0.00011,9.83238]
[1777320063426,36.29,76845.48,5.9,-0.88042,0.00011,9.82767]
[1777320064433,36.29,76849.2,5.9,-0.88001,0.00011,9.85192]
[1777320065440,36.29,76848.73,5.9,-0.88007,0.00011,9.84847]
[1777320066448,36.29,76848.91,5.9,-0.88006,0.00011,9.84932]
[1777320067454,36.29,76848.38,5.9,-0.88012,0.00011,9.84547]
[1777320068461,36.29,76849.65,5.9,-0.87999,0.00011,9.85352]
[1777320069468,36.29,76849.24,5.9,-0.88004,0.00011,9.85047]
[1777320070477,36.29,76849.87,5.9,-0.87997,0.00011,9.85428]
[1777320072491,36.29,76854.81,5.9,-0.87943,0.00011,9.88623]
[1777320073498,36.29,76856.19,5.9,-0.87928,0.00011,9.89528]
[1777320074397,36.29,76856.19,5.9,-0.87928,0.00011,9.89528]
[1777320074505,36.28,76859.1,5.9,-0.87895,0.00011,9.91443]
[1777320075512,36.28,76862.19,5.9,-0.87861,0.00011,9.93476]
[1777320076519,36.28,76865.56,5.9,-0.87823,0.00011,9.95693]
[1777320078533,36.28,76866.35,5.9,-0.87815,0.00011,9.96179]
[1777320080547,36.28,76867.47,5.9,-0.87802,0.00011,9.96911]
[1777320081554,36.28,76877.48,5.9,-0.87688,0.00011,10.0356]
[1777320082561,36.28,76878.15,5.9,-0.87681,0.00011,10.04003]
[1777320083568,36.28,76879.61,5.9,-0.87664,0.00011,10.04971]
[1777320084160,36.28,76879.61,5.9,-0.87664,0.00011,10.04971]
[1777320088603,36.28,76878.49,5.9,-0.87677,0.00011,10.04217]
[1777320090616,36.28,76879.13,5.9,-0.8767,0.00011,10.04641]
[1777320091624,36.28,76879.77,5.9,-0.87669,0.00011,10.04486]
[1777320093638,36.28,76877.67,5.9,-0.87693,0.00011,10.03035]
[1777320095652,36.28,76878.47,5.9,-0.87685,0.00011,10.03515]
[1777320099680,36.28,76877.73,5.9,-0.87695,0.00011,10.02924]
[1777320104715,36.27,76877.56,5.9,-0.87699,0.00011,10.02697]
[1777320108745,36.27,76876.83,5.9,-0.87709,0.00011,10.02126]
[1777320109750,36.27,76877.52,5.9,-0.87702,0.00011,10.02564]
[1777320111764,36.27,76878.22,5.9,-0.87694,0.00011,10.02988]
[1777320114785,36.27,76877.57,5.9,-0.87703,0.00011,10.02494]
[1777320115792,36.27,76875.77,5.9,-0.87724,0.00011,10.01278]
[1777320120827,36.27,76874.97,5.9,-0.87734,0.00011,10.00656]
[1777320121835,36.26,76867.85,5.9,-0.87816,0.00011,9.95914]
[1777320122842,36.26,76861.11,5.9,-0.87892,0.00011,9.91432]
[1777320123950,36.26,76861.11,5.9,-0.87892,0.00011,9.91432]
[1777320123954,36.26,76856.31,5.9,-0.87947,0.00011,9.88179]
[1777320124855,36.26,76854.42,5.9,-0.87969,0.00011,9.86929]
[1777320125865,36.26,76856.67,5.9,-0.87944,0.00011,9.88387]
[1777320126873,36.26,76856.09,5.9,-0.87951,0.00011,9.87974]
[1777320127880,36.26,76857.68,5.9,-0.87933,0.00011,9.88995]
[1777320128887,36.26,76853.63,5.9,-0.8798,0.00011,9.86284]
[1777320129894,36.26,76852.53,5.9,-0.87992,0.00011,9.85524]
[1777320130900,36.26,76853.25,5.9,-0.87985,0.00011,9.8597]
[1777320131908,36.26,76853.68,5.9,-0.87981,0.00011,9.86225]
[1777320132915,36.26,76853.15,5.9,-0.87987,0.00011,9.85845]
[1777320133922,36.26,76853.41,5.9,-0.87985,0.00011,9.85986]
[1777320134929,36.25,76852.71,5.9,-0.87993,0.00011,9.85492]
[1777320137950,36.25,76853.97,5.9,-0.8798,0.00011,9.86232]
[1777320141978,36.25,76856.96,5.9,-0.8795,0.00011,9.88048]
[1777320142985,36.25,76859.62,5.9,-0.8792,0.00011,9.89772]
[1777320143992,36.25,76861.04,5.9,-0.87905,0.00011,9.90674]
[1777320144998,36.24,76861.71,5.9,-0.87898,0.00011,9.91078]
[1777320146005,36.24,76860.13,5.9,-0.87917,0.00011,9.89991]
[1777320147013,36.24,76859.0,5.9,-0.8793,0.00011,9.89204]
[1777320148020,36.24,76856.66,5.9,-0.87957,0.00011,9.87617]
[1777320149027,36.24,76855.29,5.9,-0.87973,0.00011,9.86674]
[1777320150034,36.24,76854.09,5.9,-0.87987,0.00011,9.85845]
[1777320151040,36.24,76854.39,5.9,-0.8799,0.00011,9.8546]
[1777320158089,36.23,76854.3,5.9,-0.87995,0.00011,9.85166]
[1777320159097,36.23,76854.66,5.9,-0.87992,0.00011,9.8537]
[1777320163125,36.23,76854.24,5.9,-0.87999,0.00011,9.84956]
[1777320164132,36.23,76850.86,5.9,-0.88037,0.00011,9.82686]
[1777320165141,36.23,76846.96,5.9,-0.88081,0.00011,9.80078]
[1777320167155,36.22,76848.76,5.9,-0.88062,0.00011,9.81212]
[1777320168162,36.22,76849.49,5.9,-0.88054,0.00011,9.81665]
[1777320169169,36.22,76849.61,5.9,-0.88054,0.00011,9.81715]
[1777320170176,36.22,76849.15,5.9,-0.88059,0.00011,9.81382]
[1777320171183,36.22,76850.29,5.9,-0.88047,0.00011,9.82107]
[1777320172189,36.22,76856.71,5.9,-0.87976,0.00011,9.86324]
[1777320173197,36.22,76857.36,5.9,-0.87969,0.00011,9.8672]
[1777320174749,36.22,76856.55,5.9,-0.87979,0.00011,9.86148]
[1777320175211,36.22,76858.86,5.9,-0.87953,0.00011,9.87642]
[1777320177034,36.22,76858.86,5.9,-0.87953,0.00011,9.87642]
[1777320176218,36.22,76863.17,5.9,-0.87905,0.00011,9.90461]
[1777320177225,36.22,76871.71,5.9,-0.87809,0.00011,9.96085]
[1777320178231,36.22,76876.43,5.9,-0.87756,0.00011,9.99231]
[1777320179240,36.22,76877.13,5.9,-0.87748,0.00011,9.99703]
[1777320180246,36.22,76877.84,5.9,-0.87739,0.00011,10.00181]
[1777320182260,36.22,76880.05,5.9,-0.87714,0.00011,10.01661]
[1777320187295,36.22,76879.87,5.9,-0.87716,0.00011,10.01561]
[1777320188302,36.22,76880.77,5.9,-0.87706,0.00011,10.02136]
[1777320192322,36.22,76880.73,5.9,-0.87708,0.00011,10.0204]
[1777320196358,36.21,76879.76,5.9,-0.8772,0.00011,10.01288]
[1777320198372,36.21,76880.6,5.9,-0.87712,0.00011,10.01808]
[1777320199379,36.21,76881.38,5.9,-0.87703,0.00011,10.02308]
[1777320202405,36.21,76880.56,5.9,-0.87713,0.00011,10.01704]
[1777320203412,36.21,76879.82,5.9,-0.87722,0.00011,10.01194]
[1777320204419,36.21,76875.37,5.9,-0.87773,0.00011,9.98219]
[1777320206433,36.21,76877.57,5.9,-0.87748,0.00011,9.99657]
[1777320207440,36.21,76876.5,5.9,-0.87761,0.00011,9.98931]
[1777320208447,36.21,76877.24,5.9,-0.87753,0.00011,9.99409]
[1777320209454,36.21,76876.45,5.9,-0.87762,0.00011,9.98869]
[1777320214489,36.2,76877.21,5.9,-0.8776,0.00011,9.98752]
[1777320216358,36.2,76877.15,5.9,-0.87761,0.00011,9.98697]
[1777320216503,36.2,76877.73,5.9,-0.87755,0.00011,9.99068]
[1777320219524,36.2,76876.48,5.9,-0.8777,0.00011,9.98192]
[1777320222439,36.2,76876.82,5.9,-0.87766,0.00011,9.98389]
[1777320222554,36.2,76868.0,5.9,-0.87867,0.00011,9.92517]
[1777320223787,36.2,76868.0,5.9,-0.87867,0.00011,9.92517]
[1777320223840,36.2,76863.52,5.9,-0.87918,0.00011,9.89508]
[1777320224560,36.2,76874.93,5.9,-0.87788,0.00011,9.97107]
[1777320225567,36.2,76875.61,5.9,-0.8778,0.00011,9.97574]
[1777320230900,36.2,76875.79,5.9,-0.87777,0.00011,9.97744]
[1777320231609,36.2,76878.29,5.9,-0.87749,0.00011,9.99432]
[1777320233622,36.2,76878.94,5.9,-0.87741,0.00011,9.99887]
[1777320234630,36.2,76883.02,5.9,-0.87694,0.00011,10.02612]
[1777320237252,36.21,76883.14,5.9,-0.87692,0.00011,10.02709]
[1777320237651,36.21,76883.58,5.9,-0.87687,0.00011,10.0301]
[1777320238658,36.21,76886.38,5.9,-0.87655,0.00011,10.04882]
[1777320239665,36.21,76887.21,5.9,-0.87645,0.00011,10.05441]
[1777320243299,36.21,76887.17,5.9,-0.87646,0.00011,10.05431]
[1777320243398,36.21,76887.17,5.9,-0.87646,0.00011,10.05431]
[1777320243693,36.21,76894.12,5.9,-0.87566,0.00012,10.10067]
[1777320244700,36.21,76895.77,5.9,-0.87547,0.00012,10.11166]
[1777320246714,36.21,76896.31,5.9,-0.8754,0.00012,10.11524]
[1777320247721,36.21,76895.87,5.9,-0.87546,0.00012,10.11229]
[1777320248728,36.21,76898.26,5.9,-0.87518,0.00012,10.12822]
[1777320251749,36.21,76898.71,5.9,-0.87513,0.00012,10.13116]
[1777320252756,36.21,76904.69,5.9,-0.87444,0.00012,10.17105]
[1777320253763,36.21,76908.53,5.9,-0.874,0.00012,10.19663]
[1777320254770,36.21,76913.64,5.9,-0.8734,0.00012,10.23068]
[1777320255777,36.21,76916.05,5.9,-0.87312,0.00012,10.24665]
[1777320260813,36.2,76916.63,5.9,-0.87307,0.00012,10.24973]
[1777320261821,36.2,76917.61,5.9,-0.87296,0.00012,10.25614]
[1777320262827,36.2,76918.49,5.9,-0.87286,0.00012,10.26188]
[1777320264841,36.2,76922.24,5.9,-0.87243,0.00012,10.28668]
[1777320265847,36.2,76924.36,5.9,-0.87218,0.00012,10.3007]
[1777320266855,36.2,76926.36,5.9,-0.87195,0.00012,10.31389]
[1777320269876,36.2,76924.89,5.9,-0.87213,0.00012,10.30336]
[1777320270882,36.2,76922.77,5.9,-0.87239,0.00012,10.28894]
[1777320271890,36.2,76918.41,5.9,-0.87296,0.00012,10.25402]
[1777320272897,36.2,76919.08,5.9,-0.87288,0.00012,10.25835]
[1777320273903,36.2,76917.27,5.9,-0.8731,0.00012,10.24608]
[1777320274911,36.2,76918.99,5.9,-0.8729,0.00012,10.25745]
[1777320275918,36.2,76920.12,5.9,-0.87277,0.00012,10.26485]
[1777320277932,36.19,76921.3,5.9,-0.87264,0.00012,10.2724]
[1777320279947,36.19,76922.66,5.9,-0.87248,0.00012,10.28115]
[1777320280954,36.19,76921.83,5.9,-0.87258,0.00012,10.27541]
[1777320281961,36.19,76923.0,5.9,-0.87245,0.00012,10.28304]
[1777320283975,36.19,76922.3,5.9,-0.87254,0.00012,10.27796]
[1777320287499,36.19,76922.39,5.9,-0.87254,0.00012,10.27797]
[1777320287587,36.19,76922.39,5.9,-0.87254,0.00012,10.27797]
[1777320287655,36.19,76922.39,5.9,-0.87254,0.00012,10.27797]
[1777320288010,36.19,76929.42,5.9,-0.87172,0.00012,10.32489]
[1777320288530,36.19,76929.42,5.9,-0.87172,0.00012,10.32489]
[1777320289012,36.19,76928.95,5.9,-0.87177,0.00012,10.32179]
[1777320290019,36.19,76924.91,5.9,-0.87225,0.00012,10.29445]
[1777320291026,36.19,76925.35,5.9,-0.8722,0.00012,10.29714]
[1777320292032,36.19,76927.19,5.9,-0.87199,0.00012,10.30926]
[1777320293040,36.19,76926.8,5.9,-0.87204,0.00012,10.30642]
[1777320295053,36.19,76928.52,5.9,-0.87185,0.00012,10.31748]
[1777320296060,36.19,76929.47,5.9,-0.87174,0.00012,10.32362]
[1777320297068,36.18,76933.84,5.9,-0.87123,0.00012,10.35269]
[1777320298075,36.18,76932.49,5.9,-0.87139,0.00012,10.34337]
[1777320299082,36.18,76932.18,5.9,-0.87144,0.00012,10.341]
[1777320300089,36.18,76931.85,5.9,-0.87148,0.00012,10.3385]
[1777320301096,36.18,76931.06,5.9,-0.87158,0.00012,10.33293]
[1777320303110,36.18,76931.8,5.9,-0.87151,0.00012,10.33709]
[1777320304117,36.18,76930.91,5.9,-0.87162,0.00012,10.33085]
[1777320308145,36.18,76931.25,5.9,-0.87159,0.00012,10.33211]
[1777320309152,36.18,76930.52,5.9,-0.87168,0.00012,10.32695]
[1777320310159,36.17,76931.04,5.9,-0.87163,0.00012,10.33018]
[1777320311166,36.17,76932.1,5.9,-0.87151,0.00012,10.33704]
[1777320311500,36.17,76932.1,5.9,-0.87151,0.00012,10.33704]
[1777320312172,36.17,76937.34,5.9,-0.87089,0.00012,10.37195]
[1777320314187,36.17,76936.46,5.9,-0.87101,0.00012,10.36541]
[1777320315194,36.17,76937.12,5.9,-0.87093,0.00012,10.36984]
[1777320317208,36.17,76938.13,5.9,-0.87083,0.00012,10.37568]
[1777320318215,36.17,76937.56,5.9,-0.8709,0.00012,10.37153]
[1777320319222,36.17,76935.28,5.9,-0.87118,0.00012,10.3559]
[1777320320231,36.17,76934.94,5.9,-0.87122,0.00012,10.35331]
[1777320321237,36.17,76933.29,5.9,-0.87142,0.00012,10.34194]
[1777320322261,36.17,76933.29,5.9,-0.87142,0.00012,10.34194]
[1777320322340,36.17,76930.42,5.9,-0.87177,0.00012,10.32239]
[1777320323251,36.16,76926.18,5.9,-0.87227,0.00012,10.29369]
[1777320324258,36.16,76926.75,5.9,-0.87221,0.00012,10.29729]
[1777320325265,36.16,76924.24,5.9,-0.8725,0.00012,10.28023]
[1777320326272,36.16,76926.23,5.9,-0.87227,0.00012,10.29337]
[1777320327278,36.16,76926.67,5.9,-0.87223,0.00012,10.29609]
[1777320328286,36.16,76925.06,5.9,-0.87242,0.00012,10.28507]
[1777320329293,36.16,76931.41,5.9,-0.87168,0.00012,10.32745]
[1777320330299,36.16,76932.96,5.9,-0.8715,0.00012,10.33758]
[1777320332314,36.16,76933.47,5.9,-0.87151,0.00012,10.33489]
[1777320333321,36.16,76932.85,5.9,-0.87158,0.00012,10.33044]
[1777320334328,36.16,76932.3,5.9,-0.87165,0.00012,10.32647]
[1777320335554,36.16,76932.3,5.9,-0.87165,0.00012,10.32647]
[1777320335994,36.16,76935.06,5.9,-0.87133,0.00012,10.34472]
[1777320336342,36.16,76947.55,5.9,-0.86986,0.00012,10.42836]
[1777320337349,36.16,76946.95,5.9,-0.86993,0.00012,10.42446]
[1777320338356,36.16,76950.06,5.9,-0.86956,0.00012,10.44553]
[1777320342384,36.16,76950.82,5.9,-0.86946,0.00012,10.45114]
[1777320344398,36.16,76949.64,5.9,-0.86959,0.00012,10.44344]
[1777320345406,36.16,76950.23,5.9,-0.86952,0.00012,10.44754]
[1777320348427,36.16,76949.38,5.9,-0.86961,0.00012,10.44221]
[1777320349434,36.16,76951.07,5.9,-0.86941,0.00012,10.45372]
[1777320350441,36.16,76956.32,5.9,-0.86878,0.00012,10.48919]
[1777320351448,36.16,76955.06,5.9,-0.86893,0.00012,10.48079]
[1777320352454,36.16,76955.75,5.9,-0.86885,0.00012,10.48553]
[1777320354067,36.16,76955.75,5.9,-0.86885,0.00012,10.48553]
[1777320354274,36.16,76955.56,5.9,-0.86887,0.00012,10.48434]
[1777320354703,36.16,76955.56,5.9,-0.86887,0.00012,10.48434]
[1777320354782,36.16,76964.09,5.9,-0.86785,0.00012,10.5419]
[1777320355475,36.16,76970.69,5.9,-0.86705,0.00012,10.58644]
[1777320358497,36.16,76972.76,5.9,-0.8668,0.00012,10.60028]
[1777320359505,36.16,76970.19,5.9,-0.86711,0.00012,10.58286]
[1777320360512,36.16,76972.51,5.9,-0.86684,0.00012,10.59847]
[1777320362526,36.16,76967.14,5.9,-0.86749,0.00012,10.56208]
[1777320363533,36.16,76964.8,5.9,-0.86777,0.00012,10.54627]
[1777320364540,36.16,76964.07,5.9,-0.86786,0.00012,10.54134]
[1777320365547,36.16,76965.54,5.9,-0.86768,0.00012,10.55124]
[1777320369588,36.16,76961.53,5.9,-0.86816,0.00012,10.52413]
[1777320371602,36.16,76960.11,5.9,-0.86833,0.00012,10.51458]
[1777320373616,36.16,76960.82,5.9,-0.86825,0.00012,10.51941]
[1777320375630,36.16,76962.79,5.9,-0.86801,0.00012,10.53273]
[1777320376637,36.16,76964.83,5.9,-0.86776,0.00012,10.5465]
[1777320377647,36.16,76967.55,5.9,-0.86744,0.00012,10.56484]
[1777320378654,36.16,76970.59,5.9,-0.86707,0.00012,10.58532]
[1777320379661,36.16,76971.76,5.9,-0.86693,0.00012,10.59316]
[1777320380667,36.16,76970.95,5.9,-0.86703,0.00012,10.58762]
[1777320383690,36.16,76968.84,5.9,-0.86729,0.00012,10.57318]
[1777320385704,36.16,76969.66,5.9,-0.86719,0.00012,10.57861]
[1777320387718,36.16,76968.85,5.9,-0.86729,0.00012,10.57303]
[1777320392753,36.16,76968.42,5.9,-0.8674,0.00012,10.56431]
[1777320393760,36.16,76969.45,5.9,-0.86728,0.00012,10.57122]
[1777320397788,36.16,76970.71,5.9,-0.86713,0.00012,10.57952]
[1777320399802,36.16,76972.11,5.9,-0.86697,0.00012,10.58883]
[1777320403830,36.16,76973.12,5.9,-0.86685,0.00012,10.59531]
[1777320406851,36.16,76974.44,5.9,-0.8667,0.00012,10.60393]
[1777320408143,36.16,76974.44,5.9,-0.8667,0.00012,10.60393]
[1777320408254,36.16,76974.44,5.9,-0.8667,0.00012,10.60393]
[1777320408237,36.16,76975.03,5.9,-0.86663,0.00012,10.6078]
[1777320408865,36.15,76976.92,5.9,-0.8664,0.00012,10.62045]
[1777320409872,36.15,76977.96,5.9,-0.86628,0.00012,10.62734]
[1777320411209,36.15,76977.96,5.9,-0.86628,0.00012,10.62734]
[1777320411235,36.15,76978.57,5.9,-0.86621,0.00012,10.63132]
[1777320411886,36.15,76985.2,5.9,-0.8654,0.00012,10.67597]
[1777320412525,36.15,76985.2,5.9,-0.8654,0.00012,10.67597]
[1777320412893,36.15,76988.39,5.9,-0.86502,0.00012,10.69733]
[1777320415914,36.15,76991.14,5.9,-0.8647,0.00012,10.71525]
[1777320417287,36.15,76993.98,5.9,-0.86436,0.00012,10.73396]
[1777320417928,36.15,76992.05,5.9,-0.86459,0.00012,10.72089]
[1777320418935,36.15,76991.3,5.9,-0.86469,0.00012,10.71557]
[1777320420949,36.15,76988.56,5.9,-0.86503,0.00012,10.69656]
[1777320421956,36.15,76985.11,5.9,-0.86546,0.00012,10.67302]
[1777320422963,36.15,76989.17,5.9,-0.86497,0.00012,10.7003]
[1777320423970,36.15,76988.57,5.9,-0.86504,0.00012,10.69603]
[1777320429005,36.14,76988.51,5.9,-0.86507,0.00012,10.69464]
[1777320434040,36.14,76988.39,5.9,-0.8651,0.00012,10.69294]
[1777320436054,36.14,76987.16,5.9,-0.86526,0.00012,10.68428]
[1777320437061,36.14,76985.59,5.9,-0.86545,0.00012,10.67351]
[1777320438068,36.14,76978.47,5.9,-0.86632,0.00012,10.62525]
[1777320439075,36.14,76973.2,5.9,-0.86695,0.00012,10.58956]
[1777320440082,36.14,76973.96,5.9,-0.86686,0.00012,10.59464]
[1777320441089,36.14,76973.32,5.9,-0.86694,0.00012,10.59026]
[1777320444110,36.14,76971.39,5.9,-0.86718,0.00012,10.57704]
[1777320445121,36.14,76970.91,5.9,-0.86724,0.00012,10.57374]
[1777320446124,36.14,76971.66,5.9,-0.86715,0.00012,10.57875]
[1777320448138,36.14,76968.93,5.9,-0.86748,0.00012,10.5602]
[1777320449145,36.14,76968.38,5.9,-0.86755,0.00012,10.55642]
[1777320450152,36.14,76967.61,5.9,-0.86764,0.00012,10.55118]
[1777320451159,36.14,76968.18,5.9,-0.86763,0.00012,10.54942]
[1777320452166,36.14,76966.87,5.9,-0.86779,0.00012,10.54055]
[1777320453173,36.14,76964.89,5.9,-0.86803,0.00012,10.52716]
[1777320454180,36.14,76962.29,5.9,-0.86834,0.00012,10.50963]
[1777320455187,36.14,76961.88,5.9,-0.86839,0.00012,10.50688]
[1777320456194,36.14,76962.47,5.9,-0.86832,0.00012,10.5109]
[1777320457203,36.14,76961.71,5.9,-0.86841,0.00012,10.50581]
[1777320458207,36.14,76961.55,5.9,-0.86843,0.00012,10.50473]
[1777320459215,36.14,76960.84,5.9,-0.86851,0.00012,10.49995]
[1777320460222,36.14,76961.84,5.9,-0.86839,0.00012,10.50669]
[1777320461229,36.14,76958.88,5.9,-0.86874,0.00012,10.48674]
[1777320465756,36.14,76958.15,5.9,-0.86883,0.00012,10.48195]
[1777320466264,36.14,76957.89,5.9,-0.86886,0.00012,10.48025]
[1777320467271,36.14,76956.14,5.9,-0.86907,0.00012,10.46851]
[1777320469279,36.14,76955.8,5.9,-0.86911,0.00012,10.46629]
[1777320476334,36.14,76953.02,5.9,-0.86943,0.00012,10.44819]
[1777320481163,36.14,76952.74,5.9,-0.86945,0.00012,10.44675]
[1777320481369,36.14,76938.41,5.9,-0.87115,0.00012,10.3505]
[1777320482376,36.14,76934.81,5.9,-0.87158,0.00012,10.32629]
[1777320483383,36.14,76932.41,5.9,-0.87186,0.00012,10.31019]
[1777320484926,36.14,76932.41,5.9,-0.87186,0.00012,10.31019]
[1777320485015,36.14,76932.41,5.9,-0.87186,0.00012,10.31019]
[1777320485022,36.14,76928.91,5.9,-0.87227,0.00012,10.28673]
[1777320485397,36.14,76916.56,5.9,-0.87375,0.00012,10.20206]
[1777320486404,36.14,76910.58,5.9,-0.87445,0.00012,10.16197]
[1777320487411,36.14,76911.7,5.9,-0.87432,0.00012,10.16945]
[1777320489234,36.14,76913.91,5.9,-0.87406,0.00012,10.18421]
[1777320490432,36.14,76912.64,5.9,-0.87421,0.00012,10.17561]
[1777320491439,36.14,76910.58,5.9,-0.87445,0.00012,10.16178]
[1777320494460,36.14,76908.27,5.9,-0.87472,0.00012,10.14625]
[1777320497481,36.14,76908.91,5.9,-0.87464,0.00012,10.15053]
[1777320498488,36.14,76908.39,5.9,-0.87471,0.00012,10.14705]
[1777320501538,36.14,76903.68,5.9,-0.87525,0.00012,10.11559]
[1777320502545,36.14,76901.46,5.9,-0.87551,0.00012,10.10081]
[1777320503552,36.14,76900.41,5.9,-0.87563,0.00012,10.09388]
[1777320504999,36.14,76901.15,5.9,-0.87554,0.00012,10.09891]
[1777320508586,36.14,76901.84,5.9,-0.87545,0.00012,10.10383]
[1777320511608,36.14,76902.31,5.9,-0.87545,0.00012,10.10164]
[1777320515636,36.14,76901.86,5.9,-0.8755,0.00012,10.0989]
[1777320516643,36.14,76900.78,5.9,-0.87562,0.00012,10.09175]
[1777320518657,36.14,76901.52,5.9,-0.87553,0.00012,10.09685]
[1777320523692,36.14,76901.53,5.9,-0.87553,0.00012,10.09727]
[1777320524699,36.14,76902.77,5.9,-0.87538,0.00012,10.10562]
[1777320525706,36.14,76903.2,5.9,-0.87533,0.00012,10.10855]
[1777320527720,36.14,76904.52,5.9,-0.87518,0.00012,10.11748]
[1777320529734,36.14,76903.17,5.9,-0.87533,0.00012,10.10854]
[1777320530741,36.14,76905.83,5.9,-0.87502,0.00012,10.12637]
[1777320531748,36.14,76909.53,5.9,-0.87459,0.00012,10.15114]
[1777320532755,36.14,76907.84,5.9,-0.87479,0.00012,10.13984]
[1777320533762,36.14,76909.26,5.9,-0.87462,0.00012,10.14935]
[1777320534769,36.14,76910.26,5.9,-0.87451,0.00012,10.15604]
[1777320535776,36.14,76914.08,5.9,-0.87406,0.00012,10.18159]
[1777320536782,36.14,76913.46,5.9,-0.87414,0.00012,10.17741]
[1777320538797,36.14,76914.32,5.9,-0.87404,0.00012,10.1831]
[1777320540811,36.14,76912.6,5.9,-0.87424,0.00012,10.17152]
[1777320541818,36.14,76913.23,5.9,-0.87417,0.00012,10.17571]
[1777320542825,36.14,76912.3,5.9,-0.87428,0.00012,10.16947]
[1777320543832,36.14,76913.2,5.9,-0.87417,0.00012,10.17547]
[1777320545846,36.14,76909.92,5.9,-0.87455,0.00012,10.15349]
[1777320547964,36.14,76908.63,5.9,-0.8747,0.00012,10.14487]
[1777320548867,36.14,76901.81,5.9,-0.87549,0.00012,10.09932]
[1777320551889,36.14,76900.46,5.9,-0.87564,0.00012,10.09056]
[1777320553245,36.14,76904.05,5.9,-0.87523,0.00012,10.11464]
[1777320553902,36.14,76904.99,5.9,-0.87512,0.00012,10.12099]
[1777320554909,36.14,76905.54,5.9,-0.87505,0.00012,10.12472]
[1777320555916,36.14,76906.31,5.9,-0.87496,0.00012,10.12991]
[1777320558937,36.14,76907.45,5.9,-0.87483,0.00012,10.13767]
[1777320560951,36.14,76909.56,5.9,-0.87458,0.00012,10.15185]
[1777320565986,36.14,76910.13,5.9,-0.87451,0.00012,10.15577]
[1777320568016,36.14,76909.49,5.9,-0.87459,0.00012,10.15153]
[1777320572028,36.14,76910.05,5.9,-0.87458,0.00012,10.14985]
[1777320573278,36.14,76908.83,5.9,-0.87472,0.00012,10.14173]
[1777320574042,36.14,76912.74,5.9,-0.87426,0.00012,10.1682]
[1777320575049,36.14,76914.21,5.9,-0.87408,0.00012,10.17833]
[1777320577063,36.15,76914.79,5.9,-0.874,0.00012,10.18275]
[1777320578070,36.15,76914.05,5.9,-0.87409,0.00012,10.17807]
[1777320583105,36.15,76914.07,5.9,-0.87406,0.00012,10.17956]
[1777320584112,36.15,76913.43,5.9,-0.87413,0.00012,10.17555]
[1777320589147,36.15,76914.51,5.9,-0.87398,0.00012,10.18408]
[1777320594182,36.16,76913.5,5.9,-0.87408,0.00012,10.17849]
[1777320597202,36.16,76914.57,5.9,-0.87394,0.00012,10.18635]
[1777320598209,36.16,76913.44,5.9,-0.87407,0.00012,10.17902]
[1777320599217,36.16,76914.43,5.9,-0.87395,0.00012,10.18587]
[1777320601236,36.16,76911.37,5.9,-0.8743,0.00012,10.16586]
[1777320602238,36.16,76903.23,5.9,-0.87524,0.00012,10.11147]
[1777320603245,36.16,76901.54,5.9,-0.87543,0.00012,10.10026]
[1777320606265,36.16,76902.63,5.9,-0.8753,0.00012,10.10784]
[1777320607273,36.16,76901.12,5.9,-0.87547,0.00012,10.09785]
[1777320609287,36.16,76901.57,5.9,-0.87542,0.00012,10.10107]
[1777320611301,36.16,76901.03,5.9,-0.87548,0.00012,10.09768]
[1777320614322,36.17,76900.33,5.9,-0.87555,0.00012,10.09332]
[1777320615329,36.17,76901.39,5.9,-0.87543,0.00012,10.10051]
[1777320616336,36.17,76900.81,5.9,-0.87549,0.00012,10.09675]
[1777320617347,36.17,76901.45,5.9,-0.87542,0.00012,10.10113]
[1777320619361,36.17,76902.78,5.9,-0.87526,0.00012,10.11023]
[1777320620368,36.17,76903.5,5.9,-0.87517,0.00012,10.11514]
[1777320621375,36.17,76906.94,5.9,-0.87477,0.00012,10.13821]
[1777320622382,36.17,76908.35,5.9,-0.87461,0.00012,10.14797]
[1777320625403,36.17,76916.89,5.9,-0.87361,0.00012,10.20522]
[1777320627417,36.17,76919.09,5.9,-0.87335,0.00012,10.2202]
[1777320630442,36.17,76918.38,5.9,-0.87342,0.00012,10.21605]
[1777320635477,36.17,76919.31,5.9,-0.87335,0.00012,10.21796]
[1777320640512,36.18,76919.04,5.9,-0.87336,0.00012,10.21709]
[1777320645546,36.18,76918.93,5.9,-0.87336,0.00012,10.21723]
[1777320650582,36.18,76918.99,5.9,-0.87334,0.00012,10.21845]
[1777320655617,36.18,76918.95,5.9,-0.87333,0.00012,10.21896]
[1777320657631,36.18,76926.68,5.9,-0.87242,0.00012,10.27103]
[1777320658638,36.18,76932.95,5.9,-0.87168,0.00012,10.31314]
[1777320659645,36.18,76936.14,5.9,-0.8713,0.00012,10.33455]
[1777320660621,36.18,76936.14,5.9,-0.8713,0.00012,10.33455]
[1777320660651,36.18,76936.62,5.9,-0.87125,0.00012,10.33776]
[1777320661615,36.18,76936.62,5.9,-0.87125,0.00012,10.33776]
[1777320661660,36.18,76938.01,5.9,-0.87108,0.00012,10.34707]
[1777320662667,36.18,76937.49,5.9,-0.87114,0.00012,10.34358]
[1777320663673,36.18,76937.94,5.9,-0.87109,0.00012,10.3466]
[1777320664681,36.18,76937.43,5.9,-0.87115,0.00012,10.34317]
[1777320665688,36.18,76938.05,5.9,-0.87108,0.00012,10.34732]
[1777320666695,36.18,76935.78,5.9,-0.87135,0.00012,10.33207]
[1777320668023,36.18,76935.78,5.9,-0.87135,0.00012,10.33207]
[1777320668124,36.18,76937.14,5.9,-0.87119,0.00012,10.34117]
[1777320669263,36.18,76937.14,5.9,-0.87119,0.00012,10.34117]
[1777320669363,36.18,76936.52,5.9,-0.87126,0.00012,10.33698]
[1777320669716,36.18,76937.49,5.9,-0.87115,0.00012,10.34347]
[1777320671730,36.18,76936.86,5.9,-0.87122,0.00012,10.33918]
[1777320673744,36.18,76937.54,5.9,-0.87114,0.00012,10.3437]
[1777320678784,36.18,76937.67,5.9,-0.87113,0.00012,10.34446]
[1777320682812,36.18,76938.22,5.9,-0.87107,0.00012,10.34802]
[1777320683819,36.18,76937.74,5.9,-0.87112,0.00012,10.34475]
[1777320688854,36.18,76937.72,5.9,-0.87114,0.00012,10.3436]
[1777320694896,36.18,76937.92,5.9,-0.87121,0.00012,10.33764]
[1777320696910,36.17,76938.34,5.9,-0.87117,0.00012,10.33989]
[1777320700938,36.17,76935.98,5.9,-0.87147,0.00012,10.32293]
[1777320701945,36.17,76925.27,5.9,-0.87273,0.00012,10.25086]
[1777320702952,36.17,76924.84,5.9,-0.87279,0.00012,10.24783]
[1777320704407,36.17,76924.84,5.9,-0.87279,0.00012,10.24783]
[1777320704475,36.17,76924.51,5.9,-0.87283,0.00012,10.24547]
[1777320705490,36.17,76924.51,5.9,-0.87283,0.00012,10.24547]
[1777320705584,36.17,76924.92,5.9,-0.87278,0.00012,10.24807]
[1777320705973,36.17,76914.9,5.9,-0.87395,0.00012,10.18085]
[1777320706980,36.17,76910.21,5.9,-0.8745,0.00012,10.14944]
[1777320711008,36.17,76907.59,5.9,-0.8748,0.00012,10.1319]
[1777320716046,36.17,76909.08,5.9,-0.87463,0.00012,10.1419]
[1777320719068,36.17,76907.44,5.9,-0.87482,0.00012,10.13094]
[1777320724103,36.17,76906.85,5.9,-0.87489,0.00012,10.12714]
[1777320725110,36.17,76909.03,5.9,-0.87463,0.00012,10.14174]
[1777320730145,36.17,76908.64,5.9,-0.87468,0.00012,10.13925]
[1777320735180,36.17,76908.8,5.9,-0.87466,0.00012,10.1405]
[1777320740215,36.17,76906.8,5.9,-0.87488,0.00012,10.12738]
[1777320745250,36.17,76907.89,5.9,-0.87475,0.00012,10.13498]
[1777320746726,36.17,76907.58,5.9,-0.87479,0.00012,10.13297]
[1777320746735,36.17,76907.58,5.9,-0.87479,0.00012,10.13297]
[1777320747264,36.17,76901.87,5.9,-0.87544,0.00012,10.09491]
[1777320748271,36.17,76900.14,5.9,-0.87564,0.00012,10.08349]
[1777320753644,36.17,76900.39,5.9,-0.87566,0.00012,10.08018]
[1777320759351,36.18,76896.84,5.9,-0.87605,0.00012,10.0576]
[1777320760358,36.18,76894.41,5.9,-0.87633,0.00011,10.04158]
[1777320763379,36.18,76897.78,5.9,-0.87593,0.00012,10.06465]
[1777320765558,36.18,76898.17,5.9,-0.87588,0.00012,10.06743]
[1777320771435,36.18,76898.24,5.9,-0.87585,0.00012,10.06911]
[1777320776471,36.18,76898.26,5.9,-0.87583,0.00012,10.07015]
[1777320781506,36.19,76896.47,5.9,-0.87602,0.00012,10.05912]
[1777320786540,36.19,76898.08,5.9,-0.87582,0.00012,10.0708]
[1777320791577,36.19,76898.92,5.9,-0.87571,0.00012,10.0773]
[1777320793591,36.19,76896.09,5.9,-0.87603,0.00012,10.05878]
[1777320798626,36.2,76898.23,5.9,-0.87576,0.00012,10.07399]
[1777320803661,36.2,76898.96,5.9,-0.87566,0.00012,10.07994]
[1777320808696,36.2,76898.77,5.9,-0.87567,0.00012,10.07956]
[1777320813733,36.2,76898.7,5.9,-0.87572,0.00012,10.07447]
[1777320818767,36.21,76898.84,5.9,-0.87568,0.00012,10.07636]
[1777320823803,36.21,76898.46,5.9,-0.87571,0.00012,10.07476]
[1777320828838,36.21,76899.67,5.9,-0.87555,0.00012,10.08381]
[1777320829845,36.21,76901.37,5.9,-0.87535,0.00012,10.09532]
[1777320830852,36.21,76906.2,5.9,-0.87479,0.00012,10.1277]
[1777320835887,36.21,76907.27,5.9,-0.87466,0.00012,10.13537]
[1777320840922,36.21,76907.03,5.9,-0.87468,0.00012,10.1343]
[1777320845957,36.22,76907.85,5.9,-0.87457,0.00012,10.14028]
[1777320850991,36.22,76907.38,5.9,-0.87462,0.00012,10.13765]
[1777320855020,36.22,76904.2,5.9,-0.87498,0.00012,10.11685]
[1777320857035,36.22,76899.94,5.9,-0.87547,0.00012,10.08871]
[1777320858042,36.22,76896.99,5.9,-0.8758,0.00012,10.06922]
[1777320860056,36.22,76895.08,5.9,-0.87602,0.00012,10.05689]
[1777320864084,36.22,76897.32,5.9,-0.87574,0.00012,10.07261]
[1777320869119,36.22,76897.78,5.9,-0.87568,0.00012,10.07657]
[1777320874154,36.23,76899.24,5.9,-0.87555,0.00012,10.08158]
[1777320878183,36.23,76897.04,5.9,-0.87579,0.00012,10.06754]
[1777320883218,36.23,76897.86,5.9,-0.87568,0.00012,10.07384]
[1777320888252,36.23,76898.21,5.9,-0.87563,0.00012,10.07696]
[1777320893288,36.23,76897.87,5.9,-0.87566,0.00012,10.07542]
[1777320898322,36.24,76899.34,5.9,-0.87547,0.00012,10.08596]
[1777320901344,36.24,76903.33,5.9,-0.875,0.00012,10.11297]
[1777320902351,36.24,76906.51,5.9,-0.87463,0.00012,10.13427]
[1777320905372,36.24,76909.25,5.9,-0.87431,0.00012,10.15274]
[1777320907387,36.24,76910.95,5.9,-0.87411,0.00012,10.16415]
[1777320909894,36.24,76910.71,5.9,-0.87414,0.00012,10.16259]
[1777320909946,36.24,76910.71,5.9,-0.87414,0.00012,10.16259]
[1777320915442,36.24,76910.11,5.9,-0.87421,0.00012,10.15872]
[1777320915857,36.24,76910.11,5.9,-0.87421,0.00012,10.15872]
[1777320921484,36.24,76909.51,5.9,-0.87428,0.00012,10.15487]
[1777320923498,36.24,76912.4,5.9,-0.87394,0.00012,10.17422]
[1777320925726,36.24,76912.09,5.9,-0.87398,0.00012,10.17216]
[1777320926519,36.24,76925.75,5.9,-0.87238,0.00012,10.26348]
[1777320927526,36.24,76930.19,5.9,-0.87186,0.00012,10.29307]
[1777320929540,36.24,76929.85,5.9,-0.87191,0.00012,10.29049]
[1777320930547,36.24,76929.61,5.9,-0.87194,0.00012,10.28872]
[1777320931554,36.24,76928.22,5.9,-0.87216,0.00012,10.27371]
[1777320932561,36.24,76927.18,5.9,-0.87228,0.00012,10.26661]
[1777320933568,36.24,76927.52,5.9,-0.87225,0.00012,10.26876]
[1777320934575,36.24,76928.29,5.9,-0.87216,0.00012,10.27378]
[1777320936589,36.24,76928.06,5.9,-0.87219,0.00012,10.27196]
[1777320938603,36.24,76927.42,5.9,-0.87227,0.00012,10.2674]
[1777320940616,36.23,76929.89,5.9,-0.87199,0.00012,10.28367]
[1777320941624,36.23,76930.64,5.9,-0.8719,0.00012,10.28853]
[1777320942631,36.23,76931.58,5.9,-0.87179,0.00012,10.29466]
[1777320944645,36.23,76931.31,5.9,-0.87183,0.00012,10.29252]
[1777320948832,36.23,76934.0,5.9,-0.87153,0.00012,10.30969]
[1777320949680,36.23,76935.39,5.9,-0.87136,0.00012,10.319]
[1777320950688,36.23,76937.1,5.9,-0.87117,0.00012,10.33027]
[1777320952701,36.23,76938.35,5.9,-0.87103,0.00012,10.33822]
[1777320952936,36.23,76938.35,5.9,-0.87103,0.00012,10.33822]
[1777320953708,36.23,76946.3,5.9,-0.87009,0.00012,10.39132]
[1777320954715,36.23,76947.85,5.9,-0.86991,0.00012,10.40149]
[1777320955722,36.23,76948.3,5.9,-0.86986,0.00012,10.4042]
[1777320958743,36.22,76948.85,5.9,-0.86981,0.00012,10.40689]
[1777320960757,36.22,76949.73,5.9,-0.86972,0.00012,10.41209]
[1777320962771,36.22,76951.49,5.9,-0.86953,0.00012,10.42318]
[1777320963778,36.22,76953.13,5.9,-0.86933,0.00012,10.43411]
[1777320964785,36.22,76954.1,5.9,-0.86922,0.00012,10.44052]
[1777320967805,36.22,76953.33,5.9,-0.86932,0.00012,10.43464]
[1777320968029,36.22,76953.33,5.9,-0.86932,0.00012,10.43464]
[1777320969121,36.22,76953.1,5.9,-0.86937,0.00012,10.43224]
[1777320975862,36.21,76953.65,5.9,-0.86933,0.00012,10.434]
[1777320978914,36.21,76952.92,5.9,-0.86943,0.00012,10.42857]
[1777320983918,36.2,76952.91,5.9,-0.86946,0.00012,10.42704]
[1777320988953,36.2,76952.84,5.9,-0.86951,0.00012,10.42422]
[1777320992981,36.19,76955.02,5.9,-0.86934,0.00012,10.43142]
[1777320993988,36.19,76955.82,5.9,-0.86925,0.00012,10.43632]
[1777320996004,36.19,76954.94,5.9,-0.86937,0.00012,10.42965]
[1777320999023,36.19,76953.31,5.9,-0.86956,0.00012,10.41881]
[1777321000030,36.19,76953.92,5.9,-0.86949,0.00012,10.42297]
[1777321001037,36.19,76946.17,5.9,-0.87042,0.00012,10.37069]
[1777321002044,36.19,76943.98,5.9,-0.87068,0.00012,10.35586]
[1777321003025,36.19,76943.98,5.9,-0.87068,0.00012,10.35586]
[1777321003087,36.19,76943.4,5.9,-0.87075,0.00012,10.35157]
[1777321005213,36.19,76942.98,5.9,-0.87081,0.00012,10.34836]
[1777321011694,36.18,76943.24,5.9,-0.87082,0.00012,10.3479]
[1777321011795,36.18,76942.58,5.9,-0.8709,0.00012,10.34313]
[1777321013121,36.18,76943.17,5.9,-0.87085,0.00012,10.34643]
[1777321015135,36.18,76942.13,5.9,-0.87097,0.00012,10.33931]
[1777321016142,36.18,76943.14,5.9,-0.87085,0.00012,10.34603]
[1777321017149,36.18,76942.42,5.9,-0.87094,0.00012,10.34114]
[1777321018156,36.18,76943.1,5.9,-0.87086,0.00012,10.34569]
[1777321020170,36.18,76943.64,5.9,-0.8708,0.00012,10.349]
[1777321021177,36.18,76944.19,5.9,-0.87074,0.00012,10.3524]
[1777321026213,36.17,76943.92,5.9,-0.8708,0.00012,10.34918]
[1777321030241,36.17,76944.69,5.9,-0.87073,0.00012,10.3533]
[1777321031248,36.17,76944.2,5.9,-0.87079,0.00012,10.34975]
[1777321032255,36.17,76944.86,5.9,-0.87072,0.00012,10.35392]
[1777321033264,36.17,76943.58,5.9,-0.87087,0.00012,10.34507]
[1777321035277,36.17,76944.43,5.9,-0.87078,0.00012,10.3503]
[1777321038444,36.16,76946.33,5.9,-0.87057,0.00012,10.36235]
[1777321039306,36.16,76946.9,5.9,-0.8705,0.00012,10.36593]
[1777321043334,36.16,76946.34,5.9,-0.87059,0.00012,10.36118]
[1777321048368,36.16,76945.58,5.9,-0.8707,0.00012,10.35494]
[1777321051391,36.16,76946.07,5.9,-0.87071,0.00012,10.35203]
[1777321053405,36.16,76949.54,5.9,-0.8703,0.00012,10.37494]
[1777321054412,36.16,76951.77,5.9,-0.87004,0.00012,10.38995]
[1777321059447,36.16,76952.03,5.9,-0.87001,0.00012,10.39165]
[1777321061461,36.16,76953.03,5.9,-0.86989,0.00012,10.39833]
[1777321062469,36.15,76952.38,5.9,-0.86997,0.00012,10.39365]
[1777321067504,36.15,76952.24,5.9,-0.87002,0.00012,10.39114]
[1777321068511,36.15,76953.22,5.9,-0.86991,0.00012,10.39741]
[1777321069518,36.15,76952.48,5.9,-0.87,0.00012,10.3921]
[1777321074552,36.14,76952.99,5.9,-0.86997,0.00012,10.39385]
[1777321075560,36.14,76948.5,5.9,-0.87051,0.00012,10.36331]
[1777321076566,36.14,76949.27,5.9,-0.87043,0.00012,10.36817]
[1777321078581,36.14,76951.09,5.9,-0.87022,0.00012,10.37977]
[1777321079588,36.14,76950.5,5.9,-0.8703,0.00012,10.37546]
[1777321080595,36.14,76952.1,5.9,-0.87011,0.00012,10.38588]
[1777321082609,36.14,76951.39,5.9,-0.87021,0.00012,10.38039]
[1777321083616,36.14,76952.1,5.9,-0.87013,0.00012,10.38481]
[1777321084623,36.13,76953.17,5.9,-0.87001,0.00012,10.39165]
[1777321085629,36.13,76952.2,5.9,-0.87013,0.00012,10.38475]
[1777321089658,36.13,76952.96,5.9,-0.87007,0.00012,10.38837]
[1777321090664,36.13,76949.47,5.9,-0.87049,0.00012,10.3645]
[1777321091672,36.13,76948.47,5.9,-0.87062,0.00012,10.35743]
[1777321092679,36.13,76946.75,5.9,-0.87083,0.00012,10.34552]
[1777321093686,36.13,76947.83,5.9,-0.87071,0.00012,10.35245]
[1777321098721,36.12,76947.69,5.9,-0.87075,0.00012,10.34977]
[1777321099728,36.12,76948.22,5.9,-0.8707,0.00012,10.35299]
[1777321101742,36.12,76949.07,5.9,-0.87061,0.00012,10.35798]
[1777321103756,36.12,76949.78,5.9,-0.87054,0.00012,10.36202]
[1777321104763,36.12,76949.22,5.9,-0.87061,0.00012,10.35787]
[1777321106777,36.11,76949.98,5.9,-0.87053,0.00012,10.36223]
[1777321107784,36.11,76949.16,5.9,-0.87064,0.00012,10.35633]
[1777321109798,36.11,76949.95,5.9,-0.87056,0.00012,10.36089]
[1777321110805,36.11,76949.36,5.9,-0.87064,0.00012,10.35653]
[1777321115840,36.11,76948.07,5.9,-0.87086,0.00012,10.34162]
[1777321120875,36.11,76948.81,5.9,-0.87078,0.00012,10.34596]
[1777321124903,36.1,76950.68,5.9,-0.87057,0.00012,10.358]
[1777321125910,36.1,76951.26,5.9,-0.8705,0.00012,10.36176]
[1777321126916,36.1,76953.09,5.9,-0.87029,0.00012,10.37393]
[1777321127924,36.1,76952.07,5.9,-0.87041,0.00012,10.3669]
[1777321129937,36.1,76952.91,5.9,-0.87032,0.00012,10.37221]
[1777321131952,36.1,76951.85,5.9,-0.87045,0.00012,10.36473]
[1777321136987,36.1,76950.85,5.9,-0.87059,0.00012,10.35693]
[1777321141015,36.09,76946.12,5.9,-0.87119,0.00012,10.32312]
[1777321142022,36.09,76942.4,5.9,-0.87163,0.00012,10.29775]
[1777321143029,36.09,76943.4,5.9,-0.87152,0.00012,10.30416]
[1777321145044,36.09,76942.04,5.9,-0.87169,0.00012,10.29436]
[1777321149072,36.09,76941.16,5.9,-0.87182,0.00012,10.28717]
[1777321150079,36.09,76942.31,5.9,-0.87169,0.00012,10.29459]
[1777321154107,36.08,76941.52,5.9,-0.87179,0.00012,10.28876]
[1777321155113,36.08,76942.06,5.9,-0.87173,0.00012,10.29232]
[1777321160149,36.08,76942.31,5.9,-0.87171,0.00012,10.29366]
[1777321163170,36.08,76941.43,5.9,-0.87181,0.00012,10.28753]
[1777321165184,36.08,76943.58,5.9,-0.87156,0.00012,10.30185]
[1777321166191,36.08,76944.83,5.9,-0.87142,0.00012,10.31018]
[1777321168576,36.08,76943.39,5.9,-0.87159,0.00012,10.30007]
[1777321170219,36.08,76944.22,5.9,-0.87151,0.00012,10.30501]
[1777321172233,36.08,76944.81,5.9,-0.8715,0.00012,10.30324]
[1777321174246,36.08,76943.93,5.9,-0.8716,0.00012,10.29715]
[1777321176261,36.08,76944.53,5.9,-0.87154,0.00012,10.30102]
[1777321181296,36.08,76944.62,5.9,-0.87153,0.00012,10.30117]
[1777321185459,36.08,76944.77,5.9,-0.87152,0.00012,10.30188]
[1777321185613,36.07,76945.03,5.9,-0.8715,0.00012,10.30328]
[1777321186465,36.07,76945.03,5.9,-0.8715,0.00012,10.30328]
[1777321186566,36.07,76944.93,5.9,-0.87152,0.00012,10.30226]
[1777321189094,36.07,76954.96,5.9,-0.87034,0.00012,10.36893]
[1777321189352,36.07,76958.68,5.9,-0.86989,0.00012,10.394]
[1777321193451,36.07,76957.75,5.9,-0.87001,0.00012,10.38753]
[1777321195069,36.07,76954.49,5.9,-0.87039,0.00012,10.36581]
[1777321195395,36.07,76948.33,5.9,-0.87113,0.00012,10.32433]
[1777321196402,36.07,76946.4,5.9,-0.87135,0.00012,10.31155]
[1777321199423,36.07,76944.92,5.9,-0.87152,0.00012,10.30204]
[1777321200430,36.07,76946.04,5.9,-0.87139,0.00012,10.30955]
[1777321202444,36.07,76945.38,5.9,-0.87147,0.00012,10.30506]
[1777321207479,36.07,76945.41,5.9,-0.87146,0.00012,10.30522]
[1777321208486,36.07,76947.03,5.9,-0.87127,0.00012,10.31613]
[1777321209493,36.07,76947.68,5.9,-0.87119,0.00012,10.32049]
[1777321214528,36.07,76948.04,5.9,-0.87115,0.00012,10.32288]
[1777321219563,36.07,76948.19,5.9,-0.87113,0.00012,10.3239]
[1777321221577,36.07,76947.48,5.9,-0.87122,0.00012,10.31915]
[1777321226612,36.07,76948.0,5.9,-0.87115,0.00012,10.32275]
[1777321228626,36.07,76946.1,5.9,-0.87138,0.00012,10.31001]
[1777321229633,36.07,76946.65,5.9,-0.87131,0.00012,10.31375]
[1777321237690,36.07,76946.55,5.9,-0.87138,0.00012,10.30784]
[1777321241912,36.07,76950.23,5.9,-0.87094,0.00012,10.33282]
[1777321247760,36.08,76951.02,5.9,-0.87084,0.00012,10.33827]
[1777321250783,36.08,76951.84,5.9,-0.87074,0.00012,10.34386]
[1777321256109,36.08,76951.67,5.9,-0.87076,0.00012,10.34282]
[1777321256827,36.08,76951.69,5.9,-0.87075,0.00012,10.34301]
[1777321258152,36.08,76951.69,5.9,-0.87075,0.00012,10.34301]
[1777321258841,36.08,76951.97,5.9,-0.87072,0.00012,10.34496]
[1777321263876,36.08,76952.15,5.9,-0.8707,0.00012,10.34609]
[1777321267904,36.08,76953.14,5.9,-0.87058,0.00012,10.35266]
[1777321272939,36.08,76953.85,5.9,-0.8705,0.00012,10.35762]
[1777321273945,36.08,76954.76,5.9,-0.87039,0.00012,10.36378]
[1777321275960,36.08,76958.55,5.9,-0.86993,0.00012,10.38937]
[1777321280995,36.07,76958.23,5.9,-0.86999,0.00012,10.38619]
[1777321283009,36.07,76959.15,5.9,-0.86988,0.00012,10.39219]
[1777321288044,36.07,76959.49,5.9,-0.86984,0.00012,10.39467]
[1777321293080,36.08,76959.32,5.9,-0.8699,0.00012,10.38898]
[1777321298114,36.08,76959.49,5.9,-0.86985,0.00012,10.39173]
[1777321301135,36.08,76960.17,5.9,-0.86975,0.00012,10.39727]
[1777321306170,36.09,76960.81,5.9,-0.86964,0.00012,10.40347]
[1777321310197,36.09,76959.52,5.9,-0.86977,0.00012,10.39603]
[1777321315233,36.1,76958.73,5.9,-0.86984,0.00012,10.39234]
[1777321316245,36.1,76959.75,5.9,-0.86971,0.00012,10.39955]
[1777321321284,36.1,76958.99,5.9,-0.86977,0.00012,10.39606]
[1777321323295,36.1,76955.03,5.9,-0.87024,0.00012,10.36978]
[1777321324302,36.1,76953.19,5.9,-0.87045,0.00012,10.35749]
[1777321325309,36.1,76952.46,5.9,-0.87053,0.00012,10.35296]
[1777321327323,36.1,76948.47,5.9,-0.871,0.00012,10.32663]
[1777321328330,36.11,76946.79,5.9,-0.8712,0.00012,10.31549]
[1777321330344,36.11,76947.74,5.9,-0.87108,0.00012,10.32223]
[1777321332358,36.11,76947.06,5.9,-0.87116,0.00012,10.3177]
[1777321334372,36.11,76947.64,5.9,-0.87108,0.00012,10.32185]
[1777321336386,36.11,76946.89,5.9,-0.87117,0.00012,10.31705]
[1777321337393,36.11,76939.74,5.9,-0.87202,0.00012,10.26888]
[1777321338400,36.11,76936.3,5.9,-0.87242,0.00012,10.24573]
[1777321340024,36.11,76932.22,5.9,-0.8729,0.00012,10.21832]
[1777321340413,36.11,76929.27,5.9,-0.87325,0.00012,10.19854]
[1777321341421,36.11,76926.63,5.9,-0.87356,0.00012,10.18087]
[1777321342427,36.11,76926.23,5.9,-0.8736,0.00012,10.17824]
[1777321343435,36.11,76926.81,5.9,-0.87354,0.00012,10.18218]
[1777321344442,36.11,76926.17,5.9,-0.87361,0.00012,10.17793]
[1777321345448,36.11,76925.99,5.9,-0.87363,0.00012,10.17677]
[1777321348163,36.11,76926.0,5.9,-0.87363,0.00012,10.17688]
[1777321348248,36.11,76926.16,5.9,-0.87361,0.00012,10.17803]
[1777321348469,36.11,76920.26,5.9,-0.8743,0.00012,10.13851]
[1777321349477,36.11,76917.28,5.9,-0.87464,0.00012,10.11865]
[1777321355518,36.11,76916.08,5.9,-0.87483,0.00012,10.10578]
[1777321359536,36.11,76915.37,5.9,-0.8749,0.00012,10.10138]
[1777321365589,36.11,76917.11,5.9,-0.87469,0.00012,10.11375]
[1777321367604,36.11,76915.06,5.9,-0.87492,0.00012,10.10019]
[1777321369617,36.11,76917.78,5.9,-0.8746,0.00012,10.11857]
[1777321374653,36.11,76918.1,5.9,-0.87456,0.00012,10.12103]
[1777321379797,36.12,76918.38,5.9,-0.87452,0.00012,10.12314]
[1777321383620,36.12,76920.46,5.9,-0.87428,0.00012,10.13726]
[1777321385730,36.12,76923.12,5.9,-0.87397,0.00012,10.15515]
[1777321386737,36.12,76924.03,5.9,-0.87386,0.00012,10.16125]
[1777321387744,36.12,76927.8,5.9,-0.87342,0.00012,10.18651]
[1777321388751,36.12,76937.11,5.9,-0.87232,0.00012,10.24892]
[1777321389757,36.12,76940.78,5.9,-0.87189,0.00012,10.27344]
[1777321390765,36.12,76941.23,5.9,-0.87184,0.00012,10.27658]
[1777321392779,36.12,76942.3,5.9,-0.87172,0.00012,10.28345]
[1777321393786,36.11,76941.7,5.9,-0.87179,0.00012,10.27925]
[1777321398821,36.11,76940.68,5.9,-0.87193,0.00012,10.27162]
[1777321403857,36.11,76940.55,5.9,-0.87195,0.00012,10.27004]
[1777321407239,36.11,76939.57,5.9,-0.87208,0.00012,10.26305]
[1777321407885,36.11,76938.94,5.9,-0.87215,0.00012,10.2587]
[1777321409899,36.11,76938.49,5.9,-0.87221,0.00012,10.25545]
[1777321410906,36.11,76939.72,5.9,-0.87207,0.00012,10.2636]
[1777321412919,36.11,76941.74,5.9,-0.87189,0.00012,10.27136]
[1777321413926,36.11,76942.53,5.9,-0.8718,0.00012,10.27653]
[1777321416948,36.11,76944.36,5.9,-0.87159,0.00012,10.28842]
[1777321418962,36.11,76943.49,5.9,-0.8717,0.00012,10.28227]
[1777321420976,36.1,76941.74,5.9,-0.87191,0.00012,10.27023]
[1777321421983,36.1,76942.82,5.9,-0.87178,0.00012,10.27736]
[1777321425006,36.1,76943.42,5.9,-0.87172,0.00012,10.28099]
[1777321430039,36.1,76943.54,5.9,-0.87172,0.00012,10.28113]
[1777321434067,36.1,76944.24,5.9,-0.87165,0.00012,10.28532]
[1777321439102,36.1,76944.1,5.9,-0.87167,0.00012,10.28372]
[1777321445146,36.1,76943.96,5.9,-0.8717,0.00012,10.28201]
[1777321446153,36.1,76946.93,5.9,-0.87135,0.00012,10.30186]
[1777321447159,36.1,76949.45,5.9,-0.87106,0.00012,10.31868]
[1777321448167,36.1,76950.62,5.9,-0.87092,0.00012,10.32641]
[1777321450181,36.09,76953.82,5.9,-0.87055,0.00012,10.3476]
[1777321451187,36.09,76956.3,5.9,-0.87025,0.00012,10.36439]
[1777321454209,36.1,76957.02,5.9,-0.87015,0.00012,10.36999]
[1777321456223,36.1,76958.65,5.9,-0.86994,0.00012,10.38164]
[1777321457230,36.1,76959.82,5.9,-0.8698,0.00012,10.38959]
[1777321458236,36.1,76961.1,5.9,-0.86965,0.00012,10.39827]
[1777321460251,36.1,76962.93,5.9,-0.86943,0.00012,10.41068]
[1777321461258,36.1,76964.5,5.9,-0.86924,0.00012,10.4213]
[1777321466293,36.1,76964.44,5.9,-0.86922,0.00012,10.42233]
[1777321468306,36.1,76965.45,5.9,-0.86909,0.00012,10.42971]
[1777321474349,36.11,76965.49,5.9,-0.8691,0.00012,10.42634]
[1777321479384,36.11,76964.99,5.9,-0.86914,0.00012,10.42435]
[1777321483412,36.12,76972.12,5.9,-0.86826,0.00012,10.47354]
[1777321484419,36.12,76974.67,5.9,-0.86795,0.00012,10.49095]
[1777321487440,36.12,76976.2,5.9,-0.86776,0.00012,10.50181]
[1777321491147,36.12,76976.56,5.9,-0.86771,0.00012,10.50454]
[1777321491261,36.12,76976.56,5.9,-0.86771,0.00012,10.50454]
[1777321491316,36.12,76976.56,5.9,-0.86771,0.00012,10.50454]
[1777321491362,36.12,76976.67,5.9,-0.86769,0.00012,10.50558]
[1777321492517,36.12,76976.71,5.9,-0.86768,0.00012,10.50585]
[1777321493483,36.12,76978.81,5.9,-0.86742,0.00012,10.5203]
[1777321494491,36.12,76976.99,5.9,-0.86764,0.00012,10.50813]
[1777321495496,36.12,76977.81,5.9,-0.86754,0.00012,10.51379]
[1777321497712,36.12,76977.76,5.9,-0.86755,0.00012,10.51357]
[1777321497806,36.12,76981.89,5.9,-0.86704,0.00012,10.54158]
[1777321498518,36.12,76985.42,5.9,-0.86661,0.00012,10.5655]
[1777321500078,36.12,76985.42,5.9,-0.86661,0.00012,10.5655]
[1777321500100,36.12,76985.42,5.9,-0.86661,0.00012,10.5655]
[1777321500172,36.12,76987.88,5.9,-0.86631,0.00012,10.58216]
[1777321500651,36.12,76987.09,5.9,-0.86641,0.00012,10.57684]
[1777321501539,36.12,76984.53,5.9,-0.86672,0.00012,10.55956]
[1777321502618,36.12,76984.53,5.9,-0.86672,0.00012,10.55956]
[1777321502719,36.12,76982.36,5.9,-0.86698,0.00012,10.54494]
[1777321503553,36.12,76983.16,5.9,-0.86688,0.00012,10.5504]
[1777321505260,36.12,76983.16,5.9,-0.86688,0.00012,10.5504]
[1777321506122,36.12,76980.38,5.9,-0.86722,0.00012,10.53172]
[1777321506574,36.12,76978.96,5.9,-0.86739,0.00012,10.52221]
[1777321509906,36.12,76978.84,5.9,-0.8674,0.00012,10.52156]
[1777321510055,36.12,76979.49,5.9,-0.86732,0.00012,10.52603]
[1777321511609,36.12,76978.32,5.9,-0.86746,0.00012,10.51827]
[1777321512615,36.12,76977.87,5.9,-0.86751,0.00012,10.5153]
[1777321516644,36.13,76976.33,5.9,-0.86769,0.00012,10.50524]
[1777321517816,36.13,76974.65,5.9,-0.8679,0.00012,10.49401]
[1777321518658,36.13,76974.2,5.9,-0.86795,0.00012,10.49109]
[1777321519664,36.13,76974.97,5.9,-0.86785,0.00012,10.4964]
[1777321526714,36.13,76974.74,5.9,-0.86787,0.00012,10.49559]
[1777321527721,36.13,76975.16,5.9,-0.86781,0.00012,10.49852]
[1777321529735,36.13,76975.71,5.9,-0.86774,0.00012,10.50242]
[1777321530742,36.13,76976.39,5.9,-0.86766,0.00012,10.50709]
[1777321531749,36.13,76977.51,5.9,-0.86758,0.00012,10.50914]
[1777321532756,36.13,76978.0,5.9,-0.86752,0.00012,10.51251]
[1777321535777,36.13,76979.09,5.9,-0.86738,0.00012,10.52008]
[1777321542826,36.13,76979.1,5.9,-0.86737,0.00012,10.52072]
[1777321547861,36.13,76978.58,5.9,-0.86743,0.00012,10.51768]
[1777321549875,36.13,76979.17,5.9,-0.86735,0.00012,10.52185]
[1777321554911,36.13,76979.08,5.9,-0.86736,0.00012,10.52164]
[1777321558090,36.14,76979.11,5.9,-0.86735,0.00012,10.52198]
[1777321558939,36.14,76968.07,5.9,-0.86868,0.00012,10.44767]
[1777321559946,36.14,76965.07,5.9,-0.86904,0.00012,10.42734]
[1777321560953,36.13,76965.79,5.9,-0.86896,0.00012,10.4321]
[1777321561960,36.13,76966.16,5.9,-0.86891,0.00012,10.4345]
[1777321563973,36.14,76964.7,5.9,-0.86908,0.00012,10.42505]
[1777321564633,36.14,76964.7,5.9,-0.86908,0.00012,10.42505]
[1777321564981,36.14,76957.94,5.9,-0.86989,0.00012,10.37974]
[1777321565987,36.14,76955.5,5.9,-0.87017,0.00012,10.36357]
[1777321568029,36.14,76954.88,5.9,-0.87024,0.00012,10.35967]
[1777321570079,36.14,76954.88,5.9,-0.87024,0.00012,10.35998]
[1777321576059,36.14,76954.12,5.9,-0.87031,0.00012,10.35601]
[1777321581095,36.14,76950.21,5.9,-0.87077,0.00012,10.3298]
[1777321586130,36.14,76951.61,5.9,-0.8706,0.00012,10.33931]
[1777321587361,36.14,76951.61,5.9,-0.8706,0.00012,10.33931]
[1777321588144,36.14,76948.41,5.9,-0.87098,0.00012,10.31779]
[1777321594186,36.14,76948.86,5.9,-0.87099,0.00012,10.31514]
[1777321599221,36.14,76949.6,5.9,-0.87091,0.00012,10.31979]
[1777321604255,36.14,76948.97,5.9,-0.87099,0.00012,10.31499]
[1777321610298,36.14,76950.12,5.9,-0.87087,0.00012,10.32194]
[1777321615335,36.14,76949.85,5.9,-0.87092,0.00012,10.31932]
[1777321624398,36.13,76950.39,5.9,-0.87088,0.00012,10.32124]
[1777321626411,36.13,76953.11,5.9,-0.87057,0.00012,10.33912]
[1777321627327,36.13,76953.11,5.9,-0.87057,0.00012,10.33912]
[1777321627419,36.13,76959.48,5.9,-0.86981,0.00012,10.38177]
[1777321628426,36.13,76963.42,5.9,-0.86934,0.00012,10.40806]
[1777321629433,36.13,76966.2,5.9,-0.86901,0.00012,10.42649]
[1777321631447,36.13,76969.69,5.9,-0.86861,0.00012,10.44932]
[1777321632454,36.12,76970.23,5.9,-0.86855,0.00012,10.4526]
[1777321633461,36.12,76969.48,5.9,-0.86864,0.00012,10.44744]
[1777321634468,36.12,76970.06,5.9,-0.86858,0.00012,10.45095]
[1777321639503,36.12,76970.16,5.9,-0.86861,0.00012,10.44931]
[1777321640510,36.12,76969.1,5.9,-0.86874,0.00012,10.44178]
[1777321641517,36.11,76969.98,5.9,-0.86864,0.00012,10.44734]
[1777321644538,36.11,76970.44,5.9,-0.86861,0.00012,10.44932]
[1777321646551,36.11,76973.03,5.9,-0.86831,0.00012,10.46605]
[1777321648566,36.11,76973.58,5.9,-0.86826,0.00012,10.46898]
[1777321649573,36.11,76974.09,5.9,-0.86821,0.00012,10.47202]
[1777321652593,36.1,76974.52,5.9,-0.86823,0.00012,10.46815]
[1777321653601,36.1,76975.16,5.9,-0.86816,0.00012,10.47206]
[1777321654620,36.1,76975.16,5.9,-0.86816,0.00012,10.47206]
[1777321654651,36.1,76976.15,5.9,-0.86805,0.00012,10.47832]
[1777321655616,36.1,76978.55,5.9,-0.86777,0.00012,10.49413]
[1777321656622,36.1,76980.09,5.9,-0.86759,0.00012,10.50413]
[1777321658636,36.1,76981.04,5.9,-0.86749,0.00012,10.50968]
[1777321661669,36.09,76982.21,5.9,-0.86737,0.00012,10.51631]
[1777321666704,36.09,76982.51,5.9,-0.86737,0.00012,10.51641]
[1777321669725,36.09,76981.89,5.9,-0.86747,0.00012,10.51114]
[1777321673782,36.08,76982.05,5.9,-0.86746,0.00012,10.5112]
[1777321673829,36.08,76982.67,5.9,-0.8674,0.00012,10.51505]
[1777321674794,36.08,76982.67,5.9,-0.8674,0.00012,10.51505]
[1777321674820,36.08,76982.67,5.9,-0.8674,0.00012,10.51472]
[1777321682816,36.07,76983.3,5.9,-0.86737,0.00012,10.51646]
[1777321687851,36.07,76983.04,5.9,-0.86743,0.00012,10.51325]
[1777321691879,36.07,76982.26,5.9,-0.86754,0.00012,10.50688]
[1777321693534,36.07,76983.03,5.9,-0.86746,0.00012,10.51183]
[1777321693893,36.07,76991.89,5.9,-0.86638,0.00012,10.57179]
[1777321694900,36.07,76993.81,5.9,-0.86614,0.00012,10.58472]
[1777321695907,36.07,76995.13,5.9,-0.86598,0.00012,10.59359]
[1777321696914,36.07,76993.96,5.9,-0.86613,0.00012,10.58558]
[1777321701949,36.06,76992.86,5.9,-0.86627,0.00012,10.57778]
[1777321706984,36.06,76992.91,5.9,-0.86627,0.00012,10.57787]
[1777321708997,36.06,76992.26,5.9,-0.86635,0.00012,10.57337]
[1777321711011,36.06,76993.26,5.9,-0.86629,0.00012,10.57447]
[1777321714033,36.06,76995.27,5.9,-0.86604,0.00012,10.58795]
[1777321715040,36.06,76996.18,5.9,-0.86593,0.00012,10.59406]
[1777321717054,36.06,76995.39,5.9,-0.86603,0.00012,10.58858]
[1777321718061,36.06,76996.58,5.9,-0.86589,0.00012,10.59659]
[1777321719068,36.06,76997.25,5.9,-0.86581,0.00012,10.60107]
[1777321724103,36.06,76996.93,5.9,-0.86585,0.00012,10.59856]
[1777321727123,36.06,76995.82,5.9,-0.86599,0.00012,10.5908]
[1777321730146,36.06,76995.04,5.9,-0.86609,0.00012,10.58529]
[1777321733167,36.06,76995.74,5.9,-0.86601,0.00012,10.58982]
[1777321739208,36.06,76995.67,5.9,-0.86603,0.00012,10.58894]
[1777321741223,36.06,76996.53,5.9,-0.86592,0.00012,10.59462]
[1777321746258,36.06,76996.43,5.9,-0.86594,0.00012,10.59359]
[1777321751293,36.06,76995.64,5.9,-0.86605,0.00012,10.5879]
[1777321752300,36.06,76994.56,5.9,-0.86618,0.00012,10.58053]
[1777321754314,36.06,76995.73,5.9,-0.86604,0.00012,10.58835]
[1777321755321,36.06,76994.72,5.9,-0.86616,0.00012,10.58145]
[1777321757335,36.06,76996.19,5.9,-0.86598,0.00012,10.59131]
[1777321762370,36.05,76996.02,5.9,-0.86601,0.00012,10.58985]
[1777321767405,36.05,76995.64,5.9,-0.86606,0.00012,10.58699]
[1777321772440,36.05,76995.27,5.9,-0.86617,0.00012,10.57862]
[1777321777477,36.05,76995.58,5.9,-0.86614,0.00012,10.5805]
[1777321782510,36.05,76995.22,5.9,-0.86618,0.00012,10.57785]
[1777321783517,36.05,76996.09,5.9,-0.86608,0.00012,10.5837]
[1777321788555,36.05,76995.27,5.9,-0.86618,0.00012,10.57793]
[1777321793590,36.05,76995.1,5.9,-0.86621,0.00012,10.57658]
[1777321798627,36.05,76996.36,5.9,-0.86606,0.00012,10.58493]
[1777321801649,36.05,76993.75,5.9,-0.86638,0.00012,10.56711]
[1777321802691,36.05,76988.93,5.9,-0.86697,0.00012,10.53441]
[1777321803663,36.05,76990.76,5.9,-0.86674,0.00012,10.5468]
[1777321804670,36.05,76994.42,5.9,-0.8663,0.00012,10.5716]
[1777321806684,36.05,76995.38,5.9,-0.86618,0.00012,10.57806]
[1777321809705,36.05,76994.22,5.9,-0.86632,0.00012,10.57006]
[1777321810713,36.05,76992.38,5.9,-0.86655,0.00012,10.55757]
[1777321811720,36.05,76988.78,5.9,-0.86699,0.00012,10.53319]
[1777321812727,36.05,76986.9,5.9,-0.86722,0.00012,10.52049]
[1777321813735,36.05,76986.17,5.9,-0.8673,0.00012,10.51559]
[1777321817762,36.05,76987.25,5.9,-0.86717,0.00012,10.52303]
[1777321822798,36.05,76987.91,5.9,-0.86709,0.00012,10.52753]
[1777321823805,36.05,76989.11,5.9,-0.86694,0.00012,10.53567]
[1777321824812,36.05,76990.45,5.9,-0.86678,0.00012,10.54474]
[1777321829847,36.05,76990.96,5.9,-0.86672,0.00012,10.54817]
[1777321830854,36.05,76990.32,5.9,-0.8668,0.00012,10.54382]
[1777321835889,36.05,76991.1,5.9,-0.86676,0.00012,10.54349]
[1777321841931,36.05,76991.25,5.9,-0.86674,0.00012,10.54447]
[1777321847583,36.05,76991.18,5.9,-0.86675,0.00012,10.54398]
[1777321848980,36.05,76995.26,5.9,-0.86625,0.00012,10.5716]
[1777321852001,36.05,76997.09,5.9,-0.86603,0.00012,10.58387]
[1777321857036,36.05,76996.55,5.9,-0.8661,0.00012,10.57994]
[1777321862077,36.05,76996.79,5.9,-0.86608,0.00012,10.58134]
[1777321867106,36.05,76997.27,5.9,-0.86602,0.00012,10.58433]
[1777321869120,36.05,76996.3,5.9,-0.86614,0.00012,10.57762]
[1777321875162,36.05,76996.18,5.9,-0.86617,0.00012,10.5764]
[1777321878183,36.04,76997.12,5.9,-0.86606,0.00012,10.58257]
[1777321881204,36.04,77003.55,5.9,-0.86527,0.00012,10.62592]
[1777321882210,36.04,77009.55,5.9,-0.86454,0.00012,10.66648]
[1777321885232,36.04,77010.48,5.9,-0.86443,0.00012,10.67221]
[1777321886238,36.04,77012.14,5.9,-0.86423,0.00012,10.68329]
[1777321891274,36.04,77011.68,5.9,-0.86436,0.00012,10.67359]
[1777321896309,36.04,77011.71,5.9,-0.86438,0.00012,10.67293]
[1777321901344,36.03,77011.41,5.9,-0.86443,0.00012,10.67012]
[1777321906379,36.03,77011.98,5.9,-0.86437,0.00012,10.6733]
[1777321911413,36.03,77012.08,5.9,-0.86437,0.00012,10.67331]
[1777321913428,36.03,77011.1,5.9,-0.8645,0.00012,10.66641]
[1777321914434,36.03,77007.73,5.9,-0.86491,0.00012,10.64342]
[1777321916450,36.03,77009.97,5.9,-0.86464,0.00012,10.65845]
[1777321920478,36.03,77011.76,5.9,-0.86443,0.00012,10.67019]
[1777321921485,36.03,77013.08,5.9,-0.86427,0.00012,10.67904]
[1777321922649,36.03,77013.08,5.9,-0.86427,0.00012,10.67904]
[1777321922784,36.03,77013.08,5.9,-0.86427,0.00012,10.67904]
[1777321922883,36.03,77013.35,5.9,-0.86424,0.00012,10.68063]
[1777321923846,36.03,77013.35,5.9,-0.86424,0.00012,10.68063]
[1777321923898,36.03,77013.35,5.9,-0.86424,0.00012,10.68063]
[1777321923879,36.03,77015.8,5.9,-0.86394,0.00012,10.69713]
[1777321924506,36.03,77016.26,5.9,-0.86388,0.00012,10.70025]
[1777321925513,36.03,77013.29,5.9,-0.86425,0.00012,10.67994]
[1777321926519,36.03,77011.57,5.9,-0.86446,0.00012,10.66814]
[1777321927527,36.03,77010.98,5.9,-0.86454,0.00012,10.66404]
[1777321928534,36.03,77010.43,5.9,-0.86461,0.00012,10.66021]
[1777321929850,36.03,77010.43,5.9,-0.86461,0.00012,10.66021]
[1777321930549,36.03,77011.42,5.9,-0.86449,0.00012,10.66677]
[1777321932563,36.02,77011.0,5.9,-0.86455,0.00012,10.66373]
[1777321934577,36.02,77011.37,5.9,-0.8645,0.00012,10.66607]
[1777321939612,36.02,77011.15,5.9,-0.86454,0.00012,10.66415]
[1777321941626,36.02,77010.65,5.9,-0.8646,0.00012,10.66059]
[1777321942633,36.02,77011.15,5.9,-0.86454,0.00012,10.66391]
[1777321943640,36.02,77009.85,5.9,-0.8647,0.00012,10.655]
[1777321944647,36.02,77008.72,5.9,-0.86484,0.00012,10.64726]
[1777321945654,36.02,77008.14,5.9,-0.86492,0.00012,10.64327]
[1777321946661,36.02,77007.62,5.9,-0.86498,0.00012,10.63969]
[1777321947668,36.02,77010.25,5.9,-0.86466,0.00012,10.65749]
[1777321948675,36.02,77010.89,5.9,-0.86458,0.00012,10.66179]
[1777321949681,36.02,77010.25,5.9,-0.86466,0.00012,10.65737]
[1777321954717,36.02,77010.43,5.9,-0.8647,0.00012,10.65262]
[1777321957738,36.02,77008.98,5.9,-0.86489,0.00012,10.64258]
[1777321964787,36.02,77009.05,5.9,-0.86488,0.00012,10.64266]
[1777321965793,36.02,77008.71,5.9,-0.86493,0.00012,10.64029]
[1777321967808,36.02,77009.32,5.9,-0.86485,0.00012,10.64432]
[1777321968815,36.02,77009.76,5.9,-0.8648,0.00012,10.64726]
[1777321973850,36.02,77009.93,5.9,-0.86479,0.00012,10.64809]
[1777321976871,36.02,77010.68,5.9,-0.8647,0.00012,10.65291]
[1777321980898,36.02,77010.32,5.9,-0.86475,0.00012,10.65017]
[1777321981906,36.02,77009.11,5.9,-0.8649,0.00012,10.64188]
[1777321982913,36.02,77007.36,5.9,-0.86512,0.00012,10.62994]
[1777321984927,36.02,77006.99,5.9,-0.86516,0.00012,10.62734]
[1777321988026,36.01,77007.17,5.9,-0.86514,0.00012,10.62848]
[1777321990279,36.01,77007.2,5.9,-0.86514,0.00012,10.6286]
[1777321996008,36.01,77007.34,5.9,-0.86513,0.00012,10.62922]
[1777321997012,36.01,77006.76,5.9,-0.8652,0.00012,10.62523]
[1777322002047,36.01,77006.59,5.9,-0.86523,0.00012,10.62385]
[1777322003053,36.01,77007.02,5.9,-0.86517,0.00012,10.62672]
[1777322008089,36.01,77006.98,5.9,-0.86518,0.00012,10.62623]
[1777322011110,36.01,77002.27,5.9,-0.86582,0.00012,10.58854]
[1777322012116,36.01,77001.33,5.9,-0.86594,0.00012,10.58217]
[1777322013123,36.01,77001.11,5.9,-0.86596,0.00012,10.58069]
[1777322015138,36.01,77001.65,5.9,-0.8659,0.00012,10.58439]
[1777322016145,36.01,77001.24,5.9,-0.86595,0.00012,10.58162]
[1777322017152,36.01,77002.17,5.9,-0.86583,0.00012,10.58794]
[1777322018158,36.01,77002.81,5.9,-0.86575,0.00012,10.59229]
[1777322019166,36.01,77002.29,5.9,-0.86582,0.00012,10.58876]
[1777322020173,36.01,77002.59,5.9,-0.86578,0.00012,10.5908]
[1777322021180,36.01,77003.12,5.9,-0.86572,0.00012,10.59439]
[1777322022187,36.01,77002.48,5.9,-0.86579,0.00012,10.59002]
[1777322023194,36.01,77002.88,5.9,-0.86575,0.00012,10.5927]
[1777322028229,36.01,77003.08,5.9,-0.86572,0.00012,10.59395]
[1777322030243,36.01,77002.28,5.9,-0.86582,0.00012,10.5885]
[1777322031250,36.01,77002.53,5.9,-0.86579,0.00012,10.5902]
[1777322033264,36.01,77002.78,5.9,-0.86576,0.00012,10.59188]
[1777322034271,36.01,77002.45,5.9,-0.8658,0.00012,10.58963]
[1777322035277,36.01,77001.79,5.9,-0.86588,0.00012,10.58515]
[1777322037291,36.01,77001.96,5.9,-0.86586,0.00012,10.5863]
[1777322041320,36.01,77002.32,5.9,-0.86582,0.00012,10.58874]
[1777322044341,36.01,77002.87,5.9,-0.86575,0.00012,10.59245]
[1777322045348,36.01,77003.12,5.9,-0.86572,0.00012,10.59413]
[1777322048369,36.01,77003.6,5.9,-0.86566,0.00012,10.59735]
[1777322050383,36.01,77003.26,5.9,-0.8657,0.00012,10.59502]
[1777322051389,36.01,77004.23,5.9,-0.86559,0.00012,10.60158]
[1777322052397,36.01,77007.32,5.9,-0.86521,0.00012,10.62253]
[1777322054411,36.01,77006.62,5.9,-0.86529,0.00012,10.61768]
[1777322055418,36.01,77007.11,5.9,-0.86523,0.00012,10.62096]
[1777322059446,36.01,77006.35,5.9,-0.86533,0.00012,10.61563]
[1777322060453,36.01,77006.76,5.9,-0.86528,0.00012,10.61837]
[1777322062466,36.01,77006.19,5.9,-0.86535,0.00012,10.61443]
[1777322063474,36.01,77006.49,5.9,-0.86532,0.00012,10.61643]
[1777322068509,36.01,77006.54,5.9,-0.86531,0.00012,10.61661]
[1777322071530,36.01,77006.24,5.9,-0.86541,0.00012,10.60887]
[1777322072537,36.01,77007.94,5.9,-0.8652,0.00012,10.62038]
[1777322073544,36.01,77007.52,5.9,-0.86525,0.00012,10.61749]
[1777322075558,36.01,77007.82,5.9,-0.86522,0.00012,10.61946]
[1777322076566,36.01,77007.35,5.9,-0.86528,0.00012,10.61623]
[1777322078073,36.01,77007.35,5.9,-0.86528,0.00012,10.61623]
[1777322078578,36.01,77007.94,5.9,-0.8652,0.00012,10.62018]
[1777322080059,36.01,77007.94,5.9,-0.8652,0.00012,10.62018]
[1777322079586,36.01,77007.4,5.9,-0.86527,0.00012,10.61648]
[1777322080593,36.01,77007.77,5.9,-0.86523,0.00012,10.61896]
[1777322081600,36.01,77007.43,5.9,-0.86527,0.00012,10.61662]
[1777322085628,36.01,77007.97,5.9,-0.8652,0.00012,10.62017]
[1777322086635,36.01,77007.49,5.9,-0.86526,0.00012,10.61688]
[1777322092107,36.01,77007.41,5.9,-0.86528,0.00012,10.61627]
[1777322091669,36.01,77009.32,5.9,-0.86504,0.00012,10.62919]
[1777322092677,36.01,77010.9,5.9,-0.86485,0.00012,10.63988]
[1777322095700,36.01,77010.32,5.9,-0.86492,0.00012,10.63579]
[1777322097714,36.01,77010.83,5.9,-0.86486,0.00012,10.63916]
[1777322102749,36.01,77010.25,5.9,-0.86494,0.00012,10.63502]
[1777322103756,36.01,77009.55,5.9,-0.86502,0.00012,10.63023]
[1777322104763,36.01,77009.08,5.9,-0.86508,0.00012,10.62701]
[1777322106777,36.01,77009.89,5.9,-0.86498,0.00012,10.63247]
[1777322107783,36.01,77009.46,5.9,-0.86504,0.00012,10.62952]
[1777322110805,36.01,77010.09,5.9,-0.86496,0.00012,10.63372]
[1777322112819,36.01,77009.3,5.9,-0.86506,0.00012,10.6283]
[1777322115842,36.01,77009.77,5.9,-0.865,0.00012,10.63143]
[1777322122897,36.0,77009.59,5.9,-0.86503,0.00012,10.63005]
[1777322125917,36.0,77009.99,5.9,-0.86498,0.00012,10.6327]
[1777322126925,36.0,77009.65,5.9,-0.86502,0.00012,10.63038]
[1777322129946,36.0,77010.08,5.9,-0.86497,0.00012,10.63324]
[1777322130953,36.0,77009.53,5.9,-0.86504,0.00012,10.62948]
[1777322132967,36.0,77009.92,5.9,-0.86505,0.00012,10.62648]
[1777322134981,36.0,77010.3,5.9,-0.865,0.00012,10.62903]
[1777322136995,36.0,77009.56,5.9,-0.86509,0.00012,10.62397]
[1777322140016,36.0,77010.0,5.9,-0.86504,0.00012,10.62692]
[1777322145051,36.0,77012.08,5.9,-0.86478,0.00012,10.64098]
[1777322146059,36.0,77012.81,5.9,-0.86469,0.00012,10.64591]
[1777322154114,36.0,77012.8,5.9,-0.8647,0.00012,10.64556]
[1777322156128,36.0,77012.19,5.9,-0.86478,0.00012,10.64137]
[1777322157134,36.0,77012.94,5.9,-0.86468,0.00012,10.64644]
[1777322159149,36.0,77012.19,5.9,-0.86478,0.00012,10.64129]
[1777322161163,36.0,77012.77,5.9,-0.86471,0.00012,10.64519]
[1777322165191,36.0,77012.08,5.9,-0.86479,0.00012,10.64041]
[1777322167205,36.0,77012.52,5.9,-0.86474,0.00012,10.64336]
[1777322168211,36.0,77013.14,5.9,-0.86466,0.00012,10.64755]
[1777322169219,36.0,77012.5,5.9,-0.86474,0.00012,10.64318]
[1777322172240,36.0,77013.25,5.9,-0.86465,0.00012,10.6482]
[1777322173247,36.0,77012.71,5.9,-0.86472,0.00012,10.6445]
[1777322177275,36.0,77012.32,5.9,-0.86477,0.00012,10.64176]
[1777322179289,36.0,77013.2,5.9,-0.86466,0.00012,10.64769]
[1777322180297,36.0,77014.91,5.9,-0.86445,0.00012,10.65927]
[1777322183318,36.0,77013.46,5.9,-0.86463,0.00012,10.64929]
[1777322184324,36.0,77012.4,5.9,-0.86476,0.00012,10.64206]
[1777322185332,36.0,77012.88,5.9,-0.86471,0.00012,10.6453]
[1777322190367,36.0,77013.03,5.9,-0.86469,0.00012,10.6462]
[1777322191375,36.0,77012.4,5.9,-0.86483,0.00012,10.63628]
[1777322192381,36.0,77009.31,5.9,-0.86521,0.00012,10.615]
[1777322198424,36.0,77009.15,5.9,-0.86526,0.00012,10.61231]
[1777322205473,35.99,77008.71,5.9,-0.86533,0.00012,10.6086]
[1777322207486,35.99,77009.17,5.9,-0.86527,0.00012,10.61176]
[1777322208494,35.99,77008.21,5.9,-0.86539,0.00012,10.60525]
[1777322211515,35.99,77008.79,5.9,-0.86532,0.00012,10.60925]
[1777322212522,35.99,77008.37,5.9,-0.86537,0.00012,10.60641]
[1777322213529,35.99,77008.0,5.9,-0.86541,0.00012,10.60392]
[1777322214536,35.99,77009.0,5.9,-0.86529,0.00012,10.61073]
[1777322217557,35.99,77007.41,5.9,-0.86548,0.00012,10.59997]
[1777322218563,35.99,77006.34,5.9,-0.86562,0.00012,10.59273]
[1777322222592,35.99,77007.15,5.9,-0.86553,0.00012,10.59723]
[1777322223599,35.99,77006.31,5.9,-0.86564,0.00012,10.59127]
[1777322224606,35.99,77005.06,5.9,-0.8658,0.00012,10.58253]
[1777322225613,35.99,77004.62,5.9,-0.86586,0.00012,10.57931]
[1777322226620,35.99,77004.86,5.9,-0.86583,0.00012,10.5807]
[1777322227627,35.99,77004.49,5.9,-0.86588,0.00012,10.57795]
[1777322228634,35.99,77005.12,5.9,-0.86581,0.00012,10.58199]
[1777322229641,35.99,77004.65,5.9,-0.86587,0.00012,10.57856]
[1777322230648,35.99,77002.84,5.9,-0.8661,0.00012,10.56604]
[1777322232662,35.98,77004.76,5.9,-0.86587,0.00012,10.57863]
[1777322233669,35.98,77006.86,5.9,-0.86562,0.00012,10.59265]
[1777322234675,35.98,77009.5,5.9,-0.8653,0.00012,10.61031]
[1777322235682,35.98,77011.31,5.9,-0.86508,0.00012,10.62233]
[1777322237305,35.98,77010.97,5.9,-0.86513,0.00012,10.61972]
[1777322237348,35.98,77010.97,5.9,-0.86513,0.00012,10.61972]
[1777322237699,35.98,77034.66,5.9,-0.86219,0.00012,10.78058]
[1777322238326,35.98,77034.66,5.9,-0.86219,0.00012,10.78058]
[1777322238735,35.98,77034.66,5.9,-0.86219,0.00012,10.78058]
[1777322238829,35.98,77034.66,5.9,-0.86219,0.00012,10.78058]
[1777322238881,35.98,77051.75,5.9,-0.86005,0.00013,10.89688]
[1777322239712,35.98,77056.85,5.9,-0.85941,0.00013,10.93156]
[1777322240719,35.98,77054.79,5.9,-0.85967,0.00013,10.91759]
[1777322242733,35.98,77053.77,5.9,-0.85979,0.00013,10.91086]
[1777322244747,35.98,77054.33,5.9,-0.85972,0.00013,10.91489]
[1777322245754,35.98,77055.8,5.9,-0.85953,0.00013,10.92501]
[1777322250790,35.98,77055.48,5.9,-0.85956,0.00013,10.92311]
[1777322251797,35.98,77054.97,5.9,-0.85969,0.00013,10.91404]
[1777322253571,35.98,77055.17,5.9,-0.85966,0.00013,10.91545]
[1777322253811,35.98,77050.18,5.9,-0.86029,0.00013,10.88144]
[1777322254818,35.98,77049.38,5.9,-0.86039,0.00013,10.87581]
[1777322255396,35.98,77049.38,5.9,-0.86039,0.00013,10.87581]
[1777322255825,35.98,77050.46,5.9,-0.86026,0.00013,10.88301]
[1777322256832,35.98,77052.64,5.9,-0.85999,0.00013,10.8977]
[1777322257839,35.98,77051.33,5.9,-0.86016,0.00013,10.88856]
[1777322258846,35.98,77047.67,5.9,-0.86062,0.00013,10.8634]
[1777322263880,35.98,77047.46,5.9,-0.86069,0.00013,10.8601]
[1777322264887,35.97,77046.5,5.9,-0.86081,0.00013,10.85338]
[1777322266902,35.97,77047.66,5.9,-0.86067,0.00013,10.86096]
[1777322267354,35.97,77047.66,5.9,-0.86067,0.00013,10.86096]
[1777322268916,35.97,77046.47,5.9,-0.86083,0.00013,10.85251]
[1777322269923,35.97,77041.18,5.9,-0.86149,0.00013,10.81627]
[1777322270929,35.97,77040.1,5.9,-0.86164,0.00013,10.80855]
[1777322271372,35.97,77040.1,5.9,-0.86164,0.00013,10.80855]
[1777322271937,35.97,77038.6,5.9,-0.86183,0.00013,10.79797]
[1777322272632,35.97,77038.6,5.9,-0.86183,0.00013,10.79797]
[1777322272944,35.97,77036.31,5.9,-0.86212,0.00013,10.78203]
[1777322273951,35.97,77035.91,5.9,-0.86218,0.00013,10.77899]
[1777322274959,35.97,77036.26,5.9,-0.86214,0.00013,10.78107]
[1777322276973,35.97,77036.19,5.9,-0.86216,0.00013,10.77998]
[1777322277980,35.97,77036.13,5.9,-0.86217,0.00013,10.77927]
[1777322278987,35.96,77036.34,5.9,-0.86215,0.00013,10.7804]
[1777322282012,35.96,77036.24,5.9,-0.86218,0.00013,10.77881]
[1777322283024,35.96,77035.69,5.9,-0.86226,0.00013,10.77476]
[1777322285038,35.96,77035.74,5.9,-0.86226,0.00013,10.77452]
[1777322286045,35.96,77035.51,5.9,-0.8623,0.00013,10.77266]
[1777322288058,35.96,77033.26,5.9,-0.86259,0.00012,10.75675]
[1777322293094,35.95,77032.56,5.9,-0.8627,0.00012,10.75066]
[1777322298128,35.95,77032.47,5.9,-0.86274,0.00012,10.74877]
[1777322299136,35.95,77029.08,5.9,-0.86316,0.00012,10.72542]
[1777322299687,35.95,77029.08,5.9,-0.86316,0.00012,10.72542]
[1777322300143,35.95,77026.67,5.9,-0.86347,0.00012,10.70875]
[1777322301149,35.95,77029.14,5.9,-0.86317,0.00012,10.72535]
[1777322306185,35.95,77029.57,5.9,-0.86313,0.00012,10.7272]
[1777322309206,35.94,77027.84,5.9,-0.86336,0.00012,10.71459]
[1777322315248,35.94,77027.14,5.9,-0.86353,0.00012,10.70313]
[1777322320283,35.94,77027.51,5.9,-0.8635,0.00012,10.70483]
[1777322325319,35.94,77026.98,5.9,-0.86358,0.00012,10.70045]
[1777322330353,35.93,77027.12,5.9,-0.86357,0.00012,10.70069]
[1777322335389,35.93,77026.84,5.9,-0.86362,0.00012,10.6981]
[1777322341430,35.93,77026.97,5.9,-0.86362,0.00012,10.69823]
[1777322346466,35.93,77027.3,5.9,-0.86359,0.00012,10.69987]
[1777322351500,35.93,77027.61,5.9,-0.86356,0.00012,10.70138]
[1777322358549,35.92,77027.43,5.9,-0.8636,0.00012,10.69933]
[1777322360987,35.92,77027.32,5.9,-0.86361,0.00012,10.69847]
[1777322361554,35.92,77027.38,5.9,-0.86361,0.00012,10.69877]
[1777322361571,35.92,77032.21,5.9,-0.86301,0.00012,10.73158]
[1777322366606,35.92,77032.96,5.9,-0.86293,0.00012,10.73589]
[1777322371642,35.92,77031.67,5.9,-0.86316,0.00012,10.72072]
[1777322385739,35.91,77030.83,5.9,-0.8633,0.00012,10.71326]
[1777322388761,35.91,77029.03,5.9,-0.86353,0.00012,10.70065]
[1777322393795,35.91,77027.45,5.9,-0.86374,0.00012,10.6894]
[1777322394803,35.91,77016.61,5.9,-0.86508,0.00012,10.61548]
[1777322395810,35.91,77012.76,5.9,-0.86556,0.00012,10.5893]
[1777322396820,35.91,77009.61,5.9,-0.86594,0.00012,10.56792]
[1777322402182,35.91,77008.93,5.9,-0.86603,0.00012,10.56331]
[1777322402283,35.91,77006.37,5.9,-0.86635,0.00012,10.5457]
[1777322402860,35.91,77004.37,5.9,-0.86659,0.00012,10.53192]
[1777322403867,35.91,77003.32,5.9,-0.86673,0.00012,10.52462]
[1777322406888,35.91,77002.28,5.9,-0.86686,0.00012,10.51706]
[1777322407737,35.91,77002.28,5.9,-0.86686,0.00012,10.51706]
[1777322407895,35.91,77002.39,5.9,-0.86685,0.00012,10.51765]
[1777322412932,35.91,77002.3,5.9,-0.86688,0.00012,10.51621]
[1777322418974,35.9,77002.39,5.9,-0.86689,0.00012,10.51575]
[1777322419982,35.9,77000.49,5.9,-0.86712,0.00012,10.50266]
[1777322420989,35.9,76992.03,5.9,-0.86816,0.00012,10.44505]
[1777322421995,35.9,76993.11,5.9,-0.86803,0.00012,10.45229]
[1777322427031,35.9,76992.91,5.9,-0.86806,0.00012,10.45041]
[1777322430052,35.9,76987.72,5.9,-0.8687,0.00012,10.41487]
[1777322431059,35.9,76985.03,5.9,-0.86908,0.00012,10.39097]
[1777322432066,35.9,76982.38,5.9,-0.86941,0.00012,10.37297]
[1777322433073,35.9,76980.09,5.9,-0.86968,0.00012,10.35746]
[1777322434079,35.9,76975.17,5.9,-0.87028,0.00012,10.32414]
[1777322435087,35.9,76973.38,5.9,-0.87049,0.00012,10.31207]
[1777322436436,35.9,76973.38,5.9,-0.87049,0.00012,10.31207]
[1777322436094,35.9,76969.75,5.9,-0.87092,0.00012,10.28758]
[1777322436552,35.9,76969.75,5.9,-0.87092,0.00012,10.28758]
[1777322436604,35.9,76969.75,5.9,-0.87092,0.00012,10.28758]
[1777322437101,35.9,76969.98,5.9,-0.8709,0.00012,10.28924]
[1777322439115,35.9,76965.01,5.9,-0.87149,0.00012,10.25583]
[1777322440122,35.9,76959.45,5.9,-0.87215,0.00012,10.21842]
[1777322445157,35.9,76958.16,5.9,-0.87228,0.00012,10.21078]
[1777322450194,35.91,76957.65,5.9,-0.87232,0.00012,10.20839]
[1777322452208,35.91,76959.35,5.9,-0.87211,0.00012,10.22028]
[1777322453215,35.91,76963.69,5.9,-0.87159,0.00012,10.2498]
[1777322454222,35.91,76966.17,5.9,-0.87129,0.00012,10.26675]
[1777322457243,35.91,76965.22,5.9,-0.8714,0.00012,10.26072]
[1777322460264,35.91,76965.97,5.9,-0.8713,0.00012,10.26626]
[1777322462278,35.91,76965.44,5.9,-0.87136,0.00012,10.26299]
[1777322463285,35.91,76967.03,5.9,-0.87117,0.00012,10.27389]
[1777322465299,35.91,76966.09,5.9,-0.87127,0.00012,10.26785]
[1777322467313,35.91,76966.81,5.9,-0.87118,0.00012,10.27302]
[1777322468320,35.91,76966.26,5.9,-0.87124,0.00012,10.26947]
[1777322469327,35.92,76966.81,5.9,-0.87118,0.00012,10.27334]
[1777322471341,35.92,76966.27,5.9,-0.87123,0.00012,10.27]
[1777322472347,35.92,76966.54,5.9,-0.8712,0.00012,10.27198]
[1777322473355,35.92,76965.67,5.9,-0.8713,0.00012,10.26626]
[1777322474362,35.92,76966.09,5.9,-0.87125,0.00012,10.26926]
[1777322475369,35.92,76966.57,5.9,-0.87119,0.00012,10.27267]
[1777322476376,35.92,76966.06,5.9,-0.87124,0.00012,10.26939]
[1777322477383,35.92,76966.95,5.9,-0.87113,0.00012,10.27573]
[1777322478390,35.92,76966.11,5.9,-0.87123,0.00012,10.27021]
[1777322479397,35.92,76965.26,5.9,-0.87133,0.00012,10.26463]
[1777322482418,35.92,76965.47,5.9,-0.87129,0.00012,10.26656]
[1777322485439,35.92,76965.68,5.9,-0.87126,0.00012,10.26849]
[1777322486446,35.92,76966.31,5.9,-0.87118,0.00012,10.27292]
[1777322487453,35.92,76965.63,5.9,-0.87126,0.00012,10.26848]
[1777322489466,35.92,76965.33,5.9,-0.87129,0.00012,10.26679]
[1777322491481,35.93,76966.44,5.9,-0.87121,0.00012,10.26905]
[1777322492488,35.93,76965.54,5.9,-0.87131,0.00012,10.26313]
[1777322493495,35.93,76965.81,5.9,-0.87128,0.00012,10.26513]
[1777322494502,35.93,76964.92,5.9,-0.87138,0.00012,10.25929]
[1777322496516,35.93,76962.8,5.9,-0.87163,0.00012,10.24534]
[1777322497523,35.93,76963.91,5.9,-0.87149,0.00012,10.25304]
[1777322498531,35.93,76962.52,5.9,-0.87165,0.00012,10.24384]
[1777322499781,35.93,76962.95,5.9,-0.8716,0.00012,10.24695]
[1777322500544,35.93,76963.93,5.9,-0.87148,0.00012,10.25376]
[1777322501551,35.93,76963.4,5.9,-0.87154,0.00012,10.25037]
[1777322502558,35.93,76965.52,5.9,-0.87128,0.00012,10.26488]
[1777322503565,35.93,76966.92,5.9,-0.87111,0.00012,10.27451]
[1777322504572,35.93,76967.51,5.9,-0.87104,0.00012,10.27865]
[1777322505579,35.93,76967.89,5.9,-0.87099,0.00012,10.28137]
[1777322508599,35.93,76967.53,5.9,-0.87102,0.00012,10.27937]
[1777322509607,35.93,76974.62,5.9,-0.87017,0.00012,10.32746]
[1777322510614,35.93,76975.4,5.9,-0.87007,0.00012,10.33282]
[1777322511621,35.93,76976.36,5.9,-0.86996,0.00012,10.33939]
[1777322512628,35.93,76975.65,5.9,-0.87004,0.00012,10.33466]
[1777322517667,35.94,76975.28,5.9,-0.87008,0.00012,10.33255]
[1777322519681,35.94,76972.97,5.9,-0.87035,0.00012,10.3171]
[1777322520688,35.94,76973.39,5.9,-0.8703,0.00012,10.32004]
[1777322521696,35.94,76972.68,5.9,-0.87038,0.00012,10.31535]
[1777322525723,35.94,76973.79,5.9,-0.87024,0.00012,10.32329]
[1777322531765,35.94,76973.54,5.9,-0.87026,0.00012,10.32221]
[1777322535793,35.94,76973.02,5.9,-0.87032,0.00012,10.31911]
[1777322540827,35.94,76972.92,5.9,-0.87032,0.00012,10.31898]
[1777322543849,35.94,76973.41,5.9,-0.87026,0.00012,10.32257]
[1777322546869,35.94,76973.02,5.9,-0.8703,0.00012,10.32017]
[1777322548884,35.94,76973.39,5.9,-0.87025,0.00012,10.32284]
[1777322551905,35.94,76974.51,5.9,-0.87017,0.00012,10.32506]
[1777322552912,35.94,76976.15,5.9,-0.86997,0.00012,10.33622]
[1777322554932,35.94,76977.36,5.9,-0.86982,0.00012,10.34453]
[1777322555939,35.94,76976.66,5.9,-0.86991,0.00012,10.33985]
[1777322557953,35.95,76977.95,5.9,-0.86975,0.00012,10.34869]
[1777322558959,35.95,76979.91,5.9,-0.86951,0.00012,10.362]
[1777322560264,35.95,76979.91,5.9,-0.86951,0.00012,10.362]
[1777322560973,35.95,76981.09,5.9,-0.86937,0.00012,10.37005]
[1777322562988,35.95,76983.84,5.9,-0.86903,0.00012,10.38871]
[1777322566008,35.95,76982.84,5.9,-0.86915,0.00012,10.38194]
[1777322567016,35.95,76983.7,5.9,-0.86905,0.00012,10.38777]
[1777322568023,35.95,76982.7,5.9,-0.86917,0.00012,10.381]
[1777322569030,35.95,76983.24,5.9,-0.86911,0.00012,10.38465]
[1777322570037,35.95,76983.77,5.9,-0.86904,0.00012,10.38823]
[1777322571044,35.95,76985.53,5.9,-0.86883,0.00012,10.40014]
[1777322572051,35.95,76987.34,5.9,-0.86861,0.00012,10.41236]
[1777322573058,35.95,76988.28,5.9,-0.8685,0.00012,10.4187]
[1777322574065,35.95,76989.04,5.9,-0.8684,0.00012,10.42381]
[1777322575072,35.95,76989.86,5.9,-0.86831,0.00012,10.42931]
[1777322576931,35.94,76989.57,5.9,-0.86834,0.00012,10.42728]
[1777322576952,35.94,76989.57,5.9,-0.86834,0.00012,10.42728]
[1777322577086,35.94,76990.28,5.9,-0.86826,0.00012,10.43203]
[1777322578093,35.94,76993.23,5.9,-0.8679,0.00012,10.45196]
[1777322583128,35.94,76992.42,5.9,-0.86801,0.00012,10.44596]
[1777322584135,35.94,76993.04,5.9,-0.86793,0.00012,10.45006]
[1777322589170,35.94,76994.79,5.9,-0.86773,0.00012,10.46139]
[1777322594205,35.94,76998.17,5.9,-0.86733,0.00012,10.48364]
[1777322595212,35.94,76999.51,5.9,-0.86717,0.00012,10.49255]
[1777322597226,35.94,77000.5,5.9,-0.86706,0.00012,10.49887]
[1777322599240,35.94,77001.51,5.9,-0.86694,0.00012,10.50529]
[1777322604275,35.93,77002.33,5.9,-0.86686,0.00012,10.50969]
[1777322608303,35.93,77003.34,5.9,-0.86676,0.00012,10.51554]
[1777322610317,35.93,77008.95,5.9,-0.86608,0.00012,10.55311]
[1777322613337,35.93,77010.25,5.9,-0.86599,0.00012,10.55536]
[1777322614349,35.93,77009.34,5.9,-0.86611,0.00012,10.54886]
[1777322617367,35.92,77008.49,5.9,-0.86623,0.00012,10.54217]
[1777322621049,35.92,77008.61,5.9,-0.86623,0.00012,10.54213]
[1777322621312,35.92,77008.61,5.9,-0.86623,0.00012,10.54213]
[1777322621395,35.92,77002.19,5.9,-0.86703,0.00012,10.49823]
[1777322622402,35.92,76997.93,5.9,-0.86755,0.00012,10.46903]
[1777322623409,35.92,76998.77,5.9,-0.86745,0.00012,10.47451]
[1777322624416,35.92,76998.01,5.9,-0.86755,0.00012,10.46918]
[1777322629451,35.92,76997.31,5.9,-0.86765,0.00012,10.46352]
[1777322632471,35.91,76998.51,5.9,-0.86752,0.00012,10.47109]
[1777322636500,35.91,76997.62,5.9,-0.86764,0.00012,10.46421]
[1777322637507,35.91,76998.58,5.9,-0.86753,0.00012,10.47051]
[1777322640528,35.91,76997.57,5.9,-0.86766,0.00012,10.463]
[1777322641535,35.91,76996.4,5.9,-0.86781,0.00012,10.45485]
[1777322642542,35.91,76994.8,5.9,-0.86801,0.00012,10.4436]
[1777322643549,35.91,76991.33,5.9,-0.86844,0.00012,10.41988]
[1777322644556,35.91,76992.51,5.9,-0.8683,0.00012,10.42773]
[1777322645563,35.91,76991.16,5.9,-0.86846,0.00012,10.41841]
[1777322649591,35.91,76992.13,5.9,-0.86836,0.00012,10.4244]
[1777322652617,35.9,76991.27,5.9,-0.86847,0.00012,10.41811]
[1777322657652,35.9,76991.21,5.9,-0.86849,0.00012,10.41705]
[1777322659666,35.9,76991.95,5.9,-0.8684,0.00012,10.42181]
[1777322662686,35.9,76991.34,5.9,-0.86848,0.00012,10.4173]
[1777322667860,35.9,76990.91,5.9,-0.86854,0.00012,10.41393]
[1777322670627,35.9,76990.54,5.9,-0.86859,0.00012,10.41121]
[1777322671592,35.9,76990.97,5.9,-0.86855,0.00012,10.41391]
[1777322671622,35.9,76990.29,5.9,-0.86869,0.00012,10.40359]
[1777322672757,35.9,76991.11,5.9,-0.86859,0.00012,10.40906]
[1777322673764,35.9,76989.68,5.9,-0.86876,0.00012,10.39927]
[1777322674731,35.9,76989.68,5.9,-0.86876,0.00012,10.39927]
[1777322675778,35.9,76990.95,5.9,-0.86861,0.00012,10.40771]
[1777322677792,35.9,76989.92,5.9,-0.86874,0.00012,10.40055]
[1777322682638,35.9,76989.72,5.9,-0.86877,0.00012,10.39897]
[1777322682753,35.9,76989.97,5.9,-0.86874,0.00012,10.40059]
[1777322682828,35.9,76990.02,5.9,-0.86874,0.00012,10.40085]
[1777322684682,35.9,76990.02,5.9,-0.86874,0.00012,10.40085]
[1777322684794,35.9,76989.92,5.9,-0.86875,0.00012,10.40003]
[1777322689877,35.89,76990.21,5.9,-0.86872,0.00012,10.40164]
[1777322694661,35.89,76990.09,5.9,-0.86874,0.00012,10.40063]
[1777322695024,35.89,76990.12,5.9,-0.86874,0.00012,10.40078]
[1777322695099,35.89,76990.12,5.9,-0.86874,0.00012,10.40072]
[1777322696693,35.89,76990.12,5.9,-0.86874,0.00012,10.40072]
[1777322696926,35.89,76990.08,5.9,-0.86875,0.00012,10.40033]
[1777322698939,35.89,76990.77,5.9,-0.86866,0.00012,10.40491]
[1777322700954,35.89,76990.18,5.9,-0.86874,0.00012,10.40079]
[1777322701961,35.89,76991.29,5.9,-0.8686,0.00012,10.40827]
[1777322702967,35.89,76993.62,5.9,-0.86832,0.00012,10.42402]
[1777322708005,35.89,76993.57,5.9,-0.86834,0.00012,10.42325]
[1777322713038,35.89,76993.36,5.9,-0.86837,0.00012,10.42135]
[1777322715052,35.89,76988.33,5.9,-0.86898,0.00012,10.38704]
[1777322716059,35.89,76977.86,5.9,-0.87025,0.00012,10.31603]
[1777322717066,35.89,76976.87,5.9,-0.87037,0.00012,10.30938]
[1777322718073,35.89,76978.15,5.9,-0.87022,0.00012,10.3181]
[1777322719079,35.89,76977.66,5.9,-0.87027,0.00012,10.31483]
[1777322720087,35.89,76978.27,5.9,-0.8702,0.00012,10.319]
[1777322721093,35.89,76977.21,5.9,-0.87033,0.00012,10.31187]
[1777322723109,35.89,76977.86,5.9,-0.87025,0.00012,10.31634]
[1777322728143,35.89,76977.31,5.9,-0.87031,0.00012,10.31272]
[1777322732171,35.89,76978.4,5.9,-0.87023,0.00012,10.31467]
[1777322733177,35.89,76984.12,5.9,-0.86954,0.00012,10.35346]
[1777322734185,35.89,76987.4,5.9,-0.86914,0.00012,10.37568]
[1777322735192,35.89,76985.58,5.9,-0.86937,0.00012,10.3633]
[1777322736199,35.89,76983.83,5.9,-0.86958,0.00012,10.3514]
[1777322743590,35.89,76983.54,5.9,-0.86962,0.00012,10.34937]
[1777322744255,35.89,76982.96,5.9,-0.86969,0.00012,10.34531]
[1777322746269,35.89,76983.46,5.9,-0.86963,0.00012,10.34867]
[1777322747276,35.89,76982.41,5.9,-0.86975,0.00012,10.34154]
[1777322750296,35.89,76981.4,5.9,-0.86988,0.00012,10.33468]
[1777322752311,35.89,76980.5,5.9,-0.86999,0.00012,10.3286]
[1777322753317,35.89,76979.96,5.9,-0.87005,0.00012,10.32495]
[1777322755332,35.89,76980.53,5.9,-0.86998,0.00012,10.32885]
[1777322756339,35.89,76979.34,5.9,-0.87012,0.00012,10.32081]
[1777322757346,35.89,76978.44,5.9,-0.87023,0.00012,10.31474]
[1777322760335,35.89,76978.34,5.9,-0.87024,0.00012,10.31413]
[1777322760587,35.89,76973.43,5.9,-0.87083,0.00012,10.28093]
[1777322761378,35.89,76953.31,5.9,-0.87324,0.00012,10.14506]
[1777322762385,35.89,76947.3,5.9,-0.87394,0.00012,10.10479]
[1777322765261,35.89,76947.27,5.9,-0.87394,0.00012,10.10496]
[1777322765406,35.89,76944.93,5.9,-0.87421,0.00012,10.08937]
[1777322767420,35.89,76940.2,5.9,-0.87477,0.00012,10.05766]
[1777322771448,35.89,76944.49,5.9,-0.87426,0.00012,10.08665]
[1777322772455,35.89,76947.8,5.9,-0.87387,0.00012,10.10905]
[1777322777490,35.9,76948.62,5.9,-0.87375,0.00012,10.11599]
[1777322783704,35.9,76949.69,5.9,-0.8736,0.00012,10.12425]
[1777322789575,35.91,76949.41,5.9,-0.8736,0.00012,10.12432]
[1777322794610,35.91,76949.42,5.9,-0.87365,0.00012,10.11918]
[1777322795617,35.91,76953.17,5.9,-0.8732,0.00012,10.14443]
[1777322798638,35.91,76950.58,5.9,-0.87351,0.00012,10.12677]
[1777322800652,35.91,76948.36,5.9,-0.87378,0.00012,10.11168]
[1777322802666,35.91,76946.67,5.9,-0.87398,0.00012,10.10017]
[1777322807701,35.9,76947.67,5.9,-0.8739,0.00012,10.10512]
[1777322812736,35.9,76947.35,5.9,-0.87397,0.00012,10.10119]
[1777322817774,35.89,76946.61,5.9,-0.87408,0.00012,10.09444]
[1777322823815,35.89,76946.89,5.9,-0.87409,0.00012,10.09424]
[1777322828036,35.88,76946.73,5.9,-0.87413,0.00012,10.09175]
[1777322831844,35.88,76947.33,5.9,-0.87408,0.00012,10.09474]
[1777322831858,35.88,76947.33,5.9,-0.87408,0.00012,10.09474]
[1777322831871,35.88,76945.02,5.9,-0.87436,0.00012,10.07882]
[1777322837772,35.87,76943.71,5.9,-0.87454,0.00012,10.0687]
[1777322838029,35.87,76943.63,5.9,-0.87456,0.00012,10.06752]
[1777322839927,35.87,76946.35,5.9,-0.87425,0.00012,10.0852]
[1777322842944,35.87,76945.52,5.9,-0.87436,0.00012,10.07892]
[1777322846785,35.87,76946.24,5.9,-0.87429,0.00012,10.08277]
[1777322850198,35.86,76945.44,5.9,-0.8744,0.00012,10.07637]
[1777322852012,35.86,76947.96,5.9,-0.87419,0.00012,10.08645]
[1777322857047,35.86,76948.91,5.9,-0.87411,0.00012,10.09112]
[1777322861238,35.85,76950.3,5.9,-0.87396,0.00012,10.09948]
[1777322861339,35.85,76956.17,5.9,-0.87327,0.00012,10.13874]
[1777322862082,35.85,76958.65,5.9,-0.87298,0.00012,10.15538]
[1777322863834,35.85,76958.65,5.9,-0.87298,0.00012,10.15538]
[1777322864096,35.85,76961.04,5.9,-0.8727,0.00012,10.17127]
[1777322865893,35.85,76961.11,5.9,-0.87269,0.00012,10.17143]
[1777322866110,35.85,76960.49,5.9,-0.87277,0.00012,10.16724]
[1777322867183,35.85,76960.49,5.9,-0.87277,0.00012,10.16724]
[1777322867209,35.85,76961.29,5.9,-0.87268,0.00012,10.1725]
[1777322868124,35.85,76959.55,5.9,-0.87289,0.00012,10.16058]
[1777322873198,35.85,76958.34,5.9,-0.87304,0.00012,10.15198]
[1777322879201,35.85,76959.4,5.9,-0.87293,0.00012,10.15801]
[1777322883025,35.84,76959.56,5.9,-0.87292,0.00012,10.15864]
[1777322885225,35.84,76959.66,5.9,-0.87291,0.00012,10.159]
[1777322890278,35.84,76958.83,5.9,-0.87303,0.00012,10.15245]
[1777322895313,35.84,76959.59,5.9,-0.87295,0.00012,10.15678]
[1777322901354,35.84,76959.83,5.9,-0.87294,0.00012,10.15742]
[1777322906390,35.83,76959.5,5.9,-0.873,0.00012,10.1544]
[1777322911424,35.83,76960.8,5.9,-0.87291,0.00012,10.15678]
[1777322913439,35.83,76959.74,5.9,-0.87305,0.00012,10.14929]
[1777322918474,35.83,76959.54,5.9,-0.87308,0.00012,10.14721]
[1777322923509,35.83,76960.24,5.9,-0.87301,0.00012,10.15121]
[1777322924516,35.83,76958.41,5.9,-0.87323,0.00012,10.1387]
[1777322927647,35.83,76959.06,5.9,-0.87316,0.00012,10.14282]
[1777322933034,35.82,76958.98,5.9,-0.87319,0.00012,10.14144]
[1777322933684,35.82,76958.98,5.9,-0.87319,0.00012,10.14144]
[1777322939621,35.82,76959.91,5.9,-0.87309,0.00012,10.14677]
[1777322944656,35.82,76959.24,5.9,-0.87318,0.00012,10.14155]
[1777322949691,35.82,76959.47,5.9,-0.87317,0.00012,10.1424]
[1777322955733,35.82,76959.68,5.9,-0.87316,0.00012,10.14298]
[1777322964796,35.81,76966.22,5.9,-0.8724,0.00012,10.18598]
[1777322965803,35.81,76968.04,5.9,-0.87219,0.00012,10.19816]
[1777322966810,35.81,76968.81,5.9,-0.8721,0.00012,10.20318]
[1777322967816,35.81,76969.33,5.9,-0.87204,0.00012,10.20649]
[1777322968904,35.81,76969.33,5.9,-0.87204,0.00012,10.20649]
[1777322969005,35.81,76968.92,5.9,-0.8721,0.00012,10.20328]
[1777322973858,35.81,76968.39,5.9,-0.87223,0.00012,10.19324]
[1777322978894,35.8,76969.85,5.9,-0.87208,0.00012,10.20199]
[1777322983929,35.8,76969.21,5.9,-0.87217,0.00012,10.19668]
[1777322984936,35.8,76970.0,5.9,-0.87208,0.00012,10.20185]
[1777322985942,35.8,76968.72,5.9,-0.87224,0.00012,10.19299]
[1777322986943,35.8,76968.72,5.9,-0.87224,0.00012,10.19299]
[1777322986950,35.8,76969.82,5.9,-0.87211,0.00012,10.20026]
[1777322987956,35.8,76968.84,5.9,-0.87223,0.00012,10.19344]
[1777322989971,35.8,76962.61,5.9,-0.87298,0.00012,10.15093]
[1777322990978,35.8,76961.75,5.9,-0.87308,0.00012,10.145]
[1777322992991,35.8,76961.91,5.9,-0.87307,0.00012,10.14587]
[1777322996013,35.8,76961.57,5.9,-0.87312,0.00012,10.14325]
[1777322997020,35.8,76961.82,5.9,-0.87309,0.00012,10.14484]
[1777322998027,35.8,76961.36,5.9,-0.87314,0.00012,10.14162]
[1777323001048,35.8,76962.68,5.9,-0.87299,0.00012,10.15024]
[1777323002056,35.8,76961.65,5.9,-0.87312,0.00012,10.14316]
[1777323003063,35.8,76961.73,5.9,-0.87311,0.00012,10.14359]
[1777323004070,35.79,76961.88,5.9,-0.87309,0.00012,10.1445]
[1777323006084,35.79,76961.74,5.9,-0.87311,0.00012,10.14334]
[1777323008097,35.79,76961.61,5.9,-0.87313,0.00012,10.14224]
[1777323009105,35.79,76961.54,5.9,-0.87314,0.00012,10.14166]
[1777323010112,35.79,76961.12,5.9,-0.8732,0.00012,10.13872]
[1777323011119,35.79,76960.93,5.9,-0.87322,0.00012,10.13733]
[1777323012126,35.79,76961.45,5.9,-0.87316,0.00012,10.14075]
[1777323013133,35.79,76961.26,5.9,-0.87318,0.00012,10.13936]
[1777323014140,35.79,76962.23,5.9,-0.87307,0.00012,10.14581]
[1777323015147,35.79,76961.52,5.9,-0.87316,0.00012,10.1409]
[1777323017161,35.79,76961.35,5.9,-0.87318,0.00012,10.13954]
[1777323018760,35.79,76961.49,5.9,-0.87317,0.00012,10.14038]
[1777323019175,35.79,76962.16,5.9,-0.87309,0.00012,10.14481]
[1777323021189,35.79,76961.87,5.9,-0.87313,0.00012,10.14262]
[1777323022196,35.79,76961.25,5.9,-0.8732,0.00012,10.13832]
[1777323023202,35.79,76961.0,5.9,-0.87324,0.00012,10.13653]
[1777323024210,35.79,76961.21,5.9,-0.87321,0.00012,10.13785]
[1777323025217,35.79,76961.02,5.9,-0.87324,0.00012,10.13646]
[1777323026224,35.79,76961.12,5.9,-0.87323,0.00012,10.13703]
[1777323027231,35.79,76961.26,5.9,-0.87321,0.00012,10.13788]
[1777323028237,35.79,76960.92,5.9,-0.87325,0.00012,10.13548]
[1777323029245,35.79,76960.65,5.9,-0.87329,0.00012,10.13355]
[1777323030252,35.79,76960.89,5.9,-0.87326,0.00012,10.13507]
[1777323031260,35.79,76961.59,5.9,-0.87324,0.00012,10.13411]
[1777323032266,35.79,76961.02,5.9,-0.87331,0.00012,10.13015]
[1777323034280,35.79,76960.75,5.9,-0.87334,0.00012,10.12813]
[1777323035287,35.79,76960.95,5.9,-0.87332,0.00012,10.12939]
[1777323040322,35.78,76960.76,5.9,-0.87335,0.00012,10.12764]
[1777323041329,35.78,76961.14,5.9,-0.87331,0.00012,10.13011]
[1777323042336,35.78,76960.98,5.9,-0.87333,0.00012,10.12893]
[1777323044349,35.78,76960.91,5.9,-0.87334,0.00012,10.12827]
[1777323045357,35.78,76961.01,5.9,-0.87333,0.00012,10.12885]
[1777323050392,35.78,76960.87,5.9,-0.87336,0.00012,10.12743]
[1777323051399,35.78,76961.01,5.9,-0.87334,0.00012,10.12828]
[1777323052406,35.78,76961.29,5.9,-0.87331,0.00012,10.13008]
[1777323053413,35.78,76961.21,5.9,-0.87332,0.00012,10.12944]
[1777323054419,35.78,76961.12,5.9,-0.87333,0.00012,10.12873]
[1777323055427,35.78,76963.22,5.9,-0.87308,0.00012,10.14285]
[1777323056434,35.78,76965.55,5.9,-0.87281,0.00012,10.1585]
[1777323058448,35.78,76965.11,5.9,-0.87287,0.00012,10.15525]
[1777323059455,35.78,76965.37,5.9,-0.87284,0.00012,10.15687]
[1777323061469,35.78,76965.08,5.9,-0.87288,0.00012,10.15464]
[1777323062476,35.78,76964.58,5.9,-0.87294,0.00012,10.15113]
[1777323063483,35.78,76964.93,5.9,-0.8729,0.00012,10.15337]
[1777323068518,35.78,76964.7,5.9,-0.87294,0.00012,10.15117]
[1777323073037,35.78,76964.82,5.9,-0.87293,0.00012,10.15172]
[1777323075567,35.77,76965.05,5.9,-0.87291,0.00012,10.15265]
[1777323076574,35.77,76964.87,5.9,-0.87294,0.00012,10.1513]
[1777323078055,35.77,76964.87,5.9,-0.87294,0.00012,10.1513]
[1777323077581,35.77,76964.42,5.9,-0.87299,0.00012,10.14813]
[1777323079594,35.77,76964.93,5.9,-0.87293,0.00012,10.15134]
[1777323080601,35.77,76964.31,5.9,-0.87301,0.00012,10.14702]
[1777323081609,35.77,76964.73,5.9,-0.87296,0.00012,10.14974]
[1777323085636,35.77,76965.36,5.9,-0.8729,0.00012,10.15353]
[1777323087996,35.77,76965.36,5.9,-0.8729,0.00012,10.15353]
[1777323088071,35.77,76965.36,5.9,-0.8729,0.00012,10.15315]
[1777323090064,35.77,76965.36,5.9,-0.8729,0.00012,10.15315]
[1777323090105,35.77,76965.37,5.9,-0.87291,0.00012,10.15298]
[1777323097721,35.77,76965.19,5.9,-0.873,0.00012,10.14535]
[1777323104770,35.77,76965.25,5.9,-0.87301,0.00012,10.145]
[1777323111819,35.76,76965.14,5.9,-0.87303,0.00012,10.14354]
[1777323116859,35.76,76964.61,5.9,-0.8731,0.00012,10.13945]
[1777323120882,35.76,76967.32,5.9,-0.87279,0.00012,10.15742]
[1777323122896,35.76,76968.55,5.9,-0.87264,0.00012,10.16554]
[1777323127931,35.76,76969.05,5.9,-0.8726,0.00012,10.1683]
[1777323131959,35.76,76972.11,5.9,-0.87224,0.00012,10.18853]
[1777323136994,35.76,76972.77,5.9,-0.87217,0.00012,10.19229]
[1777323139008,35.75,76974.46,5.9,-0.87198,0.00012,10.20344]
[1777323140016,35.75,76973.37,5.9,-0.87211,0.00012,10.1959]
[1777323141023,35.75,76975.88,5.9,-0.87181,0.00012,10.21276]
[1777323146008,35.75,76976.13,5.9,-0.87179,0.00012,10.21377]
[1777323146078,35.75,76976.13,5.9,-0.87179,0.00012,10.21377]
[1777323146132,35.75,76976.07,5.9,-0.87181,0.00012,10.21302]
[1777323147065,35.75,76978.84,5.9,-0.87148,0.00012,10.23164]
[1777323148072,35.75,76979.92,5.9,-0.87135,0.00012,10.23878]
[1777323149079,35.75,76980.47,5.9,-0.87129,0.00012,10.24231]
[1777323151093,35.75,76981.05,5.9,-0.87128,0.00012,10.24022]
[1777323152100,35.75,76983.35,5.9,-0.87101,0.00012,10.25564]
[1777323153107,35.75,76984.18,5.9,-0.87091,0.00012,10.26105]
[1777323154114,35.75,76983.35,5.9,-0.87102,0.00012,10.25519]
[1777323155121,35.75,76984.4,5.9,-0.87089,0.00012,10.2621]
[1777323156128,35.75,76985.01,5.9,-0.87082,0.00012,10.26602]
[1777323157134,35.74,76985.57,5.9,-0.87076,0.00012,10.2696]
[1777323158142,35.74,76984.82,5.9,-0.87085,0.00012,10.26427]
[1777323161760,35.74,76984.55,5.9,-0.8709,0.00012,10.26177]
[1777323165191,35.74,76982.71,5.9,-0.87114,0.00012,10.24845]
[1777323166198,35.74,76980.77,5.9,-0.87137,0.00012,10.23508]
[1777323171232,35.74,76981.16,5.9,-0.87134,0.00012,10.23688]
[1777323173780,35.74,76980.98,5.9,-0.87137,0.00012,10.23549]
[1777323173824,35.74,76978.86,5.9,-0.87163,0.00012,10.22093]
[1777323174254,35.74,76977.63,5.9,-0.87178,0.00012,10.21244]
[1777323175261,35.74,76975.89,5.9,-0.87199,0.00012,10.2005]
[1777323180296,35.73,76976.48,5.9,-0.87193,0.00012,10.20392]
[1777323181302,35.73,76975.36,5.9,-0.87206,0.00012,10.1962]
[1777323183317,35.73,76980.36,5.9,-0.87147,0.00012,10.22991]
[1777323184324,35.73,76981.81,5.9,-0.87129,0.00012,10.2396]
[1777323186338,35.73,76981.09,5.9,-0.87139,0.00012,10.23437]
[1777323189877,35.73,76981.66,5.9,-0.87133,0.00012,10.23776]
[1777323191373,35.73,76981.12,5.9,-0.8714,0.00012,10.23377]
[1777323195400,35.73,76981.79,5.9,-0.87133,0.00012,10.2377]
[1777323196408,35.73,76982.55,5.9,-0.87124,0.00012,10.24271]
[1777323197982,35.73,76982.55,5.9,-0.87124,0.00012,10.24271]
[1777323198083,35.73,76981.81,5.9,-0.87133,0.00012,10.23752]
[1777323198422,35.73,76982.63,5.9,-0.87124,0.00012,10.24293]
[1777323203457,35.72,76982.37,5.9,-0.87128,0.00012,10.24036]
[1777323205471,35.72,76983.55,5.9,-0.87115,0.00012,10.24806]
[1777323206477,35.72,76982.77,5.9,-0.87124,0.00012,10.24259]
[1777323212520,35.72,76982.7,5.9,-0.87133,0.00012,10.23557]
[1777323218562,35.72,76982.31,5.9,-0.87139,0.00012,10.23206]
[1777323225611,35.72,76983.48,5.9,-0.87126,0.00012,10.23907]
[1777323227625,35.72,76984.04,5.9,-0.8712,0.00012,10.24259]
[1777323228632,35.72,76987.38,5.9,-0.8708,0.00012,10.26514]
[1777323229639,35.71,76989.05,5.9,-0.8706,0.00012,10.27633]
[1777323232659,35.71,76989.72,5.9,-0.87053,0.00012,10.28032]
[1777323237694,35.71,76989.46,5.9,-0.87058,0.00012,10.27761]
[1777323238701,35.71,76990.9,5.9,-0.87041,0.00012,10.28722]
[1777323243737,35.71,76991.37,5.9,-0.87037,0.00012,10.28947]
[1777323246758,35.71,76986.28,5.9,-0.871,0.00012,10.25428]
[1777323247765,35.71,76984.33,5.9,-0.87123,0.00012,10.24089]
[1777323248772,35.71,76981.88,5.9,-0.87153,0.00012,10.22413]
[1777323250786,35.71,76977.44,5.9,-0.87207,0.00012,10.19378]
[1777323252139,35.71,76977.44,5.9,-0.87207,0.00012,10.19378]
[1777323252240,35.7,76975.21,5.9,-0.87234,0.00012,10.17855]
[1777323252800,35.7,76973.96,5.9,-0.87249,0.00012,10.17007]
[1777323255821,35.7,76973.19,5.9,-0.87258,0.00012,10.16476]
[1777323265890,35.7,76968.88,5.9,-0.87311,0.00012,10.13518]
[1777323268912,35.7,76968.16,5.9,-0.87319,0.00012,10.13028]
[1777323269919,35.7,76967.76,5.9,-0.87324,0.00012,10.12756]
[1777323270926,35.7,76967.08,5.9,-0.87332,0.00012,10.12294]
[1777323272522,35.7,76967.01,5.9,-0.87339,0.00012,10.11687]
[1777323272940,35.7,76965.14,5.9,-0.87361,0.00012,10.10419]
[1777323273947,35.7,76960.31,5.9,-0.87418,0.00012,10.0715]
[1777323277975,35.7,76960.63,5.9,-0.87414,0.00012,10.0739]
[1777323278982,35.7,76960.7,5.9,-0.87413,0.00012,10.07442]
[1777323279989,35.7,76960.77,5.9,-0.87412,0.00012,10.07494]
[1777323282003,35.7,76960.65,5.9,-0.87414,0.00012,10.07421]
[1777323283061,35.7,76960.65,5.9,-0.87414,0.00012,10.07421]
[1777323283161,35.7,76960.5,5.9,-0.87415,0.00012,10.07323]
[1777323284017,35.7,76960.63,5.9,-0.87414,0.00012,10.07414]
[1777323287040,35.71,76961.45,5.9,-0.87404,0.00012,10.0798]
[1777323288137,35.71,76961.45,5.9,-0.87404,0.00012,10.0798]
[1777323288201,35.71,76960.75,5.9,-0.87412,0.00012,10.07511]
[1777323289174,35.71,76960.75,5.9,-0.87412,0.00012,10.07511]
[1777323289270,35.71,76955.16,5.9,-0.87478,0.00012,10.0373]
[1777323290062,35.71,76949.82,5.9,-0.87542,0.00012,10.0012]
[1777323292076,35.71,76950.14,5.9,-0.87537,0.00012,10.00356]
[1777323294090,35.7,76953.56,5.9,-0.87498,0.00012,10.0263]
[1777323295097,35.7,76955.84,5.9,-0.87471,0.00012,10.04153]
[1777323298027,35.7,76956.01,5.9,-0.8747,0.00012,10.04221]
[1777323299873,35.7,76956.75,5.9,-0.87462,0.00012,10.04671]
[1777323300132,35.7,76958.75,5.9,-0.87439,0.00012,10.06]
[1777323301140,35.7,76962.13,5.9,-0.87398,0.00012,10.08293]
[1777323302147,35.7,76962.88,5.9,-0.87389,0.00012,10.08803]
[1777323303155,35.7,76962.38,5.9,-0.87395,0.00012,10.08464]
[1777323304161,35.7,76963.45,5.9,-0.87383,0.00012,10.09187]
[1777323305168,35.7,76964.19,5.9,-0.87374,0.00012,10.09687]
[1777323306306,35.7,76964.19,5.9,-0.87374,0.00012,10.09687]
[1777323307182,35.7,76964.56,5.9,-0.8737,0.00012,10.09934]
[1777323309196,35.7,76965.08,5.9,-0.87363,0.00012,10.10281]
[1777323312282,35.7,76965.08,5.9,-0.87363,0.00012,10.10281]
[1777323314231,35.7,76965.43,5.9,-0.8736,0.00012,10.10501]
[1777323315238,35.7,76964.95,5.9,-0.87365,0.00012,10.10173]
[1777323317251,35.7,76965.45,5.9,-0.87359,0.00012,10.10507]
[1777323318259,35.7,76965.24,5.9,-0.87362,0.00012,10.10363]
[1777323319265,35.7,76965.46,5.9,-0.87359,0.00012,10.1051]
[1777323322287,35.7,76965.74,5.9,-0.87356,0.00012,10.10692]
[1777323324301,35.7,76953.86,5.9,-0.87498,0.00012,10.02644]
[1777323325308,35.7,76947.97,5.9,-0.87567,0.00012,9.9867]
[1777323331350,35.7,76946.74,5.9,-0.87587,0.00012,9.97306]
[1777323334371,35.7,76949.47,5.9,-0.87555,0.00012,9.99105]
[1777323335379,35.7,76954.26,5.9,-0.87499,0.00012,10.02327]
[1777323339405,35.7,76955.92,5.9,-0.87481,0.00012,10.03369]
[1777323344441,35.7,76955.93,5.9,-0.87481,0.00012,10.03358]
[1777323349476,35.7,76955.32,5.9,-0.87488,0.00012,10.02985]
[1777323355518,35.7,76955.66,5.9,-0.87483,0.00012,10.03255]
[1777323360553,35.7,76956.39,5.9,-0.87474,0.00012,10.03776]
[1777323365587,35.7,76956.76,5.9,-0.87469,0.00012,10.04048]
[1777323370623,35.7,76956.55,5.9,-0.87471,0.00012,10.03923]
[1777323373030,35.7,76956.52,5.9,-0.87471,0.00012,10.03906]
[1777323377538,35.7,76956.59,5.9,-0.8747,0.00012,10.03964]
[1777323382706,35.7,76958.77,5.9,-0.87444,0.00012,10.05456]
[1777323385762,35.7,76958.85,5.9,-0.87443,0.00012,10.05511]
[1777323386735,35.7,76961.09,5.9,-0.87417,0.00012,10.07029]
[1777323387742,35.7,76962.11,5.9,-0.87404,0.00012,10.07718]
[1777323389757,35.7,76962.33,5.9,-0.87402,0.00012,10.07863]
[1777323390763,35.7,76961.74,5.9,-0.87409,0.00012,10.07461]
[1777323394792,35.7,76961.92,5.9,-0.87413,0.00012,10.07019]
[1777323395799,35.7,76962.2,5.9,-0.87409,0.00012,10.07208]
[1777323396806,35.7,76964.09,5.9,-0.87387,0.00012,10.08487]
[1777323397813,35.7,76963.51,5.9,-0.87394,0.00012,10.08091]
[1777323398821,35.7,76969.21,5.9,-0.87326,0.00012,10.11952]
[1777323400026,35.7,76969.21,5.9,-0.87326,0.00012,10.11952]
[1777323400129,35.7,76970.11,5.9,-0.87315,0.00012,10.12555]
[1777323400835,35.7,76972.28,5.9,-0.87289,0.00012,10.14019]
[1777323401842,35.7,76973.88,5.9,-0.8727,0.00012,10.15095]
[1777323402849,35.7,76974.45,5.9,-0.87264,0.00012,10.15471]
[1777323403855,35.7,76975.27,5.9,-0.87254,0.00012,10.16016]
[1777323404863,35.7,76976.23,5.9,-0.87243,0.00012,10.16656]
[1777323405871,35.7,76975.74,5.9,-0.87249,0.00012,10.16311]
[1777323407885,35.7,76976.23,5.9,-0.87243,0.00012,10.1662]
[1777323410906,35.7,76976.63,5.9,-0.87239,0.00012,10.16857]
[1777323411913,35.7,76977.44,5.9,-0.8723,0.00012,10.17395]
[1777323413927,35.7,76978.15,5.9,-0.87222,0.00012,10.17853]
[1777323414934,35.7,76977.37,5.9,-0.87231,0.00012,10.17312]
[1777323415941,35.7,76978.56,5.9,-0.87217,0.00012,10.18108]
[1777323420260,35.69,76979.23,5.9,-0.8721,0.00012,10.18516]
[1777323425008,35.69,76978.08,5.9,-0.87225,0.00012,10.17677]
[1777323430039,35.69,76977.78,5.9,-0.87229,0.00012,10.17426]
[1777323433398,35.69,76978.61,5.9,-0.8722,0.00012,10.17954]
[1777323437087,35.69,76977.6,5.9,-0.87232,0.00012,10.17242]
[1777323443130,35.69,76977.82,5.9,-0.87231,0.00012,10.17344]
[1777323450136,35.69,76977.82,5.9,-0.87231,0.00012,10.17344]
[1777323450159,35.69,76977.82,5.9,-0.87232,0.00012,10.17292]
[1777323451185,35.69,76977.82,5.9,-0.87232,0.00012,10.17292]
[1777323451289,35.69,76978.65,5.9,-0.87227,0.00012,10.17288]
[1777323452193,35.69,76982.68,5.9,-0.87179,0.00012,10.20018]
[1777323453200,35.69,76983.36,5.9,-0.87171,0.00012,10.20469]
[1777323463270,35.68,76982.54,5.9,-0.87183,0.00012,10.19804]
[1777323468305,35.68,76982.69,5.9,-0.87182,0.00012,10.19859]
[1777323473339,35.68,76982.93,5.9,-0.8718,0.00012,10.1998]
[1777323476361,35.68,76983.53,5.9,-0.87173,0.00012,10.20362]
[1777323477368,35.68,76984.4,5.9,-0.87163,0.00012,10.20945]
[1777323478375,35.68,76984.92,5.9,-0.87157,0.00012,10.2129]
[1777323479382,35.68,76985.7,5.9,-0.87147,0.00012,10.21811]
[1777323485424,35.68,76985.15,5.9,-0.87155,0.00012,10.21379]
[1777323487440,35.68,76996.11,5.9,-0.87023,0.00012,10.28814]
[1777323488447,35.68,76999.94,5.9,-0.86976,0.00012,10.31406]
[1777323491468,35.68,77001.0,5.9,-0.86964,0.00012,10.32068]
[1777323492475,35.68,77001.73,5.9,-0.86956,0.00012,10.32545]
[1777323494489,35.67,77002.81,5.9,-0.86943,0.00012,10.3324]
[1777323499524,35.67,77002.74,5.9,-0.86946,0.00012,10.33091]
[1777323504562,35.67,77002.89,5.9,-0.86946,0.00012,10.33099]
[1777323507583,35.67,77004.41,5.9,-0.86929,0.00012,10.34081]
[1777323509596,35.67,77005.67,5.9,-0.86914,0.00012,10.34903]
[1777323511611,35.67,77003.5,5.9,-0.86947,0.00012,10.32821]
[1777323515639,35.66,77005.68,5.9,-0.86921,0.00012,10.34241]
[1777323520673,35.66,77005.89,5.9,-0.8692,0.00012,10.34294]
[1777323525709,35.66,77005.37,5.9,-0.86928,0.00012,10.33852]
[1777323531096,35.66,77005.33,5.9,-0.8693,0.00012,10.33775]
[1777323531147,35.66,77004.58,5.9,-0.8694,0.00012,10.33232]
[1777323531751,35.66,77001.14,5.9,-0.86982,0.00012,10.3087]
[1777323532758,35.66,77000.25,5.9,-0.86993,0.00012,10.30252]
[1777323533765,35.66,76998.4,5.9,-0.87016,0.00012,10.2898]
[1777323538799,35.65,76999.31,5.9,-0.87005,0.00012,10.29554]
[1777323540814,35.65,77000.1,5.9,-0.86996,0.00012,10.30073]
[1777323543263,35.65,77001.8,5.9,-0.86975,0.00012,10.31267]
[1777323543835,35.66,76996.26,5.9,-0.87042,0.00012,10.27506]
[1777323545849,35.66,76993.82,5.9,-0.87071,0.00012,10.25885]
[1777323549878,35.66,76996.97,5.9,-0.87031,0.00012,10.28101]
[1777323555063,35.66,76996.78,5.9,-0.87033,0.00012,10.28009]
[1777323560956,35.66,76996.77,5.9,-0.87031,0.00012,10.28123]
[1777323561962,35.66,76994.18,5.9,-0.87062,0.00012,10.26374]
[1777323562970,35.66,76992.9,5.9,-0.87077,0.00012,10.25519]
[1777323564984,35.66,76988.76,5.9,-0.87127,0.00012,10.22735]
[1777323565991,35.66,76986.53,5.9,-0.87154,0.00012,10.21237]
[1777323566998,35.67,76987.51,5.9,-0.87141,0.00012,10.21924]
[1777323571026,35.67,76988.87,5.9,-0.87129,0.00012,10.22367]
[1777323576061,35.67,76988.78,5.9,-0.87129,0.00012,10.22403]
[1777323585123,35.67,76989.35,5.9,-0.87118,0.00012,10.22975]
[1777323589151,35.68,76987.67,5.9,-0.87137,0.00012,10.21916]
[1777323592173,35.68,76983.39,5.9,-0.87188,0.00012,10.19076]
[1777323593180,35.68,76979.67,5.9,-0.87232,0.00012,10.16575]
[1777323594653,35.68,76979.67,5.9,-0.87232,0.00012,10.16575]
[1777323594187,35.68,76980.7,5.9,-0.87219,0.00012,10.17306]
[1777323594832,35.68,76980.7,5.9,-0.87219,0.00012,10.17306]
[1777323595251,35.68,76980.7,5.9,-0.87219,0.00012,10.17306]
[1777323595313,35.68,76972.16,5.9,-0.87321,0.00012,10.11538]
[1777323595882,35.68,76972.16,5.9,-0.87321,0.00012,10.11538]
[1777323596201,35.68,76966.18,5.9,-0.87392,0.00012,10.07496]
[1777323598214,35.68,76963.98,5.9,-0.87418,0.00012,10.06043]
[1777323601355,35.68,76955.74,5.9,-0.87516,0.00012,10.00464]
[1777323602516,35.68,76953.08,5.9,-0.87547,0.00012,9.98662]
[1777323603250,35.68,76949.98,5.9,-0.87584,0.00012,9.96567]
[1777323604256,35.68,76949.04,5.9,-0.87595,0.00012,9.95935]
[1777323605266,35.68,76948.21,5.9,-0.87605,0.00012,9.95379]
[1777323608285,35.68,76947.62,5.9,-0.87611,0.00012,9.94998]
[1777323609293,35.68,76941.52,5.9,-0.87683,0.00012,9.90886]
[1777323610300,35.68,76940.49,5.9,-0.87695,0.00012,9.90203]
[1777323613321,35.68,76939.44,5.9,-0.87706,0.00012,9.89534]
[1777323618356,35.69,76939.42,5.9,-0.87705,0.00012,9.8959]
[1777323628427,35.69,76939.42,5.9,-0.87703,0.00012,9.89731]
[1777323633462,35.69,76939.26,5.9,-0.87709,0.00012,9.89134]
[1777323638497,35.69,76936.69,5.9,-0.87738,0.00012,9.87477]
[1777323645546,35.7,76936.5,5.9,-0.87738,0.00012,9.87469]
[1777323650705,35.7,76936.48,5.9,-0.87738,0.00012,9.87473]
[1777323650830,35.7,76936.48,5.9,-0.87738,0.00012,9.87473]
[1777323650931,35.7,76936.48,5.9,-0.87736,0.00012,9.87557]
[1777323652717,35.7,76936.48,5.9,-0.87736,0.00012,9.87557]
[1777323652753,35.7,76936.48,5.9,-0.87736,0.00012,9.87591]
[1777323656622,35.7,76935.54,5.9,-0.87746,0.00012,9.87024]
[1777323658637,35.7,76933.89,5.9,-0.87764,0.00012,9.85947]
[1777323661658,35.7,76927.6,5.9,-0.87837,0.00012,9.81749]
[1777323661760,35.7,76927.6,5.9,-0.87837,0.00012,9.81749]
[1777323662664,35.71,76922.75,5.9,-0.87893,0.00012,9.78528]
[1777323667700,35.71,76920.48,5.9,-0.87917,0.00012,9.77138]
[1777323670605,35.71,76920.32,5.9,-0.87918,0.00012,9.77061]
[1777323670717,35.71,76920.32,5.9,-0.87918,0.00012,9.77061]
[1777323670721,35.71,76920.12,5.9,-0.87919,0.00012,9.76989]
[1777323672735,35.71,76918.01,5.9,-0.87942,0.00012,9.75634]
[1777323678759,35.72,76916.38,5.9,-0.87959,0.00012,9.74674]
[1777323679783,35.72,76910.77,5.9,-0.88022,0.00012,9.71012]
[1777323683814,35.72,76909.11,5.9,-0.88038,0.00011,9.70056]
[1777323687957,35.73,76909.05,5.9,-0.88037,0.00011,9.70133]
[1777323690863,35.73,76907.35,5.9,-0.88054,0.00011,9.69139]
[1777323693884,35.73,76905.16,5.9,-0.88083,0.00011,9.67231]
[1777323696906,35.74,76908.75,5.9,-0.88039,0.00011,9.69758]
[1777323702948,35.74,76909.31,5.9,-0.88029,0.00011,9.7035]
[1777323707983,35.75,76909.45,5.9,-0.88024,0.00012,9.70622]
[1777323709997,35.75,76913.35,5.9,-0.87978,0.00012,9.73304]
[1777323711003,35.75,76916.5,5.9,-0.87941,0.00012,9.75448]
[1777323713358,35.75,76917.14,5.9,-0.87933,0.00012,9.75905]
[1777323717048,35.75,76919.7,5.9,-0.87901,0.00012,9.77758]
[1777323722083,35.76,76917.14,5.9,-0.87929,0.00012,9.76169]
[1777323727117,35.76,76917.36,5.9,-0.87924,0.00012,9.76457]
[1777323735174,35.77,76917.55,5.9,-0.87918,0.00012,9.76783]
[1777323740208,35.77,76921.33,5.9,-0.87872,0.00012,9.79437]
[1777323745244,35.77,76922.13,5.9,-0.87861,0.00012,9.80071]
[1777323750278,35.77,76921.2,5.9,-0.8787,0.00012,9.79554]
[1777323755313,35.78,76920.74,5.9,-0.87879,0.00012,9.78801]
[1777323765383,35.78,76920.74,5.9,-0.87875,0.00012,9.79035]
[1777323774447,35.79,76920.74,5.9,-0.87874,0.00012,9.79104]
[1777323780491,35.79,76920.58,5.9,-0.87871,0.00012,9.79267]
[1777323789554,35.8,76920.64,5.9,-0.87867,0.00012,9.79509]
[1777323798598,35.8,76920.64,5.9,-0.87867,0.00012,9.79509]
[1777323803653,35.81,76920.97,5.9,-0.87857,0.00012,9.8004]
[1777323808688,35.81,76921.88,5.9,-0.87845,0.00012,9.80758]
[1777323815737,35.81,76922.93,5.9,-0.87836,0.00012,9.81071]
[1777323821779,35.82,76922.34,5.9,-0.8784,0.00012,9.80802]
[1777323827821,35.82,76920.92,5.9,-0.87854,0.00012,9.79982]
[1777323832856,35.82,76920.16,5.9,-0.87861,0.00012,9.79584]
[1777323835877,35.82,76917.07,5.9,-0.87896,0.00012,9.77583]
[1777323841919,35.83,76916.72,5.9,-0.87897,0.00012,9.77503]
[1777323847960,35.83,76916.47,5.9,-0.87897,0.00012,9.77488]
[1777323854002,35.84,76912.15,5.9,-0.87945,0.00012,9.74745]
[1777323855010,35.84,76910.23,5.9,-0.87966,0.00012,9.7349]
[1777323859898,35.84,76909.92,5.9,-0.87969,0.00012,9.73344]
[1777323860046,35.84,76907.47,5.9,-0.87996,0.00011,9.71767]
[1777323861053,35.84,76904.85,5.9,-0.88025,0.00011,9.70079]
[1777323862718,35.84,76904.85,5.9,-0.88025,0.00011,9.70079]
[1777323868107,35.85,76907.5,5.9,-0.8799,0.00011,9.72089]
[1777323876163,35.85,76910.45,5.9,-0.87958,0.00012,9.73739]
[1777323880627,35.86,76911.9,5.9,-0.8794,0.00012,9.74788]
[1777323882204,35.86,76915.27,5.9,-0.87899,0.00012,9.77117]
[1777323890262,35.86,76912.49,5.9,-0.87928,0.00012,9.75435]
[1777323900333,35.87,76912.54,5.9,-0.87924,0.00012,9.75709]
[1777323902347,35.87,76967.43,5.9,-0.87278,0.00012,10.12646]
[1777323912416,35.86,76967.43,5.9,-0.87282,0.00012,10.12424]
[1777323915437,35.86,76910.07,5.9,-0.87956,0.00012,9.73848]
[1777323916445,35.86,76910.46,5.9,-0.87951,0.00012,9.74126]
[1777323918458,35.87,76912.21,5.9,-0.8793,0.00012,9.75353]
[1777323923493,35.87,76912.73,5.9,-0.87921,0.00012,9.75886]
[1777323924501,35.87,76908.22,5.9,-0.87972,0.00012,9.72908]
[1777323926515,35.87,76903.43,5.9,-0.88025,0.00011,9.69788]
[1777323927536,35.87,76903.43,5.9,-0.88025,0.00011,9.69788]
[1777323927638,35.87,76903.43,5.9,-0.88025,0.00011,9.69788]
[1777323928529,35.87,76894.43,5.9,-0.88128,0.00011,9.63818]
[1777323929536,35.88,76889.15,5.9,-0.88187,0.00011,9.60326]
[1777323931550,35.88,76890.82,5.9,-0.88173,0.00011,9.60937]
[1777323936585,35.88,76888.85,5.9,-0.88193,0.00011,9.5975]
[1777323937592,35.88,76886.24,5.9,-0.88223,0.00011,9.5804]
[1777323938600,35.88,76888.47,5.9,-0.88197,0.00011,9.59551]
[1777323939246,35.88,76888.47,5.9,-0.88197,0.00011,9.59551]
[1777323939606,35.88,76878.46,5.9,-0.8831,0.00011,9.52923]
[1777323940959,35.88,76878.46,5.9,-0.8831,0.00011,9.52923]
[1777323940613,35.88,76879.98,5.9,-0.88292,0.00011,9.53966]
[1777323945765,35.89,76881.39,5.9,-0.88274,0.00011,9.55028]
[1777323945844,35.89,76879.61,5.9,-0.88293,0.00011,9.53875]
[1777323946655,35.89,76881.39,5.9,-0.88273,0.00011,9.55087]
[1777323949107,35.89,76880.02,5.9,-0.88287,0.00011,9.54231]
[1777323949676,35.89,76878.21,5.9,-0.88307,0.00011,9.53058]
[1777323950683,35.89,76875.87,5.9,-0.88333,0.00011,9.51534]
[1777323951689,35.89,76873.26,5.9,-0.88362,0.00011,9.49834]
[1777323956726,35.9,76872.17,5.9,-0.88371,0.00011,9.49272]
[1777323957733,35.9,76874.32,5.9,-0.88347,0.00011,9.50729]
[1777323959747,35.9,76872.1,5.9,-0.88371,0.00011,9.49316]
[1777323961761,35.9,76873.96,5.9,-0.88349,0.00011,9.50607]
[1777323966806,35.9,76879.4,5.9,-0.88285,0.00011,9.54352]
[1777323968820,35.9,76877.56,5.9,-0.88305,0.00011,9.53175]
[1777323969827,35.9,76879.4,5.9,-0.88284,0.00011,9.54416]
[1777323971637,35.91,76879.76,5.9,-0.8828,0.00011,9.54676]
[1777323972847,35.91,76887.0,5.9,-0.88197,0.00011,9.59524]
[1777323973855,35.91,76890.06,5.9,-0.88162,0.00011,9.61576]
[1777323975869,35.91,76890.79,5.9,-0.88153,0.00011,9.62081]
[1777323979634,35.91,76891.62,5.9,-0.88143,0.00011,9.62657]
[1777323980814,35.91,76893.08,5.9,-0.88127,0.00011,9.63637]
[1777323980904,35.91,76894.96,5.9,-0.88105,0.00011,9.64897]
[1777323987953,35.91,76896.27,5.9,-0.8809,0.00011,9.65806]
[1777323993994,35.91,76896.98,5.9,-0.88087,0.00011,9.65747]
[1777323995006,35.91,76894.72,5.9,-0.88112,0.00011,9.64247]
[1777324003064,35.91,76895.32,5.9,-0.88105,0.00011,9.64705]
[1777324008977,35.91,76895.23,5.9,-0.88105,0.00011,9.64667]
[1777324014141,35.91,76895.8,5.9,-0.88098,0.00011,9.65106]
[1777324019176,35.91,76895.85,5.9,-0.88096,0.00011,9.65179]
[1777324024210,35.92,76896.02,5.9,-0.88094,0.00011,9.65333]
[1777324030060,35.92,76895.96,5.9,-0.88094,0.00011,9.65309]
[1777324030820,35.92,76899.15,5.9,-0.88057,0.00011,9.67468]
[1777324031260,35.92,76900.86,5.9,-0.88037,0.00011,9.68613]
[1777324032266,35.92,76899.13,5.9,-0.88057,0.00011,9.67464]
[1777324037301,35.92,76900.27,5.9,-0.88044,0.00011,9.68252]
[1777324042337,35.92,76899.9,5.9,-0.88047,0.00011,9.68034]
[1777324043344,35.92,76901.98,5.9,-0.88023,0.00011,9.69426]
[1777324049392,35.92,76902.27,5.9,-0.8802,0.00011,9.69647]
[1777324055434,35.92,76901.03,5.9,-0.88039,0.00011,9.68298]
[1777324060468,35.92,76903.24,5.9,-0.88013,0.00011,9.6981]
[1777324065504,35.92,76903.31,5.9,-0.88012,0.00011,9.69887]
[1777324071546,35.92,76903.61,5.9,-0.88007,0.00011,9.70123]
[1777324076581,35.92,76903.55,5.9,-0.88008,0.00011,9.70118]
[1777324081615,35.93,76904.04,5.9,-0.88001,0.00011,9.7048]
[1777324086651,35.93,76903.27,5.9,-0.88009,0.00011,9.70005]
[1777324091686,35.93,76904.18,5.9,-0.87998,0.00011,9.7065]
[1777324093032,35.93,76904.18,5.9,-0.87998,0.00011,9.7065]
[1777324094056,35.93,76904.44,5.9,-0.87995,0.00011,9.70837]
[1777324094093,35.93,76904.44,5.9,-0.87995,0.00011,9.70837]
[1777324094707,35.93,76906.24,5.9,-0.87974,0.00011,9.72045]
[1777324099742,35.93,76906.28,5.9,-0.87973,0.00011,9.72095]
[1777324104777,35.93,76906.98,5.9,-0.87965,0.00011,9.72576]
[1777324109812,35.93,76907.46,5.9,-0.8796,0.00012,9.72902]
[1777324114846,35.93,76907.46,5.9,-0.87965,0.00012,9.72344]
[1777324119883,35.93,76910.44,5.9,-0.87931,0.00012,9.74328]
[1777324121897,35.93,76913.83,5.9,-0.87892,0.00012,9.76584]
[1777324124918,35.93,76917.25,5.9,-0.87853,0.00012,9.78847]
[1777324129953,35.93,76917.13,5.9,-0.87855,0.00012,9.78718]
[1777324133982,35.93,76919.07,5.9,-0.87833,0.00012,9.79976]
[1777324141033,35.92,76919.04,5.9,-0.87835,0.00012,9.79877]
[1777324146068,35.92,76918.25,5.9,-0.87845,0.00012,9.79297]
[1777324149089,35.92,76910.97,5.9,-0.8793,0.00012,9.74405]
[1777324150096,35.92,76905.04,5.9,-0.87998,0.00011,9.70439]
[1777324151103,35.92,76904.28,5.9,-0.88007,0.00011,9.69932]
[1777324156138,35.92,76904.64,5.9,-0.88003,0.00011,9.70187]
[1777324161173,35.92,76904.84,5.9,-0.88,0.00011,9.70329]
[1777324166208,35.92,76904.42,5.9,-0.88005,0.00011,9.70055]
[1777324173256,35.92,76904.78,5.9,-0.88006,0.00011,9.69741]
[1777324177285,35.92,76906.54,5.9,-0.87986,0.00011,9.70919]
[1777324181312,35.92,76908.26,5.9,-0.87966,0.00012,9.72056]
[1777324185341,35.92,76912.6,5.9,-0.87917,0.00012,9.7494]
[1777324186348,35.92,76916.83,5.9,-0.87868,0.00012,9.77759]
[1777324188146,35.92,76916.83,5.9,-0.87868,0.00012,9.77759]
[1777324189369,35.92,76923.54,5.9,-0.87791,0.00012,9.82211]
[1777324190376,35.92,76922.56,5.9,-0.87802,0.00012,9.81539]
[1777324195411,35.92,76920.89,5.9,-0.87823,0.00012,9.80347]
[1777324200446,35.92,76921.67,5.9,-0.87815,0.00012,9.80804]
[1777324203560,35.92,76917.07,5.9,-0.87869,0.00012,9.77691]
[1777324204474,35.92,76912.11,5.9,-0.87927,0.00012,9.74369]
[1777324205481,35.92,76906.51,5.9,-0.87991,0.00011,9.70627]
[1777324207002,35.92,76906.51,5.9,-0.87991,0.00011,9.70627]
[1777324207495,35.92,76903.19,5.9,-0.88029,0.00011,9.68416]
[1777324209123,35.92,76903.19,5.9,-0.88029,0.00011,9.68416]
[1777324209510,35.92,76896.04,5.9,-0.88111,0.00011,9.63662]
[1777324210517,35.92,76891.01,5.9,-0.88168,0.00011,9.60326]
[1777324215551,35.92,76890.87,5.9,-0.88168,0.00011,9.60309]
[1777324218990,35.92,76891.11,5.9,-0.88165,0.00011,9.60497]
[1777324219580,35.92,76886.49,5.9,-0.88217,0.00011,9.57453]
[1777324224615,35.92,76885.23,5.9,-0.88231,0.00011,9.56641]
[1777324229650,35.92,76885.01,5.9,-0.88235,0.00011,9.56425]
[1777324235693,35.92,76884.8,5.9,-0.88244,0.00011,9.55645]
[1777324243749,35.91,76883.43,5.9,-0.88261,0.00011,9.54626]
[1777324248784,35.91,76883.21,5.9,-0.88265,0.00011,9.54416]
[1777324251082,35.91,76883.21,5.9,-0.88265,0.00011,9.54416]
[1777324253026,35.91,76883.37,5.9,-0.88264,0.00011,9.54484]
[1777324255923,35.91,76883.52,5.9,-0.88263,0.00011,9.54557]
[1777324261111,35.91,76883.28,5.9,-0.88267,0.00011,9.5433]
[1777324264896,35.91,76881.01,5.9,-0.88294,0.00011,9.52741]
[1777324269931,35.9,76881.01,5.9,-0.88295,0.00011,9.52679]
[1777324270900,35.9,76881.01,5.9,-0.88295,0.00011,9.52679]
[1777324270963,35.9,76881.01,5.9,-0.88295,0.00011,9.52667]
[1777324272885,35.9,76881.01,5.9,-0.88295,0.00011,9.52654]
[1777324272948,35.9,76881.01,5.9,-0.88295,0.00011,9.52641]
[1777324277987,35.9,76880.63,5.9,-0.88301,0.00011,9.52322]
[1777324284028,35.9,76880.59,5.9,-0.88303,0.00011,9.52216]
[1777324290071,35.9,76879.66,5.9,-0.88315,0.00011,9.51517]
[1777324296116,35.9,76880.26,5.9,-0.88315,0.00011,9.51279]
[1777324303811,35.89,76880.16,5.9,-0.88317,0.00011,9.5116]
[1777324312228,35.89,76880.17,5.9,-0.8832,0.00011,9.51008]
[1777324319277,35.89,76879.64,5.9,-0.88327,0.00011,9.50552]
[1777324322298,35.89,76871.48,5.9,-0.8842,0.00011,9.45073]
[1777324323305,35.88,76867.29,5.9,-0.88468,0.00011,9.42263]
[1777324325831,35.88,76866.83,5.9,-0.88474,0.00011,9.41927]
[1777324325963,35.88,76866.83,5.9,-0.88474,0.00011,9.41927]
[1777324326326,35.88,76857.46,5.9,-0.88579,0.00011,9.35669]
[1777324326855,35.88,76857.46,5.9,-0.88579,0.00011,9.35669]
[1777324327333,35.88,76854.76,5.9,-0.88609,0.00011,9.33864]
[1777324328339,35.88,76854.5,5.9,-0.88613,0.00011,9.33672]
[1777324333375,35.88,76852.49,5.9,-0.88637,0.00011,9.32249]
[1777324334382,35.88,76849.57,5.9,-0.88669,0.00011,9.30306]
[1777324335389,35.88,76847.19,5.9,-0.88696,0.00011,9.28724]
[1777324336396,35.88,76845.28,5.9,-0.88717,0.00011,9.27455]
[1777324341431,35.88,76844.83,5.9,-0.88723,0.00011,9.27119]
[1777324343445,35.88,76843.23,5.9,-0.8874,0.00011,9.26051]
[1777324348482,35.88,76841.9,5.9,-0.88755,0.00011,9.25152]
[1777324353516,35.88,76843.09,5.9,-0.88748,0.00011,9.25371]
[1777324358551,35.87,76844.32,5.9,-0.88735,0.00011,9.26166]
[1777324363586,35.87,76843.89,5.9,-0.8874,0.00011,9.2587]
[1777324371642,35.87,76849.51,5.9,-0.88678,0.00011,9.29558]
[1777324373046,35.87,76851.07,5.9,-0.88661,0.00011,9.30579]
[1777324373656,35.87,76851.25,5.9,-0.88659,0.00011,9.30689]
[1777324374663,35.87,76851.52,5.9,-0.88656,0.00011,9.30858]
[1777324375670,35.87,76851.1,5.9,-0.88661,0.00011,9.30572]
[1777324378150,35.87,76851.41,5.9,-0.88657,0.00011,9.30789]
[1777324379698,35.87,76851.12,5.9,-0.8866,0.00011,9.30641]
[1777324380705,35.88,76845.02,5.9,-0.88727,0.00011,9.26642]
[1777324381712,35.88,76840.85,5.9,-0.88773,0.00011,9.23894]
[1777324382852,35.88,76837.79,5.9,-0.88806,0.00011,9.21882]
[1777324388760,35.88,76837.65,5.9,-0.88808,0.00011,9.21816]
[1777324393796,35.88,76832.01,5.9,-0.88869,0.00011,9.18139]
[1777324394803,35.88,76827.58,5.9,-0.88917,0.00011,9.15243]
[1777324395810,35.88,76824.9,5.9,-0.88946,0.00011,9.13501]
[1777324397824,35.88,76826.4,5.9,-0.88929,0.00011,9.14519]
[1777324398831,35.88,76840.06,5.9,-0.88779,0.00011,9.23507]
[1777324399838,35.88,76842.79,5.9,-0.88749,0.00011,9.25306]
[1777324403866,35.88,76850.62,5.9,-0.88662,0.00011,9.30495]
[1777324404873,35.88,76851.48,5.9,-0.88652,0.00011,9.31086]
[1777324405879,35.88,76852.89,5.9,-0.88636,0.00011,9.32038]
[1777324408257,35.88,76853.11,5.9,-0.88633,0.00011,9.32224]
[1777324408901,35.88,76856.54,5.9,-0.88595,0.00011,9.34508]
[1777324411922,35.88,76860.29,5.9,-0.88558,0.00011,9.36478]
[1777324412929,35.88,76861.5,5.9,-0.88545,0.00011,9.3726]
[1777324413936,35.88,76861.85,5.9,-0.88541,0.00011,9.37473]
[1777324417252,35.88,76862.44,5.9,-0.88536,0.00011,9.37808]
[1777324422999,35.88,76862.62,5.9,-0.88536,0.00011,9.37805]
[1777324424009,35.88,76863.55,5.9,-0.88526,0.00011,9.38399]
[1777324426021,35.88,76861.55,5.9,-0.88549,0.00011,9.37032]
[1777324427028,35.88,76862.5,5.9,-0.88539,0.00011,9.37639]
[1777324429051,35.87,76863.88,5.9,-0.88524,0.00011,9.38508]
[1777324430058,35.87,76867.08,5.9,-0.88489,0.00011,9.40603]
[1777324431065,35.87,76868.26,5.9,-0.88476,0.00011,9.41358]
[1777324432072,35.87,76869.31,5.9,-0.88465,0.00011,9.42026]
[1777324433079,35.87,76869.77,5.9,-0.8846,0.00011,9.42303]
[1777324438114,35.87,76870.24,5.9,-0.88457,0.00011,9.42476]
[1777324440128,35.87,76872.31,5.9,-0.88435,0.00011,9.43789]
[1777324444156,35.86,76873.61,5.9,-0.88422,0.00011,9.44526]
[1777324445163,35.86,76874.13,5.9,-0.88417,0.00011,9.44838]
[1777324446170,35.86,76876.33,5.9,-0.88393,0.00011,9.46263]
[1777324446572,35.86,76876.33,5.9,-0.88393,0.00011,9.46263]
[1777324447177,35.86,76879.66,5.9,-0.88356,0.00011,9.48436]
[1777324448184,35.86,76880.75,5.9,-0.88344,0.00011,9.49121]
[1777324452211,35.86,76882.24,5.9,-0.88328,0.00011,9.50079]
[1777324453219,35.86,76882.97,5.9,-0.8832,0.00011,9.50555]
[1777324457247,35.86,76882.29,5.9,-0.88329,0.00011,9.50062]
[1777324459261,35.86,76883.03,5.9,-0.88321,0.00011,9.50502]
[1777324460620,35.86,76883.18,5.9,-0.8832,0.00011,9.50591]
[1777324460748,35.86,76883.18,5.9,-0.8832,0.00011,9.50591]
[1777324461275,35.85,76883.52,5.9,-0.88316,0.00011,9.50775]
[1777324466310,35.85,76883.38,5.9,-0.88321,0.00011,9.50499]
[1777324471345,35.84,76884.4,5.9,-0.88319,0.00011,9.50407]
[1777324476381,35.84,76884.41,5.9,-0.88323,0.00011,9.50201]
[1777324477388,35.84,76882.22,5.9,-0.88348,0.00011,9.48704]
[1777324482423,35.83,76882.61,5.9,-0.88347,0.00011,9.4876]
[1777324483430,35.83,76884.28,5.9,-0.88329,0.00011,9.49829]
[1777324491486,35.82,76883.31,5.9,-0.88346,0.00011,9.48815]
[1777324496521,35.82,76883.12,5.9,-0.88352,0.00011,9.48492]
[1777324501556,35.81,76872.59,5.9,-0.88474,0.00011,9.41307]
[1777324502563,35.81,76869.4,5.9,-0.8851,0.00011,9.39163]
[1777324503795,35.81,76869.96,5.9,-0.88504,0.00011,9.39508]
[1777324509612,35.81,76869.68,5.9,-0.8851,0.00011,9.39161]
[1777324514647,35.8,76870.04,5.9,-0.88509,0.00011,9.39258]
[1777324519682,35.8,76869.87,5.9,-0.88513,0.00011,9.39]
[1777324528145,35.8,76869.87,5.9,-0.88514,0.00011,9.38913]
[1777324534788,35.79,76869.35,5.9,-0.88532,0.00011,9.37666]
[1777324540830,35.78,76869.3,5.9,-0.88535,0.00011,9.37468]
[1777324545864,35.78,76868.98,5.9,-0.88541,0.00011,9.3712]
[1777324550900,35.78,76867.28,5.9,-0.88562,0.00011,9.35857]
[1777324556072,35.77,76867.68,5.9,-0.8856,0.00011,9.36019]
[1777324556942,35.77,76860.44,5.9,-0.88641,0.00011,9.31173]
[1777324558956,35.77,76859.7,5.9,-0.8865,0.00011,9.30647]
[1777324563991,35.77,76859.02,5.9,-0.88659,0.00011,9.30117]
[1777324568019,35.77,76862.77,5.9,-0.88618,0.00011,9.32541]
[1777324571040,35.77,76864.8,5.9,-0.88597,0.00011,9.33833]
[1777324574061,35.76,76868.14,5.9,-0.8856,0.00011,9.35994]
[1777324579095,35.76,76868.88,5.9,-0.88554,0.00011,9.36383]
[1777324584132,35.76,76868.37,5.9,-0.88561,0.00011,9.35948]
[1777324589167,35.76,76870.26,5.9,-0.88542,0.00011,9.37109]
[1777324598077,35.76,76870.05,5.9,-0.88551,0.00011,9.36342]
[1777324604276,35.75,76870.3,5.9,-0.88551,0.00011,9.3633]
[1777324609310,35.75,76870.27,5.9,-0.88553,0.00011,9.36236]
[1777324613339,35.75,76872.22,5.9,-0.88532,0.00011,9.37473]
[1777324614345,35.75,76874.33,5.9,-0.88509,0.00011,9.38858]
[1777324618893,35.75,76875.69,5.9,-0.88494,0.00011,9.39692]
[1777324619380,35.74,76877.45,5.9,-0.88475,0.00011,9.40843]
[1777324620388,35.74,76879.52,5.9,-0.88452,0.00011,9.422]
[1777324622402,35.74,76884.47,5.9,-0.88396,0.00011,9.45482]
[1777324623409,35.74,76886.68,5.9,-0.88371,0.00011,9.46959]
[1777324624416,35.74,76891.65,5.9,-0.88315,0.00011,9.50274]
[1777324625423,35.74,76899.35,5.9,-0.88227,0.00011,9.5541]
[1777324626430,35.74,76900.38,5.9,-0.88215,0.00011,9.5612]
[1777324628444,35.75,76901.07,5.9,-0.88207,0.00011,9.56624]
[1777324630193,35.75,76901.32,5.9,-0.88203,0.00011,9.56813]
[1777324630997,35.75,76901.55,5.9,-0.882,0.00011,9.56988]
[1777324631465,35.75,76902.49,5.9,-0.88189,0.00011,9.57637]
[1777324633479,35.75,76904.48,5.9,-0.88166,0.00011,9.59008]
[1777324635493,35.75,76905.19,5.9,-0.88157,0.00011,9.59492]
[1777324640529,35.75,76905.85,5.9,-0.88149,0.00011,9.59991]
[1777324643554,35.75,76908.25,5.9,-0.8812,0.00011,9.61647]
[1777324645569,35.75,76908.77,5.9,-0.88114,0.00011,9.62026]
[1777324650687,35.75,76908.91,5.9,-0.88111,0.00011,9.62177]
[1777324651611,35.76,76911.11,5.9,-0.88091,0.00011,9.63117]
[1777324652618,35.76,76912.33,5.9,-0.88077,0.00012,9.63947]
[1777324657653,35.76,76912.36,5.9,-0.88076,0.00012,9.64036]
[1777324661681,35.76,76915.54,5.9,-0.88038,0.00012,9.66209]
[1777324663695,35.76,76916.49,5.9,-0.88027,0.00012,9.66862]
[1777324665709,35.76,76917.32,5.9,-0.88017,0.00012,9.67433]
[1777324672758,35.76,76917.08,5.9,-0.88019,0.00012,9.6732]
[1777324677794,35.76,76918.87,5.9,-0.87998,0.00012,9.68556]
[1777324678929,35.76,76918.87,5.9,-0.87998,0.00012,9.68556]
[1777324679030,35.76,76918.98,5.9,-0.87996,0.00012,9.68635]
[1777324679808,35.76,76924.33,5.9,-0.87934,0.00012,9.72227]
[1777324680815,35.76,76925.74,5.9,-0.87918,0.00012,9.73174]
[1777324681822,35.76,76927.07,5.9,-0.87902,0.00012,9.74066]
[1777324682828,35.76,76928.7,5.9,-0.87883,0.00012,9.75159]
[1777324686857,35.76,76929.76,5.9,-0.87871,0.00012,9.7586]
[1777324691567,35.76,76929.78,5.9,-0.87871,0.00012,9.7587]
[1777324691657,35.76,76929.78,5.9,-0.87871,0.00012,9.7587]
[1777324691689,35.76,76929.78,5.9,-0.87871,0.00012,9.7587]
[1777324691688,35.76,76930.2,5.9,-0.87866,0.00012,9.76144]
[1777324691892,35.76,76932.16,5.9,-0.87844,0.00012,9.77457]
[1777324692899,35.76,76930.23,5.9,-0.87866,0.00012,9.76157]
[1777324693906,35.76,76931.96,5.9,-0.87846,0.00012,9.77316]
[1777324694913,35.76,76931.23,5.9,-0.87855,0.00012,9.76822]
[1777324695920,35.76,76930.76,5.9,-0.8786,0.00012,9.76503]
[1777324696927,35.76,76931.34,5.9,-0.87853,0.00012,9.7689]
[1777324698940,35.76,76931.85,5.9,-0.87848,0.00012,9.77226]
[1777324701962,35.76,76932.13,5.9,-0.87845,0.00012,9.77404]
[1777324703975,35.76,76932.73,5.9,-0.87838,0.00012,9.778]
[1777324708005,35.76,76934.03,5.9,-0.87823,0.00012,9.78658]
[1777324710018,35.76,76934.97,5.9,-0.87812,0.00012,9.7928]
[1777324711025,35.76,76937.24,5.9,-0.87791,0.00012,9.8024]
[1777324712032,35.76,76937.62,5.9,-0.87787,0.00012,9.80488]
[1777324713039,35.76,76937.01,5.9,-0.87794,0.00012,9.80071]
[1777324714046,35.76,76940.44,5.9,-0.87754,0.00012,9.82371]
[1777324715053,35.76,76941.86,5.9,-0.87738,0.00012,9.83317]
[1777324717067,35.76,76942.36,5.9,-0.87732,0.00012,9.83633]
[1777324718074,35.76,76942.98,5.9,-0.87725,0.00012,9.8404]
[1777324719082,35.76,76943.48,5.9,-0.87719,0.00012,9.84366]
[1777324722103,35.76,76944.83,5.9,-0.87704,0.00012,9.85243]
[1777324724117,35.76,76945.87,5.9,-0.87692,0.00012,9.85921]
[1777324726131,35.76,76946.37,5.9,-0.87687,0.00012,9.86234]
[1777324727138,35.76,76947.24,5.9,-0.87677,0.00012,9.86808]
[1777324732173,35.75,76946.91,5.9,-0.87682,0.00012,9.86527]
[1777324735194,35.75,76943.52,5.9,-0.87722,0.00012,9.84211]
[1777324736201,35.75,76934.67,5.9,-0.87826,0.00012,9.78253]
[1777324737208,35.75,76931.92,5.9,-0.87858,0.00012,9.76406]
[1777324738215,35.75,76932.2,5.9,-0.87855,0.00012,9.76598]
[1777324740229,35.75,76931.6,5.9,-0.87861,0.00012,9.76202]
[1777324741236,35.75,76931.99,5.9,-0.87857,0.00012,9.76468]
[1777324743250,35.75,76926.43,5.9,-0.87921,0.00012,9.72741]
[1777324744257,35.75,76925.0,5.9,-0.87938,0.00012,9.7179]
[1777324745264,35.75,76924.78,5.9,-0.8794,0.00012,9.71652]
[1777324746271,35.75,76924.67,5.9,-0.87941,0.00012,9.71587]
[1777324747278,35.75,76924.99,5.9,-0.87938,0.00012,9.7181]
[1777324749292,35.75,76924.03,5.9,-0.87948,0.00012,9.71182]
[1777324750299,35.75,76923.0,5.9,-0.8796,0.00012,9.70499]
[1777324751306,35.75,76920.44,5.9,-0.8799,0.00012,9.68792]
[1777324752313,35.76,76918.31,5.9,-0.88014,0.00012,9.67376]
[1777324758355,35.76,76919.06,5.9,-0.88004,0.00012,9.67949]
[1777324763391,35.76,76918.95,5.9,-0.88005,0.00012,9.67925]
[1777324768427,35.76,76915.14,5.9,-0.88048,0.00012,9.65417]
[1777324773462,35.76,76914.56,5.9,-0.88059,0.00012,9.64528]
[1777324774469,35.76,76912.86,5.9,-0.88079,0.00012,9.63402]
[1777324779503,35.76,76912.67,5.9,-0.8808,0.00012,9.63342]
[1777324784539,35.76,76912.31,5.9,-0.88083,0.00012,9.63166]
[1777324789577,35.77,76912.88,5.9,-0.88075,0.00012,9.63609]
[1777324793979,35.77,76913.46,5.9,-0.88068,0.00012,9.6403]
[1777324794179,35.77,76913.46,5.9,-0.88068,0.00012,9.6403]
[1777324794569,35.77,76913.46,5.9,-0.88068,0.00012,9.6403]
[1777324794613,35.77,76884.84,5.9,-0.88394,0.00011,9.44961]
[1777324795018,35.77,76884.84,5.9,-0.88394,0.00011,9.44961]
[1777324795066,35.77,76884.84,5.9,-0.88394,0.00011,9.44961]
[1777324795620,35.77,76874.79,5.9,-0.88507,0.00011,9.38263]
[1777324796627,35.77,76875.47,5.9,-0.885,0.00011,9.38719]
[1777324797680,35.77,76875.47,5.9,-0.885,0.00011,9.38719]
[1777324797769,35.77,76875.37,5.9,-0.885,0.00011,9.38666]
[1777324799647,35.77,76872.99,5.9,-0.88527,0.00011,9.37114]
[1777324800654,35.77,76866.21,5.9,-0.88602,0.00011,9.32636]
[1777324802669,35.77,76866.79,5.9,-0.88595,0.00011,9.33056]
[1777324806809,35.77,76864.4,5.9,-0.8862,0.00011,9.31589]
[1777324806955,35.77,76864.4,5.9,-0.8862,0.00011,9.31589]
[1777324807704,35.77,76858.12,5.9,-0.8869,0.00011,9.27435]
[1777324808711,35.77,76855.3,5.9,-0.88721,0.00011,9.25567]
[1777324810725,35.77,76854.95,5.9,-0.88725,0.00011,9.25341]
[1777324815760,35.77,76855.98,5.9,-0.88713,0.00011,9.26045]
[1777324820795,35.77,76856.34,5.9,-0.88709,0.00011,9.26298]
[1777324823815,35.77,76857.97,5.9,-0.8869,0.00011,9.27383]
[1777324824823,35.77,76860.68,5.9,-0.8866,0.00011,9.29178]
[1777324829858,35.77,76860.75,5.9,-0.8866,0.00011,9.29212]
[1777324832878,35.77,76855.33,5.9,-0.88726,0.00011,9.25065]
[1777324834893,35.77,76853.35,5.9,-0.88747,0.00011,9.23763]
[1777324839928,35.77,76854.61,5.9,-0.88733,0.00011,9.24617]
[1777324844962,35.77,76854.95,5.9,-0.88729,0.00011,9.24862]
[1777324849998,35.78,76854.37,5.9,-0.88735,0.00011,9.24502]
[1777324855033,35.78,76854.83,5.9,-0.8873,0.00011,9.24832]
[1777324860068,35.78,76854.86,5.9,-0.88729,0.00011,9.24878]
[1777324865104,35.78,76854.65,5.9,-0.88731,0.00011,9.24767]
[1777324870139,35.78,76854.72,5.9,-0.88729,0.00011,9.24843]
[1777324872152,35.78,76856.3,5.9,-0.88712,0.00011,9.25899]
[1777324877188,35.78,76856.24,5.9,-0.88712,0.00011,9.25884]
[1777324879446,35.78,76856.31,5.9,-0.88711,0.00011,9.25936]
[1777324881216,35.78,76858.15,5.9,-0.8869,0.00011,9.27166]
[1777324883230,35.78,76859.86,5.9,-0.8867,0.00011,9.28364]
[1777324888265,35.78,76860.13,5.9,-0.88665,0.00011,9.28675]
[1777324893300,35.78,76861.36,5.9,-0.88657,0.00011,9.28938]
[1777324898334,35.78,76862.81,5.9,-0.88641,0.00011,9.29897]
[1777324903370,35.78,76862.65,5.9,-0.88643,0.00011,9.2979]
[1777324908405,35.78,76862.01,5.9,-0.8865,0.00011,9.29369]
[1777324913439,35.78,76862.15,5.9,-0.88648,0.00011,9.29465]
[1777324918475,35.78,76863.61,5.9,-0.88632,0.00011,9.30431]
[1777324923511,35.78,76862.65,5.9,-0.88642,0.00011,9.29796]
[1777324928546,35.79,76861.85,5.9,-0.88651,0.00011,9.29272]
[1777324934587,35.79,76862.39,5.9,-0.88645,0.00011,9.29635]
[1777324936602,35.79,76864.04,5.9,-0.88627,0.00011,9.30727]
[1777324939622,35.79,76866.3,5.9,-0.88602,0.00011,9.32218]
[1777324941637,35.78,76871.45,5.9,-0.88544,0.00011,9.35623]
[1777324946672,35.78,76874.46,5.9,-0.88511,0.00011,9.37577]
[1777324951707,35.78,76875.42,5.9,-0.88507,0.00011,9.37631]
[1777324956745,35.79,76875.59,5.9,-0.88503,0.00011,9.37826]
[1777324959765,35.79,76877.74,5.9,-0.88478,0.00011,9.39295]
[1777324964800,35.78,76878.16,5.9,-0.88475,0.00011,9.3948]
[1777324969835,35.78,76878.03,5.9,-0.88478,0.00011,9.39293]
[1777324974870,35.78,76876.33,5.9,-0.88499,0.00011,9.38058]
[1777324976884,35.78,76878.92,5.9,-0.88471,0.00011,9.39735]
[1777324982926,35.77,76879.37,5.9,-0.88468,0.00011,9.39894]
[1777324985901,35.77,76879.34,5.9,-0.8847,0.00011,9.39825]
[1777324990982,35.77,76880.11,5.9,-0.88464,0.00011,9.40161]
[1777324992996,35.77,76887.03,5.9,-0.88387,0.00011,9.44707]
[1777324993080,35.77,76887.03,5.9,-0.88387,0.00011,9.44707]
[1777324994003,35.77,76890.3,5.9,-0.8835,0.00011,9.46851]
[1777324995010,35.76,76891.42,5.9,-0.88338,0.00011,9.47562]
[1777324996017,35.76,76892.07,5.9,-0.88331,0.00011,9.47959]
[1777324998031,35.76,76893.02,5.9,-0.88322,0.00011,9.48519]
[1777324998245,35.76,76893.02,5.9,-0.88322,0.00011,9.48519]
[1777325004073,35.76,76892.86,5.9,-0.88327,0.00011,9.48199]
[1777325004645,35.76,76892.86,5.9,-0.88327,0.00011,9.48199]
[1777325005080,35.76,76896.04,5.9,-0.88291,0.00011,9.50314]
[1777325006088,35.76,76899.47,5.9,-0.88252,0.00011,9.52594]
[1777325007094,35.76,76900.3,5.9,-0.88243,0.00011,9.53138]
[1777325009639,35.76,76900.44,5.9,-0.88242,0.00011,9.53221]
[1777325012129,35.76,76901.2,5.9,-0.88238,0.00011,9.53226]
[1777325013136,35.76,76901.8,5.9,-0.88231,0.00011,9.53649]
[1777325016734,35.76,76901.82,5.9,-0.8823,0.00011,9.53684]
[1777325016846,35.76,76901.82,5.9,-0.8823,0.00011,9.53684]
[1777325016898,35.76,76901.82,5.9,-0.8823,0.00011,9.53684]
[1777325017000,35.76,76901.82,5.9,-0.88229,0.00011,9.5375]
[1777325018752,35.76,76901.91,5.9,-0.88227,0.00011,9.53832]
[1777325019177,35.76,76902.29,5.9,-0.88223,0.00011,9.54108]
[1777325021194,35.76,76901.78,5.9,-0.88228,0.00011,9.5381]
[1777325023206,35.76,76902.37,5.9,-0.8822,0.00011,9.54247]
[1777325025220,35.76,76900.35,5.9,-0.88243,0.00011,9.52943]
[1777325026227,35.76,76896.39,5.9,-0.88288,0.00011,9.50296]
[1777325027234,35.76,76893.01,5.9,-0.88326,0.00011,9.48041]
[1777325031262,35.76,76893.32,5.9,-0.88323,0.00011,9.48246]
[1777325034283,35.76,76894.05,5.9,-0.88316,0.00011,9.48635]
[1777325039318,35.76,76894.15,5.9,-0.88318,0.00011,9.48537]
[1777325040325,35.76,76893.2,5.9,-0.88329,0.00011,9.47871]
[1777325046370,35.75,76893.46,5.9,-0.8833,0.00011,9.47853]
[1777325048383,35.75,76893.71,5.9,-0.88328,0.00011,9.47957]
[1777325052644,35.75,76896.24,5.9,-0.88301,0.00011,9.49517]
[1777325054426,35.75,76896.61,5.9,-0.88298,0.00011,9.49698]
[1777325056440,35.74,76896.3,5.9,-0.88303,0.00011,9.49425]
[1777325062014,35.74,76896.47,5.9,-0.88303,0.00011,9.49409]
[1777325063848,35.74,76896.92,5.9,-0.883,0.00011,9.49613]
[1777325064495,35.74,76897.27,5.9,-0.88296,0.00011,9.49815]
[1777325067517,35.73,76895.46,5.9,-0.88319,0.00011,9.48512]
[1777325068524,35.73,76894.95,5.9,-0.88325,0.00011,9.48142]
[1777325069531,35.73,76895.3,5.9,-0.88321,0.00011,9.48346]
[1777325074565,35.73,76895.04,5.9,-0.88333,0.00011,9.47467]
[1777325075573,35.73,76895.39,5.9,-0.88329,0.00011,9.47672]
[1777325081614,35.72,76894.95,5.9,-0.88337,0.00011,9.4721]
[1777325082622,35.72,76894.65,5.9,-0.88341,0.00011,9.46982]
[1777325083629,35.72,76895.37,5.9,-0.88333,0.00011,9.47435]
[1777325085643,35.72,76894.59,5.9,-0.88343,0.00011,9.4686]
[1777325087657,35.72,76893.62,5.9,-0.88355,0.00011,9.4616]
[1777325089671,35.72,76893.91,5.9,-0.88353,0.00011,9.46302]
[1777325091511,35.72,76894.13,5.9,-0.88351,0.00011,9.46423]
[1777325092059,35.72,76894.13,5.9,-0.88351,0.00011,9.46423]
[1777325092090,35.72,76876.07,5.9,-0.88555,0.00011,9.34385]
[1777325092692,35.72,76865.87,5.9,-0.88669,0.00011,9.27612]
[1777325093699,35.72,76861.6,5.9,-0.88716,0.00011,9.24786]
[1777325098734,35.72,76862.17,5.9,-0.8871,0.00011,9.25183]
[1777325100348,35.72,76861.57,5.9,-0.88716,0.00011,9.2479]
[1777325100489,35.72,76861.57,5.9,-0.88716,0.00011,9.2479]
[1777325100748,35.72,76854.83,5.9,-0.88791,0.00011,9.20339]
[1777325102761,35.72,76852.75,5.9,-0.88814,0.00011,9.18988]
[1777325107797,35.72,76852.78,5.9,-0.88812,0.00011,9.19072]
[1777325112831,35.72,76852.64,5.9,-0.88813,0.00011,9.19042]
[1777325118874,35.72,76852.42,5.9,-0.88814,0.00011,9.18971]
[1777325123910,35.72,76852.23,5.9,-0.88815,0.00011,9.18908]
[1777325128945,35.73,76851.9,5.9,-0.88817,0.00011,9.18752]
[1777325133980,35.73,76850.96,5.9,-0.88832,0.00011,9.17638]
[1777325134793,35.73,76850.96,5.9,-0.88832,0.00011,9.17638]
[1777325134987,35.73,76855.13,5.9,-0.88786,0.00011,9.20403]
[1777325135994,35.73,76861.93,5.9,-0.88711,0.00011,9.24912]
[1777325136999,35.73,76861.93,5.9,-0.88711,0.00011,9.24912]
[1777325142036,35.73,76861.96,5.9,-0.8871,0.00011,9.24961]
[1777325148078,35.73,76861.97,5.9,-0.88709,0.00011,9.2501]
[1777325153113,35.73,76862.8,5.9,-0.88699,0.00011,9.25601]
[1777325158148,35.73,76863.05,5.9,-0.88695,0.00011,9.25824]
[1777325163185,35.73,76863.07,5.9,-0.88694,0.00011,9.25889]
[1777325171241,35.74,76862.62,5.9,-0.88698,0.00011,9.25684]
[1777325175107,35.74,76862.61,5.9,-0.88697,0.00011,9.2569]
[1777325175269,35.74,76869.94,5.9,-0.88615,0.00011,9.30582]
[1777325176276,35.74,76879.68,5.9,-0.88506,0.00011,9.37048]
[1777325177283,35.74,76879.87,5.9,-0.88504,0.00011,9.37169]
[1777325178290,35.74,76877.84,5.9,-0.88527,0.00011,9.35816]
[1777325179297,35.74,76886.46,5.9,-0.8843,0.00011,9.4154]
[1777325180304,35.74,76891.77,5.9,-0.88369,0.00011,9.45088]
[1777325182318,35.74,76892.5,5.9,-0.88361,0.00011,9.4559]
[1777325183325,35.74,76892.21,5.9,-0.88364,0.00011,9.45403]
[1777325184332,35.74,76878.33,5.9,-0.88521,0.00011,9.36152]
[1777325185339,35.74,76874.54,5.9,-0.88564,0.00011,9.33628]
[1777325186346,35.74,76876.81,5.9,-0.88538,0.00011,9.35128]
[1777325191381,35.74,76876.54,5.9,-0.88548,0.00011,9.34347]
[1777325196415,35.74,76877.22,5.9,-0.88541,0.00011,9.34755]
[1777325201450,35.73,76878.1,5.9,-0.88532,0.00011,9.35288]
[1777325207207,35.73,76878.3,5.9,-0.8853,0.00011,9.35388]
[1777325207325,35.73,76878.2,5.9,-0.88532,0.00011,9.353]
[1777325209246,35.73,76878.2,5.9,-0.88532,0.00011,9.35289]
[1777325209507,35.73,76878.9,5.9,-0.88524,0.00011,9.35733]
[1777325214542,35.73,76878.56,5.9,-0.88529,0.00011,9.35455]
[1777325219576,35.73,76878.52,5.9,-0.88531,0.00011,9.35378]
[1777325222597,35.73,76881.84,5.9,-0.88494,0.00011,9.37553]
[1777325223604,35.73,76884.34,5.9,-0.88466,0.00011,9.39201]
[1777325224612,35.73,76888.1,5.9,-0.88424,0.00011,9.41687]
[1777325225619,35.73,76889.07,5.9,-0.88413,0.00011,9.42313]
[1777325226626,35.73,76889.36,5.9,-0.8841,0.00011,9.42487]
[1777325227633,35.73,76889.92,5.9,-0.88404,0.00011,9.4284]
[1777325228640,35.73,76889.41,5.9,-0.8841,0.00011,9.4248]
[1777325229646,35.73,76890.04,5.9,-0.88403,0.00011,9.4288]
[1777325231661,35.72,76890.55,5.9,-0.88398,0.00011,9.4318]
[1777325232668,35.72,76890.94,5.9,-0.88394,0.00011,9.4342]
[1777325234682,35.72,76890.71,5.9,-0.88397,0.00011,9.43226]
[1777325237703,35.72,76891.63,5.9,-0.88388,0.00011,9.4378]
[1777325238710,35.72,76890.91,5.9,-0.88397,0.00011,9.4328]
[1777325239717,35.72,76890.68,5.9,-0.884,0.00011,9.43107]
[1777325240724,35.72,76891.02,5.9,-0.88396,0.00011,9.43314]
[1777325241731,35.72,76891.4,5.9,-0.88392,0.00011,9.43548]
[1777325242737,35.72,76892.8,5.9,-0.88377,0.00011,9.44461]
[1777325243744,35.72,76891.93,5.9,-0.88387,0.00011,9.4386]
[1777325245759,35.72,76891.68,5.9,-0.8839,0.00011,9.43654]
[1777325255829,35.71,76891.68,5.9,-0.88399,0.00011,9.42902]
[1777325258850,35.71,76892.31,5.9,-0.88393,0.00011,9.43268]
[1777325259857,35.71,76891.76,5.9,-0.884,0.00011,9.42883]
[1777325264893,35.71,76892.06,5.9,-0.88398,0.00011,9.42997]
[1777325265899,35.71,76891.69,5.9,-0.88402,0.00011,9.42733]
[1777325278991,35.7,76891.67,5.9,-0.88406,0.00011,9.42505]
[1777325280921,35.7,76891.67,5.9,-0.88406,0.00011,9.42505]
[1777325281005,35.7,76892.13,5.9,-0.88402,0.00011,9.42779]
[1777325281932,35.7,76892.13,5.9,-0.88402,0.00011,9.42779]
[1777325282013,35.7,76893.26,5.9,-0.88389,0.00011,9.43516]
[1777325283149,35.7,76892.23,5.9,-0.88401,0.00011,9.42813]
[1777325285033,35.7,76892.49,5.9,-0.88399,0.00011,9.42954]
[1777325286041,35.7,76892.95,5.9,-0.88394,0.00011,9.43244]
[1777325287047,35.7,76892.54,5.9,-0.88399,0.00011,9.42954]
[1777325291076,35.7,76894.47,5.9,-0.88378,0.00011,9.44176]
[1777325292085,35.7,76897.65,5.9,-0.88342,0.00011,9.46278]
[1777325293092,35.7,76899.46,5.9,-0.88322,0.00011,9.47465]
[1777325294098,35.69,76902.37,5.9,-0.88289,0.00011,9.49385]
[1777325295105,35.69,76904.0,5.9,-0.88271,0.00011,9.50449]
[1777325296113,35.69,76903.2,5.9,-0.8828,0.00011,9.49888]
[1777325297120,35.69,76905.45,5.9,-0.88255,0.00011,9.51366]
[1777325302155,35.69,76905.9,5.9,-0.88252,0.00011,9.51532]
[1777325306183,35.69,76906.93,5.9,-0.88242,0.00011,9.52114]
[1777325307191,35.69,76915.63,5.9,-0.88143,0.00012,9.57908]
[1777325308198,35.69,76916.81,5.9,-0.8813,0.00012,9.58672]
[1777325309205,35.68,76916.7,5.9,-0.88132,0.00012,9.58562]
[1777325311219,35.68,76917.51,5.9,-0.8813,0.00012,9.5847]
[1777325312226,35.68,76919.46,5.9,-0.88108,0.00012,9.59738]
[1777325314240,35.68,76918.82,5.9,-0.88117,0.00012,9.5923]
[1777325315247,35.68,76919.67,5.9,-0.88107,0.00012,9.59757]
[1777325320282,35.67,76919.41,5.9,-0.88114,0.00012,9.59371]
[1777325325317,35.67,76919.77,5.9,-0.88115,0.00012,9.59348]
[1777325332365,35.66,76919.7,5.9,-0.88121,0.00012,9.58982]
[1777325337402,35.65,76920.13,5.9,-0.8812,0.00012,9.59038]
[1777325338409,35.65,76920.83,5.9,-0.88113,0.00012,9.5946]
[1777325341593,35.65,76920.46,5.9,-0.88118,0.00012,9.59164]
[1777325341677,35.65,76924.53,5.9,-0.88073,0.00012,9.61798]
[1777325342664,35.65,76924.53,5.9,-0.88073,0.00012,9.61798]
[1777325342783,35.65,76924.53,5.9,-0.88073,0.00012,9.61798]
[1777325342859,35.65,76926.14,5.9,-0.88055,0.00012,9.62827]
[1777325343444,35.64,76927.08,5.9,-0.88045,0.00012,9.63405]
[1777325345458,35.64,76927.63,5.9,-0.8804,0.00012,9.63668]
[1777325346465,35.64,76929.67,5.9,-0.88018,0.00012,9.64985]
[1777325348478,35.64,76930.28,5.9,-0.88013,0.00012,9.65287]
[1777325350493,35.63,76930.66,5.9,-0.8801,0.00012,9.65432]
[1777325356535,35.62,76930.57,5.9,-0.88017,0.00012,9.65037]
[1777325358031,35.62,76930.57,5.9,-0.88017,0.00012,9.65037]
[1777325359755,35.62,76930.63,5.9,-0.88018,0.00012,9.64965]
[1777325360563,35.61,76926.26,5.9,-0.8808,0.00012,9.61411]
[1777325361954,35.6,76922.95,5.9,-0.88119,0.00012,9.59136]
[1777325362865,35.6,76922.95,5.9,-0.88119,0.00012,9.59136]
[1777325363095,35.6,76919.9,5.9,-0.88155,0.00012,9.5704]
[1777325363584,35.6,76916.97,5.9,-0.8819,0.00012,9.55029]
[1777325365598,35.6,76914.9,5.9,-0.88215,0.00011,9.53556]
[1777325371317,35.6,76913.81,5.9,-0.8823,0.00011,9.52657]
[1777325375667,35.59,76910.67,5.9,-0.88276,0.00011,9.4975]
[1777325377682,35.59,76908.84,5.9,-0.88299,0.00011,9.48447]
[1777325379696,35.59,76906.46,5.9,-0.88327,0.00011,9.4678]
[1777325384731,35.58,76906.58,5.9,-0.88329,0.00011,9.46676]
[1777325390773,35.57,76906.55,5.9,-0.88333,0.00011,9.46428]
[1777325397115,35.57,76906.64,5.9,-0.88335,0.00011,9.46333]
[1777325397216,35.57,76906.64,5.9,-0.88336,0.00011,9.46255]
[1777325399142,35.57,76906.6,5.9,-0.88338,0.00011,9.46189]
[1777325399224,35.57,76906.68,5.9,-0.88337,0.00011,9.46203]
[1777325404871,35.56,76906.31,5.9,-0.88346,0.00011,9.45715]
[1777325409907,35.55,76906.45,5.9,-0.88348,0.00011,9.45608]
[1777325414942,35.55,76906.8,5.9,-0.88347,0.00011,9.4564]
[1777325419976,35.54,76906.86,5.9,-0.8835,0.00011,9.45475]
[1777325427027,35.54,76906.42,5.9,-0.8836,0.00011,9.44895]
[1777325432062,35.53,76906.45,5.9,-0.88369,0.00011,9.44153]
[1777325440118,35.52,76906.24,5.9,-0.88377,0.00011,9.43694]
[1777325445153,35.52,76906.27,5.9,-0.8838,0.00011,9.43517]
[1777325450188,35.51,76906.37,5.9,-0.88382,0.00011,9.43386]
[1777325455225,35.51,76905.88,5.9,-0.88391,0.00011,9.42861]
[1777325460260,35.5,76906.03,5.9,-0.88393,0.00011,9.42767]
[1777325467309,35.5,76908.64,5.9,-0.88368,0.00011,9.44244]
[1777325473025,35.5,76908.64,5.9,-0.88368,0.00011,9.44244]
[1777325480400,35.48,76908.7,5.9,-0.88376,0.00011,9.43764]
[1777325481431,35.48,76908.7,5.9,-0.88376,0.00011,9.43764]
[1777325481494,35.48,76908.58,5.9,-0.88379,0.00011,9.43605]
[1777325483440,35.48,76908.55,5.9,-0.88379,0.00011,9.43585]
[1777325483460,35.48,76909.12,5.9,-0.88373,0.00011,9.43928]
[1777325494499,35.47,76909.76,5.9,-0.8838,0.00011,9.43327]
[1777325499533,35.46,76909.76,5.9,-0.88383,0.00011,9.43139]
[1777325505530,35.46,76910.52,5.9,-0.88377,0.00011,9.435]
[1777325505628,35.46,76910.52,5.9,-0.88378,0.00011,9.43425]
[1777325507558,35.46,76910.52,5.9,-0.88378,0.00011,9.43425]
[1777325507698,35.45,76910.52,5.9,-0.8838,0.00011,9.43351]
[1777325513033,35.45,76910.52,5.9,-0.8838,0.00011,9.43351]
[1777325518682,35.44,76909.09,5.9,-0.88403,0.00011,9.41995]
[1777325522710,35.44,76910.96,5.9,-0.88384,0.00011,9.4311]
[1777325523716,35.44,76917.97,5.9,-0.88304,0.00011,9.47812]
[1777325524724,35.44,76919.81,5.9,-0.88283,0.00012,9.49038]
[1777325527746,35.44,76922.43,5.9,-0.88253,0.00012,9.50759]
[1777325528753,35.44,76923.88,5.9,-0.88237,0.00012,9.51719]
[1777325529760,35.44,76924.75,5.9,-0.88227,0.00012,9.52288]
[1777325530767,35.44,76925.03,5.9,-0.88224,0.00012,9.5246]
[1777325531774,35.44,76924.45,5.9,-0.88231,0.00012,9.52053]
[1777325532781,35.44,76925.26,5.9,-0.88222,0.00012,9.52582]
[1777325533788,35.44,76925.67,5.9,-0.88218,0.00012,9.52812]
[1777325536809,35.43,76925.55,5.9,-0.88222,0.00012,9.52592]
[1777325537816,35.43,76925.23,5.9,-0.88227,0.00012,9.5233]
[1777325538823,35.43,76925.05,5.9,-0.88229,0.00012,9.52165]
[1777325542852,35.43,76925.2,5.9,-0.88231,0.00012,9.52095]
[1777325543859,35.42,76925.37,5.9,-0.88229,0.00012,9.52168]
[1777325544865,35.42,76925.04,5.9,-0.88234,0.00012,9.51905]
[1777325546855,35.42,76925.04,5.9,-0.88234,0.00012,9.51905]
[1777325546880,35.42,76925.59,5.9,-0.88229,0.00012,9.52196]
[1777325547887,35.42,76926.89,5.9,-0.88215,0.00012,9.53033]
[1777325548894,35.42,76927.35,5.9,-0.8821,0.00012,9.53303]
[1777325549901,35.42,76927.01,5.9,-0.88215,0.00012,9.53033]
[1777325550908,35.42,76928.19,5.9,-0.88202,0.00012,9.53788]
[1777325551914,35.42,76932.77,5.9,-0.88155,0.00012,9.56273]
[1777325552922,35.42,76933.15,5.9,-0.88152,0.00012,9.56484]
[1777325554936,35.41,76933.48,5.9,-0.88149,0.00012,9.56617]
[1777325556950,35.41,76934.05,5.9,-0.88144,0.00012,9.5691]
[1777325557956,35.41,76936.5,5.9,-0.88117,0.00012,9.58517]
[1777325558964,35.41,76938.44,5.9,-0.88095,0.00012,9.59777]
[1777325560548,35.41,76937.67,5.9,-0.88106,0.00012,9.59156]
[1777325561984,35.4,76939.79,5.9,-0.88082,0.00012,9.60538]
[1777325563999,35.4,76939.35,5.9,-0.88089,0.00012,9.60137]
[1777325566013,35.4,76939.78,5.9,-0.88086,0.00012,9.60324]
[1777325569033,35.39,76940.34,5.9,-0.88082,0.00012,9.60545]
[1777325570040,35.39,76939.73,5.9,-0.8809,0.00012,9.60081]
[1777325571048,35.39,76940.48,5.9,-0.88082,0.00012,9.60536]
[1777325576082,35.38,76940.65,5.9,-0.88085,0.00012,9.60388]
[1777325581118,35.38,76941.29,5.9,-0.88082,0.00012,9.60561]
[1777325583132,35.38,76941.73,5.9,-0.88078,0.00012,9.60754]
[1777325585146,35.37,76941.05,5.9,-0.88088,0.00012,9.6019]
[1777325588166,35.37,76940.62,5.9,-0.88096,0.00012,9.59747]
[1777325589174,35.37,76941.22,5.9,-0.8809,0.00012,9.60102]
[1777325596222,35.36,76941.17,5.9,-0.88097,0.00012,9.59716]
[1777325599243,35.35,76940.35,5.9,-0.88109,0.00012,9.59013]
[1777325602264,35.35,76941.24,5.9,-0.88101,0.00012,9.59468]
[1777325605287,35.35,76940.49,5.9,-0.88112,0.00012,9.58811]
[1777325606293,35.35,76941.14,5.9,-0.88106,0.00012,9.59202]
[1777325608027,35.35,76941.14,5.9,-0.88106,0.00012,9.59202]
[1777325608306,35.34,76940.48,5.9,-0.88115,0.00012,9.58656]
[1777325609313,35.34,76941.14,5.9,-0.88108,0.00012,9.59053]
[1777325610321,35.34,76938.71,5.9,-0.88137,0.00012,9.57361]
[1777325611328,35.34,76938.1,5.9,-0.88151,0.00012,9.5634]
[1777325613174,35.34,76938.17,5.9,-0.88152,0.00012,9.56294]
[1777325613341,35.34,76937.43,5.9,-0.88161,0.00012,9.55794]
[1777325614349,35.34,76936.1,5.9,-0.88177,0.00012,9.54849]
[1777325618378,35.33,76936.63,5.9,-0.88174,0.00012,9.5503]
[1777325620391,35.33,76935.75,5.9,-0.88186,0.00012,9.54345]
[1777325621398,35.33,76936.5,5.9,-0.88177,0.00012,9.54838]
[1777325623412,35.33,76936.13,5.9,-0.88182,0.00012,9.54558]
[1777325624418,35.33,76936.55,5.9,-0.88177,0.00012,9.54827]
[1777325629454,35.32,76936.45,5.9,-0.8818,0.00012,9.54682]
[1777325634489,35.32,76936.34,5.9,-0.88182,0.00012,9.54527]
[1777325641539,35.32,76936.63,5.9,-0.88181,0.00012,9.54609]
[1777325642546,35.32,76936.21,5.9,-0.88186,0.00012,9.54309]
[1777325643552,35.32,76936.63,5.9,-0.88182,0.00012,9.54576]
[1777325651609,35.32,76937.89,5.9,-0.88169,0.00012,9.55295]
[1777325656644,35.31,76937.83,5.9,-0.88172,0.00012,9.55166]
[1777325657653,35.31,76938.84,5.9,-0.88161,0.00012,9.55812]
[1777325659666,35.31,76939.29,5.9,-0.88156,0.00012,9.56079]
[1777325660673,35.31,76939.98,5.9,-0.88148,0.00012,9.56526]
[1777325661679,35.31,76940.53,5.9,-0.88142,0.00012,9.56878]
[1777325662686,35.31,76941.06,5.9,-0.88136,0.00012,9.57217]
[1777325665708,35.31,76942.45,5.9,-0.88123,0.00012,9.58006]
[1777325666714,35.3,76942.98,5.9,-0.88118,0.00012,9.58314]
[1777325668729,35.3,76946.3,5.9,-0.88081,0.00012,9.6046]
[1777325669736,35.3,76947.19,5.9,-0.88071,0.00012,9.61009]
[1777325670743,35.3,76947.97,5.9,-0.88063,0.00012,9.61484]
[1777325675777,35.29,76947.88,5.9,-0.88074,0.00012,9.60596]
[1777325678096,35.29,76947.88,5.9,-0.88074,0.00012,9.60596]
[1777325679508,35.29,76947.88,5.9,-0.88076,0.00012,9.60492]
[1777325684841,35.28,76947.88,5.9,-0.88083,0.00012,9.60137]
[1777325687034,35.28,76947.35,5.9,-0.8809,0.00012,9.5968]
[1777325688869,35.28,76948.36,5.9,-0.8808,0.00012,9.60269]
[1777325694153,35.27,76948.38,5.9,-0.88082,0.00012,9.60186]
[1777325698938,35.26,76947.64,5.9,-0.88097,0.00012,9.59305]
[1777325701960,35.26,76942.2,5.9,-0.88163,0.00012,9.55483]
[1777325702967,35.26,76941.32,5.9,-0.88174,0.00012,9.54848]
[1777325708005,35.25,76941.58,5.9,-0.88174,0.00012,9.54833]
[1777325713036,35.25,76941.97,5.9,-0.88173,0.00012,9.54905]
[1777325716058,35.25,76941.45,5.9,-0.88181,0.00012,9.54438]
[1777325719079,35.24,76943.5,5.9,-0.88159,0.00012,9.55713]
[1777325720086,35.24,76944.34,5.9,-0.8815,0.00012,9.56242]
[1777325721093,35.24,76945.25,5.9,-0.8814,0.00012,9.56819]
[1777325722099,35.24,76946.1,5.9,-0.88131,0.00012,9.57354]
[1777325723106,35.24,76947.53,5.9,-0.88115,0.00012,9.58282]
[1777325724114,35.24,76948.37,5.9,-0.88106,0.00012,9.58809]
[1777325725121,35.24,76949.32,5.9,-0.88096,0.00012,9.5941]
[1777325731163,35.23,76949.87,5.9,-0.881,0.00012,9.58959]
[1777325733724,35.23,76949.73,5.9,-0.88102,0.00012,9.58821]
[1777325733743,35.23,76949.73,5.9,-0.88102,0.00012,9.58821]
[1777325738212,35.22,76950.94,5.9,-0.88092,0.00012,9.59389]
[1777325740226,35.22,76951.61,5.9,-0.88086,0.00012,9.59759]
[1777325743247,35.22,76952.23,5.9,-0.88081,0.00012,9.60051]
[1777325746268,35.21,76952.82,5.9,-0.88076,0.00012,9.60323]
[1777325747276,35.21,76953.97,5.9,-0.88063,0.00012,9.61062]
[1777325752310,35.21,76954.35,5.9,-0.88063,0.00012,9.61103]
[1777325759360,35.2,76954.11,5.9,-0.88071,0.00012,9.60646]
[1777325765402,35.19,76954.31,5.9,-0.88073,0.00012,9.60537]
[1777325770437,35.19,76954.87,5.9,-0.8807,0.00012,9.60716]
[1777325772801,35.19,76954.89,5.9,-0.8807,0.00012,9.6069]
[1777325772831,35.18,76954.89,5.9,-0.88072,0.00012,9.6061]
[1777325773458,35.18,76957.67,5.9,-0.88039,0.00012,9.625]
[1777325775472,35.18,76959.1,5.9,-0.88023,0.00012,9.6342]
[1777325776982,35.18,76959.1,5.9,-0.88023,0.00012,9.6342]
[1777325777486,35.18,76961.45,5.9,-0.87996,0.00012,9.64997]
[1777325778493,35.18,76961.77,5.9,-0.87992,0.00012,9.65202]
[1777325779500,35.18,76961.92,5.9,-0.8799,0.00012,9.65322]
[1777325780506,35.18,76962.21,5.9,-0.87986,0.00012,9.65536]
[1777325782520,35.18,76962.32,5.9,-0.87985,0.00012,9.65645]
[1777325783527,35.18,76962.43,5.9,-0.87983,0.00012,9.65736]
[1777325786549,35.18,76963.65,5.9,-0.87969,0.00012,9.66557]
[1777325788564,35.18,76964.05,5.9,-0.87963,0.00012,9.66862]
[1777325792592,35.19,76966.64,5.9,-0.87937,0.00012,9.68127]
[1777325794606,35.19,76966.11,5.9,-0.87943,0.00012,9.67795]
[1777325796620,35.19,76966.43,5.9,-0.87939,0.00012,9.68043]
[1777325798634,35.19,76966.92,5.9,-0.87933,0.00012,9.68407]
[1777325799640,35.19,76971.59,5.9,-0.87877,0.00012,9.71605]
[1777325800648,35.19,76974.73,5.9,-0.87839,0.00012,9.73761]
[1777325801655,35.19,76977.16,5.9,-0.8781,0.00012,9.7543]
[1777325802661,35.19,76977.69,5.9,-0.87804,0.00012,9.75799]
[1777325805684,35.19,76978.45,5.9,-0.87794,0.00012,9.76335]
[1777325806690,35.19,76977.96,5.9,-0.878,0.00012,9.76006]
[1777325807698,35.19,76978.68,5.9,-0.87791,0.00012,9.76503]
[1777325808705,35.19,76979.71,5.9,-0.87779,0.00012,9.77213]
[1777325809712,35.19,76980.41,5.9,-0.87771,0.00012,9.77697]
[1777325810719,35.19,76979.08,5.9,-0.87786,0.00012,9.76794]
[1777325815755,35.19,76979.62,5.9,-0.87779,0.00012,9.77194]
[1777325817769,35.19,76977.31,5.9,-0.87807,0.00012,9.7563]
[1777325823810,35.19,76976.68,5.9,-0.87813,0.00012,9.75262]
[1777325824818,35.19,76977.27,5.9,-0.87806,0.00012,9.75665]
[1777325829853,35.2,76976.8,5.9,-0.87811,0.00012,9.75402]
[1777325831868,35.2,76979.28,5.9,-0.87781,0.00012,9.77116]
[1777325833882,35.2,76980.05,5.9,-0.87771,0.00012,9.77657]
[1777325834888,35.2,76977.86,5.9,-0.87797,0.00012,9.76169]
[1777325842945,35.2,76977.37,5.9,-0.87802,0.00012,9.75912]
[1777325844959,35.2,76976.94,5.9,-0.87806,0.00012,9.7564]
[1777325851001,35.2,76977.22,5.9,-0.87808,0.00012,9.75333]
[1777325853015,35.2,76977.86,5.9,-0.878,0.00012,9.75793]
[1777325856036,35.2,76962.37,5.9,-0.87983,0.00012,9.65271]
[1777325857043,35.2,76960.55,5.9,-0.88004,0.00012,9.64058]
[1777325858050,35.2,76963.22,5.9,-0.87972,0.00012,9.65903]
[1777325859057,35.2,76960.35,5.9,-0.88005,0.00012,9.63975]
[1777325860064,35.2,76954.21,5.9,-0.88077,0.00012,9.59828]
[1777325861071,35.21,76950.16,5.9,-0.88124,0.00012,9.57111]
[1777325862527,35.2,76946.22,5.9,-0.8817,0.00012,9.54411]
[1777325869127,35.2,76943.5,5.9,-0.88202,0.00012,9.52549]
[1777325876177,35.21,76944.92,5.9,-0.88185,0.00012,9.53566]
[1777325880203,35.21,76944.92,5.9,-0.88185,0.00012,9.53566]
[1777325880518,35.21,76944.92,5.9,-0.88185,0.00012,9.53566]
[1777325880578,35.21,76944.92,5.9,-0.88185,0.00012,9.53566]
[1777325880606,35.21,76943.99,5.9,-0.88195,0.00012,9.52955]
[1777325881232,35.21,76943.99,5.9,-0.88195,0.00012,9.52955]
[1777325881244,35.21,76940.18,5.9,-0.8824,0.00012,9.50349]
[1777325886246,35.2,76941.25,5.9,-0.8823,0.00012,9.50971]
[1777325891282,35.2,76939.67,5.9,-0.8825,0.00012,9.49799]
[1777325897324,35.2,76939.44,5.9,-0.88254,0.00012,9.49532]
[1777325903366,35.19,76939.55,5.9,-0.88255,0.00012,9.49496]
[1777325908401,35.19,76938.04,5.9,-0.88274,0.00012,9.48382]
[1777325913437,35.19,76937.12,5.9,-0.88292,0.00012,9.47113]
[1777325916458,35.19,76935.52,5.9,-0.88311,0.00012,9.45985]
[1777325918472,35.19,76933.25,5.9,-0.88338,0.00012,9.44421]
[1777325923507,35.19,76933.68,5.9,-0.88334,0.00012,9.44652]
[1777325928026,35.19,76933.68,5.9,-0.88334,0.00012,9.44652]
[1777325928174,35.19,76933.05,5.9,-0.88342,0.00012,9.44175]
[1777325933577,35.18,76931.1,5.9,-0.88366,0.00012,9.42787]
[1777325938095,35.18,76929.96,5.9,-0.8838,0.00012,9.41977]
[1777325943811,35.18,76930.03,5.9,-0.8838,0.00012,9.41997]
[1777325944335,35.18,76930.03,5.9,-0.8838,0.00012,9.41969]
[1777325948025,35.18,76930.03,5.9,-0.8838,0.00012,9.41959]
[1777325950505,35.18,76929.72,5.9,-0.88385,0.00012,9.41703]
[1777325959761,35.18,76929.63,5.9,-0.88387,0.00012,9.4155]
[1777325964795,35.18,76929.75,5.9,-0.88387,0.00012,9.41585]
[1777325970838,35.17,76929.69,5.9,-0.88388,0.00012,9.41488]
[1777325979901,35.17,76929.58,5.9,-0.88397,0.00012,9.40772]
[1777325986950,35.17,76929.73,5.9,-0.88396,0.00012,9.40812]
[1777325992992,35.17,76929.74,5.9,-0.88397,0.00012,9.40767]
[1777325998028,35.17,76929.67,5.9,-0.88398,0.00012,9.40693]
[1777326001048,35.17,76933.06,5.9,-0.8836,0.00012,9.42934]
[1777326002056,35.17,76937.66,5.9,-0.88307,0.00012,9.46035]
[1777326003063,35.17,76939.34,5.9,-0.88288,0.00012,9.47156]
[1777326005077,35.17,76942.87,5.9,-0.88247,0.00012,9.49543]
[1777326006083,35.17,76944.88,5.9,-0.88223,0.00012,9.50915]
[1777326010114,35.17,76946.95,5.9,-0.88199,0.00012,9.52342]
[1777326016506,35.17,76947.08,5.9,-0.88197,0.00012,9.52437]
[1777326020189,35.17,76944.98,5.9,-0.88221,0.00012,9.51037]
[1777326021196,35.17,76946.69,5.9,-0.88201,0.00012,9.52201]
[1777326029251,35.17,76949.54,5.9,-0.88168,0.00012,9.54146]
[1777326034287,35.17,76950.47,5.9,-0.88163,0.00012,9.54208]
[1777326035293,35.17,76952.29,5.9,-0.88141,0.00012,9.55442]
[1777326040331,35.17,76952.45,5.9,-0.8814,0.00012,9.55534]
[1777326043613,35.17,76949.42,5.9,-0.88176,0.00012,9.53437]
[1777326044358,35.17,76943.84,5.9,-0.88242,0.00012,9.49621]
[1777326049393,35.16,76946.05,5.9,-0.88218,0.00012,9.50995]
[1777326052414,35.16,76943.93,5.9,-0.88244,0.00012,9.49479]
[1777326054428,35.16,76941.2,5.9,-0.88277,0.00012,9.47581]
[1777326055435,35.16,76939.13,5.9,-0.88301,0.00012,9.46157]
[1777326060470,35.16,76938.69,5.9,-0.88308,0.00012,9.45755]
[1777326062484,35.16,76940.76,5.9,-0.88285,0.00012,9.47112]
[1777326064701,35.15,76944.25,5.9,-0.88245,0.00012,9.49428]
[1777326070540,35.15,76944.73,5.9,-0.88242,0.00012,9.49589]
[1777326075576,35.15,76945.66,5.9,-0.88234,0.00012,9.50085]
[1777326080609,35.14,76945.75,5.9,-0.88235,0.00012,9.50011]
[1777326089672,35.14,76945.87,5.9,-0.88238,0.00012,9.49851]
[1777326094708,35.13,76944.04,5.9,-0.88268,0.00012,9.47916]
[1777326099743,35.13,76945.04,5.9,-0.88258,0.00012,9.48474]
[1777326104777,35.13,76945.15,5.9,-0.88259,0.00012,9.48428]
[1777326110820,35.12,76943.06,5.9,-0.88286,0.00012,9.46869]
[1777326116570,35.12,76942.98,5.9,-0.88288,0.00012,9.46731]
[1777326119884,35.12,76934.4,5.9,-0.88389,0.00012,9.40812]
[1777326120891,35.12,76933.02,5.9,-0.88405,0.00012,9.39865]
[1777326121900,35.12,76930.41,5.9,-0.88436,0.00012,9.38088]
[1777326126935,35.12,76930.62,5.9,-0.88434,0.00012,9.38186]
[1777326127941,35.12,76932.82,5.9,-0.88409,0.00012,9.39666]
[1777326133984,35.11,76930.1,5.9,-0.88441,0.00012,9.37756]
[1777326140027,35.11,76930.0,5.9,-0.88444,0.00012,9.37623]
[1777326152110,35.11,76930.45,5.9,-0.88447,0.00012,9.37229]
[1777326160167,35.11,76929.97,5.9,-0.88454,0.00012,9.36809]
[1777326161198,35.11,76929.97,5.9,-0.88454,0.00012,9.36809]
[1777326164194,35.11,76937.58,5.9,-0.88367,0.00012,9.41917]
[1777326165202,35.11,76940.83,5.9,-0.88329,0.00012,9.44109]
[1777326166208,35.1,76941.11,5.9,-0.88327,0.00012,9.44259]
[1777326167225,35.1,76941.11,5.9,-0.88327,0.00012,9.44259]
[1777326172251,35.1,76943.1,5.9,-0.88304,0.00012,9.45602]
[1777326175271,35.11,76947.23,5.9,-0.88255,0.00012,9.48425]
[1777326176280,35.11,76948.94,5.9,-0.88235,0.00012,9.49589]
[1777326181315,35.11,76947.56,5.9,-0.88251,0.00012,9.4866]
[1777326187357,35.11,76946.1,5.9,-0.88268,0.00012,9.477]
[1777326190378,35.11,76941.25,5.9,-0.88324,0.00012,9.44399]
[1777326191385,35.11,76938.42,5.9,-0.88357,0.00012,9.42462]
[1777326196876,35.1,76938.96,5.9,-0.88352,0.00012,9.42763]
[1777326200709,35.1,76937.69,5.9,-0.88368,0.00012,9.41839]
[1777326200923,35.1,76937.69,5.9,-0.88368,0.00012,9.41839]
[1777326201454,35.1,76933.8,5.9,-0.88414,0.00012,9.39174]
[1777326203468,35.1,76930.56,5.9,-0.88451,0.00012,9.36959]
[1777326209511,35.1,76931.11,5.9,-0.88446,0.00012,9.37288]
[1777326211529,35.1,76928.98,5.9,-0.88476,0.00012,9.35274]
[1777326213543,35.1,76930.59,5.9,-0.88458,0.00012,9.36357]
[1777326218578,35.1,76929.77,5.9,-0.88468,0.00012,9.35781]
[1777326223613,35.1,76928.68,5.9,-0.88481,0.00012,9.3503]
[1777326228607,35.1,76928.62,5.9,-0.88481,0.00012,9.34985]
[1777326228652,35.1,76921.4,5.9,-0.88564,0.00011,9.30106]
[1777326229658,35.1,76919.41,5.9,-0.88587,0.00011,9.28768]
[1777326231673,35.1,76913.15,5.9,-0.88658,0.00011,9.24564]
[1777326233165,35.1,76913.15,5.9,-0.88658,0.00011,9.24564]
[1777326233273,35.1,76913.15,5.9,-0.88658,0.00011,9.24564]
[1777326233340,35.1,76913.15,5.9,-0.88658,0.00011,9.24564]
[1777326233310,35.1,76912.24,5.9,-0.88668,0.00011,9.2398]
[1777326233686,35.1,76898.68,5.9,-0.88821,0.00011,9.1486]
[1777326234694,35.1,76893.91,5.9,-0.88875,0.00011,9.11687]
[1777326235700,35.1,76890.22,5.9,-0.88915,0.00011,9.09246]
[1777326236708,35.1,76890.79,5.9,-0.88908,0.00011,9.09664]
[1777326237715,35.1,76887.02,5.9,-0.8895,0.00011,9.07175]
[1777326239149,35.1,76887.63,5.9,-0.88942,0.00011,9.07623]
[1777326240307,35.11,76886.64,5.9,-0.88952,0.00011,9.0704]
[1777326241743,35.11,76880.46,5.9,-0.8902,0.00011,9.02946]
[1777326242750,35.11,76882.27,5.9,-0.88999,0.00011,9.04202]
[1777326244764,35.11,76884.64,5.9,-0.88972,0.00011,9.05874]
[1777326245770,35.11,76885.94,5.9,-0.88956,0.00011,9.06786]
[1777326246778,35.11,76886.03,5.9,-0.88955,0.00011,9.06887]
[1777326247785,35.11,76886.2,5.9,-0.88952,0.00011,9.07041]
[1777326248792,35.11,76887.93,5.9,-0.88932,0.00011,9.08239]
[1777326250203,35.12,76897.07,5.9,-0.88829,0.00011,9.14405]
[1777326251229,35.12,76904.93,5.9,-0.8874,0.00011,9.19714]
[1777326251901,35.12,76904.93,5.9,-0.8874,0.00011,9.19714]
[1777326251975,35.12,76910.04,5.9,-0.88681,0.00011,9.23174]
[1777326252820,35.12,76912.76,5.9,-0.8865,0.00011,9.25023]
[1777326254834,35.12,76914.98,5.9,-0.88624,0.00011,9.26546]
[1777326255794,35.12,76914.98,5.9,-0.88624,0.00011,9.26546]
[1777326260875,35.12,76911.63,5.9,-0.88659,0.00011,9.24458]
[1777326262890,35.12,76909.01,5.9,-0.88689,0.00011,9.22724]
[1777326267925,35.13,76909.15,5.9,-0.88686,0.00011,9.22901]
[1777326272960,35.13,76908.3,5.9,-0.887,0.00011,9.21848]
[1777326276988,35.13,76903.5,5.9,-0.88753,0.00011,9.18694]
[1777326278400,35.13,76902.31,5.9,-0.88766,0.00011,9.17916]
[1777326279002,35.13,76899.51,5.9,-0.88797,0.00011,9.16059]
[1777326279517,35.13,76899.51,5.9,-0.88797,0.00011,9.16059]
[1777326280009,35.13,76894.3,5.9,-0.88855,0.00011,9.1259]
[1777326282023,35.13,76891.98,5.9,-0.8888,0.00011,9.11097]
[1777326284036,35.13,76894.7,5.9,-0.88849,0.00011,9.12984]
[1777326285044,35.13,76897.24,5.9,-0.8882,0.00011,9.14716]
[1777326292094,35.14,76897.91,5.9,-0.88809,0.00011,9.15344]
[1777326297128,35.14,76897.11,5.9,-0.88816,0.00011,9.14926]
[1777326297947,35.14,76897.11,5.9,-0.88816,0.00011,9.14926]
[1777326300151,35.14,76893.42,5.9,-0.88856,0.00011,9.12523]
[1777326303171,35.15,76887.89,5.9,-0.88917,0.00011,9.08899]
[1777326303963,35.15,76887.89,5.9,-0.88917,0.00011,9.08899]
[1777326304178,35.15,76884.58,5.9,-0.88954,0.00011,9.06716]
[1777326306192,35.15,76882.39,5.9,-0.88977,0.00011,9.05321]
[1777326308205,35.15,76879.75,5.9,-0.89005,0.00011,9.03629]
[1777326309960,35.15,76879.57,5.9,-0.89007,0.00011,9.03513]
[1777326315255,35.16,76879.76,5.9,-0.89001,0.00011,9.03875]
[1777326317269,35.16,76878.16,5.9,-0.89017,0.00011,9.02885]
[1777326318026,35.16,76878.16,5.9,-0.89017,0.00011,9.02885]
[1777326321980,35.16,76878.56,5.9,-0.89011,0.00011,9.03274]
[1777326324318,35.17,76875.91,5.9,-0.89037,0.00011,9.01668]
[1777326328345,35.17,76874.37,5.9,-0.89052,0.00011,9.0081]
[1777326331970,35.17,76872.77,5.9,-0.89073,0.00011,8.99318]
[1777326336063,35.18,76872.32,5.9,-0.89074,0.00011,8.99244]
[1777326340085,35.18,76871.88,5.9,-0.89076,0.00011,8.99132]
[1777326343450,35.19,76870.09,5.9,-0.89093,0.00011,8.98118]
[1777326344458,35.19,76866.09,5.9,-0.89136,0.00011,8.95503]
[1777326345465,35.19,76867.61,5.9,-0.89118,0.00011,8.96565]
[1777326348028,35.19,76866.77,5.9,-0.89127,0.00011,8.96055]
[1777326350512,35.2,76866.92,5.9,-0.89123,0.00011,8.96304]
[1777326350537,35.2,76866.92,5.9,-0.89123,0.00011,8.96304]
[1777326352393,35.2,76871.0,5.9,-0.89075,0.00011,8.99164]
[1777326355447,35.2,76873.31,5.9,-0.89047,0.00011,9.00837]
[1777326355535,35.2,76875.29,5.9,-0.89025,0.00011,9.02156]
[1777326360570,35.21,76875.35,5.9,-0.89021,0.00011,9.02407]
[1777326364597,35.21,76873.46,5.9,-0.89039,0.00011,9.01319]
[1777326369633,35.22,76874.93,5.9,-0.89019,0.00011,9.02523]
[1777326375675,35.23,76874.95,5.9,-0.89014,0.00011,9.028]
[1777326380710,35.23,76874.14,5.9,-0.8902,0.00011,9.02483]
[1777326381717,35.23,76872.22,5.9,-0.8904,0.00011,9.01249]
[1777326383731,35.23,76866.97,5.9,-0.89097,0.00011,8.97817]
[1777326385949,35.23,76865.91,5.9,-0.89108,0.00011,8.97131]
[1777326385976,35.23,76863.56,5.9,-0.89134,0.00011,8.95589]
[1777326386752,35.23,76862.64,5.9,-0.89144,0.00011,8.95]
[1777326387759,35.24,76862.06,5.9,-0.8915,0.00011,8.94638]
[1777326392794,35.24,76862.13,5.9,-0.89153,0.00011,8.94242]
[1777326394808,35.24,76862.91,5.9,-0.89143,0.00011,8.94804]
[1777326399842,35.24,76862.67,5.9,-0.89143,0.00011,8.94817]
[1777326402864,35.25,76862.3,5.9,-0.89145,0.00011,8.94731]
[1777326403871,35.25,76860.74,5.9,-0.89161,0.00011,8.9375]
[1777326405468,35.25,76859.2,5.9,-0.89176,0.00011,8.92839]
[1777326405885,35.25,76859.59,5.9,-0.89172,0.00011,8.93098]
[1777326406892,35.25,76858.21,5.9,-0.89186,0.00011,8.92238]
[1777326408906,35.26,76857.91,5.9,-0.89187,0.00011,8.92154]
[1777326409912,35.26,76857.13,5.9,-0.89195,0.00011,8.91695]
[1777326410920,35.26,76859.13,5.9,-0.89172,0.00011,8.93079]
[1777326412934,35.26,76857.23,5.9,-0.89191,0.00011,8.91899]
[1777326416962,35.26,76856.5,5.9,-0.89198,0.00011,8.91514]
[1777326417969,35.26,76857.11,5.9,-0.89191,0.00011,8.91943]
[1777326426026,35.27,76856.83,5.9,-0.89191,0.00011,8.91917]
[1777326432067,35.27,76856.63,5.9,-0.89194,0.00011,8.91722]
[1777326437103,35.27,76856.58,5.9,-0.89195,0.00011,8.91642]
[1777326442137,35.26,76856.55,5.9,-0.89197,0.00011,8.91576]
[1777326443145,35.26,76856.02,5.9,-0.89203,0.00011,8.91216]
[1777326447566,35.26,76856.18,5.9,-0.89201,0.00011,8.91297]
[1777326447173,35.26,76854.95,5.9,-0.89215,0.00011,8.90474]
[1777326447632,35.26,76854.95,5.9,-0.89215,0.00011,8.90474]
[1777326448180,35.26,76853.9,5.9,-0.89226,0.00011,8.89772]
[1777326449187,35.26,76852.19,5.9,-0.89245,0.00011,8.88634]
[1777326450194,35.26,76851.49,5.9,-0.89253,0.00011,8.88166]
[1777326451201,35.26,76851.2,5.9,-0.89262,0.00011,8.87416]
[1777326452207,35.26,76850.7,5.9,-0.89267,0.00011,8.87081]
[1777326453214,35.26,76850.41,5.9,-0.89271,0.00011,8.86887]
[1777326454222,35.26,76849.52,5.9,-0.8928,0.00011,8.86296]
[1777326455524,35.26,76849.04,5.9,-0.89285,0.00011,8.86011]
[1777326458251,35.27,76848.61,5.9,-0.89289,0.00011,8.85795]
[1777326459258,35.27,76848.18,5.9,-0.89293,0.00011,8.85545]
[1777326461272,35.28,76846.49,5.9,-0.89305,0.00011,8.84812]
[1777326464293,35.28,76841.2,5.9,-0.8936,0.00011,8.81424]
[1777326465300,35.28,76839.04,5.9,-0.89384,0.00011,8.80004]
[1777326470335,35.28,76838.95,5.9,-0.89384,0.00011,8.79976]
[1777326475370,35.28,76838.8,5.9,-0.89385,0.00011,8.79905]
[1777326480406,35.28,76838.72,5.9,-0.89386,0.00011,8.79875]
[1777326482419,35.28,76841.06,5.9,-0.8936,0.00011,8.81426]
[1777326484435,35.28,76843.17,5.9,-0.89337,0.00011,8.82824]
[1777326490477,35.28,76842.94,5.9,-0.8934,0.00011,8.82668]
[1777326502561,35.28,76843.17,5.9,-0.89338,0.00011,8.82805]
[1777326507596,35.28,76848.92,5.9,-0.89275,0.00011,8.86598]
[1777326508603,35.28,76849.75,5.9,-0.89266,0.00011,8.8714]
[1777326509609,35.28,76849.98,5.9,-0.89263,0.00011,8.8732]
[1777326510617,35.28,76850.43,5.9,-0.89258,0.00011,8.87644]
[1777326512630,35.28,76850.72,5.9,-0.89259,0.00011,8.87333]
[1777326513638,35.28,76851.84,5.9,-0.89247,0.00011,8.881]
[1777326517666,35.29,76852.26,5.9,-0.89241,0.00011,8.88477]
[1777326518673,35.29,76854.69,5.9,-0.89213,0.00011,8.90142]
[1777326519786,35.29,76854.97,5.9,-0.89209,0.00011,8.90381]
[1777326520687,35.29,76856.94,5.9,-0.89187,0.00011,8.9174]
[1777326522701,35.29,76857.24,5.9,-0.89182,0.00011,8.92041]
[1777326525722,35.3,76858.19,5.9,-0.89169,0.00011,8.92823]
[1777326528743,35.3,76860.33,5.9,-0.89144,0.00011,8.94326]
[1777326529750,35.3,76865.01,5.9,-0.89091,0.00011,8.97477]
[1777326530756,35.3,76865.72,5.9,-0.89083,0.00011,8.97992]
[1777326531764,35.3,76867.92,5.9,-0.89058,0.00011,8.99495]
[1777326532771,35.3,76869.96,5.9,-0.89035,0.00011,9.0089]
[1777326533777,35.3,76870.54,5.9,-0.89027,0.00011,9.01314]
[1777326537806,35.31,76871.42,5.9,-0.89015,0.00011,9.02051]
[1777326540378,35.31,76873.09,5.9,-0.88995,0.00011,9.03237]
[1777326540938,35.31,76873.09,5.9,-0.88995,0.00011,9.03237]
[1777326541022,35.31,76873.09,5.9,-0.88995,0.00011,9.03237]
[1777326541039,35.31,76873.09,5.9,-0.88995,0.00011,9.03274]
[1777326541834,35.31,76876.54,5.9,-0.88956,0.00011,9.05605]
[1777326546869,35.32,76877.02,5.9,-0.88948,0.00011,9.0609]
[1777326550034,35.32,76877.05,5.9,-0.88946,0.00011,9.06175]
[1777326550471,35.32,76877.05,5.9,-0.88946,0.00011,9.06175]
[1777326550593,35.32,76877.05,5.9,-0.88946,0.00011,9.06175]
[1777326550531,35.32,76879.38,5.9,-0.8892,0.00011,9.07759]
[1777326550897,35.32,76885.43,5.9,-0.88852,0.00011,9.11821]
[1777326552911,35.32,76883.77,5.9,-0.88869,0.00011,9.10763]
[1777326558953,35.32,76883.37,5.9,-0.88871,0.00011,9.10646]
[1777326569023,35.33,76884.13,5.9,-0.88858,0.00011,9.11406]
[1777326574058,35.33,76882.23,5.9,-0.88883,0.00011,9.09711]
[1777326579092,35.34,76881.56,5.9,-0.88888,0.00011,9.09406]
[1777326584593,35.34,76880.77,5.9,-0.88895,0.00011,9.08995]
[1777326584709,35.34,76880.77,5.9,-0.88895,0.00011,9.08995]
[1777326585135,35.34,76889.24,5.9,-0.88799,0.00011,9.14701]
[1777326585996,35.34,76889.24,5.9,-0.88799,0.00011,9.14701]
[1777326586142,35.34,76895.44,5.9,-0.88729,0.00011,9.18863]
[1777326588288,35.34,76895.55,5.9,-0.88728,0.00011,9.18953]
[1777326589164,35.34,76901.4,5.9,-0.88661,0.00011,9.22895]
[1777326590170,35.34,76903.14,5.9,-0.88641,0.00011,9.24069]
[1777326592184,35.35,76905.04,5.9,-0.88619,0.00011,9.25354]
[1777326598227,35.35,76906.65,5.9,-0.88601,0.00011,9.26458]
[1777326604269,35.35,76906.36,5.9,-0.88604,0.00011,9.26284]
[1777326609304,35.35,76905.69,5.9,-0.88611,0.00011,9.2585]
[1777326615346,35.35,76906.19,5.9,-0.88605,0.00011,9.2619]
[1777326620382,35.35,76905.76,5.9,-0.8861,0.00011,9.25893]
[1777326626426,35.35,76906.42,5.9,-0.88603,0.00011,9.26314]
[1777326631461,35.35,76906.35,5.9,-0.8861,0.00011,9.25679]
[1777326636497,35.34,76905.71,5.9,-0.88618,0.00011,9.25222]
[1777326646566,35.34,76905.56,5.9,-0.88621,0.00011,9.25058]
[1777326652609,35.34,76905.86,5.9,-0.88618,0.00011,9.25214]
[1777326656271,35.34,76905.7,5.9,-0.8862,0.00011,9.25083]
[1777326656637,35.34,76918.55,5.9,-0.88474,0.00011,9.33694]
[1777326657644,35.34,76923.46,5.9,-0.88418,0.00011,9.36985]
[1777326658654,35.34,76926.27,5.9,-0.88385,0.00012,9.38885]
[1777326659661,35.34,76931.35,5.9,-0.88327,0.00012,9.4231]
[1777326660669,35.34,76933.82,5.9,-0.88298,0.00012,9.43977]
[1777326661675,35.34,76937.4,5.9,-0.88256,0.00012,9.46388]
[1777326662682,35.34,76937.0,5.9,-0.88262,0.00012,9.46083]
[1777326663689,35.34,76937.91,5.9,-0.88252,0.00012,9.46658]
[1777326664696,35.34,76937.45,5.9,-0.88258,0.00012,9.46309]
[1777326665703,35.34,76936.35,5.9,-0.88272,0.00012,9.45488]
[1777326670738,35.33,76936.19,5.9,-0.88277,0.00012,9.45227]
[1777326672752,35.33,76932.75,5.9,-0.88318,0.00012,9.42795]
[1777326673758,35.33,76925.71,5.9,-0.884,0.00012,9.38054]
[1777326674766,35.33,76922.96,5.9,-0.88432,0.00011,9.36145]
[1777326675773,35.33,76920.83,5.9,-0.88457,0.00011,9.34689]
[1777326680808,35.32,76919.76,5.9,-0.88471,0.00011,9.33869]
[1777326685842,35.32,76919.18,5.9,-0.88479,0.00011,9.33391]
[1777326691774,35.32,76918.18,5.9,-0.88492,0.00011,9.32655]
[1777326697705,35.32,76918.78,5.9,-0.88492,0.00011,9.32413]
[1777326697806,35.32,76914.86,5.9,-0.88537,0.00011,9.29758]
[1777326698934,35.32,76911.98,5.9,-0.8857,0.00011,9.27817]
[1777326700949,35.32,76910.29,5.9,-0.8859,0.00011,9.26672]
[1777326702963,35.32,76908.74,5.9,-0.88608,0.00011,9.25626]
[1777326707999,35.32,76910.17,5.9,-0.88592,0.00011,9.2657]
[1777326713034,35.32,76910.64,5.9,-0.88587,0.00011,9.26866]
[1777326719076,35.32,76910.23,5.9,-0.88592,0.00011,9.26568]
[1777326724111,35.32,76911.18,5.9,-0.88581,0.00011,9.27187]
[1777326730152,35.31,76911.52,5.9,-0.88578,0.00011,9.27392]
[1777326736195,35.31,76911.98,5.9,-0.88573,0.00011,9.27679]
[1777326741229,35.31,76912.07,5.9,-0.88572,0.00011,9.2772]
[1777326746265,35.31,76912.07,5.9,-0.88573,0.00011,9.277]
[1777326752307,35.31,76912.19,5.9,-0.88577,0.00011,9.27196]
[1777326758032,35.31,76912.54,5.9,-0.88574,0.00011,9.27417]
[1777326759356,35.31,76915.52,5.9,-0.8854,0.00011,9.29407]
[1777326762376,35.31,76917.34,5.9,-0.88519,0.00011,9.30612]
[1777326763384,35.31,76922.46,5.9,-0.88461,0.00011,9.34046]
[1777326764391,35.31,76923.59,5.9,-0.88448,0.00011,9.34794]
[1777326765398,35.31,76926.06,5.9,-0.8842,0.00012,9.36444]
[1777326767411,35.31,76926.48,5.9,-0.88415,0.00012,9.36696]
[1777326769426,35.31,76929.61,5.9,-0.8838,0.00012,9.38771]
[1777326770433,35.31,76931.19,5.9,-0.88362,0.00012,9.39816]
[1777326771440,35.31,76934.05,5.9,-0.88329,0.00012,9.41721]
[1777326773453,35.31,76933.43,5.9,-0.88337,0.00012,9.41252]
[1777326774461,35.31,76932.25,5.9,-0.88352,0.00012,9.40431]
[1777326775468,35.31,76930.14,5.9,-0.88376,0.00012,9.38984]
[1777326776475,35.3,76927.7,5.9,-0.88405,0.00012,9.37318]
[1777326777482,35.3,76927.5,5.9,-0.88408,0.00012,9.37161]
[1777326778488,35.3,76927.23,5.9,-0.88411,0.00012,9.36957]
[1777326779496,35.3,76927.02,5.9,-0.88414,0.00012,9.36793]
[1777326780503,35.3,76926.74,5.9,-0.88417,0.00012,9.36582]
[1777326783523,35.3,76926.52,5.9,-0.88421,0.00012,9.36366]
[1777326784530,35.3,76926.67,5.9,-0.8842,0.00012,9.36445]
[1777326788558,35.3,76926.52,5.9,-0.88423,0.00012,9.36256]
[1777326790573,35.3,76926.67,5.9,-0.88422,0.00012,9.36315]
[1777326792587,35.3,76926.99,5.9,-0.88419,0.00012,9.36488]
[1777326795991,35.29,76926.99,5.9,-0.8842,0.00012,9.36425]
[1777326796094,35.29,76926.99,5.9,-0.8842,0.00012,9.36425]
[1777326796615,35.29,76898.35,5.9,-0.88747,0.00011,9.17183]
[1777326797622,35.29,76895.1,5.9,-0.88784,0.00011,9.15017]
[1777326802657,35.29,76896.05,5.9,-0.88774,0.00011,9.15591]
[1777326807692,35.29,76897.63,5.9,-0.8876,0.00011,9.16426]
[1777326812881,35.28,76898.37,5.9,-0.8876,0.00011,9.16233]
[1777326817762,35.28,76896.3,5.9,-0.88785,0.00011,9.14734]
[1777326818769,35.28,76893.19,5.9,-0.8882,0.00011,9.12637]
[1777326819775,35.28,76889.77,5.9,-0.88859,0.00011,9.10337]
[1777326822797,35.28,76888.76,5.9,-0.88872,0.00011,9.09555]
[1777326828839,35.27,76888.47,5.9,-0.88879,0.00011,9.09158]
[1777326829337,35.27,76888.47,5.9,-0.88879,0.00011,9.09158]
[1777326829845,35.27,76888.17,5.9,-0.88883,0.00011,9.08924]
[1777326830354,35.27,76888.17,5.9,-0.88883,0.00011,9.08924]
[1777326830853,35.27,76887.85,5.9,-0.88887,0.00011,9.08677]
[1777326831860,35.27,76881.01,5.9,-0.88964,0.00011,9.04083]
[1777326834881,35.27,76879.66,5.9,-0.8898,0.00011,9.03101]
[1777326837902,35.26,76877.93,5.9,-0.89001,0.00011,9.01859]
[1777326841053,35.26,76878.24,5.9,-0.88998,0.00011,9.02065]
[1777326841175,35.26,76878.24,5.9,-0.88998,0.00011,9.02065]
[1777326841263,35.26,76878.24,5.9,-0.88999,0.00011,9.02003]
[1777326843066,35.26,76878.24,5.9,-0.88999,0.00011,9.01982]
[1777326843944,35.26,76878.16,5.9,-0.89001,0.00011,9.01888]
[1777326845958,35.26,76872.37,5.9,-0.89065,0.00011,8.97996]
[1777326850993,35.26,76870.72,5.9,-0.89085,0.00011,8.96832]
[1777326856027,35.26,76869.38,5.9,-0.89101,0.00011,8.95881]
[1777326861063,35.26,76864.11,5.9,-0.8916,0.00011,8.92332]
[1777326866098,35.25,76865.01,5.9,-0.89151,0.00011,8.92884]
[1777326871263,35.25,76864.72,5.9,-0.89155,0.00011,8.92633]
[1777326872140,35.25,76860.99,5.9,-0.89202,0.00011,8.89576]
[1777326875161,35.25,76863.01,5.9,-0.8918,0.00011,8.90885]
[1777326877175,35.25,76865.8,5.9,-0.8915,0.00011,8.92712]
[1777326882210,35.25,76865.93,5.9,-0.8915,0.00011,8.92727]
[1777326883216,35.25,76863.91,5.9,-0.89172,0.00011,8.91373]
[1777326888088,35.25,76864.15,5.9,-0.8917,0.00011,8.91485]
[1777326888232,35.25,76864.15,5.9,-0.8917,0.00011,8.91485]
[1777326888533,35.25,76864.15,5.9,-0.8917,0.00011,8.91485]
[1777326888627,35.25,76864.15,5.9,-0.8917,0.00011,8.91485]
[1777326888721,35.25,76859.33,5.9,-0.89223,0.00011,8.88277]
[1777326889258,35.25,76848.98,5.9,-0.89337,0.00011,8.81422]
[1777326890266,35.25,76847.37,5.9,-0.89354,0.00011,8.80361]
[1777326891273,35.25,76845.84,5.9,-0.89371,0.00011,8.79356]
[1777326896307,35.25,76844.45,5.9,-0.89385,0.00011,8.78476]
[1777326899328,35.25,76842.05,5.9,-0.89411,0.00011,8.76918]
[1777326904364,35.25,76841.98,5.9,-0.89411,0.00011,8.76924]
[1777326910405,35.25,76841.98,5.9,-0.8941,0.00011,8.76972]
[1777326916448,35.25,76841.39,5.9,-0.89415,0.00011,8.76623]
[1777326919469,35.25,76837.33,5.9,-0.89459,0.00011,8.73964]
[1777326927525,35.25,76838.73,5.9,-0.89443,0.00011,8.74959]
[1777326929538,35.25,76836.5,5.9,-0.89467,0.00011,8.73504]
[1777326936587,35.26,76835.87,5.9,-0.89478,0.00011,8.72601]
[1777326938602,35.26,76838.07,5.9,-0.89454,0.00011,8.74069]
[1777326943673,35.26,76837.32,5.9,-0.89462,0.00011,8.73599]
[1777326946887,35.26,76837.88,5.9,-0.89455,0.00011,8.73999]
[1777326947006,35.26,76837.88,5.9,-0.89455,0.00011,8.73999]
[1777326946986,35.26,76837.89,5.9,-0.89455,0.00011,8.74013]
[1777326947895,35.26,76837.89,5.9,-0.89455,0.00011,8.74013]
[1777326947997,35.26,76837.89,5.9,-0.89455,0.00011,8.74021]
[1777326953706,35.26,76837.75,5.9,-0.89455,0.00011,8.7397]
[1777326958742,35.26,76838.19,5.9,-0.8945,0.00011,8.74289]
[1777326963776,35.26,76839.38,5.9,-0.89437,0.00011,8.75094]
[1777326969819,35.26,76838.76,5.9,-0.89443,0.00011,8.74704]
[1777326971833,35.26,76837.25,5.9,-0.8946,0.00011,8.73716]
[1777326977875,35.26,76836.77,5.9,-0.89464,0.00011,8.7343]
[1777326986937,35.26,76836.23,5.9,-0.89469,0.00011,8.73129]
[1777326991972,35.26,76832.02,5.9,-0.8952,0.00011,8.69837]
[1777326993986,35.27,76827.24,5.9,-0.89571,0.00011,8.66716]
[1777326994994,35.27,76824.22,5.9,-0.89603,0.00011,8.64746]
[1777326996611,35.27,76824.3,5.9,-0.89602,0.00011,8.64814]
[1777326996655,35.27,76824.3,5.9,-0.89602,0.00011,8.64814]
[1777326997008,35.27,76823.75,5.9,-0.89607,0.00011,8.64472]
[1777326999022,35.27,76820.12,5.9,-0.89645,0.00011,8.6213]
[1777327002043,35.27,76817.98,5.9,-0.89667,0.00011,8.60792]
[1777327005064,35.27,76815.79,5.9,-0.89689,0.00011,8.59429]
[1777327006071,35.27,76813.71,5.9,-0.89712,0.00011,8.58051]
[1777327009092,35.27,76811.47,5.9,-0.89736,0.00011,8.56572]
[1777327010099,35.27,76808.34,5.9,-0.89769,0.00011,8.54525]
[1777327011138,35.27,76808.34,5.9,-0.89769,0.00011,8.54525]
[1777327011142,35.27,76801.74,5.9,-0.89838,0.00011,8.5022]
[1777327012114,35.27,76795.86,5.9,-0.899,0.0001,8.46362]
[1777327013121,35.27,76793.53,5.9,-0.89925,0.0001,8.4486]
[1777327015135,35.27,76790.56,5.9,-0.89956,0.0001,8.42922]
[1777327017149,35.27,76794.54,5.9,-0.89914,0.0001,8.45544]
[1777327019115,35.27,76796.25,5.9,-0.89895,0.0001,8.46681]
[1777327024340,35.27,76796.66,5.9,-0.8989,0.0001,8.46994]
[1777327032263,35.27,76796.73,5.9,-0.89893,0.0001,8.46842]
[1777327037298,35.26,76797.57,5.9,-0.89886,0.0001,8.4726]
[1777327042333,35.26,76797.45,5.9,-0.89889,0.0001,8.47051]
[1777327048035,35.26,76797.66,5.9,-0.89889,0.0001,8.47086]
[1777327050497,35.26,76797.07,5.9,-0.89896,0.0001,8.46626]
[1777327056435,35.25,76797.51,5.9,-0.899,0.0001,8.46192]
[1777327063027,35.25,76797.51,5.9,-0.899,0.0001,8.46192]
[1777327063212,35.25,76797.51,5.9,-0.89902,0.0001,8.46048]
[1777327064990,35.25,76797.51,5.9,-0.89903,0.0001,8.46024]
[1777327065110,35.25,76797.51,5.9,-0.89903,0.0001,8.46024]
[1777327065162,35.25,76797.51,5.9,-0.89903,0.0001,8.46024]
[1777327065194,35.25,76797.51,5.9,-0.89904,0.0001,8.45977]
[1777327065994,35.25,76797.51,5.9,-0.89904,0.0001,8.45977]
[1777327066106,35.25,76797.51,5.9,-0.89904,0.0001,8.45977]
[1777327066119,35.25,76797.51,5.9,-0.89904,0.0001,8.45977]
[1777327066183,35.25,76797.51,5.9,-0.89904,0.0001,8.45954]
[1777327071541,35.24,76797.46,5.9,-0.89906,0.0001,8.45804]
[1777327076576,35.24,76797.75,5.9,-0.89905,0.0001,8.45878]
[1777327077583,35.24,76799.74,5.9,-0.89885,0.0001,8.47151]
[1777327078589,35.24,76806.27,5.9,-0.89816,0.00011,8.51421]
[1777327079597,35.24,76809.24,5.9,-0.89784,0.00011,8.53367]
[1777327084633,35.24,76809.95,5.9,-0.89777,0.00011,8.5385]
[1777327090674,35.24,76810.24,5.9,-0.89773,0.00011,8.54061]
[1777327095710,35.24,76810.71,5.9,-0.89768,0.00011,8.54387]
[1777327100744,35.24,76810.99,5.9,-0.89765,0.00011,8.54588]
[1777327101752,35.24,76810.91,5.9,-0.89766,0.00011,8.54539]
[1777327103766,35.24,76810.92,5.9,-0.89765,0.00011,8.54553]
[1777327104773,35.24,76810.95,5.9,-0.89765,0.00011,8.54576]
[1777327105780,35.24,76811.28,5.9,-0.89761,0.00011,8.54796]
[1777327106787,35.24,76811.4,5.9,-0.8976,0.00011,8.54878]
[1777327107793,35.24,76811.31,5.9,-0.89761,0.00011,8.54822]
[1777327108805,35.24,76811.52,5.9,-0.89759,0.00011,8.54963]
[1777327110818,35.24,76812.14,5.9,-0.89752,0.00011,8.55375]
[1777327117600,35.24,76812.08,5.9,-0.89758,0.00011,8.54789]
[1777327118874,35.24,76811.61,5.9,-0.89763,0.00011,8.54503]
[1777327120888,35.24,76811.16,5.9,-0.89767,0.00011,8.54218]
[1777327123909,35.24,76811.59,5.9,-0.89763,0.00011,8.54514]
[1777327125924,35.24,76812.3,5.9,-0.89755,0.00011,8.54988]
[1777327128224,35.24,76812.16,5.9,-0.89756,0.00011,8.5491]
[1777327128944,35.24,76812.46,5.9,-0.89753,0.00011,8.55106]
[1777327129952,35.24,76812.64,5.9,-0.89751,0.00011,8.55228]
[1777327131966,35.24,76812.47,5.9,-0.89753,0.00011,8.55125]
[1777327132973,35.24,76811.43,5.9,-0.89764,0.00011,8.5445]
[1777327133980,35.24,76805.35,5.9,-0.89828,0.00011,8.50486]
[1777327139205,35.25,76805.11,5.9,-0.89829,0.00011,8.50376]
[1777327145062,35.25,76804.78,5.9,-0.89832,0.00011,8.50243]
[1777327150096,35.25,76804.56,5.9,-0.89832,0.00011,8.50193]
[1777327156140,35.26,76805.24,5.9,-0.89821,0.00011,8.50913]
[1777327161175,35.26,76804.26,5.9,-0.89827,0.00011,8.50501]
[1777327167217,35.27,76804.04,5.9,-0.89828,0.00011,8.50456]
[1777327172254,35.27,76802.0,5.9,-0.89854,0.00011,8.48629]
[1777327173261,35.27,76791.56,5.9,-0.89964,0.0001,8.41827]
[1777327174268,35.27,76787.61,5.9,-0.90005,0.0001,8.39249]
[1777327179303,35.27,76787.43,5.9,-0.90008,0.0001,8.3908]
[1777327185241,35.26,76786.26,5.9,-0.90021,0.0001,8.38283]
[1777327185344,35.26,76783.87,5.9,-0.90046,0.0001,8.36717]
[1777327189373,35.26,76781.68,5.9,-0.90069,0.0001,8.35274]
[1777327194408,35.26,76782.98,5.9,-0.90056,0.0001,8.3609]
[1777327199443,35.26,76782.93,5.9,-0.90057,0.0001,8.36026]
[1777327202045,35.26,76783.47,5.9,-0.90051,0.0001,8.36369]
[1777327202140,35.26,76806.79,5.9,-0.89807,0.00011,8.51557]
[1777327202477,35.26,76812.0,5.9,-0.89751,0.00011,8.55001]
[1777327203484,35.26,76811.74,5.9,-0.89753,0.00011,8.54869]
[1777327204491,35.27,76807.99,5.9,-0.89792,0.00011,8.52459]
[1777327205498,35.27,76803.57,5.9,-0.89839,0.00011,8.49584]
[1777327207375,35.27,76804.38,5.9,-0.8983,0.00011,8.50123]
[1777327207409,35.27,76804.38,5.9,-0.8983,0.00011,8.50123]
[1777327207512,35.27,76798.92,5.9,-0.89887,0.0001,8.46578]
[1777327208518,35.27,76794.11,5.9,-0.89937,0.0001,8.43465]
[1777327209526,35.27,76791.36,5.9,-0.89966,0.0001,8.41699]
[1777327213464,35.27,76790.83,5.9,-0.89971,0.0001,8.41402]
[1777327216574,35.27,76785.95,5.9,-0.9002,0.0001,8.38318]
[1777327217583,35.27,76783.51,5.9,-0.90045,0.0001,8.36727]
[1777327222618,35.27,76784.16,5.9,-0.90039,0.0001,8.3711]
[1777327223638,35.27,76784.16,5.9,-0.90039,0.0001,8.3711]
[1777327224295,35.27,76784.16,5.9,-0.90039,0.0001,8.3711]
[1777327224314,35.27,76777.6,5.9,-0.90107,0.0001,8.32856]
[1777327224633,35.27,76760.67,5.9,-0.90281,0.0001,8.21936]
[1777327225640,35.27,76758.02,5.9,-0.90308,0.0001,8.20247]
[1777327227654,35.27,76763.67,5.9,-0.9025,0.0001,8.23914]
[1777327229127,35.27,76763.67,5.9,-0.9025,0.0001,8.23914]
[1777327229200,35.27,76765.83,5.9,-0.90227,0.0001,8.25315]
[1777327229669,35.27,76799.59,5.9,-0.89878,0.0001,8.47178]
[1777327231334,35.27,76799.59,5.9,-0.89878,0.0001,8.47178]
[1777327230676,35.27,76817.16,5.9,-0.89691,0.00011,8.58735]
[1777327232058,35.27,76817.16,5.9,-0.89691,0.00011,8.58735]
[1777327232159,35.27,76819.21,5.9,-0.89674,0.00011,8.59556]
[1777327232693,35.27,76818.07,5.9,-0.89685,0.00011,8.5884]
[1777327233701,35.27,76816.97,5.9,-0.89697,0.00011,8.58153]
[1777327234708,35.27,76816.08,5.9,-0.89706,0.00011,8.57569]
[1777327236722,35.27,76815.85,5.9,-0.89709,0.00011,8.57417]
[1777327238736,35.27,76816.92,5.9,-0.89697,0.00011,8.58116]
[1777327239743,35.27,76816.14,5.9,-0.89706,0.00011,8.57604]
[1777327240750,35.27,76816.79,5.9,-0.89699,0.00011,8.58028]
[1777327241757,35.27,76817.46,5.9,-0.89692,0.00011,8.58465]
[1777327242764,35.27,76817.24,5.9,-0.89694,0.00011,8.58319]
[1777327243771,35.27,76816.82,5.9,-0.89698,0.00011,8.58042]
[1777327244778,35.27,76817.22,5.9,-0.89694,0.00011,8.58303]
[1777327245785,35.27,76814.18,5.9,-0.89726,0.00011,8.56314]
[1777327247799,35.27,76814.39,5.9,-0.89724,0.00011,8.56455]
[1777327248805,35.27,76813.65,5.9,-0.89732,0.00011,8.55974]
[1777327249855,35.27,76813.65,5.9,-0.89732,0.00011,8.55974]
[1777327250095,35.27,76813.65,5.9,-0.89732,0.00011,8.55974]
[1777327250222,35.27,76813.65,5.9,-0.89732,0.00011,8.55974]
[1777327250308,35.27,76807.44,5.9,-0.89798,0.00011,8.51922]
[1777327250820,35.27,76785.27,5.9,-0.9003,0.0001,8.37479]
[1777327251827,35.27,76780.11,5.9,-0.90084,0.0001,8.3413]
[1777327256862,35.27,76779.9,5.9,-0.90086,0.0001,8.3398]
[1777327258876,35.27,76782.78,5.9,-0.90056,0.0001,8.35839]
[1777327263911,35.27,76783.6,5.9,-0.90048,0.0001,8.36349]
[1777327265924,35.27,76791.8,5.9,-0.89963,0.0001,8.41654]
[1777327266639,35.27,76791.8,5.9,-0.89963,0.0001,8.41654]
[1777327266932,35.27,76796.2,5.9,-0.89917,0.0001,8.445]
[1777327268391,35.27,76799.59,5.9,-0.89882,0.0001,8.46669]
[1777327268437,35.27,76799.59,5.9,-0.89882,0.0001,8.46669]
[1777327272503,35.27,76801.23,5.9,-0.89866,0.00011,8.47697]
[1777327272974,35.27,76809.03,5.9,-0.89784,0.00011,8.5274]
[1777327274988,35.27,76809.02,5.9,-0.89785,0.00011,8.52678]
[1777327276307,35.27,76809.02,5.9,-0.89785,0.00011,8.52678]
[1777327277008,35.27,76826.49,5.9,-0.896,0.00011,8.6409]
[1777327278012,35.27,76824.68,5.9,-0.8962,0.00011,8.62896]
[1777327279018,35.27,76820.96,5.9,-0.89659,0.00011,8.60453]
[1777327281175,35.27,76822.05,5.9,-0.89648,0.00011,8.61164]
[1777327282039,35.27,76821.47,5.9,-0.89654,0.00011,8.60781]
[1777327283046,35.27,76821.8,5.9,-0.8965,0.00011,8.60994]
[1777327284054,35.27,76820.87,5.9,-0.8966,0.00011,8.60382]
[1777327285061,35.27,76822.11,5.9,-0.89647,0.00011,8.61192]
[1777327287075,35.27,76820.05,5.9,-0.89669,0.00011,8.59836]
[1777327289089,35.27,76821.82,5.9,-0.89651,0.00011,8.6099]
[1777327290096,35.27,76821.44,5.9,-0.89655,0.00011,8.60736]
[1777327291102,35.26,76820.29,5.9,-0.89673,0.00011,8.59387]
[1777327294123,35.26,76821.76,5.9,-0.8966,0.00011,8.60226]
[1777327295131,35.26,76825.79,5.9,-0.89617,0.00011,8.62824]
[1777327296137,35.26,76825.34,5.9,-0.89623,0.00011,8.62482]
[1777327298033,35.26,76825.3,5.9,-0.89624,0.00011,8.62446]
[1777327298861,35.26,76825.46,5.9,-0.89622,0.00011,8.62542]
[1777327299159,35.26,76825.93,5.9,-0.89617,0.00011,8.6284]
[1777327300167,35.26,76825.34,5.9,-0.89624,0.00011,8.62443]
[1777327305202,35.26,76825.13,5.9,-0.89627,0.00011,8.62254]
[1777327309230,35.26,76825.67,5.9,-0.89622,0.00011,8.62566]
[1777327310237,35.26,76824.99,5.9,-0.89629,0.00011,8.62109]
[1777327314265,35.25,76825.38,5.9,-0.89626,0.00011,8.62322]
[1777327316279,35.25,76822.73,5.9,-0.89654,0.00011,8.60563]
[1777327321320,35.25,76824.09,5.9,-0.89641,0.00011,8.61407]
[1777327322327,35.25,76822.98,5.9,-0.89653,0.00011,8.6067]
[1777327325348,35.25,76822.07,5.9,-0.89663,0.00011,8.60043]
[1777327330383,35.25,76822.04,5.9,-0.89664,0.00011,8.59976]
[1777327332397,35.25,76822.37,5.9,-0.89661,0.00011,8.60172]
[1777327333403,35.25,76823.2,5.9,-0.89652,0.00011,8.60706]
[1777327334411,35.25,76822.01,5.9,-0.89665,0.00011,8.59916]
[1777327335418,35.25,76822.43,5.9,-0.89661,0.00011,8.6017]
[1777327338440,35.25,76823.37,5.9,-0.89651,0.00011,8.60755]
[1777327339446,35.25,76822.16,5.9,-0.89664,0.00011,8.5995]
[1777327341230,35.25,76822.22,5.9,-0.89664,0.00011,8.59979]
[1777327341459,35.25,76823.29,5.9,-0.89653,0.00011,8.6067]
[1777327343246,35.25,76822.6,5.9,-0.8966,0.00011,8.60206]
[1777327343477,35.25,76823.29,5.9,-0.89653,0.00011,8.60658]
[1777327344488,35.25,76822.03,5.9,-0.89666,0.00011,8.59821]
[1777327345493,35.25,76813.66,5.9,-0.89756,0.00011,8.54322]
[1777327346499,35.25,76812.46,5.9,-0.89769,0.00011,8.53536]
[1777327347507,35.25,76810.8,5.9,-0.89786,0.00011,8.52451]
[1777327348514,35.25,76811.38,5.9,-0.8978,0.00011,8.52832]
[1777327349520,35.25,76798.04,5.9,-0.89921,0.0001,8.441]
[1777327350528,35.25,76794.44,5.9,-0.89959,0.0001,8.41759]
[1777327351535,35.24,76790.63,5.9,-0.90005,0.0001,8.38692]
[1777327353549,35.24,76795.66,5.9,-0.89953,0.0001,8.41929]
[1777327357579,35.24,76797.43,5.9,-0.89935,0.0001,8.43008]
[1777327362614,35.24,76796.09,5.9,-0.89951,0.0001,8.42046]
[1777327365634,35.24,76793.15,5.9,-0.89982,0.0001,8.40091]
[1777327366989,35.24,76791.67,5.9,-0.89998,0.0001,8.39118]
[1777327367649,35.24,76793.37,5.9,-0.8998,0.0001,8.40212]
[1777327372684,35.24,76793.46,5.9,-0.8998,0.0001,8.4022]
[1777327378421,35.24,76792.99,5.9,-0.89986,0.0001,8.39877]
[1777327378523,35.24,76788.22,5.9,-0.90036,0.0001,8.36767]
[1777327381747,35.24,76785.83,5.9,-0.90061,0.0001,8.35206]
[1777327387395,35.23,76786.3,5.9,-0.90056,0.0001,8.35498]
[1777327391817,35.23,76789.52,5.9,-0.90023,0.0001,8.37572]
[1777327392824,35.23,76792.85,5.9,-0.89988,0.0001,8.39728]
[1777327393831,35.23,76795.59,5.9,-0.8996,0.0001,8.415]
[1777327394838,35.23,76797.47,5.9,-0.8994,0.0001,8.42711]
[1777327395845,35.23,76804.4,5.9,-0.89868,0.00011,8.4721]
[1777327399873,35.23,76806.03,5.9,-0.89852,0.00011,8.48196]
[1777327404908,35.23,76804.8,5.9,-0.89866,0.00011,8.47306]
[1777327408936,35.23,76799.72,5.9,-0.89921,0.0001,8.43934]
[1777327409942,35.23,76796.61,5.9,-0.89953,0.0001,8.419]
[1777327411957,35.23,76794.58,5.9,-0.8998,0.0001,8.40014]
[1777327412963,35.23,76800.14,5.9,-0.89922,0.0001,8.43623]
[1777327417999,35.23,76800.92,5.9,-0.89915,0.0001,8.44074]
[1777327420013,35.22,76802.42,5.9,-0.899,0.0001,8.45028]
[1777327425048,35.22,76802.06,5.9,-0.89905,0.0001,8.44732]
[1777327431090,35.22,76802.1,5.9,-0.89905,0.0001,8.44686]
[1777327435118,35.22,76800.34,5.9,-0.89924,0.0001,8.43495]
[1777327440153,35.22,76800.37,5.9,-0.89925,0.0001,8.43467]
[1777327441159,35.22,76802.25,5.9,-0.89905,0.0001,8.44682]
[1777327442166,35.22,76812.33,5.9,-0.89799,0.00011,8.51246]
[1777327443174,35.22,76819.61,5.9,-0.89722,0.00011,8.55986]
[1777327444181,35.22,76828.48,5.9,-0.89628,0.00011,8.61811]
[1777327445188,35.22,76836.33,5.9,-0.89543,0.00011,8.66971]
[1777327446194,35.22,76841.61,5.9,-0.89487,0.00011,8.70441]
[1777327447202,35.22,76840.67,5.9,-0.89497,0.00011,8.69811]
[1777327448209,35.22,76839.53,5.9,-0.89509,0.00011,8.6905]
[1777327449216,35.22,76837.89,5.9,-0.89527,0.00011,8.6796]
[1777327450223,35.22,76840.28,5.9,-0.89502,0.00011,8.69525]
[1777327452237,35.22,76839.26,5.9,-0.89513,0.00011,8.68829]
[1777327453201,35.22,76839.26,5.9,-0.89513,0.00011,8.68829]
[1777327453303,35.22,76839.26,5.9,-0.89513,0.00011,8.68829]
[1777327453474,35.22,76839.37,5.9,-0.89512,0.00011,8.6889]
[1777327453958,35.22,76839.37,5.9,-0.89512,0.00011,8.6889]
[1777327454251,35.22,76841.94,5.9,-0.89484,0.00011,8.70571]
[1777327455099,35.22,76841.94,5.9,-0.89484,0.00011,8.70571]
[1777327455258,35.22,76847.67,5.9,-0.89423,0.00011,8.74334]
[1777327458280,35.21,76849.4,5.9,-0.89405,0.00011,8.75413]
[1777327459288,35.21,76852.24,5.9,-0.89374,0.00011,8.77266]
[1777327460295,35.21,76851.25,5.9,-0.89386,0.00011,8.76586]
[1777327461302,35.21,76848.7,5.9,-0.89414,0.00011,8.74878]
[1777327462309,35.21,76843.16,5.9,-0.89474,0.00011,8.71201]
[1777327463315,35.21,76841.37,5.9,-0.89494,0.00011,8.70004]
[1777327463693,35.21,76841.37,5.9,-0.89494,0.00011,8.70004]
[1777327464323,35.21,76836.81,5.9,-0.89543,0.00011,8.66986]
[1777327465330,35.21,76835.1,5.9,-0.89562,0.00011,8.65849]
[1777327469264,35.21,76834.08,5.9,-0.89573,0.00011,8.65146]
[1777327469358,35.21,76830.18,5.9,-0.89615,0.00011,8.62572]
[1777327471372,35.21,76831.57,5.9,-0.89606,0.00011,8.62915]
[1777327475399,35.21,76825.62,5.9,-0.89671,0.00011,8.58974]
[1777327477413,35.21,76824.91,5.9,-0.89678,0.00011,8.58504]
[1777327479427,35.21,76816.79,5.9,-0.89765,0.00011,8.53184]
[1777327481442,35.21,76816.64,5.9,-0.89766,0.00011,8.53092]
[1777327486477,35.21,76815.05,5.9,-0.89785,0.00011,8.5194]
[1777327487119,35.21,76815.05,5.9,-0.89785,0.00011,8.5194]
[1777327487484,35.2,76811.46,5.9,-0.89823,0.00011,8.49565]
[1777327491511,35.2,76806.61,5.9,-0.89876,0.00011,8.46303]
[1777327492519,35.2,76801.39,5.9,-0.89931,0.0001,8.4288]
[1777327494534,35.2,76799.47,5.9,-0.89952,0.0001,8.41598]
[1777327495541,35.2,76801.75,5.9,-0.89928,0.0001,8.4307]
[1777327500576,35.2,76800.82,5.9,-0.89939,0.0001,8.42401]
[1777327503184,35.2,76800.45,5.9,-0.89943,0.0001,8.42135]
[1777327503597,35.2,76797.41,5.9,-0.89975,0.0001,8.40144]
[1777327504541,35.2,76797.41,5.9,-0.89975,0.0001,8.40144]
[1777327504580,35.2,76797.41,5.9,-0.89975,0.0001,8.40144]
[1777327504605,35.2,76791.26,5.9,-0.9004,0.0001,8.36136]
[1777327504695,35.2,76791.26,5.9,-0.9004,0.0001,8.36136]
[1777327504991,35.2,76791.26,5.9,-0.9004,0.0001,8.36136]
[1777327505610,35.2,76778.2,5.9,-0.90175,0.0001,8.27666]
[1777327506618,35.2,76774.98,5.9,-0.90208,0.0001,8.25591]
[1777327507625,35.2,76772.08,5.9,-0.90238,0.0001,8.23719]
[1777327508631,35.2,76775.33,5.9,-0.90204,0.0001,8.25846]
[1777327509639,35.2,76776.6,5.9,-0.90191,0.0001,8.26679]
[1777327511653,35.2,76778.93,5.9,-0.90166,0.0001,8.28208]
[1777327512660,35.2,76782.89,5.9,-0.90125,0.0001,8.3078]
[1777327513667,35.2,76784.65,5.9,-0.90107,0.0001,8.31926]
[1777327514876,35.2,76783.54,5.9,-0.90118,0.0001,8.31211]
[1777327515682,35.2,76784.14,5.9,-0.90112,0.0001,8.31605]
[1777327518476,35.2,76782.7,5.9,-0.90127,0.0001,8.30682]
[1777327519345,35.2,76781.85,5.9,-0.90136,0.0001,8.30138]
[1777327519711,35.2,76777.93,5.9,-0.90176,0.0001,8.27608]
[1777327520717,35.2,76776.32,5.9,-0.90192,0.0001,8.26578]
[1777327521724,35.2,76775.83,5.9,-0.90197,0.0001,8.26273]
[1777327522730,35.2,76775.54,5.9,-0.902,0.0001,8.26098]
[1777327525458,35.2,76776.81,5.9,-0.90187,0.0001,8.26945]
[1777327526441,35.2,76771.41,5.9,-0.90242,0.0001,8.2347]
[1777327527498,35.2,76775.86,5.9,-0.90196,0.0001,8.2636]
[1777327528409,35.2,76782.6,5.9,-0.90126,0.0001,8.30731]
[1777327528892,35.2,76782.6,5.9,-0.90126,0.0001,8.30731]
[1777327529304,35.2,76782.6,5.9,-0.90126,0.0001,8.30731]
[1777327529326,35.2,76782.6,5.9,-0.90126,0.0001,8.30731]
[1777327529361,35.2,76796.54,5.9,-0.89981,0.0001,8.39781]
[1777327530455,35.2,76796.54,5.9,-0.89981,0.0001,8.39781]
[1777327530468,35.2,76803.48,5.9,-0.89909,0.00011,8.44291]
[1777327530788,35.2,76797.64,5.9,-0.8997,0.0001,8.40476]
[1777327532802,35.2,76795.67,5.9,-0.89996,0.0001,8.3863]
[1777327533809,35.2,76792.53,5.9,-0.90029,0.0001,8.36585]
[1777327534816,35.2,76794.71,5.9,-0.90007,0.0001,8.37999]
[1777327537837,35.2,76796.4,5.9,-0.89989,0.0001,8.39083]
[1777327538945,35.2,76796.4,5.9,-0.89989,0.0001,8.39083]
[1777327539026,35.2,76804.44,5.9,-0.89905,0.00011,8.4431]
[1777327540857,35.2,76805.63,5.9,-0.89893,0.00011,8.45057]
[1777327543879,35.2,76809.9,5.9,-0.89849,0.00011,8.47797]
[1777327544885,35.2,76811.23,5.9,-0.89834,0.00011,8.48684]
[1777327545893,35.2,76813.16,5.9,-0.89814,0.00011,8.49961]
[1777327547587,35.2,76813.16,5.9,-0.89814,0.00011,8.49961]
[1777327547688,35.2,76811.94,5.9,-0.89826,0.00011,8.49195]
[1777327547906,35.2,76811.68,5.9,-0.89829,0.00011,8.49025]
[1777327548914,35.2,76811.57,5.9,-0.8983,0.00011,8.4897]
[1777327549921,35.2,76813.53,5.9,-0.89809,0.00011,8.50266]
[1777327550928,35.2,76811.41,5.9,-0.89831,0.00011,8.48895]
[1777327551935,35.2,76813.45,5.9,-0.89809,0.00011,8.50243]
[1777327553233,35.2,76814.45,5.9,-0.89798,0.00011,8.50911]
[1777327553949,35.2,76814.69,5.9,-0.89796,0.00011,8.51081]
[1777327554956,35.2,76814.39,5.9,-0.89799,0.00011,8.50897]
[1777327555791,35.2,76814.39,5.9,-0.89799,0.00011,8.50897]
[1777327556099,35.2,76814.39,5.9,-0.89799,0.00011,8.50897]
[1777327556131,35.2,76817.43,5.9,-0.89766,0.00011,8.52898]
[1777327556970,35.2,76819.64,5.9,-0.89742,0.00011,8.54354]
[1777327557976,35.2,76820.01,5.9,-0.89738,0.00011,8.54605]
[1777327558983,35.2,76819.11,5.9,-0.89748,0.00011,8.54023]
[1777327559991,35.21,76821.33,5.9,-0.89724,0.00011,8.55485]
[1777327561768,35.21,76821.21,5.9,-0.89725,0.00011,8.55412]
[1777327561890,35.21,76821.21,5.9,-0.89725,0.00011,8.55412]
[1777327561997,35.21,76821.21,5.9,-0.89725,0.00011,8.55412]
[1777327562222,35.21,76821.21,5.9,-0.89725,0.00011,8.55412]
[1777327562341,35.21,76821.21,5.9,-0.89725,0.00011,8.55412]
[1777327562609,35.21,76821.21,5.9,-0.89725,0.00011,8.55412]
[1777327562408,35.21,76822.94,5.9,-0.89707,0.00011,8.56551]
[1777327563046,35.21,76822.94,5.9,-0.89707,0.00011,8.56551]
[1777327563081,35.21,76853.81,5.9,-0.89374,0.00011,8.76865]
[1777327564095,35.22,76851.76,5.9,-0.8939,0.00011,8.75898]
[1777327565034,35.21,76846.75,5.9,-0.89445,0.00011,8.72568]
[1777327566041,35.21,76844.09,5.9,-0.89474,0.00011,8.70795]
[1777327567047,35.21,76841.59,5.9,-0.89501,0.00011,8.69132]
[1777327568061,35.21,76843.19,5.9,-0.89484,0.00011,8.70172]
[1777327570069,35.21,76840.91,5.9,-0.89509,0.00011,8.68639]
[1777327571561,35.21,76838.41,5.9,-0.89537,0.00011,8.66979]
[1777327572084,35.21,76836.82,5.9,-0.89554,0.00011,8.65922]
[1777327573091,35.21,76834.4,5.9,-0.8958,0.00011,8.64321]
[1777327575105,35.21,76832.62,5.9,-0.89599,0.00011,8.63139]
[1777327576112,35.21,76835.94,5.9,-0.89564,0.00011,8.65316]
[1777327578125,35.21,76838.56,5.9,-0.89536,0.00011,8.67024]
[1777327579133,35.21,76836.55,5.9,-0.89558,0.00011,8.65692]
[1777327581147,35.21,76834.58,5.9,-0.89579,0.00011,8.64382]
[1777327583161,35.21,76837.76,5.9,-0.89545,0.00011,8.66461]
[1777327584167,35.21,76840.0,5.9,-0.89521,0.00011,8.67926]
[1777327586182,35.21,76841.87,5.9,-0.89501,0.00011,8.69134]
[1777327588709,35.21,76843.38,5.9,-0.89485,0.00011,8.70101]
[1777327594239,35.21,76842.75,5.9,-0.89499,0.00011,8.69044]
[1777327596252,35.21,76844.31,5.9,-0.89483,0.00011,8.70044]
[1777327601290,35.2,76847.06,5.9,-0.89455,0.00011,8.71775]
[1777327606324,35.2,76846.76,5.9,-0.89459,0.00011,8.71483]
[1777327611359,35.2,76846.99,5.9,-0.89459,0.00011,8.71537]
[1777327614381,35.2,76845.28,5.9,-0.89478,0.00011,8.7035]
[1777327615388,35.2,76843.27,5.9,-0.895,0.00011,8.69007]
[1777327622441,35.19,76843.34,5.9,-0.89501,0.00011,8.68935]
[1777327623448,35.19,76849.05,5.9,-0.8944,0.00011,8.72683]
[1777327624454,35.19,76852.54,5.9,-0.89402,0.00011,8.74965]
[1777327625461,35.19,76860.2,5.9,-0.89319,0.00011,8.80005]
[1777327626468,35.19,76862.44,5.9,-0.89295,0.00011,8.81455]
[1777327629490,35.19,76866.63,5.9,-0.89251,0.00011,8.84128]
[1777327630497,35.19,76867.82,5.9,-0.89238,0.00011,8.84913]
[1777327633518,35.19,76868.4,5.9,-0.89232,0.00011,8.85284]
[1777327636538,35.16,76870.14,5.9,-0.89231,0.00011,8.8533]
[1777327638553,35.15,76872.77,5.9,-0.89209,0.00011,8.86679]
[1777327643588,35.14,76872.61,5.9,-0.89219,0.00011,8.86057]
[1777327644001,35.14,76872.61,5.9,-0.89219,0.00011,8.86057]
[1777327645601,35.13,76873.51,5.9,-0.89211,0.00011,8.86587]
[1777327650637,35.13,76874.2,5.9,-0.89206,0.00011,8.86876]
[1777327653658,35.13,76876.02,5.9,-0.89193,0.00011,8.87429]
[1777327655672,35.13,76880.85,5.9,-0.89141,0.00011,8.90579]
[1777327656679,35.13,76881.49,5.9,-0.89134,0.00011,8.90972]
[1777327659182,35.12,76881.67,5.9,-0.89134,0.00011,8.91017]
[1777327659214,35.12,76881.67,5.9,-0.89134,0.00011,8.91017]
[1777327659214,35.12,76881.67,5.9,-0.89134,0.00011,8.91017]
[1777327659323,35.12,76881.67,5.9,-0.89134,0.00011,8.91017]
[1777327659701,35.12,76894.29,5.9,-0.88993,0.00011,8.99402]
[1777327660371,35.12,76894.29,5.9,-0.88993,0.00011,8.99402]
[1777327660707,35.12,76890.94,5.9,-0.89031,0.00011,8.9716]
[1777327661714,35.12,76891.22,5.9,-0.89028,0.00011,8.97333]
[1777327662722,35.12,76888.83,5.9,-0.89055,0.00011,8.95725]
[1777327663729,35.12,76888.31,5.9,-0.89061,0.00011,8.95366]
[1777327664735,35.12,76888.89,5.9,-0.89055,0.00011,8.95744]
[1777327666750,35.12,76888.69,5.9,-0.89057,0.00011,8.95593]
[1777327669771,35.12,76888.23,5.9,-0.89063,0.00011,8.95261]
[1777327670777,35.12,76888.55,5.9,-0.89059,0.00011,8.95466]
[1777327671784,35.12,76888.16,5.9,-0.89064,0.00011,8.95198]
[1777327672792,35.12,76889.18,5.9,-0.89053,0.00011,8.95871]
[1777327673799,35.12,76888.91,5.9,-0.89056,0.00011,8.95684]
[1777327674806,35.12,76888.17,5.9,-0.89064,0.00011,8.95174]
[1777327676820,35.12,76888.39,5.9,-0.89062,0.00011,8.95307]
[1777327677826,35.12,76888.23,5.9,-0.89064,0.00011,8.95193]
[1777327678834,35.12,76889.16,5.9,-0.89054,0.00011,8.95806]
[1777327679841,35.12,76888.53,5.9,-0.89061,0.00011,8.95378]
[1777327680847,35.12,76886.07,5.9,-0.89088,0.00011,8.93729]
[1777327681855,35.12,76886.24,5.9,-0.89087,0.00011,8.93838]
[1777327682862,35.12,76887.45,5.9,-0.89073,0.00011,8.9464]
[1777327683868,35.12,76889.08,5.9,-0.89055,0.00011,8.95722]
[1777327685883,35.12,76888.77,5.9,-0.89059,0.00011,8.95499]
[1777327687898,35.12,76889.07,5.9,-0.89056,0.00011,8.95684]
[1777327688904,35.12,76888.59,5.9,-0.89061,0.00011,8.95355]
[1777327689912,35.12,76888.77,5.9,-0.89059,0.00011,8.95467]
[1777327692932,35.12,76888.61,5.9,-0.89062,0.00011,8.95335]
[1777327694947,35.12,76888.07,5.9,-0.89068,0.00011,8.94958]
[1777327695953,35.11,76888.62,5.9,-0.89062,0.00011,8.95316]
[1777327697968,35.11,76888.93,5.9,-0.89059,0.00011,8.95506]
[1777327698975,35.11,76885.25,5.9,-0.891,0.00011,8.93041]
[1777327704010,35.11,76884.64,5.9,-0.89107,0.00011,8.92605]
[1777327709045,35.11,76882.33,5.9,-0.89133,0.00011,8.91039]
[1777327712065,35.11,76884.45,5.9,-0.89116,0.00011,8.9188]
[1777327717101,35.11,76883.71,5.9,-0.89124,0.00011,8.91358]
[1777327721129,35.11,76885.72,5.9,-0.89103,0.00011,8.92674]
[1777327722136,35.11,76887.53,5.9,-0.89082,0.00011,8.93873]
[1777327723143,35.11,76891.55,5.9,-0.89038,0.00011,8.96547]
[1777327724149,35.11,76894.97,5.9,-0.89,0.00011,8.98819]
[1777327725157,35.11,76894.55,5.9,-0.89005,0.00011,8.98521]
[1777327726406,35.11,76899.61,5.9,-0.88948,0.00011,9.0189]
[1777327727171,35.11,76898.07,5.9,-0.88966,0.00011,9.00838]
[1777327728178,35.11,76898.46,5.9,-0.88962,0.00011,9.0108]
[1777327729185,35.11,76898.83,5.9,-0.88958,0.00011,9.01308]
[1777327731199,35.11,76899.4,5.9,-0.88952,0.00011,9.01651]
[1777327732206,35.11,76898.5,5.9,-0.88963,0.00011,9.01029]
[1777327733213,35.11,76898.99,5.9,-0.88958,0.00011,9.01339]
[1777327735227,35.11,76898.25,5.9,-0.88966,0.00011,9.00807]
[1777327736234,35.1,76897.63,5.9,-0.88974,0.00011,9.00375]
[1777327738248,35.1,76898.56,5.9,-0.88964,0.00011,9.00964]
[1777327739255,35.1,76899.54,5.9,-0.88953,0.00011,9.01603]
[1777327743283,35.1,76900.4,5.9,-0.88945,0.00011,9.02108]
[1777327748318,35.1,76898.38,5.9,-0.88969,0.00011,9.00669]
[1777327749324,35.1,76897.0,5.9,-0.88985,0.00011,8.9973]
[1777327751627,35.1,76897.47,5.9,-0.8898,0.00011,9.00017]
[1777327752346,35.1,76896.43,5.9,-0.88992,0.00011,8.99307]
[1777327753353,35.1,76895.12,5.9,-0.89007,0.00011,8.98417]
[1777327755367,35.1,76894.39,5.9,-0.89015,0.00011,8.97905]
[1777327756374,35.1,76892.84,5.9,-0.89033,0.00011,8.96858]
[1777327757381,35.1,76887.15,5.9,-0.89096,0.00011,8.93048]
[1777327758388,35.1,76880.19,5.9,-0.89174,0.00011,8.88403]
[1777327763423,35.09,76880.16,5.9,-0.89176,0.00011,8.88289]
[1777327767451,35.09,76878.5,5.9,-0.89196,0.00011,8.87063]
[1777327772486,35.09,76877.81,5.9,-0.89211,0.00011,8.85937]
[1777327774500,35.09,76875.58,5.9,-0.89237,0.00011,8.844]
[1777327775507,35.09,76868.52,5.9,-0.89315,0.00011,8.79683]
[1777327780542,35.08,76868.69,5.9,-0.89315,0.00011,8.7971]
[1777327785577,35.08,76867.82,5.9,-0.89326,0.00011,8.79044]
[1777327790612,35.08,76866.1,5.9,-0.89346,0.00011,8.77813]
[1777327795647,35.08,76865.39,5.9,-0.89355,0.00011,8.77261]
[1777327800337,35.08,76865.2,5.9,-0.89356,0.00011,8.77204]
[1777327800682,35.08,76863.29,5.9,-0.89377,0.00011,8.75954]
[1777327801549,35.08,76863.29,5.9,-0.89377,0.00011,8.75954]
[1777327801688,35.08,76860.23,5.9,-0.89411,0.00011,8.73911]
[1777327803033,35.08,76859.27,5.9,-0.89421,0.00011,8.73263]
[1777327803159,35.08,76859.27,5.9,-0.89421,0.00011,8.73263]
[1777327807594,35.08,76860.44,5.9,-0.89409,0.00011,8.73991]
[1777327808738,35.08,76863.25,5.9,-0.89379,0.00011,8.75827]
[1777327811759,35.08,76865.12,5.9,-0.89358,0.00011,8.77087]
[1777327812766,35.08,76869.06,5.9,-0.89315,0.00011,8.79718]
[1777327817802,35.08,76869.1,5.9,-0.89313,0.00011,8.79805]
[1777327818811,35.08,76865.52,5.9,-0.89352,0.00011,8.7744]
[1777327821834,35.08,76869.87,5.9,-0.89304,0.00011,8.80373]
[1777327826869,35.08,76866.23,5.9,-0.89343,0.00011,8.7802]
[1777327827876,35.08,76862.97,5.9,-0.89378,0.00011,8.7587]
[1777327832910,35.09,76863.14,5.9,-0.89381,0.00011,8.75516]
[1777327837946,35.09,76863.11,5.9,-0.89379,0.00011,8.75592]
[1777327842981,35.09,76862.78,5.9,-0.89381,0.00011,8.75483]
[1777327848016,35.09,76862.65,5.9,-0.89381,0.00011,8.75487]
[1777327850030,35.09,76867.35,5.9,-0.89329,0.00011,8.78639]
[1777327851037,35.09,76869.68,5.9,-0.89303,0.00011,8.80186]
[1777327853051,35.09,76872.3,5.9,-0.89274,0.00011,8.81962]
[1777327858086,35.1,76873.56,5.9,-0.89259,0.00011,8.82844]
[1777327863123,35.1,76873.66,5.9,-0.89257,0.00011,8.82953]
[1777327869165,35.1,76872.82,5.9,-0.89266,0.00011,8.82449]
[1777327871309,35.1,76869.61,5.9,-0.89301,0.00011,8.80335]
[1777327872186,35.1,76867.04,5.9,-0.89329,0.00011,8.78641]
[1777327877224,35.1,76866.34,5.9,-0.89335,0.00011,8.78251]
[1777327881255,35.1,76863.27,5.9,-0.89368,0.00011,8.7624]
[1777327882262,35.1,76860.21,5.9,-0.89402,0.00011,8.74195]
[1777327883269,35.1,76856.93,5.9,-0.89438,0.00011,8.7201]
[1777327884276,35.1,76852.45,5.9,-0.89487,0.00011,8.69036]
[1777327885283,35.1,76857.94,5.9,-0.89427,0.00011,8.7266]
[1777327886291,35.1,76861.49,5.9,-0.89389,0.00011,8.74998]
[1777327891326,35.1,76857.0,5.9,-0.89445,0.00011,8.71387]
[1777327896361,35.1,76855.12,5.9,-0.89466,0.00011,8.70085]
[1777327901396,35.09,76855.11,5.9,-0.89467,0.00011,8.70024]
[1777327904417,35.09,76857.52,5.9,-0.89442,0.00011,8.71582]
[1777327907438,35.09,76859.27,5.9,-0.89423,0.00011,8.72696]
[1777327912473,35.09,76857.8,5.9,-0.89441,0.00011,8.71645]
[1777327917508,35.09,76859.26,5.9,-0.89424,0.00011,8.72637]
[1777327919523,35.09,76856.06,5.9,-0.89459,0.00011,8.70556]
[1777327921535,35.09,76852.8,5.9,-0.89493,0.00011,8.68443]
[1777327926572,35.1,76852.79,5.9,-0.89492,0.00011,8.6852]
[1777327928586,35.1,76855.71,5.9,-0.8946,0.00011,8.70461]
[1777327929593,35.1,76857.5,5.9,-0.8944,0.00011,8.71665]
[1777327930600,35.1,76861.26,5.9,-0.89399,0.00011,8.74173]
[1777327931607,35.1,76865.69,5.9,-0.8935,0.00011,8.77123]
[1777327932614,35.1,76868.79,5.9,-0.89316,0.00011,8.7919]
[1777327934629,35.1,76870.99,5.9,-0.89292,0.00011,8.80666]
[1777327936643,35.1,76869.18,5.9,-0.89311,0.00011,8.79476]
[1777327941678,35.1,76868.11,5.9,-0.89322,0.00011,8.78809]
[1777327943691,35.1,76860.32,5.9,-0.89407,0.00011,8.73664]
[1777327944699,35.1,76857.42,5.9,-0.89439,0.00011,8.71761]
[1777327949734,35.1,76856.67,5.9,-0.89448,0.00011,8.71229]
[1777327950741,35.1,76853.54,5.9,-0.89482,0.00011,8.69145]
[1777327955777,35.1,76851.98,5.9,-0.89504,0.00011,8.67575]
[1777327957791,35.1,76849.85,5.9,-0.89526,0.00011,8.66217]
[1777327962826,35.1,76848.94,5.9,-0.89537,0.00011,8.65576]
[1777327968868,35.1,76849.25,5.9,-0.89535,0.00011,8.65728]
[1777327974910,35.1,76848.9,5.9,-0.89539,0.00011,8.6544]
[1777327979944,35.1,76848.63,5.9,-0.89543,0.00011,8.6521]
[1777327982230,35.09,76848.73,5.9,-0.89542,0.00011,8.65256]
[1777327983029,35.09,76848.73,5.9,-0.89542,0.00011,8.65256]
[1777327983156,35.09,76848.73,5.9,-0.89543,0.00011,8.65245]
[1777327983171,35.09,76848.73,5.9,-0.89543,0.00011,8.65245]
[1777327988399,35.09,76849.18,5.9,-0.89539,0.00011,8.65488]
[1777327994043,35.09,76847.82,5.9,-0.89554,0.00011,8.64527]
[1777327998071,35.09,76846.3,5.9,-0.89571,0.00011,8.63483]
[1777328003105,35.09,76846.09,5.9,-0.89575,0.00011,8.63296]
[1777328008140,35.09,76846.1,5.9,-0.89575,0.00011,8.63253]
[1777328013176,35.09,76846.81,5.9,-0.89574,0.00011,8.63113]
[1777328018152,35.09,76846.11,5.9,-0.89582,0.00011,8.62621]
[1777328024055,35.08,76846.13,5.9,-0.89583,0.00011,8.62563]
[1777328025260,35.08,76849.17,5.9,-0.89551,0.00011,8.64549]
[1777328030110,35.08,76848.79,5.9,-0.89555,0.00011,8.64283]
[1777328034323,35.09,76856.05,5.9,-0.89474,0.00011,8.69208]
[1777328035329,35.09,76859.82,5.9,-0.89433,0.00011,8.71717]
[1777328037344,35.09,76862.82,5.9,-0.894,0.00011,8.73725]
[1777328041372,35.09,76872.42,5.9,-0.89294,0.00011,8.80132]
[1777328042383,35.09,76873.93,5.9,-0.89277,0.00011,8.81136]
[1777328048175,35.09,76874.23,5.9,-0.89274,0.00011,8.81334]
[1777328055474,35.09,76875.64,5.9,-0.89258,0.00011,8.82291]
[1777328058495,35.09,76873.75,5.9,-0.89279,0.00011,8.81044]
[1777328062523,35.09,76871.84,5.9,-0.89299,0.00011,8.798]
[1777328068027,35.09,76871.57,5.9,-0.89302,0.00011,8.79652]
[1777328071126,35.09,76869.36,5.9,-0.89325,0.00011,8.78214]
[1777328072523,35.09,76867.09,5.9,-0.89356,0.00011,8.76139]
[1777328074607,35.09,76864.0,5.9,-0.89391,0.00011,8.74032]
[1777328079641,35.09,76864.57,5.9,-0.89386,0.00011,8.74325]
[1777328084677,35.09,76864.06,5.9,-0.8939,0.00011,8.74074]
[1777328089712,35.09,76862.96,5.9,-0.89401,0.00011,8.73435]
[1777328092734,35.09,76860.01,5.9,-0.89433,0.00011,8.71501]
[1777328097769,35.09,76859.28,5.9,-0.89442,0.00011,8.70955]
[1777328101797,35.09,76862.3,5.9,-0.8941,0.00011,8.72905]
[1777328102804,35.09,76865.36,5.9,-0.89376,0.00011,8.74951]
[1777328103811,35.09,76868.73,5.9,-0.89339,0.00011,8.77202]
[1777328106833,35.09,76872.39,5.9,-0.89298,0.00011,8.79667]
[1777328107840,35.09,76875.8,5.9,-0.8926,0.00011,8.81942]
[1777328111868,35.09,76877.63,5.9,-0.8924,0.00011,8.83181]
[1777328114889,35.09,76879.4,5.9,-0.8922,0.00011,8.84375]
[1777328119334,35.09,76880.54,5.9,-0.89207,0.00011,8.85151]
[1777328124959,35.09,76879.86,5.9,-0.89214,0.00011,8.84729]
[1777328129994,35.09,76874.08,5.9,-0.89277,0.00011,8.80918]
[1777328131001,35.09,76867.95,5.9,-0.8935,0.00011,8.76303]
[1777328132010,35.1,76863.66,5.9,-0.89397,0.00011,8.73477]
[1777328132663,35.1,76863.66,5.9,-0.89397,0.00011,8.73477]
[1777328133015,35.1,76858.24,5.9,-0.89456,0.00011,8.69912]
[1777328135030,35.1,76856.12,5.9,-0.89479,0.00011,8.68498]
[1777328140065,35.09,76855.97,5.9,-0.89481,0.00011,8.68372]
[1777328145100,35.1,76856.13,5.9,-0.89477,0.00011,8.68581]
[1777328150135,35.1,76855.57,5.9,-0.89481,0.00011,8.68341]
[1777328155172,35.1,76855.25,5.9,-0.89483,0.00011,8.68256]
[1777328158193,35.11,76853.53,5.9,-0.895,0.00011,8.67195]
[1777328162221,35.11,76856.78,5.9,-0.89463,0.00011,8.69442]
[1777328166249,35.11,76858.34,5.9,-0.89445,0.00011,8.70562]
[1777328171284,35.11,76858.25,5.9,-0.89444,0.00011,8.70604]
[1777328176319,35.12,76856.59,5.9,-0.8946,0.00011,8.69606]
[1777328177326,35.12,76854.95,5.9,-0.89478,0.00011,8.68542]
[1777328182361,35.12,76855.47,5.9,-0.8947,0.00011,8.68997]
[1777328187395,35.12,76855.7,5.9,-0.89466,0.00011,8.69278]
[1777328193026,35.12,76856.31,5.9,-0.89463,0.00011,8.69205]
[1777328198473,35.13,76855.29,5.9,-0.89472,0.00011,8.68677]
[1777328203508,35.13,76856.36,5.9,-0.89459,0.00011,8.69488]
[1777328208543,35.13,76855.92,5.9,-0.89462,0.00011,8.69298]
[1777328213578,35.14,76855.29,5.9,-0.89467,0.00011,8.68982]
[1777328219620,35.14,76855.62,5.9,-0.89461,0.00011,8.69322]
[1777328224655,35.14,76855.67,5.9,-0.89459,0.00011,8.69453]
[1777328229689,35.14,76855.61,5.9,-0.89458,0.00011,8.69512]
[1777328234041,35.15,76859.85,5.9,-0.89411,0.00011,8.7239]
[1777328234725,35.15,76868.39,5.9,-0.89317,0.00011,8.7806]
[1777328235731,35.15,76869.37,5.9,-0.89306,0.00011,8.78717]
[1777328237745,35.15,76871.17,5.9,-0.89286,0.00011,8.79922]
[1777328240094,35.15,76871.58,5.9,-0.89281,0.00011,8.802]
[1777328240767,35.15,76873.75,5.9,-0.89257,0.00011,8.81651]
[1777328245802,35.15,76873.46,5.9,-0.8926,0.00011,8.81484]
[1777328246809,35.15,76877.25,5.9,-0.89218,0.00011,8.84006]
[1777328248800,35.15,76878.05,5.9,-0.89209,0.00011,8.8454]
[1777328253858,35.15,76878.69,5.9,-0.89208,0.00011,8.84418]
[1777328257886,35.15,76875.95,5.9,-0.89238,0.00011,8.82612]
[1777328263928,35.15,76876.17,5.9,-0.89235,0.00011,8.82797]
[1777328266949,35.15,76872.42,5.9,-0.89276,0.00011,8.80329]
[1777328268037,35.15,76872.42,5.9,-0.89276,0.00011,8.80329]
[1777328271218,35.15,76872.97,5.9,-0.89269,0.00011,8.80725]
[1777328277241,35.15,76873.42,5.9,-0.89263,0.00011,8.81084]
[1777328277280,35.15,76876.4,5.9,-0.8923,0.00011,8.83072]
[1777328278155,35.15,76876.4,5.9,-0.8923,0.00011,8.83072]
[1777328283462,35.15,76876.22,5.9,-0.89231,0.00011,8.82996]
[1777328288853,35.15,76875.65,5.9,-0.89237,0.00011,8.8265]
[1777328294138,35.16,76876.38,5.9,-0.89228,0.00011,8.83191]
[1777328295153,35.16,76880.02,5.9,-0.89188,0.00011,8.85617]
[1777328296301,35.16,76880.02,5.9,-0.89188,0.00011,8.85617]
[1777328296325,35.16,76883.59,5.9,-0.89148,0.00011,8.87995]
[1777328297164,35.16,76885.41,5.9,-0.89128,0.00011,8.89207]
[1777328299178,35.16,76883.26,5.9,-0.89152,0.00011,8.87774]
[1777328300185,35.16,76877.74,5.9,-0.89213,0.00011,8.84104]
[1777328305221,35.16,76876.96,5.9,-0.89221,0.00011,8.83619]
[1777328308034,35.16,76877.14,5.9,-0.89219,0.00011,8.83752]
[1777328312680,35.16,76875.83,5.9,-0.89238,0.00011,8.82357]
[1777328318269,35.16,76876.96,5.9,-0.89225,0.00011,8.83138]
[1777328323347,35.16,76877.15,5.9,-0.89222,0.00011,8.83318]
[1777328328382,35.16,76876.67,5.9,-0.89227,0.00011,8.83033]
[1777328333156,35.16,76877.48,5.9,-0.89218,0.00011,8.83597]
[1777328336928,35.16,76877.73,5.9,-0.89215,0.00011,8.83787]
[1777328343487,35.16,76879.4,5.9,-0.89195,0.00011,8.84932]
[1777328344494,35.16,76884.74,5.9,-0.89136,0.00011,8.88487]
[1777328345501,35.16,76886.89,5.9,-0.89112,0.00011,8.89923]
[1777328346508,35.16,76886.55,5.9,-0.89116,0.00011,8.89695]
[1777328347515,35.16,76889.33,5.9,-0.89085,0.00011,8.91544]
[1777328348522,35.16,76890.24,5.9,-0.89075,0.00011,8.92148]
[1777328349529,35.16,76891.31,5.9,-0.89063,0.00011,8.92856]
[1777328350536,35.16,76892.25,5.9,-0.89053,0.00011,8.93477]
[1777328354563,35.16,76892.74,5.9,-0.89048,0.00011,8.93765]
[1777328356577,35.16,76891.39,5.9,-0.89063,0.00011,8.92848]
[1777328357585,35.16,76891.69,5.9,-0.8906,0.00011,8.9304]
[1777328358592,35.16,76890.68,5.9,-0.89071,0.00011,8.92359]
[1777328360606,35.16,76890.15,5.9,-0.89078,0.00011,8.91992]
[1777328361613,35.16,76889.61,5.9,-0.89084,0.00011,8.91626]
[1777328362877,35.16,76889.61,5.9,-0.89084,0.00011,8.91626]
[1777328362956,35.16,76886.47,5.9,-0.89119,0.00011,8.89528]
[1777328363627,35.16,76878.57,5.9,-0.89206,0.00011,8.84271]
[1777328364634,35.16,76876.56,5.9,-0.89229,0.00011,8.82941]
[1777328367068,35.16,76876.81,5.9,-0.89226,0.00011,8.83113]
[1777328373034,35.16,76876.66,5.9,-0.89233,0.00011,8.82491]
[1777328373183,35.16,76876.66,5.9,-0.89233,0.00011,8.82491]
[1777328373211,35.16,76876.66,5.9,-0.89233,0.00011,8.82491]
[1777328373296,35.16,76876.66,5.9,-0.89233,0.00011,8.82491]
[1777328374061,35.16,76876.36,5.9,-0.89236,0.00011,8.82298]
[1777328374117,35.16,76872.87,5.9,-0.89274,0.00011,8.79989]
[1777328375711,35.16,76870.66,5.9,-0.89298,0.00011,8.78545]
[1777328380746,35.16,76870.96,5.9,-0.89294,0.00011,8.78807]
[1777328385781,35.17,76870.19,5.9,-0.89301,0.00011,8.78359]
[1777328392176,35.17,76869.86,5.9,-0.89304,0.00011,8.78193]
[1777328393531,35.17,76870.39,5.9,-0.89298,0.00011,8.78569]
[1777328393534,35.17,76857.22,5.9,-0.89442,0.00011,8.69868]
[1777328393842,35.17,76851.95,5.9,-0.89499,0.00011,8.66415]
[1777328399884,35.17,76851.45,5.9,-0.89501,0.00011,8.66262]
[1777328401898,35.18,76852.25,5.9,-0.89491,0.00011,8.66844]
[1777328406933,35.18,76851.92,5.9,-0.89493,0.00011,8.66756]
[1777328411967,35.18,76851.33,5.9,-0.89497,0.00011,8.66491]
[1777328417003,35.18,76851.86,5.9,-0.89489,0.00011,8.66959]
[1777328422038,35.19,76850.87,5.9,-0.89498,0.00011,8.66419]
[1777328427073,35.19,76851.66,5.9,-0.89488,0.00011,8.67052]
[1777328432108,35.19,76851.55,5.9,-0.89493,0.00011,8.66528]
[1777328438150,35.2,76851.46,5.9,-0.89492,0.00011,8.66596]
[1777328443185,35.2,76851.63,5.9,-0.89488,0.00011,8.66812]
[1777328448221,35.2,76851.47,5.9,-0.89488,0.00011,8.66808]
[1777328450234,35.2,76849.92,5.9,-0.89504,0.00011,8.65828]
[1777328455270,35.21,76849.7,5.9,-0.89505,0.00011,8.65789]
[1777328460305,35.21,76849.69,5.9,-0.89503,0.00011,8.65888]
[1777328463182,35.21,76849.75,5.9,-0.89502,0.00011,8.65968]
[1777328463280,35.21,76849.75,5.9,-0.89502,0.00011,8.65968]
[1777328463325,35.21,76849.77,5.9,-0.89501,0.00011,8.66002]
[1777328464191,35.21,76849.77,5.9,-0.89501,0.00011,8.66002]
[1777328464333,35.21,76850.12,5.9,-0.89497,0.00011,8.66253]
[1777328465340,35.21,76849.66,5.9,-0.89502,0.00011,8.6597]
[1777328466347,35.21,76850.18,5.9,-0.89496,0.00011,8.66333]
[1777328467354,35.21,76850.39,5.9,-0.89493,0.00011,8.66491]
[1777328468360,35.21,76851.1,5.9,-0.89485,0.00011,8.66978]
[1777328470374,35.21,76851.42,5.9,-0.89481,0.00011,8.67226]
[1777328472389,35.21,76851.68,5.9,-0.89478,0.00011,8.67434]
[1777328473396,35.21,76852.59,5.9,-0.89468,0.00011,8.68051]
[1777328476417,35.22,76853.56,5.9,-0.89456,0.00011,8.68741]
[1777328477423,35.22,76853.84,5.9,-0.89453,0.00011,8.68942]
[1777328479438,35.22,76857.99,5.9,-0.89407,0.00011,8.7171]
[1777328480445,35.22,76860.05,5.9,-0.89385,0.00011,8.73082]
[1777328486487,35.22,76861.62,5.9,-0.89366,0.00011,8.74181]
[1777328488501,35.22,76859.55,5.9,-0.89389,0.00011,8.72832]
[1777328490516,35.22,76859.24,5.9,-0.89392,0.00011,8.72651]
[1777328495551,35.22,76859.1,5.9,-0.89398,0.00011,8.72063]
[1777328496558,35.22,76859.83,5.9,-0.8939,0.00011,8.72558]
[1777328501593,35.22,76861.13,5.9,-0.89374,0.00011,8.7348]
[1777328502600,35.22,76861.85,5.9,-0.89366,0.00011,8.73969]
[1777328509649,35.23,76861.63,5.9,-0.89367,0.00011,8.73905]
[1777328511663,35.23,76862.08,5.9,-0.89362,0.00011,8.74226]
[1777328512670,35.23,76862.7,5.9,-0.89355,0.00011,8.74648]
[1777328513677,35.23,76873.62,5.9,-0.89235,0.00011,8.81887]
[1777328514052,35.23,76873.62,5.9,-0.89235,0.00011,8.81887]
[1777328514684,35.23,76874.68,5.9,-0.89223,0.00011,8.82601]
[1777328515690,35.23,76874.99,5.9,-0.89219,0.00011,8.82808]
[1777328516698,35.23,76873.1,5.9,-0.8924,0.00011,8.81556]
[1777328517705,35.23,76872.15,5.9,-0.89251,0.00011,8.8093]
[1777328518712,35.23,76872.87,5.9,-0.89243,0.00011,8.81407]
[1777328523747,35.23,76872.86,5.9,-0.89243,0.00011,8.81418]
[1777328528781,35.23,76872.63,5.9,-0.89245,0.00011,8.81292]
[1777328530796,35.23,76874.05,5.9,-0.89229,0.00011,8.82243]
[1777328532810,35.23,76874.94,5.9,-0.89219,0.00011,8.8284]
[1777328538852,35.23,76875.13,5.9,-0.89216,0.00011,8.82987]
[1777328546907,35.23,76875.01,5.9,-0.89217,0.00011,8.82939]
[1777328554965,35.23,76875.46,5.9,-0.89217,0.00011,8.82715]
[1777328556979,35.23,76876.21,5.9,-0.89209,0.00011,8.83221]
[1777328558030,35.23,76876.21,5.9,-0.89209,0.00011,8.83221]
[1777328559120,35.23,76876.1,5.9,-0.8921,0.00011,8.83153]
[1777328565035,35.23,76876.08,5.9,-0.8921,0.00011,8.83175]
[1777328570070,35.23,76876.51,5.9,-0.89205,0.00011,8.83485]
[1777328572084,35.23,76875.81,5.9,-0.89212,0.00011,8.83032]
[1777328578029,35.23,76876.0,5.9,-0.8921,0.00011,8.83182]
[1777328578170,35.23,76876.0,5.9,-0.8921,0.00011,8.83182]
[1777328578179,35.23,76876.0,5.9,-0.8921,0.00011,8.83182]
[1777328579424,35.23,76866.01,5.9,-0.89319,0.00011,8.76585]
[1777328580140,35.23,76861.21,5.9,-0.89372,0.00011,8.73429]
[1777328582154,35.24,76859.36,5.9,-0.89391,0.00011,8.72246]
[1777328585175,35.24,76860.16,5.9,-0.89381,0.00011,8.72835]
[1777328586181,35.24,76859.62,5.9,-0.89387,0.00011,8.72498]
[1777328589203,35.24,76858.65,5.9,-0.89397,0.00011,8.71914]
[1777328590210,35.24,76859.71,5.9,-0.89385,0.00011,8.72632]
[1777328596063,35.24,76859.6,5.9,-0.89385,0.00011,8.72612]
[1777328596252,35.24,76860.08,5.9,-0.89379,0.00011,8.7298]
[1777328597259,35.24,76859.7,5.9,-0.89383,0.00011,8.72745]
[1777328598266,35.24,76860.08,5.9,-0.89378,0.00011,8.73012]
[1777328599273,35.24,76859.58,5.9,-0.89384,0.00011,8.72663]
[1777328601620,35.24,76860.57,5.9,-0.89374,0.00011,8.73281]
[1777328602294,35.24,76860.9,5.9,-0.89371,0.00011,8.7348]
[1777328604587,35.24,76863.83,5.9,-0.89339,0.00011,8.75376]
[1777328605438,35.24,76863.45,5.9,-0.89344,0.00011,8.75103]
[1777328607555,35.24,76863.82,5.9,-0.89341,0.00011,8.75304]
[1777328609342,35.24,76864.21,5.9,-0.89337,0.00011,8.75518]
[1777328614378,35.23,76864.23,5.9,-0.89344,0.00011,8.74862]
[1777328619413,35.23,76864.31,5.9,-0.89345,0.00011,8.74807]
[1777328622636,35.23,76865.07,5.9,-0.89338,0.00011,8.75246]
[1777328625456,35.23,76865.82,5.9,-0.89329,0.00011,8.75777]
[1777328626462,35.23,76867.02,5.9,-0.89316,0.00011,8.76582]
[1777328631721,35.23,76867.14,5.9,-0.89314,0.00011,8.76702]
[1777328632958,35.23,76867.62,5.9,-0.89308,0.00011,8.7704]
[1777328633512,35.23,76869.37,5.9,-0.89289,0.00011,8.78201]
[1777328634519,35.23,76869.96,5.9,-0.89282,0.00011,8.78593]
[1777328636533,35.23,76869.48,5.9,-0.89288,0.00011,8.78277]
[1777328637540,35.23,76869.95,5.9,-0.89283,0.00011,8.7859]
[1777328638547,35.23,76864.92,5.9,-0.89338,0.00011,8.75265]
[1777328639554,35.23,76863.62,5.9,-0.89352,0.00011,8.74385]
[1777328640561,35.23,76862.3,5.9,-0.89367,0.00011,8.73493]
[1777328641568,35.23,76862.97,5.9,-0.8936,0.00011,8.73917]
[1777328643582,35.23,76861.96,5.9,-0.89372,0.00011,8.73212]
[1777328646605,35.23,76862.78,5.9,-0.89364,0.00011,8.73699]
[1777328656673,35.22,76862.75,5.9,-0.89367,0.00011,8.73491]
[1777328661708,35.22,76862.77,5.9,-0.89369,0.00011,8.7341]
[1777328667750,35.22,76862.39,5.9,-0.89375,0.00011,8.73046]
[1777328668757,35.22,76862.77,5.9,-0.89371,0.00011,8.73278]
[1777328671778,35.22,76861.8,5.9,-0.89388,0.00011,8.72023]
[1777328672785,35.22,76862.68,5.9,-0.89379,0.00011,8.72585]
[1777328677820,35.21,76862.84,5.9,-0.89379,0.00011,8.72602]
[1777328683862,35.21,76863.09,5.9,-0.89378,0.00011,8.72661]
[1777328688897,35.21,76862.91,5.9,-0.89381,0.00011,8.72435]
[1777328694939,35.21,76863.11,5.9,-0.89381,0.00011,8.72461]
[1777328699974,35.2,76863.09,5.9,-0.89383,0.00011,8.7236]
[1777328701988,35.2,76862.71,5.9,-0.89387,0.00011,8.72075]
[1777328704005,35.2,76861.92,5.9,-0.89397,0.00011,8.71519]
[1777328705011,35.2,76862.66,5.9,-0.89389,0.00011,8.71992]
[1777328707025,35.2,76861.92,5.9,-0.89397,0.00011,8.7147]
[1777328708032,35.2,76862.7,5.9,-0.89389,0.00011,8.71969]
[1777328716834,35.2,76862.98,5.9,-0.89387,0.00011,8.72087]
[1777328718840,35.2,76862.97,5.9,-0.89389,0.00011,8.72013]
[1777328718893,35.2,76862.92,5.9,-0.8939,0.00011,8.71947]
[1777328719092,35.2,76862.92,5.9,-0.8939,0.00011,8.71947]
[1777328719223,35.2,76862.92,5.9,-0.8939,0.00011,8.71947]
[1777328719273,35.2,76862.92,5.9,-0.8939,0.00011,8.71947]
[1777328719610,35.2,76862.92,5.9,-0.8939,0.00011,8.71947]
[1777328719722,35.2,76862.92,5.9,-0.8939,0.00011,8.71947]
[1777328719745,35.2,76862.92,5.9,-0.8939,0.00011,8.71947]
[1777328719858,35.2,76862.92,5.9,-0.8939,0.00011,8.71947]
[1777328719896,35.2,76862.92,5.9,-0.8939,0.00011,8.71947]
[1777328719823,35.2,76862.94,5.9,-0.8939,0.00011,8.71944]
[1777328720009,35.2,76862.94,5.9,-0.8939,0.00011,8.71944]
[1777328720064,35.2,76862.94,5.9,-0.8939,0.00011,8.71944]
[1777328720838,35.2,76862.94,5.9,-0.8939,0.00011,8.71944]
[1777328720868,35.2,76862.94,5.9,-0.8939,0.00011,8.71927]
[1777328726158,35.19,76862.68,5.9,-0.89394,0.00011,8.71658]
[1777328730186,35.19,76862.13,5.9,-0.89402,0.00011,8.71231]
[1777328735221,35.19,76862.61,5.9,-0.89403,0.00011,8.70915]
[1777328737234,35.19,76862.13,5.9,-0.89409,0.00011,8.70569]
[1777328738242,35.19,76862.56,5.9,-0.89405,0.00011,8.70839]
[1777328744284,35.19,76862.4,5.9,-0.89408,0.00011,8.70647]
[1777328746298,35.19,76865.32,5.9,-0.89376,0.00011,8.72549]
[1777328747305,35.19,76868.78,5.9,-0.89339,0.00011,8.7482]
[1777328748312,35.19,76873.1,5.9,-0.89291,0.00011,8.77688]
[1777328749320,35.19,76874.53,5.9,-0.89275,0.00011,8.78639]
[1777328754356,35.19,76874.91,5.9,-0.89271,0.00011,8.78904]
[1777328756370,35.19,76873.91,5.9,-0.89282,0.00011,8.78247]
[1777328759391,35.19,76873.38,5.9,-0.89287,0.00011,8.77908]
[1777328760398,35.19,76874.25,5.9,-0.89278,0.00011,8.78489]
[1777328761405,35.19,76873.21,5.9,-0.89289,0.00011,8.77804]
[1777328763419,35.19,76874.16,5.9,-0.89278,0.00011,8.78444]
[1777328765433,35.19,76873.18,5.9,-0.89289,0.00011,8.77804]
[1777328767448,35.19,76873.88,5.9,-0.89281,0.00011,8.7828]
[1777328772481,35.19,76873.94,5.9,-0.8928,0.00011,8.78346]
[1777328773489,35.19,76874.45,5.9,-0.89274,0.00011,8.7869]
[1777328778524,35.19,76873.85,5.9,-0.8928,0.00011,8.7832]
[1777328780538,35.19,76874.39,5.9,-0.89274,0.00011,8.7869]
[1777328781545,35.19,76878.42,5.9,-0.8923,0.00011,8.81368]
[1777328783558,35.19,76879.08,5.9,-0.89222,0.00011,8.8181]
[1777328789808,35.19,76879.15,5.9,-0.89221,0.00011,8.81863]
[1777328789811,35.19,76879.8,5.9,-0.89214,0.00011,8.82302]
[1777328790607,35.19,76881.79,5.9,-0.89192,0.00011,8.83626]
[1777328791159,35.19,76881.79,5.9,-0.89192,0.00011,8.83626]
[1777328795399,35.19,76883.96,5.9,-0.89174,0.00011,8.84506]
[1777328801685,35.19,76887.11,5.9,-0.89139,0.00011,8.86597]
[1777328802692,35.19,76887.2,5.9,-0.89138,0.00011,8.86654]
[1777328808734,35.19,76887.96,5.9,-0.89129,0.00011,8.87177]
[1777328810748,35.19,76888.28,5.9,-0.89125,0.00011,8.87396]
[1777328819811,35.19,76888.24,5.9,-0.89125,0.00011,8.87395]
[1777328820818,35.19,76889.91,5.9,-0.89107,0.00011,8.88508]
[1777328822832,35.19,76890.28,5.9,-0.89103,0.00011,8.88757]
[1777328831895,35.19,76890.38,5.9,-0.89101,0.00011,8.88832]
[1777328836930,35.19,76892.27,5.9,-0.8908,0.00011,8.90097]
[1777328838131,35.19,76892.27,5.9,-0.8908,0.00011,8.90098]
[1777328838944,35.19,76900.9,5.9,-0.88983,0.00011,8.9585]
[1777328839951,35.19,76909.05,5.9,-0.88892,0.00011,9.01293]
[1777328840957,35.19,76909.49,5.9,-0.88887,0.00011,9.01578]
[1777328841965,35.19,76910.49,5.9,-0.88876,0.00011,9.0223]
[1777328847000,35.19,76910.64,5.9,-0.88876,0.00011,9.02228]
[1777328850021,35.19,76912.34,5.9,-0.88858,0.00011,9.03295]
[1777328854049,35.18,76911.72,5.9,-0.88872,0.00011,9.0221]
[1777328855056,35.18,76912.4,5.9,-0.88865,0.00011,9.02638]
[1777328861098,35.18,76912.41,5.9,-0.88869,0.00011,9.02441]
[1777328862104,35.18,76911.73,5.9,-0.88877,0.00011,9.01956]
[1777328863112,35.18,76912.37,5.9,-0.8887,0.00011,9.02354]
[1777328865126,35.17,76912.92,5.9,-0.88865,0.00011,9.0266]
[1777328866133,35.17,76910.24,5.9,-0.88896,0.00011,9.00835]
[1777328867140,35.17,76908.64,5.9,-0.88914,0.00011,8.99736]
[1777328868147,35.17,76906.77,5.9,-0.8894,0.00011,8.98213]
[1777328869154,35.17,76907.48,5.9,-0.88933,0.00011,8.98662]
[1777328872174,35.16,76906.61,5.9,-0.88944,0.00011,8.98004]
[1777328873182,35.16,76907.31,5.9,-0.88936,0.00011,8.98448]
[1777328878184,35.16,76906.91,5.9,-0.88942,0.00011,8.98085]
[1777328878303,35.16,76907.38,5.9,-0.88938,0.00011,8.98377]
[1777328880154,35.16,76907.04,5.9,-0.88942,0.00011,8.98126]
[1777328880757,35.16,76907.04,5.9,-0.88942,0.00011,8.98126]
[1777328881351,35.15,76900.43,5.9,-0.8902,0.00011,8.93466]
[1777328882246,35.15,76895.59,5.9,-0.89075,0.00011,8.90223]
[1777328883253,35.15,76894.81,5.9,-0.89084,0.00011,8.89692]
[1777328884260,35.15,76893.86,5.9,-0.89095,0.00011,8.89049]
[1777328885267,35.15,76893.54,5.9,-0.89098,0.00011,8.88828]
[1777328886274,35.15,76892.46,5.9,-0.8911,0.00011,8.881]
[1777328887281,35.15,76893.17,5.9,-0.89103,0.00011,8.88565]
[1777328888288,35.15,76892.91,5.9,-0.89106,0.00011,8.88384]
[1777328894330,35.15,76893.11,5.9,-0.89104,0.00011,8.88473]
[1777328896344,35.15,76892.36,5.9,-0.89113,0.00011,8.87958]
[1777328898359,35.15,76893.14,5.9,-0.89104,0.00011,8.88464]
[1777328900412,35.15,76892.89,5.9,-0.89107,0.00011,8.88284]
[1777328901419,35.15,76892.36,5.9,-0.89113,0.00011,8.87924]
[1777328902426,35.15,76889.88,5.9,-0.89141,0.00011,8.86267]
[1777328903433,35.15,76889.5,5.9,-0.89146,0.00011,8.8601]
[1777328904440,35.15,76888.59,5.9,-0.89156,0.00011,8.85401]
[1777328905447,35.15,76887.47,5.9,-0.89168,0.00011,8.84654]
[1777328906454,35.15,76886.75,5.9,-0.89176,0.00011,8.84173]
[1777328907461,35.15,76886.37,5.9,-0.8918,0.00011,8.8392]
[1777328908489,35.15,76886.37,5.9,-0.8918,0.00011,8.8392]
[1777328908574,35.15,76885.42,5.9,-0.89191,0.00011,8.83289]
[1777328910511,35.15,76884.41,5.9,-0.89202,0.00011,8.82619]
[1777328910561,35.15,76884.41,5.9,-0.89202,0.00011,8.82619]
[1777328916532,35.15,76881.83,5.9,-0.89236,0.00011,8.80375]
[1777328922573,35.15,76881.56,5.9,-0.89238,0.00011,8.80232]
[1777328928029,35.15,76881.61,5.9,-0.89237,0.00011,8.80292]
[1777328933651,35.15,76879.4,5.9,-0.89261,0.00011,8.78872]
[1777328935665,35.15,76876.45,5.9,-0.89293,0.00011,8.76934]
[1777328938685,35.15,76874.23,5.9,-0.89318,0.00011,8.75465]
[1777328943721,35.15,76874.48,5.9,-0.89317,0.00011,8.75527]
[1777328950770,35.15,76873.38,5.9,-0.89331,0.00011,8.74654]
[1777328952784,35.15,76871.06,5.9,-0.89357,0.00011,8.73079]
[1777328955804,35.14,76869.07,5.9,-0.8938,0.00011,8.71711]
[1777328960840,35.14,76869.04,5.9,-0.89382,0.00011,8.71613]
[1777328962855,35.14,76861.35,5.9,-0.89466,0.00011,8.66497]
[1777328964869,35.14,76858.83,5.9,-0.89494,0.00011,8.64818]
[1777328967890,35.14,76854.11,5.9,-0.89546,0.00011,8.61688]
[1777328970911,35.14,76863.85,5.9,-0.8944,0.00011,8.68112]
[1777328971917,35.14,76867.49,5.9,-0.89406,0.00011,8.69948]
[1777328972925,35.14,76871.53,5.9,-0.89362,0.00011,8.72608]
[1777328975946,35.14,76869.91,5.9,-0.89381,0.00011,8.71484]
[1777328979149,35.14,76869.39,5.9,-0.89387,0.00011,8.71108]
[1777328979090,35.14,76855.84,5.9,-0.89535,0.00011,8.62142]
[1777328979339,35.14,76855.84,5.9,-0.89535,0.00011,8.62142]
[1777328979978,35.14,76917.55,5.9,-0.88849,0.00011,9.03206]
[1777328980242,35.14,76917.55,5.9,-0.88849,0.00011,9.03206]
[1777328980986,35.14,76935.7,5.9,-0.88641,0.00012,9.15433]
[1777328982097,35.14,76936.63,5.9,-0.8863,0.00012,9.16046]
[1777328983000,35.14,76937.58,5.9,-0.88619,0.00012,9.16671]
[1777328984135,35.14,76938.15,5.9,-0.88613,0.00012,9.1704]
[1777328985014,35.14,76938.74,5.9,-0.88607,0.00012,9.17422]
[1777328987028,35.14,76942.54,5.9,-0.88562,0.00012,9.20019]
[1777328988034,35.14,76943.33,5.9,-0.88553,0.00012,9.20565]
[1777328989042,35.14,76943.85,5.9,-0.88546,0.00012,9.20929]
[1777328992063,35.14,76944.89,5.9,-0.88534,0.00012,9.21668]
[1777328993117,35.14,76944.89,5.9,-0.88534,0.00012,9.21668]
[1777328993120,35.14,76959.29,5.9,-0.88366,0.00012,9.31411]
[1777328993218,35.14,76959.29,5.9,-0.88366,0.00012,9.31411]
[1777328994077,35.14,76967.96,5.9,-0.88263,0.00012,9.37341]
[1777328995078,35.14,76967.96,5.9,-0.88263,0.00012,9.37341]
[1777328995084,35.14,76969.98,5.9,-0.88238,0.00012,9.38754]
[1777328996091,35.14,76971.13,5.9,-0.88224,0.00012,9.39568]
[1777328998105,35.14,76974.4,5.9,-0.88185,0.00012,9.41821]
[1777328999112,35.15,76970.56,5.9,-0.8823,0.00012,9.3923]
[1777329000119,35.15,76968.4,5.9,-0.88255,0.00012,9.37778]
[1777329001126,35.15,76968.14,5.9,-0.88258,0.00012,9.37618]
[1777329002133,35.15,76969.5,5.9,-0.88242,0.00012,9.38528]
[1777329003140,35.15,76975.14,5.9,-0.88176,0.00012,9.42344]
[1777329004147,35.14,76976.76,5.9,-0.88157,0.00012,9.43432]
[1777329007168,35.14,76975.34,5.9,-0.88175,0.00012,9.42408]
[1777329008175,35.14,76974.5,5.9,-0.88185,0.00012,9.41817]
[1777329009182,35.14,76974.88,5.9,-0.88181,0.00012,9.42056]
[1777329010189,35.14,76975.67,5.9,-0.88172,0.00012,9.42574]
[1777329011196,35.14,76976.83,5.9,-0.88159,0.00012,9.43342]
[1777329012203,35.14,76978.62,5.9,-0.88138,0.00012,9.44538]
[1777329013209,35.14,76979.29,5.9,-0.8813,0.00012,9.44973]
[1777329016230,35.14,76981.27,5.9,-0.88106,0.00012,9.46338]
[1777329017238,35.14,76981.78,5.9,-0.881,0.00012,9.46691]
[1777329018583,35.14,76981.78,5.9,-0.881,0.00012,9.46691]
[1777329018803,35.14,76981.78,5.9,-0.881,0.00012,9.46691]
[1777329018818,35.14,76983.72,5.9,-0.88077,0.00012,9.48017]
[1777329019253,35.14,76986.35,5.9,-0.88046,0.00012,9.49808]
[1777329020260,35.14,76990.41,5.9,-0.87997,0.00012,9.52572]
[1777329021267,35.14,76986.48,5.9,-0.88044,0.00012,9.49891]
[1777329022739,35.14,76983.65,5.9,-0.88078,0.00012,9.47934]
[1777329023281,35.14,76987.38,5.9,-0.88034,0.00012,9.50444]
[1777329024288,35.14,76991.26,5.9,-0.87989,0.00012,9.53056]
[1777329027134,35.14,76991.06,5.9,-0.87992,0.00012,9.52884]
[1777329027846,35.14,76991.59,5.9,-0.87986,0.00012,9.5321]
[1777329027936,35.14,76991.59,5.9,-0.87986,0.00012,9.5321]
[1777329027973,35.14,76992.18,5.9,-0.87979,0.00012,9.53607]
[1777329028316,35.14,76996.52,5.9,-0.87927,0.00012,9.56561]
[1777329029323,35.14,76998.64,5.9,-0.87902,0.00012,9.57998]
[1777329030330,35.14,76998.83,5.9,-0.879,0.00012,9.58116]
[1777329031337,35.14,76998.71,5.9,-0.87907,0.00012,9.57452]
[1777329032344,35.14,76998.77,5.9,-0.87907,0.00012,9.57482]
[1777329033351,35.14,76997.39,5.9,-0.87924,0.00012,9.5653]
[1777329036373,35.13,76995.8,5.9,-0.87943,0.00012,9.5542]
[1777329039394,35.13,77000.94,5.9,-0.87882,0.00012,9.58906]
[1777329040401,35.13,77002.03,5.9,-0.87869,0.00012,9.59639]
[1777329041408,35.13,77006.25,5.9,-0.87818,0.00012,9.62509]
[1777329042415,35.13,77006.91,5.9,-0.8781,0.00012,9.62944]
[1777329043422,35.13,77008.05,5.9,-0.87797,0.00012,9.63706]
[1777329045436,35.13,77007.48,5.9,-0.87804,0.00012,9.63281]
[1777329046443,35.13,77007.85,5.9,-0.878,0.00012,9.63516]
[1777329047450,35.13,77007.2,5.9,-0.87808,0.00012,9.63054]
[1777329050471,35.13,77007.52,5.9,-0.87806,0.00012,9.63222]
[1777329052484,35.13,77006.88,5.9,-0.87814,0.00012,9.6275]
[1777329053492,35.13,77007.43,5.9,-0.87808,0.00012,9.63109]
[1777329056513,35.13,77006.99,5.9,-0.87814,0.00012,9.62757]
[1777329058527,35.13,77007.66,5.9,-0.87806,0.00012,9.63182]
[1777329059759,35.13,77013.08,5.9,-0.87741,0.00012,9.66872]
[1777329060541,35.12,77019.25,5.9,-0.87666,0.00012,9.71076]
[1777329062205,35.12,77028.06,5.9,-0.87559,0.00012,9.77089]
[1777329062555,35.12,77021.48,5.9,-0.8764,0.00012,9.72531]
[1777329063562,35.12,77016.64,5.9,-0.87699,0.00012,9.69217]
[1777329064569,35.12,77015.16,5.9,-0.87717,0.00012,9.6821]
[1777329065576,35.12,77015.82,5.9,-0.87709,0.00012,9.68671]
[1777329067590,35.12,77024.23,5.9,-0.87606,0.00012,9.74451]
[1777329068597,35.12,77029.43,5.9,-0.87543,0.00012,9.78007]
[1777329070611,35.12,77028.58,5.9,-0.87554,0.00012,9.7735]
[1777329071618,35.12,77027.65,5.9,-0.87566,0.00012,9.76676]
[1777329077092,35.12,77027.8,5.9,-0.87565,0.00012,9.7676]
[1777329077161,35.12,77027.8,5.9,-0.87565,0.00012,9.7676]
[1777329077258,35.12,77027.84,5.9,-0.87565,0.00012,9.76783]
[1777329080681,35.12,77018.55,5.9,-0.87679,0.00012,9.70365]
[1777329082135,35.12,77016.67,5.9,-0.87702,0.00012,9.69082]
[1777329087241,35.12,77015.58,5.9,-0.87717,0.00012,9.68235]
[1777329092766,35.11,77016.93,5.9,-0.87709,0.00012,9.68423]
[1777329093510,35.11,77016.93,5.9,-0.87709,0.00012,9.68423]
[1777329093576,35.11,77016.93,5.9,-0.87709,0.00012,9.68423]
[1777329093772,35.11,77011.19,5.9,-0.8778,0.00012,9.64469]
[1777329094780,35.11,77006.94,5.9,-0.87831,0.00012,9.61541]
[1777329097351,35.11,77006.49,5.9,-0.87837,0.00012,9.61199]
[1777329097801,35.11,76995.22,5.9,-0.87973,0.00012,9.53489]
[1777329098808,35.11,76997.41,5.9,-0.87947,0.00012,9.54977]
[1777329100822,35.11,77002.95,5.9,-0.87881,0.00012,9.58744]
[1777329101829,35.11,77005.68,5.9,-0.87848,0.00012,9.60597]
[1777329102954,35.11,77005.68,5.9,-0.87848,0.00012,9.60597]
[1777329102994,35.11,77008.85,5.9,-0.8781,0.00012,9.62752]
[1777329103936,35.11,77011.48,5.9,-0.87778,0.00012,9.64536]
[1777329105857,35.11,77008.01,5.9,-0.8782,0.00012,9.62157]
[1777329108877,35.11,77011.52,5.9,-0.87779,0.00012,9.64511]
[1777329109885,35.11,77014.21,5.9,-0.87747,0.00012,9.66334]
[1777329114920,35.1,77014.91,5.9,-0.8774,0.00012,9.66704]
[1777329119954,35.1,77015.28,5.9,-0.87737,0.00012,9.6685]
[1777329121969,35.1,77018.38,5.9,-0.87701,0.00012,9.68929]
[1777329122976,35.1,77016.04,5.9,-0.87729,0.00012,9.673]
[1777329128013,35.09,77016.93,5.9,-0.87721,0.00012,9.67785]
[1777329133048,35.09,77018.35,5.9,-0.87706,0.00012,9.68621]
[1777329134055,35.09,77023.09,5.9,-0.87649,0.00012,9.71842]
[1777329135062,35.09,77025.26,5.9,-0.87622,0.00012,9.73329]
[1777329140097,35.09,77025.43,5.9,-0.87621,0.00012,9.73421]
[1777329142111,35.09,77020.35,5.9,-0.87683,0.00012,9.69926]
[1777329143118,35.09,77018.29,5.9,-0.87709,0.00012,9.68481]
[1777329145132,35.09,77015.85,5.9,-0.87739,0.00012,9.66748]
[1777329145456,35.09,77015.85,5.9,-0.87739,0.00012,9.66748]
[1777329151174,35.08,77014.26,5.9,-0.87767,0.00012,9.64935]
[1777329157216,35.08,77013.52,5.9,-0.87779,0.00012,9.6429]
[1777329159230,35.08,77008.24,5.9,-0.87844,0.00012,9.60632]
[1777329163543,35.08,77008.16,5.9,-0.87846,0.00012,9.60509]
[1777329164265,35.08,77004.64,5.9,-0.87889,0.00012,9.58085]
[1777329169300,35.07,77004.88,5.9,-0.87887,0.00012,9.58181]
[1777329174335,35.07,77004.87,5.9,-0.87888,0.00012,9.58108]
[1777329178034,35.07,77004.89,5.9,-0.87889,0.00012,9.58083]
[1777329181612,35.07,77004.94,5.9,-0.87889,0.00012,9.58077]
[1777329181692,35.07,77009.84,5.9,-0.8783,0.00012,9.61402]
[1777329183183,35.07,77009.84,5.9,-0.8783,0.00012,9.61402]
[1777329187649,35.07,77009.48,5.9,-0.87836,0.00012,9.61066]
[1777329193468,35.06,77007.7,5.9,-0.8786,0.00012,9.59734]
[1777329196315,35.06,77008.12,5.9,-0.87855,0.00012,9.60007]
[1777329196489,35.06,77005.4,5.9,-0.87888,0.00012,9.58117]
[1777329197496,35.06,77000.89,5.9,-0.87943,0.00012,9.55022]
[1777329202531,35.06,76999.76,5.9,-0.87957,0.00012,9.54218]
[1777329207566,35.06,76999.74,5.9,-0.87958,0.00012,9.54176]
[1777329209388,35.06,76999.74,5.9,-0.87958,0.00012,9.54176]
[1777329209580,35.06,76994.65,5.9,-0.88019,0.00012,9.50689]
[1777329210587,35.06,76990.45,5.9,-0.88069,0.00012,9.47823]
[1777329211594,35.06,76988.63,5.9,-0.88097,0.00012,9.46015]
[1777329215714,35.06,76988.47,5.9,-0.88099,0.00012,9.45912]
[1777329215751,35.06,76988.47,5.9,-0.88099,0.00012,9.45912]
[1777329221663,35.06,76988.53,5.9,-0.88101,0.00012,9.4577]
[1777329226699,35.05,76987.36,5.9,-0.88118,0.00012,9.44839]
[1777329228035,35.05,76987.36,5.9,-0.88118,0.00012,9.44839]
[1777329228171,35.05,76987.36,5.9,-0.88118,0.00012,9.44839]
[1777329236769,35.05,76988.51,5.9,-0.88109,0.00012,9.45348]
[1777329241804,35.04,76988.01,5.9,-0.88117,0.00012,9.44873]
[1777329246839,35.04,76991.06,5.9,-0.88083,0.00012,9.4682]
[1777329247846,35.04,76993.1,5.9,-0.88059,0.00012,9.48183]
[1777329248853,35.04,76994.81,5.9,-0.88039,0.00012,9.4932]
[1777329253888,35.03,76996.49,5.9,-0.88021,0.00012,9.50337]
[1777329258791,35.03,76997.9,5.9,-0.88005,0.00012,9.5128]
[1777329258923,35.03,77003.09,5.9,-0.87943,0.00012,9.54822]
[1777329260042,35.03,77003.09,5.9,-0.87943,0.00012,9.54822]
[1777329260142,35.03,77005.78,5.9,-0.8791,0.00012,9.56652]
[1777329260936,35.03,77007.41,5.9,-0.87891,0.00012,9.57754]
[1777329265972,35.03,77006.83,5.9,-0.87899,0.00012,9.57283]
[1777329271007,35.03,77008.79,5.9,-0.87883,0.00012,9.57978]
[1777329274033,35.03,76995.79,5.9,-0.8804,0.00012,9.49042]
[1777329275040,35.03,76990.69,5.9,-0.88102,0.00012,9.4553]
[1777329275551,35.03,76990.69,5.9,-0.88102,0.00012,9.4553]
[1777329276047,35.03,76982.98,5.9,-0.88194,0.00012,9.40249]
[1777329278061,35.02,76986.3,5.9,-0.88155,0.00012,9.42473]
[1777329283095,35.02,76983.65,5.9,-0.88189,0.00012,9.40556]
[1777329288130,35.02,76983.13,5.9,-0.88197,0.00012,9.40107]
[1777329290477,35.02,76983.8,5.9,-0.88189,0.00012,9.40544]
[1777329290500,35.02,76980.23,5.9,-0.88232,0.00012,9.38093]
[1777329292456,35.02,76979.43,5.9,-0.88241,0.00012,9.37532]
[1777329292681,35.02,76980.17,5.9,-0.88233,0.00012,9.3802]
[1777329293331,35.02,76980.17,5.9,-0.88233,0.00012,9.3802]
[1777329293346,35.02,76958.84,5.9,-0.88484,0.00012,9.23516]
[1777329293780,35.02,76958.84,5.9,-0.88484,0.00012,9.23516]
[1777329294174,35.02,76951.19,5.9,-0.88573,0.00012,9.18341]
[1777329295181,35.02,76953.16,5.9,-0.8855,0.00012,9.19684]
[1777329300216,35.02,76952.67,5.9,-0.88555,0.00012,9.19395]
[1777329301223,35.02,76955.13,5.9,-0.88526,0.00012,9.2107]
[1777329302230,35.02,76960.14,5.9,-0.88468,0.00012,9.2447]
[1777329305251,35.02,76958.49,5.9,-0.88487,0.00012,9.23362]
[1777329306258,35.02,76955.68,5.9,-0.88519,0.00012,9.21464]
[1777329307265,35.02,76954.13,5.9,-0.88537,0.00012,9.20422]
[1777329312303,35.02,76953.1,5.9,-0.88549,0.00012,9.19766]
[1777329316331,35.02,76957.23,5.9,-0.885,0.00012,9.22602]
[1777329318345,35.02,76958.76,5.9,-0.88482,0.00012,9.2365]
[1777329323380,35.02,76960.99,5.9,-0.88455,0.00012,9.25189]
[1777329324387,35.02,76961.09,5.9,-0.88454,0.00012,9.25261]
[1777329325394,35.02,76961.72,5.9,-0.88447,0.00012,9.25693]
[1777329329422,35.02,76961.86,5.9,-0.88445,0.00012,9.25806]
[1777329330429,35.02,76961.71,5.9,-0.88446,0.00012,9.25709]
[1777329331436,35.02,76961.54,5.9,-0.88454,0.00012,9.25031]
[1777329332443,35.02,76961.47,5.9,-0.88455,0.00012,9.2499]
[1777329333451,35.02,76960.97,5.9,-0.88461,0.00012,9.24657]
[1777329334457,35.02,76960.49,5.9,-0.88466,0.00012,9.24339]
[1777329336470,35.02,76958.53,5.9,-0.88489,0.00012,9.23028]
[1777329341506,35.03,76958.92,5.9,-0.88483,0.00012,9.23347]
[1777329343520,35.03,76956.52,5.9,-0.88511,0.00012,9.21745]
[1777329348555,35.03,76956.5,5.9,-0.8851,0.00012,9.21795]
[1777329356611,35.03,76956.28,5.9,-0.8851,0.00012,9.21759]
[1777329360639,35.03,76959.93,5.9,-0.88467,0.00012,9.24279]
[1777329365674,35.03,76960.01,5.9,-0.88465,0.00012,9.24373]
[1777329370709,35.03,76959.21,5.9,-0.88474,0.00012,9.23876]
[1777329375744,35.03,76959.26,5.9,-0.88475,0.00012,9.2382]
[1777329376751,35.03,76963.22,5.9,-0.88428,0.00012,9.26513]
[1777329377762,35.03,76965.35,5.9,-0.88404,0.00012,9.27927]
[1777329378769,35.03,76964.83,5.9,-0.88411,0.00012,9.27542]
[1777329379776,35.03,76966.36,5.9,-0.88393,0.00012,9.28548]
[1777329382797,35.03,76965.9,5.9,-0.884,0.00012,9.28132]
[1777329386825,35.02,76965.94,5.9,-0.88403,0.00012,9.28014]
[1777329387831,35.02,76967.56,5.9,-0.88384,0.00012,9.29077]
[1777329388839,35.02,76967.83,5.9,-0.88382,0.00012,9.29221]
[1777329389846,35.02,76965.58,5.9,-0.88409,0.00012,9.27655]
[1777329390853,35.02,76964.73,5.9,-0.88419,0.00012,9.27041]
[1777329391860,35.02,76963.65,5.9,-0.88439,0.00012,9.25703]
[1777329392868,35.02,76963.1,5.9,-0.88446,0.00012,9.25293]
[1777329393874,35.02,76962.5,5.9,-0.88453,0.00012,9.24851]
[1777329394881,35.02,76962.4,5.9,-0.88455,0.00012,9.24747]
[1777329395888,35.01,76962.83,5.9,-0.88451,0.00012,9.25002]
[1777329396896,35.01,76962.98,5.9,-0.8845,0.00012,9.25067]
[1777329397902,35.01,76963.3,5.9,-0.88447,0.00012,9.25246]
[1777329398909,35.01,76964.78,5.9,-0.8843,0.00012,9.26212]
[1777329399916,35.01,76965.0,5.9,-0.88428,0.00012,9.26321]
[1777329400922,35.01,76966.3,5.9,-0.88414,0.00012,9.27163]
[1777329401930,35.01,76967.1,5.9,-0.88405,0.00012,9.27663]
[1777329403147,35.01,76968.97,5.9,-0.88384,0.00012,9.2889]
[1777329406965,35.0,76969.49,5.9,-0.88381,0.00012,9.29061]
[1777329408979,35.0,76968.98,5.9,-0.88388,0.00012,9.28622]
[1777329409986,35.0,76969.34,5.9,-0.88385,0.00012,9.2882]
[1777329412000,35.0,76969.67,5.9,-0.88383,0.00012,9.28951]
[1777329413007,35.0,76969.09,5.9,-0.8839,0.00012,9.2851]
[1777329414014,34.99,76969.74,5.9,-0.88384,0.00012,9.28904]
[1777329415021,34.99,76969.46,5.9,-0.88388,0.00012,9.28667]
[1777329416028,34.99,76974.27,5.9,-0.88332,0.00012,9.31888]
[1777329417035,34.99,76976.6,5.9,-0.88305,0.00012,9.33421]
[1777329418042,34.99,76977.95,5.9,-0.8829,0.00012,9.34286]
[1777329421063,34.98,76978.6,5.9,-0.88286,0.00012,9.34563]
[1777329428112,34.97,76979.91,5.9,-0.88277,0.00012,9.35068]
[1777329431133,34.97,76978.47,5.9,-0.88297,0.00012,9.3392]
[1777329433147,34.97,76977.35,5.9,-0.88312,0.00012,9.3305]
[1777329434154,34.97,76976.43,5.9,-0.88324,0.00012,9.32371]
[1777329438182,34.96,76976.93,5.9,-0.88322,0.00012,9.32504]
[1777329439189,34.96,76976.18,5.9,-0.88331,0.00012,9.31941]
[1777329440453,34.96,76977.71,5.9,-0.88314,0.00012,9.32932]
[1777329441203,34.96,76978.49,5.9,-0.88306,0.00012,9.33411]
[1777329444224,34.95,76977.68,5.9,-0.88318,0.00012,9.327]
[1777329447245,34.95,76978.17,5.9,-0.88315,0.00012,9.32878]
[1777329449569,34.95,76976.76,5.9,-0.88334,0.00012,9.31813]
[1777329450266,34.94,76975.13,5.9,-0.88354,0.00012,9.30653]
[1777329451273,34.94,76972.68,5.9,-0.8839,0.00012,9.28367]
[1777329452280,34.94,76972.11,5.9,-0.88397,0.00012,9.27933]
[1777329453287,34.94,76966.7,5.9,-0.88461,0.00012,9.2421]
[1777329454507,34.94,76961.81,5.9,-0.88519,0.00012,9.20849]
[1777329455302,34.94,76964.62,5.9,-0.88487,0.00012,9.22722]
[1777329456309,34.94,76966.89,5.9,-0.88461,0.00012,9.24226]
[1777329457316,34.94,76966.34,5.9,-0.88468,0.00012,9.23812]
[1777329458323,34.94,76964.55,5.9,-0.8849,0.00012,9.22557]
[1777329461346,34.93,76964.72,5.9,-0.8849,0.00012,9.22558]
[1777329462353,34.93,76965.32,5.9,-0.88484,0.00012,9.22926]
[1777329463360,34.93,76967.45,5.9,-0.88459,0.00012,9.24334]
[1777329464367,34.93,76968.39,5.9,-0.88449,0.00012,9.24931]
[1777329465373,34.93,76967.76,5.9,-0.88457,0.00012,9.2446]
[1777329468395,34.93,76968.66,5.9,-0.88449,0.00012,9.24945]
[1777329470409,34.92,76971.82,5.9,-0.88413,0.00012,9.27008]
[1777329471416,34.92,76973.07,5.9,-0.88399,0.00012,9.27813]
[1777329472423,34.92,76973.8,5.9,-0.88392,0.00012,9.28262]
[1777329473430,34.92,76975.53,5.9,-0.88372,0.00012,9.29392]
[1777329476451,34.92,76975.92,5.9,-0.8837,0.00012,9.29509]
[1777329479472,34.91,76976.32,5.9,-0.88368,0.00012,9.29632]
[1777329484507,34.91,76976.68,5.9,-0.88368,0.00012,9.2963]
[1777329487693,34.9,76972.24,5.9,-0.88423,0.00012,9.26458]
[1777329488535,34.9,76971.28,5.9,-0.88435,0.00012,9.2576]
[1777329489542,34.9,76969.52,5.9,-0.88457,0.00012,9.24518]
[1777329490549,34.9,76970.05,5.9,-0.88451,0.00012,9.24837]
[1777329491556,34.9,76969.46,5.9,-0.88459,0.00012,9.24393]
[1777329492563,34.9,76970.08,5.9,-0.88452,0.00012,9.24772]
[1777329493570,34.9,76970.4,5.9,-0.88449,0.00012,9.24948]
[1777329496591,34.89,76969.78,5.9,-0.88459,0.00012,9.24397]
[1777329497598,34.89,76970.25,5.9,-0.88454,0.00012,9.24674]
[1777329500620,34.89,76969.15,5.9,-0.88469,0.00012,9.23798]
[1777329503641,34.88,76969.43,5.9,-0.88468,0.00012,9.23863]
[1777329504648,34.88,76968.68,5.9,-0.88478,0.00012,9.23311]
[1777329507669,34.88,76968.35,5.9,-0.88484,0.00012,9.22963]
[1777329508676,34.88,76968.87,5.9,-0.88478,0.00012,9.23275]
[1777329511697,34.88,76968.32,5.9,-0.88493,0.00012,9.2221]
[1777329512703,34.87,76968.8,5.9,-0.88488,0.00012,9.22495]
[1777329514717,34.87,76968.1,5.9,-0.88498,0.00012,9.21939]
[1777329516732,34.87,76968.57,5.9,-0.88493,0.00012,9.22178]
[1777329517739,34.87,76967.97,5.9,-0.88502,0.00012,9.2169]
[1777329518746,34.87,76966.95,5.9,-0.88514,0.00012,9.20997]
[1777329519753,34.87,76966.73,5.9,-0.88518,0.00012,9.20769]
[1777329520760,34.87,76963.88,5.9,-0.88552,0.00012,9.18793]
[1777329521767,34.86,76963.23,5.9,-0.8856,0.00012,9.18317]
[1777329523780,34.86,76961.68,5.9,-0.88579,0.00012,9.17198]
[1777329524788,34.86,76961.98,5.9,-0.88576,0.00012,9.17372]
[1777329525794,34.86,76962.23,5.9,-0.88574,0.00012,9.17512]
[1777329526802,34.86,76962.39,5.9,-0.88573,0.00012,9.17592]
[1777329527809,34.86,76964.46,5.9,-0.88548,0.00012,9.18999]
[1777329528817,34.86,76967.23,5.9,-0.88517,0.00012,9.20824]
[1777329529823,34.86,76968.59,5.9,-0.88502,0.00012,9.21717]
[1777329532844,34.86,76968.19,5.9,-0.88508,0.00012,9.21342]
[1777329533851,34.85,76968.77,5.9,-0.88502,0.00012,9.21703]
[1777329534858,34.85,76969.91,5.9,-0.88489,0.00012,9.22444]
[1777329535865,34.85,76970.69,5.9,-0.88481,0.00012,9.22939]
[1777329540900,34.85,76970.88,5.9,-0.88482,0.00012,9.22883]
[1777329542914,34.85,76971.21,5.9,-0.88479,0.00012,9.23033]
[1777329543921,34.85,76970.66,5.9,-0.88486,0.00012,9.22621]
[1777329549963,34.84,76968.99,5.9,-0.8851,0.00012,9.21259]
[1777329550970,34.84,76968.0,5.9,-0.88522,0.00012,9.20549]
[1777329552984,34.84,76965.53,5.9,-0.88552,0.00012,9.18798]
[1777329553991,34.84,76964.46,5.9,-0.88565,0.00012,9.18038]
[1777329556008,34.83,76964.85,5.9,-0.88562,0.00012,9.18239]
[1777329557012,34.83,76964.5,5.9,-0.88566,0.00012,9.17968]
[1777329559026,34.83,76964.78,5.9,-0.88564,0.00012,9.18093]
[1777329560033,34.83,76965.06,5.9,-0.88562,0.00012,9.18251]
[1777329562047,34.83,76964.79,5.9,-0.88566,0.00012,9.18001]
[1777329567094,34.82,76964.81,5.9,-0.88569,0.00012,9.17848]
[1777329568670,34.82,76964.39,5.9,-0.88574,0.00012,9.17528]
[1777329569097,34.82,76963.08,5.9,-0.8859,0.00012,9.16605]
[1777329573125,34.82,76963.24,5.9,-0.88596,0.00012,9.16017]
[1777329575140,34.82,76963.0,5.9,-0.886,0.00012,9.15791]
[1777329576147,34.82,76963.14,5.9,-0.88599,0.00012,9.15854]
[1777329577154,34.82,76964.94,5.9,-0.88579,0.00012,9.17046]
[1777329578161,34.82,76965.73,5.9,-0.8857,0.00012,9.1755]
[1777329579167,34.81,76965.46,5.9,-0.88574,0.00012,9.17331]
[1777329580175,34.81,76965.71,5.9,-0.88571,0.00012,9.17467]
[1777329581182,34.81,76965.37,5.9,-0.88576,0.00012,9.17202]
[1777329582189,34.81,76965.71,5.9,-0.88573,0.00012,9.17399]
[1777329586216,34.81,76965.05,5.9,-0.88583,0.00012,9.16813]
[1777329588231,34.81,76965.63,5.9,-0.88577,0.00012,9.17141]
[1777329594273,34.8,76965.24,5.9,-0.88585,0.00012,9.16672]
[1777329595279,34.8,76965.68,5.9,-0.88581,0.00012,9.16938]
[1777329596287,34.8,76965.28,5.9,-0.88586,0.00012,9.16632]
[1777329599308,34.8,76962.27,5.9,-0.88623,0.00012,9.14484]
[1777329600315,34.8,76959.42,5.9,-0.88657,0.00012,9.12517]
[1777329605350,34.79,76958.93,5.9,-0.88664,0.00012,9.12061]
[1777329610385,34.79,76959.19,5.9,-0.88663,0.00012,9.12138]
[1777329615420,34.79,76959.1,5.9,-0.88666,0.00012,9.11992]
[1777329620456,34.79,76958.68,5.9,-0.88672,0.00012,9.11637]
[1777329625491,34.79,76958.92,5.9,-0.8867,0.00012,9.11741]
[1777329630527,34.78,76958.55,5.9,-0.88675,0.00012,9.11442]
[1777329635562,34.78,76959.07,5.9,-0.88676,0.00012,9.11189]
[1777329640597,34.78,76958.78,5.9,-0.8868,0.00012,9.10961]
[1777329653029,34.78,76958.8,5.9,-0.8868,0.00012,9.10959]
[1777329661810,34.78,76958.59,5.9,-0.88683,0.00012,9.10754]
[1777329666845,34.78,76959.22,5.9,-0.88676,0.00012,9.11172]
[1777329672845,34.78,76959.59,5.9,-0.88672,0.00012,9.11418]
[1777329681393,34.78,76959.59,5.9,-0.88672,0.00012,9.11403]
[1777329694034,34.78,76959.74,5.9,-0.88676,0.00012,9.1092]
[1777329699068,34.78,76959.72,5.9,-0.88677,0.00012,9.10907]
[1777329705110,34.78,76965.93,5.9,-0.88604,0.00012,9.15132]
[1777329706117,34.78,76973.29,5.9,-0.88518,0.00012,9.20138]
[1777329708133,34.78,76974.23,5.9,-0.88508,0.00012,9.20751]
[1777329709140,34.78,76973.81,5.9,-0.88513,0.00012,9.20449]
[1777329712161,34.78,76974.19,5.9,-0.88509,0.00012,9.20658]
[1777329713168,34.78,76975.68,5.9,-0.88492,0.00012,9.21656]
[1777329714174,34.78,76976.19,5.9,-0.88486,0.00012,9.21984]
[1777329716189,34.77,76976.77,5.9,-0.8848,0.00012,9.22337]
[1777329717196,34.77,76977.28,5.9,-0.88475,0.00012,9.22663]
[1777329718203,34.77,76977.93,5.9,-0.88467,0.00012,9.23083]
[1777329723237,34.77,76978.41,5.9,-0.88464,0.00012,9.23283]
[1777329724856,34.77,76979.19,5.9,-0.88455,0.00012,9.23789]
[1777329726258,34.77,76979.82,5.9,-0.88449,0.00012,9.24163]
[1777329731294,34.76,76983.51,5.9,-0.88408,0.00012,9.26536]
[1777329737336,34.76,76983.98,5.9,-0.88406,0.00012,9.26656]
[1777329738801,34.76,76983.98,5.9,-0.88406,0.00012,9.26656]
[1777329738901,34.76,76985.03,5.9,-0.88394,0.00012,9.27339]
[1777329739350,34.76,76986.44,5.9,-0.88378,0.00012,9.28268]
[1777329743992,34.75,76983.33,5.9,-0.88418,0.00012,9.25958]
[1777329744385,34.75,76982.56,5.9,-0.88427,0.00012,9.25432]
[1777329745614,34.75,76982.56,5.9,-0.88427,0.00012,9.25432]
[1777329746399,34.75,76981.11,5.9,-0.88445,0.00012,9.24374]
[1777329747406,34.75,76979.07,5.9,-0.8847,0.00012,9.22948]
[1777329751434,34.75,76978.39,5.9,-0.88486,0.00012,9.21798]
[1777329752441,34.75,76979.18,5.9,-0.88477,0.00012,9.2231]
[1777329753448,34.75,76978.61,5.9,-0.88484,0.00012,9.21894]
[1777329756469,34.74,76977.84,5.9,-0.88495,0.00012,9.21291]
[1777329757476,34.74,76978.4,5.9,-0.88489,0.00012,9.2165]
[1777329759490,34.74,76979.04,5.9,-0.88482,0.00012,9.22038]
[1777329760496,34.74,76978.53,5.9,-0.88488,0.00012,9.21666]
[1777329763517,34.74,76978.96,5.9,-0.88485,0.00012,9.21892]
[1777329764525,34.74,76978.08,5.9,-0.88495,0.00012,9.21268]
[1777329765532,34.74,76981.45,5.9,-0.88456,0.00012,9.23548]
[1777329766539,34.74,76984.0,5.9,-0.88426,0.00012,9.25265]
[1777329767545,34.74,76986.45,5.9,-0.88398,0.00012,9.26913]
[1777329768553,34.74,76987.06,5.9,-0.88391,0.00012,9.27299]
[1777329769560,34.74,76986.46,5.9,-0.88399,0.00012,9.26857]
[1777329770567,34.73,76987.69,5.9,-0.88385,0.00012,9.27668]
[1777329772581,34.73,76990.08,5.9,-0.88357,0.00012,9.29239]
[1777329773408,34.73,76990.08,5.9,-0.88357,0.00012,9.29239]
[1777329773492,34.73,76990.08,5.9,-0.88357,0.00012,9.29239]
[1777329773588,34.73,76990.98,5.9,-0.88347,0.00012,9.29821]
[1777329780637,34.73,76992.01,5.9,-0.8834,0.00012,9.30277]
[1777329783658,34.72,76994.67,5.9,-0.88309,0.00012,9.32021]
[1777329785672,34.72,76996.88,5.9,-0.88284,0.00012,9.33457]
[1777329788027,34.72,76997.32,5.9,-0.88279,0.00012,9.33751]
[1777329789135,34.72,76997.07,5.9,-0.88283,0.00012,9.33532]
[1777329794735,34.71,76996.51,5.9,-0.88294,0.00012,9.32912]
[1777329799770,34.71,76995.56,5.9,-0.88308,0.00012,9.32085]
[1777329804805,34.7,76996.09,5.9,-0.88305,0.00012,9.32284]
[1777329808838,34.7,77001.51,5.9,-0.88242,0.00012,9.35876]
[1777329809845,34.7,77002.01,5.9,-0.88237,0.00012,9.36183]
[1777329813044,34.7,77002.15,5.9,-0.88243,0.00012,9.35635]
[1777329812866,34.7,77002.66,5.9,-0.88237,0.00012,9.3595]
[1777329813873,34.7,77003.12,5.9,-0.88232,0.00012,9.36263]
[1777329814610,34.7,77003.12,5.9,-0.88232,0.00012,9.36263]
[1777329814882,34.7,77003.65,5.9,-0.88226,0.00012,9.36591]
[1777329815888,34.7,77003.15,5.9,-0.88232,0.00012,9.36227]
[1777329816895,34.7,77003.83,5.9,-0.88225,0.00012,9.36675]
[1777329818909,34.7,77004.56,5.9,-0.88216,0.00012,9.37171]
[1777329819916,34.7,77004.92,5.9,-0.88212,0.00012,9.37398]
[1777329820923,34.69,77006.87,5.9,-0.88189,0.00012,9.38718]
[1777329821930,34.69,77008.35,5.9,-0.88171,0.00012,9.39732]
[1777329822936,34.69,77008.7,5.9,-0.88167,0.00012,9.39967]
[1777329823944,34.69,77008.28,5.9,-0.88172,0.00012,9.39671]
[1777329824951,34.69,77008.75,5.9,-0.88167,0.00012,9.39987]
[1777329826965,34.69,77009.12,5.9,-0.88162,0.00012,9.40228]
[1777329828884,34.69,77009.22,5.9,-0.88161,0.00012,9.4029]
[1777329828919,34.69,77009.22,5.9,-0.88161,0.00012,9.4029]
[1777329828979,34.69,77009.71,5.9,-0.88156,0.00012,9.4062]
[1777329832001,34.69,77010.55,5.9,-0.88146,0.00012,9.41177]
[1777329833029,34.69,77010.55,5.9,-0.88146,0.00012,9.41177]
[1777329833144,34.69,77010.55,5.9,-0.88146,0.00012,9.41177]
[1777329835083,34.69,77009.7,5.9,-0.88157,0.00012,9.40563]
[1777329838104,34.69,77010.1,5.9,-0.88152,0.00012,9.4082]
[1777329839111,34.69,77009.72,5.9,-0.88157,0.00012,9.40552]
[1777329840118,34.69,77011.68,5.9,-0.88133,0.00012,9.41895]
[1777329845309,34.69,77011.44,5.9,-0.88137,0.00012,9.417]
[1777329845332,34.69,77011.44,5.9,-0.88137,0.00012,9.417]
[1777329845503,34.69,77011.44,5.9,-0.88137,0.00012,9.417]
[1777329845685,34.69,77011.87,5.9,-0.88132,0.00012,9.41988]
[1777329846525,34.69,77011.87,5.9,-0.88132,0.00012,9.41988]
[1777329846557,34.69,77018.37,5.9,-0.88053,0.00012,9.46458]
[1777329847167,34.69,77015.43,5.9,-0.88089,0.00012,9.44418]
[1777329848175,34.69,77012.03,5.9,-0.8813,0.00012,9.42065]
[1777329853210,34.69,77012.0,5.9,-0.88131,0.00012,9.42005]
[1777329858245,34.69,77012.37,5.9,-0.88128,0.00012,9.42215]
[1777329865294,34.69,77010.92,5.9,-0.88147,0.00012,9.41137]
[1777329866301,34.68,77008.62,5.9,-0.88175,0.00012,9.39533]
[1777329867384,34.68,77008.62,5.9,-0.88175,0.00012,9.39533]
[1777329873349,34.68,77009.21,5.9,-0.88174,0.00012,9.39323]
[1777329877937,34.68,77009.22,5.9,-0.88175,0.00012,9.39313]
[1777329878061,34.68,77009.22,5.9,-0.88175,0.00012,9.39313]
[1777329878003,34.68,77009.22,5.9,-0.88175,0.00012,9.39307]
[1777329879967,34.68,77009.22,5.9,-0.88175,0.00012,9.39301]
[1777329880071,34.68,77009.22,5.9,-0.88175,0.00012,9.39296]
[1777329880398,34.68,77008.88,5.9,-0.88179,0.00012,9.39056]
[1777329883419,34.68,77009.3,5.9,-0.88174,0.00012,9.39328]
[1777329888455,34.68,77008.8,5.9,-0.88182,0.00012,9.38892]
[1777329889462,34.68,77009.28,5.9,-0.88176,0.00012,9.39216]
[1777329891476,34.68,77005.09,5.9,-0.88228,0.00012,9.36288]
[1777329892483,34.68,77003.04,5.9,-0.88252,0.00012,9.3486]
[1777329895504,34.68,77003.24,5.9,-0.88251,0.00012,9.34948]
[1777329898525,34.67,77003.44,5.9,-0.8825,0.00012,9.35023]
[1777329900538,34.67,77001.62,5.9,-0.88273,0.00012,9.33709]
[1777329901546,34.67,77001.13,5.9,-0.88279,0.00012,9.33343]
[1777329902553,34.67,77000.37,5.9,-0.88289,0.00012,9.32792]
[1777329904567,34.67,77011.48,5.9,-0.88156,0.00012,9.40376]
[1777329905574,34.67,77014.63,5.9,-0.88119,0.00012,9.42508]
[1777329906580,34.67,77015.23,5.9,-0.88112,0.00012,9.42881]
[1777329909601,34.67,77016.85,5.9,-0.88094,0.00012,9.4391]
[1777329910609,34.67,77017.33,5.9,-0.88089,0.00012,9.44233]
[1777329912623,34.67,77018.06,5.9,-0.8808,0.00012,9.44717]
[1777329917658,34.66,77020.65,5.9,-0.8805,0.00012,9.4645]
[1777329918485,34.66,77020.65,5.9,-0.8805,0.00012,9.4645]
[1777329918615,34.66,77020.65,5.9,-0.8805,0.00012,9.4645]
[1777329918835,34.66,77020.65,5.9,-0.8805,0.00012,9.4645]
[1777329918936,34.66,77026.82,5.9,-0.87975,0.00012,9.50696]
[1777329919677,34.66,77037.38,5.9,-0.87846,0.00012,9.57978]
[1777329920684,34.66,77039.13,5.9,-0.87825,0.00012,9.59159]
[1777329921691,34.66,77039.37,5.9,-0.87823,0.00012,9.59293]
[1777329922697,34.66,77040.49,5.9,-0.8781,0.00012,9.60036]
[1777329923705,34.66,77039.37,5.9,-0.87824,0.00012,9.59227]
[1777329925719,34.66,77038.81,5.9,-0.87832,0.00012,9.58773]
[1777329926726,34.66,77039.17,5.9,-0.87828,0.00012,9.5899]
[1777329927903,34.66,77039.17,5.9,-0.87828,0.00012,9.5899]
[1777329927979,34.66,77038.78,5.9,-0.87834,0.00012,9.58687]
[1777329928744,34.66,77041.2,5.9,-0.87804,0.00012,9.6036]
[1777329930758,34.66,77040.79,5.9,-0.87809,0.00012,9.60066]
[1777329931765,34.66,77040.33,5.9,-0.87821,0.00012,9.59168]
[1777329932771,34.66,77039.54,5.9,-0.87831,0.00012,9.58617]
[1777329935942,34.66,77039.54,5.9,-0.87831,0.00012,9.58613]
[1777329935991,34.66,77039.54,5.9,-0.87831,0.00012,9.58613]
[1777329936023,34.66,77039.54,5.9,-0.87831,0.00012,9.58607]
[1777329936554,34.66,77039.54,5.9,-0.87831,0.00012,9.58607]
[1777329937138,34.66,77039.54,5.9,-0.87831,0.00012,9.58607]
[1777329936800,34.66,77044.77,5.9,-0.87767,0.00012,9.62227]
[1777329937807,34.66,77047.59,5.9,-0.87732,0.00012,9.64174]
[1777329938814,34.65,77046.98,5.9,-0.87742,0.00012,9.63638]
[1777329939821,34.65,77046.63,5.9,-0.87748,0.00012,9.63289]
[1777329941835,34.65,77047.03,5.9,-0.87745,0.00012,9.63453]
[1777329946870,34.65,77047.25,5.9,-0.87743,0.00012,9.63553]
[1777329948884,34.64,77042.74,5.9,-0.87799,0.00012,9.60404]
[1777329949891,34.64,77042.44,5.9,-0.87803,0.00012,9.6019]
[1777329950898,34.64,77042.09,5.9,-0.87807,0.00012,9.59941]
[1777329951905,34.64,77040.38,5.9,-0.87829,0.00012,9.5875]
[1777329952912,34.64,77039.43,5.9,-0.8784,0.00012,9.58088]
[1777329953919,34.64,77034.85,5.9,-0.87897,0.00012,9.54914]
[1777329954925,34.64,77033.06,5.9,-0.87919,0.00012,9.53646]
[1777329956940,34.64,77031.43,5.9,-0.8794,0.00012,9.52466]
[1777329961974,34.64,77032.01,5.9,-0.87935,0.00012,9.52741]
[1777329962981,34.64,77035.29,5.9,-0.87895,0.00012,9.54985]
[1777329963989,34.64,77038.42,5.9,-0.87858,0.00012,9.57123]
[1777329965010,34.64,77038.23,5.9,-0.8786,0.00012,9.5696]
[1777329966015,34.64,77038.37,5.9,-0.87859,0.00012,9.57025]
[1777329967022,34.63,77038.07,5.9,-0.87864,0.00012,9.56786]
[1777329968029,34.63,77038.27,5.9,-0.87862,0.00012,9.56893]
[1777329969036,34.63,77038.1,5.9,-0.87864,0.00012,9.56743]
[1777329971050,34.63,77037.95,5.9,-0.87867,0.00012,9.56576]
[1777329973064,34.63,77036.9,5.9,-0.87881,0.00012,9.55786]
[1777329974071,34.63,77035.94,5.9,-0.87894,0.00012,9.5509]
[1777329975077,34.63,77036.86,5.9,-0.87883,0.00012,9.55697]
[1777329976085,34.63,77043.83,5.9,-0.87798,0.00012,9.60497]
[1777329977094,34.63,77043.14,5.9,-0.87807,0.00012,9.59987]
[1777329978099,34.63,77042.64,5.9,-0.87814,0.00012,9.59603]
[1777329979106,34.62,77043.38,5.9,-0.87806,0.00012,9.60022]
[1777329980113,34.62,77040.26,5.9,-0.87845,0.00012,9.57823]
[1777329981120,34.62,77044.39,5.9,-0.87795,0.00012,9.60649]
[1777329983134,34.61,77046.3,5.9,-0.87779,0.00012,9.61568]
[1777329984141,34.61,77047.96,5.9,-0.87759,0.00012,9.62683]
[1777329985148,34.61,77047.18,5.9,-0.8777,0.00012,9.62103]
[1777329987162,34.61,77047.56,5.9,-0.87766,0.00012,9.62287]
[1777329991190,34.6,77047.93,5.9,-0.87771,0.00012,9.61811]
[1777329992197,34.6,77048.64,5.9,-0.87763,0.00012,9.62265]
[1777329993204,34.6,77049.83,5.9,-0.87749,0.00012,9.63052]
[1777329994210,34.6,77050.42,5.9,-0.87742,0.00012,9.63422]
[1777329996226,34.58,77049.31,5.9,-0.8777,0.00012,9.61848]
[1777329998240,34.58,77048.85,5.9,-0.87777,0.00012,9.61451]
[1777329999246,34.58,77049.26,5.9,-0.87773,0.00012,9.61697]
[1777330001261,34.57,77050.14,5.9,-0.87764,0.00012,9.62196]
[1777330002267,34.57,77049.31,5.9,-0.87775,0.00012,9.61581]
[1777330003274,34.57,77047.22,5.9,-0.87802,0.00012,9.60091]
[1777330004282,34.57,77044.77,5.9,-0.87832,0.00012,9.58354]
[1777330005289,34.57,77043.22,5.9,-0.87852,0.00012,9.57246]
[1777330006295,34.57,77043.86,5.9,-0.87845,0.00012,9.57658]
[1777330007302,34.57,77043.34,5.9,-0.87852,0.00012,9.57265]
[1777330009316,34.57,77043.05,5.9,-0.87856,0.00012,9.57]
[1777330010324,34.56,77042.73,5.9,-0.87861,0.00012,9.56747]
[1777330012338,34.56,77043.87,5.9,-0.87848,0.00012,9.57475]
[1777330013344,34.56,77043.37,5.9,-0.87854,0.00012,9.57123]
[1777330014351,34.56,77042.82,5.9,-0.87861,0.00012,9.56737]
[1777330016366,34.56,77044.94,5.9,-0.87835,0.00012,9.582]
[1777330017373,34.56,77046.23,5.9,-0.87819,0.00012,9.59089]
[1777330022408,34.56,77046.11,5.9,-0.87822,0.00012,9.58968]
[1777330023415,34.56,77047.91,5.9,-0.878,0.00012,9.6021]
[1777330026436,34.56,77047.4,5.9,-0.87806,0.00012,9.59828]
[1777330028641,34.56,77052.18,5.9,-0.87748,0.00012,9.63133]
[1777330029893,34.56,77054.85,5.9,-0.87715,0.00012,9.6498]
[1777330030465,34.56,77051.1,5.9,-0.87763,0.00012,9.62248]
[1777330031472,34.56,77048.87,5.9,-0.87791,0.00012,9.60689]
[1777330032479,34.56,77050.16,5.9,-0.87775,0.00012,9.61576]
[1777330034493,34.56,77049.24,5.9,-0.87787,0.00012,9.60916]
[1777330038521,34.55,77050.7,5.9,-0.8777,0.00012,9.61893]
[1777330039528,34.55,77049.91,5.9,-0.8778,0.00012,9.61333]
[1777330040535,34.55,77051.0,5.9,-0.87766,0.00012,9.62081]
[1777330041542,34.55,77052.52,5.9,-0.87748,0.00012,9.63127]
[1777330043267,34.55,77051.61,5.9,-0.87759,0.00012,9.62485]
[1777330045571,34.55,77052.16,5.9,-0.87753,0.00012,9.62842]
[1777330046578,34.55,77051.39,5.9,-0.87763,0.00012,9.62298]
[1777330048591,34.55,77052.28,5.9,-0.87752,0.00012,9.62901]
[1777330049599,34.55,77051.09,5.9,-0.87767,0.00012,9.62064]
[1777330054634,34.55,77051.5,5.9,-0.87768,0.00012,9.61737]
[1777330056648,34.55,77052.72,5.9,-0.87754,0.00012,9.62571]
[1777330057655,34.55,77054.27,5.9,-0.87734,0.00012,9.6364]
[1777330058662,34.55,77053.49,5.9,-0.87744,0.00012,9.63088]
[1777330059669,34.55,77054.14,5.9,-0.87736,0.00012,9.63531]
[1777330061683,34.55,77054.66,5.9,-0.8773,0.00012,9.63873]
[1777330062690,34.55,77053.84,5.9,-0.87741,0.00012,9.63293]
[1777330063697,34.55,77053.25,5.9,-0.87748,0.00012,9.62873]
[1777330066718,34.55,77054.23,5.9,-0.87736,0.00012,9.6353]
[1777330067725,34.55,77053.76,5.9,-0.87742,0.00012,9.63193]
[1777330071753,34.55,77054.39,5.9,-0.87735,0.00012,9.63598]
[1777330072760,34.55,77053.59,5.9,-0.87745,0.00012,9.63032]
[1777330077795,34.55,77053.93,5.9,-0.87742,0.00012,9.63227]
[1777330081822,34.54,77055.08,5.9,-0.87728,0.00012,9.63993]
[1777330082830,34.54,77056.18,5.9,-0.87715,0.00012,9.6475]
[1777330084843,34.54,77055.11,5.9,-0.87728,0.00012,9.63985]
[1777330086857,34.54,77054.66,5.9,-0.87734,0.00012,9.63655]
[1777330088878,34.54,77052.22,5.9,-0.87765,0.00012,9.61941]
[1777330089885,34.54,77051.12,5.9,-0.87779,0.00012,9.61171]
[1777330091899,34.54,77050.61,5.9,-0.87785,0.00012,9.60807]
[1777330095927,34.54,77050.11,5.9,-0.87792,0.00012,9.60442]
[1777330096934,34.54,77050.62,5.9,-0.87785,0.00012,9.60792]
[1777330100962,34.54,77051.18,5.9,-0.87779,0.00012,9.61165]
[1777330101969,34.54,77050.12,5.9,-0.87792,0.00012,9.60423]
[1777330102976,34.54,77051.35,5.9,-0.87777,0.00012,9.61274]
[1777330103982,34.54,77053.02,5.9,-0.87756,0.00012,9.6243]
[1777330105997,34.54,77054.52,5.9,-0.87738,0.00012,9.6346]
[1777330107003,34.54,77053.67,5.9,-0.87748,0.00012,9.62861]
[1777330108012,34.54,77054.43,5.9,-0.87739,0.00012,9.63382]
[1777330110027,34.54,77055.27,5.9,-0.87729,0.00012,9.63951]
[1777330111034,34.54,77054.19,5.9,-0.87749,0.00012,9.62617]
[1777330112041,34.54,77051.73,5.9,-0.87779,0.00012,9.60898]
[1777330113048,34.54,77050.82,5.9,-0.87791,0.00012,9.60261]
[1777330115062,34.54,77053.63,5.9,-0.87756,0.00012,9.62208]
[1777330120098,34.54,77052.42,5.9,-0.87772,0.00012,9.61334]
[1777330122112,34.54,77050.33,5.9,-0.87798,0.00012,9.59871]
[1777330128154,34.54,77050.08,5.9,-0.87801,0.00012,9.59679]
[1777330129161,34.54,77051.14,5.9,-0.87788,0.00012,9.60413]
[1777330132182,34.54,77050.24,5.9,-0.87799,0.00012,9.59776]
[1777330137218,34.54,77050.74,5.9,-0.87793,0.00012,9.60105]
[1777330138225,34.54,77053.5,5.9,-0.87759,0.00012,9.62021]
[1777330139232,34.54,77054.01,5.9,-0.87753,0.00012,9.62369]
[1777330140239,34.54,77055.15,5.9,-0.87739,0.00012,9.63155]
[1777330141246,34.54,77054.12,5.9,-0.87752,0.00012,9.62431]
[1777330143260,34.54,77054.94,5.9,-0.87742,0.00012,9.62987]
[1777330144267,34.54,77055.43,5.9,-0.87736,0.00012,9.63321]
[1777330145275,34.54,77054.58,5.9,-0.87747,0.00012,9.62722]
[1777330150310,34.53,77054.32,5.9,-0.87751,0.00012,9.62503]
[1777330158366,34.53,77053.05,5.9,-0.87767,0.00012,9.61564]
[1777330159373,34.53,77052.02,5.9,-0.8778,0.00012,9.60841]
[1777330161387,34.53,77052.7,5.9,-0.87772,0.00012,9.61303]
[1777330162394,34.53,77049.53,5.9,-0.87811,0.00012,9.59094]
[1777330163401,34.53,77048.07,5.9,-0.8783,0.00012,9.58074]
[1777330168436,34.53,77047.86,5.9,-0.87832,0.00012,9.57924]
[1777330170450,34.53,77048.32,5.9,-0.87827,0.00012,9.58241]
[1777330173471,34.53,77052.44,5.9,-0.87782,0.00012,9.60529]
[1777330174478,34.53,77057.61,5.9,-0.87718,0.00012,9.64121]
[1777330175485,34.53,77058.92,5.9,-0.87702,0.00012,9.65024]
[1777330176492,34.53,77059.74,5.9,-0.87692,0.00012,9.65584]
[1777330179514,34.53,77059.12,5.9,-0.877,0.00012,9.65117]
[1777330181528,34.53,77059.64,5.9,-0.87694,0.00012,9.65456]
[1777330182535,34.53,77060.31,5.9,-0.87686,0.00012,9.65911]
[1777330187570,34.53,77060.45,5.9,-0.87685,0.00012,9.65946]
[1777330189584,34.53,77061.59,5.9,-0.87671,0.00012,9.66714]
[1777330191598,34.53,77062.76,5.9,-0.87657,0.00012,9.67501]
[1777330192605,34.53,77063.8,5.9,-0.87645,0.00012,9.68211]
[1777330195626,34.52,77065.75,5.9,-0.87621,0.00012,9.69521]
[1777330198647,34.52,77064.43,5.9,-0.87642,0.00012,9.68382]
[1777330202349,34.52,77065.32,5.9,-0.87632,0.00012,9.68952]
[1777330203480,34.52,77062.35,5.9,-0.87669,0.00012,9.66864]
[1777330203684,34.52,77060.1,5.9,-0.87697,0.00012,9.65281]
[1777330204691,34.52,77059.53,5.9,-0.87705,0.00012,9.64871]
[1777330209726,34.51,77059.68,5.9,-0.87704,0.00012,9.64913]
[1777330211740,34.51,77058.82,5.9,-0.87715,0.00012,9.64289]
[1777330215079,34.51,77053.65,5.9,-0.8778,0.00012,9.60653]
[1777330215768,34.51,77051.33,5.9,-0.87809,0.00012,9.59032]
[1777330217782,34.51,77050.87,5.9,-0.87814,0.00012,9.58703]
[1777330219796,34.51,77048.85,5.9,-0.8784,0.00012,9.5729]
[1777330221810,34.51,77049.3,5.9,-0.87834,0.00012,9.57598]
[1777330222817,34.51,77048.16,5.9,-0.87848,0.00012,9.56802]
[1777330223823,34.51,77047.25,5.9,-0.87859,0.00012,9.56167]
[1777330224831,34.51,77037.97,5.9,-0.87973,0.00012,9.49723]
[1777330225838,34.51,77034.8,5.9,-0.88013,0.00012,9.47502]
[1777330229865,34.51,77032.77,5.9,-0.88039,0.00012,9.46019]
[1777330233894,34.51,77035.18,5.9,-0.88017,0.00012,9.47044]
[1777330237930,34.51,77036.24,5.9,-0.88005,0.00012,9.47701]
[1777330238937,34.51,77038.09,5.9,-0.87982,0.00012,9.48991]
[1777330239944,34.51,77038.7,5.9,-0.87975,0.00012,9.4942]
[1777330240951,34.51,77039.62,5.9,-0.87963,0.00012,9.50062]
[1777330241958,34.51,77041.75,5.9,-0.87937,0.00012,9.51544]
[1777330242964,34.51,77040.76,5.9,-0.87949,0.00012,9.50858]
[1777330243972,34.51,77041.15,5.9,-0.87945,0.00012,9.51132]
[1777330244979,34.51,77042.64,5.9,-0.87926,0.00012,9.52168]
[1777330245986,34.51,77041.8,5.9,-0.87937,0.00012,9.51585]
[1777330248000,34.51,77041.43,5.9,-0.87941,0.00012,9.51332]
[1777330249007,34.51,77043.34,5.9,-0.87918,0.00012,9.5266]
[1777330250014,34.51,77042.61,5.9,-0.87927,0.00012,9.52125]
[1777330251021,34.51,77041.97,5.9,-0.87935,0.00012,9.51655]
[1777330253034,34.5,77041.45,5.9,-0.87943,0.00012,9.51242]
[1777330254470,34.5,77039.85,5.9,-0.87963,0.00012,9.50106]
[1777330255049,34.5,77042.78,5.9,-0.87927,0.00012,9.52116]
[1777330256056,34.5,77045.48,5.9,-0.87894,0.00012,9.53965]
[1777330257063,34.5,77046.68,5.9,-0.8788,0.00012,9.5477]
[1777330259076,34.5,77047.17,5.9,-0.87875,0.00012,9.55051]
[1777330261092,34.5,77045.05,5.9,-0.87902,0.00012,9.53518]
[1777330262099,34.5,77044.58,5.9,-0.87909,0.00012,9.53164]
[1777330263106,34.5,77044.15,5.9,-0.87914,0.00012,9.52838]
[1777330265120,34.5,77045.12,5.9,-0.87904,0.00012,9.53459]
[1777330266127,34.49,77045.69,5.9,-0.87897,0.00012,9.53828]
[1777330268141,34.49,77044.26,5.9,-0.87916,0.00012,9.52779]
[1777330270155,34.49,77045.02,5.9,-0.87907,0.00012,9.53255]
[1777330271161,34.49,77046.14,5.9,-0.87894,0.00012,9.54007]
[1777330272169,34.49,77045.68,5.9,-0.879,0.00012,9.5366]
[1777330273176,34.49,77045.14,5.9,-0.87907,0.00012,9.53258]
[1777330274183,34.49,77046.12,5.9,-0.87896,0.00012,9.53913]
[1777330275190,34.49,77045.66,5.9,-0.87902,0.00012,9.53566]
[1777330279218,34.49,77046.59,5.9,-0.87892,0.00012,9.54108]
[1777330280225,34.49,77045.79,5.9,-0.87902,0.00012,9.53525]
[1777330283248,34.48,77042.33,5.9,-0.87946,0.00012,9.51043]
[1777330284255,34.48,77040.76,5.9,-0.87966,0.00012,9.49931]
[1777330285262,34.48,77039.98,5.9,-0.87976,0.00012,9.49369]
[1777330286269,34.48,77040.21,5.9,-0.87974,0.00012,9.49509]
[1777330287276,34.48,77039.9,5.9,-0.87978,0.00012,9.49274]
[1777330288283,34.48,77040.47,5.9,-0.87971,0.00012,9.49651]
[1777330289290,34.48,77041.32,5.9,-0.87961,0.00012,9.50222]
[1777330290297,34.48,77041.92,5.9,-0.87954,0.00012,9.50619]
[1777330291304,34.48,77040.81,5.9,-0.87974,0.00012,9.49254]
[1777330293318,34.48,77041.8,5.9,-0.87962,0.00012,9.49904]
[1777330295332,34.48,77042.01,5.9,-0.87961,0.00012,9.50012]
[1777330296339,34.48,77041.24,5.9,-0.8797,0.00012,9.49459]
[1777330298352,34.48,77042.18,5.9,-0.87959,0.00012,9.50077]
[1777330301374,34.47,77041.82,5.9,-0.87965,0.00012,9.49773]
[1777330302381,34.47,77042.07,5.9,-0.87962,0.00012,9.49929]
[1777330303387,34.47,77041.75,5.9,-0.87966,0.00012,9.4969]
[1777330307416,34.47,77042.03,5.9,-0.87964,0.00012,9.49819]
[1777330310437,34.47,77041.43,5.9,-0.87972,0.00012,9.49354]
[1777330312450,34.47,77041.76,5.9,-0.87969,0.00012,9.49552]
[1777330314465,34.47,77042.67,5.9,-0.87958,0.00012,9.50153]
[1777330315472,34.47,77041.82,5.9,-0.87969,0.00012,9.49548]
[1777330318492,34.47,77033.06,5.9,-0.88077,0.00012,9.43423]
[1777330319500,34.47,77028.7,5.9,-0.8813,0.00012,9.40386]
[1777330320507,34.47,77025.04,5.9,-0.88175,0.00012,9.37846]
[1777330321514,34.47,77022.01,5.9,-0.88212,0.00012,9.35714]
[1777330326549,34.46,77021.77,5.9,-0.88218,0.00012,9.35398]
[1777330336619,34.45,77021.77,5.9,-0.88223,0.00012,9.35088]
[1777330341581,34.45,77020.22,5.9,-0.88244,0.00012,9.33911]
[1777330342033,34.45,77031.62,5.9,-0.88106,0.00012,9.4178]
[1777330342661,34.45,77037.74,5.9,-0.88032,0.00012,9.45991]
[1777330343668,34.45,77038.93,5.9,-0.88018,0.00012,9.46776]
[1777330346533,34.45,77038.24,5.9,-0.88028,0.00012,9.4621]
[1777330346689,34.45,77040.51,5.9,-0.88001,0.00012,9.47744]
[1777330348331,34.44,77040.7,5.9,-0.88,0.00012,9.47831]
[1777330349710,34.44,77041.48,5.9,-0.87992,0.00012,9.48282]
[1777330350717,34.44,77040.98,5.9,-0.87999,0.00012,9.47888]
[1777330352731,34.44,77041.87,5.9,-0.87995,0.00012,9.4784]
[1777330354745,34.44,77042.72,5.9,-0.87987,0.00012,9.48338]
[1777330355752,34.43,77042.98,5.9,-0.87984,0.00012,9.48471]
[1777330356759,34.43,77043.62,5.9,-0.87977,0.00012,9.48868]
[1777330357766,34.43,77044.17,5.9,-0.87971,0.00012,9.49202]
[1777330359782,34.43,77044.61,5.9,-0.87968,0.00012,9.4941]
[1777330361793,34.43,77044.93,5.9,-0.87966,0.00012,9.49534]
[1777330363808,34.42,77046.09,5.9,-0.87953,0.00012,9.50242]
[1777330364815,34.42,77047.31,5.9,-0.87939,0.00012,9.5104]
[1777330366829,34.42,77047.81,5.9,-0.87933,0.00012,9.51352]
[1777330368320,34.42,77047.42,5.9,-0.87939,0.00012,9.51063]
[1777330368843,34.42,77047.99,5.9,-0.87932,0.00012,9.51441]
[1777330374885,34.42,77048.26,5.9,-0.87931,0.00012,9.51519]
[1777330378913,34.42,77047.79,5.9,-0.87938,0.00012,9.5112]
[1777330379919,34.42,77048.2,5.9,-0.87933,0.00012,9.51388]
[1777330380927,34.42,77049.37,5.9,-0.87919,0.00012,9.52184]
[1777330383948,34.41,77049.75,5.9,-0.87917,0.00012,9.52291]
[1777330388983,34.4,77049.86,5.9,-0.8792,0.00012,9.52107]
[1777330390997,34.4,77050.87,5.9,-0.8791,0.00012,9.52706]
[1777330392005,34.4,77055.43,5.9,-0.87854,0.00012,9.55866]
[1777330393012,34.4,77057.04,5.9,-0.87834,0.00012,9.56965]
[1777330396033,34.4,77056.09,5.9,-0.87847,0.00012,9.56229]
[1777330401068,34.4,77056.49,5.9,-0.87845,0.00012,9.56385]
[1777330409123,34.38,77056.14,5.9,-0.87856,0.00012,9.55722]
[1777330412145,34.38,77056.74,5.9,-0.87858,0.00012,9.55396]
[1777330416173,34.38,77060.99,5.9,-0.87807,0.00012,9.5826]
[1777330417180,34.38,77063.05,5.9,-0.87782,0.00012,9.59669]
[1777330418187,34.38,77063.62,5.9,-0.87776,0.00012,9.60035]
[1777330419193,34.38,77066.54,5.9,-0.8774,0.00012,9.62043]
[1777330423018,34.37,77066.69,5.9,-0.8774,0.00012,9.62042]
[1777330423157,34.37,77066.69,5.9,-0.8774,0.00012,9.62042]
[1777330423222,34.37,77066.54,5.9,-0.87742,0.00012,9.61902]
[1777330424229,34.37,77069.08,5.9,-0.87711,0.00012,9.63643]
[1777330428258,34.37,77071.31,5.9,-0.87686,0.00013,9.65051]
[1777330428927,34.37,77071.31,5.9,-0.87686,0.00013,9.65051]
[1777330434299,34.36,77071.31,5.9,-0.87691,0.00013,9.64818]
[1777330441347,34.35,77071.32,5.9,-0.87695,0.00013,9.64556]
[1777330446383,34.35,77071.33,5.9,-0.87699,0.00013,9.64374]
[1777330448700,34.35,77071.33,5.9,-0.87699,0.00013,9.64374]
[1777330458467,34.34,77071.83,5.9,-0.877,0.00013,9.64282]
[1777330463502,34.33,77069.89,5.9,-0.87728,0.00012,9.6274]
[1777330468537,34.33,77071.12,5.9,-0.87716,0.00013,9.63423]
[1777330474579,34.32,77071.0,5.9,-0.87727,0.00013,9.62551]
[1777330481628,34.32,77071.23,5.9,-0.87729,0.00013,9.62471]
[1777330489684,34.31,77071.12,5.9,-0.87735,0.00013,9.62121]
[1777330494719,34.3,77072.15,5.9,-0.87725,0.00013,9.62672]
[1777330495726,34.3,77074.44,5.9,-0.87697,0.00013,9.64243]
[1777330496733,34.3,77074.31,5.9,-0.877,0.00013,9.64117]
[1777330497740,34.3,77073.81,5.9,-0.87706,0.00013,9.6373]
[1777330498748,34.3,77073.31,5.9,-0.87713,0.00013,9.63343]
[1777330499754,34.3,77072.84,5.9,-0.8772,0.00013,9.62978]
[1777330504793,34.29,77069.82,5.9,-0.87761,0.00012,9.60655]
[1777330509830,34.29,77069.86,5.9,-0.87764,0.00012,9.60529]
[1777330515872,34.29,77070.21,5.9,-0.87763,0.00012,9.60594]
[1777330519900,34.28,77067.79,5.9,-0.87795,0.00012,9.5878]
[1777330524935,34.28,77066.29,5.9,-0.87816,0.00012,9.57592]
[1777330531983,34.27,77065.28,5.9,-0.8784,0.00012,9.56002]
[1777330538027,34.27,77065.25,5.9,-0.87844,0.00012,9.55785]
[1777330543062,34.26,77065.42,5.9,-0.87847,0.00012,9.55638]
[1777330553134,34.25,77065.52,5.9,-0.87855,0.00012,9.5519]
[1777330555148,34.24,77067.48,5.9,-0.87833,0.00012,9.56463]
[1777330556155,34.24,77075.2,5.9,-0.87737,0.00013,9.61824]
[1777330557162,34.24,77076.64,5.9,-0.8772,0.00013,9.62776]
[1777330558169,34.24,77075.32,5.9,-0.87738,0.00013,9.61789]
[1777330559176,34.24,77074.16,5.9,-0.87753,0.00013,9.60916]
[1777330560184,34.24,77074.72,5.9,-0.87747,0.00013,9.61252]
[1777330561189,34.23,77071.83,5.9,-0.87785,0.00012,9.59166]
[1777330562197,34.23,77068.95,5.9,-0.87821,0.00012,9.57091]
[1777330567232,34.23,77064.26,5.9,-0.87885,0.00012,9.53542]
[1777330572267,34.22,77064.04,5.9,-0.87892,0.00012,9.53144]
[1777330576295,34.21,77059.6,5.9,-0.87951,0.00012,9.49808]
[1777330582338,34.2,77058.32,5.9,-0.87975,0.00012,9.48465]
[1777330586365,34.2,77060.0,5.9,-0.87959,0.00012,9.49348]
[1777330587566,34.19,77063.22,5.9,-0.87921,0.00012,9.51529]
[1777330592407,34.15,77065.17,5.9,-0.87934,0.00012,9.5057]
[1777330595430,34.14,77066.99,5.9,-0.87916,0.00012,9.51619]
[1777330600464,34.13,77066.34,5.9,-0.87931,0.00012,9.50779]
[1777330605499,34.12,77067.91,5.9,-0.87918,0.00012,9.51495]
[1777330610534,34.11,77062.83,5.9,-0.87988,0.00012,9.47542]
[1777330616576,34.1,77061.92,5.9,-0.88007,0.00012,9.46472]
[1777330621611,34.09,77062.27,5.9,-0.88009,0.00012,9.46365]
[1777330626646,34.08,77062.43,5.9,-0.88013,0.00012,9.46133]
[1777330631682,34.07,77063.44,5.9,-0.88007,0.00012,9.465]
[1777330633696,34.07,77061.58,5.9,-0.88033,0.00012,9.45059]
[1777330638730,34.06,77062.49,5.9,-0.88027,0.00012,9.45374]
[1777330639738,34.06,77065.26,5.9,-0.87994,0.00012,9.47254]
[1777330644773,34.05,77063.15,5.9,-0.88026,0.00012,9.45438]
[1777330649808,34.04,77064.19,5.9,-0.88019,0.00012,9.45845]
[1777330654843,34.04,77065.32,5.9,-0.88017,0.00012,9.4574]
[1777330659878,34.03,77066.46,5.9,-0.88008,0.00012,9.46218]
[1777330664912,34.02,77066.74,5.9,-0.88011,0.00012,9.46086]
[1777330666927,34.02,77069.81,5.9,-0.87975,0.00012,9.48113]
[1777330667934,34.01,77072.97,5.9,-0.87937,0.00012,9.5027]
[1777330671962,34.01,77073.21,5.9,-0.8794,0.00012,9.50079]
[1777330672969,34.0,77073.2,5.9,-0.87942,0.00012,9.49998]
[1777330675250,34.0,77073.2,5.9,-0.87942,0.00012,9.49998]
[1777330676997,34.0,77073.63,5.9,-0.87942,0.00012,9.50008]
[1777330679011,33.99,77073.86,5.9,-0.87942,0.00012,9.50022]
[1777330680018,33.99,77073.7,5.9,-0.87945,0.00012,9.49835]
[1777330681025,33.99,77073.76,5.9,-0.87945,0.00012,9.49837]
[1777330682032,33.99,77074.4,5.9,-0.87938,0.00012,9.50247]
[1777330683256,33.99,77074.4,5.9,-0.87938,0.00012,9.50247]
[1777330684046,33.99,77074.64,5.9,-0.87936,0.00012,9.50334]
[1777330685053,33.99,77073.57,5.9,-0.8795,0.00012,9.49538]
[1777330686060,33.98,77071.18,5.9,-0.87981,0.00012,9.47814]
[1777330687499,33.98,77071.18,5.9,-0.87981,0.00012,9.47814]
[1777330689081,33.98,77068.99,5.9,-0.88011,0.00012,9.46123]
[1777330693477,33.98,77067.71,5.9,-0.88029,0.00012,9.45115]
[1777330699151,33.97,77068.66,5.9,-0.88023,0.00012,9.45428]
[1777330704186,33.96,77068.89,5.9,-0.88026,0.00012,9.45268]
[1777330707206,33.96,77072.17,5.9,-0.87989,0.00012,9.47397]
[1777330711035,33.95,77072.29,5.9,-0.87991,0.00012,9.47289]
[1777330716270,33.94,77072.65,5.9,-0.87998,0.00012,9.46662]
[1777330721305,33.93,77072.93,5.9,-0.88001,0.00012,9.465]
[1777330722312,33.93,77073.18,5.9,-0.87999,0.00012,9.46605]
[1777330723319,33.93,77072.67,5.9,-0.88006,0.00012,9.46175]
[1777330729361,33.92,77072.2,5.9,-0.8802,0.00012,9.45428]
[1777330734396,33.91,77072.7,5.9,-0.8802,0.00012,9.4544]
[1777330740438,33.9,77072.79,5.9,-0.88026,0.00012,9.45101]
[1777330746480,33.89,77070.23,5.9,-0.88065,0.00012,9.42901]
[1777330747340,33.89,77070.23,5.9,-0.88065,0.00012,9.42901]
[1777330752522,33.88,77068.62,5.9,-0.88091,0.00012,9.41401]
[1777330757557,33.87,77068.48,5.9,-0.88098,0.00012,9.41003]
[1777330763599,33.86,77068.36,5.9,-0.88106,0.00012,9.40564]
[1777330768634,33.86,77057.11,5.9,-0.8825,0.00012,9.32347]
[1777330769641,33.86,77055.02,5.9,-0.88277,0.00012,9.3083]
[1777330774675,33.85,77056.38,5.9,-0.8827,0.00012,9.30985]
[1777330779712,33.84,77056.85,5.9,-0.88268,0.00012,9.31087]
[1777330784747,33.84,77056.47,5.9,-0.88277,0.00012,9.30593]
[1777330789783,33.83,77056.57,5.9,-0.8828,0.00012,9.30433]
[1777330794818,33.83,77056.16,5.9,-0.88289,0.00012,9.29917]
[1777330796832,33.82,77062.54,5.9,-0.88212,0.00012,9.34317]
[1777330797839,33.82,77066.01,5.9,-0.8817,0.00012,9.36711]
[1777330800884,33.82,77054.49,5.9,-0.88315,0.00012,9.28435]
[1777330801216,33.82,77054.49,5.9,-0.88315,0.00012,9.28435]
[1777330801877,33.82,77034.79,5.9,-0.88556,0.00012,9.14569]
[1777330802884,33.82,77040.18,5.9,-0.8849,0.00012,9.18355]
[1777330803891,33.82,77046.15,5.9,-0.88418,0.00012,9.22548]
[1777330804898,33.82,77043.83,5.9,-0.88446,0.00012,9.20918]
[1777330806912,33.82,77045.79,5.9,-0.88423,0.00012,9.22264]
[1777330808953,33.82,77046.15,5.9,-0.88419,0.00012,9.22484]
[1777330809032,33.82,77050.26,5.9,-0.88369,0.00012,9.25339]
[1777330809933,33.82,77054.61,5.9,-0.88316,0.00012,9.28361]
[1777330811947,33.81,77057.27,5.9,-0.88285,0.00012,9.30152]
[1777330812954,33.81,77061.33,5.9,-0.88236,0.00012,9.3297]
[1777330813962,33.81,77066.24,5.9,-0.88176,0.00012,9.36388]
[1777330814516,33.81,77066.24,5.9,-0.88176,0.00012,9.36388]
[1777330815976,33.81,77068.61,5.9,-0.88148,0.00012,9.37963]
[1777330816983,33.81,77070.34,5.9,-0.88128,0.00012,9.39132]
[1777330820008,33.8,77072.48,5.9,-0.88104,0.00012,9.40481]
[1777330823414,33.8,77072.41,5.9,-0.88108,0.00012,9.40265]
[1777330825041,33.8,77073.3,5.9,-0.88099,0.00012,9.40781]
[1777330826048,33.79,77073.51,5.9,-0.88097,0.00012,9.40872]
[1777330829069,33.79,77073.54,5.9,-0.881,0.00012,9.4072]
[1777330837130,33.78,77073.49,5.9,-0.88115,0.00012,9.39648]
[1777330838993,33.78,77073.44,5.9,-0.88118,0.00012,9.39497]
[1777330839144,33.77,77073.19,5.9,-0.88122,0.00012,9.39262]
[1777330840151,33.77,77073.29,5.9,-0.88122,0.00012,9.39275]
[1777330847200,33.76,77073.76,5.9,-0.88123,0.00012,9.39203]
[1777330850221,33.76,77072.85,5.9,-0.88138,0.00012,9.38386]
[1777330852234,33.76,77074.45,5.9,-0.8812,0.00012,9.39403]
[1777330853243,33.75,77074.34,5.9,-0.88122,0.00012,9.39266]
[1777330855257,33.75,77075.74,5.9,-0.88107,0.00012,9.40139]
[1777330856264,33.75,77075.87,5.9,-0.88106,0.00012,9.40172]
[1777330859285,33.74,77076.53,5.9,-0.88101,0.00012,9.4046]
[1777330860292,33.74,77076.72,5.9,-0.881,0.00012,9.40535]
[1777330862269,33.74,77076.73,5.9,-0.88101,0.00012,9.40482]
[1777330862306,33.74,77080.3,5.9,-0.88057,0.00012,9.4295]
[1777330863313,33.74,77083.19,5.9,-0.88022,0.00013,9.44935]
[1777330864320,33.74,77084.66,5.9,-0.88005,0.00013,9.45911]
[1777330867341,33.73,77085.13,5.9,-0.88003,0.00013,9.46045]
[1777330868348,33.73,77085.68,5.9,-0.87997,0.00013,9.46369]
[1777330869355,33.73,77085.27,5.9,-0.88003,0.00013,9.46011]
[1777330870362,33.73,77084.78,5.9,-0.88011,0.00013,9.45598]
[1777330873384,33.72,77085.22,5.9,-0.88009,0.00013,9.45714]
[1777330874391,33.72,77084.75,5.9,-0.88016,0.00013,9.45316]
[1777330875398,33.72,77084.28,5.9,-0.88023,0.00013,9.44918]
[1777330877412,33.72,77086.55,5.9,-0.87997,0.00013,9.46401]
[1777330878419,33.71,77088.84,5.9,-0.87969,0.00013,9.47961]
[1777330879426,33.71,77089.29,5.9,-0.87965,0.00013,9.48214]
[1777330880432,33.71,77088.62,5.9,-0.87974,0.00013,9.47672]
[1777330882111,33.71,77088.62,5.9,-0.87974,0.00013,9.47672]
[1777330881440,33.71,77089.31,5.9,-0.87967,0.00013,9.48096]
[1777330882446,33.71,77088.62,5.9,-0.87977,0.00013,9.47541]
[1777330884461,33.7,77087.98,5.9,-0.87987,0.00013,9.46959]
[1777330885468,33.7,77088.39,5.9,-0.87983,0.00013,9.47187]
[1777330887482,33.7,77087.36,5.9,-0.87998,0.00013,9.46332]
[1777330888489,33.7,77083.87,5.9,-0.88043,0.00013,9.43795]
[1777330889496,33.7,77080.72,5.9,-0.88083,0.00012,9.41505]
[1777330890503,33.69,77079.48,5.9,-0.881,0.00012,9.40573]
[1777330891510,33.69,77077.5,5.9,-0.88131,0.00012,9.38544]
[1777330892517,33.69,77076.68,5.9,-0.88143,0.00012,9.37914]
[1777330893524,33.69,77076.32,5.9,-0.88148,0.00012,9.37611]
[1777330895537,33.69,77077.62,5.9,-0.88133,0.00012,9.38436]
[1777330896545,33.69,77077.25,5.9,-0.88139,0.00012,9.38126]
[1777330899566,33.68,77077.42,5.9,-0.88139,0.00012,9.38103]
[1777330900345,33.68,77077.42,5.9,-0.88139,0.00012,9.38103]
[1777330901580,33.68,77076.94,5.9,-0.88147,0.00012,9.37668]
[1777330905608,33.68,77076.4,5.9,-0.88157,0.00012,9.37099]
[1777330906615,33.68,77075.89,5.9,-0.88164,0.00012,9.36692]
[1777330907622,33.67,77075.31,5.9,-0.88172,0.00012,9.36236]
[1777330908271,33.67,77075.31,5.9,-0.88172,0.00012,9.36236]
[1777330908629,33.67,77075.66,5.9,-0.88169,0.00012,9.36439]
[1777330910642,33.67,77075.89,5.9,-0.88167,0.00012,9.36513]
[1777330911649,33.67,77075.63,5.9,-0.88171,0.00012,9.36284]
[1777330912486,33.67,77075.63,5.9,-0.88171,0.00012,9.36284]
[1777330912657,33.67,77075.97,5.9,-0.88168,0.00012,9.36481]
[1777330913664,33.67,77075.71,5.9,-0.88172,0.00012,9.36252]
[1777330915678,33.67,77077.47,5.9,-0.88152,0.00012,9.37412]
[1777330916685,33.66,77077.78,5.9,-0.88149,0.00012,9.37586]
[1777330917692,33.66,77078.92,5.9,-0.88135,0.00012,9.38349]
[1777330919706,33.66,77078.69,5.9,-0.8814,0.00012,9.38093]
[1777330921720,33.66,77079.34,5.9,-0.88133,0.00012,9.38462]
[1777330923734,33.66,77078.36,5.9,-0.88147,0.00012,9.37674]
[1777330924741,33.65,77079.06,5.9,-0.88139,0.00012,9.38125]
[1777330925748,33.65,77077.83,5.9,-0.88155,0.00012,9.37207]
[1777330926755,33.65,77077.3,5.9,-0.88163,0.00012,9.36787]
[1777330927762,33.65,77075.57,5.9,-0.88185,0.00012,9.35517]
[1777330928769,33.65,77074.28,5.9,-0.88202,0.00012,9.34561]
[1777330929776,33.65,77074.43,5.9,-0.88201,0.00012,9.34626]
[1777330930783,33.65,77074.6,5.9,-0.88199,0.00012,9.34705]
[1777330931790,33.65,77074.45,5.9,-0.88202,0.00012,9.34558]
[1777330933804,33.65,77074.27,5.9,-0.88206,0.00012,9.34348]
[1777330934811,33.64,77072.29,5.9,-0.88231,0.00012,9.32905]
[1777330935818,33.64,77070.51,5.9,-0.88254,0.00012,9.31606]
[1777330941860,33.64,77070.8,5.9,-0.88254,0.00012,9.31589]
[1777330944537,33.64,77070.45,5.9,-0.8826,0.00012,9.31266]
[1777330944881,33.63,77062.9,5.9,-0.88354,0.00012,9.2589]
[1777330945888,33.63,77056.62,5.9,-0.88431,0.00012,9.21425]
[1777330946895,33.63,77053.49,5.9,-0.8847,0.00012,9.19194]
[1777330948909,33.63,77050.22,5.9,-0.88511,0.00012,9.16849]
[1777330949778,33.63,77050.22,5.9,-0.88511,0.00012,9.16849]
[1777330949916,33.63,77044.65,5.9,-0.88579,0.00012,9.1291]
[1777330952937,33.63,77039.31,5.9,-0.8865,0.00012,9.08551]
[1777330953943,33.63,77037.52,5.9,-0.88672,0.00012,9.07288]
[1777330958981,33.63,77034.25,5.9,-0.88712,0.00012,9.04976]
[1777330959404,33.63,77034.25,5.9,-0.88712,0.00012,9.04976]
[1777330959988,33.63,77031.36,5.9,-0.88747,0.00012,9.02949]
[1777330965023,33.63,77033.23,5.9,-0.88724,0.00012,9.04271]
[1777330966030,33.63,77036.7,5.9,-0.88682,0.00012,9.06707]
[1777330971065,33.63,77035.84,5.9,-0.88693,0.00012,9.06087]
[1777330973079,33.63,77037.47,5.9,-0.88673,0.00012,9.07226]
[1777330978114,33.63,77038.7,5.9,-0.88659,0.00012,9.0807]
[1777330983149,33.63,77037.89,5.9,-0.88669,0.00012,9.07474]
[1777330986170,33.63,77039.71,5.9,-0.88647,0.00012,9.08738]
[1777330987184,33.63,77039.71,5.9,-0.88647,0.00012,9.08738]
[1777330988236,33.63,77039.74,5.9,-0.88647,0.00012,9.08754]
[1777330988184,33.63,77048.9,5.9,-0.88536,0.00012,9.15192]
[1777330990198,33.63,77049.78,5.9,-0.88525,0.00012,9.1579]
[1777330993220,33.63,77051.68,5.9,-0.88503,0.00012,9.17079]
[1777330998255,33.62,77052.64,5.9,-0.88493,0.00012,9.17665]
[1777331003290,33.62,77053.93,5.9,-0.88479,0.00012,9.18481]
[1777331008325,33.62,77053.75,5.9,-0.88483,0.00012,9.18241]
[1777331013360,33.62,77053.16,5.9,-0.88498,0.00012,9.17161]
[1777331018395,33.61,77054.57,5.9,-0.88482,0.00012,9.18068]
[1777331019403,33.61,77059.78,5.9,-0.88419,0.00012,9.21727]
[1777331020409,33.61,77063.19,5.9,-0.88377,0.00012,9.24113]
[1777331025444,33.61,77063.38,5.9,-0.88377,0.00012,9.24116]
[1777331030479,33.61,77062.56,5.9,-0.88389,0.00012,9.23409]
[1777331035514,33.6,77063.34,5.9,-0.88382,0.00012,9.23836]
[1777331039542,33.6,77065.29,5.9,-0.8836,0.00012,9.25111]
[1777331041556,33.6,77068.56,5.9,-0.8832,0.00012,9.2737]
[1777331044021,33.6,77068.56,5.9,-0.8832,0.00012,9.2737]
[1777331049611,33.59,77069.58,5.9,-0.88312,0.00012,9.27847]
[1777331056661,33.59,77069.09,5.9,-0.88322,0.00012,9.27294]
[1777331061696,33.59,77066.81,5.9,-0.88353,0.00012,9.25536]
[1777331065724,33.58,77064.78,5.9,-0.88379,0.00012,9.23998]
[1777331066415,33.58,77064.78,5.9,-0.88379,0.00012,9.23998]
[1777331071766,33.58,77065.08,5.9,-0.88384,0.00012,9.23492]
[1777331076801,33.58,77064.82,5.9,-0.8839,0.00012,9.23191]
[1777331080166,33.58,77064.31,5.9,-0.88397,0.00012,9.22784]
[1777331080289,33.58,77064.31,5.9,-0.88397,0.00012,9.22784]
[1777331080265,33.57,77064.51,5.9,-0.88395,0.00012,9.22902]
[1777331081403,33.57,77064.71,5.9,-0.88393,0.00012,9.23021]
[1777331081478,33.57,77064.71,5.9,-0.88393,0.00012,9.22998]
[1777331083850,33.57,77066.6,5.9,-0.88371,0.00012,9.24287]
[1777331084596,33.57,77066.6,5.9,-0.88371,0.00012,9.24287]
[1777331089892,33.57,77064.91,5.9,-0.88394,0.00012,9.22951]
[1777331094927,33.57,77065.29,5.9,-0.88391,0.00012,9.23106]
[1777331095731,33.57,77065.29,5.9,-0.88391,0.00012,9.23106]
[1777331100969,33.56,77065.09,5.9,-0.88396,0.00012,9.22829]
[1777331106004,33.56,77064.81,5.9,-0.88401,0.00012,9.22519]
[1777331111038,33.56,77065.84,5.9,-0.88391,0.00012,9.23137]
[1777331118088,33.55,77066.13,5.9,-0.8839,0.00012,9.23183]
[1777331123123,33.55,77066.07,5.9,-0.88393,0.00012,9.23027]
[1777331128158,33.55,77066.4,5.9,-0.88391,0.00012,9.2315]
[1777331132186,33.55,77068.41,5.9,-0.88373,0.00012,9.23911]
[1777331137221,33.54,77069.1,5.9,-0.88367,0.00012,9.24282]
[1777331142713,33.54,77068.6,5.9,-0.88375,0.00012,9.23836]
[1777331151395,33.53,77066.82,5.9,-0.88401,0.00012,9.22352]
[1777331156430,33.53,77066.71,5.9,-0.88404,0.00012,9.22171]
[1777331161465,33.53,77067.42,5.9,-0.88397,0.00012,9.22574]
[1777331166500,33.53,77067.99,5.9,-0.88392,0.00012,9.22855]
[1777331171535,33.52,77067.49,5.9,-0.884,0.00012,9.22399]
[1777331176806,33.52,77067.36,5.9,-0.88403,0.00012,9.22228]
[1777331177577,33.52,77063.79,5.9,-0.88448,0.00012,9.19661]
[1777331182612,33.52,77063.9,5.9,-0.88448,0.00012,9.1966]
[1777331188654,33.52,77063.95,5.9,-0.88449,0.00012,9.19601]
[1777331193689,33.51,77064.49,5.9,-0.8845,0.00012,9.19331]
[1777331198724,33.51,77064.43,5.9,-0.88452,0.00012,9.19212]
[1777331203759,33.51,77064.43,5.9,-0.88451,0.00012,9.19235]
[1777331208793,33.52,77064.34,5.9,-0.88451,0.00012,9.19258]
[1777331213828,33.52,77067.06,5.9,-0.88416,0.00012,9.21269]
[1777331218864,33.52,77066.3,5.9,-0.88424,0.00012,9.20807]
[1777331221885,33.52,77069.76,5.9,-0.8838,0.00012,9.23304]
[1777331226920,33.52,77069.98,5.9,-0.88377,0.00012,9.23519]
[1777331231954,33.52,77070.17,5.9,-0.88373,0.00012,9.23713]
[1777331237997,33.52,77070.41,5.9,-0.88369,0.00012,9.23953]
[1777331244039,33.53,77070.44,5.9,-0.88367,0.00012,9.24046]
[1777331250082,33.53,77070.99,5.9,-0.88359,0.00012,9.24507]
[1777331255117,33.53,77069.83,5.9,-0.88379,0.00012,9.23172]
[1777331261159,33.53,77070.2,5.9,-0.88373,0.00012,9.23513]
[1777331266194,33.53,77070.7,5.9,-0.88365,0.00012,9.23931]
[1777331271228,33.54,77070.51,5.9,-0.88367,0.00012,9.23856]
[1777331280292,33.54,77070.5,5.9,-0.88365,0.00012,9.23952]
[1777331281299,33.54,77068.7,5.9,-0.88387,0.00012,9.22689]
[1777331282306,33.54,77067.02,5.9,-0.88407,0.00012,9.21513]
[1777331287341,33.54,77066.11,5.9,-0.88417,0.00012,9.20946]
[1777331292376,33.54,77065.53,5.9,-0.88423,0.00012,9.20613]
[1777331296404,33.54,77063.89,5.9,-0.88442,0.00012,9.19516]
[1777331301440,33.55,77064.42,5.9,-0.88434,0.00012,9.19969]
[1777331307482,33.55,77064.49,5.9,-0.88432,0.00012,9.20106]
[1777331312517,33.55,77063.31,5.9,-0.88451,0.00012,9.18771]
[1777331317552,33.55,77064.69,5.9,-0.88433,0.00012,9.19824]
[1777331322587,33.55,77063.94,5.9,-0.88441,0.00012,9.19367]
[1777331327623,33.56,77064.0,5.9,-0.88439,0.00012,9.19483]
[1777331329637,33.56,77061.2,5.9,-0.88472,0.00012,9.17533]
[1777331330644,33.56,77056.16,5.9,-0.88534,0.00012,9.13988]
[1777331331651,33.56,77054.94,5.9,-0.88548,0.00012,9.13168]
[1777331336685,33.56,77054.5,5.9,-0.88551,0.00012,9.12979]
[1777331342728,33.56,77054.27,5.9,-0.88552,0.00012,9.12961]
[1777331348769,33.57,77048.67,5.9,-0.88617,0.00012,9.09164]
[1777331353100,33.57,77048.49,5.9,-0.88618,0.00012,9.09124]
[1777331355819,33.57,77046.53,5.9,-0.8864,0.00012,9.07848]
[1777331356826,33.57,77040.3,5.9,-0.88715,0.00012,9.03494]
[1777331357833,33.57,77037.65,5.9,-0.88746,0.00012,9.01666]
[1777331359582,33.57,77037.65,5.9,-0.88746,0.00012,9.01666]
[1777331359630,33.57,77037.65,5.9,-0.88746,0.00012,9.01666]
[1777331359847,33.58,77035.22,5.9,-0.88774,0.00012,9.00034]
[1777331360854,33.58,77033.18,5.9,-0.88798,0.00012,8.98642]
[1777331363875,33.58,77029.39,5.9,-0.88843,0.00012,8.96048]
[1777331364882,33.58,77027.76,5.9,-0.88862,0.00012,8.94921]
[1777331369760,33.58,77026.51,5.9,-0.88876,0.00012,8.94112]
[1777331374952,33.58,77023.8,5.9,-0.88912,0.00012,8.91766]
[1777331375835,33.58,77023.8,5.9,-0.88912,0.00012,8.91766]
[1777331378216,33.58,77022.88,5.9,-0.88922,0.00012,8.91171]
[1777331379875,33.59,77022.97,5.9,-0.8892,0.00012,8.91283]
[1777331379987,33.59,77018.38,5.9,-0.88974,0.00012,8.881]
[1777331380994,33.59,77015.2,5.9,-0.89012,0.00012,8.8591]
[1777331382316,33.59,77015.2,5.9,-0.89012,0.00012,8.8591]
[1777331382343,33.59,77014.65,5.9,-0.89018,0.00012,8.85559]
[1777331384289,33.59,77017.78,5.9,-0.88979,0.00012,8.87812]
[1777331385022,33.59,77019.55,5.9,-0.88958,0.00012,8.89079]
[1777331386029,33.59,77017.44,5.9,-0.88982,0.00012,8.87634]
[1777331387036,33.59,77018.23,5.9,-0.88972,0.00012,8.88216]
[1777331388043,33.59,77017.69,5.9,-0.88978,0.00012,8.87869]
[1777331391065,33.6,77018.52,5.9,-0.88967,0.00012,8.88541]
[1777331396100,33.6,77018.38,5.9,-0.88966,0.00012,8.88595]
[1777331400371,33.6,77019.47,5.9,-0.88951,0.00012,8.89478]
[1777331401135,33.6,77018.75,5.9,-0.88959,0.00012,8.89005]
[1777331407177,33.61,77018.52,5.9,-0.88958,0.00012,8.89024]
[1777331408184,33.61,77020.09,5.9,-0.88939,0.00012,8.90151]
[1777331412622,33.61,77021.29,5.9,-0.88923,0.00012,8.91104]
[1777331413221,33.61,77022.52,5.9,-0.88908,0.00012,8.91991]
[1777331416242,33.61,77024.62,5.9,-0.88881,0.00012,8.93537]
[1777331419263,33.62,77025.58,5.9,-0.88869,0.00012,8.94278]
[1777331428326,33.62,77025.32,5.9,-0.88869,0.00012,8.94285]
[1777331435375,33.62,77025.3,5.9,-0.88872,0.00012,8.93836]
[1777331442425,33.63,77024.13,5.9,-0.88884,0.00012,8.93148]
[1777331443174,33.63,77024.13,5.9,-0.88884,0.00012,8.93148]
[1777331443432,33.63,77025.81,5.9,-0.88864,0.00012,8.94341]
[1777331448468,33.63,77025.58,5.9,-0.88862,0.00012,8.94412]
[1777331454510,33.64,77026.41,5.9,-0.88848,0.00012,8.95278]
[1777331459545,33.64,77027.26,5.9,-0.88835,0.00012,8.95991]
[1777331461564,33.64,77028.9,5.9,-0.88814,0.00012,8.97231]
[1777331462569,33.65,77052.14,5.9,-0.88532,0.00012,9.13588]
[1777331463576,33.65,77055.08,5.9,-0.88496,0.00012,9.15682]
[1777331465589,33.65,77057.07,5.9,-0.88471,0.00012,9.17124]
[1777331468610,33.65,77059.2,5.9,-0.88443,0.00012,9.18679]
[1777331469618,33.65,77055.78,5.9,-0.88485,0.00012,9.16284]
[1777331470625,33.65,77056.73,5.9,-0.88473,0.00012,9.16972]
[1777331471632,33.65,77052.32,5.9,-0.88527,0.00012,9.13885]
[1777331472639,33.65,77050.69,5.9,-0.88546,0.00012,9.12755]
[1777331473720,33.65,77049.48,5.9,-0.88561,0.00012,9.11923]
[1777331476667,33.65,77048.81,5.9,-0.88568,0.00012,9.11517]
[1777331481701,33.66,77049.21,5.9,-0.88561,0.00012,9.11911]
[1777331485730,33.66,77050.32,5.9,-0.88546,0.00012,9.12792]
[1777331486737,33.66,77053.94,5.9,-0.88501,0.00012,9.15365]
[1777331490766,33.66,77054.53,5.9,-0.88492,0.00012,9.15867]
[1777331492778,33.66,77059.05,5.9,-0.88442,0.00012,9.1852]
[1777331493786,33.66,77058.45,5.9,-0.88449,0.00012,9.18118]
[1777331500835,33.67,77058.44,5.9,-0.88447,0.00012,9.18248]
[1777331506877,33.67,77058.54,5.9,-0.88444,0.00012,9.1841]
[1777331509898,33.67,77056.35,5.9,-0.8847,0.00012,9.16905]
[1777331511912,33.67,77057.15,5.9,-0.8846,0.00012,9.17495]
[1777331514933,33.67,77057.65,5.9,-0.88455,0.00012,9.17787]
[1777331519968,33.67,77058.18,5.9,-0.8845,0.00012,9.18049]
[1777331521982,33.66,77053.58,5.9,-0.88507,0.00012,9.14764]
[1777331522989,33.66,77049.01,5.9,-0.88564,0.00012,9.1153]
[1777331523996,33.66,77047.73,5.9,-0.88579,0.00012,9.10616]
[1777331525007,33.66,77047.19,5.9,-0.88586,0.00012,9.10224]
[1777331526010,33.66,77046.64,5.9,-0.88593,0.00012,9.09826]
[1777331527017,33.66,77047.69,5.9,-0.8858,0.00012,9.10553]
[1777331528024,33.66,77048.17,5.9,-0.88575,0.00012,9.10879]
[1777331529031,33.66,77047.73,5.9,-0.8858,0.00012,9.10559]
[1777331532053,33.66,77048.35,5.9,-0.88573,0.00012,9.10964]
[1777331537086,33.66,77047.89,5.9,-0.8858,0.00012,9.10592]
[1777331538094,33.66,77044.89,5.9,-0.88616,0.00012,9.08475]
[1777331539101,33.66,77045.33,5.9,-0.88611,0.00012,9.08778]
[1777331541115,33.66,77045.76,5.9,-0.88606,0.00012,9.09068]
[1777331542122,33.66,77045.32,5.9,-0.88612,0.00012,9.08753]
[1777331543129,33.66,77045.66,5.9,-0.88608,0.00012,9.08986]
[1777331548164,33.66,77045.36,5.9,-0.88612,0.00012,9.08746]
[1777331556220,33.66,77044.99,5.9,-0.88623,0.00012,9.07874]
[1777331557227,33.66,77043.96,5.9,-0.88636,0.00012,9.07147]
[1777331561255,33.66,77044.39,5.9,-0.8863,0.00012,9.07439]
[1777331565283,33.66,77043.95,5.9,-0.88636,0.00012,9.07119]
[1777331568304,33.66,77044.31,5.9,-0.88632,0.00012,9.07365]
[1777331569311,33.66,77043.92,5.9,-0.88637,0.00012,9.07089]
[1777331570318,33.66,77043.58,5.9,-0.88641,0.00012,9.06848]
[1777331571325,33.66,77043.17,5.9,-0.88646,0.00012,9.06558]
[1777331572332,33.66,77043.82,5.9,-0.88638,0.00012,9.07013]
[1777331573339,33.66,77044.3,5.9,-0.88632,0.00012,9.07348]
[1777331574346,33.66,77044.93,5.9,-0.88624,0.00012,9.07788]
[1777331575353,33.66,77044.59,5.9,-0.88629,0.00012,9.07545]
[1777331576360,33.66,77044.25,5.9,-0.88633,0.00012,9.07304]
[1777331580388,33.66,77045.59,5.9,-0.88617,0.00012,9.08234]
[1777331583409,33.66,77046.71,5.9,-0.88603,0.00012,9.09009]
[1777331584415,33.66,77045.81,5.9,-0.88614,0.00012,9.08371]
[1777331585871,33.66,77046.4,5.9,-0.88607,0.00012,9.08782]
[1777331588444,33.66,77044.88,5.9,-0.88626,0.00012,9.07701]
[1777331593478,33.65,77045.16,5.9,-0.88623,0.00012,9.07883]
[1777331595493,33.65,77045.91,5.9,-0.88614,0.00012,9.08404]
[1777331596501,33.66,77046.68,5.9,-0.88604,0.00012,9.08973]
[1777331599523,33.66,77046.36,5.9,-0.88606,0.00012,9.08832]
[1777331600530,33.66,77046.7,5.9,-0.88602,0.00012,9.09099]
[1777331606572,33.66,77047.38,5.9,-0.88593,0.00012,9.09583]
[1777331607579,33.66,77046.44,5.9,-0.88605,0.00012,9.08917]
[1777331608586,33.66,77046.85,5.9,-0.886,0.00012,9.09201]
[1777331613621,33.66,77046.85,5.9,-0.88606,0.00012,9.08608]
[1777331619667,33.66,77046.92,5.9,-0.88606,0.00012,9.08637]
[1777331622688,33.66,77046.47,5.9,-0.88612,0.00012,9.08311]
[1777331625709,33.66,77045.93,5.9,-0.88618,0.00012,9.07924]
[1777331626716,33.66,77046.44,5.9,-0.88612,0.00012,9.0828]
[1777331627722,33.66,77047.09,5.9,-0.88604,0.00012,9.08734]
[1777331628730,33.66,77046.6,5.9,-0.8861,0.00012,9.08386]
[1777331630744,33.66,77047.36,5.9,-0.88601,0.00012,9.08915]
[1777331631750,33.66,77047.81,5.9,-0.88596,0.00012,9.09228]
[1777331639807,33.66,77048.08,5.9,-0.88593,0.00012,9.09389]
[1777331644842,33.65,77048.01,5.9,-0.88594,0.00012,9.09322]
[1777331649877,33.65,77047.88,5.9,-0.88596,0.00012,9.09214]
[1777331654912,33.65,77047.66,5.9,-0.88599,0.00012,9.09044]
[1777331659946,33.65,77048.11,5.9,-0.88594,0.00012,9.09347]
[1777331660953,33.65,77047.71,5.9,-0.88599,0.00012,9.09064]
[1777331662968,33.65,77048.18,5.9,-0.88593,0.00012,9.09388]
[1777331663975,33.65,77047.65,5.9,-0.88599,0.00012,9.0901]
[1777331665989,33.65,77046.0,5.9,-0.8862,0.00012,9.07847]
[1777331668005,33.65,77046.5,5.9,-0.88614,0.00012,9.08196]
[1777331672031,33.65,77044.22,5.9,-0.88647,0.00012,9.06017]
[1777331673960,33.65,77043.11,5.9,-0.88661,0.00012,9.05239]
[1777331674045,33.65,77042.5,5.9,-0.88668,0.00012,9.04814]
[1777331675052,33.65,77040.27,5.9,-0.88695,0.00012,9.03252]
[1777331676059,33.65,77040.54,5.9,-0.88692,0.00012,9.03447]
[1777331679080,33.65,77039.96,5.9,-0.88698,0.00012,9.03055]
[1777331681094,33.65,77040.59,5.9,-0.88691,0.00012,9.03507]
[1777331682100,33.65,77039.85,5.9,-0.887,0.00012,9.02992]
[1777331687136,33.65,77039.89,5.9,-0.88699,0.00012,9.03045]
[1777331694185,33.66,77039.98,5.9,-0.88697,0.00012,9.03141]
[1777331698213,33.66,77040.46,5.9,-0.88691,0.00012,9.03495]
[1777331699220,33.66,77039.96,5.9,-0.88697,0.00012,9.03148]
[1777331700227,33.66,77039.29,5.9,-0.88705,0.00012,9.02683]
[1777331704255,33.66,77039.06,5.9,-0.88707,0.00012,9.02542]
[1777331705262,33.66,77039.37,5.9,-0.88703,0.00012,9.02764]
[1777331706269,33.66,77040.81,5.9,-0.88686,0.00012,9.03779]
[1777331707276,33.66,77041.87,5.9,-0.88673,0.00012,9.04526]
[1777331708283,33.66,77043.11,5.9,-0.88658,0.00012,9.05398]
[1777331709290,33.66,77043.8,5.9,-0.8865,0.00012,9.05884]
[1777331710297,33.66,77048.76,5.9,-0.88589,0.00012,9.09398]
[1777331711304,33.66,77050.12,5.9,-0.88572,0.00012,9.10379]
[1777331714325,33.66,77051.08,5.9,-0.88559,0.00012,9.11132]
[1777331716339,33.66,77050.57,5.9,-0.88564,0.00012,9.10824]
[1777331718353,33.66,77051.1,5.9,-0.88557,0.00012,9.11247]
[1777331719360,33.66,77050.56,5.9,-0.88563,0.00012,9.10892]
[1777331723388,33.67,77050.98,5.9,-0.88556,0.00012,9.11287]
[1777331727359,33.67,77050.93,5.9,-0.88555,0.00012,9.11323]
[1777331727416,33.67,77052.66,5.9,-0.88534,0.00012,9.12563]
[1777331728537,33.67,77055.87,5.9,-0.88494,0.00012,9.14843]
[1777331729430,33.67,77058.37,5.9,-0.88463,0.00012,9.16622]
[1777331730437,33.67,77059.68,5.9,-0.88447,0.00012,9.17561]
[1777331735472,33.67,77061.02,5.9,-0.88435,0.00012,9.18003]
[1777331736479,33.67,77062.97,5.9,-0.88411,0.00012,9.19391]
[1777331737486,33.67,77063.62,5.9,-0.88403,0.00012,9.1986]
[1777331742982,33.67,77064.07,5.9,-0.88397,0.00012,9.20208]
[1777331743528,33.67,77063.94,5.9,-0.88398,0.00012,9.20147]
[1777331746881,33.67,77067.38,5.9,-0.88355,0.00012,9.22602]
[1777331754605,33.68,77067.53,5.9,-0.88352,0.00012,9.22757]
[1777331759640,33.68,77067.52,5.9,-0.88352,0.00012,9.2278]
[1777331764675,33.68,77066.76,5.9,-0.8836,0.00012,9.22276]
[1777331768899,33.68,77067.67,5.9,-0.88349,0.00012,9.22936]
[1777331770583,33.68,77067.66,5.9,-0.88349,0.00012,9.22941]
[1777331770666,33.68,77067.66,5.9,-0.88349,0.00012,9.22941]
[1777331770717,33.68,77078.62,5.9,-0.88213,0.00012,9.30691]
[1777331771724,33.68,77083.94,5.9,-0.88147,0.00012,9.34452]
[1777331772178,33.68,77083.94,5.9,-0.88147,0.00012,9.34452]
[1777331772731,33.68,77082.48,5.9,-0.88164,0.00012,9.33443]
[1777331773737,33.68,77082.84,5.9,-0.88159,0.00012,9.33723]
[1777331774745,33.68,77083.14,5.9,-0.88156,0.00012,9.33927]
[1777331775752,33.68,77085.48,5.9,-0.88127,0.00013,9.35575]
[1777331780786,33.68,77085.75,5.9,-0.88124,0.00013,9.35711]
[1777331785822,33.68,77085.77,5.9,-0.88125,0.00013,9.35673]
[1777331788843,33.68,77085.15,5.9,-0.88133,0.00013,9.35203]
[1777331790856,33.68,77085.52,5.9,-0.88129,0.00013,9.35447]
[1777331795892,33.67,77085.21,5.9,-0.8814,0.00013,9.34608]
[1777331796899,33.67,77085.83,5.9,-0.88132,0.00013,9.3504]
[1777331800927,33.67,77085.18,5.9,-0.88141,0.00013,9.3455]
[1777331802941,33.67,77085.79,5.9,-0.88133,0.00013,9.3497]
[1777331805962,33.67,77086.31,5.9,-0.88127,0.00013,9.35319]
[1777331808011,33.67,77086.53,5.9,-0.88125,0.00013,9.35469]
[1777331808041,33.67,77086.71,5.9,-0.88122,0.00013,9.3559]
[1777331808142,33.67,77086.71,5.9,-0.88122,0.00013,9.3559]
[1777331809094,33.67,77086.71,5.9,-0.88122,0.00013,9.3559]
[1777331808983,33.67,77130.02,5.9,-0.87572,0.00013,9.66421]
[1777331809846,33.67,77130.02,5.9,-0.87572,0.00013,9.66421]
[1777331809990,33.68,77139.92,5.9,-0.87438,0.00013,9.73778]
[1777331810997,33.68,77141.82,5.9,-0.87413,0.00013,9.75153]
[1777331812004,33.68,77138.51,5.9,-0.87456,0.00013,9.72786]
[1777331813011,33.68,77135.99,5.9,-0.87489,0.00013,9.70984]
[1777331815025,33.68,77135.19,5.9,-0.87499,0.00013,9.70424]
[1777331816032,33.68,77136.07,5.9,-0.87488,0.00013,9.7106]
[1777331818046,33.68,77137.05,5.9,-0.87475,0.00013,9.71776]
[1777331821066,33.68,77136.33,5.9,-0.87484,0.00013,9.71275]
[1777331822074,33.68,77144.2,5.9,-0.87381,0.00013,9.76917]
[1777331823081,33.68,77147.54,5.9,-0.87338,0.00013,9.79317]
[1777331825095,33.68,77147.05,5.9,-0.87344,0.00013,9.78955]
[1777331827109,33.68,77147.98,5.9,-0.87332,0.00013,9.79609]
[1777331828116,33.68,77148.77,5.9,-0.87322,0.00013,9.8017]
[1777331829398,33.68,77148.42,5.9,-0.87327,0.00013,9.79911]
[1777331829409,33.68,77148.42,5.9,-0.87327,0.00013,9.79911]
[1777331829433,33.68,77148.42,5.9,-0.87327,0.00013,9.79911]
[1777331829749,33.68,77148.42,5.9,-0.87327,0.00013,9.79911]
[1777331829805,33.68,77148.42,5.9,-0.87327,0.00013,9.79902]
[1777331830565,33.68,77148.42,5.9,-0.87327,0.00013,9.79902]
[1777331830674,33.68,77182.77,5.9,-0.86872,0.00013,10.04615]
[1777331831773,33.68,77193.51,5.9,-0.86728,0.00014,10.12357]
[1777331832148,33.68,77189.33,5.9,-0.86784,0.00013,10.09337]
[1777331833473,33.68,77182.52,5.9,-0.86876,0.00013,10.04379]
[1777331834730,33.68,77171.3,5.9,-0.87026,0.00013,9.96278]
[1777331835175,33.68,77169.47,5.9,-0.87051,0.00013,9.9496]
[1777331836182,33.68,77170.31,5.9,-0.8704,0.00013,9.95564]
[1777331837189,33.68,77174.11,5.9,-0.8699,0.00013,9.98272]
[1777331838205,33.68,77177.91,5.9,-0.86939,0.00013,10.01011]
[1777331843240,33.68,77177.46,5.9,-0.86943,0.00013,10.00808]
[1777331845254,33.68,77174.45,5.9,-0.86982,0.00013,9.98659]
[1777331846261,33.68,77172.25,5.9,-0.87011,0.00013,9.97102]
[1777331849282,33.68,77170.54,5.9,-0.87032,0.00013,9.95964]
[1777331851525,33.68,77170.87,5.9,-0.87027,0.00013,9.96233]
[1777331851841,33.68,77170.87,5.9,-0.87027,0.00013,9.96233]
[1777331851895,33.68,77170.87,5.9,-0.87027,0.00013,9.96233]
[1777331851927,33.69,77167.87,5.9,-0.87073,0.00013,9.93524]
[1777331852410,33.69,77167.87,5.9,-0.87073,0.00013,9.93524]
[1777331852645,33.69,77167.87,5.9,-0.87073,0.00013,9.93524]
[1777331852699,33.68,77137.35,5.9,-0.87474,0.00013,9.71591]
[1777331853310,33.68,77123.58,5.9,-0.87652,0.00013,9.61749]
[1777331854317,33.69,77121.3,5.9,-0.87681,0.00013,9.60138]
[1777331855324,33.69,77125.61,5.9,-0.87625,0.00013,9.63233]
[1777331856331,33.69,77125.07,5.9,-0.87631,0.00013,9.62861]
[1777331857338,33.69,77125.99,5.9,-0.87619,0.00013,9.63535]
[1777331858345,33.69,77129.83,5.9,-0.8757,0.00013,9.66296]
[1777331859983,33.69,77131.34,5.9,-0.8755,0.00013,9.67388]
[1777331860359,33.69,77130.8,5.9,-0.87557,0.00013,9.67013]
[1777331861366,33.69,77128.44,5.9,-0.87587,0.00013,9.65339]
[1777331862372,33.69,77126.71,5.9,-0.87609,0.00013,9.64118]
[1777331865394,33.69,77126.28,5.9,-0.87613,0.00013,9.63861]
[1777331866401,33.69,77126.81,5.9,-0.87606,0.00013,9.64258]
[1777331870429,33.69,77126.09,5.9,-0.87614,0.00013,9.63813]
[1777331871436,33.69,77126.93,5.9,-0.87603,0.00013,9.64432]
[1777331874696,33.69,77127.36,5.9,-0.87597,0.00013,9.64792]
[1777331877478,33.7,77126.49,5.9,-0.87607,0.00013,9.64223]
[1777331880500,33.7,77123.64,5.9,-0.87642,0.00013,9.62247]
[1777331881507,33.7,77122.9,5.9,-0.87652,0.00013,9.61741]
[1777331883522,33.7,77124.0,5.9,-0.87637,0.00013,9.62572]
[1777331885566,33.7,77124.85,5.9,-0.87625,0.00013,9.63222]
[1777331886573,33.7,77124.06,5.9,-0.87635,0.00013,9.62679]
[1777331887580,33.7,77124.47,5.9,-0.87629,0.00013,9.62994]
[1777331888587,33.7,77124.88,5.9,-0.87623,0.00013,9.63308]
[1777331890601,33.7,77126.0,5.9,-0.87608,0.00013,9.6415]
[1777331891608,33.7,77126.45,5.9,-0.87602,0.00013,9.64491]
[1777331896643,33.71,77126.23,5.9,-0.87603,0.00013,9.6443]
[1777331901678,33.71,77126.43,5.9,-0.87599,0.00013,9.64671]
[1777331903692,33.71,77126.86,5.9,-0.87592,0.00013,9.65017]
[1777331905706,33.71,77126.45,5.9,-0.87597,0.00013,9.64763]
[1777331908727,33.71,77126.01,5.9,-0.87601,0.00013,9.64508]
[1777331912755,33.71,77126.41,5.9,-0.87601,0.00013,9.64295]
[1777331913762,33.71,77126.86,5.9,-0.87595,0.00013,9.64637]
[1777331920811,33.72,77126.26,5.9,-0.876,0.00013,9.64351]
[1777331922825,33.72,77126.99,5.9,-0.8759,0.00013,9.64915]
[1777331927860,33.72,77127.02,5.9,-0.87587,0.00013,9.6504]
[1777331928867,33.72,77126.57,5.9,-0.87593,0.00013,9.64739]
[1777331930880,33.72,77127.46,5.9,-0.87581,0.00013,9.65416]
[1777331931887,33.72,77129.13,5.9,-0.87559,0.00013,9.66628]
[1777331932895,33.72,77129.84,5.9,-0.87549,0.00013,9.67154]
[1777331933902,33.72,77130.4,5.9,-0.87542,0.00013,9.67571]
[1777331938937,33.73,77130.51,5.9,-0.87539,0.00013,9.67734]
[1777331941958,33.73,77129.67,5.9,-0.87549,0.00013,9.67184]
[1777331942965,33.73,77130.24,5.9,-0.87541,0.00013,9.67608]
[1777331943974,33.73,77130.98,5.9,-0.87531,0.00013,9.68154]
[1777331946994,33.73,77129.6,5.9,-0.87548,0.00013,9.67217]
[1777331948003,33.73,77127.06,5.9,-0.8758,0.00013,9.65421]
[1777331953037,33.73,77127.29,5.9,-0.87576,0.00013,9.65686]
[1777331958072,33.74,77127.44,5.9,-0.87572,0.00013,9.6589]
[1777331960086,33.74,77128.06,5.9,-0.87563,0.00013,9.66371]
[1777331964116,33.74,77128.52,5.9,-0.87556,0.00013,9.66772]
[1777331970158,33.74,77128.58,5.9,-0.87553,0.00013,9.66922]
[1777331975194,33.74,77128.59,5.9,-0.87558,0.00013,9.66439]
[1777331981237,33.75,77128.2,5.9,-0.87561,0.00013,9.6627]
[1777331986272,33.75,77128.36,5.9,-0.87557,0.00013,9.66475]
[1777331991307,33.75,77128.48,5.9,-0.87554,0.00013,9.6665]
[1777331997349,33.75,77129.15,5.9,-0.87543,0.00013,9.67252]
[1777332000369,33.76,77131.21,5.9,-0.87515,0.00013,9.68773]
[1777332001377,33.76,77132.85,5.9,-0.87494,0.00013,9.69958]
[1777332002385,33.76,77140.61,5.9,-0.87392,0.00013,9.75543]
[1777332003392,33.76,77142.59,5.9,-0.87366,0.00013,9.7699]
[1777332004400,33.76,77143.23,5.9,-0.87357,0.00013,9.77475]
[1777332006655,33.76,77142.82,5.9,-0.87362,0.00013,9.77209]
[1777332011448,33.76,77143.61,5.9,-0.87349,0.00013,9.7793]
[1777332016483,33.76,77143.83,5.9,-0.87346,0.00013,9.78073]
[1777332020511,33.76,77144.53,5.9,-0.87337,0.00013,9.78555]
[1777332021518,33.76,77143.87,5.9,-0.87346,0.00013,9.78076]
[1777332022525,33.76,77139.4,5.9,-0.87404,0.00013,9.74874]
[1777332024539,33.76,77140.37,5.9,-0.87392,0.00013,9.75565]
[1777332025545,33.76,77137.14,5.9,-0.87434,0.00013,9.73253]
[1777332026553,33.76,77137.75,5.9,-0.87426,0.00013,9.73689]
[1777332027560,33.76,77136.15,5.9,-0.87447,0.00013,9.72545]
[1777332028567,33.76,77135.43,5.9,-0.87456,0.00013,9.72031]
[1777332029574,33.76,77136.17,5.9,-0.87446,0.00013,9.7256]
[1777332032595,33.76,77135.38,5.9,-0.87463,0.00013,9.71413]
[1777332034610,33.76,77136.18,5.9,-0.87452,0.00013,9.71983]
[1777332035618,33.76,77135.35,5.9,-0.87463,0.00013,9.71388]
[1777332036930,33.76,77135.35,5.9,-0.87463,0.00013,9.71388]
[1777332041660,33.76,77136.85,5.9,-0.87444,0.00013,9.72457]
[1777332042961,33.76,77136.85,5.9,-0.87444,0.00013,9.72457]
[1777332043061,33.76,77138.46,5.9,-0.87423,0.00013,9.73605]
[1777332046695,33.76,77142.12,5.9,-0.87376,0.00013,9.76205]
[1777332049140,33.76,77142.91,5.9,-0.87365,0.00013,9.7678]
[1777332054751,33.76,77142.93,5.9,-0.87364,0.00013,9.76818]
[1777332055758,33.76,77142.1,5.9,-0.87375,0.00013,9.76215]
[1777332056765,33.76,77139.2,5.9,-0.87413,0.00013,9.74133]
[1777332058779,33.76,77140.34,5.9,-0.87399,0.00013,9.74937]
[1777332063814,33.76,77140.72,5.9,-0.87394,0.00013,9.75173]
[1777332067841,33.76,77141.56,5.9,-0.87384,0.00013,9.75743]
[1777332070864,33.76,77138.28,5.9,-0.87427,0.00013,9.73373]
[1777332071870,33.76,77135.73,5.9,-0.8746,0.00013,9.71546]
[1777332073311,33.76,77135.73,5.9,-0.8746,0.00013,9.71546]
[1777332073884,33.76,77133.99,5.9,-0.87483,0.00013,9.70298]
[1777332077912,33.76,77134.54,5.9,-0.87476,0.00013,9.70684]
[1777332080933,33.76,77136.9,5.9,-0.87446,0.00013,9.72358]
[1777332081940,33.76,77138.25,5.9,-0.87428,0.00013,9.73316]
[1777332085524,33.76,77138.06,5.9,-0.87431,0.00013,9.73164]
[1777332091017,33.76,77138.6,5.9,-0.87425,0.00013,9.735]
[1777332092010,33.76,77139.26,5.9,-0.87423,0.00013,9.73374]
[1777332094024,33.76,77140.0,5.9,-0.87413,0.00013,9.73886]
[1777332096037,33.75,77140.84,5.9,-0.87403,0.00013,9.74469]
[1777332097045,33.75,77141.47,5.9,-0.87395,0.00013,9.74909]
[1777332098051,33.75,77140.78,5.9,-0.87404,0.00013,9.74409]
[1777332100066,33.75,77141.56,5.9,-0.87394,0.00013,9.74953]
[1777332100996,33.75,77141.56,5.9,-0.87394,0.00013,9.74953]
[1777332101073,33.75,77144.14,5.9,-0.87361,0.00013,9.76791]
[1777332102080,33.75,77146.31,5.9,-0.87332,0.00013,9.78335]
[1777332104094,33.75,77144.97,5.9,-0.87349,0.00013,9.77404]
[1777332108759,33.76,77145.41,5.9,-0.87342,0.00013,9.7778]
[1777332111143,33.76,77146.44,5.9,-0.87328,0.00013,9.78592]
[1777332116178,33.76,77146.79,5.9,-0.87324,0.00013,9.7878]
[1777332121213,33.75,77147.6,5.9,-0.87315,0.00013,9.79295]
[1777332126248,33.75,77146.96,5.9,-0.87324,0.00013,9.78771]
[1777332127675,33.75,77147.51,5.9,-0.87317,0.00013,9.79152]
[1777332127777,33.75,77147.51,5.9,-0.87317,0.00013,9.79152]
[1777332136318,33.75,77147.28,5.9,-0.87323,0.00013,9.78871]
[1777332142084,33.75,77146.88,5.9,-0.87329,0.00013,9.78532]
[1777332142359,33.75,77147.55,5.9,-0.8732,0.00013,9.79017]
[1777332143603,33.75,77147.55,5.9,-0.8732,0.00013,9.79017]
[1777332144374,33.75,77156.04,5.9,-0.87209,0.00013,9.85074]
[1777332145381,33.75,77157.96,5.9,-0.87184,0.00013,9.86437]
[1777332146388,33.75,77158.48,5.9,-0.87177,0.00013,9.86846]
[1777332146698,33.75,77158.48,5.9,-0.87177,0.00013,9.86846]
[1777332147394,33.75,77162.02,5.9,-0.87129,0.00013,9.8942]
[1777332148402,33.75,77163.72,5.9,-0.87106,0.00013,9.90673]
[1777332149409,33.75,77164.74,5.9,-0.87092,0.00013,9.91435]
[1777332151423,33.75,77165.26,5.9,-0.8709,0.00013,9.91282]
[1777332152430,33.75,77166.7,5.9,-0.87071,0.00013,9.92344]
[1777332153437,33.75,77165.68,5.9,-0.87084,0.00013,9.91639]
[1777332156458,33.76,77166.22,5.9,-0.87075,0.00013,9.92111]
[1777332160486,33.76,77165.66,5.9,-0.8708,0.00013,9.91822]
[1777332165522,33.76,77165.79,5.9,-0.87075,0.00013,9.92082]
[1777332171509,33.77,77166.21,5.9,-0.87068,0.00013,9.92464]
[1777332170557,33.77,77164.46,5.9,-0.8709,0.00013,9.91261]
[1777332175594,33.77,77164.89,5.9,-0.87082,0.00013,9.91708]
[1777332177608,33.77,77164.39,5.9,-0.87088,0.00013,9.91403]
[1777332179040,33.77,77164.39,5.9,-0.87088,0.00013,9.91403]
[1777332179099,33.77,77164.39,5.9,-0.87088,0.00013,9.91403]
[1777332179746,33.77,77164.52,5.9,-0.87085,0.00013,9.91524]
[1777332180282,33.77,77164.52,5.9,-0.87085,0.00013,9.91524]
[1777332180319,33.77,77164.52,5.9,-0.87085,0.00013,9.91524]
[1777332180346,33.77,77164.52,5.9,-0.87085,0.00013,9.91524]
[1777332180380,33.77,77155.49,5.9,-0.87205,0.00013,9.85033]
[1777332180629,33.77,77149.09,5.9,-0.87289,0.00013,9.80428]
[1777332181636,33.77,77146.63,5.9,-0.87322,0.00013,9.78653]
[1777332185863,33.77,77146.36,5.9,-0.87326,0.00013,9.78422]
[1777332191914,33.77,77145.01,5.9,-0.87345,0.00013,9.77384]
[1777332197748,33.77,77145.97,5.9,-0.87334,0.00013,9.77986]
[1777332203790,33.76,77145.12,5.9,-0.87347,0.00013,9.773]
[1777332208824,33.76,77145.21,5.9,-0.87347,0.00013,9.77305]
[1777332213860,33.76,77145.0,5.9,-0.87357,0.00013,9.7651]
[1777332218895,33.76,77145.53,5.9,-0.87351,0.00013,9.76829]
[1777332222923,33.76,77148.73,5.9,-0.8731,0.00013,9.7907]
[1777332223930,33.76,77149.1,5.9,-0.87305,0.00013,9.7932]
[1777332224937,33.76,77149.17,5.9,-0.87305,0.00013,9.79355]
[1777332225944,33.76,77149.03,5.9,-0.87307,0.00013,9.7924]
[1777332226951,33.76,77149.43,5.9,-0.87302,0.00013,9.79512]
[1777332230979,33.75,77149.79,5.9,-0.87298,0.00013,9.79711]
[1777332231986,33.76,77151.83,5.9,-0.87271,0.00013,9.81189]
[1777332232992,33.75,77152.41,5.9,-0.87264,0.00013,9.81589]
[1777332234000,33.76,77150.46,5.9,-0.87289,0.00013,9.80207]
[1777332235007,33.76,77148.51,5.9,-0.87314,0.00013,9.78827]
[1777332236014,33.76,77148.4,5.9,-0.87316,0.00013,9.78736]
[1777332237021,33.76,77148.65,5.9,-0.87313,0.00013,9.78902]
[1777332238028,33.76,77148.7,5.9,-0.87312,0.00013,9.78957]
[1777332240042,33.76,77148.6,5.9,-0.87313,0.00013,9.78923]
[1777332241049,33.76,77148.28,5.9,-0.87316,0.00013,9.78713]
[1777332242056,33.76,77148.6,5.9,-0.87312,0.00013,9.78962]
[1777332243063,33.76,77148.93,5.9,-0.87307,0.00013,9.79217]
[1777332244070,33.76,77149.04,5.9,-0.87305,0.00013,9.79315]
[1777332245077,33.76,77148.72,5.9,-0.87309,0.00013,9.79104]
[1777332246084,33.76,77148.39,5.9,-0.87313,0.00013,9.78887]
[1777332251118,33.76,77148.59,5.9,-0.87311,0.00013,9.79002]
[1777332252126,33.76,77147.85,5.9,-0.87321,0.00013,9.78461]
[1777332256154,33.76,77145.98,5.9,-0.87346,0.00013,9.77076]
[1777332261189,33.76,77145.97,5.9,-0.87347,0.00013,9.77019]
[1777332268357,33.75,77146.01,5.9,-0.87348,0.00013,9.77001]
[1777332269377,33.75,77146.05,5.9,-0.87348,0.00013,9.76992]
[1777332275288,33.75,77147.69,5.9,-0.87334,0.00013,9.77498]
[1777332279316,33.75,77148.47,5.9,-0.87325,0.00013,9.78007]
[1777332280323,33.75,77148.97,5.9,-0.87319,0.00013,9.78352]
[1777332281330,33.75,77148.83,5.9,-0.87321,0.00013,9.78238]
[1777332282337,33.75,77149.37,5.9,-0.87314,0.00013,9.78612]
[1777332283344,33.75,77149.49,5.9,-0.87313,0.00013,9.78684]
[1777332284351,33.75,77149.58,5.9,-0.87312,0.00013,9.78735]
[1777332285358,33.75,77151.02,5.9,-0.87293,0.00013,9.79753]
[1777332286365,33.75,77152.65,5.9,-0.87272,0.00013,9.80905]
[1777332287372,33.75,77151.24,5.9,-0.87291,0.00013,9.79879]
[1777332288379,33.75,77151.57,5.9,-0.87287,0.00013,9.80101]
[1777332288883,33.75,77151.57,5.9,-0.87287,0.00013,9.80101]
[1777332289386,33.75,77144.0,5.9,-0.87386,0.00013,9.74667]
[1777332290393,33.75,77134.55,5.9,-0.87509,0.00013,9.67905]
[1777332291400,33.75,77134.8,5.9,-0.87506,0.00013,9.68085]
[1777332293625,33.75,77135.11,5.9,-0.87502,0.00013,9.68308]
[1777332299353,33.75,77135.03,5.9,-0.87503,0.00013,9.68248]
[1777332304743,33.75,77135.55,5.9,-0.87496,0.00013,9.68604]
[1777332310533,33.75,77135.7,5.9,-0.87495,0.00013,9.68691]
[1777332313554,33.75,77142.14,5.9,-0.8741,0.00013,9.73334]
[1777332318589,33.75,77142.6,5.9,-0.87404,0.00013,9.73664]
[1777332320603,33.75,77139.54,5.9,-0.87445,0.00013,9.71455]
[1777332325639,33.74,77138.02,5.9,-0.87465,0.00013,9.7033]
[1777332330674,33.74,77137.56,5.9,-0.87472,0.00013,9.69972]
[1777332335709,33.74,77139.05,5.9,-0.87459,0.00013,9.70419]
[1777332340743,33.74,77139.5,5.9,-0.87454,0.00013,9.70707]
[1777332345779,33.74,77138.59,5.9,-0.87466,0.00013,9.70026]
[1777332350814,33.74,77137.58,5.9,-0.8748,0.00013,9.69278]
[1777332356856,33.74,77137.8,5.9,-0.87477,0.00013,9.69408]
[1777332361891,33.74,77140.0,5.9,-0.87449,0.00013,9.70952]
[1777332364912,33.74,77138.33,5.9,-0.87471,0.00013,9.69737]
[1777332366926,33.74,77140.07,5.9,-0.87449,0.00013,9.7097]
[1777332370953,33.74,77137.9,5.9,-0.87478,0.00013,9.69393]
[1777332375989,33.74,77134.81,5.9,-0.87518,0.00013,9.67162]
[1777332376996,33.74,77132.65,5.9,-0.87546,0.00013,9.65618]
[1777332382031,33.74,77133.82,5.9,-0.87531,0.00013,9.66459]
[1777332387464,33.74,77132.79,5.9,-0.87544,0.00013,9.65729]
[1777332389136,33.74,77133.27,5.9,-0.87538,0.00013,9.66076]
[1777332395123,33.74,77134.66,5.9,-0.87526,0.00013,9.665]
[1777332401165,33.74,77133.7,5.9,-0.87538,0.00013,9.6583]
[1777332406200,33.74,77134.12,5.9,-0.87532,0.00013,9.66147]
[1777332408035,33.74,77134.87,5.9,-0.87523,0.00013,9.66686]
[1777332411768,33.74,77134.52,5.9,-0.87527,0.00013,9.66448]
[1777332417277,33.74,77137.5,5.9,-0.87488,0.00013,9.68593]
[1777332422312,33.74,77138.88,5.9,-0.8747,0.00013,9.69584]
[1777332427347,33.74,77139.57,5.9,-0.87461,0.00013,9.70071]
[1777332431375,33.74,77137.69,5.9,-0.87486,0.00013,9.68721]
[1777332436410,33.74,77138.21,5.9,-0.87479,0.00013,9.69092]
[1777332441445,33.74,77138.2,5.9,-0.87479,0.00013,9.69088]
[1777332446480,33.74,77136.57,5.9,-0.875,0.00013,9.6793]
[1777332451515,33.74,77136.07,5.9,-0.87512,0.00013,9.67011]
[1777332459571,33.74,77135.05,5.9,-0.87525,0.00013,9.66323]
[1777332459888,33.74,77135.05,5.9,-0.87525,0.00013,9.66323]
[1777332460577,33.74,77132.95,5.9,-0.87552,0.00013,9.6483]
[1777332463599,33.74,77131.16,5.9,-0.87574,0.00013,9.6358]
[1777332466685,33.74,77130.32,5.9,-0.87585,0.00013,9.63002]
[1777332466783,33.74,77130.96,5.9,-0.87576,0.00013,9.63469]
[1777332467696,33.74,77130.96,5.9,-0.87576,0.00013,9.63469]
[1777332467797,33.74,77130.6,5.9,-0.87581,0.00013,9.63222]
[1777332474676,33.75,77130.51,5.9,-0.87581,0.00013,9.63229]
[1777332479719,33.75,77130.58,5.9,-0.87579,0.00013,9.63329]
[1777332482740,33.75,77131.21,5.9,-0.8757,0.00013,9.63808]
[1777332487775,33.75,77130.94,5.9,-0.87573,0.00013,9.63662]
[1777332492810,33.75,77130.22,5.9,-0.87581,0.00013,9.63195]
[1777332494824,33.75,77131.24,5.9,-0.87568,0.00013,9.63942]
[1777332499478,33.75,77133.05,5.9,-0.87543,0.00013,9.65281]
[1777332499859,33.75,77131.96,5.9,-0.87557,0.00013,9.64512]
[1777332501451,33.75,77131.96,5.9,-0.87557,0.00013,9.64512]
[1777332501875,33.75,77131.17,5.9,-0.87567,0.00013,9.63967]
[1777332504895,33.75,77129.69,5.9,-0.87586,0.00013,9.62943]
[1777332505902,33.75,77129.24,5.9,-0.87591,0.00013,9.62634]
[1777332507594,33.75,77129.24,5.9,-0.87591,0.00013,9.62634]
[1777332507693,33.75,77128.22,5.9,-0.87604,0.00013,9.6192]
[1777332509930,33.75,77127.78,5.9,-0.87609,0.00013,9.61651]
[1777332510937,33.76,77128.64,5.9,-0.87598,0.00013,9.62279]
[1777332511944,33.76,77129.67,5.9,-0.8759,0.00013,9.62447]
[1777332513667,33.76,77129.67,5.9,-0.8759,0.00013,9.62447]
[1777332513768,33.76,77130.7,5.9,-0.87577,0.00013,9.63196]
[1777332515972,33.76,77131.21,5.9,-0.87569,0.00013,9.63601]
[1777332516979,33.76,77130.39,5.9,-0.8758,0.00013,9.6303]
[1777332520000,33.76,77130.97,5.9,-0.87571,0.00013,9.6349]
[1777332525035,33.76,77131.56,5.9,-0.87562,0.00013,9.63988]
[1777332528056,33.76,77130.65,5.9,-0.87573,0.00013,9.63387]
[1777332534098,33.76,77130.71,5.9,-0.87571,0.00013,9.63533]
[1777332539132,33.77,77131.16,5.9,-0.87563,0.00013,9.63942]
[1777332545175,33.77,77130.42,5.9,-0.87571,0.00013,9.63522]
[1777332548196,33.77,77129.33,5.9,-0.87584,0.00013,9.62801]
[1777332550209,33.77,77128.76,5.9,-0.8759,0.00013,9.62435]
[1777332553231,33.77,77129.45,5.9,-0.8758,0.00013,9.62988]
[1777332554237,33.77,77128.95,5.9,-0.87586,0.00013,9.62651]
[1777332558266,33.78,77128.34,5.9,-0.87593,0.00013,9.62297]
[1777332560279,33.78,77127.07,5.9,-0.87608,0.00013,9.61433]
[1777332564307,33.78,77127.88,5.9,-0.87596,0.00013,9.62099]
[1777332566322,33.78,77127.39,5.9,-0.87602,0.00013,9.61792]
[1777332571260,33.78,77127.34,5.9,-0.87601,0.00013,9.61843]
[1777332571357,33.78,77127.64,5.9,-0.87603,0.00013,9.61497]
[1777332572284,33.78,77127.64,5.9,-0.87603,0.00013,9.61497]
[1777332572364,33.78,77127.92,5.9,-0.87599,0.00013,9.61718]
[1777332578406,33.79,77127.78,5.9,-0.87598,0.00013,9.61748]
[1777332584447,33.79,77127.93,5.9,-0.87594,0.00013,9.61986]
[1777332585454,33.79,77128.42,5.9,-0.87587,0.00013,9.62356]
[1777332588037,33.79,77128.16,5.9,-0.8759,0.00013,9.62213]
[1777332588189,33.79,77128.16,5.9,-0.8759,0.00013,9.62213]
[1777332592504,33.79,77127.6,5.9,-0.87595,0.00013,9.6192]
[1777332595525,33.8,77128.5,5.9,-0.87582,0.00013,9.62626]
[1777332596532,33.8,77128.94,5.9,-0.87576,0.00013,9.6296]
[1777332601566,33.8,77128.49,5.9,-0.8758,0.00013,9.6274]
[1777332606602,33.8,77128.77,5.9,-0.87575,0.00013,9.63041]
[1777332612644,33.81,77128.35,5.9,-0.87578,0.00013,9.62863]
[1777332615151,33.81,77128.54,5.9,-0.87575,0.00013,9.63039]
[1777332615666,33.81,77130.04,5.9,-0.87555,0.00013,9.64128]
[1777332617818,33.81,77135.55,5.9,-0.87483,0.00013,9.68092]
[1777332618688,33.81,77137.91,5.9,-0.87452,0.00013,9.69789]
[1777332621084,33.81,77137.57,5.9,-0.87456,0.00013,9.69567]
[1777332625739,33.81,77134.93,5.9,-0.87489,0.00013,9.67732]
[1777332628758,33.81,77136.14,5.9,-0.87473,0.00013,9.68626]
[1777332629765,33.81,77135.44,5.9,-0.87482,0.00013,9.68136]
[1777332633793,33.81,77136.31,5.9,-0.87476,0.00013,9.68209]
[1777332638828,33.81,77136.34,5.9,-0.87475,0.00013,9.6827]
[1777332643863,33.81,77136.36,5.9,-0.87474,0.00013,9.6832]
[1777332644869,33.81,77137.42,5.9,-0.8746,0.00013,9.69082]
[1777332647890,33.81,77136.7,5.9,-0.87469,0.00013,9.68585]
[1777332653934,33.82,77136.65,5.9,-0.8747,0.00013,9.6858]
[1777332655948,33.82,77136.04,5.9,-0.87477,0.00013,9.68154]
[1777332658969,33.82,77136.72,5.9,-0.87468,0.00013,9.68653]
[1777332664010,33.82,77136.85,5.9,-0.87466,0.00013,9.68764]
[1777332669041,33.82,77137.0,5.9,-0.87464,0.00013,9.6889]
[1777332674076,33.82,77137.4,5.9,-0.87458,0.00013,9.69187]
[1777332675083,33.82,77138.32,5.9,-0.87446,0.00013,9.69845]
[1777332676090,33.82,77137.52,5.9,-0.87457,0.00013,9.69275]
[1777332679110,33.82,77138.59,5.9,-0.87443,0.00013,9.70042]
[1777332684146,33.82,77139.08,5.9,-0.87436,0.00013,9.70395]
[1777332686160,33.82,77138.51,5.9,-0.87444,0.00013,9.69988]
[1777332688371,33.82,77138.95,5.9,-0.87438,0.00013,9.70302]
[1777332691282,33.82,77139.18,5.9,-0.87435,0.00013,9.70467]
[1777332691310,33.82,77139.18,5.9,-0.87435,0.00013,9.70467]
[1777332691329,33.82,77141.34,5.9,-0.87413,0.00013,9.71426]
[1777332692508,33.82,77141.34,5.9,-0.87413,0.00013,9.71426]
[1777332692568,33.82,77150.04,5.9,-0.87299,0.00013,9.77663]
[1777332693918,33.82,77151.23,5.9,-0.87284,0.00013,9.78503]
[1777332694216,33.82,77150.76,5.9,-0.8729,0.00013,9.78155]
[1777332695223,33.82,77150.96,5.9,-0.87288,0.00013,9.78286]
[1777332697277,33.82,77150.96,5.9,-0.87288,0.00013,9.78286]
[1777332699251,33.82,77150.7,5.9,-0.87292,0.00013,9.78053]
[1777332701265,33.82,77151.27,5.9,-0.87285,0.00013,9.78436]
[1777332702272,33.82,77152.42,5.9,-0.8727,0.00013,9.79246]
[1777332703279,33.81,77152.91,5.9,-0.87264,0.00013,9.79583]
[1777332705293,33.81,77153.34,5.9,-0.87259,0.00013,9.79862]
[1777332706300,33.81,77153.07,5.9,-0.87263,0.00013,9.79654]
[1777332708314,33.81,77152.52,5.9,-0.8727,0.00013,9.79231]
[1777332710328,33.81,77154.35,5.9,-0.87247,0.00013,9.80512]
[1777332713349,33.81,77154.63,5.9,-0.87244,0.00013,9.80665]
[1777332714356,33.81,77155.0,5.9,-0.8724,0.00013,9.80913]
[1777332715363,33.81,77155.91,5.9,-0.87228,0.00013,9.81548]
[1777332720398,33.81,77155.91,5.9,-0.87229,0.00013,9.81464]
[1777332722412,33.81,77160.15,5.9,-0.87174,0.00013,9.84466]
[1777332723418,33.81,77161.61,5.9,-0.87155,0.00013,9.85492]
[1777332725432,33.81,77161.2,5.9,-0.8716,0.00013,9.85218]
[1777332726440,33.81,77162.68,5.9,-0.8714,0.00013,9.86315]
[1777332727447,33.81,77164.75,5.9,-0.87112,0.00013,9.87834]
[1777332728453,33.81,77166.26,5.9,-0.87091,0.00013,9.88949]
[1777332729461,33.81,77167.9,5.9,-0.87069,0.00013,9.90156]
[1777332732482,33.81,77168.79,5.9,-0.87056,0.00013,9.90881]
[1777332737516,33.82,77170.02,5.9,-0.87037,0.00013,9.91904]
[1777332738523,33.82,77181.08,5.9,-0.86889,0.00013,9.9987]
[1777332739531,33.82,77183.64,5.9,-0.86854,0.00013,10.01725]
[1777332744566,33.82,77183.42,5.9,-0.86856,0.00013,10.01629]
[1777332745573,33.82,77184.6,5.9,-0.8684,0.00013,10.02488]
[1777332746687,33.82,77184.6,5.9,-0.8684,0.00013,10.02488]
[1777332746789,33.82,77184.95,5.9,-0.86835,0.00013,10.02749]
[1777332751615,33.82,77185.74,5.9,-0.8683,0.00013,10.02769]
[1777332756650,33.82,77185.87,5.9,-0.86827,0.00013,10.02899]
[1777332757657,33.82,77188.35,5.9,-0.86794,0.00013,10.0469]
[1777332758140,33.82,77188.35,5.9,-0.86794,0.00013,10.0469]
[1777332758185,33.82,77188.35,5.9,-0.86794,0.00013,10.0469]
[1777332758798,33.82,77193.44,5.9,-0.86725,0.00014,10.08357]
[1777332759798,33.82,77198.33,5.9,-0.86659,0.00014,10.11881]
[1777332760870,33.82,77199.21,5.9,-0.86647,0.00014,10.12513]
[1777332761684,33.82,77197.39,5.9,-0.86672,0.00014,10.11199]
[1777332763698,33.82,77196.89,5.9,-0.86679,0.00014,10.10832]
[1777332764706,33.82,77197.25,5.9,-0.86674,0.00014,10.11089]
[1777332769741,33.82,77197.99,5.9,-0.86664,0.00014,10.11618]
[1777332771755,33.82,77197.57,5.9,-0.86669,0.00014,10.11316]
[1777332777797,33.82,77197.57,5.9,-0.86669,0.00014,10.11325]
[1777332781829,33.82,77197.95,5.9,-0.86664,0.00014,10.11607]
[1777332782836,33.82,77198.31,5.9,-0.86659,0.00014,10.11869]
[1777332784850,33.82,77198.9,5.9,-0.86651,0.00014,10.12298]
[1777332788878,33.82,77199.31,5.9,-0.86645,0.00014,10.12602]
[1777332789885,33.82,77198.23,5.9,-0.8666,0.00014,10.11827]
[1777332792906,33.82,77198.89,5.9,-0.86651,0.00014,10.12312]
[1777332794920,33.82,77199.29,5.9,-0.86645,0.00014,10.12606]
[1777332796934,33.82,77199.98,5.9,-0.86636,0.00014,10.1311]
[1777332797941,33.82,77199.35,5.9,-0.86644,0.00014,10.12659]
[1777332800068,33.82,77198.13,5.9,-0.86661,0.00014,10.11788]
[1777332800962,33.82,77188.79,5.9,-0.86787,0.00013,10.05071]
[1777332801969,33.82,77189.18,5.9,-0.86781,0.00013,10.05366]
[1777332807004,33.83,77189.27,5.9,-0.86779,0.00013,10.05488]
[1777332808153,33.83,77188.95,5.9,-0.86783,0.00013,10.05265]
[1777332809019,33.83,77188.69,5.9,-0.86786,0.00013,10.05084]
[1777332810026,33.83,77189.41,5.9,-0.86777,0.00013,10.05608]
[1777332811033,33.83,77188.97,5.9,-0.86789,0.00013,10.04712]
[1777332812040,33.83,77189.77,5.9,-0.86778,0.00013,10.05293]
[1777332813047,33.83,77190.18,5.9,-0.86772,0.00013,10.05596]
[1777332815061,33.83,77189.92,5.9,-0.86775,0.00013,10.05422]
[1777332816068,33.83,77189.12,5.9,-0.86786,0.00013,10.04854]
[1777332817083,33.83,77189.32,5.9,-0.86783,0.00013,10.05004]
[1777332818090,33.83,77189.5,5.9,-0.86781,0.00013,10.05141]
[1777332819097,33.83,77190.08,5.9,-0.86773,0.00013,10.05566]
[1777332820104,33.83,77189.2,5.9,-0.86784,0.00013,10.04941]
[1777332821111,33.83,77189.66,5.9,-0.86778,0.00013,10.05278]
[1777332822118,33.83,77189.48,5.9,-0.8678,0.00013,10.05157]
[1777332825139,33.83,77190.13,5.9,-0.86771,0.00013,10.05646]
[1777332826147,33.83,77189.91,5.9,-0.86774,0.00013,10.05496]
[1777332828161,33.83,77189.45,5.9,-0.8678,0.00013,10.05179]
[1777332833195,33.83,77188.6,5.9,-0.86788,0.00013,10.0473]
[1777332834203,33.83,77189.13,5.9,-0.8678,0.00013,10.05143]
[1777332837224,33.84,77189.4,5.9,-0.86774,0.00013,10.05468]
[1777332841251,33.84,77190.33,5.9,-0.86759,0.00013,10.06266]
[1777332842259,33.84,77189.76,5.9,-0.86767,0.00013,10.05862]
[1777332844273,33.84,77190.0,5.9,-0.86763,0.00013,10.06049]
[1777332847294,33.84,77195.96,5.9,-0.86682,0.00014,10.10356]
[1777332848301,33.84,77197.86,5.9,-0.86657,0.00014,10.11724]
[1777332852013,33.84,77197.33,5.9,-0.86664,0.00014,10.11341]
[1777332852329,33.84,77196.07,5.9,-0.86681,0.00014,10.10435]
[1777332853336,33.84,77194.97,5.9,-0.86696,0.00014,10.09646]
[1777332854343,33.84,77194.38,5.9,-0.86704,0.00014,10.09224]
[1777332855350,33.84,77194.71,5.9,-0.86699,0.00014,10.09466]
[1777332857364,33.84,77195.14,5.9,-0.86693,0.00014,10.09782]
[1777332861392,33.84,77195.56,5.9,-0.86687,0.00014,10.10098]
[1777332866427,33.84,77196.12,5.9,-0.86679,0.00014,10.10517]
[1777332868441,33.84,77195.48,5.9,-0.86688,0.00014,10.10064]
[1777332871462,33.84,77196.06,5.9,-0.86686,0.00014,10.09907]
[1777332872469,33.84,77195.73,5.9,-0.86691,0.00014,10.09673]
[1777332876497,33.85,77196.6,5.9,-0.86678,0.00014,10.10318]
[1777332878511,33.85,77196.13,5.9,-0.86685,0.00014,10.09988]
[1777332879518,33.85,77195.42,5.9,-0.86694,0.00014,10.09482]
[1777332884553,33.85,77196.51,5.9,-0.86679,0.00014,10.10294]
[1777332885560,33.85,77195.74,5.9,-0.86689,0.00014,10.09744]
[1777332887574,33.85,77196.2,5.9,-0.86683,0.00014,10.10086]
[1777332892609,33.85,77196.49,5.9,-0.86678,0.00014,10.1032]
[1777332893616,33.85,77197.36,5.9,-0.86666,0.00014,10.10951]
[1777332894372,33.85,77197.36,5.9,-0.86666,0.00014,10.10951]
[1777332894768,33.85,77197.36,5.9,-0.86666,0.00014,10.10951]
[1777332895235,33.85,77197.36,5.9,-0.86666,0.00014,10.10951]
[1777332894835,33.85,77211.25,5.9,-0.86477,0.00014,10.2096]
[1777332895514,33.85,77211.25,5.9,-0.86477,0.00014,10.2096]
[1777332895903,33.85,77211.25,5.9,-0.86477,0.00014,10.2096]
[1777332895916,33.85,77219.98,5.9,-0.86357,0.00014,10.27272]
[1777332896639,33.85,77221.15,5.9,-0.86341,0.00014,10.28124]
[1777332897646,33.85,77219.09,5.9,-0.86369,0.00014,10.26672]
[1777332900514,33.85,77219.13,5.9,-0.86368,0.00014,10.26692]
[1777332901674,33.85,77216.64,5.9,-0.86403,0.00014,10.24863]
[1777332902681,33.85,77212.53,5.9,-0.8646,0.00014,10.21885]
[1777332908578,33.85,77213.18,5.9,-0.86452,0.00014,10.2231]
[1777332909729,33.85,77217.95,5.9,-0.86387,0.00014,10.25716]
[1777332913527,33.84,77219.08,5.9,-0.86372,0.00014,10.26511]
[1777332914262,33.84,77220.91,5.9,-0.86347,0.00014,10.27816]
[1777332914764,33.85,77222.94,5.9,-0.86318,0.00014,10.29316]
[1777332917786,33.85,77217.2,5.9,-0.86396,0.00014,10.25244]
[1777332918793,33.85,77213.88,5.9,-0.86442,0.00014,10.22833]
[1777332923828,33.85,77213.53,5.9,-0.86448,0.00014,10.22517]
[1777332926849,33.84,77211.14,5.9,-0.86481,0.00014,10.20754]
[1777332927877,33.84,77211.14,5.9,-0.86481,0.00014,10.20754]
[1777332934905,33.84,77211.06,5.9,-0.8649,0.00014,10.20027]
[1777332939940,33.84,77209.17,5.9,-0.86517,0.00014,10.18617]
[1777332944974,33.84,77210.29,5.9,-0.86503,0.00014,10.19381]
[1777332950010,33.84,77207.78,5.9,-0.86538,0.00014,10.17527]
[1777332955045,33.84,77209.3,5.9,-0.86518,0.00014,10.18584]
[1777332956051,33.84,77206.73,5.9,-0.86553,0.00014,10.16723]
[1777332959073,33.84,77203.31,5.9,-0.866,0.00014,10.14241]
[1777332964108,33.84,77202.48,5.9,-0.86611,0.00014,10.13634]
[1777332969143,33.84,77202.89,5.9,-0.86606,0.00014,10.13919]
[1777332974178,33.84,77203.0,5.9,-0.86605,0.00014,10.13986]
[1777332980220,33.84,77202.14,5.9,-0.86617,0.00014,10.13352]
[1777332986262,33.83,77202.26,5.9,-0.86615,0.00014,10.13426]
[1777332991297,33.83,77202.15,5.9,-0.86623,0.00014,10.12749]
[1777332996332,33.83,77202.11,5.9,-0.86624,0.00014,10.12712]
[1777333001367,33.83,77202.41,5.9,-0.8662,0.00014,10.12921]
[1777333006403,33.84,77202.26,5.9,-0.8662,0.00014,10.12928]
[1777333010806,33.84,77202.43,5.9,-0.86616,0.00014,10.1312]
[1777333013453,33.84,77204.25,5.9,-0.8659,0.00014,10.14524]
[1777333015472,33.84,77206.53,5.9,-0.86558,0.00014,10.16207]
[1777333016941,33.84,77206.53,5.9,-0.86558,0.00014,10.16207]
[1777333017005,33.84,77211.88,5.9,-0.86484,0.00014,10.20111]
[1777333017487,33.85,77214.19,5.9,-0.86451,0.00014,10.21819]
[1777333022411,33.85,77213.7,5.9,-0.86456,0.00014,10.21585]
[1777333022523,33.85,77220.01,5.9,-0.86368,0.00014,10.26215]
[1777333023531,33.85,77222.52,5.9,-0.86332,0.00014,10.2806]
[1777333024537,33.85,77226.41,5.9,-0.86278,0.00014,10.30898]
[1777333025544,33.85,77227.39,5.9,-0.86264,0.00014,10.31632]
[1777333027558,33.85,77227.61,5.9,-0.8626,0.00014,10.3184]
[1777333029571,33.86,77227.31,5.9,-0.86263,0.00014,10.31672]
[1777333030579,33.86,77227.61,5.9,-0.86259,0.00014,10.31912]
[1777333032593,33.86,77227.44,5.9,-0.8626,0.00014,10.31836]
[1777333035093,33.86,77227.44,5.9,-0.8626,0.00014,10.31836]
[1777333035614,33.86,77227.26,5.9,-0.86261,0.00014,10.31776]
[1777333036621,33.86,77228.7,5.9,-0.86241,0.00014,10.32839]
[1777333037628,33.86,77228.19,5.9,-0.86248,0.00014,10.32494]
[1777333043670,33.86,77228.19,5.9,-0.86245,0.00014,10.3264]
[1777333044676,33.87,77222.58,5.9,-0.86322,0.00014,10.28615]
[1777333045684,33.87,77217.83,5.9,-0.86386,0.00014,10.25217]
[1777333048295,33.87,77214.54,5.9,-0.8643,0.00014,10.22912]
[1777333049712,33.87,77212.76,5.9,-0.86453,0.00014,10.21699]
[1777333054747,33.87,77213.44,5.9,-0.86447,0.00014,10.21782]
[1777333057768,33.88,77211.45,5.9,-0.86472,0.00014,10.20459]
[1777333062803,33.88,77211.87,5.9,-0.86462,0.00014,10.20951]
[1777333067838,33.89,77211.76,5.9,-0.86461,0.00014,10.21029]
[1777333072873,33.89,77211.84,5.9,-0.86457,0.00014,10.21216]
[1777333077907,33.9,77212.12,5.9,-0.8645,0.00014,10.21606]
[1777333082943,33.9,77212.41,5.9,-0.86442,0.00014,10.21998]
[1777333084956,33.9,77215.25,5.9,-0.86402,0.00014,10.24116]
[1777333086971,33.9,77217.71,5.9,-0.86368,0.00014,10.25923]
[1777333092011,33.91,77218.35,5.9,-0.86356,0.00014,10.26532]
[1777333093017,33.91,77220.1,5.9,-0.86331,0.00014,10.27821]
[1777333097044,33.91,77216.01,5.9,-0.86385,0.00014,10.24981]
[1777333102080,33.91,77214.66,5.9,-0.86401,0.00014,10.24166]
[1777333107114,33.92,77214.96,5.9,-0.86394,0.00014,10.24535]
[1777333112150,33.92,77214.7,5.9,-0.86401,0.00014,10.2391]
[1777333117185,33.93,77215.09,5.9,-0.86392,0.00014,10.24342]
[1777333122220,33.93,77214.8,5.9,-0.86394,0.00014,10.24282]
[1777333127255,33.94,77215.33,5.9,-0.86383,0.00014,10.24811]
[1777333132290,33.94,77215.53,5.9,-0.86378,0.00014,10.251]
[1777333133297,33.94,77217.61,5.9,-0.86349,0.00014,10.26626]
[1777333135311,33.94,77221.83,5.9,-0.8629,0.00014,10.29715]
[1777333138332,33.94,77219.62,5.9,-0.86319,0.00014,10.2819]
[1777333143368,33.95,77220.68,5.9,-0.86302,0.00014,10.29075]
[1777333146388,33.95,77217.83,5.9,-0.8634,0.00014,10.27094]
[1777333148402,33.95,77215.75,5.9,-0.86367,0.00014,10.25649]
[1777333153437,33.95,77217.63,5.9,-0.86339,0.00014,10.2714]
[1777333158472,33.96,77216.72,5.9,-0.86349,0.00014,10.26622]
[1777333163508,33.96,77217.1,5.9,-0.86341,0.00014,10.27029]
[1777333168295,33.96,77217.33,5.9,-0.86336,0.00014,10.27301]
[1777333168543,33.96,77213.8,5.9,-0.86383,0.00014,10.24788]
[1777333170557,33.97,77211.39,5.9,-0.86416,0.00014,10.23084]
[1777333173578,33.97,77213.1,5.9,-0.86399,0.00014,10.23735]
[1777333178613,33.97,77213.33,5.9,-0.86395,0.00014,10.23938]
[1777333183648,33.97,77212.87,5.9,-0.86398,0.00014,10.23763]
[1777333188683,33.97,77213.81,5.9,-0.86382,0.00014,10.24594]
[1777333193718,33.98,77213.22,5.9,-0.86387,0.00014,10.24322]
[1777333198753,33.98,77212.17,5.9,-0.86399,0.00014,10.23722]
[1777333202781,33.99,77217.0,5.9,-0.8633,0.00014,10.27315]
[1777333203788,33.99,77220.48,5.9,-0.86282,0.00014,10.29844]
[1777333206335,33.99,77221.45,5.9,-0.86268,0.00014,10.3055]
[1777333207816,33.99,77225.62,5.9,-0.8621,0.00014,10.33587]
[1777333209546,33.99,77226.09,5.9,-0.86203,0.00014,10.33943]
[1777333210551,33.99,77226.09,5.9,-0.86203,0.00014,10.33943]
[1777333210604,33.99,77226.09,5.9,-0.86203,0.00014,10.33943]
[1777333210637,33.99,77227.52,5.9,-0.86183,0.00014,10.35006]
[1777333210649,33.99,77227.52,5.9,-0.86183,0.00014,10.35006]
[1777333210837,33.99,77228.82,5.9,-0.86165,0.00014,10.35942]
[1777333211843,33.99,77227.56,5.9,-0.86182,0.00014,10.35049]
[1777333212851,33.99,77227.97,5.9,-0.86176,0.00014,10.3536]
[1777333216878,33.99,77228.24,5.9,-0.86171,0.00014,10.35617]
[1777333219900,33.99,77229.11,5.9,-0.86158,0.00014,10.36288]
[1777333221073,33.99,77229.11,5.9,-0.86158,0.00014,10.36288]
[1777333221914,33.99,77228.57,5.9,-0.86165,0.00014,10.35927]
[1777333227956,34.0,77228.0,5.9,-0.86171,0.00014,10.35604]
[1777333228963,34.0,77227.59,5.9,-0.86176,0.00014,10.35323]
[1777333230977,34.0,77227.18,5.9,-0.86182,0.00014,10.35058]
[1777333232991,34.0,77227.45,5.9,-0.86184,0.00014,10.34694]
[1777333233998,34.0,77227.74,5.9,-0.86179,0.00014,10.34919]
[1777333235007,34.0,77227.45,5.9,-0.86183,0.00014,10.34725]
[1777333236134,34.0,77227.45,5.9,-0.86183,0.00014,10.34725]
[1777333236150,34.0,77227.64,5.9,-0.8618,0.00014,10.34877]
[1777333236703,34.0,77227.64,5.9,-0.8618,0.00014,10.34877]
[1777333237021,34.0,77223.8,5.9,-0.86233,0.00014,10.3213]
[1777333238028,34.0,77220.2,5.9,-0.86282,0.00014,10.2956]
[1777333243063,34.0,77219.14,5.9,-0.86294,0.00014,10.28914]
[1777333248098,34.01,77219.1,5.9,-0.86293,0.00014,10.28999]
[1777333253133,34.01,77220.56,5.9,-0.8627,0.00014,10.30161]
[1777333258168,34.01,77220.46,5.9,-0.8627,0.00014,10.30197]
[1777333264210,34.02,77220.54,5.9,-0.86267,0.00014,10.30338]
[1777333268238,34.02,77222.28,5.9,-0.86242,0.00014,10.31657]
[1777333270252,34.02,77225.28,5.9,-0.86199,0.00014,10.33854]
[1777333271259,34.02,77225.53,5.9,-0.86196,0.00014,10.3405]
[1777333272266,34.02,77225.27,5.9,-0.86199,0.00014,10.3388]
[1777333273273,34.02,77225.52,5.9,-0.86195,0.00014,10.34079]
[1777333274280,34.02,77225.66,5.9,-0.86193,0.00014,10.342]
[1777333275286,34.02,77225.49,5.9,-0.86195,0.00014,10.34097]
[1777333276293,34.02,77225.2,5.9,-0.86198,0.00014,10.33908]
[1777333277301,34.02,77224.52,5.9,-0.86207,0.00014,10.33439]
[1777333278308,34.02,77224.95,5.9,-0.86201,0.00014,10.33767]
[1777333279315,34.02,77224.88,5.9,-0.86202,0.00014,10.33734]
[1777333281329,34.02,77225.34,5.9,-0.86195,0.00014,10.34101]
[1777333283343,34.02,77225.52,5.9,-0.86191,0.00014,10.34266]
[1777333287371,34.03,77225.38,5.9,-0.86192,0.00014,10.34208]
[1777333288378,34.03,77224.78,5.9,-0.86201,0.00014,10.3378]
[1777333289582,34.03,77225.34,5.9,-0.86193,0.00014,10.34187]
[1777333290392,34.03,77226.48,5.9,-0.86177,0.00014,10.35025]
[1777333291399,34.03,77225.73,5.9,-0.86193,0.00014,10.33914]
[1777333292406,34.03,77226.8,5.9,-0.86178,0.00014,10.34702]
[1777333293413,34.03,77227.53,5.9,-0.86168,0.00014,10.35244]
[1777333294420,34.03,77227.96,5.9,-0.86161,0.00014,10.35571]
[1777333295427,34.03,77226.0,5.9,-0.86188,0.00014,10.34178]
[1777333296434,34.03,77224.91,5.9,-0.86203,0.00014,10.33399]
[1777333297441,34.03,77226.47,5.9,-0.86181,0.00014,10.3454]
[1777333298448,34.03,77226.69,5.9,-0.86178,0.00014,10.34717]
[1777333299455,34.03,77227.04,5.9,-0.86172,0.00014,10.34987]
[1777333300462,34.03,77227.2,5.9,-0.8617,0.00014,10.3512]
[1777333301469,34.03,77227.38,5.9,-0.86167,0.00014,10.35268]
[1777333302476,34.03,77226.9,5.9,-0.86173,0.00014,10.3494]
[1777333303483,34.03,77227.89,5.9,-0.86159,0.00014,10.3567]
[1777333304490,34.03,77228.26,5.9,-0.86154,0.00014,10.35953]
[1777333305497,34.03,77227.68,5.9,-0.86162,0.00014,10.35552]
[1777333306504,34.03,77226.86,5.9,-0.86173,0.00014,10.34979]
[1777333307510,34.03,77225.78,5.9,-0.86187,0.00014,10.3422]
[1777333308517,34.03,77225.65,5.9,-0.86189,0.00014,10.34145]
[1777333309525,34.04,77226.91,5.9,-0.86171,0.00014,10.35069]
[1777333310101,34.04,77226.91,5.9,-0.86171,0.00014,10.35069]
[1777333310532,34.04,77228.23,5.9,-0.86152,0.00014,10.36036]
[1777333311539,34.04,77229.07,5.9,-0.8614,0.00014,10.36655]
[1777333312546,34.04,77229.31,5.9,-0.86137,0.00014,10.36844]
[1777333313553,34.04,77229.55,5.9,-0.86133,0.00014,10.37031]
[1777333314560,34.04,77229.3,5.9,-0.86136,0.00014,10.36866]
[1777333315567,34.04,77229.02,5.9,-0.8614,0.00014,10.36678]
[1777333317581,34.04,77229.35,5.9,-0.86135,0.00014,10.36945]
[1777333319595,34.04,77228.99,5.9,-0.86139,0.00014,10.36714]
[1777333320602,34.04,77229.37,5.9,-0.86134,0.00014,10.37002]
[1777333323623,34.04,77232.66,5.9,-0.86087,0.00014,10.3941]
[1777333324630,34.04,77236.77,5.9,-0.8603,0.00014,10.42381]
[1777333325637,34.04,77237.14,5.9,-0.86024,0.00014,10.4266]
[1777333328658,34.04,77237.72,5.9,-0.86016,0.00014,10.43105]
[1777333329665,34.04,77238.89,5.9,-0.85999,0.00014,10.43956]
[1777333330672,34.04,77238.33,5.9,-0.86007,0.00014,10.43562]
[1777333331678,34.04,77241.45,5.9,-0.85963,0.00014,10.45816]
[1777333334700,34.04,77242.21,5.9,-0.85952,0.00014,10.46382]
[1777333337509,34.04,77242.25,5.9,-0.85951,0.00014,10.46426]
[1777333337522,34.04,77242.25,5.9,-0.85951,0.00014,10.46426]
[1777333337557,34.04,77242.25,5.9,-0.85951,0.00014,10.46426]
[1777333337670,34.04,77242.25,5.9,-0.85951,0.00014,10.46426]
[1777333337721,34.04,77243.9,5.9,-0.85928,0.00014,10.47614]
[1777333338287,34.04,77243.9,5.9,-0.85928,0.00014,10.47614]
[1777333338563,34.04,77243.9,5.9,-0.85928,0.00014,10.47614]
[1777333338728,34.04,77252.46,5.9,-0.85808,0.00014,10.53787]
[1777333339735,34.04,77254.98,5.9,-0.85772,0.00014,10.55608]
[1777333340742,34.04,77252.75,5.9,-0.85804,0.00014,10.53989]
[1777333342755,34.04,77248.35,5.9,-0.85866,0.00014,10.50807]
[1777333343775,34.04,77269.3,5.9,-0.8557,0.00014,10.65918]
[1777333344358,34.04,77269.3,5.9,-0.8557,0.00014,10.65918]
[1777333344385,34.04,77269.3,5.9,-0.8557,0.00014,10.65918]
[1777333344780,34.04,77276.89,5.9,-0.85463,0.00014,10.71374]
[1777333344866,34.04,77276.89,5.9,-0.85463,0.00014,10.71374]
[1777333345053,34.04,77276.89,5.9,-0.85463,0.00014,10.71374]
[1777333345382,34.04,77276.89,5.9,-0.85463,0.00014,10.71374]
[1777333345787,34.04,77274.01,5.9,-0.85504,0.00014,10.69264]
[1777333346794,34.04,77266.3,5.9,-0.85614,0.00014,10.6367]
[1777333348351,34.04,77266.3,5.9,-0.85614,0.00014,10.6367]
[1777333348808,34.04,77281.82,5.9,-0.85394,0.00014,10.74842]
[1777333350482,34.04,77281.82,5.9,-0.85394,0.00014,10.74842]
[1777333350559,34.04,77286.42,5.9,-0.85328,0.00014,10.78133]
[1777333351080,34.04,77286.42,5.9,-0.85328,0.00014,10.78133]
[1777333351207,34.04,77286.42,5.9,-0.85328,0.00014,10.78133]
[1777333351309,34.04,77287.06,5.9,-0.85326,0.00014,10.77967]
[1777333351829,34.04,77285.89,5.9,-0.85344,0.00014,10.77083]
[1777333353843,34.04,77281.6,5.9,-0.85407,0.00014,10.73909]
[1777333355857,34.03,77276.1,5.9,-0.85487,0.00014,10.6987]
[1777333358889,34.03,77280.82,5.9,-0.85421,0.00014,10.73203]
[1777333359897,34.03,77281.61,5.9,-0.8541,0.00014,10.73744]
[1777333361913,34.03,77282.35,5.9,-0.85401,0.00014,10.74217]
[1777333362920,34.03,77281.79,5.9,-0.8541,0.00014,10.7378]
[1777333364427,34.03,77281.79,5.9,-0.8541,0.00014,10.7378]
[1777333365540,34.03,77281.95,5.9,-0.85408,0.00014,10.73865]
[1777333365590,34.03,77280.1,5.9,-0.85435,0.00014,10.72497]
[1777333365941,34.03,77278.58,5.9,-0.85457,0.00014,10.7137]
[1777333368962,34.02,77289.01,5.9,-0.85309,0.00014,10.78834]
[1777333369969,34.02,77300.89,5.9,-0.85138,0.00015,10.87418]
[1777333370976,34.02,77300.06,5.9,-0.8515,0.00015,10.86793]
[1777333371983,34.02,77300.97,5.9,-0.85138,0.00015,10.87428]
[1777333372990,34.02,77299.83,5.9,-0.85155,0.00015,10.86579]
[1777333373997,34.02,77301.36,5.9,-0.85133,0.00015,10.87664]
[1777333375011,34.02,77300.55,5.9,-0.85146,0.00015,10.8703]
[1777333376018,34.02,77299.26,5.9,-0.85165,0.00014,10.8605]
[1777333378033,34.01,77295.59,5.9,-0.8522,0.00014,10.83303]
[1777333379037,34.01,77294.92,5.9,-0.85231,0.00014,10.82776]
[1777333381051,34.01,77293.95,5.9,-0.85247,0.00014,10.8199]
[1777333384071,34.01,77297.18,5.9,-0.85202,0.00014,10.84207]
[1777333386086,34.01,77302.85,5.9,-0.85121,0.00015,10.8827]
[1777333387093,34.0,77301.93,5.9,-0.85136,0.00015,10.87512]
[1777333388100,34.0,77297.13,5.9,-0.85207,0.00014,10.83987]
[1777333389107,34.0,77293.55,5.9,-0.85259,0.00014,10.81351]
[1777333390114,34.0,77291.21,5.9,-0.85294,0.00014,10.79617]
[1777333391121,34.0,77293.15,5.9,-0.85267,0.00014,10.80984]
[1777333392128,34.0,77292.11,5.9,-0.85283,0.00014,10.80191]
[1777333393135,34.0,77293.34,5.9,-0.85266,0.00014,10.81043]
[1777333395149,34.0,77295.75,5.9,-0.85232,0.00014,10.82754]
[1777333400184,33.99,77295.67,5.9,-0.85237,0.00014,10.82489]
[1777333405218,33.99,77299.34,5.9,-0.85187,0.00014,10.84965]
[1777333406226,33.98,77300.91,5.9,-0.85165,0.00015,10.86081]
[1777333409247,33.98,77301.67,5.9,-0.85156,0.00015,10.86518]
[1777333410254,33.98,77298.72,5.9,-0.852,0.00014,10.84357]
[1777333411261,33.98,77297.21,5.9,-0.85228,0.00014,10.82651]
[1777333413275,33.98,77295.68,5.9,-0.85252,0.00014,10.81461]
[1777333415289,33.98,77296.36,5.9,-0.85244,0.00014,10.81877]
[1777333417303,33.97,77297.87,5.9,-0.85224,0.00014,10.82895]
[1777333420324,33.97,77297.15,5.9,-0.85236,0.00014,10.82277]
[1777333422338,33.97,77295.87,5.9,-0.85256,0.00014,10.81274]
[1777333423346,33.97,77283.3,5.9,-0.85438,0.00014,10.72131]
[1777333424353,33.97,77280.86,5.9,-0.85473,0.00014,10.7034]
[1777333427373,33.97,77280.28,5.9,-0.85483,0.00014,10.69855]
[1777333430395,33.96,77279.77,5.9,-0.85491,0.00014,10.69424]
[1777333433417,33.96,77280.61,5.9,-0.85481,0.00014,10.69972]
[1777333434424,33.96,77279.09,5.9,-0.85503,0.00014,10.68851]
[1777333435431,33.96,77278.43,5.9,-0.85513,0.00014,10.68354]
[1777333437749,33.96,77278.46,5.9,-0.85513,0.00014,10.68357]
[1777333437836,33.96,77279.61,5.9,-0.85497,0.00014,10.69171]
[1777333438452,33.96,77277.48,5.9,-0.85527,0.00014,10.6761]
[1777333439459,33.96,77282.22,5.9,-0.8546,0.00014,10.71022]
[1777333440466,33.96,77285.43,5.9,-0.85414,0.00014,10.73322]
[1777333441473,33.96,77290.54,5.9,-0.85341,0.00014,10.76997]
[1777333442480,33.96,77291.3,5.9,-0.85331,0.00014,10.77515]
[1777333443487,33.96,77289.67,5.9,-0.85355,0.00014,10.76304]
[1777333445501,33.95,77289.0,5.9,-0.85366,0.00014,10.75762]
[1777333448522,33.95,77287.29,5.9,-0.85392,0.00014,10.74439]
[1777333450536,33.95,77286.54,5.9,-0.85404,0.00014,10.73843]
[1777333451545,33.95,77278.69,5.9,-0.85517,0.00014,10.68131]
[1777333452552,33.95,77276.3,5.9,-0.85552,0.00014,10.66383]
[1777333453559,33.95,77275.59,5.9,-0.85562,0.00014,10.65853]
[1777333454566,33.95,77276.0,5.9,-0.85557,0.00014,10.66135]
[1777333456580,33.95,77275.08,5.9,-0.8557,0.00014,10.65439]
[1777333457827,33.95,77275.08,5.9,-0.8557,0.00014,10.65439]
[1777333458594,33.95,77274.47,5.9,-0.8558,0.00014,10.64969]
[1777333459601,33.95,77273.93,5.9,-0.85588,0.00014,10.64564]
[1777333460586,33.95,77273.93,5.9,-0.85588,0.00014,10.64564]
[1777333460686,33.95,77273.93,5.9,-0.85588,0.00014,10.64564]
[1777333460759,33.95,77274.61,5.9,-0.85578,0.00014,10.65043]
[1777333461615,33.95,77273.52,5.9,-0.85594,0.00014,10.64241]
[1777333464636,33.94,77276.1,5.9,-0.85558,0.00014,10.66072]
[1777333466650,33.94,77277.47,5.9,-0.85539,0.00014,10.67037]
[1777333467657,33.94,77278.56,5.9,-0.85524,0.00014,10.67812]
[1777333468664,33.94,77277.37,5.9,-0.85541,0.00014,10.66935]
[1777333473699,33.94,77276.96,5.9,-0.85554,0.00014,10.65983]
[1777333474706,33.94,77277.96,5.9,-0.8554,0.00014,10.66696]
[1777333475712,33.94,77279.52,5.9,-0.85518,0.00014,10.67814]
[1777333476720,33.94,77278.91,5.9,-0.85527,0.00014,10.67358]
[1777333477727,33.94,77278.32,5.9,-0.85536,0.00014,10.66916]
[1777333478734,33.94,77277.52,5.9,-0.85548,0.00014,10.66323]
[1777333479743,33.94,77277.97,5.9,-0.85542,0.00014,10.66636]
[1777333483442,33.94,77277.66,5.9,-0.85547,0.00014,10.66373]
[1777333483522,33.94,77277.66,5.9,-0.85547,0.00014,10.66373]
[1777333483808,33.94,77277.66,5.9,-0.85547,0.00014,10.66373]
[1777333483851,33.94,77287.6,5.9,-0.85405,0.00014,10.73562]
[1777333484776,33.94,77297.25,5.9,-0.85266,0.00014,10.80547]
[1777333485783,33.94,77297.16,5.9,-0.85267,0.00014,10.80459]
[1777333486790,33.94,77297.48,5.9,-0.85263,0.00014,10.80659]
[1777333487797,33.93,77293.23,5.9,-0.85325,0.00014,10.77545]
[1777333489811,33.93,77296.01,5.9,-0.85286,0.00014,10.79502]
[1777333490818,33.93,77299.95,5.9,-0.8523,0.00014,10.82334]
[1777333491825,33.93,77301.64,5.9,-0.85206,0.00015,10.8353]
[1777333492832,33.93,77300.87,5.9,-0.85218,0.00015,10.82938]
[1777333495853,33.93,77302.27,5.9,-0.852,0.00015,10.8385]
[1777333496860,33.93,77301.37,5.9,-0.85213,0.00015,10.83162]
[1777333498874,33.93,77302.24,5.9,-0.85202,0.00015,10.83745]
[1777333500888,33.92,77301.26,5.9,-0.85217,0.00015,10.83007]
[1777333501895,33.92,77299.22,5.9,-0.85246,0.00014,10.81514]
[1777333502902,33.92,77295.68,5.9,-0.85298,0.00014,10.7891]
[1777333507937,33.92,77296.3,5.9,-0.85293,0.00014,10.79176]
[1777333508944,33.92,77294.1,5.9,-0.85326,0.00014,10.77549]
[1777333511965,33.91,77292.79,5.9,-0.85346,0.00014,10.76515]
[1777333512973,33.91,77292.08,5.9,-0.85357,0.00014,10.75973]
[1777333515994,33.91,77293.17,5.9,-0.85343,0.00014,10.76685]
[1777333520022,33.91,77293.96,5.9,-0.85334,0.00014,10.77151]
[1777333524489,33.91,77293.57,5.9,-0.85341,0.00014,10.76787]
[1777333525057,33.9,77288.85,5.9,-0.8541,0.00014,10.73308]
[1777333528079,33.9,77287.81,5.9,-0.85425,0.00014,10.72534]
[1777333530167,33.9,77287.85,5.9,-0.85425,0.00014,10.72565]
[1777333531099,33.9,77286.11,5.9,-0.85456,0.00014,10.70714]
[1777333536135,33.9,77286.06,5.9,-0.85457,0.00014,10.70648]
[1777333541170,33.9,77287.36,5.9,-0.85438,0.00014,10.71607]
[1777333542254,33.9,77287.36,5.9,-0.85438,0.00014,10.71607]
[1777333546205,33.9,77286.06,5.9,-0.85457,0.00014,10.70675]
[1777333550233,33.9,77286.86,5.9,-0.85445,0.00014,10.71264]
[1777333551240,33.9,77288.18,5.9,-0.85426,0.00014,10.72223]
[1777333553375,33.9,77287.91,5.9,-0.8543,0.00014,10.72028]
[1777333554261,33.9,77299.73,5.9,-0.85259,0.00014,10.80607]
[1777333555268,33.91,77302.32,5.9,-0.85221,0.00015,10.82504]
[1777333560428,33.9,77302.11,5.9,-0.85225,0.00015,10.82324]
[1777333560521,33.9,77300.82,5.9,-0.85244,0.00015,10.81375]
[1777333561311,33.9,77301.65,5.9,-0.85232,0.00015,10.81965]
[1777333563325,33.9,77303.42,5.9,-0.85207,0.00015,10.83225]
[1777333564333,33.9,77304.57,5.9,-0.8519,0.00015,10.84073]
[1777333568360,33.9,77305.96,5.9,-0.85169,0.00015,10.85128]
[1777333569368,33.9,77306.99,5.9,-0.85154,0.00015,10.85885]
[1777333572483,33.91,77307.53,5.9,-0.85146,0.00015,10.86294]
[1777333577455,33.91,77306.87,5.9,-0.85154,0.00015,10.85857]
[1777333577775,33.91,77306.87,5.9,-0.85154,0.00015,10.85857]
[1777333577794,33.91,77306.87,5.9,-0.85154,0.00015,10.85857]
[1777333577876,33.91,77308.8,5.9,-0.85126,0.00015,10.87268]
[1777333578431,33.91,77318.52,5.9,-0.84984,0.00015,10.94341]
[1777333579438,33.91,77320.99,5.9,-0.84947,0.00015,10.96137]
[1777333580856,33.91,77321.86,5.9,-0.84935,0.00015,10.96767]
[1777333582459,33.91,77322.4,5.9,-0.84927,0.00015,10.97151]
[1777333583465,33.91,77323.19,5.9,-0.84915,0.00015,10.97719]
[1777333588501,33.91,77322.49,5.9,-0.84926,0.00015,10.97177]
[1777333589507,33.91,77320.7,5.9,-0.84953,0.00015,10.95871]
[1777333591522,33.91,77321.74,5.9,-0.84944,0.00015,10.96028]
[1777333592760,33.91,77322.48,5.9,-0.84933,0.00015,10.96562]
[1777333593536,33.91,77323.3,5.9,-0.84921,0.00015,10.97153]
[1777333594543,33.9,77324.45,5.9,-0.84904,0.00015,10.97984]
[1777333595550,33.9,77317.4,5.9,-0.85008,0.00015,10.92852]
[1777333596556,33.9,77315.11,5.9,-0.85042,0.00015,10.91188]
[1777333597564,33.9,77314.53,5.9,-0.8505,0.00015,10.90769]
[1777333599578,33.9,77315.2,5.9,-0.8504,0.00015,10.9126]
[1777333601591,33.91,77315.92,5.9,-0.8503,0.00015,10.91786]
[1777333604613,33.9,77315.28,5.9,-0.85039,0.00015,10.91314]
[1777333607634,33.9,77314.84,5.9,-0.85046,0.00015,10.90988]
[1777333609648,33.9,77311.21,5.9,-0.85099,0.00015,10.88345]
[1777333610655,33.9,77311.67,5.9,-0.85092,0.00015,10.8868]
[1777333613437,33.9,77311.42,5.9,-0.85096,0.00015,10.88499]
[1777333614683,33.9,77310.46,5.9,-0.8511,0.00015,10.878]
[1777333615690,33.9,77311.26,5.9,-0.85098,0.00015,10.88381]
[1777333616697,33.9,77312.41,5.9,-0.85081,0.00015,10.89216]
[1777333617704,33.9,77313.69,5.9,-0.85063,0.00015,10.90144]
[1777333618711,33.9,77312.93,5.9,-0.85074,0.00015,10.89588]
[1777333619510,33.9,77312.93,5.9,-0.85074,0.00015,10.89588]
[1777333620725,33.9,77312.24,5.9,-0.85084,0.00015,10.8908]
[1777333624753,33.9,77310.99,5.9,-0.85103,0.00015,10.8816]
[1777333625759,33.9,77309.32,5.9,-0.85127,0.00015,10.86944]
[1777333627774,33.9,77308.92,5.9,-0.85133,0.00015,10.86652]
[1777333628781,33.9,77309.3,5.9,-0.85127,0.00015,10.86927]
[1777333631802,33.9,77314.94,5.9,-0.85045,0.00015,10.91021]
[1777333632809,33.9,77314.13,5.9,-0.85057,0.00015,10.90425]
[1777333633818,33.9,77314.86,5.9,-0.85046,0.00015,10.90949]
[1777333636837,33.9,77313.37,5.9,-0.85069,0.00015,10.89843]
[1777333637843,33.9,77310.65,5.9,-0.85109,0.00015,10.8786]
[1777333638851,33.9,77309.97,5.9,-0.85119,0.00015,10.87362]
[1777333643886,33.9,77309.83,5.9,-0.85121,0.00015,10.87243]
[1777333644893,33.9,77309.29,5.9,-0.85129,0.00015,10.86847]
[1777333649928,33.9,77309.52,5.9,-0.85126,0.00015,10.86996]
[1777333651942,33.9,77309.08,5.9,-0.85139,0.00015,10.86076]
[1777333655972,33.9,77307.91,5.9,-0.85156,0.00015,10.85212]
[1777333656979,33.9,77308.45,5.9,-0.85148,0.00015,10.85602]
[1777333658993,33.9,77307.66,5.9,-0.8516,0.00015,10.85023]
[1777333660000,33.9,77301.1,5.9,-0.85255,0.00015,10.80256]
[1777333661007,33.9,77302.45,5.9,-0.85236,0.00015,10.81235]
[1777333662014,33.9,77303.3,5.9,-0.85223,0.00015,10.81857]
[1777333663021,33.9,77306.03,5.9,-0.85183,0.00015,10.83872]
[1777333665035,33.9,77307.79,5.9,-0.85157,0.00015,10.85167]
[1777333666044,33.9,77308.42,5.9,-0.85148,0.00015,10.85618]
[1777333668058,33.9,77309.56,5.9,-0.85132,0.00015,10.86397]
[1777333669065,33.9,77310.15,5.9,-0.85125,0.00015,10.86763]
[1777333671079,33.9,77309.76,5.9,-0.85132,0.00015,10.86405]
[1777333673093,33.89,77310.63,5.9,-0.85121,0.00015,10.86975]
[1777333675107,33.9,77310.99,5.9,-0.85113,0.00015,10.87351]
[1777333679135,33.89,77311.35,5.9,-0.85111,0.00015,10.87447]
[1777333681149,33.89,77314.26,5.9,-0.85071,0.00015,10.89483]
[1777333682156,33.89,77321.07,5.9,-0.84972,0.00015,10.94369]
[1777333683163,33.89,77322.32,5.9,-0.84956,0.00015,10.95152]
[1777333686183,33.89,77321.58,5.9,-0.84967,0.00015,10.94608]
[1777333689205,33.89,77322.34,5.9,-0.8495,0.00015,10.9545]
[1777333693233,33.91,77320.73,5.9,-0.84964,0.00015,10.94733]
[1777333695246,33.91,77319.66,5.9,-0.84975,0.00015,10.94204]
[1777333700282,33.93,77318.99,5.9,-0.84972,0.00015,10.9436]
[1777333701289,33.94,77319.57,5.9,-0.8496,0.00015,10.9491]
[1777333702296,33.94,77319.07,5.9,-0.84965,0.00015,10.94669]
[1777333703303,33.94,77317.45,5.9,-0.84987,0.00015,10.93595]
[1777333704310,33.94,77315.89,5.9,-0.85008,0.00015,10.92555]
[1777333706324,33.94,77315.33,5.9,-0.85016,0.00015,10.9215]
[1777333707331,33.94,77313.91,5.9,-0.85037,0.00015,10.91111]
[1777333708338,33.94,77311.78,5.9,-0.85068,0.00015,10.89558]
[1777333713373,33.94,77311.9,5.9,-0.85073,0.00015,10.89029]
[1777333716395,33.94,77311.14,5.9,-0.85085,0.00015,10.88464]
[1777333717402,33.94,77311.83,5.9,-0.85075,0.00015,10.88961]
[1777333720423,33.94,77311.41,5.9,-0.85081,0.00015,10.88643]
[1777333722437,33.94,77312.08,5.9,-0.85072,0.00015,10.89121]
[1777333725458,33.94,77311.12,5.9,-0.85086,0.00015,10.8841]
[1777333728479,33.94,77311.58,5.9,-0.85079,0.00015,10.88732]
[1777333731500,33.94,77310.36,5.9,-0.85098,0.00015,10.87833]
[1777333733122,33.94,77309.56,5.9,-0.85109,0.00015,10.87249]
[1777333733514,33.94,77310.06,5.9,-0.85102,0.00015,10.87609]
[1777333736535,33.94,77309.53,5.9,-0.8511,0.00015,10.87215]
[1777333737542,33.94,77308.61,5.9,-0.85123,0.00015,10.86544]
[1777333740563,33.94,77309.4,5.9,-0.85112,0.00015,10.8711]
[1777333742577,33.94,77310.06,5.9,-0.85103,0.00015,10.87582]
[1777333743584,33.94,77310.69,5.9,-0.85093,0.00015,10.88034]
[1777333746605,33.94,77309.97,5.9,-0.85104,0.00015,10.87496]
[1777333748619,33.94,77310.94,5.9,-0.8509,0.00015,10.88191]
[1777333753654,33.94,77309.95,5.9,-0.85105,0.00015,10.87448]
[1777333754661,33.94,77310.89,5.9,-0.85092,0.00015,10.88126]
[1777333756674,33.94,77311.45,5.9,-0.85084,0.00015,10.88523]
[1777333758021,33.94,77313.62,5.9,-0.85052,0.00015,10.90093]
[1777333758689,33.94,77316.44,5.9,-0.85011,0.00015,10.92133]
[1777333759696,33.94,77318.12,5.9,-0.84987,0.00015,10.93343]
[1777333760703,33.94,77319.32,5.9,-0.84969,0.00015,10.94203]
[1777333761710,33.94,77318.75,5.9,-0.84978,0.00015,10.93777]
[1777333762717,33.94,77320.66,5.9,-0.84949,0.00015,10.95177]
[1777333763724,33.94,77322.28,5.9,-0.84925,0.00015,10.96364]
[1777333764731,33.94,77323.69,5.9,-0.84904,0.00015,10.97398]
[1777333767025,33.94,77325.26,5.9,-0.84881,0.00015,10.98555]
[1777333767751,33.94,77326.84,5.9,-0.84858,0.00015,10.9971]
[1777333768759,33.94,77328.81,5.9,-0.84828,0.00015,11.01147]
[1777333769766,33.94,77332.95,5.9,-0.84767,0.00015,11.0416]
[1777333770773,33.94,77333.65,5.9,-0.84757,0.00015,11.04672]
[1777333772787,33.94,77331.47,5.9,-0.84795,0.00015,11.02495]
[1777333773793,33.94,77330.8,5.9,-0.84805,0.00015,11.02012]
[1777333774801,33.94,77332.38,5.9,-0.84782,0.00015,11.03164]
[1777333777388,33.94,77332.63,5.9,-0.84778,0.00015,11.03352]
[1777333777904,33.94,77332.63,5.9,-0.84778,0.00015,11.03352]
[1777333777939,33.94,77341.7,5.9,-0.84643,0.00015,11.09948]
[1777333778267,33.94,77341.7,5.9,-0.84643,0.00015,11.09948]
[1777333778423,33.94,77341.7,5.9,-0.84643,0.00015,11.09948]
[1777333778832,33.94,77341.75,5.9,-0.84642,0.00015,11.10002]
[1777333779839,33.94,77341.13,5.9,-0.84651,0.00015,11.09547]
[1777333780846,33.94,77340.86,5.9,-0.84655,0.00015,11.09346]
[1777333781853,33.94,77339.34,5.9,-0.84678,0.00015,11.08237]
[1777333782904,33.94,77339.34,5.9,-0.84678,0.00015,11.08237]
[1777333782985,33.94,77339.63,5.9,-0.84674,0.00015,11.08444]
[1777333786888,33.94,77339.23,5.9,-0.84681,0.00015,11.08113]
[1777333787895,33.94,77339.56,5.9,-0.84676,0.00015,11.08326]
[1777333788837,33.94,77339.56,5.9,-0.84676,0.00015,11.08326]
[1777333789908,33.94,77339.22,5.9,-0.84683,0.00015,11.08023]
[1777333791923,33.93,77339.42,5.9,-0.84681,0.00015,11.08113]
[1777333792929,33.93,77339.3,5.9,-0.84683,0.00015,11.07997]
[1777333793937,33.93,77339.73,5.9,-0.84677,0.00015,11.08281]
[1777333794960,33.93,77339.73,5.9,-0.84677,0.00015,11.08281]
[1777333795061,33.93,77341.81,5.9,-0.84647,0.00015,11.09786]
[1777333795951,33.93,77340.33,5.9,-0.84669,0.00015,11.08679]
[1777333796958,33.93,77340.15,5.9,-0.84672,0.00015,11.08524]
[1777333798972,33.93,77339.84,5.9,-0.84678,0.00015,11.08246]
[1777333800986,33.93,77339.5,5.9,-0.84684,0.00015,11.07947]
[1777333801993,33.93,77339.25,5.9,-0.84688,0.00015,11.07739]
[1777333803000,33.93,77338.93,5.9,-0.84694,0.00015,11.0748]
[1777333804008,33.93,77338.81,5.9,-0.84696,0.00015,11.07367]
[1777333805014,33.92,77339.14,5.9,-0.84692,0.00015,11.07581]
[1777333807029,33.92,77338.98,5.9,-0.84695,0.00015,11.07411]
[1777333809043,33.92,77339.13,5.9,-0.84694,0.00015,11.07466]
[1777333810050,33.92,77338.99,5.9,-0.84697,0.00015,11.07338]
[1777333811057,33.92,77338.79,5.9,-0.847,0.00015,11.07165]
[1777333812064,33.92,77339.14,5.9,-0.84696,0.00015,11.07392]
[1777333813070,33.92,77338.62,5.9,-0.84704,0.00015,11.06987]
[1777333814078,33.92,77338.4,5.9,-0.84708,0.00015,11.06799]
[1777333815085,33.92,77338.87,5.9,-0.84701,0.00015,11.07114]
[1777333816092,33.92,77337.9,5.9,-0.84716,0.00015,11.06381]
[1777333817099,33.92,77337.75,5.9,-0.84719,0.00015,11.06245]
[1777333818106,33.91,77338.26,5.9,-0.84712,0.00015,11.06589]
[1777333819113,33.91,77337.52,5.9,-0.84724,0.00015,11.06024]
[1777333820121,33.91,77336.44,5.9,-0.8474,0.00015,11.05211]
[1777333822135,33.91,77334.3,5.9,-0.84773,0.00015,11.03603]
[1777333824434,33.91,77333.36,5.9,-0.84788,0.00015,11.02871]
[1777333824898,33.91,77333.36,5.9,-0.84788,0.00015,11.02871]
[1777333825155,33.91,77329.78,5.9,-0.84841,0.00015,11.00246]
[1777333827170,33.91,77326.92,5.9,-0.84885,0.00015,10.98114]
[1777333830191,33.91,77329.45,5.9,-0.84849,0.00015,10.9989]
[1777333834219,33.9,77327.3,5.9,-0.84889,0.00015,10.97651]
[1777333839254,33.9,77328.54,5.9,-0.84872,0.00015,10.98469]
[1777333842275,33.9,77330.59,5.9,-0.84843,0.00015,10.9989]
[1777333847310,33.9,77329.07,5.9,-0.84867,0.00015,10.98698]
[1777333852453,33.9,77329.83,5.9,-0.84857,0.00015,10.99188]
[1777333852508,33.89,77324.01,5.9,-0.84944,0.00015,10.94939]
[1777333854289,33.89,77324.01,5.9,-0.84944,0.00015,10.94939]
[1777333853352,33.89,77321.71,5.9,-0.84978,0.00015,10.93256]
[1777333858387,33.89,77320.69,5.9,-0.84993,0.00015,10.92477]
[1777333861254,33.89,77322.89,5.9,-0.84961,0.00015,10.94062]
[1777333866443,33.89,77321.43,5.9,-0.84984,0.00015,10.92947]
[1777333870620,33.89,77318.66,5.9,-0.85025,0.00015,10.90905]
[1777333876513,33.89,77319.09,5.9,-0.85019,0.00015,10.9119]
[1777333883806,33.89,77319.54,5.9,-0.85011,0.00015,10.91598]
[1777333889605,33.9,77319.12,5.9,-0.85014,0.00015,10.9147]
[1777333892626,33.9,77317.16,5.9,-0.85048,0.00015,10.89512]
[1777333897661,33.9,77316.95,5.9,-0.85048,0.00015,10.89472]
[1777333902696,33.91,77317.16,5.9,-0.85043,0.00015,10.89734]
[1777333907731,33.91,77317.06,5.9,-0.85042,0.00015,10.89771]
[1777333911758,33.91,77318.79,5.9,-0.85015,0.00015,10.91109]
[1777333914928,33.91,77318.79,5.9,-0.85015,0.00015,10.91109]
[1777333922836,33.92,77316.88,5.9,-0.85039,0.00015,10.89934]
[1777333927789,33.92,77317.1,5.9,-0.85034,0.00015,10.90173]
[1777333932906,33.92,77314.78,5.9,-0.85065,0.00015,10.88611]
[1777333937941,33.92,77315.26,5.9,-0.85059,0.00015,10.88942]
[1777333942976,33.92,77313.75,5.9,-0.85081,0.00015,10.8783]
[1777333944989,33.92,77312.07,5.9,-0.85106,0.00015,10.86607]
[1777333949018,33.92,77309.77,5.9,-0.85139,0.00015,10.84935]
[1777333951031,33.92,77305.53,5.9,-0.85208,0.00015,10.81267]
[1777333953046,33.92,77302.29,5.9,-0.85254,0.00015,10.78929]
[1777333960096,33.92,77301.92,5.9,-0.85259,0.00015,10.7872]
[1777333967145,33.92,77301.19,5.9,-0.85268,0.00015,10.7824]
[1777333972180,33.93,77300.75,5.9,-0.85274,0.00015,10.77961]
[1777333977215,33.93,77299.68,5.9,-0.85288,0.00014,10.77233]
[1777333982250,33.93,77299.31,5.9,-0.85293,0.00014,10.77014]
[1777333987285,33.93,77298.79,5.9,-0.85299,0.00014,10.7669]
[1777333992320,33.93,77298.46,5.9,-0.85303,0.00014,10.76506]
[1777333997355,33.93,77297.72,5.9,-0.85312,0.00014,10.76026]
[1777334001383,33.93,77301.85,5.9,-0.85251,0.00015,10.79068]
[1777334006401,33.94,77303.35,5.9,-0.85229,0.00015,10.80194]
[1777334007425,33.94,77309.08,5.9,-0.85145,0.00015,10.84358]
[1777334008432,33.94,77312.95,5.9,-0.85089,0.00015,10.87174]
[1777334012461,33.94,77310.91,5.9,-0.85125,0.00015,10.85091]
[1777334014474,33.94,77307.41,5.9,-0.85176,0.00015,10.82551]
[1777334020630,33.94,77307.92,5.9,-0.85168,0.00015,10.82932]
[1777334020640,33.94,77307.92,5.9,-0.85168,0.00015,10.82932]
[1777334020872,33.94,77314.44,5.9,-0.85073,0.00015,10.87669]
[1777334021940,33.94,77314.44,5.9,-0.85073,0.00015,10.87669]
[1777334022041,33.94,77316.98,5.9,-0.85036,0.00015,10.89508]
[1777334024530,33.94,77316.8,5.9,-0.85039,0.00015,10.89364]
[1777334024593,33.94,77316.8,5.9,-0.85039,0.00015,10.89364]
[1777334028137,33.94,77316.49,5.9,-0.85044,0.00015,10.8912]
[1777334033607,33.93,77316.03,5.9,-0.85051,0.00015,10.88745]
[1777334038643,33.93,77316.95,5.9,-0.85039,0.00015,10.89382]
[1777334043583,33.93,77317.54,5.9,-0.85031,0.00015,10.89783]
[1777334043846,33.93,77317.54,5.9,-0.85031,0.00015,10.89783]
[1777334043927,33.93,77320.16,5.9,-0.84992,0.00015,10.91678]
[1777334045503,33.93,77320.16,5.9,-0.84992,0.00015,10.91678]
[1777334044685,33.93,77330.58,5.9,-0.84839,0.00015,10.99239]
[1777334045606,33.93,77330.58,5.9,-0.84839,0.00015,10.99239]
[1777334045932,33.93,77330.58,5.9,-0.84839,0.00015,10.99239]
[1777334046547,33.93,77339.51,5.9,-0.84707,0.00015,11.05711]
[1777334046708,33.93,77385.28,5.9,-0.84017,0.00015,11.39009]
[1777334047717,33.93,77405.16,5.9,-0.8371,0.00015,11.53506]
[1777334048722,33.93,77412.14,5.9,-0.83602,0.00016,11.5857]
[1777334049729,33.93,77413.22,5.9,-0.83586,0.00016,11.59334]
[1777334051744,33.93,77414.71,5.9,-0.83564,0.00016,11.60372]
[1777334052750,33.93,77412.04,5.9,-0.83606,0.00016,11.58405]
[1777334053758,33.93,77407.5,5.9,-0.83677,0.00016,11.55057]
[1777334055003,33.93,77399.75,5.9,-0.83798,0.00015,11.49377]
[1777334055772,33.93,77394.34,5.9,-0.83882,0.00015,11.45407]
[1777334056779,33.92,77393.85,5.9,-0.8389,0.00015,11.45024]
[1777334058793,33.92,77392.69,5.9,-0.83909,0.00015,11.4413]
[1777334059800,33.92,77390.37,5.9,-0.83945,0.00015,11.42417]
[1777334061813,33.92,77399.45,5.9,-0.83805,0.00015,11.49032]
[1777334062820,33.92,77408.35,5.9,-0.83668,0.00016,11.55506]
[1777334064835,33.92,77408.85,5.9,-0.8366,0.00016,11.55861]
[1777334066068,33.92,77406.52,5.9,-0.83696,0.00015,11.54171]
[1777334067172,33.92,77405.58,5.9,-0.8371,0.00015,11.53495]
[1777334067856,33.92,77402.4,5.9,-0.83759,0.00015,11.51189]
[1777334070880,33.92,77399.02,5.9,-0.83812,0.00015,11.48706]
[1777334072894,33.92,77401.0,5.9,-0.83788,0.00015,11.49544]
[1777334073902,33.92,77405.28,5.9,-0.83722,0.00015,11.52654]
[1777334077933,33.92,77403.98,5.9,-0.83741,0.00015,11.5175]
[1777334081962,33.92,77402.28,5.9,-0.83766,0.00015,11.50566]
[1777334082969,33.93,77401.19,5.9,-0.83783,0.00015,11.49788]
[1777334084983,33.93,77407.34,5.9,-0.83687,0.00016,11.54297]
[1777334085989,33.93,77408.29,5.9,-0.83672,0.00016,11.54999]
[1777334087339,33.93,77408.29,5.9,-0.83672,0.00016,11.54999]
[1777334087513,33.93,77408.29,5.9,-0.83672,0.00016,11.54999]
[1777334087351,33.93,77408.25,5.9,-0.83672,0.00016,11.54979]
[1777334088017,33.93,77426.59,5.9,-0.83386,0.00016,11.68336]
[1777334089211,33.93,77426.59,5.9,-0.83386,0.00016,11.68336]
[1777334089278,33.93,77430.28,5.9,-0.83328,0.00016,11.71014]
[1777334090018,33.93,77431.17,5.9,-0.83315,0.00016,11.7165]
[1777334091025,33.93,77429.84,5.9,-0.83336,0.00016,11.70671]
[1777334092032,33.93,77431.34,5.9,-0.83313,0.00016,11.71751]
[1777334093039,33.93,77430.62,5.9,-0.83324,0.00016,11.71215]
[1777334095417,33.92,77432.43,5.9,-0.83296,0.00016,11.72509]
[1777334096060,33.93,77435.34,5.9,-0.8325,0.00016,11.74635]
[1777334098074,33.93,77439.28,5.9,-0.83188,0.00016,11.77514]
[1777334099081,33.93,77438.67,5.9,-0.83197,0.00016,11.77073]
[1777334101425,33.93,77438.28,5.9,-0.83203,0.00016,11.76792]
[1777334101492,33.93,77441.94,5.9,-0.83145,0.00016,11.79457]
[1777334101653,33.93,77441.94,5.9,-0.83145,0.00016,11.79457]
[1777334102102,33.93,77443.61,5.9,-0.83119,0.00016,11.80673]
[1777334103203,33.93,77443.61,5.9,-0.83119,0.00016,11.80673]
[1777334103244,33.93,77444.78,5.9,-0.831,0.00016,11.81543]
[1777334104119,33.93,77441.77,5.9,-0.83147,0.00016,11.79371]
[1777334104824,33.93,77441.77,5.9,-0.83147,0.00016,11.79371]
[1777334106632,33.93,77442.68,5.9,-0.83132,0.00016,11.80073]
[1777334107508,33.93,77442.68,5.9,-0.83132,0.00016,11.80073]
[1777334108147,33.93,77439.87,5.9,-0.83176,0.00016,11.78067]
[1777334109154,33.93,77437.57,5.9,-0.83211,0.00016,11.76416]
[1777334110364,33.93,77437.57,5.9,-0.83211,0.00016,11.76416]
[1777334110565,33.93,77437.57,5.9,-0.83211,0.00016,11.76416]
[1777334110465,33.93,77433.9,5.9,-0.83269,0.00016,11.73748]
[1777334111168,33.93,77432.2,5.9,-0.83296,0.00016,11.72495]
[1777334112175,33.93,77432.76,5.9,-0.83288,0.00016,11.72888]
[1777334112594,33.93,77432.76,5.9,-0.83288,0.00016,11.72888]
[1777334112652,33.93,77432.76,5.9,-0.83288,0.00016,11.72888]
[1777334112684,33.93,77432.76,5.9,-0.83288,0.00016,11.72888]
[1777334113396,33.93,77432.76,5.9,-0.83288,0.00016,11.72888]
[1777334113453,33.93,77425.69,5.9,-0.83399,0.00016,11.67729]
[1777334113671,33.93,77425.69,5.9,-0.83399,0.00016,11.67729]
[1777334114441,33.93,77425.69,5.9,-0.83399,0.00016,11.67729]
[1777334114464,33.93,77414.85,5.9,-0.83569,0.00016,11.59829]
[1777334115196,33.93,77414.05,5.9,-0.83581,0.00016,11.59246]
[1777334115933,33.93,77414.05,5.9,-0.83581,0.00016,11.59246]
[1777334116203,33.93,77413.79,5.9,-0.83585,0.00016,11.59057]
[1777334117209,33.93,77410.88,5.9,-0.83631,0.00016,11.56939]
[1777334118217,33.93,77406.35,5.9,-0.83701,0.00015,11.53645]
[1777334119225,33.93,77404.01,5.9,-0.83738,0.00015,11.51906]
[1777334121238,33.93,77400.7,5.9,-0.83791,0.00015,11.4943]
[1777334123562,33.92,77400.03,5.9,-0.83802,0.00015,11.48911]
[1777334123264,33.92,77397.74,5.9,-0.83837,0.00015,11.47214]
[1777334124270,33.92,77395.05,5.9,-0.8388,0.00015,11.45228]
[1777334126318,33.92,77393.4,5.9,-0.83905,0.00015,11.44001]
[1777334127291,33.92,77401.58,5.9,-0.8378,0.00015,11.4993]
[1777334128298,33.92,77404.78,5.9,-0.8373,0.00015,11.52269]
[1777334129305,33.92,77407.12,5.9,-0.83694,0.00016,11.53979]
[1777334130371,33.92,77407.12,5.9,-0.83694,0.00016,11.53979]
[1777334130468,33.92,77409.7,5.9,-0.83654,0.00016,11.55861]
[1777334131122,33.92,77409.7,5.9,-0.83654,0.00016,11.55861]
[1777334132128,33.92,77410.69,5.9,-0.83645,0.00016,11.55989]
[1777334139375,33.92,77412.0,5.9,-0.83624,0.00016,11.56952]
[1777334141838,33.92,77411.82,5.9,-0.83627,0.00016,11.56826]
[1777334142063,33.92,77411.82,5.9,-0.83627,0.00016,11.56826]
[1777334143403,33.92,77413.3,5.9,-0.83604,0.00016,11.57909]
[1777334144409,33.92,77415.6,5.9,-0.83568,0.00016,11.59587]
[1777334145417,33.92,77415.87,5.9,-0.83564,0.00016,11.59788]
[1777334149445,33.92,77414.45,5.9,-0.83585,0.00016,11.58762]
[1777334150452,33.92,77415.41,5.9,-0.8357,0.00016,11.59463]
[1777334151459,33.92,77411.92,5.9,-0.83625,0.00016,11.56927]
[1777334156495,33.92,77411.59,5.9,-0.83629,0.00016,11.56705]
[1777334157501,33.92,77407.69,5.9,-0.8369,0.00016,11.5387]
[1777334158039,33.92,77407.69,5.9,-0.8369,0.00016,11.5387]
[1777334158187,33.92,77407.69,5.9,-0.8369,0.00016,11.5387]
[1777334160523,33.92,77405.37,5.9,-0.83725,0.00015,11.52204]
[1777334161530,33.92,77399.69,5.9,-0.83813,0.00015,11.48078]
[1777334162950,33.93,77400.32,5.9,-0.83803,0.00015,11.48548]
[1777334167563,33.93,77400.95,5.9,-0.83792,0.00015,11.49064]
[1777334172608,33.93,77398.91,5.9,-0.83822,0.00015,11.47671]
[1777334175629,33.93,77395.6,5.9,-0.83872,0.00015,11.45303]
[1777334180664,33.93,77395.65,5.9,-0.83869,0.00015,11.45418]
[1777334185699,33.94,77394.24,5.9,-0.83889,0.00015,11.44468]
[1777334191741,33.94,77394.69,5.9,-0.83887,0.00015,11.4429]
[1777334196776,33.94,77394.81,5.9,-0.83883,0.00015,11.44453]
[1777334201811,33.94,77392.95,5.9,-0.8391,0.00015,11.43175]
[1777334206846,33.94,77393.38,5.9,-0.83902,0.00015,11.4357]
[1777334211880,33.95,77394.81,5.9,-0.83878,0.00015,11.44688]
[1777334214902,33.95,77392.96,5.9,-0.83906,0.00015,11.43387]
[1777334219937,33.95,77391.83,5.9,-0.83921,0.00015,11.42647]
[1777334224972,33.95,77391.52,5.9,-0.83924,0.00015,11.42508]
[1777334228599,33.95,77391.32,5.9,-0.83927,0.00015,11.42397]
[1777334228771,33.96,77390.11,5.9,-0.83945,0.00015,11.41535]
[1777334229153,33.96,77414.18,5.9,-0.83572,0.00016,11.59062]
[1777334230007,33.96,77417.47,5.9,-0.83521,0.00016,11.61452]
[1777334231014,33.96,77407.38,5.9,-0.83678,0.00016,11.5411]
[1777334232028,33.96,77400.08,5.9,-0.83791,0.00015,11.48806]
[1777334235392,33.96,77397.83,5.9,-0.83825,0.00015,11.47208]
[1777334235842,33.96,77397.83,5.9,-0.83825,0.00015,11.47208]
[1777334237641,33.96,77398.15,5.9,-0.8382,0.00015,11.47455]
[1777334238064,33.96,77392.65,5.9,-0.83904,0.00015,11.43482]
[1777334239072,33.96,77389.17,5.9,-0.83958,0.00015,11.40927]
[1777334244106,33.95,77388.25,5.9,-0.83974,0.00015,11.40153]
[1777334249141,33.95,77387.27,5.9,-0.83991,0.00015,11.39335]
[1777334254176,33.95,77386.9,5.9,-0.84006,0.00015,11.38362]
[1777334258488,33.95,77386.47,5.9,-0.84014,0.00015,11.37981]
[1777334258538,33.95,77386.47,5.9,-0.84014,0.00015,11.37981]
[1777334258699,33.95,77386.47,5.9,-0.84014,0.00015,11.37981]
[1777334258629,33.95,77386.4,5.9,-0.84015,0.00015,11.3791]
[1777334259211,33.94,77382.34,5.9,-0.84078,0.00015,11.34936]
[1777334259857,33.94,77382.34,5.9,-0.84078,0.00015,11.34936]
[1777334260219,33.94,77381.43,5.9,-0.84092,0.00015,11.34258]
[1777334261226,33.94,77380.32,5.9,-0.84109,0.00015,11.33434]
[1777334265254,33.94,77379.23,5.9,-0.84127,0.00015,11.32576]
[1777334270289,33.94,77379.27,5.9,-0.84128,0.00015,11.32522]
[1777334272663,33.94,77378.2,5.9,-0.84145,0.00015,11.31711]
[1777334273370,33.94,77370.25,5.9,-0.84266,0.00015,11.25911]
[1777334274317,33.94,77368.93,5.9,-0.84287,0.00015,11.24942]
[1777334275324,33.94,77369.76,5.9,-0.84274,0.00015,11.25538]
[1777334279353,33.94,77371.16,5.9,-0.84254,0.00015,11.26529]
[1777334280360,33.94,77373.23,5.9,-0.84222,0.00015,11.28027]
[1777334281368,33.94,77375.12,5.9,-0.84194,0.00015,11.29392]
[1777334283381,33.94,77371.58,5.9,-0.84248,0.00015,11.26795]
[1777334284389,33.94,77369.4,5.9,-0.84281,0.00015,11.25202]
[1777334289424,33.93,77369.38,5.9,-0.84282,0.00015,11.25165]
[1777334294459,33.93,77368.96,5.9,-0.84289,0.00015,11.24841]
[1777334297480,33.93,77368.26,5.9,-0.843,0.00015,11.24322]
[1777334298486,33.93,77365.76,5.9,-0.84337,0.00015,11.22501]
[1777334305537,33.93,77361.63,5.9,-0.844,0.00015,11.19493]
[1777334306544,33.93,77363.53,5.9,-0.84371,0.00015,11.20878]
[1777334307551,33.93,77365.57,5.9,-0.8434,0.00015,11.22364]
[1777334308558,33.93,77366.49,5.9,-0.84326,0.00015,11.23034]
[1777334313593,33.93,77366.19,5.9,-0.84337,0.00015,11.22219]
[1777334318628,33.93,77365.99,5.9,-0.8434,0.00015,11.22078]
[1777334322656,33.93,77366.64,5.9,-0.8433,0.00015,11.22556]
[1777334323663,33.93,77367.29,5.9,-0.8432,0.00015,11.23031]
[1777334327691,33.93,77366.51,5.9,-0.84332,0.00015,11.22462]
[1777334332726,33.93,77365.39,5.9,-0.84349,0.00015,11.21645]
[1777334334740,33.93,77359.42,5.9,-0.84439,0.00015,11.17303]
[1777334335747,33.93,77360.93,5.9,-0.84417,0.00015,11.18401]
[1777334336753,33.93,77365.85,5.9,-0.84342,0.00015,11.2199]
[1777334340782,33.93,77366.77,5.9,-0.84328,0.00015,11.22655]
[1777334342796,33.93,77365.96,5.9,-0.84341,0.00015,11.22061]
[1777334343803,33.93,77367.35,5.9,-0.8432,0.00015,11.23071]
[1777334344810,33.93,77366.46,5.9,-0.84333,0.00015,11.2242]
[1777334345817,33.93,77367.45,5.9,-0.84318,0.00015,11.23138]
[1777334350852,33.93,77367.07,5.9,-0.84324,0.00015,11.22847]
[1777334351858,33.93,77365.9,5.9,-0.84342,0.00015,11.21993]
[1777334352865,33.93,77366.64,5.9,-0.84331,0.00015,11.22529]
[1777334354881,33.93,77370.29,5.9,-0.84276,0.00015,11.25179]
[1777334355888,33.93,77375.58,5.9,-0.84196,0.00015,11.29022]
[1777334357902,33.93,77374.52,5.9,-0.84212,0.00015,11.28229]
[1777334358909,33.93,77375.42,5.9,-0.84199,0.00015,11.28875]
[1777334363944,33.93,77375.59,5.9,-0.84197,0.00015,11.28951]
[1777334365225,33.93,77373.69,5.9,-0.84226,0.00015,11.27559]
[1777334365958,33.93,77371.62,5.9,-0.84258,0.00015,11.26045]
[1777334366965,33.93,77370.35,5.9,-0.84277,0.00015,11.25116]
[1777334367972,33.93,77368.68,5.9,-0.84303,0.00015,11.23897]
[1777334370993,33.93,77368.02,5.9,-0.84313,0.00015,11.2341]
[1777334380058,33.93,77366.92,5.9,-0.84336,0.00015,11.22002]
[1777334381064,33.93,77367.82,5.9,-0.84322,0.00015,11.22656]
[1777334382072,33.93,77370.67,5.9,-0.84279,0.00015,11.24728]
[1777334383079,33.93,77373.12,5.9,-0.84242,0.00015,11.26506]
[1777334384085,33.93,77371.45,5.9,-0.84268,0.00015,11.25284]
[1777334386100,33.93,77372.34,5.9,-0.84254,0.00015,11.25922]
[1777334391135,33.93,77372.17,5.9,-0.84258,0.00015,11.25771]
[1777334393149,33.93,77371.09,5.9,-0.84274,0.00015,11.24975]
[1777334397177,33.93,77370.24,5.9,-0.84287,0.00015,11.24341]
[1777334398185,33.93,77368.51,5.9,-0.84314,0.00015,11.23078]
[1777334399191,33.93,77369.43,5.9,-0.843,0.00015,11.23747]
[1777334401205,33.93,77374.72,5.9,-0.8422,0.00015,11.27594]
[1777334402212,33.93,77378.5,5.9,-0.84162,0.00015,11.30336]
[1777334404226,33.93,77379.83,5.9,-0.84142,0.00015,11.31283]
[1777334405233,33.93,77381.01,5.9,-0.84125,0.00015,11.3213]
[1777334407249,33.92,77376.73,5.9,-0.8419,0.00015,11.28991]
[1777334409263,33.92,77375.43,5.9,-0.8421,0.00015,11.28029]
[1777334411277,33.92,77374.66,5.9,-0.84222,0.00015,11.27455]
[1777334412284,33.92,77373.81,5.9,-0.84236,0.00015,11.2683]
[1777334413291,33.92,77374.52,5.9,-0.84225,0.00015,11.27341]
[1777334415304,33.92,77373.21,5.9,-0.84245,0.00015,11.26375]
[1777334416312,33.92,77370.06,5.9,-0.84293,0.00015,11.24078]
[1777334417319,33.92,77367.67,5.9,-0.84329,0.00015,11.22336]
[1777334419333,33.92,77366.87,5.9,-0.84342,0.00015,11.21717]
[1777334420340,33.92,77365.87,5.9,-0.84358,0.00015,11.20972]
[1777334421348,33.92,77366.7,5.9,-0.84345,0.00015,11.2156]
[1777334422354,33.92,77365.65,5.9,-0.84362,0.00015,11.20779]
[1777334423362,33.92,77364.35,5.9,-0.84382,0.00015,11.19817]
[1777334424369,33.92,77365.77,5.9,-0.8436,0.00015,11.20836]
[1777334426383,33.92,77364.84,5.9,-0.84375,0.00015,11.20128]
[1777334430411,33.92,77363.64,5.9,-0.84394,0.00015,11.19197]
[1777334432425,33.92,77362.82,5.9,-0.84414,0.00015,11.17979]
[1777334433432,33.92,77362.16,5.9,-0.84424,0.00015,11.17486]
[1777334434438,33.92,77358.9,5.9,-0.84473,0.00015,11.15121]
[1777334435446,33.92,77357.32,5.9,-0.84496,0.00015,11.13982]
[1777334436453,33.92,77353.98,5.9,-0.84546,0.00015,11.11563]
[1777334437460,33.92,77348.78,5.9,-0.84625,0.00015,11.07753]
[1777334438467,33.92,77347.8,5.9,-0.8464,0.00015,11.07017]
[1777334439474,33.91,77347.14,5.9,-0.8465,0.00015,11.06515]
[1777334440481,33.91,77345.61,5.9,-0.84674,0.00015,11.0538]
[1777334441488,33.91,77343.12,5.9,-0.84711,0.00015,11.03549]
[1777334442495,33.91,77334.89,5.9,-0.84834,0.00015,10.97546]
[1777334443864,33.91,77334.89,5.9,-0.84834,0.00015,10.97546]
[1777334443871,33.91,77335.34,5.9,-0.84827,0.00015,10.97857]
[1777334445516,33.91,77332.43,5.9,-0.84871,0.00015,10.95711]
[1777334448537,33.91,77326.23,5.9,-0.84964,0.00015,10.91168]
[1777334451871,33.91,77319.46,5.9,-0.85063,0.00015,10.86232]
[1777334452564,33.91,77317.26,5.9,-0.85096,0.00015,10.84634]
[1777334457599,33.91,77315.28,5.9,-0.85124,0.00015,10.83212]
[1777334460621,33.91,77310.68,5.9,-0.85191,0.00015,10.79886]
[1777334461628,33.91,77315.35,5.9,-0.85123,0.00015,10.83286]
[1777334462634,33.91,77317.2,5.9,-0.85096,0.00015,10.84634]
[1777334467670,33.91,77317.16,5.9,-0.85096,0.00015,10.84618]
[1777334471698,33.91,77315.16,5.9,-0.85125,0.00015,10.83181]
[1777334473712,33.91,77308.02,5.9,-0.85229,0.00015,10.78008]
[1777334475726,33.91,77298.43,5.9,-0.85368,0.00014,10.71074]
[1777334476735,33.91,77296.88,5.9,-0.8539,0.00014,10.69972]
[1777334479755,33.92,77305.35,5.9,-0.85265,0.00015,10.76184]
[1777334480762,33.92,77308.43,5.9,-0.8522,0.00015,10.78434]
[1777334483783,33.92,77303.58,5.9,-0.8529,0.00015,10.74949]
[1777334484790,33.92,77301.4,5.9,-0.85322,0.00015,10.73384]
[1777334488818,33.92,77305.12,5.9,-0.85266,0.00015,10.76157]
[1777334489824,33.92,77316.4,5.9,-0.85101,0.00015,10.84363]
[1777334491839,33.92,77323.72,5.9,-0.85,0.00015,10.89107]
[1777334492846,33.92,77329.11,5.9,-0.84919,0.00015,10.93054]
[1777334494884,33.92,77328.85,5.9,-0.84922,0.00015,10.92931]
[1777334496898,33.92,77332.5,5.9,-0.84868,0.00015,10.95592]
[1777334498912,33.93,77336.25,5.9,-0.84811,0.00015,10.9837]
[1777334499919,33.93,77340.85,5.9,-0.84742,0.00015,11.0175]
[1777334500785,33.93,77340.85,5.9,-0.84742,0.00015,11.0175]
[1777334500928,33.93,77349.85,5.9,-0.84608,0.00015,11.08304]
[1777334501933,33.93,77353.68,5.9,-0.8455,0.00015,11.1112]
[1777334502940,33.93,77350.03,5.9,-0.84604,0.00015,11.08487]
[1777334503947,33.93,77348.54,5.9,-0.84626,0.00015,11.07421]
[1777334504953,33.93,77349.41,5.9,-0.84612,0.00015,11.08075]
[1777334505961,33.93,77348.12,5.9,-0.84631,0.00015,11.07159]
[1777334507975,33.93,77346.68,5.9,-0.84652,0.00015,11.06154]
[1777334508982,33.93,77347.86,5.9,-0.84634,0.00015,11.07033]
[1777334509988,33.93,77346.92,5.9,-0.84647,0.00015,11.06372]
[1777334510997,33.93,77344.86,5.9,-0.84677,0.00015,11.04895]
[1777334512004,33.93,77338.16,5.9,-0.84777,0.00015,11.00047]
[1777334513010,33.93,77338.3,5.9,-0.84774,0.00015,11.00172]
[1777334514017,33.94,77339.71,5.9,-0.84753,0.00015,11.01226]
[1777334515024,33.94,77339.57,5.9,-0.84754,0.00015,11.01152]
[1777334516031,33.94,77338.65,5.9,-0.84767,0.00015,11.00537]
[1777334517038,33.94,77336.78,5.9,-0.84794,0.00015,10.99178]
[1777334518045,33.94,77337.33,5.9,-0.84785,0.00015,10.99633]
[1777334519467,33.94,77337.33,5.9,-0.84785,0.00015,10.99633]
[1777334519966,33.94,77337.97,5.9,-0.84775,0.00015,11.00126]
[1777334520059,33.94,77337.14,5.9,-0.84787,0.00015,10.9955]
[1777334521066,33.94,77337.31,5.9,-0.84784,0.00015,10.99702]
[1777334522073,33.94,77339.66,5.9,-0.84748,0.00015,11.01437]
[1777334523080,33.94,77340.65,5.9,-0.84733,0.00015,11.02182]
[1777334524087,33.94,77340.07,5.9,-0.84741,0.00015,11.01785]
[1777334525131,33.94,77340.07,5.9,-0.84741,0.00015,11.01785]
[1777334525273,33.94,77338.79,5.9,-0.8476,0.00015,11.0088]
[1777334526182,33.94,77338.79,5.9,-0.8476,0.00015,11.0088]
[1777334526273,33.95,77331.34,5.9,-0.84869,0.00015,10.95494]
[1777334527108,33.94,77329.56,5.9,-0.84896,0.00015,10.94188]
[1777334532144,33.94,77331.21,5.9,-0.84873,0.00015,10.95328]
[1777334533150,33.94,77334.58,5.9,-0.84823,0.00015,10.97764]
[1777334534158,33.94,77336.49,5.9,-0.84795,0.00015,10.99138]
[1777334537179,33.94,77334.41,5.9,-0.84825,0.00015,10.97659]
[1777334539194,33.95,77336.75,5.9,-0.84789,0.00015,10.99425]
[1777334544228,33.95,77336.13,5.9,-0.84795,0.00015,10.99135]
[1777334547940,33.95,77335.7,5.9,-0.848,0.00015,10.98889]
[1777334548256,33.95,77337.94,5.9,-0.84766,0.00015,11.00581]
[1777334549262,33.95,77340.53,5.9,-0.84726,0.00015,11.02493]
[1777334550270,33.96,77341.22,5.9,-0.84716,0.00015,11.03022]
[1777334551277,33.96,77341.01,5.9,-0.84725,0.00015,11.02302]
[1777334553292,33.96,77340.81,5.9,-0.84726,0.00015,11.02212]
[1777334555306,33.96,77341.4,5.9,-0.84716,0.00015,11.02697]
[1777334556731,33.96,77341.4,5.9,-0.84716,0.00015,11.02697]
[1777334556804,33.96,77342.18,5.9,-0.84704,0.00015,11.0329]
[1777334557320,33.96,77347.33,5.9,-0.84627,0.00015,11.07058]
[1777334558327,33.96,77348.79,5.9,-0.84605,0.00015,11.0814]
[1777334559334,33.96,77349.26,5.9,-0.84597,0.00015,11.08502]
[1777334564369,33.96,77349.28,5.9,-0.84595,0.00015,11.08615]
[1777334565376,33.97,77348.67,5.9,-0.84603,0.00015,11.08192]
[1777334566382,33.97,77347.12,5.9,-0.84626,0.00015,11.07086]
[1777334567390,33.97,77348.56,5.9,-0.84604,0.00015,11.08154]
[1777334570411,33.97,77349.16,5.9,-0.84594,0.00015,11.08651]
[1777334571418,33.97,77349.64,5.9,-0.84586,0.00015,11.0902]
[1777334574439,33.97,77350.94,5.9,-0.84566,0.00015,11.10023]
[1777334575447,33.97,77348.43,5.9,-0.84603,0.00015,11.08218]
[1777334576454,33.97,77345.59,5.9,-0.84645,0.00015,11.06177]
[1777334577461,33.97,77343.98,5.9,-0.84668,0.00015,11.05031]
[1777334578347,33.97,77343.98,5.9,-0.84668,0.00015,11.05031]
[1777334578468,33.97,77343.06,5.9,-0.84682,0.00015,11.04389]
[1777334580484,33.97,77343.38,5.9,-0.84676,0.00015,11.04673]
[1777334581491,33.98,77341.9,5.9,-0.84697,0.00015,11.03624]
[1777334582498,33.98,77349.03,5.9,-0.8459,0.00015,11.08828]
[1777334583505,33.98,77353.75,5.9,-0.84519,0.00015,11.12275]
[1777334584214,33.98,77353.75,5.9,-0.84519,0.00015,11.12275]
[1777334584512,33.98,77354.25,5.9,-0.84511,0.00015,11.12653]
[1777334586018,33.98,77354.25,5.9,-0.84511,0.00015,11.12653]
[1777334585519,33.98,77353.0,5.9,-0.8453,0.00015,11.1176]
[1777334586526,33.98,77344.06,5.9,-0.84663,0.00015,11.05283]
[1777334587533,33.98,77340.5,5.9,-0.84716,0.00015,11.02723]
[1777334589546,33.98,77335.1,5.9,-0.84795,0.00015,10.98859]
[1777334590151,33.98,77335.1,5.9,-0.84795,0.00015,10.98859]
[1777334592578,33.98,77334.25,5.9,-0.84806,0.00015,10.98311]
[1777334592823,33.98,77330.44,5.9,-0.84861,0.00015,10.95582]
[1777334593116,33.98,77330.44,5.9,-0.84861,0.00015,10.95582]
[1777334593574,33.98,77312.39,5.9,-0.85127,0.00015,10.82484]
[1777334594581,33.98,77305.6,5.9,-0.85226,0.00015,10.7757]
[1777334595590,33.98,77301.12,5.9,-0.85291,0.00015,10.74338]
[1777334596596,33.98,77302.85,5.9,-0.85265,0.00015,10.75609]
[1777334600624,33.99,77301.18,5.9,-0.85288,0.00015,10.74464]
[1777334604652,33.99,77303.97,5.9,-0.85246,0.00015,10.76556]
[1777334605659,33.99,77306.83,5.9,-0.85204,0.00015,10.78643]
[1777334608679,33.99,77302.83,5.9,-0.85261,0.00015,10.75785]
[1777334610694,33.99,77300.93,5.9,-0.85288,0.00015,10.74444]
[1777334615729,33.99,77297.74,5.9,-0.85339,0.00014,10.71639]
[1777334620763,34.0,77299.19,5.9,-0.85316,0.00014,10.72806]
[1777334624792,34.0,77297.49,5.9,-0.85338,0.00014,10.71665]
[1777334625799,34.0,77303.27,5.9,-0.85254,0.00015,10.75873]
[1777334627812,34.0,77300.98,5.9,-0.85287,0.00015,10.74251]
[1777334631840,34.0,77302.78,5.9,-0.85259,0.00015,10.75636]
[1777334632848,34.0,77305.13,5.9,-0.85224,0.00015,10.77357]
[1777334637883,34.01,77305.21,5.9,-0.85221,0.00015,10.775]
[1777334639897,34.01,77303.15,5.9,-0.85251,0.00015,10.76044]
[1777334640904,34.01,77298.85,5.9,-0.85312,0.00014,10.72952]
[1777334641911,34.01,77296.31,5.9,-0.85349,0.00014,10.71138]
[1777334643925,34.01,77298.5,5.9,-0.85316,0.00014,10.72776]
[1777334645939,34.01,77300.17,5.9,-0.85291,0.00014,10.74031]
[1777334650973,34.01,77301.58,5.9,-0.85268,0.00015,10.75161]
[1777334655008,34.02,77298.23,5.9,-0.85315,0.00014,10.72822]
[1777334660037,34.02,77294.09,5.9,-0.85372,0.00014,10.69949]
[1777334664879,34.02,77292.61,5.9,-0.85392,0.00014,10.68987]
[1777334664995,34.02,77292.61,5.9,-0.85392,0.00014,10.68987]
[1777334665090,34.02,77292.61,5.9,-0.85392,0.00014,10.68987]
[1777334665072,34.02,77292.47,5.9,-0.85393,0.00014,10.68914]
[1777334666115,34.02,77292.47,5.9,-0.85393,0.00014,10.68914]
[1777334666079,34.02,77286.59,5.9,-0.85477,0.00014,10.64691]
[1777334667086,34.03,77286.56,5.9,-0.85477,0.00014,10.64698]
[1777334668093,34.03,77286.01,5.9,-0.85484,0.00014,10.64335]
[1777334669099,34.03,77283.9,5.9,-0.85514,0.00014,10.62844]
[1777334670107,34.03,77285.32,5.9,-0.85493,0.00014,10.63905]
[1777334673128,34.03,77284.63,5.9,-0.85507,0.00014,10.62921]
[1777334676149,34.03,77285.31,5.9,-0.85495,0.00014,10.63521]
[1777334677156,34.04,77284.38,5.9,-0.85507,0.00014,10.62885]
[1777334679003,34.04,77282.65,5.9,-0.85531,0.00014,10.61707]
[1777334679170,34.04,77283.85,5.9,-0.85514,0.00014,10.62574]
[1777334680177,34.04,77281.96,5.9,-0.8554,0.00014,10.61247]
[1777334681184,34.04,77282.78,5.9,-0.85527,0.00014,10.61877]
[1777334682629,34.04,77280.16,5.9,-0.85563,0.00014,10.60062]
[1777334683198,34.04,77278.96,5.9,-0.85581,0.00014,10.59195]
[1777334684205,34.04,77279.45,5.9,-0.85573,0.00014,10.5959]
[1777334685212,34.04,77278.89,5.9,-0.8558,0.00014,10.59227]
[1777334686219,34.05,77283.83,5.9,-0.85507,0.00014,10.62876]
[1777334687226,34.05,77285.22,5.9,-0.85487,0.00014,10.63916]
[1777334688233,34.05,77284.65,5.9,-0.85494,0.00014,10.63539]
[1777334689240,34.05,77283.73,5.9,-0.85507,0.00014,10.62911]
[1777334691254,34.05,77286.19,5.9,-0.8547,0.00014,10.64759]
[1777334692261,34.05,77288.89,5.9,-0.8543,0.00014,10.66743]
[1777334697296,34.06,77292.4,5.9,-0.85377,0.00014,10.69434]
[1777334698303,34.06,77293.43,5.9,-0.85361,0.00014,10.70205]
[1777334700319,34.06,77291.93,5.9,-0.85382,0.00014,10.69148]
[1777334701323,34.06,77287.53,5.9,-0.85445,0.00014,10.66024]
[1777334703033,34.06,77286.38,5.9,-0.85461,0.00014,10.65226]
[1777334703338,34.06,77280.03,5.9,-0.85551,0.00014,10.60676]
[1777334704345,34.06,77278.67,5.9,-0.8557,0.00014,10.59734]
[1777334705353,34.06,77276.25,5.9,-0.85603,0.00014,10.58028]
[1777334708875,34.07,77276.69,5.9,-0.85595,0.00014,10.58472]
[1777334709381,34.07,77275.01,5.9,-0.85618,0.00014,10.57301]
[1777334710388,34.07,77274.21,5.9,-0.85628,0.00014,10.56766]
[1777334711395,34.07,77274.8,5.9,-0.85619,0.00014,10.57235]
[1777334712402,34.07,77272.73,5.9,-0.85648,0.00014,10.55784]
[1777334717437,34.08,77273.76,5.9,-0.85629,0.00014,10.56725]
[1777334719451,34.08,77275.53,5.9,-0.85603,0.00014,10.58044]
[1777334720458,34.08,77274.05,5.9,-0.85624,0.00014,10.56997]
[1777334721465,34.08,77274.9,5.9,-0.85611,0.00014,10.57609]
[1777334722472,34.08,77273.09,5.9,-0.85637,0.00014,10.56301]
[1777334723479,34.08,77273.66,5.9,-0.85629,0.00014,10.56712]
[1777334724486,34.08,77272.67,5.9,-0.85643,0.00014,10.55997]
[1777334725493,34.08,77273.19,5.9,-0.85636,0.00014,10.56371]
[1777334727142,34.08,77274.72,5.9,-0.85613,0.00014,10.57517]
[1777334727507,34.08,77290.63,5.9,-0.85385,0.00014,10.68994]
[1777334728515,34.08,77294.74,5.9,-0.85324,0.00014,10.72027]
[1777334733551,34.09,77294.47,5.9,-0.85333,0.00014,10.71347]
[1777334734558,34.09,77292.44,5.9,-0.85361,0.00014,10.69905]
[1777334739594,34.09,77292.24,5.9,-0.85362,0.00014,10.69889]
[1777334743622,34.09,77291.13,5.9,-0.85376,0.00014,10.69195]
[1777334744629,34.09,77290.26,5.9,-0.85387,0.00014,10.68595]
[1777334745636,34.09,77294.59,5.9,-0.85324,0.00014,10.71748]
[1777334746643,34.09,77295.6,5.9,-0.85309,0.00014,10.72502]
[1777334747650,34.1,77294.6,5.9,-0.85323,0.00014,10.71804]
[1777334750671,34.1,77293.11,5.9,-0.85343,0.00014,10.70804]
[1777334751678,34.1,77294.35,5.9,-0.85325,0.00014,10.71726]
[1777334752685,34.1,77296.64,5.9,-0.85291,0.00014,10.73405]
[1777334754699,34.1,77294.95,5.9,-0.85315,0.00014,10.72234]
[1777334759734,34.1,77295.29,5.9,-0.85307,0.00014,10.72606]
[1777334760741,34.1,77294.03,5.9,-0.85325,0.00014,10.71722]
[1777334761748,34.11,77288.69,5.9,-0.85401,0.00014,10.67895]
[1777334763762,34.11,77286.19,5.9,-0.85436,0.00014,10.66156]
[1777334766783,34.11,77285.41,5.9,-0.85445,0.00014,10.65694]
[1777334767790,34.11,77282.63,5.9,-0.85484,0.00014,10.63724]
[1777334768798,34.11,77279.1,5.9,-0.85534,0.00014,10.61216]
[1777334771819,34.12,77281.56,5.9,-0.85497,0.00014,10.63105]
[1777334772826,34.12,77285.75,5.9,-0.85436,0.00014,10.66161]
[1777334773833,34.12,77286.52,5.9,-0.85424,0.00014,10.66748]
[1777334774840,34.12,77285.54,5.9,-0.85437,0.00014,10.66072]
[1777334775847,34.12,77284.28,5.9,-0.85455,0.00014,10.65196]
[1777334776854,34.12,77283.61,5.9,-0.85464,0.00014,10.64745]
[1777334777861,34.12,77282.46,5.9,-0.8548,0.00014,10.6395]
[1777334780882,34.12,77281.32,5.9,-0.85494,0.00014,10.6323]
[1777334782896,34.13,77282.13,5.9,-0.85481,0.00014,10.63883]
[1777334784913,34.13,77283.03,5.9,-0.85467,0.00014,10.64598]
[1777334785920,34.13,77282.21,5.9,-0.85478,0.00014,10.6404]
[1777334790955,34.13,77281.16,5.9,-0.8549,0.00014,10.63446]
[1777334792969,34.14,77277.81,5.9,-0.85543,0.00014,10.60505]
[1777334793976,34.14,77276.05,5.9,-0.85567,0.00014,10.59274]
[1777334794983,34.14,77275.49,5.9,-0.85574,0.00014,10.58909]
[1777334795990,34.14,77274.12,5.9,-0.85593,0.00014,10.57961]
[1777334796997,34.14,77275.57,5.9,-0.85571,0.00014,10.59044]
[1777334798004,34.14,77277.16,5.9,-0.85548,0.00014,10.60226]
[1777334799011,34.14,77277.97,5.9,-0.85536,0.00014,10.60845]
[1777334801025,34.14,77277.02,5.9,-0.85548,0.00014,10.6023]
[1777334802031,34.14,77278.19,5.9,-0.8553,0.00014,10.61107]
[1777334803039,34.15,77278.75,5.9,-0.85522,0.00014,10.61544]
[1777334805053,34.15,77275.01,5.9,-0.85574,0.00014,10.58918]
[1777334806060,34.15,77273.55,5.9,-0.85594,0.00014,10.57903]
[1777334808074,34.15,77273.01,5.9,-0.856,0.00014,10.5759]
[1777334809081,34.15,77272.01,5.9,-0.85614,0.00014,10.56907]
[1777334811095,34.15,77272.46,5.9,-0.85606,0.00014,10.57307]
[1777334812102,34.15,77271.96,5.9,-0.85612,0.00014,10.56985]
[1777334813108,34.16,77272.49,5.9,-0.85604,0.00014,10.57404]
[1777334815123,34.16,77271.96,5.9,-0.8561,0.00014,10.57096]
[1777334820158,34.16,77272.36,5.9,-0.856,0.00014,10.57566]
[1777334821165,34.16,77268.87,5.9,-0.85649,0.00014,10.55092]
[1777334821650,34.16,77268.87,5.9,-0.85649,0.00014,10.55092]
[1777334822172,34.16,77268.32,5.9,-0.85656,0.00014,10.54735]
[1777334823179,34.17,77267.86,5.9,-0.85662,0.00014,10.54444]
[1777334826200,34.17,77267.57,5.9,-0.85664,0.00014,10.54354]
[1777334827207,34.17,77266.66,5.9,-0.85676,0.00014,10.53739]
[1777334828214,34.17,77266.87,5.9,-0.85672,0.00014,10.53929]
[1777334830228,34.17,77266.18,5.9,-0.8568,0.00014,10.53513]
[1777334835263,34.18,77266.33,5.9,-0.85674,0.00014,10.53818]
[1777334837277,34.18,77265.64,5.9,-0.85683,0.00014,10.534]
[1777334838284,34.18,77266.07,5.9,-0.85676,0.00014,10.53748]
[1777334840298,34.18,77266.84,5.9,-0.85663,0.00014,10.54378]
[1777334843319,34.19,77266.57,5.9,-0.85665,0.00014,10.54297]
[1777334844128,34.19,77266.57,5.9,-0.85665,0.00014,10.54297]
[1777334847164,34.19,77266.84,5.9,-0.85658,0.00014,10.54639]
[1777334847347,34.19,77269.13,5.9,-0.85625,0.00014,10.56284]
[1777334848354,34.19,77268.17,5.9,-0.85638,0.00014,10.55631]
[1777334849361,34.19,77267.61,5.9,-0.85646,0.00014,10.55262]
[1777334851375,34.2,77266.92,5.9,-0.8566,0.00014,10.54278]
[1777334852382,34.2,77266.38,5.9,-0.85667,0.00014,10.53926]
[1777334853388,34.2,77266.72,5.9,-0.85661,0.00014,10.54207]
[1777334854396,34.2,77264.18,5.9,-0.85696,0.00014,10.5242]
[1777334855404,34.2,77264.6,5.9,-0.8569,0.00014,10.5276]
[1777334856410,34.2,77264.02,5.9,-0.85697,0.00014,10.52382]
[1777334857417,34.2,77262.83,5.9,-0.85713,0.00014,10.51567]
[1777334858424,34.2,77260.62,5.9,-0.85744,0.00014,10.5002]
[1777334863459,34.21,77260.6,5.9,-0.8574,0.00014,10.50209]
[1777334866897,34.21,77263.21,5.9,-0.857,0.00014,10.52202]
[1777334867488,34.21,77268.38,5.9,-0.85626,0.00014,10.55951]
[1777334868495,34.22,77270.75,5.9,-0.85592,0.00014,10.57685]
[1777334869502,34.22,77270.21,5.9,-0.85599,0.00014,10.57326]
[1777334870509,34.22,77270.57,5.9,-0.85593,0.00014,10.57615]
[1777334871516,34.22,77269.84,5.9,-0.85603,0.00014,10.57121]
[1777334872522,34.22,77270.43,5.9,-0.85594,0.00014,10.57575]
[1777334874874,34.22,77276.41,5.9,-0.85508,0.00014,10.61933]
[1777334875545,34.22,77279.12,5.9,-0.85468,0.00014,10.63907]
[1777334876551,34.22,77279.81,5.9,-0.85458,0.00014,10.64426]
[1777334877558,34.22,77290.43,5.9,-0.85305,0.00014,10.72085]
[1777334878565,34.22,77292.36,5.9,-0.85277,0.00014,10.73486]
[1777334879571,34.22,77291.51,5.9,-0.85289,0.00014,10.72886]
[1777334880579,34.22,77292.98,5.9,-0.85267,0.00014,10.73956]
[1777334882593,34.22,77292.26,5.9,-0.85277,0.00014,10.7346]
[1777334886622,34.23,77290.82,5.9,-0.85297,0.00014,10.72473]
[1777334887629,34.23,77296.94,5.9,-0.85208,0.00014,10.76887]
[1777334888636,34.23,77299.51,5.9,-0.85171,0.00015,10.78742]
[1777334890650,34.23,77302.85,5.9,-0.85122,0.00015,10.81158]
[1777334893671,34.23,77304.65,5.9,-0.85096,0.00015,10.82463]
[1777334896693,34.23,77303.35,5.9,-0.85115,0.00015,10.81533]
[1777334898708,34.23,77302.57,5.9,-0.85126,0.00015,10.80974]
[1777334903743,34.23,77302.37,5.9,-0.85129,0.00015,10.80837]
[1777334908778,34.23,77303.16,5.9,-0.85117,0.00015,10.81413]
[1777334911799,34.23,77302.36,5.9,-0.85135,0.00015,10.80242]
[1777334913813,34.23,77303.71,5.9,-0.85116,0.00015,10.81216]
[1777334918848,34.23,77303.92,5.9,-0.85113,0.00015,10.81367]
[1777334919855,34.23,77304.9,5.9,-0.85098,0.00015,10.82072]
[1777334922875,34.23,77305.81,5.9,-0.85085,0.00015,10.82722]
[1777334923883,34.23,77308.1,5.9,-0.85052,0.00015,10.84369]
[1777334925897,34.23,77306.92,5.9,-0.85069,0.00015,10.83511]
[1777334931202,34.23,77306.69,5.9,-0.85073,0.00015,10.83333]
[1777334931319,34.23,77306.69,5.9,-0.85073,0.00015,10.83333]
[1777334931385,34.23,77306.73,5.9,-0.85072,0.00015,10.83359]
[1777334931939,34.23,77314.43,5.9,-0.8496,0.00015,10.88901]
[1777334934501,34.23,77314.75,5.9,-0.84956,0.00015,10.8911]
[1777334935647,34.23,77314.95,5.9,-0.84953,0.00015,10.89243]
[1777334935967,34.23,77316.1,5.9,-0.84936,0.00015,10.90061]
[1777334936974,34.22,77318.66,5.9,-0.84899,0.00015,10.91895]
[1777334938987,34.22,77319.44,5.9,-0.84888,0.00015,10.92427]
[1777334939995,34.22,77320.22,5.9,-0.84877,0.00015,10.92974]
[1777334940492,34.22,77320.22,5.9,-0.84877,0.00015,10.92974]
[1777334943016,34.22,77322.04,5.9,-0.84851,0.00015,10.94238]
[1777334944022,34.22,77322.82,5.9,-0.8484,0.00015,10.94784]
[1777334949023,34.22,77323.11,5.9,-0.84837,0.00015,10.9493]
[1777334949058,34.22,77325.86,5.9,-0.84797,0.00015,10.96896]
[1777334950065,34.22,77329.2,5.9,-0.84748,0.00015,10.99285]
[1777334951036,34.22,77329.2,5.9,-0.84748,0.00015,10.99285]
[1777334951072,34.22,77328.45,5.9,-0.8476,0.00015,10.98723]
[1777334951703,34.22,77328.45,5.9,-0.8476,0.00015,10.98723]
[1777334953088,34.22,77337.13,5.9,-0.84632,0.00015,11.04939]
[1777334954096,34.22,77339.29,5.9,-0.84599,0.00015,11.06512]
[1777334955103,34.22,77332.98,5.9,-0.84693,0.00015,11.01976]
[1777334956110,34.22,77328.45,5.9,-0.84759,0.00015,10.9873]
[1777334957117,34.22,77326.69,5.9,-0.84785,0.00015,10.97465]
[1777334958124,34.22,77327.6,5.9,-0.84772,0.00015,10.98125]
[1777334960139,34.22,77326.84,5.9,-0.84783,0.00015,10.97586]
[1777334966179,34.22,77327.63,5.9,-0.84771,0.00015,10.98183]
[1777334969201,34.22,77335.61,5.9,-0.84652,0.00015,11.03947]
[1777334970208,34.22,77340.26,5.9,-0.84583,0.00015,11.07318]
[1777334971215,34.22,77342.64,5.9,-0.84554,0.00015,11.0845]
[1777334975242,34.22,77344.0,5.9,-0.84532,0.00015,11.09476]
[1777334976647,34.22,77344.25,5.9,-0.84528,0.00015,11.09666]
[1777334977257,34.22,77348.63,5.9,-0.84463,0.00015,11.12835]
[1777334978934,34.22,77348.34,5.9,-0.84467,0.00015,11.12631]
[1777334979048,34.22,77348.34,5.9,-0.84467,0.00015,11.12631]
[1777334979271,34.22,77350.19,5.9,-0.84439,0.00015,11.13971]
[1777334980278,34.22,77353.73,5.9,-0.84386,0.00015,11.16529]
[1777334981285,34.22,77358.36,5.9,-0.84316,0.00015,11.19871]
[1777334982292,34.22,77362.02,5.9,-0.84261,0.00015,11.22509]
[1777334983298,34.22,77363.62,5.9,-0.84237,0.00015,11.23658]
[1777334987327,34.22,77362.86,5.9,-0.84249,0.00015,11.23082]
[1777334989341,34.22,77359.98,5.9,-0.84293,0.00015,11.20999]
[1777334991354,34.22,77357.93,5.9,-0.84324,0.00015,11.19521]
[1777334992363,34.22,77356.8,5.9,-0.84341,0.00015,11.18708]
[1777334993368,34.22,77356.09,5.9,-0.84351,0.00015,11.18197]
[1777334997399,34.22,77353.43,5.9,-0.84391,0.00015,11.16285]
[1777334998407,34.22,77352.17,5.9,-0.8441,0.00015,11.15378]
[1777335000422,34.22,77351.22,5.9,-0.84424,0.00015,11.14702]
[1777335001430,34.22,77357.85,5.9,-0.84324,0.00015,11.1949]
[1777335002436,34.22,77360.56,5.9,-0.84283,0.00015,11.21451]
[1777335003443,34.22,77355.3,5.9,-0.84363,0.00015,11.17655]
[1777335004450,34.22,77350.77,5.9,-0.84431,0.00015,11.14384]
[1777335005457,34.22,77348.6,5.9,-0.84463,0.00015,11.12821]
[1777335006279,34.22,77348.6,5.9,-0.84463,0.00015,11.12821]
[1777335006464,34.22,77336.19,5.9,-0.84648,0.00015,11.03878]
[1777335007471,34.22,77331.45,5.9,-0.84718,0.00015,11.00468]
[1777335008478,34.22,77329.05,5.9,-0.84753,0.00015,10.98756]
[1777335012506,34.23,77330.72,5.9,-0.84726,0.00015,11.00059]
[1777335013513,34.23,77334.93,5.9,-0.84663,0.00015,11.03119]
[1777335018547,34.23,77334.39,5.9,-0.84669,0.00015,11.02834]
[1777335021569,34.23,77340.1,5.9,-0.84583,0.00015,11.07032]
[1777335022576,34.23,77341.96,5.9,-0.84555,0.00015,11.08388]
[1777335023583,34.23,77337.32,5.9,-0.84624,0.00015,11.05043]
[1777335024590,34.23,77337.74,5.9,-0.84617,0.00015,11.05375]
[1777335025597,34.23,77337.53,5.9,-0.8462,0.00015,11.05239]
[1777335026604,34.24,77336.13,5.9,-0.8464,0.00015,11.04245]
[1777335031639,34.24,77336.01,5.9,-0.84647,0.00015,11.03642]
[1777335033653,34.24,77338.3,5.9,-0.84612,0.00015,11.05322]
[1777335034660,34.24,77338.56,5.9,-0.84608,0.00015,11.05523]
[1777335035667,34.24,77338.33,5.9,-0.84611,0.00015,11.0537]
[1777335036674,34.24,77343.94,5.9,-0.84527,0.00015,11.09427]
[1777335037608,34.24,77343.94,5.9,-0.84527,0.00015,11.09427]
[1777335037681,34.24,77347.9,5.9,-0.84468,0.00015,11.12291]
[1777335038688,34.24,77359.63,5.9,-0.84291,0.00015,11.20799]
[1777335039698,34.24,77361.53,5.9,-0.84262,0.00015,11.22164]
[1777335043723,34.24,77362.62,5.9,-0.84246,0.00015,11.22964]
[1777335044730,34.24,77367.42,5.9,-0.84173,0.00015,11.2644]
[1777335045737,34.24,77370.32,5.9,-0.84129,0.00015,11.28541]
[1777335046744,34.24,77372.37,5.9,-0.84097,0.00015,11.30027]
[1777335047751,34.24,77373.49,5.9,-0.8408,0.00015,11.30842]
[1777335049765,34.24,77370.72,5.9,-0.84122,0.00015,11.28857]
[1777335050775,34.24,77373.33,5.9,-0.84082,0.00015,11.30749]
[1777335052512,34.24,77374.6,5.9,-0.84063,0.00015,11.31672]
[1777335052789,34.24,77376.05,5.9,-0.84041,0.00015,11.32723]
[1777335053796,34.24,77378.46,5.9,-0.84004,0.00015,11.34465]
[1777335054803,34.24,77376.99,5.9,-0.84026,0.00015,11.33407]
[1777335059839,34.24,77377.78,5.9,-0.84014,0.00015,11.3399]
[1777335060846,34.24,77380.11,5.9,-0.83978,0.00015,11.35672]
[1777335061853,34.25,77384.36,5.9,-0.83913,0.00015,11.38757]
[1777335064940,34.24,77384.84,5.9,-0.83906,0.00015,11.39094]
[1777335065049,34.24,77384.84,5.9,-0.83906,0.00015,11.39094]
[1777335065284,34.24,77384.84,5.9,-0.83906,0.00015,11.39094]
[1777335065370,34.25,77390.43,5.9,-0.8382,0.00015,11.43141]
[1777335065881,34.25,77397.91,5.9,-0.83705,0.00015,11.48545]
[1777335066887,34.25,77397.03,5.9,-0.83718,0.00015,11.47916]
[1777335070916,34.25,77397.71,5.9,-0.83707,0.00015,11.48423]
[1777335075951,34.25,77398.04,5.9,-0.83702,0.00015,11.48676]
[1777335079979,34.25,77403.06,5.9,-0.83624,0.00015,11.52302]
[1777335080986,34.25,77402.25,5.9,-0.83637,0.00015,11.51718]
[1777335083353,34.25,77404.0,5.9,-0.8361,0.00015,11.5298]
[1777335085459,34.25,77403.64,5.9,-0.83615,0.00015,11.52719]
[1777335085476,34.25,77402.09,5.9,-0.83639,0.00015,11.516]
[1777335086007,34.25,77402.09,5.9,-0.83639,0.00015,11.516]
[1777335086029,34.25,77415.43,5.9,-0.83432,0.00016,11.61241]
[1777335087036,34.25,77414.97,5.9,-0.83439,0.00016,11.60919]
[1777335090057,34.25,77416.05,5.9,-0.83421,0.00016,11.61745]
[1777335091064,34.25,77419.18,5.9,-0.83378,0.00016,11.63428]
[1777335092071,34.25,77420.05,5.9,-0.83364,0.00016,11.64077]
[1777335093077,34.25,77421.55,5.9,-0.8334,0.00016,11.65179]
[1777335095092,34.26,77428.34,5.9,-0.83225,0.00016,11.70466]
[1777335096099,34.26,77423.96,5.9,-0.83293,0.00016,11.67328]
[1777335097106,34.26,77417.37,5.9,-0.83396,0.00016,11.62601]
[1777335098113,34.26,77413.7,5.9,-0.83453,0.00016,11.59966]
[1777335099119,34.26,77412.78,5.9,-0.83467,0.00016,11.59296]
[1777335101134,34.26,77411.35,5.9,-0.8349,0.00016,11.58254]
[1777335105162,34.26,77409.48,5.9,-0.83519,0.00016,11.56888]
[1777335107176,34.26,77408.42,5.9,-0.83536,0.00016,11.56119]
[1777335112211,34.26,77408.13,5.9,-0.8354,0.00016,11.55899]
[1777335117246,34.26,77407.86,5.9,-0.83545,0.00016,11.55696]
[1777335118253,34.26,77407.86,5.9,-0.83545,0.00016,11.55696]
[1777335118377,34.26,77407.86,5.9,-0.83545,0.00016,11.55696]
[1777335118386,34.26,77406.08,5.9,-0.83572,0.00015,11.54411]
[1777335119260,34.26,77401.03,5.9,-0.8365,0.00015,11.5077]
[1777335119712,34.26,77401.03,5.9,-0.8365,0.00015,11.5077]
[1777335120267,34.26,77399.37,5.9,-0.83676,0.00015,11.49578]
[1777335122281,34.26,77398.46,5.9,-0.8369,0.00015,11.48932]
[1777335123288,34.26,77397.03,5.9,-0.83712,0.00015,11.47907]
[1777335126309,34.26,77396.43,5.9,-0.83721,0.00015,11.47493]
[1777335127316,34.26,77395.33,5.9,-0.83737,0.00015,11.46706]
[1777335128323,34.26,77396.05,5.9,-0.83726,0.00015,11.4723]
[1777335131458,34.26,77394.58,5.9,-0.83749,0.00015,11.46181]
[1777335131913,34.26,77394.58,5.9,-0.83749,0.00015,11.46181]
[1777335136379,34.27,77393.74,5.9,-0.83761,0.00015,11.45595]
[1777335137879,34.27,77393.76,5.9,-0.83761,0.00015,11.45613]
[1777335143235,34.27,77393.13,5.9,-0.8377,0.00015,11.45176]
[1777335145441,34.27,77393.72,5.9,-0.83761,0.00015,11.45609]
[1777335146451,34.27,77395.61,5.9,-0.83732,0.00015,11.46973]
[1777335147458,34.27,77397.33,5.9,-0.83705,0.00015,11.48213]
[1777335148465,34.27,77395.04,5.9,-0.8374,0.00015,11.4656]
[1777335149471,34.27,77393.63,5.9,-0.83762,0.00015,11.45544]
[1777335154507,34.27,77392.96,5.9,-0.83779,0.00015,11.4447]
[1777335158535,34.27,77392.3,5.9,-0.83789,0.00015,11.44]
[1777335160549,34.27,77387.61,5.9,-0.83861,0.00015,11.40622]
[1777335161252,34.27,77387.61,5.9,-0.83861,0.00015,11.40622]
[1777335162353,34.27,77387.33,5.9,-0.83865,0.00015,11.40421]
[1777335165584,34.27,77386.31,5.9,-0.8388,0.00015,11.39709]
[1777335167598,34.27,77386.7,5.9,-0.83874,0.00015,11.40001]
[1777335170619,34.27,77386.34,5.9,-0.83879,0.00015,11.39757]
[1777335172633,34.27,77386.86,5.9,-0.83871,0.00015,11.40141]
[1777335173640,34.27,77386.41,5.9,-0.83878,0.00015,11.39821]
[1777335174647,34.27,77386.91,5.9,-0.8387,0.00015,11.40186]
[1777335175656,34.27,77386.48,5.9,-0.83876,0.00015,11.3988]
[1777335180689,34.27,77386.53,5.9,-0.83875,0.00015,11.39936]
[1777335188745,34.27,77386.88,5.9,-0.83869,0.00015,11.40216]
[1777335190802,34.27,77386.53,5.9,-0.83875,0.00015,11.39966]
[1777335190816,34.27,77382.54,5.9,-0.83935,0.00015,11.37093]
[1777335191765,34.27,77374.82,5.9,-0.84053,0.00015,11.31536]
[1777335193780,34.27,77371.01,5.9,-0.84111,0.00015,11.28776]
[1777335198814,34.27,77367.35,5.9,-0.84167,0.00015,11.26117]
[1777335203850,34.27,77367.82,5.9,-0.8416,0.00015,11.26452]
[1777335206847,34.27,77367.32,5.9,-0.84168,0.00015,11.26091]
[1777335206877,34.27,77367.32,5.9,-0.84168,0.00015,11.26091]
[1777335206924,34.27,77363.38,5.9,-0.84227,0.00015,11.23252]
[1777335207878,34.27,77361.4,5.9,-0.84257,0.00015,11.21829]
[1777335209892,34.27,77349.79,5.9,-0.84432,0.00015,11.13454]
[1777335210900,34.27,77344.04,5.9,-0.84518,0.00015,11.09305]
[1777335213919,34.27,77340.35,5.9,-0.84579,0.00015,11.06049]
[1777335215704,34.27,77340.35,5.9,-0.84579,0.00015,11.06049]
[1777335216298,34.27,77339.12,5.9,-0.84597,0.00015,11.05167]
[1777335216433,34.27,77339.12,5.9,-0.84597,0.00015,11.05167]
[1777335216510,34.27,77329.11,5.9,-0.84746,0.00015,10.97965]
[1777335216776,34.27,77329.11,5.9,-0.84746,0.00015,10.97965]
[1777335216945,34.27,77317.47,5.9,-0.84917,0.00015,10.89583]
[1777335217952,34.27,77314.97,5.9,-0.84953,0.00015,10.87811]
[1777335218958,34.27,77315.42,5.9,-0.84946,0.00015,10.88143]
[1777335219966,34.27,77314.9,5.9,-0.84954,0.00015,10.87778]
[1777335220973,34.27,77311.57,5.9,-0.85003,0.00015,10.85371]
[1777335221980,34.27,77306.97,5.9,-0.8507,0.00015,10.82054]
[1777335222987,34.27,77306.49,5.9,-0.85077,0.00015,10.81704]
[1777335225001,34.27,77306.76,5.9,-0.85073,0.00015,10.81891]
[1777335226008,34.27,77307.09,5.9,-0.85069,0.00015,10.82124]
[1777335227014,34.27,77304.31,5.9,-0.85109,0.00015,10.80121]
[1777335228022,34.27,77301.73,5.9,-0.85147,0.00015,10.78259]
[1777335229028,34.27,77302.28,5.9,-0.85139,0.00015,10.78648]
[1777335230036,34.27,77301.66,5.9,-0.85148,0.00015,10.78196]
[1777335231043,34.27,77300.45,5.9,-0.85166,0.00015,10.77321]
[1777335231848,34.27,77300.45,5.9,-0.85166,0.00015,10.77321]
[1777335232049,34.27,77297.62,5.9,-0.85207,0.00014,10.75283]
[1777335235071,34.27,77299.36,5.9,-0.85182,0.00014,10.76527]
[1777335236079,34.27,77302.77,5.9,-0.85132,0.00015,10.78975]
[1777335237085,34.27,77305.14,5.9,-0.85098,0.00015,10.80673]
[1777335238091,34.27,77304.17,5.9,-0.85112,0.00015,10.79967]
[1777335240106,34.27,77305.35,5.9,-0.85095,0.00015,10.80801]
[1777335242120,34.27,77305.75,5.9,-0.8509,0.00015,10.81072]
[1777335245141,34.27,77305.34,5.9,-0.85096,0.00015,10.80754]
[1777335246149,34.27,77305.01,5.9,-0.85101,0.00015,10.80509]
[1777335247156,34.27,77304.67,5.9,-0.85106,0.00015,10.80258]
[1777335248163,34.27,77305.05,5.9,-0.85101,0.00015,10.80525]
[1777335249170,34.27,77304.83,5.9,-0.85104,0.00015,10.8036]
[1777335250177,34.27,77303.29,5.9,-0.85127,0.00015,10.79247]
[1777335251184,34.26,77303.65,5.9,-0.85122,0.00015,10.79501]
[1777335253198,34.26,77306.23,5.9,-0.85084,0.00015,10.81346]
[1777335254205,34.26,77306.63,5.9,-0.85079,0.00015,10.81627]
[1777335255213,34.26,77306.2,5.9,-0.85085,0.00015,10.8131]
[1777335255893,34.26,77306.2,5.9,-0.85085,0.00015,10.8131]
[1777335259241,34.26,77307.69,5.9,-0.85064,0.00015,10.82355]
[1777335260248,34.26,77309.29,5.9,-0.85041,0.00015,10.83498]
[1777335262261,34.26,77313.57,5.9,-0.84979,0.00015,10.86559]
[1777335263269,34.26,77319.9,5.9,-0.84886,0.00015,10.91099]
[1777335264276,34.26,77321.76,5.9,-0.84859,0.00015,10.92416]
[1777335265283,34.26,77323.25,5.9,-0.84838,0.00015,10.93465]
[1777335266290,34.26,77321.88,5.9,-0.84858,0.00015,10.92455]
[1777335267296,34.26,77320.0,5.9,-0.84887,0.00015,10.91079]
[1777335271326,34.26,77319.42,5.9,-0.84903,0.00015,10.89981]
[1777335272332,34.26,77318.28,5.9,-0.8492,0.00015,10.8914]
[1777335273339,34.26,77316.81,5.9,-0.84942,0.00015,10.88064]
[1777335274346,34.26,77315.85,5.9,-0.84957,0.00015,10.87356]
[1777335279381,34.25,77315.85,5.9,-0.84958,0.00015,10.87278]
[1777335282402,34.25,77316.36,5.9,-0.84952,0.00015,10.87599]
[1777335283409,34.25,77316.85,5.9,-0.84945,0.00015,10.87936]
[1777335284417,34.25,77316.38,5.9,-0.84952,0.00015,10.87582]
[1777335285423,34.25,77317.17,5.9,-0.84941,0.00015,10.88135]
[1777335287437,34.25,77316.57,5.9,-0.84951,0.00015,10.87671]
[1777335292472,34.25,77317.42,5.9,-0.8494,0.00015,10.88207]
[1777335293479,34.25,77318.07,5.9,-0.8493,0.00015,10.88659]
[1777335294486,34.25,77317.35,5.9,-0.84941,0.00015,10.88125]
[1777335295493,34.25,77318.02,5.9,-0.84932,0.00015,10.88592]
[1777335296500,34.25,77317.42,5.9,-0.84941,0.00015,10.88144]
[1777335297506,34.25,77318.01,5.9,-0.84933,0.00015,10.88553]
[1777335298514,34.24,77317.42,5.9,-0.84942,0.00015,10.88113]
[1777335300527,34.24,77315.19,5.9,-0.84975,0.00015,10.86479]
[1777335301535,34.24,77311.5,5.9,-0.85029,0.00015,10.8381]
[1777335305562,34.24,77306.35,5.9,-0.85105,0.00015,10.80066]
[1777335306570,34.24,77303.3,5.9,-0.85149,0.00015,10.77867]
[1777335307577,34.24,77302.75,5.9,-0.85158,0.00015,10.77468]
[1777335308584,34.24,77301.92,5.9,-0.8517,0.00015,10.7687]
[1777335309591,34.24,77301.63,5.9,-0.85174,0.00015,10.7666]
[1777335310598,34.24,77301.47,5.9,-0.85176,0.00015,10.76543]
[1777335311605,34.24,77312.52,5.9,-0.85015,0.00015,10.84492]
[1777335312612,34.24,77315.88,5.9,-0.84966,0.00015,10.86899]
[1777335313618,34.24,77316.69,5.9,-0.84955,0.00015,10.87467]
[1777335314626,34.24,77317.34,5.9,-0.84946,0.00015,10.87919]
[1777335316640,34.24,77316.78,5.9,-0.84954,0.00015,10.87483]
[1777335317646,34.24,77317.7,5.9,-0.84941,0.00015,10.8813]
[1777335318654,34.24,77314.08,5.9,-0.84995,0.00015,10.85508]
[1777335319661,34.24,77312.48,5.9,-0.85018,0.00015,10.84344]
[1777335320668,34.24,77316.57,5.9,-0.84959,0.00015,10.87278]
[1777335321675,34.24,77322.78,5.9,-0.84868,0.00015,10.91735]
[1777335322681,34.24,77327.22,5.9,-0.84803,0.00015,10.94912]
[1777335324696,34.24,77329.47,5.9,-0.84771,0.00015,10.96485]
[1777335325703,34.24,77330.61,5.9,-0.84754,0.00015,10.9728]
[1777335326710,34.23,77329.89,5.9,-0.84765,0.00015,10.96734]
[1777335327717,34.23,77328.86,5.9,-0.84781,0.00015,10.95967]
[1777335330738,34.23,77323.41,5.9,-0.84863,0.00015,10.91987]
[1777335331745,34.23,77315.7,5.9,-0.84983,0.00015,10.85814]
[1777335333759,34.23,77319.55,5.9,-0.84927,0.00015,10.88556]
[1777335334766,34.23,77321.12,5.9,-0.84904,0.00015,10.89676]
[1777335339801,34.23,77320.86,5.9,-0.8491,0.00015,10.89413]
[1777335341815,34.23,77325.21,5.9,-0.84846,0.00015,10.92516]
[1777335342822,34.23,77326.82,5.9,-0.84823,0.00015,10.93662]
[1777335347857,34.22,77328.95,5.9,-0.84793,0.00015,10.95101]
[1777335348864,34.22,77331.01,5.9,-0.84763,0.00015,10.96589]
[1777335349871,34.22,77335.18,5.9,-0.84701,0.00015,10.99576]
[1777335351557,34.22,77333.39,5.9,-0.84729,0.00015,10.98241]
[1777335351938,34.22,77331.72,5.9,-0.84754,0.00015,10.97012]
[1777335352891,34.22,77330.22,5.9,-0.84776,0.00015,10.9593]
[1777335356920,34.22,77331.34,5.9,-0.84762,0.00015,10.96623]
[1777335357927,34.22,77334.33,5.9,-0.84718,0.00015,10.98755]
[1777335360948,34.22,77333.66,5.9,-0.8473,0.00015,10.98192]
[1777335361955,34.21,77335.4,5.9,-0.84705,0.00015,10.9942]
[1777335363969,34.21,77336.77,5.9,-0.84686,0.00015,11.00353]
[1777335367540,34.21,77336.48,5.9,-0.8469,0.00015,11.00128]
[1777335367626,34.21,77336.48,5.9,-0.8469,0.00015,11.00128]
[1777335367652,34.21,77336.48,5.9,-0.8469,0.00015,11.00128]
[1777335367725,34.21,77338.58,5.9,-0.84659,0.00015,11.01637]
[1777335367997,34.21,77347.91,5.9,-0.8452,0.00015,11.0836]
[1777335369004,34.21,77350.29,5.9,-0.84485,0.00015,11.10061]
[1777335370011,34.21,77351.28,5.9,-0.8447,0.00015,11.10782]
[1777335376054,34.21,77351.58,5.9,-0.84468,0.00015,11.1089]
[1777335377061,34.21,77352.46,5.9,-0.84455,0.00015,11.11507]
[1777335378069,34.21,77351.23,5.9,-0.84474,0.00015,11.10601]
[1777335379075,34.21,77350.69,5.9,-0.84482,0.00015,11.10194]
[1777335381089,34.21,77350.05,5.9,-0.84493,0.00015,11.09698]
[1777335382096,34.21,77346.8,5.9,-0.84542,0.00015,11.07337]
[1777335383103,34.21,77340.6,5.9,-0.84634,0.00015,11.02851]
[1777335384110,34.2,77339.06,5.9,-0.84658,0.00015,11.01712]
[1777335385117,34.2,77337.07,5.9,-0.84688,0.00015,11.0025]
[1777335386124,34.2,77333.6,5.9,-0.8474,0.00015,10.97721]
[1777335388138,34.2,77336.07,5.9,-0.84704,0.00015,10.99457]
[1777335389145,34.2,77342.2,5.9,-0.84614,0.00015,11.03854]
[1777335391159,34.2,77342.88,5.9,-0.84611,0.00015,11.03685]
[1777335392165,34.2,77344.04,5.9,-0.84595,0.00015,11.04487]
[1777335393850,34.2,77344.04,5.9,-0.84595,0.00015,11.04487]
[1777335393173,34.2,77349.89,5.9,-0.84508,0.00015,11.08674]
[1777335394180,34.2,77351.88,5.9,-0.84479,0.00015,11.10073]
[1777335396195,34.19,77361.32,5.9,-0.84338,0.00015,11.1683]
[1777335397202,34.19,77364.46,5.9,-0.84292,0.00015,11.19071]
[1777335398324,34.19,77364.46,5.9,-0.84292,0.00015,11.19071]
[1777335398382,34.19,77364.46,5.9,-0.84292,0.00015,11.19071]
[1777335400223,34.19,77369.78,5.9,-0.84213,0.00015,11.22825]
[1777335401230,34.19,77373.46,5.9,-0.84157,0.00015,11.25474]
[1777335402236,34.19,77374.9,5.9,-0.84136,0.00015,11.26503]
[1777335403811,34.19,77372.73,5.9,-0.84169,0.00015,11.24923]
[1777335405569,34.19,77372.32,5.9,-0.84176,0.00015,11.24592]
[1777335405727,34.19,77372.32,5.9,-0.84176,0.00015,11.24592]
[1777335408279,34.19,77374.15,5.9,-0.8415,0.00015,11.25804]
[1777335409286,34.19,77378.08,5.9,-0.84091,0.00015,11.28634]
[1777335410293,34.18,77380.54,5.9,-0.84054,0.00015,11.30398]
[1777335411300,34.18,77379.39,5.9,-0.84072,0.00015,11.29553]
[1777335412306,34.18,77380.6,5.9,-0.84053,0.00015,11.30413]
[1777335416335,34.18,77381.69,5.9,-0.84038,0.00015,11.3114]
[1777335418349,34.18,77379.46,5.9,-0.84073,0.00015,11.29496]
[1777335420712,34.18,77379.28,5.9,-0.84076,0.00015,11.29352]
[1777335420817,34.18,77379.56,5.9,-0.84072,0.00015,11.2954]
[1777335421296,34.18,77379.56,5.9,-0.84072,0.00015,11.2954]
[1777335421774,34.18,77379.56,5.9,-0.84072,0.00015,11.2954]
[1777335421872,34.18,77408.21,5.9,-0.83632,0.00016,11.50226]
[1777335422377,34.18,77408.46,5.9,-0.83628,0.00016,11.50388]
[1777335427413,34.17,77409.03,5.9,-0.83623,0.00016,11.50645]
[1777335429427,34.17,77410.69,5.9,-0.83599,0.00016,11.51767]
[1777335430720,34.17,77411.79,5.9,-0.83582,0.00016,11.52522]
[1777335431441,34.17,77413.96,5.9,-0.8355,0.00016,11.54048]
[1777335433455,34.17,77415.55,5.9,-0.83527,0.00016,11.55111]
[1777335434462,34.17,77416.46,5.9,-0.83514,0.00016,11.55724]
[1777335436475,34.16,77417.45,5.9,-0.835,0.00016,11.56349]
[1777335438490,34.16,77416.12,5.9,-0.83523,0.00016,11.55298]
[1777335441511,34.16,77412.29,5.9,-0.83585,0.00016,11.52399]
[1777335442518,34.16,77411.07,5.9,-0.83605,0.00016,11.51477]
[1777335443895,34.15,77407.64,5.9,-0.83659,0.00016,11.48958]
[1777335444607,34.15,77411.92,5.9,-0.83594,0.00016,11.52017]
[1777335446549,34.15,77413.71,5.9,-0.83567,0.00016,11.53233]
[1777335451584,34.14,77413.53,5.9,-0.83581,0.00016,11.52303]
[1777335456619,34.14,77413.31,5.9,-0.83587,0.00016,11.52046]
[1777335461654,34.14,77413.31,5.9,-0.83589,0.00016,11.51951]
[1777335462661,34.14,77411.7,5.9,-0.83614,0.00016,11.50768]
[1777335463668,34.14,77409.51,5.9,-0.83649,0.00016,11.49166]
[1777335464675,34.14,77407.53,5.9,-0.8368,0.00016,11.47718]
[1777335465682,34.14,77406.27,5.9,-0.837,0.00015,11.46793]
[1777335466689,34.14,77403.74,5.9,-0.83739,0.00015,11.4495]
[1777335467696,34.14,77402.95,5.9,-0.83752,0.00015,11.44349]
[1777335468702,34.13,77401.71,5.9,-0.83772,0.00015,11.43422]
[1777335469710,34.13,77400.7,5.9,-0.83788,0.00015,11.42663]
[1777335470716,34.13,77400.07,5.9,-0.83798,0.00015,11.42179]
[1777335472732,34.13,77398.67,5.9,-0.83821,0.00015,11.41111]
[1777335473739,34.13,77396.93,5.9,-0.83848,0.00015,11.39826]
[1777335476760,34.13,77395.75,5.9,-0.83868,0.00015,11.38897]
[1777335477767,34.13,77394.93,5.9,-0.83881,0.00015,11.38279]
[1777335481795,34.12,77391.39,5.9,-0.83938,0.00015,11.35622]
[1777335482802,34.12,77389.91,5.9,-0.83961,0.00015,11.3453]
[1777335484816,34.12,77389.48,5.9,-0.83968,0.00015,11.34179]
[1777335485823,34.12,77384.51,5.9,-0.84045,0.00015,11.3056]
[1777335486028,34.12,77384.51,5.9,-0.84045,0.00015,11.3056]
[1777335488844,34.12,77383.83,5.9,-0.84057,0.00015,11.30015]
[1777335489850,34.12,77383.22,5.9,-0.84066,0.00015,11.29555]
[1777335490858,34.12,77383.69,5.9,-0.84059,0.00015,11.29878]
[1777335491864,34.12,77384.04,5.9,-0.84055,0.00015,11.30113]
[1777335492872,34.12,77385.09,5.9,-0.84039,0.00015,11.30856]
[1777335496900,34.12,77384.71,5.9,-0.84046,0.00015,11.30508]
[1777335501943,34.11,77384.78,5.9,-0.84047,0.00015,11.30465]
[1777335504964,34.11,77384.22,5.9,-0.84057,0.00015,11.29994]
[1777335506716,34.11,77383.92,5.9,-0.84062,0.00015,11.29755]
[1777335506978,34.11,77383.11,5.9,-0.84075,0.00015,11.29147]
[1777335507766,34.11,77383.11,5.9,-0.84075,0.00015,11.29147]
[1777335507985,34.11,77380.8,5.9,-0.84111,0.00015,11.27453]
[1777335509120,34.11,77380.8,5.9,-0.84111,0.00015,11.27453]
[1777335509138,34.11,77375.55,5.9,-0.84192,0.00015,11.23613]
[1777335509999,34.11,77369.89,5.9,-0.84277,0.00015,11.19516]
[1777335511475,34.11,77368.15,5.9,-0.84312,0.00015,11.17587]
[1777335515257,34.1,77367.9,5.9,-0.84317,0.00015,11.17345]
[1777335515369,34.1,77367.9,5.9,-0.84317,0.00015,11.17345]
[1777335517057,34.1,77369.93,5.9,-0.84289,0.00015,11.18699]
[1777335519836,34.1,77369.85,5.9,-0.84291,0.00015,11.18611]
[1777335521085,34.1,77363.96,5.9,-0.84381,0.00015,11.1426]
[1777335522092,34.1,77361.89,5.9,-0.84414,0.00015,11.12718]
[1777335523099,34.09,77355.77,5.9,-0.84507,0.00015,11.08243]
[1777335524106,34.09,77352.34,5.9,-0.84559,0.00015,11.05721]
[1777335529140,34.09,77351.61,5.9,-0.84574,0.00015,11.05015]
[1777335532162,34.09,77349.84,5.9,-0.84602,0.00015,11.03626]
[1777335534176,34.08,77347.22,5.9,-0.84643,0.00015,11.01661]
[1777335537197,34.08,77345.01,5.9,-0.84678,0.00015,10.99968]
[1777335538204,34.08,77342.43,5.9,-0.84717,0.00015,10.98072]
[1777335542232,34.08,77340.7,5.9,-0.84745,0.00015,10.96709]
[1777335544431,34.08,77339.98,5.9,-0.84756,0.00015,10.96162]
[1777335544532,34.08,77338.7,5.9,-0.84776,0.00015,10.9521]
[1777335545253,34.07,77337.14,5.9,-0.848,0.00015,10.94057]
[1777335546260,34.07,77332.94,5.9,-0.84862,0.00015,10.90995]
[1777335551295,34.07,77332.62,5.9,-0.84869,0.00015,10.90667]
[1777335552301,34.07,77331.83,5.9,-0.84881,0.00015,10.90077]
[1777335557899,34.07,77331.89,5.9,-0.84882,0.00015,10.90045]
[1777335557969,34.07,77331.89,5.9,-0.84882,0.00015,10.90045]
[1777335558001,34.07,77332.29,5.9,-0.84876,0.00015,10.90315]
[1777335558346,34.07,77330.74,5.9,-0.849,0.00015,10.89174]
[1777335559353,34.07,77323.52,5.9,-0.85006,0.00015,10.83932]
[1777335560360,34.07,77311.49,5.9,-0.85183,0.00015,10.75222]
[1777335561367,34.06,77307.64,5.9,-0.8524,0.00015,10.72391]
[1777335562374,34.06,77306.05,5.9,-0.85264,0.00015,10.71198]
[1777335563381,34.06,77305.48,5.9,-0.85273,0.00015,10.70766]
[1777335564388,34.06,77304.71,5.9,-0.85285,0.00015,10.70168]
[1777335565395,34.06,77304.05,5.9,-0.85295,0.00015,10.6965]
[1777335566402,34.06,77302.04,5.9,-0.85325,0.00015,10.68157]
[1777335567409,34.06,77299.93,5.9,-0.85357,0.00014,10.66595]
[1777335568416,34.06,77299.72,5.9,-0.85361,0.00014,10.66408]
[1777335569842,34.06,77299.97,5.9,-0.85358,0.00014,10.66553]
[1777335570713,34.06,77299.97,5.9,-0.85358,0.00014,10.66553]
[1777335570826,34.06,77299.97,5.9,-0.85358,0.00014,10.66553]
[1777335570987,34.06,77299.97,5.9,-0.85358,0.00014,10.66553]
[1777335570915,34.06,77296.76,5.9,-0.85405,0.00014,10.64199]
[1777335571438,34.05,77291.03,5.9,-0.85495,0.00014,10.59433]
[1777335572696,34.05,77284.18,5.9,-0.85594,0.00014,10.54463]
[1777335573567,34.05,77284.18,5.9,-0.85594,0.00014,10.54463]
[1777335573843,34.05,77284.18,5.9,-0.85594,0.00014,10.54463]
[1777335575466,34.05,77280.61,5.9,-0.85646,0.00014,10.51835]
[1777335577392,34.05,77280.54,5.9,-0.85647,0.00014,10.5177]
[1777335577452,34.05,77280.54,5.9,-0.85647,0.00014,10.5177]
[1777335579494,34.05,77275.55,5.9,-0.85719,0.00014,10.48129]
[1777335581508,34.05,77273.78,5.9,-0.85745,0.00014,10.46836]
[1777335583522,34.05,77271.17,5.9,-0.85782,0.00014,10.44943]
[1777335588131,34.05,77270.41,5.9,-0.85793,0.00014,10.4439]
[1777335588242,34.05,77270.41,5.9,-0.85793,0.00014,10.4439]
[1777335588524,34.05,77270.41,5.9,-0.85793,0.00014,10.4439]
[1777335588557,34.05,77273.18,5.9,-0.85754,0.00014,10.46386]
[1777335591578,34.05,77275.43,5.9,-0.85722,0.00014,10.48001]
[1777335596612,34.05,77276.1,5.9,-0.85713,0.00014,10.48471]
[1777335601648,34.05,77274.95,5.9,-0.85729,0.00014,10.47631]
[1777335606683,34.05,77273.91,5.9,-0.85744,0.00014,10.46869]
[1777335610711,34.05,77275.65,5.9,-0.8572,0.00014,10.48114]
[1777335611912,34.05,77275.65,5.9,-0.8572,0.00014,10.48114]
[1777335619405,34.05,77276.33,5.9,-0.8571,0.00014,10.48589]
[1777335623823,34.05,77275.9,5.9,-0.85717,0.00014,10.48233]
[1777335625357,34.05,77276.66,5.9,-0.85707,0.00014,10.48765]
[1777335631861,34.05,77275.28,5.9,-0.85734,0.00014,10.47131]
[1777335636895,34.04,77274.17,5.9,-0.8575,0.00014,10.46308]
[1777335637903,34.04,77264.7,5.9,-0.85885,0.00014,10.3948]
[1777335638910,34.04,77264.07,5.9,-0.85893,0.00014,10.39031]
[1777335639615,34.04,77264.07,5.9,-0.85893,0.00014,10.39031]
[1777335639917,34.04,77266.43,5.9,-0.8586,0.00014,10.40737]
[1777335640187,34.04,77266.43,5.9,-0.8586,0.00014,10.40737]
[1777335645959,34.05,77264.56,5.9,-0.85886,0.00014,10.39413]
[1777335650994,34.05,77266.17,5.9,-0.85862,0.00014,10.40605]
[1777335656029,34.05,77266.64,5.9,-0.85855,0.00014,10.40969]
[1777335661063,34.05,77263.64,5.9,-0.85897,0.00014,10.3884]
[1777335662337,34.05,77263.2,5.9,-0.85903,0.00014,10.3853]
[1777335662833,34.05,77263.2,5.9,-0.85903,0.00014,10.3853]
[1777335663077,34.05,77266.16,5.9,-0.85861,0.00014,10.40671]
[1777335673148,34.05,77264.27,5.9,-0.85886,0.00014,10.39399]
[1777335679190,34.05,77265.1,5.9,-0.85873,0.00014,10.40054]
[1777335685154,34.05,77266.47,5.9,-0.85853,0.00014,10.41078]
[1777335686238,34.05,77271.03,5.9,-0.85788,0.00014,10.44397]
[1777335687325,34.05,77271.03,5.9,-0.85788,0.00014,10.44397]
[1777335687390,34.05,77273.5,5.9,-0.85752,0.00014,10.4618]
[1777335691743,34.05,77269.43,5.9,-0.85817,0.00014,10.4266]
[1777335692281,34.05,77265.76,5.9,-0.85868,0.00014,10.40023]
[1777335693701,34.05,77265.76,5.9,-0.85868,0.00014,10.40023]
[1777335694704,34.06,77267.08,5.9,-0.8585,0.00014,10.40984]
[1777335694805,34.06,77271.21,5.9,-0.85791,0.00014,10.43968]
[1777335695302,34.06,77273.73,5.9,-0.85755,0.00014,10.45789]
[1777335698323,34.06,77271.33,5.9,-0.85789,0.00014,10.44072]
[1777335704365,34.06,77269.62,5.9,-0.85812,0.00014,10.42884]
[1777335706378,34.06,77271.35,5.9,-0.85787,0.00014,10.44146]
[1777335711414,34.06,77271.67,5.9,-0.85782,0.00014,10.44411]
[1777335716449,34.06,77271.84,5.9,-0.85779,0.00014,10.44569]
[1777335720307,34.06,77270.92,5.9,-0.85791,0.00014,10.43929]
[1777335720560,34.06,77270.92,5.9,-0.85791,0.00014,10.43929]
[1777335721484,34.06,77274.33,5.9,-0.85743,0.00014,10.46401]
[1777335722979,34.06,77274.33,5.9,-0.85743,0.00014,10.46401]
[1777335723158,34.06,77274.33,5.9,-0.85743,0.00014,10.46401]
[1777335723498,34.06,77275.99,5.9,-0.85719,0.00014,10.47605]
[1777335724505,34.06,77279.9,5.9,-0.85663,0.00014,10.50426]
[1777335730070,34.06,77280.7,5.9,-0.85652,0.00014,10.5099]
[1777335730075,34.06,77280.7,5.9,-0.85652,0.00014,10.5099]
[1777335730547,34.06,77284.93,5.9,-0.85591,0.00014,10.54031]
[1777335736020,34.06,77284.28,5.9,-0.856,0.00014,10.53614]
[1777335738603,34.06,77287.24,5.9,-0.85557,0.00014,10.5576]
[1777335742214,34.06,77288.77,5.9,-0.85535,0.00014,10.56836]
[1777335751694,34.06,77293.45,5.9,-0.85477,0.00014,10.59509]
[1777335754577,34.06,77294.27,5.9,-0.85465,0.00014,10.60108]
[1777335754715,34.06,77297.9,5.9,-0.85412,0.00014,10.62732]
[1777335755722,34.06,77301.49,5.9,-0.8536,0.00015,10.65352]
[1777335756733,34.06,77301.9,5.9,-0.85353,0.00015,10.65671]
[1777335758745,34.06,77302.61,5.9,-0.85342,0.00015,10.66229]
[1777335760167,34.06,77302.61,5.9,-0.85342,0.00015,10.66229]
[1777335760759,34.06,77303.63,5.9,-0.85326,0.00015,10.67009]
[1777335762773,34.06,77302.55,5.9,-0.85341,0.00015,10.6627]
[1777335763780,34.06,77303.63,5.9,-0.85325,0.00015,10.67072]
[1777335764787,34.06,77303.16,5.9,-0.85331,0.00015,10.66752]
[1777335767808,34.06,77303.89,5.9,-0.85321,0.00015,10.6726]
[1777335768814,34.06,77303.51,5.9,-0.85327,0.00015,10.66978]
[1777335769822,34.06,77302.85,5.9,-0.85337,0.00015,10.66495]
[1777335770832,34.06,77299.68,5.9,-0.85383,0.00014,10.64199]
[1777335771839,34.06,77294.98,5.9,-0.85451,0.00014,10.60803]
[1777335776874,34.06,77292.76,5.9,-0.85484,0.00014,10.59122]
[1777335778325,34.06,77292.53,5.9,-0.85488,0.00014,10.58938]
[1777335783923,34.06,77291.9,5.9,-0.85498,0.00014,10.58426]
[1777335789967,34.06,77291.7,5.9,-0.85501,0.00014,10.58315]
[1777335795008,34.06,77292.91,5.9,-0.85483,0.00014,10.59216]
[1777335796509,34.06,77292.88,5.9,-0.85483,0.00014,10.59199]
[1777335797016,34.06,77296.33,5.9,-0.85433,0.00014,10.61694]
[1777335799029,34.06,77292.96,5.9,-0.85482,0.00014,10.59243]
[1777335804065,34.06,77293.41,5.9,-0.85477,0.00014,10.59478]
[1777335808858,34.06,77292.56,5.9,-0.85491,0.00014,10.58794]
[1777335814135,34.05,77292.26,5.9,-0.85504,0.00014,10.5788]
[1777335819169,34.05,77292.94,5.9,-0.85496,0.00014,10.58292]
[1777335824205,34.05,77291.64,5.9,-0.85516,0.00014,10.57276]
[1777335827254,34.05,77291.5,5.9,-0.85519,0.00014,10.57145]
[1777335832267,34.05,77291.99,5.9,-0.85514,0.00014,10.57398]
[1777335838310,34.04,77292.09,5.9,-0.85514,0.00014,10.57383]
[1777335843345,34.04,77290.7,5.9,-0.85535,0.00014,10.56308]
[1777335845230,34.04,77290.7,5.9,-0.85535,0.00014,10.56308]
[1777335845298,34.04,77286.13,5.9,-0.85601,0.00014,10.53005]
[1777335845359,34.04,77282.39,5.9,-0.85655,0.00014,10.50306]
[1777335846366,34.04,77278.61,5.9,-0.85709,0.00014,10.47571]
[1777335847421,34.04,77278.61,5.9,-0.85709,0.00014,10.47571]
[1777335847469,34.04,77276.32,5.9,-0.85742,0.00014,10.45913]
[1777335852327,34.04,77276.59,5.9,-0.85738,0.00014,10.46111]
[1777335851401,34.04,77272.77,5.9,-0.85792,0.00014,10.43362]
[1777335852442,34.04,77272.77,5.9,-0.85792,0.00014,10.43362]
[1777335852785,34.04,77272.77,5.9,-0.85792,0.00014,10.43362]
[1777335853235,34.04,77272.77,5.9,-0.85792,0.00014,10.43362]
[1777335854151,34.04,77273.51,5.9,-0.85782,0.00014,10.43902]
[1777335855429,34.04,77277.19,5.9,-0.85729,0.00014,10.4657]
[1777335860464,34.04,77276.7,5.9,-0.85736,0.00014,10.46235]
[1777335865499,34.04,77277.24,5.9,-0.85728,0.00014,10.46639]
[1777335867513,34.04,77270.04,5.9,-0.8583,0.00014,10.41456]
[1777335868519,34.04,77267.71,5.9,-0.85863,0.00014,10.39787]
[1777335869527,34.04,77265.7,5.9,-0.85891,0.00014,10.38351]
[1777335871541,34.04,77263.66,5.9,-0.85926,0.00014,10.36313]
[1777335874561,34.04,77261.61,5.9,-0.85954,0.00014,10.34883]
[1777335878589,34.05,77265.28,5.9,-0.85901,0.00014,10.37584]
[1777335879597,34.05,77267.54,5.9,-0.85869,0.00014,10.39222]
[1777335884632,34.05,77266.26,5.9,-0.85886,0.00014,10.38347]
[1777335886646,34.05,77263.38,5.9,-0.85926,0.00014,10.36295]
[1777335888660,34.05,77261.52,5.9,-0.85952,0.00014,10.34982]
[1777335891681,34.05,77259.54,5.9,-0.85979,0.00014,10.336]
[1777335896717,34.05,77258.41,5.9,-0.85993,0.00014,10.32857]
[1777335898731,34.05,77255.65,5.9,-0.86032,0.00014,10.30901]
[1777335900744,34.05,77263.22,5.9,-0.85924,0.00014,10.3638]
[1777335901756,34.05,77268.17,5.9,-0.85854,0.00014,10.39953]
[1777335902703,34.05,77268.17,5.9,-0.85854,0.00014,10.39953]
[1777335902804,34.05,77273.55,5.9,-0.85777,0.00014,10.43835]
[1777335903770,34.05,77275.71,5.9,-0.85747,0.00014,10.45393]
[1777335905397,34.05,77275.84,5.9,-0.85745,0.00014,10.45486]
[1777335906791,34.05,77273.84,5.9,-0.85773,0.00014,10.44042]
[1777335907798,34.05,77276.38,5.9,-0.85737,0.00014,10.45873]
[1777335909812,34.05,77273.46,5.9,-0.85779,0.00014,10.43765]
[1777335912833,34.05,77267.6,5.9,-0.85862,0.00014,10.39549]
[1777335915854,34.06,77265.84,5.9,-0.85887,0.00014,10.38299]
[1777335916860,34.06,77260.99,5.9,-0.85955,0.00014,10.34814]
[1777335918875,34.06,77259.39,5.9,-0.85977,0.00014,10.33685]
[1777335922434,34.06,77258.42,5.9,-0.8599,0.00014,10.33022]
[1777335922464,34.06,77258.42,5.9,-0.8599,0.00014,10.33022]
[1777335922515,34.06,77258.42,5.9,-0.8599,0.00014,10.33022]
[1777335922525,34.06,77258.42,5.9,-0.8599,0.00014,10.33022]
[1777335922903,34.06,77251.16,5.9,-0.86092,0.00014,10.27814]
[1777335923910,34.06,77249.46,5.9,-0.86116,0.00014,10.26588]
[1777335924917,34.06,77252.27,5.9,-0.86077,0.00014,10.28604]
[1777335925924,34.06,77253.04,5.9,-0.86065,0.00014,10.29176]
[1777335926931,34.06,77255.96,5.9,-0.86024,0.00014,10.31293]
[1777335927938,34.06,77257.34,5.9,-0.86004,0.00014,10.32299]
[1777335929952,34.06,77256.68,5.9,-0.86013,0.00014,10.31848]
[1777335931966,34.06,77255.03,5.9,-0.86042,0.00014,10.30091]
[1777335932973,34.06,77255.76,5.9,-0.86032,0.00014,10.3063]
[1777335934987,34.06,77254.8,5.9,-0.86045,0.00014,10.29965]
[1777335935994,34.06,77255.7,5.9,-0.86032,0.00014,10.30626]
[1777335938008,34.06,77254.83,5.9,-0.86044,0.00014,10.30025]
[1777335939014,34.06,77256.47,5.9,-0.8602,0.00014,10.31217]
[1777335940022,34.06,77254.83,5.9,-0.86043,0.00014,10.30049]
[1777335941029,34.06,77255.75,5.9,-0.8603,0.00014,10.30722]
[1777335942035,34.06,77255.0,5.9,-0.8604,0.00014,10.30194]
[1777335944050,34.06,77253.37,5.9,-0.86063,0.00014,10.29046]
[1777335948078,34.07,77253.98,5.9,-0.86053,0.00014,10.29535]
[1777335949085,34.07,77252.3,5.9,-0.86076,0.00014,10.2834]
[1777335950092,34.07,77256.01,5.9,-0.86024,0.00014,10.31021]
[1777335951099,34.07,77257.04,5.9,-0.86009,0.00014,10.31772]
[1777335952106,34.07,77257.91,5.9,-0.85997,0.00014,10.32406]
[1777335956134,34.07,77261.44,5.9,-0.85946,0.00014,10.34979]
[1777335957141,34.07,77262.22,5.9,-0.85935,0.00014,10.35545]
[1777335958144,34.07,77262.22,5.9,-0.85935,0.00014,10.35545]
[1777335958148,34.07,77263.09,5.9,-0.85923,0.00014,10.36176]
[1777335959155,34.07,77268.37,5.9,-0.85848,0.00014,10.39979]
[1777335959713,34.07,77268.37,5.9,-0.85848,0.00014,10.39979]
[1777335960162,34.07,77269.72,5.9,-0.85829,0.00014,10.4095]
[1777335961554,34.07,77269.97,5.9,-0.85825,0.00014,10.41128]
[1777335962176,34.07,77271.42,5.9,-0.85805,0.00014,10.42171]
[1777335963183,34.07,77273.77,5.9,-0.85771,0.00014,10.4386]
[1777335964190,34.07,77274.53,5.9,-0.85761,0.00014,10.44403]
[1777335965197,34.07,77274.01,5.9,-0.85768,0.00014,10.44022]
[1777335966204,34.07,77275.71,5.9,-0.85744,0.00014,10.45241]
[1777335967211,34.07,77276.21,5.9,-0.85737,0.00014,10.45594]
[1777335968218,34.07,77279.55,5.9,-0.8569,0.00014,10.47993]
[1777335971239,34.07,77272.59,5.9,-0.8579,0.00014,10.42944]
[1777335972413,34.07,77271.83,5.9,-0.85801,0.00014,10.42392]
[1777335973253,34.07,77271.39,5.9,-0.85807,0.00014,10.42071]
[1777335974260,34.07,77270.79,5.9,-0.85815,0.00014,10.41636]
[1777335976273,34.07,77271.28,5.9,-0.85809,0.00014,10.41987]
[1777335977281,34.07,77269.84,5.9,-0.85829,0.00014,10.40949]
[1777335979295,34.07,77268.58,5.9,-0.85847,0.00014,10.40042]
[1777335980302,34.07,77269.18,5.9,-0.85838,0.00014,10.40476]
[1777335981308,34.07,77268.41,5.9,-0.85849,0.00014,10.39923]
[1777335982316,34.07,77268.71,5.9,-0.85845,0.00014,10.4014]
[1777335985416,34.07,77268.64,5.9,-0.85846,0.00014,10.40092]
[1777335986344,34.07,77261.87,5.9,-0.85942,0.00014,10.35222]
[1777335987351,34.07,77259.57,5.9,-0.85974,0.00014,10.33575]
[1777335988358,34.07,77253.63,5.9,-0.86057,0.00014,10.29314]
[1777335989365,34.07,77251.77,5.9,-0.86083,0.00014,10.27993]
[1777335989948,34.07,77251.77,5.9,-0.86083,0.00014,10.27993]
[1777335995477,34.07,77252.25,5.9,-0.86081,0.00014,10.2785]
[1777336000512,34.07,77254.1,5.9,-0.86053,0.00014,10.29266]
[1777336005547,34.07,77256.77,5.9,-0.86014,0.00014,10.31268]
[1777336010588,34.08,77256.48,5.9,-0.86016,0.00014,10.31138]
[1777336013609,34.08,77259.9,5.9,-0.85967,0.00014,10.33632]
[1777336014616,34.08,77261.62,5.9,-0.85943,0.00014,10.34878]
[1777336015623,34.08,77260.76,5.9,-0.85955,0.00014,10.34266]
[1777336020658,34.08,77265.84,5.9,-0.85883,0.00014,10.37954]
[1777336021664,34.08,77266.97,5.9,-0.85866,0.00014,10.38768]
[1777336022671,34.08,77262.02,5.9,-0.85937,0.00014,10.35206]
[1777336023679,34.08,77261.2,5.9,-0.85948,0.00014,10.34621]
[1777336028713,34.08,77262.2,5.9,-0.85933,0.00014,10.35369]
[1777336029721,34.08,77261.4,5.9,-0.85945,0.00014,10.34798]
[1777336030728,34.08,77256.96,5.9,-0.86007,0.00014,10.3161]
[1777336031735,34.08,77254.74,5.9,-0.86038,0.00014,10.30023]
[1777336034755,34.08,77253.03,5.9,-0.86062,0.00014,10.28827]
[1777336038784,34.08,77250.25,5.9,-0.861,0.00014,10.26874]
[1777336042812,34.08,77246.42,5.9,-0.86152,0.00014,10.24179]
[1777336044395,34.08,77246.42,5.9,-0.86152,0.00014,10.24179]
[1777336046819,34.08,77245.93,5.9,-0.86158,0.00014,10.23863]
[1777336048854,34.09,77239.07,5.9,-0.86253,0.00014,10.19011]
[1777336049861,34.09,77236.19,5.9,-0.86292,0.00014,10.16971]
[1777336050566,34.09,77236.19,5.9,-0.86292,0.00014,10.16971]
[1777336051875,34.09,77232.14,5.9,-0.86354,0.00014,10.13527]
[1777336056910,34.09,77231.44,5.9,-0.86364,0.00014,10.12977]
[1777336059931,34.09,77234.88,5.9,-0.86318,0.00014,10.15383]
[1777336062952,34.08,77233.2,5.9,-0.86342,0.00014,10.14115]
[1777336067987,34.08,77235.06,5.9,-0.86318,0.00014,10.15355]
[1777336068994,34.08,77237.89,5.9,-0.86279,0.00014,10.17364]
[1777336071007,34.08,77241.46,5.9,-0.8623,0.00014,10.19907]
[1777336076042,34.08,77241.95,5.9,-0.86221,0.00014,10.20387]
[1777336080285,34.09,77242.16,5.9,-0.86216,0.00014,10.2061]
[1777336080588,34.09,77242.1,5.9,-0.86217,0.00014,10.20591]
[1777336081078,34.09,77246.53,5.9,-0.86154,0.00014,10.23794]
[1777336082085,34.09,77252.51,5.9,-0.8607,0.00014,10.28107]
[1777336085105,34.09,77250.47,5.9,-0.86098,0.00014,10.26677]
[1777336087120,34.09,77247.05,5.9,-0.86146,0.00014,10.24249]
[1777336092155,34.09,77246.82,5.9,-0.86147,0.00014,10.24165]
[1777336096182,34.09,77243.69,5.9,-0.8619,0.00014,10.21981]
[1777336098735,34.09,77243.61,5.9,-0.8619,0.00014,10.2196]
[1777336104240,34.1,77243.9,5.9,-0.86184,0.00014,10.22272]
[1777336109275,34.1,77245.45,5.9,-0.86161,0.00014,10.23468]
[1777336114310,34.1,77244.77,5.9,-0.86175,0.00014,10.22465]
[1777336116071,34.1,77244.7,5.9,-0.86176,0.00014,10.22432]
[1777336116898,34.1,77244.61,5.9,-0.86177,0.00014,10.22384]
[1777336119062,34.1,77245.13,5.9,-0.86169,0.00014,10.22792]
[1777336122366,34.11,77242.21,5.9,-0.86208,0.00014,10.20768]
[1777336127401,34.11,77242.69,5.9,-0.86199,0.00014,10.21208]
[1777336132436,34.11,77241.71,5.9,-0.86211,0.00014,10.20612]
[1777336137470,34.11,77241.52,5.9,-0.86211,0.00014,10.20594]
[1777336139485,34.12,77239.72,5.9,-0.86235,0.00014,10.19352]
[1777336143514,34.12,77244.01,5.9,-0.86173,0.00014,10.22532]
[1777336144520,34.12,77245.75,5.9,-0.86149,0.00014,10.23802]
[1777336148548,34.12,77242.7,5.9,-0.8619,0.00014,10.21703]
[1777336153583,34.13,77242.9,5.9,-0.86184,0.00014,10.21974]
[1777336156603,34.13,77241.11,5.9,-0.86208,0.00014,10.20769]
[1777336158731,34.13,77241.53,5.9,-0.86201,0.00014,10.21124]
[1777336164660,34.13,77241.44,5.9,-0.86199,0.00014,10.21221]
[1777336168904,34.14,77243.08,5.9,-0.86174,0.00014,10.22477]
[1777336169695,34.14,77238.03,5.9,-0.86244,0.00014,10.18911]
[1777336174730,34.14,77236.71,5.9,-0.8627,0.00014,10.17308]
[1777336176717,34.14,77236.82,5.9,-0.86269,0.00014,10.17366]
[1777336182786,34.13,77236.02,5.9,-0.86283,0.00014,10.16614]
[1777336184800,34.13,77232.73,5.9,-0.8633,0.00014,10.14212]
[1777336185807,34.13,77230.37,5.9,-0.86363,0.00014,10.12502]
[1777336190842,34.13,77228.29,5.9,-0.86393,0.00014,10.10917]
[1777336192856,34.12,77229.97,5.9,-0.86371,0.00014,10.12084]
[1777336197890,34.12,77232.14,5.9,-0.86343,0.00014,10.13541]
[1777336200915,34.12,77235.65,5.9,-0.86295,0.00014,10.1599]
[1777336201922,34.12,77237.94,5.9,-0.86264,0.00014,10.17606]
[1777336205950,34.12,77233.76,5.9,-0.86324,0.00014,10.14502]
[1777336206765,34.12,77233.76,5.9,-0.86324,0.00014,10.14502]
[1777336206958,34.12,77235.52,5.9,-0.863,0.00014,10.15768]
[1777336209978,34.11,77237.34,5.9,-0.86276,0.00014,10.16992]
[1777336212818,34.11,77235.76,5.9,-0.86299,0.00014,10.15804]
[1777336213324,34.11,77235.76,5.9,-0.86299,0.00014,10.15804]
[1777336213376,34.11,77235.76,5.9,-0.86299,0.00014,10.15804]
[1777336214006,34.11,77229.73,5.9,-0.86384,0.00014,10.11431]
[1777336215017,34.11,77227.96,5.9,-0.86409,0.00014,10.10143]
[1777336220051,34.11,77226.49,5.9,-0.86431,0.00014,10.09006]
[1777336221064,34.11,77228.73,5.9,-0.864,0.00014,10.10594]
[1777336226099,34.11,77229.55,5.9,-0.8639,0.00014,10.11097]
[1777336231134,34.1,77228.73,5.9,-0.8641,0.00014,10.09834]
[1777336234155,34.1,77227.06,5.9,-0.86433,0.00014,10.08596]
[1777336235162,34.1,77225.21,5.9,-0.86459,0.00014,10.0726]
[1777336240197,34.1,77223.39,5.9,-0.86485,0.00014,10.05902]
[1777336241204,34.1,77221.28,5.9,-0.86515,0.00014,10.04381]
[1777336243218,34.1,77223.49,5.9,-0.86485,0.00014,10.05944]
[1777336246239,34.1,77220.69,5.9,-0.86524,0.00014,10.03917]
[1777336248253,34.1,77222.33,5.9,-0.86501,0.00014,10.05076]
[1777336252280,34.1,77216.96,5.9,-0.86576,0.00014,10.01205]
[1777336257316,34.1,77218.5,5.9,-0.86555,0.00014,10.02292]
[1777336262351,34.1,77219.49,5.9,-0.86542,0.00014,10.02968]
[1777336265372,34.1,77216.33,5.9,-0.86586,0.00014,10.00691]
[1777336268393,34.1,77218.67,5.9,-0.86554,0.00014,10.02347]
[1777336273428,34.09,77221.77,5.9,-0.86512,0.00014,10.04523]
[1777336275442,34.09,77223.58,5.9,-0.86487,0.00014,10.05798]
[1777336280476,34.09,77222.26,5.9,-0.86507,0.00014,10.04803]
[1777336285512,34.09,77223.08,5.9,-0.86496,0.00014,10.05343]
[1777336288532,34.09,77225.22,5.9,-0.86467,0.00014,10.06848]
[1777336290678,34.09,77226.25,5.9,-0.86453,0.00014,10.07575]
[1777336290751,34.09,77230.55,5.9,-0.86394,0.00014,10.10642]
[1777336291554,34.09,77234.75,5.9,-0.86343,0.00014,10.13038]
[1777336297260,34.09,77235.82,5.9,-0.8633,0.00014,10.13725]
[1777336297313,34.09,77235.82,5.9,-0.8633,0.00014,10.13725]
[1777336300839,34.08,77236.35,5.9,-0.86324,0.00014,10.14006]
[1777336301623,34.08,77246.98,5.9,-0.86176,0.00014,10.2161]
[1777336302630,34.08,77247.98,5.9,-0.86163,0.00014,10.22297]
[1777336304645,34.08,77250.12,5.9,-0.86132,0.00014,10.23874]
[1777336308672,34.09,77252.68,5.9,-0.86095,0.00014,10.25793]
[1777336309680,34.09,77256.86,5.9,-0.86036,0.00014,10.28813]
[1777336311694,34.09,77258.65,5.9,-0.8601,0.00014,10.30127]
[1777336316729,34.09,77258.75,5.9,-0.86007,0.00014,10.30266]
[1777336321764,34.09,77263.79,5.9,-0.85935,0.00014,10.33957]
[1777336322774,34.09,77265.2,5.9,-0.85914,0.00014,10.34986]
[1777336323780,34.09,77264.78,5.9,-0.8592,0.00014,10.34696]
[1777336324785,34.09,77264.57,5.9,-0.85923,0.00014,10.34555]
[1777336325792,34.09,77264.74,5.9,-0.8592,0.00014,10.34689]
[1777336326799,34.09,77264.49,5.9,-0.85924,0.00014,10.34521]
[1777336327500,34.09,77264.49,5.9,-0.85924,0.00014,10.34521]
[1777336328813,34.09,77265.0,5.9,-0.85916,0.00014,10.34905]
[1777336329821,34.09,77264.8,5.9,-0.85919,0.00014,10.3477]
[1777336330828,34.09,77264.49,5.9,-0.85923,0.00014,10.34554]
[1777336332842,34.09,77264.64,5.9,-0.8592,0.00014,10.34677]
[1777336340898,34.1,77264.96,5.9,-0.85915,0.00014,10.3496]
[1777336341905,34.1,77265.21,5.9,-0.85911,0.00014,10.35146]
[1777336344925,34.1,77265.03,5.9,-0.85913,0.00014,10.35033]
[1777336345933,34.1,77264.8,5.9,-0.85917,0.00014,10.34873]
[1777336346940,34.1,77262.46,5.9,-0.8595,0.00014,10.33196]
[1777336347947,34.1,77258.93,5.9,-0.85999,0.00014,10.30665]
[1777336348954,34.1,77256.67,5.9,-0.86031,0.00014,10.29049]
[1777336353989,34.1,77255.51,5.9,-0.86052,0.00014,10.277]
[1777336357902,34.1,77254.79,5.9,-0.86061,0.00014,10.27225]
[1777336360708,34.1,77255.15,5.9,-0.86056,0.00014,10.27514]
[1777336360813,34.1,77255.15,5.9,-0.86056,0.00014,10.27514]
[1777336360781,34.1,77274.43,5.9,-0.85783,0.00014,10.41388]
[1777336361040,34.1,77287.8,5.9,-0.85591,0.00014,10.51014]
[1777336362047,34.1,77288.91,5.9,-0.85576,0.00014,10.51799]
[1777336365068,34.1,77289.61,5.9,-0.85567,0.00014,10.52257]
[1777336368089,34.1,77290.96,5.9,-0.85548,0.00014,10.53183]
[1777336370103,34.1,77292.37,5.9,-0.85528,0.00014,10.54167]
[1777336377151,34.09,77293.85,5.9,-0.85509,0.00014,10.55116]
[1777336381180,34.09,77294.73,5.9,-0.85498,0.00014,10.55674]
[1777336386216,34.09,77294.85,5.9,-0.85498,0.00014,10.55668]
[1777336386960,34.09,77294.85,5.9,-0.85498,0.00014,10.55668]
[1777336386996,34.09,77294.85,5.9,-0.85498,0.00014,10.55668]
[1777336387548,34.09,77294.85,5.9,-0.85498,0.00014,10.55668]
[1777336387592,34.09,77294.85,5.9,-0.85498,0.00014,10.55668]
[1777336387649,34.09,77290.77,5.9,-0.85558,0.00014,10.52709]
[1777336388285,34.09,77290.77,5.9,-0.85558,0.00014,10.52709]
[1777336388386,34.09,77286.8,5.9,-0.85615,0.00014,10.49834]
[1777336389237,34.09,77285.6,5.9,-0.85632,0.00014,10.48959]
[1777336391251,34.09,77287.0,5.9,-0.85613,0.00014,10.4995]
[1777336392258,34.09,77285.72,5.9,-0.85631,0.00014,10.49018]
[1777336393029,34.09,77285.72,5.9,-0.85631,0.00014,10.49018]
[1777336394180,34.09,77285.94,5.9,-0.85628,0.00014,10.49167]
[1777336394271,34.09,77285.12,5.9,-0.8564,0.00014,10.48567]
[1777336395279,34.09,77283.93,5.9,-0.85657,0.00014,10.47702]
[1777336396286,34.09,77283.26,5.9,-0.85667,0.00014,10.47212]
[1777336397294,34.09,77281.5,5.9,-0.85693,0.00014,10.45938]
[1777336399307,34.09,77282.18,5.9,-0.85683,0.00014,10.46419]
[1777336401892,34.09,77281.83,5.9,-0.85688,0.00014,10.46162]
[1777336402028,34.09,77281.74,5.9,-0.85689,0.00014,10.46093]
[1777336402682,34.09,77281.74,5.9,-0.85689,0.00014,10.46093]
[1777336402719,34.09,77270.8,5.9,-0.85846,0.00014,10.38212]
[1777336403335,34.09,77262.49,5.9,-0.85963,0.00014,10.32242]
[1777336404342,34.09,77260.92,5.9,-0.85985,0.00014,10.31128]
[1777336407362,34.09,77257.94,5.9,-0.86026,0.00014,10.29037]
[1777336412400,34.09,77257.04,5.9,-0.86043,0.00014,10.27894]
[1777336417435,34.09,77257.73,5.9,-0.86031,0.00014,10.28495]
[1777336422470,34.1,77257.09,5.9,-0.86038,0.00014,10.28144]
[1777336427504,34.1,77256.33,5.9,-0.86047,0.00014,10.27709]
[1777336429519,34.1,77265.43,5.9,-0.85917,0.00014,10.3429]
[1777336430100,34.1,77265.43,5.9,-0.85917,0.00014,10.3429]
[1777336430525,34.1,77267.1,5.9,-0.85893,0.00014,10.35504]
[1777336432539,34.1,77266.84,5.9,-0.85897,0.00014,10.35341]
[1777336433547,34.1,77268.05,5.9,-0.85879,0.00014,10.36223]
[1777336434554,34.1,77268.7,5.9,-0.8587,0.00014,10.36702]
[1777336436568,34.1,77268.32,5.9,-0.85875,0.00014,10.3645]
[1777336437574,34.1,77267.04,5.9,-0.85893,0.00014,10.35541]
[1777336439589,34.1,77266.78,5.9,-0.85896,0.00014,10.3538]
[1777336440595,34.11,77262.69,5.9,-0.85954,0.00014,10.32453]
[1777336441603,34.11,77259.23,5.9,-0.86002,0.00014,10.29984]
[1777336442045,34.11,77259.23,5.9,-0.86002,0.00014,10.29984]
[1777336442610,34.11,77257.35,5.9,-0.86028,0.00014,10.28653]
[1777336447645,34.11,77257.05,5.9,-0.8603,0.00014,10.28543]
[1777336452681,34.11,77257.52,5.9,-0.86022,0.00014,10.28977]
[1777336457716,34.11,77256.96,5.9,-0.86028,0.00014,10.28667]
[1777336462750,34.12,77256.45,5.9,-0.86033,0.00014,10.28388]
[1777336464765,34.12,77250.61,5.9,-0.86115,0.00014,10.24232]
[1777336467786,34.12,77248.48,5.9,-0.86143,0.00014,10.2275]
[1777336469595,34.12,77248.12,5.9,-0.86148,0.00014,10.22492]
[1777336471557,34.12,77245.07,5.9,-0.86191,0.00014,10.20307]
[1777336471814,34.12,77235.42,5.9,-0.86332,0.00014,10.12799]
[1777336472821,34.12,77232.98,5.9,-0.86366,0.00014,10.11035]
[1777336473828,34.12,77226.49,5.9,-0.86456,0.00014,10.06378]
[1777336474829,34.12,77226.49,5.9,-0.86456,0.00014,10.06378]
[1777336474835,34.12,77223.51,5.9,-0.86497,0.00014,10.0424]
[1777336475329,34.12,77223.51,5.9,-0.86497,0.00014,10.0424]
[1777336479767,34.12,77223.11,5.9,-0.86503,0.00014,10.03935]
[1777336479777,34.12,77223.11,5.9,-0.86503,0.00014,10.03935]
[1777336482891,34.12,77218.55,5.9,-0.86566,0.00014,10.00661]
[1777336483898,34.12,77215.07,5.9,-0.86614,0.00014,9.98175]
[1777336484971,34.12,77213.43,5.9,-0.86636,0.00014,9.97006]
[1777336490947,34.12,77213.61,5.9,-0.86633,0.00014,9.97151]
[1777336492961,34.12,77219.0,5.9,-0.86559,0.00014,10.01004]
[1777336493968,34.12,77220.62,5.9,-0.86537,0.00014,10.02163]
[1777336499004,34.12,77223.55,5.9,-0.86497,0.00014,10.04231]
[1777336500023,34.12,77227.07,5.9,-0.86449,0.00014,10.06743]
[1777336501017,34.12,77228.93,5.9,-0.86423,0.00014,10.08064]
[1777336502026,34.12,77231.47,5.9,-0.86389,0.00014,10.09869]
[1777336503823,34.12,77231.47,5.9,-0.86389,0.00014,10.09869]
[1777336503972,34.12,77231.47,5.9,-0.86389,0.00014,10.09869]
[1777336503977,34.12,77231.47,5.9,-0.86389,0.00014,10.09869]
[1777336504040,34.12,77233.83,5.9,-0.86357,0.00014,10.11527]
[1777336505918,34.12,77237.16,5.9,-0.8631,0.00014,10.13905]
[1777336508671,34.11,77237.55,5.9,-0.86305,0.00014,10.14162]
[1777336509075,34.11,77239.54,5.9,-0.86279,0.00014,10.15541]
[1777336511090,34.11,77237.55,5.9,-0.86306,0.00014,10.14125]
[1777336514816,34.11,77236.47,5.9,-0.86321,0.00014,10.1334]
[1777336518162,34.11,77239.05,5.9,-0.86288,0.00014,10.15083]
[1777336520153,34.11,77236.15,5.9,-0.86329,0.00014,10.12958]
[1777336525187,34.11,77238.57,5.9,-0.86297,0.00014,10.14581]
[1777336530223,34.1,77237.17,5.9,-0.86319,0.00014,10.1346]
[1777336533245,34.1,77234.77,5.9,-0.8636,0.00014,10.11082]
[1777336536266,34.1,77232.71,5.9,-0.8639,0.00014,10.09552]
[1777336539287,34.1,77237.76,5.9,-0.86321,0.00014,10.13121]
[1777336540293,34.1,77242.27,5.9,-0.86258,0.00014,10.16332]
[1777336544913,34.1,77243.4,5.9,-0.86244,0.00014,10.17064]
[1777336547343,34.09,77247.21,5.9,-0.86192,0.00014,10.19741]
[1777336548350,34.09,77251.62,5.9,-0.8613,0.00014,10.22928]
[1777336553385,34.1,77251.74,5.9,-0.86127,0.00014,10.231]
[1777336558420,34.1,77253.43,5.9,-0.86101,0.00014,10.24397]
[1777336560169,34.1,77253.15,5.9,-0.86105,0.00014,10.24211]
[1777336560434,34.1,77256.05,5.9,-0.86064,0.00014,10.26309]
[1777336562448,34.1,77258.02,5.9,-0.86035,0.00014,10.27749]
[1777336563455,34.1,77260.58,5.9,-0.85999,0.00014,10.29599]
[1777336569506,34.1,77260.06,5.9,-0.86005,0.00014,10.29284]
[1777336571865,34.1,77259.91,5.9,-0.86007,0.00014,10.29186]
[1777336571912,34.1,77263.34,5.9,-0.85959,0.00014,10.31662]
[1777336572526,34.1,77270.22,5.9,-0.85861,0.00014,10.36615]
[1777336573534,34.1,77272.77,5.9,-0.85825,0.00014,10.38449]
[1777336575549,34.1,77274.66,5.9,-0.85798,0.00014,10.39805]
[1777336577562,34.1,77274.06,5.9,-0.85807,0.00014,10.39365]
[1777336579575,34.1,77274.6,5.9,-0.85799,0.00014,10.39747]
[1777336581394,34.1,77274.46,5.9,-0.85801,0.00014,10.39642]
[1777336581589,34.1,77277.58,5.9,-0.85757,0.00014,10.41883]
[1777336582428,34.1,77277.58,5.9,-0.85757,0.00014,10.41883]
[1777336582602,34.1,77283.32,5.9,-0.85675,0.00014,10.46011]
[1777336583609,34.1,77287.49,5.9,-0.85615,0.00014,10.49005]
[1777336584616,34.1,77288.24,5.9,-0.85605,0.00014,10.49531]
[1777336589650,34.1,77288.01,5.9,-0.85608,0.00014,10.49343]
[1777336590658,34.1,77288.69,5.9,-0.85598,0.00014,10.49843]
[1777336594156,34.1,77288.29,5.9,-0.85611,0.00014,10.48918]
[1777336594687,34.1,77285.67,5.9,-0.85649,0.00014,10.47042]
[1777336598389,34.1,77285.97,5.9,-0.85645,0.00014,10.47254]
[1777336601882,34.1,77285.94,5.9,-0.85645,0.00014,10.47215]
[1777336602345,34.1,77286.01,5.9,-0.85645,0.00014,10.47248]
[1777336602691,34.1,77286.01,5.9,-0.85645,0.00014,10.47248]
[1777336602792,34.1,77282.1,5.9,-0.85701,0.00014,10.44424]
[1777336603545,34.1,77282.1,5.9,-0.85701,0.00014,10.44424]
[1777336603750,34.1,77280.16,5.9,-0.85729,0.00014,10.43022]
[1777336608785,34.1,77280.06,5.9,-0.85731,0.00014,10.42934]
[1777336609795,34.1,77279.47,5.9,-0.85739,0.00014,10.42506]
[1777336611809,34.1,77290.36,5.9,-0.85583,0.00014,10.50342]
[1777336612816,34.1,77291.18,5.9,-0.85571,0.00014,10.50919]
[1777336617851,34.1,77294.06,5.9,-0.85531,0.00014,10.52925]
[1777336619865,34.1,77295.45,5.9,-0.85512,0.00014,10.53895]
[1777336622405,34.1,77295.45,5.9,-0.85512,0.00014,10.53895]
[1777336622747,34.1,77295.45,5.9,-0.85512,0.00014,10.53895]
[1777336622796,34.1,77295.45,5.9,-0.85512,0.00014,10.53895]
[1777336622888,34.09,77311.68,5.9,-0.85277,0.00015,10.65551]
[1777336623893,34.09,77324.58,5.9,-0.85089,0.00015,10.74858]
[1777336624900,34.09,77325.61,5.9,-0.85073,0.00015,10.75607]
[1777336626914,34.09,77327.35,5.9,-0.85048,0.00015,10.76845]
[1777336631949,34.09,77326.99,5.9,-0.85056,0.00015,10.76469]
[1777336634970,34.09,77328.86,5.9,-0.8503,0.00015,10.77752]
[1777336636984,34.09,77336.35,5.9,-0.84919,0.00015,10.83173]
[1777336637991,34.09,77337.48,5.9,-0.84902,0.00015,10.83985]
[1777336642021,34.09,77336.72,5.9,-0.84914,0.00015,10.83408]
[1777336647093,34.09,77337.2,5.9,-0.84907,0.00015,10.8374]
[1777336647056,34.09,77332.48,5.9,-0.84977,0.00015,10.80316]
[1777336648063,34.09,77329.84,5.9,-0.85016,0.00015,10.78406]
[1777336649070,34.09,77324.29,5.9,-0.85098,0.00015,10.74396]
[1777336650077,34.09,77322.55,5.9,-0.85124,0.00015,10.73132]
[1777336651084,34.09,77321.77,5.9,-0.85142,0.00015,10.71976]
[1777336652090,34.09,77320.61,5.9,-0.85158,0.00015,10.71147]
[1777336657126,34.09,77315.27,5.9,-0.85236,0.00015,10.67305]
[1777336658133,34.09,77311.03,5.9,-0.85299,0.00015,10.64225]
[1777336660147,34.08,77323.3,5.9,-0.8512,0.00015,10.73019]
[1777336661154,34.09,77333.44,5.9,-0.8497,0.00015,10.80365]
[1777336662161,34.09,77336.83,5.9,-0.8492,0.00015,10.8282]
[1777336663168,34.09,77336.79,5.9,-0.84921,0.00015,10.82785]
[1777336667196,34.08,77336.01,5.9,-0.84933,0.00015,10.82183]
[1777336668203,34.08,77335.1,5.9,-0.84947,0.00015,10.81517]
[1777336670217,34.08,77333.64,5.9,-0.84969,0.00015,10.80447]
[1777336675252,34.08,77334.35,5.9,-0.84959,0.00015,10.80926]
[1777336678273,34.08,77328.99,5.9,-0.85039,0.00015,10.77025]
[1777336679280,34.08,77328.01,5.9,-0.85053,0.00015,10.76306]
[1777336680287,34.08,77326.0,5.9,-0.85083,0.00015,10.74842]
[1777336681294,34.08,77326.64,5.9,-0.85074,0.00015,10.75289]
[1777336683308,34.08,77327.32,5.9,-0.85065,0.00015,10.75726]
[1777336685321,34.08,77328.47,5.9,-0.85049,0.00015,10.7651]
[1777336686329,34.08,77329.11,5.9,-0.85041,0.00015,10.76942]
[1777336687336,34.08,77331.49,5.9,-0.85006,0.00015,10.7863]
[1777336688343,34.07,77334.86,5.9,-0.84957,0.00015,10.81033]
[1777336689350,34.07,77337.92,5.9,-0.84912,0.00015,10.83235]
[1777336690357,34.07,77334.13,5.9,-0.84968,0.00015,10.8048]
[1777336691363,34.07,77332.9,5.9,-0.84987,0.00015,10.79579]
[1777336692371,34.07,77331.38,5.9,-0.85009,0.00015,10.7847]
[1777336693378,34.07,77332.26,5.9,-0.84997,0.00015,10.79098]
[1777336696399,34.07,77335.12,5.9,-0.84955,0.00015,10.81136]
[1777336697406,34.07,77334.07,5.9,-0.84971,0.00015,10.80364]
[1777336702441,34.07,77335.16,5.9,-0.84956,0.00015,10.81089]
[1777336703448,34.07,77334.27,5.9,-0.84969,0.00015,10.80431]
[1777336705462,34.07,77335.82,5.9,-0.84947,0.00015,10.81525]
[1777336706469,34.07,77339.87,5.9,-0.84887,0.00015,10.8444]
[1777336708483,34.07,77343.37,5.9,-0.84836,0.00015,10.86934]
[1777336709440,34.07,77343.37,5.9,-0.84836,0.00015,10.86934]
[1777336709445,34.07,77343.37,5.9,-0.84836,0.00015,10.86934]
[1777336709557,34.07,77343.37,5.9,-0.84836,0.00015,10.86934]
[1777336710064,34.07,77343.37,5.9,-0.84836,0.00015,10.86934]
[1777336710085,34.07,77344.79,5.9,-0.84815,0.00015,10.8794]
[1777336710443,34.07,77344.79,5.9,-0.84815,0.00015,10.8794]
[1777336710497,34.07,77357.97,5.9,-0.84618,0.00015,10.97461]
[1777336711505,34.07,77358.87,5.9,-0.84612,0.00015,10.97479]
[1777336712512,34.06,77357.96,5.9,-0.84626,0.00015,10.96786]
[1777336713519,34.06,77358.76,5.9,-0.84615,0.00015,10.97355]
[1777336714526,34.06,77358.19,5.9,-0.84623,0.00015,10.96932]
[1777336716540,34.06,77357.09,5.9,-0.84641,0.00015,10.96074]
[1777336717547,34.06,77355.99,5.9,-0.84658,0.00015,10.95247]
[1777336720568,34.06,77356.63,5.9,-0.84651,0.00015,10.95626]
[1777336721694,34.06,77358.63,5.9,-0.84621,0.00015,10.97046]
[1777336722582,34.06,77360.26,5.9,-0.84597,0.00015,10.98197]
[1777336724117,34.06,77361.22,5.9,-0.84583,0.00015,10.98861]
[1777336728624,34.05,77361.79,5.9,-0.84578,0.00015,10.99116]
[1777336731645,34.05,77370.44,5.9,-0.84449,0.00015,11.05291]
[1777336732652,34.05,77371.38,5.9,-0.84436,0.00015,11.05956]
[1777336734666,34.05,77374.19,5.9,-0.84394,0.00015,11.07935]
[1777336735673,34.05,77376.95,5.9,-0.84353,0.00015,11.09918]
[1777336740620,34.05,77377.13,5.9,-0.8435,0.00015,11.10028]
[1777336740651,34.05,77377.13,5.9,-0.8435,0.00015,11.10028]
[1777336741232,34.05,77377.13,5.9,-0.8435,0.00015,11.10028]
[1777336740708,34.05,77388.43,5.9,-0.84178,0.00015,11.18223]
[1777336741716,34.04,77394.54,5.9,-0.84084,0.00015,11.22647]
[1777336742945,34.04,77394.54,5.9,-0.84084,0.00015,11.22647]
[1777336742954,34.04,77396.78,5.9,-0.8405,0.00015,11.24258]
[1777336743730,34.04,77393.4,5.9,-0.84102,0.00015,11.21792]
[1777336744736,34.04,77389.02,5.9,-0.8417,0.00015,11.18604]
[1777336745744,34.04,77388.0,5.9,-0.84185,0.00015,11.17857]
[1777336746422,34.04,77388.0,5.9,-0.84185,0.00015,11.17857]
[1777336746751,34.04,77386.08,5.9,-0.84215,0.00015,11.16458]
[1777336747758,34.04,77379.28,5.9,-0.84319,0.00015,11.11521]
[1777336748765,34.04,77380.46,5.9,-0.84301,0.00015,11.12377]
[1777336749773,34.04,77379.4,5.9,-0.84317,0.00015,11.11608]
[1777336751787,34.04,77379.93,5.9,-0.84309,0.00015,11.11971]
[1777336753801,34.04,77380.3,5.9,-0.84305,0.00015,11.12197]
[1777336754808,34.04,77379.58,5.9,-0.84316,0.00015,11.11654]
[1777336758836,34.04,77380.15,5.9,-0.84309,0.00015,11.11988]
[1777336759843,34.04,77379.09,5.9,-0.84326,0.00015,11.112]
[1777336763871,34.04,77379.87,5.9,-0.84315,0.00015,11.11693]
[1777336764877,34.04,77379.16,5.9,-0.84327,0.00015,11.1116]
[1777336765885,34.03,77382.77,5.9,-0.84272,0.00015,11.13761]
[1777336766892,34.03,77384.58,5.9,-0.84245,0.00015,11.15053]
[1777336769913,34.03,77383.76,5.9,-0.84259,0.00015,11.14392]
[1777336770919,34.03,77384.91,5.9,-0.84242,0.00015,11.15205]
[1777336772934,34.03,77385.59,5.9,-0.84239,0.00015,11.15053]
[1777336773941,34.03,77386.82,5.9,-0.8422,0.00015,11.15924]
[1777336774948,34.03,77385.97,5.9,-0.84234,0.00015,11.15284]
[1777336775955,34.03,77387.4,5.9,-0.84212,0.00015,11.16321]
[1777336776962,34.03,77386.72,5.9,-0.84223,0.00015,11.15805]
[1777336778976,34.03,77384.49,5.9,-0.84258,0.00015,11.14142]
[1777336779983,34.03,77383.31,5.9,-0.84276,0.00015,11.13266]
[1777336780990,34.03,77382.48,5.9,-0.84289,0.00015,11.12645]
[1777336783004,34.02,77380.69,5.9,-0.84318,0.00015,11.11309]
[1777336784012,34.02,77381.32,5.9,-0.84308,0.00015,11.11749]
[1777336785019,34.02,77380.58,5.9,-0.8432,0.00015,11.11194]
[1777336789047,34.02,77381.04,5.9,-0.84315,0.00015,11.11454]
[1777336790054,34.02,77376.77,5.9,-0.8438,0.00015,11.08336]
[1777336790328,34.02,77376.77,5.9,-0.8438,0.00015,11.08336]
[1777336791061,34.02,77374.14,5.9,-0.8442,0.00015,11.06412]
[1777336795089,34.02,77372.37,5.9,-0.8445,0.00015,11.0499]
[1777336799699,34.01,77372.36,5.9,-0.84453,0.00015,11.04851]
[1777336800228,34.01,77372.36,5.9,-0.84453,0.00015,11.04851]
[1777336800124,34.01,77366.62,5.9,-0.84541,0.00015,11.00654]
[1777336801162,34.01,77366.62,5.9,-0.84541,0.00015,11.00654]
[1777336801197,34.01,77356.4,5.9,-0.84695,0.00015,10.93214]
[1777336802138,34.01,77355.7,5.9,-0.84706,0.00015,10.9269]
[1777336802771,34.01,77355.7,5.9,-0.84706,0.00015,10.9269]
[1777336804152,34.01,77358.37,5.9,-0.84667,0.00015,10.94594]
[1777336804999,34.01,77358.37,5.9,-0.84667,0.00015,10.94594]
[1777336805098,34.01,77358.37,5.9,-0.84667,0.00015,10.94594]
[1777336805159,34.01,77360.09,5.9,-0.84641,0.00015,10.95822]
[1777336806166,34.01,77368.43,5.9,-0.84516,0.00015,11.01851]
[1777336807173,34.01,77370.7,5.9,-0.84482,0.00015,11.0347]
[1777336808180,34.01,77368.34,5.9,-0.84518,0.00015,11.01727]
[1777336810194,34.0,77370.23,5.9,-0.84491,0.00015,11.03042]
[1777336811287,34.0,77370.23,5.9,-0.84491,0.00015,11.03042]
[1777336811909,34.0,77370.77,5.9,-0.84484,0.00015,11.03404]
[1777336812208,34.0,77381.43,5.9,-0.84322,0.00015,11.11112]
[1777336813215,34.0,77385.56,5.9,-0.8426,0.00015,11.14074]
[1777336814222,34.0,77386.29,5.9,-0.84249,0.00015,11.14564]
[1777336815379,34.0,77386.49,5.9,-0.84247,0.00015,11.14689]
[1777336816239,34.0,77389.91,5.9,-0.84194,0.00015,11.17175]
[1777336817242,34.0,77394.92,5.9,-0.84117,0.00015,11.20812]
[1777336821271,34.0,77393.59,5.9,-0.84138,0.00015,11.19827]
[1777336823285,34.0,77402.54,5.9,-0.84,0.00015,11.26321]
[1777336823475,34.0,77402.54,5.9,-0.84,0.00015,11.26321]
[1777336823500,34.0,77402.54,5.9,-0.84,0.00015,11.26321]
[1777336824291,34.0,77414.05,5.9,-0.83822,0.00016,11.34677]
[1777336825299,34.0,77415.44,5.9,-0.83801,0.00016,11.35675]
[1777336826306,34.0,77414.86,5.9,-0.8381,0.00016,11.35233]
[1777336830339,34.0,77417.93,5.9,-0.83764,0.00016,11.37373]
[1777336831346,33.99,77415.25,5.9,-0.83813,0.00016,11.34805]
[1777336832353,33.99,77414.45,5.9,-0.83826,0.00016,11.34201]
[1777336833359,33.99,77415.57,5.9,-0.83809,0.00016,11.34992]
[1777336837388,33.99,77417.46,5.9,-0.83781,0.00016,11.36277]
[1777336838395,33.99,77416.43,5.9,-0.83798,0.00016,11.35506]
[1777336839402,33.99,77415.21,5.9,-0.83817,0.00016,11.34595]
[1777336840409,33.99,77417.26,5.9,-0.83786,0.00016,11.3606]
[1777336844437,33.99,77418.4,5.9,-0.8377,0.00016,11.36791]
[1777336849472,33.98,77420.42,5.9,-0.83742,0.00016,11.38132]
[1777336850478,33.98,77423.37,5.9,-0.83697,0.00016,11.40223]
[1777336851486,33.98,77420.47,5.9,-0.83743,0.00016,11.38085]
[1777336854507,33.98,77422.45,5.9,-0.83713,0.00016,11.39442]
[1777336855514,33.98,77424.33,5.9,-0.83685,0.00016,11.40779]
[1777336856521,33.98,77423.47,5.9,-0.83699,0.00016,11.40123]
[1777336858535,33.97,77424.8,5.9,-0.83679,0.00016,11.4103]
[1777336859542,33.97,77423.04,5.9,-0.83708,0.00016,11.3972]
[1777336860549,33.97,77424.66,5.9,-0.83683,0.00016,11.40868]
[1777336861556,33.96,77426.6,5.9,-0.83659,0.00016,11.41976]
[1777336862563,33.96,77433.37,5.9,-0.83553,0.00016,11.46886]
[1777336863570,33.96,77429.43,5.9,-0.83615,0.00016,11.44004]
[1777336864577,33.95,77424.76,5.9,-0.83695,0.00016,11.40296]
[1777336865583,33.95,77420.14,5.9,-0.83768,0.00016,11.3691]
[1777336867599,33.95,77419.1,5.9,-0.83786,0.00016,11.36107]
[1777336870621,33.95,77419.91,5.9,-0.83774,0.00016,11.36626]
[1777336872633,33.95,77415.72,5.9,-0.83841,0.00016,11.33532]
[1777336875655,33.94,77413.79,5.9,-0.83872,0.00016,11.32067]
[1777336878676,33.94,77414.56,5.9,-0.83862,0.00016,11.32572]
[1777336879683,33.94,77416.73,5.9,-0.83828,0.00016,11.34131]
[1777336881697,33.94,77417.63,5.9,-0.83815,0.00016,11.34743]
[1777336882704,33.94,77415.45,5.9,-0.83849,0.00016,11.33136]
[1777336883711,33.94,77416.92,5.9,-0.83827,0.00016,11.34185]
[1777336887739,33.94,77415.42,5.9,-0.83852,0.00016,11.33008]
[1777336888746,33.94,77428.35,5.9,-0.8365,0.00016,11.42396]
[1777336889753,33.94,77427.85,5.9,-0.83659,0.00016,11.42]
[1777336890760,33.93,77425.79,5.9,-0.83692,0.00016,11.40471]
[1777336891766,33.93,77424.24,5.9,-0.83723,0.00016,11.38712]
[1777336892774,33.93,77426.0,5.9,-0.83696,0.00016,11.39966]
[1777336893781,33.93,77429.88,5.9,-0.83636,0.00016,11.42761]
[1777336895741,33.93,77430.36,5.9,-0.83629,0.00016,11.43079]
[1777336895795,33.93,77437.19,5.9,-0.83522,0.00016,11.48037]
[1777336896802,33.93,77435.9,5.9,-0.83543,0.00016,11.47082]
[1777336897809,33.93,77437.21,5.9,-0.83522,0.00016,11.48021]
[1777336899823,33.93,77435.26,5.9,-0.83554,0.00016,11.46574]
[1777336900829,33.93,77436.82,5.9,-0.83529,0.00016,11.47697]
[1777336902459,33.93,77436.47,5.9,-0.83535,0.00016,11.47429]
[1777336902514,33.93,77436.47,5.9,-0.83535,0.00016,11.47429]
[1777336902844,33.93,77438.42,5.9,-0.83505,0.00016,11.48835]
[1777336903851,33.93,77443.23,5.9,-0.83428,0.00016,11.5234]
[1777336907879,33.93,77444.01,5.9,-0.83418,0.00016,11.52838]
[1777336909893,33.93,77451.34,5.9,-0.83301,0.00016,11.58175]
[1777336910900,33.93,77449.12,5.9,-0.83336,0.00016,11.56559]
[1777336911906,33.93,77450.07,5.9,-0.83321,0.00016,11.57247]
[1777336912915,33.93,77448.96,5.9,-0.83339,0.00016,11.56436]
[1777336913922,33.93,77450.7,5.9,-0.83311,0.00016,11.57699]
[1777336914929,33.93,77449.07,5.9,-0.83337,0.00016,11.56509]
[1777336916269,33.93,77452.4,5.9,-0.83284,0.00016,11.58928]
[1777336917950,33.93,77454.41,5.9,-0.83253,0.00016,11.60377]
[1777336919964,33.92,77461.99,5.9,-0.83132,0.00016,11.65879]
[1777336921255,33.92,77463.71,5.9,-0.83104,0.00016,11.67118]
[1777336924117,33.92,77460.03,5.9,-0.83164,0.00016,11.64402]
[1777336926006,33.92,77462.33,5.9,-0.83128,0.00016,11.66053]
[1777336930034,33.92,77463.26,5.9,-0.83114,0.00016,11.6668]
[1777336933055,33.92,77464.75,5.9,-0.83091,0.00016,11.67723]
[1777336937082,33.92,77468.17,5.9,-0.83037,0.00016,11.7015]
[1777336939097,33.92,77466.17,5.9,-0.8307,0.00016,11.68665]
[1777336941111,33.92,77467.69,5.9,-0.83047,0.00016,11.69741]
[1777336942102,33.92,77467.69,5.9,-0.83047,0.00016,11.69741]
[1777336942188,33.92,77467.69,5.9,-0.83047,0.00016,11.69741]
[1777336942272,33.92,77467.69,5.9,-0.83047,0.00016,11.69741]
[1777336942302,33.92,77468.19,5.9,-0.83039,0.00016,11.70088]
[1777336943124,33.92,77474.08,5.9,-0.82944,0.00016,11.74369]
[1777336944131,33.92,77474.84,5.9,-0.82932,0.00016,11.74915]
[1777336945139,33.92,77473.61,5.9,-0.82951,0.00016,11.74032]
[1777336946146,33.92,77468.62,5.9,-0.83032,0.00016,11.70416]
[1777336947204,33.92,77468.62,5.9,-0.83032,0.00016,11.70416]
[1777336949167,33.92,77467.49,5.9,-0.83049,0.00016,11.69648]
[1777336951164,33.92,77467.15,5.9,-0.83054,0.00016,11.6942]
[1777336951184,33.92,77463.66,5.9,-0.83116,0.00016,11.66299]
[1777336952190,33.92,77458.6,5.9,-0.83197,0.00016,11.62605]
[1777336953197,33.92,77458.12,5.9,-0.83205,0.00016,11.62245]
[1777336954204,33.92,77454.78,5.9,-0.83259,0.00016,11.59804]
[1777336955301,33.92,77454.78,5.9,-0.83259,0.00016,11.59804]
[1777336955381,33.92,77454.78,5.9,-0.83259,0.00016,11.59804]
[1777336955448,33.92,77451.7,5.9,-0.83308,0.00016,11.57556]
[1777336956221,33.92,77441.99,5.9,-0.83462,0.00016,11.50486]
[1777336957228,33.92,77439.79,5.9,-0.83497,0.00016,11.48889]
[1777336958235,33.92,77434.58,5.9,-0.83579,0.00016,11.45103]
[1777336959242,33.92,77431.29,5.9,-0.83631,0.00016,11.42699]
[1777336960249,33.92,77429.57,5.9,-0.83658,0.00016,11.41442]
[1777336962263,33.92,77426.53,5.9,-0.83706,0.00016,11.39219]
[1777336963272,33.92,77422.69,5.9,-0.83767,0.00016,11.36421]
[1777336964277,33.92,77419.89,5.9,-0.83811,0.00016,11.3436]
[1777336966290,33.91,77422.42,5.9,-0.83772,0.00016,11.3616]
[1777336971326,33.91,77433.65,5.9,-0.83598,0.00016,11.4422]
[1777336972333,33.91,77439.88,5.9,-0.835,0.00016,11.48764]
[1777336974347,33.91,77436.28,5.9,-0.83557,0.00016,11.46152]
[1777336975354,33.91,77431.69,5.9,-0.83629,0.00016,11.4282]
[1777336976361,33.91,77428.01,5.9,-0.83687,0.00016,11.40134]
[1777336977368,33.91,77425.09,5.9,-0.83733,0.00016,11.37982]
[1777336979382,33.91,77422.7,5.9,-0.83772,0.00016,11.36197]
[1777336980389,33.91,77420.8,5.9,-0.83802,0.00016,11.34792]
[1777336985424,33.91,77415.54,5.9,-0.83886,0.00016,11.30861]
[1777336987153,33.91,77414.44,5.9,-0.83903,0.00016,11.30046]
[1777336987439,33.91,77414.27,5.9,-0.83906,0.00016,11.29907]
[1777336991466,33.9,77416.52,5.9,-0.83873,0.00016,11.31489]
[1777336992474,33.9,77418.87,5.9,-0.83836,0.00016,11.33186]
[1777336993481,33.9,77421.65,5.9,-0.83793,0.00016,11.35193]
[1777336997517,33.9,77424.43,5.9,-0.83752,0.00016,11.37135]
[1777336998206,33.9,77424.43,5.9,-0.83752,0.00016,11.37135]
[1777336998318,33.9,77424.43,5.9,-0.83752,0.00016,11.37135]
[1777336998521,33.9,77430.62,5.9,-0.83655,0.00016,11.41624]
[1777336999531,33.9,77432.93,5.9,-0.83618,0.00016,11.43304]
[1777337001276,33.9,77432.93,5.9,-0.83618,0.00016,11.43304]
[1777337001316,33.9,77434.27,5.9,-0.83597,0.00016,11.44287]
[1777337001543,33.9,77436.26,5.9,-0.83566,0.00016,11.45736]
[1777337002550,33.9,77437.03,5.9,-0.83554,0.00016,11.4629]
[1777337005572,33.9,77437.67,5.9,-0.83543,0.00016,11.4679]
[1777337006577,33.9,77436.9,5.9,-0.83555,0.00016,11.4624]
[1777337011613,33.9,77444.26,5.9,-0.83444,0.00016,11.51057]
[1777337012620,33.9,77445.46,5.9,-0.83424,0.00016,11.51944]
[1777337013626,33.9,77447.73,5.9,-0.83388,0.00016,11.5361]
[1777337014634,33.9,77445.45,5.9,-0.83424,0.00016,11.51955]
[1777337015641,33.9,77444.46,5.9,-0.8344,0.00016,11.51241]
[1777337016648,33.9,77446.66,5.9,-0.83404,0.00016,11.5285]
[1777337017655,33.9,77445.21,5.9,-0.83427,0.00016,11.518]
[1777337018662,33.9,77446.06,5.9,-0.83414,0.00016,11.52425]
[1777337021683,33.9,77447.72,5.9,-0.83387,0.00016,11.53649]
[1777337024704,33.91,77442.99,5.9,-0.83462,0.00016,11.50214]
[1777337026718,33.91,77440.94,5.9,-0.83494,0.00016,11.48736]
[1777337031752,33.91,77440.98,5.9,-0.83493,0.00016,11.48802]
[1777337032760,33.91,77440.34,5.9,-0.83503,0.00016,11.48342]
[1777337033766,33.91,77439.35,5.9,-0.83518,0.00016,11.47628]
[1777337039808,33.91,77439.67,5.9,-0.83512,0.00016,11.47897]
[1777337040816,33.91,77436.67,5.9,-0.8356,0.00016,11.45718]
[1777337041823,33.91,77430.18,5.9,-0.83662,0.00016,11.40977]
[1777337042829,33.91,77428.78,5.9,-0.83685,0.00016,11.39928]
[1777337046858,33.9,77428.22,5.9,-0.83696,0.00016,11.394]
[1777337049878,33.9,77426.87,5.9,-0.83719,0.00016,11.38329]
[1777337050885,33.9,77426.02,5.9,-0.83733,0.00016,11.37682]
[1777337052900,33.9,77426.78,5.9,-0.83723,0.00016,11.38183]
[1777337053907,33.9,77425.95,5.9,-0.83736,0.00016,11.37551]
[1777337055360,33.9,77425.95,5.9,-0.83736,0.00016,11.37551]
[1777337055445,33.9,77425.95,5.9,-0.83736,0.00016,11.37551]
[1777337055474,33.9,77426.67,5.9,-0.83725,0.00016,11.38049]
[1777337055609,33.9,77426.67,5.9,-0.83725,0.00016,11.38049]
[1777337055920,33.9,77419.35,5.9,-0.83841,0.00016,11.32691]
[1777337056928,33.9,77417.47,5.9,-0.8387,0.00016,11.31302]
[1777337057935,33.89,77417.17,5.9,-0.83876,0.00016,11.31065]
[1777337058943,33.89,77419.11,5.9,-0.83846,0.00016,11.3246]
[1777337061313,33.89,77419.33,5.9,-0.83843,0.00016,11.326]
[1777337061369,33.89,77418.3,5.9,-0.83859,0.00016,11.3183]
[1777337063379,33.89,77418.22,5.9,-0.83861,0.00016,11.31753]
[1777337063480,33.89,77415.18,5.9,-0.83909,0.00016,11.2952]
[1777337063978,33.89,77413.9,5.9,-0.83929,0.00016,11.28571]
[1777337064984,33.89,77412.86,5.9,-0.83945,0.00016,11.27798]
[1777337065992,33.89,77406.51,5.9,-0.84044,0.00015,11.23158]
[1777337066710,33.89,77406.51,5.9,-0.84044,0.00015,11.23158]
[1777337066999,33.89,77404.15,5.9,-0.84081,0.00015,11.21431]
[1777337068008,33.89,77401.95,5.9,-0.84115,0.00015,11.19821]
[1777337071029,33.89,77407.14,5.9,-0.84042,0.00016,11.22984]
[1777337073043,33.89,77404.31,5.9,-0.84086,0.00015,11.20901]
[1777337076064,33.89,77401.88,5.9,-0.84124,0.00015,11.19108]
[1777337081098,33.89,77402.73,5.9,-0.84112,0.00015,11.19701]
[1777337086134,33.89,77402.82,5.9,-0.84111,0.00015,11.19743]
[1777337091169,33.89,77403.53,5.9,-0.841,0.00015,11.20242]
[1777337096205,33.89,77404.54,5.9,-0.84085,0.00015,11.20954]
[1777337099226,33.89,77402.51,5.9,-0.84117,0.00015,11.1946]
[1777337101240,33.88,77397.25,5.9,-0.84198,0.00015,11.15623]
[1777337104261,33.89,77402.21,5.9,-0.84121,0.00015,11.19242]
[1777337105268,33.89,77404.2,5.9,-0.84091,0.00015,11.20689]
[1777337107282,33.88,77406.48,5.9,-0.84056,0.00015,11.2234]
[1777337108916,33.88,77406.51,5.9,-0.84055,0.00015,11.22355]
[1777337109223,33.88,77406.51,5.9,-0.84055,0.00015,11.22355]
[1777337109296,33.88,77411.04,5.9,-0.83985,0.00016,11.25649]
[1777337110303,33.88,77415.06,5.9,-0.83923,0.00016,11.28567]
[1777337111310,33.88,77415.28,5.9,-0.8392,0.00016,11.28713]
[1777337112317,33.88,77416.78,5.9,-0.83897,0.00016,11.29792]
[1777337113324,33.88,77418.32,5.9,-0.83873,0.00016,11.30898]
[1777337116346,33.88,77418.73,5.9,-0.83868,0.00016,11.31147]
[1777337117353,33.88,77419.44,5.9,-0.83856,0.00016,11.31668]
[1777337120374,33.88,77419.12,5.9,-0.83862,0.00016,11.31407]
[1777337123395,33.88,77418.62,5.9,-0.8387,0.00016,11.31057]
[1777337126416,33.88,77419.59,5.9,-0.83854,0.00016,11.31784]
[1777337127422,33.88,77422.96,5.9,-0.83801,0.00016,11.34245]
[1777337128056,33.88,77422.96,5.9,-0.83801,0.00016,11.34245]
[1777337128430,33.88,77424.18,5.9,-0.83782,0.00016,11.35137]
[1777337129567,33.88,77424.7,5.9,-0.83774,0.00016,11.35518]
[1777337130576,33.88,77426.22,5.9,-0.83749,0.00016,11.36651]
[1777337131451,33.88,77428.29,5.9,-0.83723,0.00016,11.3756]
[1777337132458,33.88,77427.41,5.9,-0.83737,0.00016,11.36921]
[1777337137629,33.88,77427.56,5.9,-0.83734,0.00016,11.37077]
[1777337137493,33.88,77420.49,5.9,-0.83844,0.00016,11.31947]
[1777337138500,33.88,77418.15,5.9,-0.83881,0.00016,11.30227]
[1777337139507,33.88,77417.62,5.9,-0.8389,0.00016,11.29828]
[1777337140513,33.88,77416.49,5.9,-0.83907,0.00016,11.28992]
[1777337141521,33.88,77417.05,5.9,-0.83899,0.00016,11.29388]
[1777337142528,33.88,77416.68,5.9,-0.83905,0.00016,11.29106]
[1777337143535,33.88,77416.39,5.9,-0.8391,0.00016,11.28883]
[1777337144373,33.88,77416.39,5.9,-0.8391,0.00016,11.28883]
[1777337144542,33.88,77416.13,5.9,-0.83914,0.00016,11.28681]
[1777337145549,33.88,77411.82,5.9,-0.83981,0.00016,11.25529]
[1777337150584,33.88,77412.47,5.9,-0.83972,0.00016,11.25961]
[1777337152598,33.88,77413.32,5.9,-0.83959,0.00016,11.26561]
[1777337153605,33.88,77413.93,5.9,-0.8395,0.00016,11.26995]
[1777337154612,33.88,77413.86,5.9,-0.83951,0.00016,11.26933]
[1777337155619,33.88,77415.87,5.9,-0.8392,0.00016,11.28387]
[1777337156626,33.88,77416.43,5.9,-0.83912,0.00016,11.28784]
[1777337158640,33.88,77417.14,5.9,-0.83901,0.00016,11.29274]
[1777337160654,33.88,77416.57,5.9,-0.83911,0.00016,11.28831]
[1777337162670,33.88,77417.14,5.9,-0.83903,0.00016,11.29218]
[1777337163677,33.88,77416.57,5.9,-0.83912,0.00016,11.28789]
[1777337164683,33.88,77417.14,5.9,-0.83903,0.00016,11.29213]
[1777337165691,33.88,77416.47,5.9,-0.83913,0.00016,11.28733]
[1777337166698,33.88,77415.97,5.9,-0.83921,0.00016,11.28377]
[1777337168670,33.88,77416.22,5.9,-0.83916,0.00016,11.28577]
[1777337169420,33.88,77416.22,5.9,-0.83916,0.00016,11.28577]
[1777337169514,33.88,77419.64,5.9,-0.83862,0.00016,11.31098]
[1777337169719,33.88,77424.43,5.9,-0.83787,0.00016,11.34588]
[1777337170726,33.88,77423.43,5.9,-0.83803,0.00016,11.33884]
[1777337174630,33.88,77423.57,5.9,-0.838,0.00016,11.33986]
[1777337174472,33.88,77429.3,5.9,-0.8371,0.00016,11.38182]
[1777337174753,33.88,77431.65,5.9,-0.83673,0.00016,11.39895]
[1777337175761,33.88,77433.48,5.9,-0.83644,0.00016,11.41244]
[1777337176768,33.88,77432.95,5.9,-0.83652,0.00016,11.40871]
[1777337177981,33.88,77432.95,5.9,-0.83652,0.00016,11.40871]
[1777337178703,33.88,77432.95,5.9,-0.83652,0.00016,11.40871]
[1777337178055,33.88,77435.79,5.9,-0.83607,0.00016,11.42965]
[1777337179601,33.88,77445.4,5.9,-0.83454,0.00016,11.49977]
[1777337180732,33.88,77445.47,5.9,-0.83453,0.00016,11.50028]
[1777337180796,33.88,77445.18,5.9,-0.83458,0.00016,11.49823]
[1777337182474,33.88,77445.18,5.9,-0.83458,0.00016,11.49823]
[1777337182570,33.88,77445.98,5.9,-0.83445,0.00016,11.50407]
[1777337182810,33.88,77451.62,5.9,-0.83355,0.00016,11.5452]
[1777337183816,33.88,77453.23,5.9,-0.83329,0.00016,11.55693]
[1777337184824,33.88,77454.79,5.9,-0.83305,0.00016,11.56828]
[1777337185831,33.88,77456.9,5.9,-0.83271,0.00016,11.58362]
[1777337190865,33.88,77455.96,5.9,-0.83286,0.00016,11.57658]
[1777337192860,33.88,77456.09,5.9,-0.83291,0.00016,11.57147]
[1777337192954,33.88,77456.09,5.9,-0.83291,0.00016,11.57147]
[1777337193252,33.88,77456.09,5.9,-0.83291,0.00016,11.57147]
[1777337194894,33.88,77454.98,5.9,-0.83309,0.00016,11.56331]
[1777337195901,33.88,77454.98,5.9,-0.83309,0.00016,11.56331]
[1777337196540,33.88,77454.98,5.9,-0.83309,0.00016,11.56331]
[1777337196633,33.88,77451.47,5.9,-0.83365,0.00016,11.53773]
[1777337196908,33.88,77452.42,5.9,-0.8335,0.00016,11.54467]
[1777337197915,33.88,77457.4,5.9,-0.8327,0.00016,11.58095]
[1777337198922,33.88,77458.92,5.9,-0.83246,0.00016,11.59198]
[1777337199929,33.88,77455.09,5.9,-0.83307,0.00016,11.56403]
[1777337200936,33.88,77453.51,5.9,-0.83333,0.00016,11.55251]
[1777337201942,33.88,77449.59,5.9,-0.83395,0.00016,11.52395]
[1777337204964,33.88,77448.65,5.9,-0.8341,0.00016,11.5172]
[1777337206978,33.88,77451.91,5.9,-0.83358,0.00016,11.54101]
[1777337207984,33.88,77453.37,5.9,-0.83334,0.00016,11.55164]
[1777337209999,33.88,77455.57,5.9,-0.83299,0.00016,11.56763]
[1777337211006,33.88,77457.39,5.9,-0.8327,0.00016,11.58084]
[1777337215036,33.88,77456.53,5.9,-0.83285,0.00016,11.57437]
[1777337218056,33.88,77458.48,5.9,-0.83254,0.00016,11.58841]
[1777337221078,33.88,77459.67,5.9,-0.83235,0.00016,11.59686]
[1777337224098,33.88,77455.49,5.9,-0.83303,0.00016,11.56618]
[1777337225106,33.88,77456.48,5.9,-0.83286,0.00016,11.57354]
[1777337227120,33.88,77457.6,5.9,-0.83269,0.00016,11.5816]
[1777337229135,33.88,77460.81,5.9,-0.83217,0.00016,11.60508]
[1777337230140,33.88,77462.19,5.9,-0.83195,0.00016,11.61526]
[1777337231147,33.88,77460.75,5.9,-0.83218,0.00016,11.6047]
[1777337232155,33.88,77463.3,5.9,-0.83177,0.00016,11.6232]
[1777337234169,33.88,77464.59,5.9,-0.83156,0.00016,11.6328]
[1777337238197,33.88,77463.1,5.9,-0.83179,0.00016,11.62234]
[1777337239204,33.88,77461.99,5.9,-0.83197,0.00016,11.61437]
[1777337241218,33.88,77460.89,5.9,-0.83214,0.00016,11.60661]
[1777337242225,33.88,77463.73,5.9,-0.83168,0.00016,11.62742]
[1777337244239,33.88,77464.59,5.9,-0.83154,0.00016,11.63389]
[1777337247260,33.88,77465.87,5.9,-0.83132,0.00016,11.6435]
[1777337252295,33.88,77466.13,5.9,-0.83134,0.00016,11.63982]
[1777337256322,33.89,77464.9,5.9,-0.83153,0.00016,11.63126]
[1777337257330,33.89,77461.47,5.9,-0.83207,0.00016,11.6064]
[1777337262365,33.89,77461.5,5.9,-0.83205,0.00016,11.60731]
[1777337264378,33.89,77462.5,5.9,-0.83189,0.00016,11.61487]
[1777337267400,33.89,77460.85,5.9,-0.83214,0.00016,11.60326]
[1777337268406,33.89,77462.15,5.9,-0.83193,0.00016,11.61287]
[1777337273442,33.89,77462.63,5.9,-0.83184,0.00016,11.61705]
[1777337274448,33.89,77461.37,5.9,-0.83204,0.00016,11.60801]
[1777337275456,33.89,77463.21,5.9,-0.83174,0.00016,11.62154]
[1777337276462,33.89,77465.18,5.9,-0.83142,0.00016,11.63601]
[1777337277470,33.89,77466.45,5.9,-0.83121,0.00016,11.64536]
[1777337278477,33.89,77465.03,5.9,-0.83144,0.00016,11.63512]
[1777337283512,33.9,77466.67,5.9,-0.83116,0.00016,11.64761]
[1777337284519,33.9,77469.75,5.9,-0.83067,0.00016,11.67012]
[1777337289554,33.9,77468.58,5.9,-0.83085,0.00016,11.66202]
[1777337293581,33.9,77469.56,5.9,-0.83068,0.00016,11.66951]
[1777337295596,33.9,77468.36,5.9,-0.83087,0.00016,11.66097]
[1777337296603,33.9,77470.04,5.9,-0.8306,0.00016,11.6733]
[1777337298644,33.9,77469.1,5.9,-0.83074,0.00016,11.66665]
[1777337299643,33.9,77460.87,5.9,-0.83206,0.00016,11.60687]
[1777337300650,33.9,77458.28,5.9,-0.83247,0.00016,11.5882]
[1777337301657,33.9,77460.79,5.9,-0.83207,0.00016,11.60667]
[1777337303671,33.9,77459.09,5.9,-0.83234,0.00016,11.59426]
[1777337304575,33.9,77459.09,5.9,-0.83234,0.00016,11.59426]
[1777337304766,33.9,77459.09,5.9,-0.83234,0.00016,11.59426]
[1777337304678,33.9,77455.81,5.9,-0.83286,0.00016,11.57037]
[1777337305685,33.9,77446.96,5.9,-0.83427,0.00016,11.50596]
[1777337306691,33.9,77445.57,5.9,-0.83449,0.00016,11.49593]
[1777337308706,33.9,77443.84,5.9,-0.83476,0.00016,11.48356]
[1777337309713,33.9,77444.61,5.9,-0.83464,0.00016,11.48929]
[1777337310720,33.9,77441.81,5.9,-0.83508,0.00016,11.46903]
[1777337311252,33.9,77441.81,5.9,-0.83508,0.00016,11.46903]
[1777337311283,33.9,77441.81,5.9,-0.83508,0.00016,11.46903]
[1777337311727,33.9,77431.05,5.9,-0.83684,0.00016,11.38457]
[1777337312733,33.9,77428.58,5.9,-0.83723,0.00016,11.36661]
[1777337316762,33.9,77423.85,5.9,-0.83798,0.00016,11.3321]
[1777337317769,33.9,77419.84,5.9,-0.83861,0.00016,11.3028]
[1777337318776,33.9,77421.36,5.9,-0.83837,0.00016,11.3138]
[1777337319782,33.9,77419.33,5.9,-0.83869,0.00016,11.29893]
[1777337321797,33.9,77418.78,5.9,-0.83878,0.00016,11.29479]
[1777337322805,33.9,77417.89,5.9,-0.83892,0.00016,11.28822]
[1777337323811,33.9,77423.4,5.9,-0.83806,0.00016,11.32826]
[1777337324819,33.9,77432.92,5.9,-0.83657,0.00016,11.39745]
[1777337325826,33.9,77433.85,5.9,-0.83642,0.00016,11.40443]
[1777337327840,33.9,77435.33,5.9,-0.83617,0.00016,11.41563]
[1777337328847,33.9,77436.22,5.9,-0.83603,0.00016,11.42232]
[1777337329854,33.9,77434.21,5.9,-0.83634,0.00016,11.40789]
[1777337330861,33.91,77436.02,5.9,-0.83605,0.00016,11.42127]
[1777337331868,33.91,77434.74,5.9,-0.83625,0.00016,11.41218]
[1777337332874,33.91,77437.02,5.9,-0.83588,0.00016,11.42899]
[1777337334889,33.91,77436.02,5.9,-0.83603,0.00016,11.42213]
[1777337335896,33.91,77436.9,5.9,-0.83589,0.00016,11.42874]
[1777337337282,33.91,77436.9,5.9,-0.83589,0.00016,11.42874]
[1777337337717,33.91,77436.9,5.9,-0.83589,0.00016,11.42874]
[1777337337799,33.91,77438.63,5.9,-0.83561,0.00016,11.44175]
[1777337337910,33.91,77439.68,5.9,-0.83544,0.00016,11.4494]
[1777337338917,33.91,77438.62,5.9,-0.8356,0.00016,11.44187]
[1777337340931,33.91,77435.98,5.9,-0.83601,0.00016,11.42303]
[1777337342946,33.91,77437.17,5.9,-0.83581,0.00016,11.43212]
[1777337343953,33.91,77437.95,5.9,-0.83569,0.00016,11.43802]
[1777337344960,33.91,77434.94,5.9,-0.83616,0.00016,11.41633]
[1777337345967,33.91,77433.1,5.9,-0.83644,0.00016,11.40314]
[1777337346974,33.92,77432.26,5.9,-0.83657,0.00016,11.39726]
[1777337347981,33.92,77432.86,5.9,-0.83647,0.00016,11.40188]
[1777337349395,33.92,77432.86,5.9,-0.83647,0.00016,11.40188]
[1777337349496,33.92,77431.4,5.9,-0.83669,0.00016,11.39176]
[1777337349995,33.92,77429.2,5.9,-0.83703,0.00016,11.37575]
[1777337351003,33.92,77427.71,5.9,-0.83727,0.00016,11.36493]
[1777337352010,33.92,77425.33,5.9,-0.83764,0.00016,11.34746]
[1777337353017,33.92,77426.81,5.9,-0.83741,0.00016,11.35807]
[1777337355475,33.92,77426.45,5.9,-0.83747,0.00016,11.35531]
[1777337355575,33.92,77424.98,5.9,-0.83771,0.00016,11.3443]
[1777337356081,33.92,77424.98,5.9,-0.83771,0.00016,11.3443]
[1777337356154,33.92,77424.44,5.9,-0.8378,0.00016,11.34023]
[1777337357045,33.91,77424.0,5.9,-0.83787,0.00016,11.33689]
[1777337358052,33.91,77424.93,5.9,-0.83773,0.00016,11.34352]
[1777337359059,33.91,77424.49,5.9,-0.8378,0.00016,11.34017]
[1777337361420,33.91,77424.35,5.9,-0.83783,0.00016,11.33901]
[1777337362081,33.91,77423.67,5.9,-0.83794,0.00016,11.33378]
[1777337363088,33.91,77422.99,5.9,-0.83805,0.00016,11.32869]
[1777337364095,33.91,77421.84,5.9,-0.83823,0.00016,11.32019]
[1777337365102,33.91,77421.01,5.9,-0.83836,0.00016,11.31403]
[1777337367116,33.91,77421.78,5.9,-0.83825,0.00016,11.3194]
[1777337368123,33.91,77420.12,5.9,-0.83851,0.00016,11.30719]
[1777337369129,33.91,77420.59,5.9,-0.83844,0.00016,11.3105]
[1777337370137,33.91,77420.92,5.9,-0.83839,0.00016,11.31279]
[1777337372890,33.91,77419.27,5.9,-0.83872,0.00016,11.2945]
[1777337373158,33.91,77419.0,5.9,-0.83876,0.00016,11.29243]
[1777337374165,33.91,77420.29,5.9,-0.83856,0.00016,11.30172]
[1777337375172,33.91,77423.4,5.9,-0.83808,0.00016,11.32425]
[1777337377186,33.91,77422.09,5.9,-0.83829,0.00016,11.31443]
[1777337378193,33.91,77421.06,5.9,-0.83846,0.00016,11.30679]
[1777337379200,33.91,77423.13,5.9,-0.83813,0.00016,11.32174]
[1777337380207,33.91,77421.63,5.9,-0.83837,0.00016,11.31068]
[1777337381214,33.91,77422.49,5.9,-0.83824,0.00016,11.31681]
[1777337383228,33.9,77421.56,5.9,-0.83839,0.00016,11.30977]
[1777337384235,33.9,77420.42,5.9,-0.83857,0.00016,11.30134]
[1777337385627,33.9,77420.42,5.9,-0.83857,0.00016,11.30134]
[1777337385726,33.9,77422.3,5.9,-0.83828,0.00016,11.31491]
[1777337388262,33.9,77420.76,5.9,-0.83853,0.00016,11.30329]
[1777337389804,33.9,77420.76,5.9,-0.83853,0.00016,11.30329]
[1777337389812,33.9,77420.03,5.9,-0.83865,0.00016,11.29785]
[1777337390197,33.9,77420.03,5.9,-0.83865,0.00016,11.29785]
[1777337390277,33.9,77409.22,5.9,-0.84033,0.00016,11.21901]
[1777337391283,33.9,77408.53,5.9,-0.84044,0.00016,11.21397]
[1777337393298,33.9,77411.03,5.9,-0.84005,0.00016,11.23214]
[1777337397326,33.9,77407.51,5.9,-0.8406,0.00016,11.20632]
[1777337399340,33.9,77403.9,5.9,-0.84116,0.00015,11.18001]
[1777337404374,33.9,77403.65,5.9,-0.8412,0.00015,11.17827]
[1777337407396,33.9,77400.97,5.9,-0.84161,0.00015,11.1588]
[1777337409410,33.9,77397.56,5.9,-0.84214,0.00015,11.13407]
[1777337411586,33.9,77395.97,5.9,-0.84238,0.00015,11.12257]
[1777337412208,33.9,77396.12,5.9,-0.84236,0.00015,11.12374]
[1777337412430,33.9,77400.12,5.9,-0.84174,0.00015,11.15295]
[1777337413438,33.9,77403.28,5.9,-0.84125,0.00015,11.17601]
[1777337417468,33.9,77400.66,5.9,-0.84165,0.00015,11.157]
[1777337419482,33.9,77398.91,5.9,-0.84192,0.00015,11.14435]
[1777337421496,33.9,77401.56,5.9,-0.84151,0.00015,11.16375]
[1777337426531,33.9,77402.61,5.9,-0.84134,0.00015,11.17152]
[1777337430559,33.9,77400.42,5.9,-0.84168,0.00015,11.15566]
[1777337435594,33.9,77400.22,5.9,-0.84177,0.00015,11.14838]
[1777337440628,33.91,77400.6,5.9,-0.84171,0.00015,11.15136]
[1777337444657,33.91,77402.63,5.9,-0.84139,0.00015,11.16634]
[1777337447677,33.91,77400.44,5.9,-0.84173,0.00015,11.15046]
[1777337450699,33.91,77397.29,5.9,-0.84221,0.00015,11.12769]
[1777337452713,33.91,77395.42,5.9,-0.8425,0.00015,11.11424]
[1777337454728,33.91,77391.55,5.9,-0.84309,0.00015,11.08626]
[1777337457749,33.91,77388.25,5.9,-0.84358,0.00015,11.0626]
[1777337459103,33.91,77388.0,5.9,-0.84362,0.00015,11.06093]
[1777337459186,33.91,77388.0,5.9,-0.84362,0.00015,11.06093]
[1777337459289,33.91,77388.0,5.9,-0.84362,0.00015,11.06093]
[1777337459668,33.91,77388.0,5.9,-0.84362,0.00015,11.06093]
[1777337459763,33.91,77369.17,5.9,-0.84648,0.00015,10.92407]
[1777337460770,33.91,77362.91,5.9,-0.84743,0.00015,10.87849]
[1777337463791,33.91,77364.52,5.9,-0.84719,0.00015,10.89016]
[1777337464798,33.91,77365.5,5.9,-0.84704,0.00015,10.89719]
[1777337469833,33.91,77366.53,5.9,-0.8469,0.00015,10.90421]
[1777337471846,33.91,77375.35,5.9,-0.84556,0.00015,10.96818]
[1777337472855,33.91,77378.1,5.9,-0.84515,0.00015,10.98824]
[1777337475876,33.91,77379.2,5.9,-0.84497,0.00015,10.99659]
[1777337477891,33.91,77380.51,5.9,-0.84476,0.00015,11.00667]
[1777337478898,33.91,77379.46,5.9,-0.84491,0.00015,10.99929]
[1777337482927,33.91,77376.36,5.9,-0.84537,0.00015,10.97741]
[1777337483934,33.91,77378.17,5.9,-0.84509,0.00015,10.99067]
[1777337485952,33.91,77370.4,5.9,-0.84627,0.00015,10.93429]
[1777337486957,33.91,77366.38,5.9,-0.84688,0.00015,10.90499]
[1777337487964,33.91,77364.21,5.9,-0.84721,0.00015,10.88917]
[1777337488971,33.91,77362.21,5.9,-0.84751,0.00015,10.8746]
[1777337490985,33.91,77360.75,5.9,-0.84773,0.00015,10.86399]
[1777337491992,33.91,77359.67,5.9,-0.84796,0.00015,10.85012]
[1777337492999,33.91,77360.73,5.9,-0.8478,0.00015,10.85784]
[1777337494024,33.91,77366.96,5.9,-0.84686,0.00015,10.90316]
[1777337495015,33.91,77374.13,5.9,-0.84577,0.00015,10.95527]
[1777337496022,33.91,77370.05,5.9,-0.84639,0.00015,10.92548]
[1777337497029,33.91,77366.72,5.9,-0.8469,0.00015,10.90116]
[1777337498206,33.91,77364.94,5.9,-0.84717,0.00015,10.88811]
[1777337500050,33.91,77365.81,5.9,-0.84704,0.00015,10.89443]
[1777337501057,33.91,77364.47,5.9,-0.84724,0.00015,10.88466]
[1777337507002,33.91,77364.36,5.9,-0.84726,0.00015,10.88382]
[1777337506092,33.91,77366.33,5.9,-0.84696,0.00015,10.89814]
[1777337508106,33.91,77363.38,5.9,-0.84741,0.00015,10.87665]
[1777337509113,33.91,77361.44,5.9,-0.8477,0.00015,10.86252]
[1777337510120,33.91,77362.31,5.9,-0.84757,0.00015,10.86885]
[1777337513140,33.91,77361.51,5.9,-0.84769,0.00015,10.86307]
[1777337514148,33.91,77356.62,5.9,-0.84843,0.00015,10.82753]
[1777337515155,33.91,77351.37,5.9,-0.84921,0.00015,10.78939]
[1777337516989,33.91,77351.37,5.9,-0.84921,0.00015,10.78939]
[1777337517011,33.91,77351.37,5.9,-0.84921,0.00015,10.78939]
[1777337516162,33.91,77345.08,5.9,-0.85015,0.00015,10.74375]
[1777337517621,33.91,77345.08,5.9,-0.85015,0.00015,10.74375]
[1777337517645,33.91,77345.08,5.9,-0.85015,0.00015,10.74375]
[1777337517991,33.91,77345.08,5.9,-0.85015,0.00015,10.74375]
[1777337518024,33.91,77329.99,5.9,-0.85238,0.00015,10.63446]
[1777337518178,33.91,77319.35,5.9,-0.85395,0.00015,10.55728]
[1777337519185,33.91,77314.09,5.9,-0.85472,0.00015,10.51896]
[1777337520193,33.91,77312.28,5.9,-0.85498,0.00015,10.50575]
[1777337521200,33.91,77310.69,5.9,-0.85522,0.00015,10.4942]
[1777337523213,33.91,77315.67,5.9,-0.85449,0.00015,10.53028]
[1777337524221,33.91,77316.63,5.9,-0.85435,0.00015,10.53725]
[1777337526235,33.91,77311.5,5.9,-0.8551,0.00015,10.49997]
[1777337527241,33.91,77307.49,5.9,-0.85569,0.00015,10.47087]
[1777337528249,33.91,77308.01,5.9,-0.85561,0.00015,10.47468]
[1777337530874,33.91,77308.88,5.9,-0.85548,0.00015,10.48107]
[1777337531270,33.91,77307.97,5.9,-0.85561,0.00015,10.47451]
[1777337532277,33.91,77305.57,5.9,-0.85596,0.00015,10.45717]
[1777337533284,33.91,77302.09,5.9,-0.85646,0.00014,10.43204]
[1777337534290,33.91,77300.5,5.9,-0.85669,0.00014,10.42064]
[1777337535298,33.91,77296.43,5.9,-0.85728,0.00014,10.3913]
[1777337536305,33.91,77294.17,5.9,-0.8576,0.00014,10.37512]
[1777337537893,33.91,77294.17,5.9,-0.8576,0.00014,10.37512]
[1777337538164,33.91,77293.91,5.9,-0.85763,0.00014,10.37342]
[1777337538319,33.91,77292.3,5.9,-0.85786,0.00014,10.36197]
[1777337540333,33.92,77294.87,5.9,-0.85748,0.00014,10.38096]
[1777337541809,33.92,77293.02,5.9,-0.85775,0.00014,10.36776]
[1777337547382,33.92,77293.32,5.9,-0.85768,0.00014,10.37121]
[1777337550403,33.92,77295.58,5.9,-0.85734,0.00014,10.3882]
[1777337553413,33.92,77296.56,5.9,-0.85725,0.00014,10.38966]
[1777337554201,33.92,77296.74,5.9,-0.85722,0.00014,10.39116]
[1777337554431,33.92,77300.99,5.9,-0.85661,0.00014,10.4221]
[1777337555438,33.92,77304.9,5.9,-0.85604,0.00015,10.45056]
[1777337556445,33.92,77306.95,5.9,-0.85574,0.00015,10.46551]
[1777337558459,33.93,77305.97,5.9,-0.85588,0.00015,10.45859]
[1777337559150,33.93,77305.97,5.9,-0.85588,0.00015,10.45859]
[1777337559465,33.93,77305.45,5.9,-0.85594,0.00015,10.45515]
[1777337560255,33.93,77305.45,5.9,-0.85594,0.00015,10.45515]
[1777337560473,33.93,77313.87,5.9,-0.85471,0.00015,10.51646]
[1777337561252,33.93,77313.87,5.9,-0.85471,0.00015,10.51646]
[1777337561480,33.93,77320.09,5.9,-0.8538,0.00015,10.56178]
[1777337562487,33.93,77322.26,5.9,-0.85348,0.00015,10.57747]
[1777337565507,33.93,77323.39,5.9,-0.85331,0.00015,10.58566]
[1777337566515,33.93,77321.03,5.9,-0.85366,0.00015,10.56846]
[1777337567522,33.93,77322.22,5.9,-0.85349,0.00015,10.57701]
[1777337569082,33.93,77322.22,5.9,-0.85349,0.00015,10.57701]
[1777337568529,33.93,77322.97,5.9,-0.85338,0.00015,10.58236]
[1777337569242,33.93,77322.97,5.9,-0.85338,0.00015,10.58236]
[1777337569536,33.93,77324.04,5.9,-0.85323,0.00015,10.59002]
[1777337570543,33.93,77324.79,5.9,-0.85311,0.00015,10.59556]
[1777337571550,33.93,77323.79,5.9,-0.85326,0.00015,10.58841]
[1777337575578,33.93,77324.62,5.9,-0.85313,0.00015,10.59479]
[1777337576585,33.93,77334.21,5.9,-0.85171,0.00015,10.66443]
[1777337577592,33.93,77336.87,5.9,-0.85131,0.00015,10.68397]
[1777337578599,33.93,77339.15,5.9,-0.85097,0.00015,10.70074]
[1777337580613,33.93,77333.97,5.9,-0.85173,0.00015,10.66354]
[1777337581620,33.93,77333.02,5.9,-0.85187,0.00015,10.65688]
[1777337582627,33.93,77331.76,5.9,-0.85205,0.00015,10.64799]
[1777337584641,33.93,77332.56,5.9,-0.85192,0.00015,10.6543]
[1777337585648,33.93,77331.81,5.9,-0.85202,0.00015,10.6491]
[1777337590684,33.94,77331.7,5.9,-0.85202,0.00015,10.64951]
[1777337595718,33.94,77331.77,5.9,-0.85198,0.00015,10.65114]
[1777337597732,33.94,77335.96,5.9,-0.85135,0.00015,10.68195]
[1777337598739,33.94,77337.63,5.9,-0.8511,0.00015,10.69424]
[1777337601760,33.94,77344.23,5.9,-0.85011,0.00015,10.74256]
[1777337603774,33.94,77345.15,5.9,-0.84997,0.00015,10.7494]
[1777337604844,33.94,77345.15,5.9,-0.84997,0.00015,10.7494]
[1777337604929,33.94,77345.15,5.9,-0.84997,0.00015,10.7494]
[1777337604972,33.94,77345.15,5.9,-0.84997,0.00015,10.7494]
[1777337604980,33.94,77344.16,5.9,-0.85012,0.00015,10.74229]
[1777337605566,33.94,77344.16,5.9,-0.85012,0.00015,10.74229]
[1777337605788,33.94,77351.97,5.9,-0.84895,0.00015,10.79907]
[1777337606795,33.94,77353.6,5.9,-0.84871,0.00015,10.81091]
[1777337607802,33.94,77357.25,5.9,-0.84816,0.00015,10.83741]
[1777337611127,33.94,77361.8,5.9,-0.84754,0.00015,10.8643]
[1777337611830,33.94,77360.38,5.9,-0.84776,0.00015,10.85391]
[1777337613844,33.94,77364.2,5.9,-0.84718,0.00015,10.88153]
[1777337614851,33.94,77367.13,5.9,-0.84674,0.00015,10.90273]
[1777337615858,33.94,77368.92,5.9,-0.84648,0.00015,10.91561]
[1777337617872,33.94,77370.55,5.9,-0.84623,0.00015,10.92721]
[1777337619886,33.94,77369.64,5.9,-0.84638,0.00015,10.92037]
[1777337620893,33.94,77362.54,5.9,-0.84745,0.00015,10.86868]
[1777337621900,33.94,77360.72,5.9,-0.84773,0.00015,10.85542]
[1777337622907,33.94,77359.77,5.9,-0.84787,0.00015,10.84848]
[1777337623914,33.94,77360.35,5.9,-0.84778,0.00015,10.85266]
[1777337628914,33.94,77360.02,5.9,-0.84784,0.00015,10.85012]
[1777337628955,33.94,77361.36,5.9,-0.84764,0.00015,10.85982]
[1777337629961,33.94,77369.12,5.9,-0.84647,0.00015,10.91616]
[1777337631975,33.94,77367.89,5.9,-0.84666,0.00015,10.90699]
[1777337632982,33.94,77370.69,5.9,-0.84623,0.00015,10.92723]
[1777337633988,33.94,77372.1,5.9,-0.84602,0.00015,10.93757]
[1777337634996,33.94,77372.86,5.9,-0.84591,0.00015,10.94298]
[1777337640032,33.94,77374.22,5.9,-0.84571,0.00015,10.9522]
[1777337641039,33.94,77376.39,5.9,-0.84539,0.00015,10.96782]
[1777337642046,33.94,77385.46,5.9,-0.844,0.00015,11.03381]
[1777337643052,33.94,77387.13,5.9,-0.84374,0.00015,11.04617]
[1777337644060,33.94,77391.85,5.9,-0.84302,0.00015,11.08071]
[1777337645067,33.94,77393.03,5.9,-0.84283,0.00015,11.08945]
[1777337647589,33.94,77393.88,5.9,-0.84269,0.00015,11.09594]
[1777337647641,33.94,77393.88,5.9,-0.84269,0.00015,11.09594]
[1777337648088,33.94,77394.0,5.9,-0.84267,0.00015,11.09697]
[1777337649095,33.94,77395.46,5.9,-0.84244,0.00015,11.10774]
[1777337651109,33.94,77394.95,5.9,-0.84252,0.00015,11.10431]
[1777337653075,33.94,77395.37,5.9,-0.84245,0.00015,11.10752]
[1777337653123,33.94,77390.38,5.9,-0.84321,0.00015,11.07138]
[1777337654130,33.94,77388.88,5.9,-0.84344,0.00015,11.06067]
[1777337655139,33.94,77389.3,5.9,-0.84337,0.00015,11.06394]
[1777337657153,33.94,77389.93,5.9,-0.84326,0.00015,11.06894]
[1777337660174,33.95,77391.04,5.9,-0.84308,0.00015,11.07761]
[1777337661181,33.95,77390.46,5.9,-0.84316,0.00015,11.07358]
[1777337662188,33.95,77391.62,5.9,-0.84298,0.00015,11.08221]
[1777337665062,33.95,77391.86,5.9,-0.84294,0.00015,11.08432]
[1777337668230,33.95,77394.2,5.9,-0.84256,0.00015,11.10207]
[1777337669238,33.95,77395.2,5.9,-0.8424,0.00015,11.10952]
[1777337670245,33.95,77394.52,5.9,-0.84251,0.00015,11.10474]
[1777337674273,33.95,77393.9,5.9,-0.84265,0.00015,11.09483]
[1777337680314,33.96,77394.16,5.9,-0.84259,0.00015,11.09777]
[1777337682329,33.96,77393.62,5.9,-0.84267,0.00015,11.09395]
[1777337684342,33.96,77395.06,5.9,-0.84244,0.00015,11.10464]
[1777337686357,33.96,77391.84,5.9,-0.84293,0.00015,11.08157]
[1777337687700,33.96,77391.84,5.9,-0.84293,0.00015,11.08157]
[1777337687748,33.96,77390.14,5.9,-0.84319,0.00015,11.06956]
[1777337688372,33.96,77389.54,5.9,-0.84328,0.00015,11.0652]
[1777337692401,33.96,77390.22,5.9,-0.84316,0.00015,11.0709]
[1777337694415,33.96,77389.77,5.9,-0.84322,0.00015,11.06776]
[1777337696429,33.96,77392.29,5.9,-0.84283,0.00015,11.08621]
[1777337697436,33.96,77393.79,5.9,-0.8426,0.00015,11.09715]
[1777337698443,33.96,77395.48,5.9,-0.84234,0.00015,11.10958]
[1777337699763,33.96,77395.48,5.9,-0.84234,0.00015,11.10958]
[1777337699775,33.96,77397.56,5.9,-0.84202,0.00015,11.12482]
[1777337700773,33.96,77397.56,5.9,-0.84202,0.00015,11.12482]
[1777337700836,33.96,77401.26,5.9,-0.84144,0.00015,11.15183]
[1777337701464,33.96,77403.68,5.9,-0.84107,0.00015,11.16949]
[1777337702471,33.96,77407.27,5.9,-0.84051,0.00016,11.19564]
[1777337703478,33.96,77407.95,5.9,-0.8404,0.00016,11.20059]
[1777337705492,33.96,77406.8,5.9,-0.84058,0.00015,11.19224]
[1777337709519,33.96,77411.1,5.9,-0.83992,0.00016,11.2235]
[1777337710527,33.96,77412.06,5.9,-0.83977,0.00016,11.23044]
[1777337711533,33.96,77414.03,5.9,-0.83946,0.00016,11.24471]
[1777337713880,33.96,77414.41,5.9,-0.8394,0.00016,11.2474]
[1777337714555,33.96,77418.91,5.9,-0.8387,0.00016,11.28016]
[1777337715561,33.96,77420.55,5.9,-0.83844,0.00016,11.29217]
[1777337718585,33.96,77421.59,5.9,-0.83829,0.00016,11.29951]
[1777337719592,33.96,77420.75,5.9,-0.83842,0.00016,11.29326]
[1777337721829,33.96,77420.53,5.9,-0.83846,0.00016,11.29152]
[1777337721858,33.96,77420.53,5.9,-0.83846,0.00016,11.29152]
[1777337722753,33.96,77420.68,5.9,-0.83844,0.00016,11.29247]
[1777337722854,33.96,77412.69,5.9,-0.83969,0.00016,11.23424]
[1777337723620,33.96,77411.33,5.9,-0.8399,0.00016,11.22429]
[1777337724874,33.96,77410.11,5.9,-0.84009,0.00016,11.21537]
[1777337729662,33.96,77411.05,5.9,-0.83995,0.00016,11.22198]
[1777337734697,33.96,77410.75,5.9,-0.84007,0.00016,11.2135]
[1777337739732,33.96,77410.14,5.9,-0.84017,0.00016,11.20884]
[1777337742752,33.96,77412.73,5.9,-0.83977,0.00016,11.22754]
[1777337743761,33.96,77414.51,5.9,-0.83949,0.00016,11.24042]
[1777337744767,33.96,77416.31,5.9,-0.83921,0.00016,11.25342]
[1777337748795,33.96,77417.5,5.9,-0.83904,0.00016,11.26165]
[1777337750809,33.96,77416.46,5.9,-0.8392,0.00016,11.25386]
[1777337753065,33.96,77416.26,5.9,-0.83924,0.00016,11.2523]
[1777337756851,33.96,77417.35,5.9,-0.83908,0.00016,11.25969]
[1777337757858,33.95,77418.72,5.9,-0.83887,0.00016,11.26954]
[1777337762893,33.95,77420.43,5.9,-0.83861,0.00016,11.28133]
[1777337767928,33.95,77420.09,5.9,-0.83868,0.00016,11.27815]
[1777337770949,33.95,77418.86,5.9,-0.83888,0.00016,11.26878]
[1777337774977,33.95,77419.66,5.9,-0.83877,0.00016,11.27408]
[1777337775984,33.95,77421.27,5.9,-0.83852,0.00016,11.28565]
[1777337776991,33.95,77426.89,5.9,-0.83764,0.00016,11.32637]
[1777337778000,33.95,77428.35,5.9,-0.83742,0.00016,11.33701]
[1777337783312,33.94,77428.19,5.9,-0.83746,0.00016,11.33505]
[1777337784042,33.94,77430.14,5.9,-0.83716,0.00016,11.34887]
[1777337786056,33.94,77429.12,5.9,-0.83733,0.00016,11.34107]
[1777337786560,33.94,77429.12,5.9,-0.83733,0.00016,11.34107]
[1777337786620,33.94,77429.12,5.9,-0.83733,0.00016,11.34107]
[1777337787063,33.94,77430.71,5.9,-0.83708,0.00016,11.35246]
[1777337788070,33.94,77431.72,5.9,-0.83692,0.00016,11.35981]
[1777337791091,33.94,77430.61,5.9,-0.83716,0.00016,11.34568]
[1777337795120,33.94,77432.29,5.9,-0.8369,0.00016,11.35798]
[1777337800154,33.94,77432.74,5.9,-0.83683,0.00016,11.3613]
[1777337802169,33.94,77433.58,5.9,-0.83669,0.00016,11.36742]
[1777337802381,33.94,77433.58,5.9,-0.83669,0.00016,11.36742]
[1777337802457,33.94,77433.58,5.9,-0.83669,0.00016,11.36742]
[1777337803176,33.94,77437.07,5.9,-0.83614,0.00016,11.39281]
[1777337805224,33.94,77436.72,5.9,-0.8362,0.00016,11.39023]
[1777337805325,33.94,77433.24,5.9,-0.83675,0.00016,11.3649]
[1777337806197,33.94,77426.73,5.9,-0.83778,0.00016,11.31734]
[1777337807204,33.94,77423.4,5.9,-0.8383,0.00016,11.29297]
[1777337808211,33.94,77423.01,5.9,-0.83837,0.00016,11.29002]
[1777337813246,33.94,77422.61,5.9,-0.83844,0.00016,11.28652]
[1777337818281,33.94,77423.31,5.9,-0.83834,0.00016,11.29102]
[1777337820295,33.94,77421.94,5.9,-0.83856,0.00016,11.28079]
[1777337821302,33.94,77421.54,5.9,-0.83863,0.00016,11.27777]
[1777337822339,33.94,77421.54,5.9,-0.83863,0.00016,11.27777]
[1777337822377,33.94,77421.61,5.9,-0.83862,0.00016,11.27816]
[1777337823317,33.94,77413.62,5.9,-0.83987,0.00016,11.21992]
[1777337824324,33.94,77408.55,5.9,-0.84066,0.00016,11.18299]
[1777337824964,33.94,77408.55,5.9,-0.84066,0.00016,11.18299]
[1777337830366,33.94,77407.91,5.9,-0.84076,0.00016,11.17832]
[1777337835401,33.94,77407.79,5.9,-0.84078,0.00016,11.17737]
[1777337840436,33.93,77407.13,5.9,-0.84088,0.00016,11.17244]
[1777337841442,33.93,77401.88,5.9,-0.8417,0.00015,11.13423]
[1777337842500,33.93,77401.88,5.9,-0.8417,0.00015,11.13423]
[1777337842925,33.93,77401.88,5.9,-0.8417,0.00015,11.13423]
[1777337845470,33.93,77397.84,5.9,-0.84232,0.00015,11.1049]
[1777337850508,33.94,77397.28,5.9,-0.8424,0.00015,11.10104]
[1777337854779,33.94,77397.35,5.9,-0.84245,0.00015,11.09561]
[1777337855211,33.94,77397.35,5.9,-0.84245,0.00015,11.09561]
[1777337855543,33.94,77401.61,5.9,-0.8418,0.00015,11.12666]
[1777337856550,33.94,77405.54,5.9,-0.84119,0.00015,11.15527]
[1777337857558,33.94,77407.74,5.9,-0.84085,0.00016,11.17126]
[1777337862595,33.93,77406.8,5.9,-0.841,0.00015,11.16401]
[1777337863600,33.93,77401.79,5.9,-0.84178,0.00015,11.1275]
[1777337864607,33.93,77399.82,5.9,-0.84208,0.00015,11.11315]
[1777337866069,33.93,77399.82,5.9,-0.84208,0.00015,11.11315]
[1777337869152,33.93,77399.37,5.9,-0.84215,0.00015,11.10987]
[1777337874677,33.93,77399.4,5.9,-0.84215,0.00015,11.11005]
[1777337879712,33.93,77400.48,5.9,-0.84198,0.00015,11.11785]
[1777337882733,33.93,77404.58,5.9,-0.84135,0.00015,11.14762]
[1777337887769,33.93,77405.77,5.9,-0.84117,0.00015,11.15596]
[1777337891797,33.93,77401.76,5.9,-0.8418,0.00015,11.12654]
[1777337892804,33.93,77399.8,5.9,-0.8421,0.00015,11.11226]
[1777337894823,33.93,77403.18,5.9,-0.84158,0.00015,11.13684]
[1777337899859,33.93,77401.39,5.9,-0.84186,0.00015,11.12365]
[1777337904894,33.93,77403.0,5.9,-0.84161,0.00015,11.13525]
[1777337905900,33.93,77405.15,5.9,-0.84128,0.00015,11.15085]
[1777337910936,33.93,77406.27,5.9,-0.84112,0.00015,11.15867]
[1777337914283,33.93,77406.56,5.9,-0.84114,0.00015,11.1546]
[1777337919998,33.93,77406.41,5.9,-0.84117,0.00015,11.15311]
[1777337922357,33.93,77407.93,5.9,-0.84094,0.00016,11.16412]
[1777337923019,33.93,77409.77,5.9,-0.84065,0.00016,11.17738]
[1777337926041,33.93,77405.05,5.9,-0.84139,0.00015,11.14278]
[1777337927328,33.93,77405.05,5.9,-0.84139,0.00015,11.14278]
[1777337927370,33.93,77402.41,5.9,-0.8418,0.00015,11.12353]
[1777337928342,33.93,77402.41,5.9,-0.8418,0.00015,11.12353]
[1777337928438,33.93,77392.99,5.9,-0.84325,0.00015,11.05499]
[1777337929062,33.93,77383.89,5.9,-0.84465,0.00015,10.98888]
[1777337930069,33.93,77384.63,5.9,-0.84453,0.00015,10.99425]
[1777337934845,33.93,77384.52,5.9,-0.84455,0.00015,10.9934]
[1777337935104,33.93,77384.84,5.9,-0.8445,0.00015,10.99572]
[1777337940048,33.93,77384.72,5.9,-0.84452,0.00015,10.9949]
[1777337940139,33.93,77383.78,5.9,-0.84466,0.00015,10.98808]
[1777337941146,33.93,77381.42,5.9,-0.84502,0.00015,10.97095]
[1777337942153,33.93,77381.78,5.9,-0.84497,0.00015,10.97362]
[1777337943160,33.93,77381.42,5.9,-0.84502,0.00015,10.97106]
[1777337944167,33.93,77378.96,5.9,-0.84539,0.00015,10.95323]
[1777337945174,33.93,77379.63,5.9,-0.84529,0.00015,10.95818]
[1777337946180,33.93,77380.19,5.9,-0.8452,0.00015,10.96233]
[1777337948195,33.93,77379.98,5.9,-0.84523,0.00015,10.96095]
[1777337950209,33.93,77380.69,5.9,-0.84512,0.00015,10.96627]
[1777337951215,33.93,77379.99,5.9,-0.84522,0.00015,10.96125]
[1777337953246,33.93,77380.52,5.9,-0.84514,0.00015,10.96526]
[1777337954254,33.93,77379.98,5.9,-0.84522,0.00015,10.9614]
[1777337959289,33.93,77380.73,5.9,-0.8451,0.00015,10.96726]
[1777337960296,33.93,77384.77,5.9,-0.84448,0.00015,10.99672]
[1777337961619,33.93,77384.83,5.9,-0.84447,0.00015,10.99738]
[1777337962309,33.93,77384.66,5.9,-0.84449,0.00015,10.99637]
[1777337967345,33.94,77384.26,5.9,-0.84452,0.00015,10.99463]
[1777337967669,33.94,77384.26,5.9,-0.84452,0.00015,10.99463]
[1777337968352,33.94,77383.64,5.9,-0.84461,0.00015,10.99036]
[1777337969360,33.94,77383.15,5.9,-0.84468,0.00015,10.98705]
[1777337970366,33.94,77382.81,5.9,-0.84473,0.00015,10.98484]
[1777337971373,33.94,77383.19,5.9,-0.84473,0.00015,10.98182]
[1777337973386,33.94,77384.08,5.9,-0.84458,0.00015,10.98883]
[1777337974394,33.94,77385.57,5.9,-0.84435,0.00015,10.99993]
[1777337975401,33.94,77385.15,5.9,-0.84441,0.00015,10.99713]
[1777337976407,33.94,77384.65,5.9,-0.84448,0.00015,10.99375]
[1777337978422,33.94,77383.2,5.9,-0.84469,0.00015,10.98374]
[1777337980436,33.95,77382.48,5.9,-0.84479,0.00015,10.97908]
[1777337981443,33.95,77381.57,5.9,-0.84492,0.00015,10.97276]
[1777337983457,33.95,77381.13,5.9,-0.84497,0.00015,10.97016]
[1777337986480,33.95,77380.85,5.9,-0.845,0.00015,10.96905]
[1777337989501,33.95,77381.23,5.9,-0.84492,0.00015,10.97274]
[1777337990507,33.96,77380.93,5.9,-0.84496,0.00015,10.97086]
[1777337992522,33.96,77381.47,5.9,-0.84486,0.00015,10.9754]
[1777337994536,33.96,77380.93,5.9,-0.84493,0.00015,10.97209]
[1777337997557,33.96,77380.38,5.9,-0.845,0.00015,10.96901]
[1777337998564,33.96,77380.65,5.9,-0.84495,0.00015,10.97128]
[1777338000268,33.96,77380.65,5.9,-0.84495,0.00015,10.97128]
[1777338000307,33.96,77380.65,5.9,-0.84495,0.00015,10.97128]
[1777338000379,33.96,77381.36,5.9,-0.84483,0.00015,10.97706]
[1777338000583,33.96,77373.69,5.9,-0.84599,0.00015,10.92135]
[1777338001587,33.97,77369.65,5.9,-0.8466,0.00015,10.89213]
[1777338002594,33.96,77368.95,5.9,-0.84671,0.00015,10.88702]
[1777338003601,33.96,77379.04,5.9,-0.84518,0.00015,10.96029]
[1777338005345,33.96,77379.04,5.9,-0.84518,0.00015,10.96029]
[1777338005489,33.96,77379.04,5.9,-0.84518,0.00015,10.96029]
[1777338005447,33.97,77382.32,5.9,-0.84467,0.00015,10.98448]
[1777338005615,33.97,77385.44,5.9,-0.84419,0.00015,11.00715]
[1777338008610,33.97,77385.58,5.9,-0.84417,0.00015,11.00853]
[1777338010650,33.97,77387.16,5.9,-0.84391,0.00015,11.0206]
[1777338011657,33.97,77388.14,5.9,-0.84376,0.00015,11.02778]
[1777338012664,33.97,77386.68,5.9,-0.84398,0.00015,11.01723]
[1777338013671,33.97,77387.66,5.9,-0.84383,0.00015,11.0244]
[1777338015335,33.97,77387.66,5.9,-0.84383,0.00015,11.0244]
[1777338015381,33.97,77386.57,5.9,-0.844,0.00015,11.0166]
[1777338015912,33.97,77386.57,5.9,-0.844,0.00015,11.0166]
[1777338015919,33.97,77374.31,5.9,-0.84586,0.00015,10.92755]
[1777338016696,33.97,77363.4,5.9,-0.84752,0.00015,10.84819]
[1777338017703,33.97,77363.32,5.9,-0.84753,0.00015,10.84749]
[1777338018710,33.97,77363.87,5.9,-0.84745,0.00015,10.8515]
[1777338023745,33.97,77363.27,5.9,-0.84754,0.00015,10.84716]
[1777338028780,33.97,77359.29,5.9,-0.84814,0.00015,10.81822]
[1777338032038,33.97,77360.03,5.9,-0.84803,0.00015,10.82364]
[1777338032103,33.97,77360.03,5.9,-0.84803,0.00015,10.82364]
[1777338032769,33.97,77359.77,5.9,-0.84813,0.00015,10.81573]
[1777338032808,33.97,77362.79,5.9,-0.84768,0.00015,10.83767]
[1777338037300,33.97,77361.85,5.9,-0.84782,0.00015,10.83083]
[1777338037622,33.97,77362.12,5.9,-0.84778,0.00015,10.8328]
[1777338042878,33.97,77360.56,5.9,-0.84801,0.00015,10.82152]
[1777338044662,33.97,77359.84,5.9,-0.84812,0.00015,10.81632]
[1777338045723,33.97,77359.98,5.9,-0.8481,0.00015,10.81736]
[1777338046182,33.97,77359.98,5.9,-0.8481,0.00015,10.81736]
[1777338046255,33.97,77356.16,5.9,-0.84867,0.00015,10.78966]
[1777338046907,33.97,77359.23,5.9,-0.84821,0.00015,10.812]
[1777338047870,33.97,77359.23,5.9,-0.84821,0.00015,10.812]
[1777338048826,33.97,77359.46,5.9,-0.84817,0.00015,10.8137]
[1777338048920,33.97,77361.95,5.9,-0.8478,0.00015,10.83179]
[1777338054419,33.97,77361.49,5.9,-0.84787,0.00015,10.82852]
[1777338054849,33.97,77361.4,5.9,-0.84788,0.00015,10.82787]
[1777338055584,33.97,77366.62,5.9,-0.84709,0.00015,10.86577]
[1777338056975,33.97,77363.64,5.9,-0.84754,0.00015,10.84408]
[1777338058990,33.97,77358.41,5.9,-0.84833,0.00015,10.80611]
[1777338063018,33.97,77356.72,5.9,-0.84858,0.00015,10.79404]
[1777338068053,33.97,77356.61,5.9,-0.84859,0.00015,10.79352]
[1777338073088,33.97,77355.93,5.9,-0.84869,0.00015,10.78885]
[1777338074830,33.97,77354.51,5.9,-0.8489,0.00015,10.7786]
[1777338074882,33.97,77354.51,5.9,-0.8489,0.00015,10.7786]
[1777338075102,33.97,77358.73,5.9,-0.84827,0.00015,10.80928]
[1777338076109,33.97,77361.23,5.9,-0.84789,0.00015,10.82745]
[1777338079130,33.97,77358.46,5.9,-0.84831,0.00015,10.80736]
[1777338080137,33.97,77356.59,5.9,-0.84859,0.00015,10.79382]
[1777338085172,33.97,77357.12,5.9,-0.8485,0.00015,10.79788]
[1777338089200,33.97,77354.28,5.9,-0.84892,0.00015,10.77744]
[1777338093984,33.97,77353.75,5.9,-0.84906,0.00015,10.76782]
[1777338094296,33.97,77353.75,5.9,-0.84906,0.00015,10.76782]
[1777338095242,33.97,77358.0,5.9,-0.84842,0.00015,10.79879]
[1777338100277,33.98,77355.43,5.9,-0.84881,0.00015,10.78032]
[1777338105312,33.98,77354.24,5.9,-0.84898,0.00015,10.77202]
[1777338106319,33.98,77350.83,5.9,-0.84949,0.00015,10.74735]
[1777338107326,33.98,77342.58,5.9,-0.85071,0.00015,10.68763]
[1777338108333,33.98,77344.24,5.9,-0.85046,0.00015,10.69984]
[1777338109340,33.98,77346.92,5.9,-0.85006,0.00015,10.71943]
[1777338111354,33.98,77345.25,5.9,-0.8503,0.00015,10.70759]
[1777338114376,33.98,77343.03,5.9,-0.85063,0.00015,10.69194]
[1777338116390,33.98,77345.71,5.9,-0.85022,0.00015,10.71167]
[1777338121425,33.98,77342.32,5.9,-0.85071,0.00015,10.68776]
[1777338123439,33.98,77344.15,5.9,-0.85043,0.00015,10.70134]
[1777338124447,33.98,77349.81,5.9,-0.84959,0.00015,10.74251]
[1777338125454,33.98,77357.32,5.9,-0.84846,0.00015,10.79706]
[1777338126461,33.98,77359.92,5.9,-0.84807,0.00015,10.81593]
[1777338127263,33.98,77359.92,5.9,-0.84807,0.00015,10.81593]
[1777338127378,33.98,77359.92,5.9,-0.84807,0.00015,10.81593]
[1777338127468,33.98,77363.16,5.9,-0.84758,0.00015,10.83943]
[1777338128544,33.98,77363.16,5.9,-0.84758,0.00015,10.83943]
[1777338129892,33.98,77365.12,5.9,-0.84728,0.00015,10.8536]
[1777338130489,33.98,77352.82,5.9,-0.84913,0.00015,10.76434]
[1777338131496,33.98,77347.03,5.9,-0.85,0.00015,10.72245]
[1777338135524,33.99,77338.57,5.9,-0.85125,0.00015,10.66163]
[1777338140559,33.99,77339.59,5.9,-0.85108,0.00015,10.66997]
[1777338146601,33.99,77338.82,5.9,-0.85117,0.00015,10.66542]
[1777338152643,33.99,77339.24,5.9,-0.85115,0.00015,10.66338]
[1777338157678,34.0,77338.92,5.9,-0.85118,0.00015,10.66186]
[1777338159817,34.0,77337.77,5.9,-0.85135,0.00015,10.65383]
[1777338160703,34.0,77335.75,5.9,-0.85165,0.00015,10.6391]
[1777338162717,34.0,77337.18,5.9,-0.85143,0.00015,10.64955]
[1777338166243,34.0,77337.59,5.9,-0.85137,0.00015,10.65284]
[1777338166328,34.0,77337.59,5.9,-0.85137,0.00015,10.65284]
[1777338166501,34.0,77337.59,5.9,-0.85137,0.00015,10.65284]
[1777338166562,34.0,77337.25,5.9,-0.85141,0.00015,10.65069]
[1777338166855,34.0,77329.31,5.9,-0.85259,0.00015,10.5932]
[1777338167752,34.0,77327.68,5.9,-0.85283,0.00015,10.5813]
[1777338169766,34.0,77325.68,5.9,-0.85312,0.00015,10.56678]
[1777338174801,34.0,77327.08,5.9,-0.85292,0.00015,10.57689]
[1777338175807,34.0,77329.21,5.9,-0.8526,0.00015,10.5923]
[1777338176815,34.0,77330.74,5.9,-0.85238,0.00015,10.60335]
[1777338178828,34.0,77331.84,5.9,-0.85221,0.00015,10.61173]
[1777338181563,34.0,77331.55,5.9,-0.85225,0.00015,10.60982]
[1777338181656,34.0,77334.04,5.9,-0.85187,0.00015,10.62823]
[1777338181850,34.0,77342.41,5.9,-0.85063,0.00015,10.68884]
[1777338182857,34.0,77347.72,5.9,-0.84983,0.00015,10.72748]
[1777338184872,34.0,77348.03,5.9,-0.84979,0.00015,10.72981]
[1777338185119,34.0,77352.54,5.9,-0.84911,0.00015,10.76255]
[1777338185914,34.0,77361.08,5.9,-0.84783,0.00015,10.82448]
[1777338187892,34.0,77362.03,5.9,-0.84769,0.00015,10.83129]
[1777338188899,34.0,77363.16,5.9,-0.84752,0.00015,10.83942]
[1777338189906,34.0,77359.12,5.9,-0.84813,0.00015,10.81005]
[1777338194941,34.0,77360.2,5.9,-0.84797,0.00015,10.81752]
[1777338196955,34.0,77361.34,5.9,-0.8478,0.00015,10.82566]
[1777338197962,34.0,77354.88,5.9,-0.84878,0.00015,10.77875]
[1777338198969,34.0,77355.89,5.9,-0.84862,0.00015,10.78606]
[1777338200983,34.0,77355.42,5.9,-0.8487,0.00015,10.78262]
[1777338205010,34.0,77354.19,5.9,-0.84888,0.00015,10.77367]
[1777338206019,34.0,77353.58,5.9,-0.84897,0.00015,10.76926]
[1777338208032,34.0,77352.15,5.9,-0.84919,0.00015,10.75891]
[1777338209039,34.0,77351.56,5.9,-0.84927,0.00015,10.75468]
[1777338212480,34.0,77354.55,5.9,-0.84889,0.00015,10.7704]
[1777338213067,34.0,77355.25,5.9,-0.84878,0.00015,10.77548]
[1777338216088,34.0,77357.04,5.9,-0.84852,0.00015,10.78846]
[1777338217095,34.0,77358.5,5.9,-0.8483,0.00015,10.79904]
[1777338219269,34.0,77361.25,5.9,-0.84788,0.00015,10.81893]
[1777338220116,34.0,77359.84,5.9,-0.8481,0.00015,10.80867]
[1777338221123,34.0,77356.86,5.9,-0.84855,0.00015,10.78703]
[1777338224144,34.0,77357.84,5.9,-0.8484,0.00015,10.79413]
[1777338226159,34.0,77356.06,5.9,-0.84867,0.00015,10.78121]
[1777338229180,34.0,77358.06,5.9,-0.84837,0.00015,10.79575]
[1777338231194,34.0,77358.65,5.9,-0.84828,0.00015,10.80002]
[1777338233208,34.0,77359.91,5.9,-0.84809,0.00015,10.80914]
[1777338234215,34.0,77360.72,5.9,-0.84797,0.00015,10.815]
[1777338235222,34.0,77361.28,5.9,-0.84788,0.00015,10.81903]
[1777338238242,34.0,77360.07,5.9,-0.84807,0.00015,10.81018]
[1777338239250,34.0,77356.87,5.9,-0.84855,0.00015,10.78697]
[1777338240257,34.0,77355.42,5.9,-0.84876,0.00015,10.77647]
[1777338242458,34.0,77355.15,5.9,-0.8488,0.00015,10.77455]
[1777338243278,34.0,77355.77,5.9,-0.84871,0.00015,10.77911]
[1777338248466,34.0,77355.54,5.9,-0.84874,0.00015,10.77755]
[1777338253348,34.0,77356.26,5.9,-0.84863,0.00015,10.78296]
[1777338255362,34.0,77357.13,5.9,-0.8485,0.00015,10.78931]
[1777338256369,34.0,77357.98,5.9,-0.84837,0.00015,10.79548]
[1777338257376,34.0,77358.6,5.9,-0.84828,0.00015,10.79998]
[1777338260397,34.0,77357.6,5.9,-0.84843,0.00015,10.79274]
[1777338262411,34.0,77358.98,5.9,-0.84822,0.00015,10.80277]
[1777338264753,34.0,77359.68,5.9,-0.84811,0.00015,10.80785]
[1777338265432,34.0,77360.85,5.9,-0.84794,0.00015,10.81633]
[1777338266261,34.0,77360.85,5.9,-0.84794,0.00015,10.81633]
[1777338266776,34.0,77360.85,5.9,-0.84794,0.00015,10.81633]
[1777338266439,34.0,77366.82,5.9,-0.84704,0.00015,10.85961]
[1777338267446,34.0,77368.79,5.9,-0.84674,0.00015,10.87385]
[1777338268453,34.0,77371.29,5.9,-0.84636,0.00015,10.89192]
[1777338273489,34.0,77371.62,5.9,-0.84638,0.00015,10.88825]
[1777338279530,34.0,77371.37,5.9,-0.84642,0.00015,10.88658]
[1777338284566,34.0,77371.15,5.9,-0.84643,0.00015,10.88564]
[1777338289601,34.0,77371.2,5.9,-0.84641,0.00015,10.88665]
[1777338294636,34.01,77371.13,5.9,-0.84641,0.00015,10.88677]
[1777338299671,34.01,77372.8,5.9,-0.84614,0.00015,10.89948]
[1777338301685,34.01,77373.87,5.9,-0.84598,0.00015,10.90745]
[1777338303699,34.01,77374.74,5.9,-0.84584,0.00015,10.91395]
[1777338308734,34.01,77375.07,5.9,-0.84578,0.00015,10.91678]
[1777338311755,34.01,77376.83,5.9,-0.84551,0.00015,10.9298]
[1777338316790,34.01,77377.19,5.9,-0.84545,0.00015,10.93274]
[1777338318804,34.01,77375.7,5.9,-0.84567,0.00015,10.92207]
[1777338319811,34.01,77374.06,5.9,-0.84592,0.00015,10.91025]
[1777338322831,34.01,77372.48,5.9,-0.84615,0.00015,10.89907]
[1777338327867,34.02,77371.97,5.9,-0.84622,0.00015,10.89591]
[1777338329881,34.02,77370.91,5.9,-0.84637,0.00015,10.88843]
[1777338333909,34.02,77375.78,5.9,-0.84569,0.00015,10.91814]
[1777338334916,34.02,77377.29,5.9,-0.84546,0.00015,10.92921]
[1777338339950,34.02,77375.09,5.9,-0.84579,0.00015,10.91355]
[1777338340958,34.02,77372.36,5.9,-0.8462,0.00015,10.89382]
[1777338343980,34.02,77370.71,5.9,-0.84645,0.00015,10.88215]
[1777338349014,34.02,77370.22,5.9,-0.84651,0.00015,10.87917]
[1777338350022,34.02,77371.49,5.9,-0.84631,0.00015,10.8885]
[1777338355057,34.02,77371.63,5.9,-0.84628,0.00015,10.89003]
[1777338360092,34.02,77371.58,5.9,-0.84628,0.00015,10.89015]
[1777338365127,34.03,77372.91,5.9,-0.84606,0.00015,10.90036]
[1777338367141,34.03,77372.04,5.9,-0.84619,0.00015,10.89421]
[1777338370161,34.03,77371.19,5.9,-0.84632,0.00015,10.88832]
[1777338374190,34.03,77371.86,5.9,-0.84621,0.00015,10.89354]
[1777338379225,34.03,77371.27,5.9,-0.84629,0.00015,10.88971]
[1777338381067,34.03,77371.26,5.9,-0.84629,0.00015,10.88973]
[1777338385005,34.03,77371.2,5.9,-0.8463,0.00015,10.88921]
[1777338385034,34.03,77371.2,5.9,-0.8463,0.00015,10.88921]
[1777338385177,34.03,77371.2,5.9,-0.8463,0.00015,10.88921]
[1777338385266,34.03,77367.44,5.9,-0.84687,0.00015,10.86184]
[1777338386273,34.03,77364.37,5.9,-0.84733,0.00015,10.8395]
[1777338387846,34.03,77364.37,5.9,-0.84733,0.00015,10.8395]
[1777338387869,34.03,77362.16,5.9,-0.84767,0.00015,10.82343]
[1777338388058,34.03,77362.16,5.9,-0.84767,0.00015,10.82343]
[1777338388124,34.03,77362.16,5.9,-0.84767,0.00015,10.82343]
[1777338388288,34.03,77359.63,5.9,-0.84805,0.00015,10.80504]
[1777338389295,34.03,77357.08,5.9,-0.84843,0.00015,10.78652]
[1777338391747,34.03,77361.07,5.9,-0.8479,0.00015,10.80934]
[1777338392931,34.03,77361.07,5.9,-0.8479,0.00015,10.80934]
[1777338392726,34.03,77366.88,5.9,-0.84703,0.00015,10.8514]
[1777338393323,34.03,77369.12,5.9,-0.84669,0.00015,10.86754]
[1777338394330,34.03,77369.93,5.9,-0.84657,0.00015,10.87329]
[1777338399365,34.03,77369.88,5.9,-0.84659,0.00015,10.87246]
[1777338402387,34.03,77369.15,5.9,-0.8467,0.00015,10.86695]
[1777338405406,34.03,77367.58,5.9,-0.84694,0.00015,10.85536]
[1777338406550,34.03,77367.58,5.9,-0.84694,0.00015,10.85536]
[1777338406598,34.03,77370.19,5.9,-0.84655,0.00015,10.87422]
[1777338407513,34.03,77370.19,5.9,-0.84655,0.00015,10.87422]
[1777338408428,34.02,77371.68,5.9,-0.84633,0.00015,10.88487]
[1777338412457,34.02,77373.77,5.9,-0.84602,0.00015,10.89971]
[1777338415481,34.02,77375.04,5.9,-0.84583,0.00015,10.90862]
[1777338416488,34.02,77377.65,5.9,-0.84544,0.00015,10.92744]
[1777338417495,34.02,77378.95,5.9,-0.84524,0.00015,10.93673]
[1777338421523,34.02,77383.0,5.9,-0.84463,0.00015,10.96583]
[1777338422075,34.02,77383.0,5.9,-0.84463,0.00015,10.96583]
[1777338422257,34.02,77383.0,5.9,-0.84463,0.00015,10.96583]
[1777338422351,34.02,77383.0,5.9,-0.84463,0.00015,10.96583]
[1777338422530,34.02,77388.05,5.9,-0.84385,0.00015,11.00276]
[1777338423053,34.02,77388.05,5.9,-0.84385,0.00015,11.00276]
[1777338423537,34.02,77394.38,5.9,-0.84287,0.00015,11.04892]
[1777338425551,34.02,77395.11,5.9,-0.84275,0.00015,11.0546]
[1777338430587,34.03,77394.15,5.9,-0.84288,0.00015,11.04849]
[1777338432601,34.03,77393.33,5.9,-0.843,0.00015,11.04289]
[1777338433608,34.03,77385.33,5.9,-0.84422,0.00015,10.98505]
[1777338434615,34.03,77384.6,5.9,-0.84433,0.00015,10.98002]
[1777338435066,34.03,77384.6,5.9,-0.84433,0.00015,10.98002]
[1777338435622,34.03,77385.16,5.9,-0.84424,0.00015,10.98409]
[1777338438642,34.03,77385.98,5.9,-0.84412,0.00015,10.99007]
[1777338439650,34.03,77388.27,5.9,-0.84377,0.00015,11.00668]
[1777338441186,34.03,77388.41,5.9,-0.84375,0.00015,11.00768]
[1777338441664,34.03,77389.08,5.9,-0.84364,0.00015,11.01252]
[1777338445692,34.03,77388.52,5.9,-0.84373,0.00015,11.00837]
[1777338446698,34.03,77389.16,5.9,-0.84363,0.00015,11.013]
[1777338447706,34.03,77390.75,5.9,-0.84339,0.00015,11.02451]
[1777338448713,34.03,77389.94,5.9,-0.84352,0.00015,11.0186]
[1777338449720,34.03,77390.66,5.9,-0.84341,0.00015,11.02379]
[1777338453106,34.03,77390.67,5.9,-0.84347,0.00015,11.01772]
[1777338458783,34.03,77390.39,5.9,-0.84352,0.00015,11.01557]
[1777338463818,34.03,77387.49,5.9,-0.84396,0.00015,10.99447]
[1777338464825,34.03,77385.84,5.9,-0.84422,0.00015,10.98252]
[1777338471874,34.03,77385.7,5.9,-0.84423,0.00015,10.98172]
[1777338472881,34.03,77381.38,5.9,-0.84489,0.00015,10.95043]
[1777338473888,34.03,77376.62,5.9,-0.84562,0.00015,10.91599]
[1777338474895,34.03,77374.86,5.9,-0.84588,0.00015,10.90313]
[1777338475740,34.03,77374.86,5.9,-0.84588,0.00015,10.90313]
[1777338477209,34.03,77375.0,5.9,-0.84586,0.00015,10.9042]
[1777338479704,34.03,77375.09,5.9,-0.84584,0.00015,10.9051]
[1777338479930,34.03,77373.8,5.9,-0.84604,0.00015,10.89566]
[1777338483957,34.03,77371.14,5.9,-0.84645,0.00015,10.87604]
[1777338488993,34.03,77371.34,5.9,-0.84643,0.00015,10.87708]
[1777338491007,34.03,77376.17,5.9,-0.8457,0.00015,10.91191]
[1777338492014,34.03,77377.03,5.9,-0.84557,0.00015,10.91802]
[1777338493021,34.03,77377.23,5.9,-0.84555,0.00015,10.91933]
[1777338494027,34.03,77377.46,5.9,-0.84551,0.00015,10.92085]
[1777338495035,34.02,77379.0,5.9,-0.84528,0.00015,10.93187]
[1777338495474,34.02,77379.0,5.9,-0.84528,0.00015,10.93187]
[1777338496042,34.02,77381.4,5.9,-0.84492,0.00015,10.94933]
[1777338497049,34.02,77384.88,5.9,-0.84439,0.00015,10.97438]
[1777338501077,34.02,77384.33,5.9,-0.84449,0.00015,10.96956]
[1777338504098,34.02,77377.12,5.9,-0.8456,0.00015,10.91668]
[1777338505105,34.02,77376.09,5.9,-0.84576,0.00015,10.90923]
[1777338506112,34.02,77375.38,5.9,-0.84587,0.00015,10.90396]
[1777338507517,34.02,77375.38,5.9,-0.84587,0.00015,10.90396]
[1777338507520,34.02,77375.24,5.9,-0.84589,0.00015,10.90271]
[1777338508126,34.02,77375.42,5.9,-0.84587,0.00015,10.90402]
[1777338509132,34.02,77375.35,5.9,-0.84588,0.00015,10.9034]
[1777338510140,34.02,77375.42,5.9,-0.84587,0.00015,10.90379]
[1777338512154,34.02,77375.46,5.9,-0.84594,0.00015,10.89779]
[1777338515174,34.02,77375.54,5.9,-0.84593,0.00015,10.89803]
[1777338516182,34.02,77375.84,5.9,-0.84589,0.00015,10.90009]
[1777338519650,34.02,77375.84,5.9,-0.84589,0.00015,10.90009]
[1777338521074,34.02,77375.84,5.9,-0.84589,0.00015,10.90006]
[1777338524672,34.02,77375.84,5.9,-0.84589,0.00015,10.89996]
[1777338526251,34.01,77375.68,5.9,-0.84593,0.00015,10.8982]
[1777338527259,34.01,77375.94,5.9,-0.84589,0.00015,10.89996]
[1777338529272,34.01,77375.29,5.9,-0.846,0.00015,10.89487]
[1777338530280,34.01,77375.41,5.9,-0.84598,0.00015,10.89562]
[1777338531287,34.01,77375.01,5.9,-0.84605,0.00015,10.89259]
[1777338536815,34.01,77374.95,5.9,-0.84606,0.00015,10.89209]
[1777338542365,34.01,77374.36,5.9,-0.84616,0.00015,10.88745]
[1777338547403,34.01,77374.75,5.9,-0.84611,0.00015,10.88965]
[1777338552436,34.01,77374.09,5.9,-0.84622,0.00015,10.88422]
[1777338557469,34.01,77374.46,5.9,-0.84618,0.00015,10.88627]
[1777338560490,34.0,77368.42,5.9,-0.8471,0.00015,10.84209]
[1777338561295,34.0,77368.42,5.9,-0.8471,0.00015,10.84209]
[1777338561500,34.0,77365.49,5.9,-0.84755,0.00015,10.82077]
[1777338563854,34.0,77364.92,5.9,-0.84764,0.00015,10.8166]
[1777338564092,34.0,77364.92,5.9,-0.84764,0.00015,10.8166]
[1777338564520,34.0,77359.34,5.9,-0.84848,0.00015,10.77606]
[1777338565527,34.0,77355.99,5.9,-0.84898,0.00015,10.75179]
[1777338570562,34.0,77356.9,5.9,-0.84884,0.00015,10.75857]
[1777338575597,34.0,77356.76,5.9,-0.84892,0.00015,10.75169]
[1777338580632,34.01,77356.14,5.9,-0.84901,0.00015,10.74746]
[1777338585667,34.01,77357.17,5.9,-0.84885,0.00015,10.7552]
[1777338590935,34.01,77358.13,5.9,-0.8487,0.00015,10.76234]
[1777338591044,34.01,77358.13,5.9,-0.8487,0.00015,10.76234]
[1777338591709,34.01,77361.5,5.9,-0.84819,0.00015,10.78685]
[1777338595643,34.01,77362.59,5.9,-0.84803,0.00015,10.79478]
[1777338598177,34.01,77360.83,5.9,-0.84829,0.00015,10.78206]
[1777338601205,34.01,77363.14,5.9,-0.84794,0.00015,10.79886]
[1777338603226,34.01,77363.1,5.9,-0.84795,0.00015,10.79859]
[1777338603793,34.01,77367.12,5.9,-0.84734,0.00015,10.82775]
[1777338605807,34.01,77369.82,5.9,-0.84694,0.00015,10.84727]
[1777338608980,34.01,77370.48,5.9,-0.84684,0.00015,10.85198]
[1777338613681,34.01,77370.21,5.9,-0.84688,0.00015,10.8499]
[1777338613865,34.01,77368.3,5.9,-0.84717,0.00015,10.83602]
[1777338614873,34.01,77365.41,5.9,-0.84761,0.00015,10.81505]
[1777338619908,34.01,77363.86,5.9,-0.84784,0.00015,10.80393]
[1777338624943,34.01,77362.39,5.9,-0.84806,0.00015,10.79344]
[1777338632998,34.01,77361.56,5.9,-0.84824,0.00015,10.78171]
[1777338635013,34.01,77359.1,5.9,-0.84861,0.00015,10.76399]
[1777338636021,34.01,77355.99,5.9,-0.84907,0.00015,10.74153]
[1777338638035,34.01,77352.4,5.9,-0.84961,0.00015,10.71573]
[1777338643071,34.01,77351.36,5.9,-0.84975,0.00015,10.70888]
[1777338645085,34.01,77348.2,5.9,-0.85022,0.00015,10.68627]
[1777338646092,34.01,77346.46,5.9,-0.85047,0.00015,10.67383]
[1777338650121,34.02,77348.41,5.9,-0.85017,0.00015,10.68868]
[1777338655156,34.02,77348.64,5.9,-0.85012,0.00015,10.69109]
[1777338656163,34.02,77351.12,5.9,-0.84974,0.00015,10.7092]
[1777338661198,34.02,77351.51,5.9,-0.84967,0.00015,10.71265]
[1777338662205,34.02,77355.96,5.9,-0.849,0.00015,10.745]
[1777338663212,34.02,77358.74,5.9,-0.84858,0.00015,10.76521]
[1777338668247,34.02,77358.63,5.9,-0.84859,0.00015,10.76467]
[1777338673282,34.02,77358.74,5.9,-0.84857,0.00015,10.76573]
[1777338675053,34.02,77360.94,5.9,-0.84824,0.00015,10.78176]
[1777338681067,34.02,77361.04,5.9,-0.84822,0.00015,10.7826]
[1777338681120,34.02,77361.04,5.9,-0.84822,0.00015,10.7826]
[1777338685566,34.02,77359.75,5.9,-0.84841,0.00015,10.77342]
[1777338689394,34.02,77357.64,5.9,-0.84872,0.00015,10.75836]
[1777338694429,34.02,77359.75,5.9,-0.84847,0.00015,10.76789]
[1777338698457,34.02,77357.88,5.9,-0.84874,0.00015,10.75456]
[1777338703492,34.03,77358.12,5.9,-0.8487,0.00015,10.75668]
[1777338706076,34.03,77358.43,5.9,-0.84865,0.00015,10.75899]
[1777338709853,34.03,77358.05,5.9,-0.8487,0.00015,10.75648]
[1777338715576,34.03,77358.93,5.9,-0.84856,0.00015,10.76331]
[1777338720610,34.03,77360.12,5.9,-0.84838,0.00015,10.7722]
[1777338726068,34.03,77360.99,5.9,-0.84824,0.00015,10.77867]
[1777338727832,34.03,77360.4,5.9,-0.84833,0.00015,10.77447]
[1777338729869,34.03,77357.4,5.9,-0.84878,0.00015,10.75287]
[1777338731418,34.03,77355.91,5.9,-0.849,0.00015,10.74216]
[1777338731689,34.03,77353.76,5.9,-0.84932,0.00015,10.72667]
[1777338734710,34.03,77358.03,5.9,-0.84867,0.00015,10.7579]
[1777338737731,34.03,77359.89,5.9,-0.84839,0.00015,10.77157]
[1777338742766,34.03,77359.86,5.9,-0.84839,0.00015,10.77164]
[1777338747801,34.03,77360.0,5.9,-0.84836,0.00015,10.77295]
[1777338752836,34.03,77360.22,5.9,-0.84839,0.00015,10.76877]
[1777338759884,34.04,77361.48,5.9,-0.84819,0.00015,10.77832]
[1777338763912,34.04,77364.52,5.9,-0.84773,0.00015,10.80055]
[1777338768948,34.04,77365.73,5.9,-0.84754,0.00015,10.80947]
[1777338773984,34.04,77365.82,5.9,-0.84752,0.00015,10.81031]
[1777338780028,34.04,77365.95,5.9,-0.8475,0.00015,10.8115]
[1777338783048,34.04,77368.86,5.9,-0.84706,0.00015,10.83271]
[1777338788083,34.04,77368.45,5.9,-0.84712,0.00015,10.82978]
[1777338790097,34.04,77366.59,5.9,-0.8474,0.00015,10.81636]
[1777338796157,34.04,77367.64,5.9,-0.84723,0.00015,10.82417]
[1777338803207,34.04,77367.68,5.9,-0.84722,0.00015,10.82466]
[1777338806230,34.04,77369.76,5.9,-0.84691,0.00015,10.83981]
[1777338809251,34.04,77367.04,5.9,-0.84732,0.00015,10.82013]
[1777338814286,34.04,77366.19,5.9,-0.84751,0.00015,10.80803]
[1777338818314,34.04,77368.25,5.9,-0.8472,0.00015,10.823]
[1777338821072,34.04,77368.25,5.9,-0.8472,0.00015,10.823]
[1777338821128,34.04,77368.25,5.9,-0.8472,0.00015,10.823]
[1777338824514,34.04,77368.65,5.9,-0.84714,0.00015,10.82585]
[1777338830398,34.04,77369.5,5.9,-0.84701,0.00015,10.83188]
[1777338837447,34.04,77369.68,5.9,-0.84699,0.00015,10.83303]
[1777338842482,34.04,77369.55,5.9,-0.84701,0.00015,10.83197]
[1777338847517,34.04,77369.89,5.9,-0.84694,0.00015,10.83548]
[1777338852663,34.04,77369.81,5.9,-0.84695,0.00015,10.83505]
[1777338858594,34.04,77368.71,5.9,-0.84711,0.00015,10.82698]
[1777338863628,34.04,77369.66,5.9,-0.84697,0.00015,10.83381]
[1777338868664,34.04,77369.52,5.9,-0.84699,0.00015,10.83275]
[1777338873308,34.04,77368.51,5.9,-0.84715,0.00015,10.82543]
[1777338873388,34.04,77368.51,5.9,-0.84715,0.00015,10.82543]
[1777338873698,34.04,77357.89,5.9,-0.84881,0.00015,10.74249]
[1777338875415,34.04,77352.7,5.9,-0.84959,0.00015,10.70503]
[1777338880747,34.05,77352.12,5.9,-0.84966,0.00015,10.70184]
[1777338885783,34.05,77353.66,5.9,-0.84941,0.00015,10.71379]
[1777338891826,34.05,77354.11,5.9,-0.84932,0.00015,10.71793]
[1777338895854,34.05,77350.88,5.9,-0.84979,0.00015,10.69516]
[1777338900889,34.05,77349.45,5.9,-0.84999,0.00015,10.68543]
[1777338905924,34.05,77345.24,5.9,-0.85062,0.00015,10.65509]
[1777338910959,34.05,77344.88,5.9,-0.85068,0.00015,10.65224]
[1777338915994,34.05,77344.25,5.9,-0.85078,0.00015,10.64743]
[1777338920022,34.05,77340.71,5.9,-0.85131,0.00015,10.62166]
[1777338926064,34.05,77341.63,5.9,-0.85117,0.00015,10.62821]
[1777338931099,34.05,77340.47,5.9,-0.85141,0.00015,10.61363]
[1777338936134,34.05,77337.57,5.9,-0.85185,0.00015,10.59235]
[1777338937207,34.05,77337.57,5.9,-0.85185,0.00015,10.59235]
[1777338937307,34.05,77336.62,5.9,-0.852,0.00015,10.58527]
[1777338938372,34.05,77336.62,5.9,-0.852,0.00015,10.58527]
[1777338938428,34.05,77336.62,5.9,-0.852,0.00015,10.58527]
[1777338938420,34.05,77332.67,5.9,-0.85259,0.00015,10.55652]
[1777338939428,34.05,77328.91,5.9,-0.85314,0.00015,10.52918]
[1777338940162,34.05,77325.77,5.9,-0.85361,0.00015,10.50635]
[1777338941169,34.05,77323.24,5.9,-0.85398,0.00015,10.48798]
[1777338946209,34.05,77323.17,5.9,-0.854,0.00015,10.48699]
[1777338947216,34.05,77325.51,5.9,-0.85366,0.00015,10.50378]
[1777338948223,34.05,77327.12,5.9,-0.85343,0.00015,10.51529]
[1777338950237,34.05,77329.3,5.9,-0.85311,0.00015,10.53096]
[1777338951244,34.05,77335.65,5.9,-0.85216,0.00015,10.57717]
[1777338952251,34.05,77337.61,5.9,-0.85187,0.00015,10.5916]
[1777338957286,34.05,77338.14,5.9,-0.85178,0.00015,10.59579]
[1777338958293,34.05,77339.6,5.9,-0.85157,0.00015,10.6063]
[1777338964335,34.05,77340.12,5.9,-0.85149,0.00015,10.60974]
[1777338969370,34.05,77340.36,5.9,-0.85147,0.00015,10.61119]
[1777338974406,34.05,77340.81,5.9,-0.8514,0.00015,10.61416]
[1777338979441,34.05,77340.88,5.9,-0.8514,0.00015,10.61437]
[1777338984475,34.04,77341.25,5.9,-0.85135,0.00015,10.61675]
[1777338988504,34.04,77338.66,5.9,-0.85174,0.00015,10.5978]
[1777338993539,34.04,77338.21,5.9,-0.85188,0.00015,10.58834]
[1777338995560,34.04,77335.7,5.9,-0.85225,0.00015,10.57014]
[1777338996560,34.04,77332.85,5.9,-0.85267,0.00015,10.54954]
[1777339001595,34.04,77331.11,5.9,-0.85293,0.00015,10.5371]
[1777339004616,34.04,77331.95,5.9,-0.8528,0.00015,10.54329]
[1777339005623,34.04,77335.29,5.9,-0.85231,0.00015,10.56724]
[1777339006630,34.04,77337.15,5.9,-0.85203,0.00015,10.58068]
[1777339009651,34.04,77341.57,5.9,-0.85138,0.00015,10.61256]
[1777339010659,34.04,77344.15,5.9,-0.851,0.00015,10.63119]
[1777339012672,34.04,77345.49,5.9,-0.85079,0.00015,10.64121]
[1777339017709,34.05,77345.44,5.9,-0.85078,0.00015,10.64156]
[1777339022742,34.05,77346.04,5.9,-0.85068,0.00015,10.64664]
[1777339030798,34.05,77346.46,5.9,-0.85059,0.00015,10.65087]
[1777339036840,34.06,77346.48,5.9,-0.85056,0.00015,10.65211]
[1777339037847,34.06,77344.21,5.9,-0.8509,0.00015,10.63585]
[1777339039863,34.06,77342.3,5.9,-0.85118,0.00015,10.62241]
[1777339042883,34.06,77340.14,5.9,-0.85149,0.00015,10.60716]
[1777339043890,34.06,77338.62,5.9,-0.85171,0.00015,10.59615]
[1777339048924,34.06,77338.16,5.9,-0.85178,0.00015,10.59281]
[1777339050939,34.06,77330.95,5.9,-0.85285,0.00015,10.54048]
[1777339051945,34.06,77327.78,5.9,-0.85339,0.00015,10.51136]
[1777339054967,34.06,77325.57,5.9,-0.85373,0.00015,10.49502]
[1777339055974,34.06,77321.78,5.9,-0.85428,0.00015,10.46755]
[1777339061009,34.05,77321.52,5.9,-0.85433,0.00015,10.4653]
[1777339062016,34.05,77319.8,5.9,-0.85458,0.00015,10.45281]
[1777339063023,34.05,77320.49,5.9,-0.85448,0.00015,10.45774]
[1777339068058,34.05,77320.5,5.9,-0.85449,0.00015,10.45746]
[1777339070072,34.05,77319.27,5.9,-0.85467,0.00015,10.44841]
[1777339071079,34.05,77320.43,5.9,-0.8545,0.00015,10.45671]
[1777339076114,34.05,77320.61,5.9,-0.85449,0.00015,10.45758]
[1777339079135,34.05,77317.19,5.9,-0.85499,0.00015,10.43265]
[1777339081149,34.05,77316.53,5.9,-0.85509,0.00015,10.42781]
[1777339085177,34.05,77312.25,5.9,-0.85572,0.00015,10.3968]
[1777339086184,34.05,77308.48,5.9,-0.85627,0.00015,10.36961]
[1777339087191,34.05,77306.93,5.9,-0.85649,0.00015,10.35848]
[1777339088198,34.05,77305.82,5.9,-0.85665,0.00015,10.35053]
[1777339089205,34.05,77304.74,5.9,-0.85681,0.00015,10.34282]
[1777339090211,34.05,77303.89,5.9,-0.85693,0.00014,10.33677]
[1777339091219,34.05,77303.68,5.9,-0.85696,0.00014,10.33535]
[1777339095748,34.05,77303.55,5.9,-0.85697,0.00014,10.33471]
[1777339096254,34.05,77296.98,5.9,-0.85792,0.00014,10.28758]
[1777339098411,34.05,77295.99,5.9,-0.85805,0.00014,10.28061]
[1777339098522,34.05,77295.99,5.9,-0.85805,0.00014,10.28061]
[1777339098618,34.05,77295.99,5.9,-0.85805,0.00014,10.28061]
[1777339098545,34.05,77294.21,5.9,-0.85831,0.00014,10.26798]
[1777339098709,34.05,77294.21,5.9,-0.85831,0.00014,10.26798]
[1777339099275,34.05,77292.34,5.9,-0.85857,0.00014,10.25471]
[1777339103861,34.05,77292.15,5.9,-0.85859,0.00014,10.25373]
[1777339104310,34.06,77289.84,5.9,-0.85891,0.00014,10.23756]
[1777339106324,34.06,77286.1,5.9,-0.85944,0.00014,10.21115]
[1777339107388,34.06,77281.55,5.9,-0.86009,0.00014,10.17848]
[1777339112359,34.06,77282.44,5.9,-0.86003,0.00014,10.17899]
[1777339116394,34.06,77284.14,5.9,-0.85978,0.00014,10.19149]
[1777339117401,34.06,77287.35,5.9,-0.85932,0.00014,10.21463]
[1777339122277,34.06,77287.78,5.9,-0.85925,0.00014,10.21774]
[1777339122436,34.06,77294.17,5.9,-0.85833,0.00014,10.26407]
[1777339123443,34.06,77297.4,5.9,-0.85786,0.00014,10.28756]
[1777339124461,34.06,77297.4,5.9,-0.85786,0.00014,10.28756]
[1777339130492,34.06,77297.54,5.9,-0.85781,0.00014,10.29002]
[1777339132506,34.07,77290.86,5.9,-0.85876,0.00014,10.24236]
[1777339134520,34.07,77289.18,5.9,-0.85899,0.00014,10.23084]
[1777339136401,34.07,77290.42,5.9,-0.85881,0.00014,10.24006]
[1777339141569,34.07,77290.18,5.9,-0.85881,0.00014,10.24001]
[1777339143583,34.07,77287.22,5.9,-0.85922,0.00014,10.21929]
[1777339144590,34.08,77284.69,5.9,-0.85958,0.00014,10.2014]
[1777339145597,34.08,77286.6,5.9,-0.8593,0.00014,10.21547]
[1777339148682,34.08,77286.41,5.9,-0.85931,0.00014,10.21472]
[1777339156674,34.08,77286.1,5.9,-0.85932,0.00014,10.21432]
[1777339164119,34.08,77285.46,5.9,-0.85941,0.00014,10.20975]
[1777339165235,34.08,77282.74,5.9,-0.8598,0.00014,10.1903]
[1777339165737,34.08,77280.8,5.9,-0.86008,0.00014,10.17636]
[1777339170772,34.09,77281.92,5.9,-0.85989,0.00014,10.18554]
[1777339173574,34.09,77278.69,5.9,-0.86041,0.00014,10.15681]
[1777339177779,34.09,77277.4,5.9,-0.8606,0.00014,10.14714]
[1777339179740,34.09,77275.74,5.9,-0.86084,0.00014,10.13497]
[1777339179833,34.09,77275.74,5.9,-0.86084,0.00014,10.13497]
[1777339179835,34.09,77269.22,5.9,-0.86177,0.00014,10.08805]
[1777339180842,34.09,77264.1,5.9,-0.86249,0.00014,10.05126]
[1777339183863,34.09,77261.54,5.9,-0.86286,0.00014,10.03284]
[1777339186884,34.09,77252.88,5.9,-0.86407,0.00014,9.97082]
[1777339188743,34.09,77252.88,5.9,-0.86407,0.00014,9.97082]
[1777339189646,34.09,77251.63,5.9,-0.86425,0.00014,9.96189]
[1777339189710,34.09,77251.63,5.9,-0.86425,0.00014,9.96189]
[1777339189692,34.09,77251.46,5.9,-0.86427,0.00014,9.96086]
[1777339189905,34.09,77248.11,5.9,-0.86473,0.00014,9.93688]
[1777339190911,34.09,77244.6,5.9,-0.86522,0.00014,9.91187]
[1777339191919,34.09,77240.51,5.9,-0.86579,0.00014,9.88276]
[1777339194940,34.09,77244.11,5.9,-0.86528,0.00014,9.90911]
[1777339195947,34.09,77242.65,5.9,-0.86547,0.00014,9.89888]
[1777339196954,34.09,77241.23,5.9,-0.86567,0.00014,9.88891]
[1777339197961,34.09,77240.15,5.9,-0.86581,0.00014,9.88138]
[1777339198967,34.09,77239.64,5.9,-0.86588,0.00014,9.87794]
[1777339199975,34.09,77228.58,5.9,-0.86741,0.00014,9.79917]
[1777339200982,34.09,77229.41,5.9,-0.86729,0.00014,9.80531]
[1777339201990,34.09,77234.03,5.9,-0.86664,0.00014,9.83862]
[1777339202997,34.09,77234.61,5.9,-0.86656,0.00014,9.84305]
[1777339204007,34.09,77235.68,5.9,-0.8664,0.00014,9.85094]
[1777339205011,34.1,77236.94,5.9,-0.86623,0.00014,9.86017]
[1777339207025,34.1,77236.49,5.9,-0.86627,0.00014,9.85762]
[1777339208033,34.1,77235.72,5.9,-0.86638,0.00014,9.85235]
[1777339213067,34.1,77235.56,5.9,-0.86637,0.00014,9.8524]
[1777339218102,34.1,77231.44,5.9,-0.86692,0.00014,9.82418]
[1777339219109,34.11,77229.59,5.9,-0.86717,0.00014,9.81126]
[1777339220116,34.11,77229.1,5.9,-0.86723,0.00014,9.80806]
[1777339221123,34.11,77228.84,5.9,-0.86726,0.00014,9.80651]
[1777339222130,34.11,77228.11,5.9,-0.86736,0.00014,9.8016]
[1777339223137,34.11,77227.82,5.9,-0.86739,0.00014,9.79984]
[1777339224144,34.11,77232.14,5.9,-0.86679,0.00014,9.83097]
[1777339228172,34.11,77232.47,5.9,-0.86672,0.00014,9.83437]
[1777339232200,34.12,77233.76,5.9,-0.86659,0.00014,9.83858]
[1777339235221,34.12,77234.17,5.9,-0.86652,0.00014,9.84226]
[1777339239251,34.12,77233.41,5.9,-0.8666,0.00014,9.83781]
[1777339241265,34.12,77234.48,5.9,-0.86645,0.00014,9.84595]
[1777339242272,34.12,77234.84,5.9,-0.86639,0.00014,9.84875]
[1777339245294,34.12,77234.22,5.9,-0.86646,0.00014,9.84503]
[1777339246300,34.12,77233.05,5.9,-0.86662,0.00014,9.83693]
[1777339249321,34.13,77233.43,5.9,-0.86655,0.00014,9.84039]
[1777339254356,34.13,77233.41,5.9,-0.86653,0.00014,9.84147]
[1777339255363,34.13,77232.65,5.9,-0.86663,0.00014,9.83629]
[1777339256370,34.13,77230.91,5.9,-0.86687,0.00014,9.82414]
[1777339257377,34.13,77231.61,5.9,-0.86677,0.00014,9.8294]
[1777339258384,34.13,77232.51,5.9,-0.86664,0.00014,9.83608]
[1777339259391,34.13,77233.28,5.9,-0.86653,0.00014,9.84182]
[1777339260398,34.13,77234.18,5.9,-0.8664,0.00014,9.84849]
[1777339261405,34.13,77233.86,5.9,-0.86644,0.00014,9.84644]
[1777339262412,34.14,77234.18,5.9,-0.86639,0.00014,9.84896]
[1777339268460,34.14,77236.05,5.9,-0.8661,0.00014,9.86371]
[1777339269465,34.14,77249.05,5.9,-0.86429,0.00014,9.95678]
[1777339270472,34.14,77254.29,5.9,-0.86355,0.00014,9.99434]
[1777339274500,34.14,77253.68,5.9,-0.86364,0.00014,9.99011]
[1777339275507,34.14,77252.64,5.9,-0.86378,0.00014,9.98271]
[1777339276514,34.14,77253.33,5.9,-0.86368,0.00014,9.98769]
[1777339278528,34.14,77254.23,5.9,-0.86356,0.00014,9.9942]
[1777339280886,34.14,77253.69,5.9,-0.86363,0.00014,9.99037]
[1777339283563,34.14,77255.9,5.9,-0.86332,0.00014,10.00621]
[1777339286584,34.14,77254.89,5.9,-0.86346,0.00014,9.99893]
[1777339290612,34.14,77255.61,5.9,-0.86336,0.00014,10.004]
[1777339291619,34.14,77256.48,5.9,-0.86331,0.00014,10.00415]
[1777339292626,34.14,77255.14,5.9,-0.8635,0.00014,9.99453]
[1777339294640,34.14,77254.28,5.9,-0.86362,0.00014,9.98833]
[1777339296654,34.14,77256.67,5.9,-0.86328,0.00014,10.00539]
[1777339301690,34.14,77256.53,5.9,-0.86331,0.00014,10.00412]
[1777339302697,34.14,77257.27,5.9,-0.86321,0.00014,10.00936]
[1777339303704,34.14,77259.48,5.9,-0.8629,0.00014,10.02512]
[1777339304711,34.14,77258.12,5.9,-0.86309,0.00014,10.0153]
[1777339306725,34.14,77257.0,5.9,-0.86325,0.00014,10.00716]
[1777339310753,34.14,77255.1,5.9,-0.86352,0.00014,9.99335]
[1777339311119,34.14,77255.1,5.9,-0.86352,0.00014,9.99335]
[1777339311760,34.14,77257.81,5.9,-0.86314,0.00014,10.01271]
[1777339316795,34.14,77257.94,5.9,-0.86313,0.00014,10.01332]
[1777339317217,34.14,77257.94,5.9,-0.86313,0.00014,10.01332]
[1777339319816,34.14,77259.38,5.9,-0.86293,0.00014,10.02342]
[1777339321861,34.14,77259.53,5.9,-0.86291,0.00014,10.02442]
[1777339322041,34.14,77259.59,5.9,-0.8629,0.00014,10.02476]
[1777339322837,34.14,77267.2,5.9,-0.86183,0.00014,10.07918]
[1777339323845,34.14,77266.86,5.9,-0.86188,0.00014,10.07659]
[1777339324852,34.14,77267.16,5.9,-0.86184,0.00014,10.07858]
[1777339326866,34.13,77267.87,5.9,-0.86175,0.00014,10.08336]
[1777339329887,34.13,77268.26,5.9,-0.8617,0.00014,10.08568]
[1777339331901,34.13,77268.61,5.9,-0.86166,0.00014,10.08788]
[1777339332908,34.13,77267.48,5.9,-0.86182,0.00014,10.07962]
[1777339333915,34.13,77268.23,5.9,-0.86172,0.00014,10.08485]
[1777339337942,34.13,77267.48,5.9,-0.86184,0.00014,10.07887]
[1777339340964,34.13,77262.47,5.9,-0.86256,0.00014,10.04255]
[1777339341971,34.13,77260.82,5.9,-0.86279,0.00014,10.03065]
[1777339347292,34.13,77260.73,5.9,-0.86281,0.00014,10.02973]
[1777339353321,34.13,77260.7,5.9,-0.86289,0.00014,10.02301]
[1777339359092,34.12,77258.96,5.9,-0.86314,0.00014,10.01011]
[1777339362113,34.12,77253.9,5.9,-0.86386,0.00014,9.9737]
[1777339363120,34.12,77250.06,5.9,-0.86439,0.00014,9.94617]
[1777339364157,34.12,77250.06,5.9,-0.86439,0.00014,9.94617]
[1777339364239,34.12,77247.01,5.9,-0.86482,0.00014,9.92437]
[1777339365134,34.12,77241.78,5.9,-0.86555,0.00014,9.887]
[1777339368155,34.12,77239.77,5.9,-0.86582,0.00014,9.87281]
[1777339371175,34.13,77243.33,5.9,-0.86532,0.00014,9.89852]
[1777339373190,34.13,77247.62,5.9,-0.86472,0.00014,9.9294]
[1777339378226,34.13,77247.59,5.9,-0.86472,0.00014,9.92932]
[1777339381246,34.13,77241.37,5.9,-0.86559,0.00014,9.885]
[1777339382253,34.13,77245.24,5.9,-0.86505,0.00014,9.91276]
[1777339383260,34.13,77247.6,5.9,-0.86472,0.00014,9.92969]
[1777339388295,34.13,77247.55,5.9,-0.86472,0.00014,9.92955]
[1777339393330,34.13,77248.49,5.9,-0.86458,0.00014,9.93658]
[1777339398364,34.13,77248.44,5.9,-0.86458,0.00014,9.93655]
[1777339403400,34.13,77248.05,5.9,-0.86463,0.00014,9.93415]
[1777339408435,34.13,77249.56,5.9,-0.86441,0.00014,9.94536]
[1777339413470,34.13,77249.44,5.9,-0.86448,0.00014,9.93888]
[1777339418505,34.13,77249.31,5.9,-0.86449,0.00014,9.9384]
[1777339422534,34.14,77244.36,5.9,-0.86518,0.00014,9.90342]
[1777339426562,34.14,77239.6,5.9,-0.86582,0.00014,9.87009]
[1777339431597,34.14,77238.15,5.9,-0.86601,0.00014,9.8607]
[1777339432604,34.14,77236.2,5.9,-0.86627,0.00014,9.84699]
[1777339441667,34.15,77235.38,5.9,-0.86635,0.00014,9.84312]
[1777339442673,34.15,77238.37,5.9,-0.86593,0.00014,9.86466]
[1777339443681,34.15,77240.42,5.9,-0.86564,0.00014,9.87948]
[1777339448716,34.15,77240.96,5.9,-0.86555,0.00014,9.88408]
[1777339452744,34.15,77238.37,5.9,-0.8659,0.00014,9.8661]
[1777339457779,34.15,77235.79,5.9,-0.86624,0.00014,9.84843]
[1777339458786,34.15,77234.19,5.9,-0.86646,0.00014,9.83719]
[1777339461806,34.15,77236.22,5.9,-0.86617,0.00014,9.85221]
[1777339466842,34.16,77235.11,5.9,-0.86631,0.00014,9.84509]
[1777339471877,34.16,77234.96,5.9,-0.86638,0.00014,9.83889]
[1777339476912,34.16,77234.61,5.9,-0.86641,0.00014,9.83732]
[1777339480940,34.16,77236.59,5.9,-0.86612,0.00014,9.85216]
[1777339481947,34.16,77239.77,5.9,-0.86567,0.00014,9.87501]
[1777339486982,34.17,77240.06,5.9,-0.86562,0.00014,9.87772]
[1777339492017,34.17,77239.4,5.9,-0.8657,0.00014,9.8737]
[1777339497052,34.17,77229.28,5.9,-0.86708,0.00014,9.80228]
[1777339497906,34.17,77229.28,5.9,-0.86708,0.00014,9.80228]
[1777339497961,34.17,77229.28,5.9,-0.86708,0.00014,9.80252]
[1777339498065,34.17,77226.14,5.9,-0.86751,0.00014,9.78016]
[1777339502540,34.17,77233.61,5.9,-0.86646,0.00014,9.8346]
[1777339503094,34.17,77236.2,5.9,-0.8661,0.00014,9.85306]
[1777339508129,34.18,77236.0,5.9,-0.86611,0.00014,9.85245]
[1777339510016,34.18,77236.0,5.9,-0.86611,0.00014,9.85245]
[1777339519206,34.18,77236.3,5.9,-0.86603,0.00014,9.85647]
[1777339522180,34.18,77236.59,5.9,-0.86598,0.00014,9.85889]
[1777339526255,34.18,77233.32,5.9,-0.86642,0.00014,9.83645]
[1777339531290,34.19,77232.72,5.9,-0.86655,0.00014,9.82708]
[1777339533009,34.19,77232.72,5.9,-0.86655,0.00014,9.82708]
[1777339533304,34.19,77234.97,5.9,-0.86623,0.00014,9.84352]
[1777339538339,34.19,77235.55,5.9,-0.86613,0.00014,9.84861]
[1777339540310,34.19,77235.65,5.9,-0.86611,0.00014,9.84951]
[1777339541360,34.19,77243.84,5.9,-0.86497,0.00014,9.90847]
[1777339546327,34.19,77243.9,5.9,-0.86495,0.00014,9.90934]
[1777339551430,34.2,77243.37,5.9,-0.86501,0.00014,9.90616]
[1777339552436,34.2,77240.71,5.9,-0.86538,0.00014,9.8873]
[1777339557471,34.2,77240.44,5.9,-0.8654,0.00014,9.88608]
[1777339562507,34.2,77240.08,5.9,-0.86544,0.00014,9.88423]
[1777339567542,34.2,77239.4,5.9,-0.86552,0.00014,9.88012]
[1777339572577,34.2,77239.31,5.9,-0.86551,0.00014,9.88026]
[1777339577612,34.21,77238.67,5.9,-0.86559,0.00014,9.87651]
[1777339582647,34.21,77238.34,5.9,-0.86562,0.00014,9.87496]
[1777339587682,34.21,77238.66,5.9,-0.86556,0.00014,9.87802]
[1777339589695,34.21,77241.45,5.9,-0.86516,0.00014,9.8982]
[1777339592718,34.21,77242.92,5.9,-0.86502,0.00014,9.90298]
[1777339593725,34.21,77245.34,5.9,-0.86468,0.00014,9.92034]
[1777339594732,34.21,77247.49,5.9,-0.86438,0.00014,9.93576]
[1777339601781,34.21,77247.9,5.9,-0.86431,0.00014,9.93908]
[1777339604615,34.21,77247.9,5.9,-0.86431,0.00014,9.93908]
[1777339604756,34.21,77247.9,5.9,-0.86431,0.00014,9.93908]
[1777339604803,34.22,77248.55,5.9,-0.86422,0.00014,9.94385]
[1777339605616,34.22,77248.55,5.9,-0.86422,0.00014,9.94385]
[1777339605957,34.22,77248.55,5.9,-0.86422,0.00014,9.94385]
[1777339606055,34.22,77249.05,5.9,-0.86415,0.00014,9.94745]
[1777339607823,34.22,77253.42,5.9,-0.86354,0.00014,9.97873]
[1777339608830,34.22,77257.39,5.9,-0.86298,0.00014,10.00708]
[1777339609837,34.22,77259.25,5.9,-0.86272,0.00014,10.02033]
[1777339614872,34.21,77258.27,5.9,-0.86286,0.00014,10.01305]
[1777339616887,34.21,77250.12,5.9,-0.86401,0.00014,9.95477]
[1777339621922,34.21,77249.62,5.9,-0.86408,0.00014,9.95127]
[1777339626957,34.21,77248.11,5.9,-0.86429,0.00014,9.9405]
[1777339630651,34.21,77247.3,5.9,-0.8644,0.00014,9.93475]
[1777339630985,34.21,77245.0,5.9,-0.86472,0.00014,9.91836]
[1777339634006,34.21,77246.94,5.9,-0.86445,0.00014,9.93223]
[1777339635013,34.21,77250.83,5.9,-0.8639,0.00014,9.95996]
[1777339636928,34.21,77251.56,5.9,-0.8638,0.00014,9.96512]
[1777339642063,34.21,77251.63,5.9,-0.8638,0.00014,9.96528]
[1777339644076,34.21,77253.9,5.9,-0.86349,0.00014,9.98137]
[1777339647098,34.21,77256.13,5.9,-0.86318,0.00014,9.99713]
[1777339651126,34.21,77258.05,5.9,-0.86298,0.00014,10.00447]
[1777339658177,34.21,77256.38,5.9,-0.86323,0.00014,9.99193]
[1777339659183,34.21,77254.57,5.9,-0.86348,0.00014,9.97894]
[1777339661198,34.21,77252.29,5.9,-0.8638,0.00014,9.96256]
[1777339661285,34.21,77252.29,5.9,-0.8638,0.00014,9.96256]
[1777339667240,34.21,77252.72,5.9,-0.86375,0.00014,9.96541]
[1777339672275,34.21,77253.75,5.9,-0.86361,0.00014,9.97258]
[1777339674289,34.21,77255.58,5.9,-0.86335,0.00014,9.98554]
[1777339679324,34.21,77255.29,5.9,-0.8634,0.00014,9.98316]
[1777339685366,34.21,77253.85,5.9,-0.86361,0.00014,9.97258]
[1777339691408,34.21,77253.27,5.9,-0.86369,0.00014,9.9682]
[1777339694428,34.21,77248.37,5.9,-0.86438,0.00014,9.9331]
[1777339696443,34.21,77245.88,5.9,-0.86473,0.00014,9.9153]
[1777339701478,34.21,77245.66,5.9,-0.86476,0.00014,9.91388]
[1777339706512,34.21,77243.44,5.9,-0.86506,0.00014,9.89825]
[1777339709534,34.21,77240.95,5.9,-0.8654,0.00014,9.88068]
[1777339710541,34.21,77239.17,5.9,-0.86565,0.00014,9.8681]
[1777339714569,34.21,77236.11,5.9,-0.86613,0.00014,9.84071]
[1777339715576,34.21,77234.26,5.9,-0.86638,0.00014,9.82766]
[1777339719604,34.21,77232.64,5.9,-0.8666,0.00014,9.81671]
[1777339724639,34.21,77232.53,5.9,-0.8666,0.00014,9.81672]
[1777339729674,34.21,77232.0,5.9,-0.86665,0.00014,9.81375]
[1777339732695,34.22,77228.58,5.9,-0.86712,0.00014,9.78991]
[1777339736726,34.22,77219.63,5.9,-0.86833,0.00014,9.72706]
[1777339737733,34.22,77218.82,5.9,-0.86844,0.00014,9.72133]
[1777339742768,34.22,77217.32,5.9,-0.86862,0.00014,9.71206]
[1777339745790,34.22,77222.48,5.9,-0.86789,0.00014,9.74953]
[1777339750825,34.23,77222.02,5.9,-0.86795,0.00014,9.74676]
[1777339755860,34.23,77221.75,5.9,-0.86798,0.00014,9.74534]
[1777339760050,34.23,77222.01,5.9,-0.86795,0.00014,9.74651]
[1777339760098,34.23,77222.01,5.9,-0.86795,0.00014,9.74651]
[1777339761350,34.22,77222.01,5.9,-0.86797,0.00014,9.74581]
[1777339765940,34.22,77222.68,5.9,-0.86791,0.00014,9.74882]
[1777339769107,34.22,77222.95,5.9,-0.86789,0.00014,9.74967]
[1777339769957,34.21,77217.08,5.9,-0.86871,0.00014,9.70726]
[1777339770965,34.21,77215.27,5.9,-0.86896,0.00014,9.69411]
[1777339778013,34.21,77214.55,5.9,-0.86917,0.00014,9.68097]
[1777339779612,34.21,77214.55,5.9,-0.86917,0.00014,9.68097]
[1777339780028,34.21,77212.92,5.9,-0.8694,0.00014,9.66883]
[1777339780909,34.21,77212.92,5.9,-0.8694,0.00014,9.66883]
[1777339781035,34.2,77211.49,5.9,-0.8696,0.00014,9.65841]
[1777339782042,34.2,77209.28,5.9,-0.86991,0.00014,9.64247]
[1777339787077,34.2,77208.28,5.9,-0.87006,0.00014,9.63417]
[1777339789090,34.2,77206.83,5.9,-0.87027,0.00014,9.62343]
[1777339790098,34.2,77201.19,5.9,-0.87104,0.00014,9.58322]
[1777339791105,34.2,77201.93,5.9,-0.87094,0.00014,9.58827]
[1777339795294,34.2,77201.97,5.9,-0.87095,0.00014,9.58794]
[1777339795325,34.2,77202.0,5.9,-0.87095,0.00014,9.58795]
[1777339796024,34.2,77202.0,5.9,-0.87095,0.00014,9.58795]
[1777339796327,34.2,77202.0,5.9,-0.87095,0.00014,9.58795]
[1777339796141,34.2,77230.38,5.9,-0.86708,0.00014,9.7893]
[1777339797148,34.2,77238.91,5.9,-0.8659,0.00014,9.85014]
[1777339798155,34.2,77239.44,5.9,-0.86582,0.00014,9.85393]
[1777339799162,34.2,77237.62,5.9,-0.86608,0.00014,9.84098]
[1777339800169,34.2,77238.16,5.9,-0.866,0.00014,9.84486]
[1777339801089,34.2,77238.16,5.9,-0.866,0.00014,9.84486]
[1777339801176,34.2,77234.48,5.9,-0.86651,0.00014,9.81868]
[1777339802183,34.2,77230.55,5.9,-0.86705,0.00014,9.79077]
[1777339803190,34.2,77227.08,5.9,-0.86753,0.00014,9.7662]
[1777339803369,34.2,77227.08,5.9,-0.86753,0.00014,9.7662]
[1777339804197,34.2,77224.49,5.9,-0.86788,0.00014,9.74792]
[1777339805204,34.2,77220.38,5.9,-0.86844,0.00014,9.71862]
[1777339806194,34.2,77220.38,5.9,-0.86844,0.00014,9.71862]
[1777339806293,34.2,77220.38,5.9,-0.86844,0.00014,9.71862]
[1777339806300,34.2,77217.64,5.9,-0.86882,0.00014,9.69911]
[1777339807218,34.2,77215.2,5.9,-0.86915,0.00014,9.68178]
[1777339808903,34.2,77216.59,5.9,-0.86896,0.00014,9.69166]
[1777339809232,34.2,77211.36,5.9,-0.86968,0.00014,9.65454]
[1777339810239,34.2,77206.8,5.9,-0.8703,0.00014,9.62192]
[1777339812716,34.19,77205.74,5.9,-0.87045,0.00014,9.61395]
[1777339813260,34.19,77208.95,5.9,-0.87002,0.00014,9.63653]
[1777339818295,34.19,77209.31,5.9,-0.86999,0.00014,9.63797]
[1777339818502,34.19,77209.31,5.9,-0.86999,0.00014,9.63797]
[1777339823330,34.19,77212.88,5.9,-0.86953,0.00014,9.66214]
[1777339828365,34.18,77212.29,5.9,-0.86964,0.00014,9.65661]
[1777339831386,34.18,77209.04,5.9,-0.87016,0.00014,9.6267]
[1777339832397,34.18,77204.31,5.9,-0.87081,0.00014,9.59293]
[1777339833400,34.18,77206.44,5.9,-0.87052,0.00014,9.60784]
[1777339836422,34.18,77209.75,5.9,-0.87009,0.00014,9.63069]
[1777339842059,34.18,77209.15,5.9,-0.87019,0.00014,9.62543]
[1777339843470,34.17,77206.56,5.9,-0.87055,0.00014,9.60635]
[1777339847772,34.17,77205.34,5.9,-0.87072,0.00014,9.59748]
[1777339854547,34.17,77204.24,5.9,-0.87091,0.00014,9.58762]
[1777339860015,34.17,77204.08,5.9,-0.87095,0.00014,9.58566]
[1777339861740,34.16,77204.08,5.9,-0.87096,0.00014,9.58524]
[1777339861841,34.16,77204.08,5.9,-0.87096,0.00014,9.58524]
[1777339861871,34.16,77207.67,5.9,-0.87048,0.00014,9.61028]
[1777339862603,34.16,77221.92,5.9,-0.86854,0.00014,9.71151]
[1777339864616,34.17,77223.18,5.9,-0.86835,0.00014,9.72095]
[1777339866630,34.17,77223.99,5.9,-0.86824,0.00014,9.72703]
[1777339867638,34.17,77223.29,5.9,-0.86833,0.00014,9.72221]
[1777339869652,34.17,77219.75,5.9,-0.86881,0.00014,9.69735]
[1777339870659,34.17,77216.59,5.9,-0.86924,0.00014,9.6748]
[1777339871666,34.17,77214.87,5.9,-0.86948,0.00014,9.66252]
[1777339872673,34.17,77212.38,5.9,-0.86982,0.00014,9.64482]
[1777339877708,34.17,77210.7,5.9,-0.87005,0.00014,9.63266]
[1777339878815,34.17,77210.7,5.9,-0.87005,0.00014,9.63266]
[1777339879697,34.16,77210.07,5.9,-0.87015,0.00014,9.62764]
[1777339879722,34.16,77212.15,5.9,-0.86987,0.00014,9.64215]
[1777339880729,34.16,77215.49,5.9,-0.86942,0.00014,9.66559]
[1777339885764,34.16,77214.94,5.9,-0.86952,0.00014,9.66011]
[1777339888785,34.16,77211.87,5.9,-0.86996,0.00014,9.63742]
[1777339889457,34.16,77211.87,5.9,-0.86996,0.00014,9.63742]
[1777339894367,34.15,77209.69,5.9,-0.87034,0.00014,9.61485]
[1777339895834,34.15,77206.03,5.9,-0.87085,0.00014,9.5881]
[1777339899861,34.15,77203.93,5.9,-0.87115,0.00014,9.57236]
[1777339904897,34.15,77199.95,5.9,-0.87171,0.00013,9.5432]
[1777339905577,34.15,77199.95,5.9,-0.87171,0.00013,9.5432]
[1777339905904,34.15,77197.88,5.9,-0.87199,0.00013,9.52835]
[1777339910939,34.14,77196.91,5.9,-0.87214,0.00013,9.52079]
[1777339915975,34.14,77196.19,5.9,-0.87225,0.00013,9.51504]
[1777339920595,34.14,77195.34,5.9,-0.87237,0.00013,9.50852]
[1777339921009,34.14,77190.26,5.9,-0.87305,0.00013,9.47243]
[1777339922017,34.14,77186.09,5.9,-0.87361,0.00013,9.44287]
[1777339923024,34.14,77187.81,5.9,-0.87338,0.00013,9.45501]
[1777339928059,34.14,77187.46,5.9,-0.87343,0.00013,9.45236]
[1777339930073,34.14,77185.91,5.9,-0.87364,0.00013,9.44137]
[1777339935108,34.14,77186.21,5.9,-0.8736,0.00013,9.44349]
[1777339936130,34.14,77186.21,5.9,-0.8736,0.00013,9.44349]
[1777339937874,34.14,77185.15,5.9,-0.87374,0.00013,9.436]
[1777339940226,34.14,77183.6,5.9,-0.87395,0.00013,9.42507]
[1777339940315,34.14,77180.13,5.9,-0.87441,0.00013,9.40058]
[1777339940578,34.14,77180.13,5.9,-0.87441,0.00013,9.40058]
[1777339940660,34.14,77180.13,5.9,-0.87441,0.00013,9.40058]
[1777339941157,34.14,77166.68,5.9,-0.87619,0.00013,9.30577]
[1777339942164,34.14,77165.31,5.9,-0.87636,0.00013,9.29629]
[1777339945186,34.14,77163.51,5.9,-0.87659,0.00013,9.28424]
[1777339946193,34.14,77163.1,5.9,-0.87664,0.00013,9.28158]
[1777339948207,34.14,77159.92,5.9,-0.87705,0.00013,9.25935]
[1777339949213,34.14,77158.84,5.9,-0.87719,0.00013,9.25171]
[1777339950221,34.14,77159.39,5.9,-0.87712,0.00013,9.25555]
[1777339951228,34.14,77160.92,5.9,-0.87699,0.00013,9.26027]
[1777339952235,34.14,77162.71,5.9,-0.87675,0.00013,9.27309]
[1777339953242,34.14,77164.75,5.9,-0.87648,0.00013,9.28765]
[1777339954250,34.14,77166.64,5.9,-0.87623,0.00013,9.30114]
[1777339955257,34.15,77167.18,5.9,-0.87615,0.00013,9.3051]
[1777339956264,34.15,77166.32,5.9,-0.87626,0.00013,9.29919]
[1777339957271,34.15,77166.75,5.9,-0.8762,0.00013,9.30237]
[1777339958278,34.15,77168.09,5.9,-0.87602,0.00013,9.31199]
[1777339961299,34.15,77168.69,5.9,-0.87593,0.00013,9.3167]
[1777339962475,34.15,77168.69,5.9,-0.87593,0.00013,9.3167]
[1777339963313,34.15,77171.01,5.9,-0.87562,0.00013,9.33336]
[1777339964320,34.15,77169.82,5.9,-0.87578,0.00013,9.3251]
[1777339965327,34.15,77168.17,5.9,-0.87599,0.00013,9.31361]
[1777339966334,34.15,77168.68,5.9,-0.87592,0.00013,9.31736]
[1777339968351,34.15,77168.19,5.9,-0.87598,0.00013,9.31417]
[1777339969358,34.15,77168.94,5.9,-0.87588,0.00013,9.31957]
[1777339972379,34.15,77169.92,5.9,-0.87574,0.00013,9.32682]
[1777339973386,34.15,77169.35,5.9,-0.87582,0.00013,9.32291]
[1777339977414,34.15,77168.41,5.9,-0.87593,0.00013,9.31674]
[1777339978421,34.15,77168.96,5.9,-0.87586,0.00013,9.32073]
[1777339979428,34.15,77169.96,5.9,-0.87572,0.00013,9.32789]
[1777339985470,34.16,77169.54,5.9,-0.87577,0.00013,9.32554]
[1777339988491,34.16,77170.45,5.9,-0.87564,0.00013,9.33225]
[1777339991512,34.16,77173.31,5.9,-0.87526,0.00013,9.35267]
[1777339992518,34.16,77175.83,5.9,-0.87493,0.00013,9.3705]
[1777339993526,34.16,77177.5,5.9,-0.8747,0.00013,9.38232]
[1777339996547,34.16,77176.69,5.9,-0.87481,0.00013,9.37666]
[1777339998561,34.16,77178.21,5.9,-0.87461,0.00013,9.38746]
[1777340000574,34.16,77177.62,5.9,-0.87468,0.00013,9.38336]
[1777340001582,34.16,77178.2,5.9,-0.87461,0.00013,9.38749]
[1777340003595,34.16,77178.91,5.9,-0.87451,0.00013,9.39257]
[1777340008631,34.16,77178.66,5.9,-0.87454,0.00013,9.39101]
[1777340013665,34.16,77178.73,5.9,-0.87459,0.00013,9.38577]
[1777340015680,34.16,77179.75,5.9,-0.87445,0.00013,9.39316]
[1777340020715,34.16,77179.78,5.9,-0.87444,0.00013,9.3938]
[1777340023736,34.16,77175.19,5.9,-0.87504,0.00013,9.36167]
[1777340024743,34.16,77170.61,5.9,-0.87565,0.00013,9.32947]
[1777340026052,34.16,77170.61,5.9,-0.87565,0.00013,9.32947]
[1777340026153,34.16,77169.74,5.9,-0.87576,0.00013,9.32364]
[1777340026757,34.16,77169.07,5.9,-0.87584,0.00013,9.31892]
[1777340027768,34.16,77157.41,5.9,-0.87737,0.00013,9.23703]
[1777340028771,34.16,77146.86,5.9,-0.87874,0.00013,9.16312]
[1777340029779,34.16,77146.63,5.9,-0.87877,0.00013,9.16151]
[1777340030786,34.16,77145.68,5.9,-0.87889,0.00013,9.15496]
[1777340031792,34.16,77143.99,5.9,-0.87911,0.00013,9.14322]
[1777340032800,34.16,77139.67,5.9,-0.87967,0.00013,9.11308]
[1777340034814,34.17,77135.34,5.9,-0.88022,0.00013,9.08309]
[1777340039848,34.17,77135.0,5.9,-0.88024,0.00013,9.08174]
[1777340044884,34.17,77133.77,5.9,-0.88038,0.00013,9.07425]
[1777340049919,34.17,77132.9,5.9,-0.88048,0.00013,9.06888]
[1777340054922,34.17,77131.98,5.9,-0.8806,0.00013,9.0625]
[1777340055036,34.17,77131.98,5.9,-0.8806,0.00013,9.0625]
[1777340055137,34.17,77132.04,5.9,-0.88059,0.00013,9.06294]
[1777340057546,34.17,77131.47,5.9,-0.88066,0.00013,9.05897]
[1777340060997,34.17,77127.26,5.9,-0.8812,0.00013,9.02975]
[1777340064018,34.17,77124.3,5.9,-0.88157,0.00013,9.00932]
[1777340065024,34.17,77115.63,5.9,-0.88267,0.00013,8.94899]
[1777340068046,34.18,77115.5,5.9,-0.88268,0.00013,8.94862]
[1777340073080,34.18,77113.4,5.9,-0.88299,0.00013,8.92899]
[1777340075095,34.18,77110.64,5.9,-0.88333,0.00013,8.91021]
[1777340077109,34.18,77108.99,5.9,-0.88353,0.00013,8.89922]
[1777340081137,34.18,77113.6,5.9,-0.88293,0.00013,8.93226]
[1777340082515,34.18,77117.87,5.9,-0.88239,0.00013,8.96218]
[1777340086172,34.19,77115.44,5.9,-0.88268,0.00013,8.9459]
[1777340087179,34.19,77112.61,5.9,-0.88304,0.00013,8.92639]
[1777340091208,34.19,77115.17,5.9,-0.8827,0.00013,8.94506]
[1777340092215,34.19,77116.8,5.9,-0.88249,0.00013,8.95658]
[1777340094229,34.19,77118.69,5.9,-0.88224,0.00013,8.97006]
[1777340099267,34.19,77117.17,5.9,-0.88242,0.00013,8.96025]
[1777340102288,34.19,77114.01,5.9,-0.88281,0.00013,8.93876]
[1777340103295,34.19,77111.49,5.9,-0.88313,0.00013,8.92143]
[1777340106512,34.2,77115.92,5.9,-0.88255,0.00013,8.95291]
[1777340107323,34.2,77120.15,5.9,-0.88201,0.00013,8.98254]
[1777340112358,34.2,77121.25,5.9,-0.88186,0.00013,8.99087]
[1777340113365,34.2,77125.83,5.9,-0.88128,0.00013,9.02293]
[1777340114373,34.2,77129.4,5.9,-0.88082,0.00013,9.04792]
[1777340115167,34.2,77129.4,5.9,-0.88082,0.00013,9.04792]
[1777340115380,34.2,77139.01,5.9,-0.87958,0.00013,9.11513]
[1777340116387,34.2,77144.69,5.9,-0.87884,0.00013,9.15508]
[1777340118991,34.2,77145.73,5.9,-0.8787,0.00013,9.16265]
[1777340119257,34.2,77145.73,5.9,-0.8787,0.00013,9.16265]
[1777340119408,34.2,77148.53,5.9,-0.87834,0.00013,9.1824]
[1777340120416,34.2,77149.98,5.9,-0.87815,0.00013,9.19267]
[1777340121423,34.2,77150.4,5.9,-0.87809,0.00013,9.1957]
[1777340122430,34.2,77152.72,5.9,-0.87779,0.00013,9.21206]
[1777340123437,34.2,77157.28,5.9,-0.87719,0.00013,9.24412]
[1777340124444,34.2,77164.78,5.9,-0.8762,0.00013,9.29711]
[1777340125451,34.2,77168.21,5.9,-0.87575,0.00013,9.32144]
[1777340126457,34.2,77169.8,5.9,-0.87553,0.00013,9.3328]
[1777340127465,34.2,77167.62,5.9,-0.87582,0.00013,9.3176]
[1777340128472,34.2,77166.23,5.9,-0.876,0.00013,9.308]
[1777340129479,34.2,77167.73,5.9,-0.8758,0.00013,9.31874]
[1777340131493,34.2,77168.72,5.9,-0.87573,0.00013,9.32003]
[1777340132502,34.21,77170.37,5.9,-0.8755,0.00013,9.33181]
[1777340133509,34.21,77171.03,5.9,-0.87541,0.00013,9.33661]
[1777340137536,34.21,77172.76,5.9,-0.87517,0.00013,9.3494]
[1777340138543,34.21,77174.55,5.9,-0.87493,0.00013,9.36215]
[1777340139973,34.21,77175.02,5.9,-0.87487,0.00013,9.36561]
[1777340140086,34.21,77175.02,5.9,-0.87487,0.00013,9.36561]
[1777340140558,34.21,77176.94,5.9,-0.87461,0.00013,9.37928]
[1777340143578,34.21,77177.9,5.9,-0.87448,0.00013,9.38639]
[1777340143770,34.21,77177.9,5.9,-0.87448,0.00013,9.38639]
[1777340144586,34.21,77194.9,5.9,-0.87221,0.00013,9.50651]
[1777340145593,34.21,77198.09,5.9,-0.87178,0.00013,9.52903]
[1777340146600,34.21,77198.92,5.9,-0.87167,0.00013,9.53484]
[1777340147607,34.21,77200.16,5.9,-0.8715,0.00013,9.54354]
[1777340148613,34.21,77200.77,5.9,-0.87142,0.00013,9.54776]
[1777340150628,34.21,77201.36,5.9,-0.87134,0.00013,9.55175]
[1777340153057,34.21,77201.01,5.9,-0.8714,0.00013,9.54906]
[1777340153649,34.21,77203.4,5.9,-0.87108,0.00014,9.56588]
[1777340154656,34.21,77204.5,5.9,-0.87093,0.00014,9.57354]
[1777340155662,34.21,77209.36,5.9,-0.87027,0.00014,9.60784]
[1777340156670,34.21,77212.33,5.9,-0.86987,0.00014,9.62871]
[1777340157677,34.21,77217.84,5.9,-0.86913,0.00014,9.66758]
[1777340158007,34.21,77217.84,5.9,-0.86913,0.00014,9.66758]
[1777340158683,34.21,77220.1,5.9,-0.86882,0.00014,9.68336]
[1777340159691,34.2,77219.12,5.9,-0.86896,0.00014,9.67612]
[1777340160698,34.2,77218.23,5.9,-0.86909,0.00014,9.66952]
[1777340161705,34.2,77220.33,5.9,-0.86881,0.00014,9.68415]
[1777340164726,34.2,77221.17,5.9,-0.86871,0.00014,9.68922]
[1777340165733,34.2,77223.38,5.9,-0.86841,0.00014,9.70461]
[1777340167249,34.2,77223.38,5.9,-0.86841,0.00014,9.70461]
[1777340167361,34.2,77223.38,5.9,-0.86841,0.00014,9.70461]
[1777340167668,34.2,77226.69,5.9,-0.86797,0.00014,9.72743]
[1777340167747,34.2,77216.91,5.9,-0.86931,0.00014,9.65796]
[1777340169547,34.2,77216.91,5.9,-0.86931,0.00014,9.65796]
[1777340169563,34.2,77213.33,5.9,-0.86981,0.00014,9.63205]
[1777340169830,34.2,77213.33,5.9,-0.86981,0.00014,9.63205]
[1777340170118,34.2,77213.33,5.9,-0.86981,0.00014,9.63205]
[1777340170126,34.2,77212.43,5.9,-0.86994,0.00014,9.62544]
[1777340170768,34.2,77202.07,5.9,-0.87134,0.00014,9.55201]
[1777340171775,34.2,77201.35,5.9,-0.87144,0.00013,9.54679]
[1777340172782,34.19,77200.55,5.9,-0.87155,0.00013,9.54098]
[1777340173789,34.19,77201.8,5.9,-0.87139,0.00014,9.54968]
[1777340175438,34.19,77201.23,5.9,-0.87147,0.00013,9.54532]
[1777340176810,34.19,77199.44,5.9,-0.87171,0.00013,9.53249]
[1777340177817,34.19,77203.88,5.9,-0.87112,0.00014,9.56381]
[1777340178824,34.19,77205.15,5.9,-0.87095,0.00014,9.57265]
[1777340181524,34.19,77205.22,5.9,-0.87094,0.00014,9.57297]
[1777340181622,34.19,77206.05,5.9,-0.87084,0.00014,9.57848]
[1777340181845,34.19,77203.73,5.9,-0.87115,0.00014,9.56204]
[1777340187556,34.19,77203.68,5.9,-0.87117,0.00014,9.56102]
[1777340187887,34.19,77203.07,5.9,-0.87126,0.00014,9.55635]
[1777340190908,34.19,77203.94,5.9,-0.87115,0.00014,9.562]
[1777340191915,34.19,77201.23,5.9,-0.87159,0.00013,9.5366]
[1777340194275,34.18,77203.9,5.9,-0.87124,0.00014,9.55504]
[1777340194937,34.18,77205.89,5.9,-0.87097,0.00014,9.56914]
[1777340196951,34.18,77206.4,5.9,-0.87091,0.00014,9.57238]
[1777340198964,34.18,77205.56,5.9,-0.87103,0.00014,9.56603]
[1777340201292,34.18,77204.93,5.9,-0.87112,0.00014,9.56098]
[1777340201986,34.18,77205.8,5.9,-0.87101,0.00014,9.56714]
[1777340204000,34.18,77206.57,5.9,-0.87091,0.00014,9.57216]
[1777340209034,34.18,77211.37,5.9,-0.87028,0.00014,9.60502]
[1777340210042,34.18,77212.68,5.9,-0.87011,0.00014,9.61408]
[1777340215077,34.17,77213.66,5.9,-0.87,0.00014,9.61969]
[1777340218098,34.17,77211.99,5.9,-0.87025,0.00014,9.60676]
[1777340221118,34.17,77210.66,5.9,-0.87045,0.00014,9.59653]
[1777340224345,34.17,77211.95,5.9,-0.87028,0.00014,9.60494]
[1777340230181,34.16,77211.96,5.9,-0.87031,0.00014,9.60348]
[1777340232195,34.16,77211.21,5.9,-0.87042,0.00014,9.59767]
[1777340235217,34.16,77212.11,5.9,-0.87032,0.00014,9.60333]
[1777340237231,34.16,77213.41,5.9,-0.87015,0.00014,9.61207]
[1777340240252,34.15,77207.83,5.9,-0.87092,0.00014,9.57172]
[1777340241258,34.15,77205.53,5.9,-0.87124,0.00014,9.55521]
[1777340242266,34.15,77206.04,5.9,-0.87117,0.00014,9.55865]
[1777340243281,34.15,77204.91,5.9,-0.87133,0.00014,9.55046]
[1777340248316,34.15,77201.34,5.9,-0.87183,0.00013,9.5243]
[1777340249323,34.15,77199.32,5.9,-0.8721,0.00013,9.50986]
[1777340250330,34.15,77192.88,5.9,-0.87297,0.00013,9.46415]
[1777340251336,34.15,77190.11,5.9,-0.87341,0.00013,9.43848]
[1777340252344,34.15,77188.87,5.9,-0.87357,0.00013,9.4297]
[1777340254358,34.15,77188.69,5.9,-0.8736,0.00013,9.42844]
[1777340257379,34.15,77188.49,5.9,-0.87363,0.00013,9.42682]
[1777340258386,34.15,77189.06,5.9,-0.87356,0.00013,9.43061]
[1777340259393,34.15,77192.69,5.9,-0.87307,0.00013,9.45604]
[1777340260400,34.15,77193.15,5.9,-0.87301,0.00013,9.45928]
[1777340261407,34.15,77196.56,5.9,-0.87256,0.00013,9.4834]
[1777340264428,34.15,77197.34,5.9,-0.87245,0.00013,9.48878]
[1777340266442,34.15,77196.99,5.9,-0.8725,0.00013,9.48619]
[1777340267449,34.15,77202.51,5.9,-0.87176,0.00014,9.52527]
[1777340268456,34.15,77204.18,5.9,-0.87154,0.00014,9.53703]
[1777340270470,34.15,77205.46,5.9,-0.87137,0.00014,9.54592]
[1777340275505,34.14,77205.81,5.9,-0.87133,0.00014,9.54791]
[1777340279533,34.14,77206.27,5.9,-0.87128,0.00014,9.55068]
[1777340284569,34.14,77206.13,5.9,-0.87131,0.00014,9.54905]
[1777340285576,34.14,77205.36,5.9,-0.87141,0.00014,9.54347]
[1777340286583,34.14,77204.61,5.9,-0.87152,0.00014,9.53803]
[1777340287590,34.14,77206.1,5.9,-0.87132,0.00014,9.54849]
[1777340291617,34.14,77204.14,5.9,-0.87159,0.00014,9.53411]
[1777340292625,34.14,77203.04,5.9,-0.87174,0.00014,9.52622]
[1777340294639,34.14,77201.01,5.9,-0.87202,0.00013,9.51167]
[1777340295647,34.14,77198.5,5.9,-0.87236,0.00013,9.49382]
[1777340299674,34.14,77199.69,5.9,-0.8722,0.00013,9.50211]
[1777340301688,34.14,77199.1,5.9,-0.87228,0.00013,9.49783]
[1777340304709,34.14,77195.54,5.9,-0.87276,0.00013,9.47249]
[1777340305716,34.14,77196.75,5.9,-0.8726,0.00013,9.48105]
[1777340306723,34.14,77197.33,5.9,-0.87252,0.00013,9.48514]
[1777340308736,34.14,77199.73,5.9,-0.8722,0.00013,9.50209]
[1777340309743,34.14,77200.15,5.9,-0.87215,0.00013,9.50501]
[1777340310751,34.14,77199.46,5.9,-0.87224,0.00013,9.50007]
[1777340311758,34.14,77198.38,5.9,-0.87245,0.00013,9.48633]
[1777340313772,34.14,77197.8,5.9,-0.87253,0.00013,9.48216]
[1777340314779,34.14,77197.19,5.9,-0.87262,0.00013,9.47781]
[1777340315786,34.14,77187.79,5.9,-0.87388,0.00013,9.41128]
[1777340316793,34.14,77188.49,5.9,-0.87378,0.00013,9.4163]
[1777340319814,34.14,77188.02,5.9,-0.87385,0.00013,9.41238]
[1777340320821,34.13,77188.69,5.9,-0.87377,0.00013,9.41693]
[1777340321828,34.13,77189.41,5.9,-0.87368,0.00013,9.42182]
[1777340322835,34.13,77189.62,5.9,-0.87365,0.00013,9.4231]
[1777340324849,34.13,77189.2,5.9,-0.87372,0.00013,9.41973]
[1777340325855,34.13,77188.81,5.9,-0.87377,0.00013,9.41677]
[1777340326863,34.13,77188.3,5.9,-0.87384,0.00013,9.41297]
[1777340328877,34.13,77188.05,5.9,-0.87388,0.00013,9.41082]
[1777340329884,34.13,77188.19,5.9,-0.87387,0.00013,9.41163]
[1777340330891,34.13,77188.43,5.9,-0.87384,0.00013,9.41314]
[1777340332905,34.13,77189.29,5.9,-0.87373,0.00013,9.41884]
[1777340333912,34.13,77190.2,5.9,-0.87362,0.00013,9.42508]
[1777340334919,34.13,77190.48,5.9,-0.87358,0.00013,9.42685]
[1777340335926,34.13,77190.68,5.9,-0.87356,0.00013,9.42806]
[1777340336933,34.13,77189.85,5.9,-0.87367,0.00013,9.42198]
[1777340337940,34.13,77191.42,5.9,-0.87347,0.00013,9.43289]
[1777340338946,34.13,77192.5,5.9,-0.87333,0.00013,9.44032]
[1777340339954,34.12,77193.65,5.9,-0.87318,0.00013,9.44825]
[1777340340960,34.12,77197.31,5.9,-0.87269,0.00013,9.47394]
[1777340341968,34.12,77197.78,5.9,-0.87263,0.00013,9.47728]
[1777340342975,34.12,77199.23,5.9,-0.87243,0.00013,9.48758]
[1777340348010,34.12,77198.42,5.9,-0.87256,0.00013,9.48103]
[1777340351031,34.12,77199.34,5.9,-0.87245,0.00013,9.4867]
[1777340352037,34.12,77201.83,5.9,-0.87211,0.00013,9.50436]
[1777340356333,34.12,77202.86,5.9,-0.87198,0.00013,9.51142]
[1777340358080,34.12,77203.29,5.9,-0.87192,0.00014,9.5144]
[1777340359087,34.12,77204.04,5.9,-0.87182,0.00014,9.51966]
[1777340363115,34.12,77203.58,5.9,-0.8719,0.00014,9.51534]
[1777340366136,34.11,77201.6,5.9,-0.87219,0.00013,9.50031]
[1777340367143,34.11,77199.4,5.9,-0.87249,0.00013,9.48439]
[1777340369157,34.11,77200.34,5.9,-0.87238,0.00013,9.49047]
[1777340370164,34.11,77201.15,5.9,-0.87227,0.00013,9.49593]
[1777340375199,34.11,77201.3,5.9,-0.87235,0.00013,9.48948]
[1777340378220,34.1,77202.44,5.9,-0.87221,0.00013,9.49669]
[1777340380234,34.1,77201.88,5.9,-0.8723,0.00013,9.49212]
[1777340381241,34.1,77200.6,5.9,-0.87248,0.00013,9.48274]
[1777340382247,34.1,77194.22,5.9,-0.87334,0.00013,9.43723]
[1777340383255,34.1,77192.87,5.9,-0.87353,0.00013,9.42739]
[1777340384262,34.1,77195.05,5.9,-0.87324,0.00013,9.4424]
[1777340385268,34.1,77195.99,5.9,-0.87312,0.00013,9.44883]
[1777340386276,34.1,77197.28,5.9,-0.87295,0.00013,9.45773]
[1777340388290,34.1,77197.71,5.9,-0.8729,0.00013,9.46028]
[1777340389297,34.09,77198.07,5.9,-0.87286,0.00013,9.46258]
[1777340391311,34.09,77197.65,5.9,-0.87293,0.00013,9.45911]
[1777340392318,34.09,77197.27,5.9,-0.87298,0.00013,9.45619]
[1777340393325,34.09,77196.33,5.9,-0.87311,0.00013,9.44931]
[1777340394332,34.09,77197.05,5.9,-0.87302,0.00013,9.4542]
[1777340395339,34.09,77197.49,5.9,-0.87297,0.00013,9.4571]
[1777340396346,34.09,77198.04,5.9,-0.8729,0.00013,9.46079]
[1777340397353,34.09,77197.29,5.9,-0.873,0.00013,9.45527]
[1777340401381,34.09,77194.95,5.9,-0.87333,0.00013,9.4379]
[1777340402388,34.09,77194.18,5.9,-0.87344,0.00013,9.43228]
[1777340403395,34.09,77195.17,5.9,-0.87331,0.00013,9.43913]
[1777340404402,34.09,77190.92,5.9,-0.87388,0.00013,9.40903]
[1777340405409,34.09,77191.13,5.9,-0.87385,0.00013,9.41047]
[1777340406416,34.09,77193.83,5.9,-0.87348,0.00013,9.42972]
[1777340407422,34.09,77193.51,5.9,-0.87353,0.00013,9.42754]
[1777340409437,34.09,77194.59,5.9,-0.87338,0.00013,9.43537]
[1777340411451,34.09,77194.27,5.9,-0.87342,0.00013,9.43325]
[1777340412458,34.09,77194.56,5.9,-0.87338,0.00013,9.43537]
[1777340414472,34.09,77192.91,5.9,-0.8736,0.00013,9.42382]
[1777340415479,34.09,77191.43,5.9,-0.87379,0.00013,9.41342]
[1777340416486,34.09,77191.67,5.9,-0.87376,0.00013,9.41522]
[1777340417493,34.09,77191.46,5.9,-0.87379,0.00013,9.41383]
[1777340419507,34.09,77191.9,5.9,-0.87372,0.00013,9.41713]
[1777340420514,34.09,77187.54,5.9,-0.8743,0.00013,9.38636]
[1777340421521,34.09,77185.96,5.9,-0.87451,0.00013,9.37532]
[1777340422528,34.09,77186.18,5.9,-0.87448,0.00013,9.37702]
[1777340423535,34.09,77185.77,5.9,-0.87453,0.00013,9.37427]
[1777340425549,34.09,77186.37,5.9,-0.87445,0.00013,9.37882]
[1777340426556,34.09,77186.21,5.9,-0.87446,0.00013,9.37783]
[1777340427563,34.09,77186.04,5.9,-0.87448,0.00013,9.37678]
[1777340432598,34.09,77183.36,5.9,-0.8749,0.00013,9.35234]
[1777340437633,34.1,77182.38,5.9,-0.87501,0.00013,9.3461]
[1777340442668,34.1,77183.37,5.9,-0.87486,0.00013,9.35406]
[1777340447703,34.1,77184.32,5.9,-0.87472,0.00013,9.36165]
[1777340455759,34.1,77185.94,5.9,-0.87448,0.00013,9.3744]
[1777340456766,34.11,77187.76,5.9,-0.87423,0.00013,9.38741]
[1777340459788,34.11,77186.52,5.9,-0.87439,0.00013,9.37901]
[1777340460795,34.11,77183.2,5.9,-0.87483,0.00013,9.35567]
[1777340464552,34.11,77182.08,5.9,-0.87497,0.00013,9.34825]
[1777340464561,34.11,77182.08,5.9,-0.87497,0.00013,9.34825]
[1777340464823,34.11,77170.66,5.9,-0.87648,0.00013,9.26785]
[1777340465143,34.11,77170.66,5.9,-0.87648,0.00013,9.26785]
[1777340465830,34.11,77165.83,5.9,-0.87712,0.00013,9.23384]
[1777340467844,34.11,77170.21,5.9,-0.87654,0.00013,9.26483]
[1777340468851,34.11,77172.54,5.9,-0.87623,0.00013,9.28127]
[1777340469618,34.11,77172.54,5.9,-0.87623,0.00013,9.28127]
[1777340469773,34.11,77172.54,5.9,-0.87623,0.00013,9.28127]
[1777340471872,34.11,77175.66,5.9,-0.87582,0.00013,9.30322]
[1777340475702,34.11,77175.81,5.9,-0.8758,0.00013,9.30423]
[1777340475900,34.11,77177.99,5.9,-0.87551,0.00013,9.31945]
[1777340479627,34.11,77179.06,5.9,-0.87538,0.00013,9.32674]
[1777340482411,34.11,77178.17,5.9,-0.8755,0.00013,9.32021]
[1777340487984,34.11,77179.21,5.9,-0.87535,0.00013,9.32834]
[1777340493018,34.11,77180.66,5.9,-0.8752,0.00013,9.33337]
[1777340498053,34.11,77181.01,5.9,-0.87514,0.00013,9.33654]
[1777340503088,34.11,77180.02,5.9,-0.87526,0.00013,9.33023]
[1777340508011,34.12,77180.76,5.9,-0.87516,0.00013,9.33572]
[1777340508124,34.12,77182.54,5.9,-0.87492,0.00013,9.34866]
[1777340513158,34.12,77183.49,5.9,-0.87478,0.00013,9.35585]
[1777340518194,34.12,77183.49,5.9,-0.87477,0.00013,9.35628]
[1777340523228,34.12,77181.85,5.9,-0.87498,0.00013,9.34513]
[1777340525248,34.12,77177.46,5.9,-0.87556,0.00013,9.31434]
[1777340530283,34.12,77175.97,5.9,-0.87576,0.00013,9.30376]
[1777340535318,34.12,77179.4,5.9,-0.87532,0.00013,9.32737]
[1777340539346,34.12,77176.8,5.9,-0.87567,0.00013,9.30841]
[1777340544380,34.12,77176.68,5.9,-0.8757,0.00013,9.30689]
[1777340546395,34.11,77183.67,5.9,-0.87478,0.00013,9.35597]
[1777340549415,34.12,77185.44,5.9,-0.87454,0.00013,9.36872]
[1777340553444,34.12,77186.61,5.9,-0.87444,0.00013,9.37122]
[1777340554451,34.12,77186.44,5.9,-0.87447,0.00013,9.37006]
[1777340556465,34.12,77186.15,5.9,-0.8745,0.00013,9.36811]
[1777340558479,34.12,77186.04,5.9,-0.87452,0.00013,9.36743]
[1777340561500,34.12,77186.16,5.9,-0.8745,0.00013,9.36843]
[1777340562507,34.12,77182.17,5.9,-0.87503,0.00013,9.3403]
[1777340563513,34.12,77179.69,5.9,-0.87536,0.00013,9.32262]
[1777340568549,34.11,77179.06,5.9,-0.87546,0.00013,9.31745]
[1777340573584,34.11,77176.93,5.9,-0.87575,0.00013,9.30171]
[1777340574616,34.11,77176.93,5.9,-0.87575,0.00013,9.30171]
[1777340577612,34.11,77179.36,5.9,-0.87544,0.00013,9.31833]
[1777340578745,34.11,77179.36,5.9,-0.87544,0.00013,9.31833]
[1777340585768,34.11,77180.35,5.9,-0.87533,0.00013,9.32418]
[1777340585852,34.11,77176.28,5.9,-0.87587,0.00013,9.2953]
[1777340586678,34.11,77171.42,5.9,-0.87652,0.00013,9.26091]
[1777340588991,34.11,77163.99,5.9,-0.8775,0.00013,9.20845]
[1777340590169,34.11,77159.57,5.9,-0.87808,0.00013,9.17711]
[1777340590823,34.11,77159.57,5.9,-0.87808,0.00013,9.17711]
[1777340590924,34.11,77157.16,5.9,-0.8784,0.00013,9.15996]
[1777340592720,34.11,77153.99,5.9,-0.87882,0.00013,9.13733]
[1777340593386,34.11,77153.99,5.9,-0.87882,0.00013,9.13733]
[1777340593727,34.1,77150.76,5.9,-0.87924,0.00013,9.1145]
[1777340596823,34.1,77150.12,5.9,-0.87933,0.00013,9.10979]
[1777340597759,34.1,77145.46,5.9,-0.87994,0.00013,9.07691]
[1777340599022,34.1,77145.46,5.9,-0.87994,0.00013,9.07691]
[1777340599147,34.1,77145.46,5.9,-0.87994,0.00013,9.07691]
[1777340599169,34.1,77145.46,5.9,-0.87994,0.00013,9.07691]
[1777340599123,34.1,77141.54,5.9,-0.88044,0.00013,9.04939]
[1777340599509,34.1,77141.54,5.9,-0.88044,0.00013,9.04939]
[1777340599773,34.1,77126.7,5.9,-0.88235,0.00013,8.94558]
[1777340600780,34.1,77125.4,5.9,-0.88251,0.00013,8.93653]
[1777340601787,34.1,77120.11,5.9,-0.88319,0.00013,8.89967]
[1777340602794,34.1,77111.86,5.9,-0.88423,0.00013,8.84203]
[1777340603801,34.1,77113.68,5.9,-0.88401,0.00013,8.85458]
[1777340604808,34.1,77112.92,5.9,-0.8841,0.00013,8.84915]
[1777340605814,34.1,77113.61,5.9,-0.88402,0.00013,8.85383]
[1777340607007,34.1,77113.38,5.9,-0.88405,0.00013,8.85209]
[1777340607829,34.1,77112.64,5.9,-0.88415,0.00013,8.8468]
[1777340608836,34.1,77111.62,5.9,-0.88428,0.00013,8.83958]
[1777340609842,34.1,77110.97,5.9,-0.88436,0.00013,8.83494]
[1777340610849,34.1,77109.19,5.9,-0.88459,0.00013,8.82244]
[1777340612107,34.1,77106.99,5.9,-0.88493,0.00013,8.80109]
[1777340612209,34.1,77106.99,5.9,-0.88493,0.00013,8.80109]
[1777340612462,34.1,77106.99,5.9,-0.88493,0.00013,8.80109]
[1777340612864,34.1,77093.27,5.9,-0.88665,0.00012,8.70586]
[1777340613871,34.1,77092.44,5.9,-0.88675,0.00012,8.70018]
[1777340618905,34.1,77100.94,5.9,-0.88568,0.00013,8.75943]
[1777340619913,34.1,77102.51,5.9,-0.88549,0.00013,8.7703]
[1777340620713,34.1,77102.51,5.9,-0.88549,0.00013,8.7703]
[1777340626962,34.1,77102.9,5.9,-0.88544,0.00013,8.77273]
[1777340631997,34.1,77101.2,5.9,-0.88566,0.00013,8.76067]
[1777340636024,34.1,77098.35,5.9,-0.88602,0.00012,8.74075]
[1777340641060,34.1,77099.91,5.9,-0.88583,0.00012,8.75147]
[1777340642066,34.1,77101.75,5.9,-0.8856,0.00013,8.7642]
[1777340647106,34.1,77101.61,5.9,-0.88562,0.00013,8.763]
[1777340651132,34.1,77098.54,5.9,-0.88601,0.00012,8.74145]
[1777340652139,34.1,77092.63,5.9,-0.88675,0.00012,8.70048]
[1777340657006,34.1,77091.94,5.9,-0.88683,0.00012,8.69584]
[1777340662208,34.1,77091.68,5.9,-0.88686,0.00012,8.69425]
[1777340667244,34.1,77092.7,5.9,-0.88673,0.00012,8.70145]
[1777340668997,34.1,77093.57,5.9,-0.88662,0.00012,8.70748]
[1777340674293,34.1,77093.08,5.9,-0.88675,0.00012,8.69813]
[1777340678321,34.1,77091.37,5.9,-0.88696,0.00012,8.68636]
[1777340683356,34.1,77092.28,5.9,-0.88684,0.00012,8.69276]
[1777340689398,34.1,77091.94,5.9,-0.88688,0.00012,8.6905]
[1777340692907,34.1,77092.16,5.9,-0.88685,0.00012,8.69205]
[1777340693301,34.1,77090.65,5.9,-0.88704,0.00012,8.68163]
[1777340696447,34.1,77092.63,5.9,-0.88679,0.00012,8.69541]
[1777340697454,34.1,77095.17,5.9,-0.88648,0.00012,8.71301]
[1777340698332,34.1,77095.17,5.9,-0.88648,0.00012,8.71301]
[1777340698509,34.1,77095.17,5.9,-0.88648,0.00012,8.71301]
[1777340698584,34.1,77097.39,5.9,-0.8862,0.00012,8.7284]
[1777340699468,34.1,77100.18,5.9,-0.88585,0.00012,8.74771]
[1777340703496,34.1,77105.06,5.9,-0.88525,0.00013,8.78132]
[1777340705510,34.1,77108.1,5.9,-0.88486,0.00013,8.80256]
[1777340710546,34.1,77110.92,5.9,-0.88449,0.00013,8.823]
[1777340711673,34.1,77111.12,5.9,-0.88446,0.00013,8.82468]
[1777340712560,34.1,77113.59,5.9,-0.88415,0.00013,8.84186]
[1777340713567,34.1,77116.52,5.9,-0.88378,0.00013,8.8621]
[1777340714573,34.1,77118.89,5.9,-0.88349,0.00013,8.87842]
[1777340715581,34.1,77119.95,5.9,-0.88336,0.00013,8.8856]
[1777340716588,34.1,77120.7,5.9,-0.88326,0.00013,8.89091]
[1777340718602,34.1,77121.15,5.9,-0.8832,0.00013,8.89419]
[1777340719571,34.1,77121.15,5.9,-0.8832,0.00013,8.89419]
[1777340719649,34.1,77121.15,5.9,-0.8832,0.00013,8.89419]
[1777340719650,34.1,77111.54,5.9,-0.88442,0.00013,8.82711]
[1777340720619,34.1,77109.25,5.9,-0.88471,0.00013,8.81118]
[1777340721624,34.1,77108.68,5.9,-0.88478,0.00013,8.80695]
[1777340724646,34.1,77111.14,5.9,-0.88448,0.00013,8.82371]
[1777340725653,34.1,77112.0,5.9,-0.88437,0.00013,8.82955]
[1777340726660,34.1,77112.73,5.9,-0.88428,0.00013,8.83449]
[1777340727667,34.1,77112.91,5.9,-0.88426,0.00013,8.8356]
[1777340728673,34.1,77111.9,5.9,-0.88439,0.00013,8.82843]
[1777340729681,34.1,77111.06,5.9,-0.8845,0.00013,8.82246]
[1777340730688,34.1,77109.17,5.9,-0.88474,0.00013,8.80921]
[1777340731694,34.1,77104.94,5.9,-0.88534,0.00013,8.77375]
[1777340735543,34.1,77103.81,5.9,-0.88549,0.00013,8.76577]
[1777340735723,34.1,77100.27,5.9,-0.88593,0.00012,8.74118]
[1777340739751,34.1,77098.65,5.9,-0.88613,0.00012,8.72997]
[1777340744786,34.1,77096.03,5.9,-0.88646,0.00012,8.71187]
[1777340746810,34.1,77092.15,5.9,-0.88694,0.00012,8.68506]
[1777340747569,34.1,77092.15,5.9,-0.88694,0.00012,8.68506]
[1777340747815,34.1,77086.7,5.9,-0.88761,0.00012,8.64744]
[1777340749828,34.1,77084.69,5.9,-0.88786,0.00012,8.63378]
[1777340754864,34.1,77082.35,5.9,-0.88813,0.00012,8.61836]
[1777340759899,34.1,77079.84,5.9,-0.88843,0.00012,8.60189]
[1777340763927,34.1,77077.47,5.9,-0.8887,0.00012,8.58633]
[1777340768243,34.11,77077.35,5.9,-0.88871,0.00012,8.58617]
[1777340768962,34.11,77074.71,5.9,-0.88902,0.00012,8.56843]
[1777340769968,34.11,77063.3,5.9,-0.89041,0.00012,8.49004]
[1777340770976,34.11,77061.97,5.9,-0.89057,0.00012,8.4811]
[1777340771512,34.11,77061.97,5.9,-0.89057,0.00012,8.4811]
[1777340771983,34.11,77060.1,5.9,-0.89079,0.00012,8.46847]
[1777340773997,34.11,77063.32,5.9,-0.89039,0.00012,8.49099]
[1777340779036,34.11,77063.75,5.9,-0.89033,0.00012,8.4948]
[1777340781050,34.11,77060.16,5.9,-0.89076,0.00012,8.47049]
[1777340783064,34.11,77057.31,5.9,-0.89109,0.00012,8.45135]
[1777340786085,34.12,77055.84,5.9,-0.89126,0.00012,8.44196]
[1777340786814,34.12,77055.84,5.9,-0.89126,0.00012,8.44196]
[1777340786879,34.12,77055.84,5.9,-0.89126,0.00012,8.44196]
[1777340786951,34.12,77055.84,5.9,-0.89126,0.00012,8.44196]
[1777340787093,34.12,77054.1,5.9,-0.89147,0.00012,8.43028]
[1777340789967,34.12,77053.01,5.9,-0.89159,0.00012,8.42334]
[1777340790114,34.12,77044.81,5.9,-0.89257,0.00012,8.36753]
[1777340791121,34.12,77049.75,5.9,-0.89204,0.00012,8.39538]
[1777340792128,34.12,77054.36,5.9,-0.89148,0.00012,8.42723]
[1777340793135,34.12,77056.53,5.9,-0.89121,0.00012,8.44236]
[1777340795387,34.12,77055.68,5.9,-0.89131,0.00012,8.43703]
[1777340795575,34.12,77055.68,5.9,-0.89131,0.00012,8.43703]
[1777340801191,34.12,77056.21,5.9,-0.89122,0.00012,8.44214]
[1777340801465,34.12,77056.21,5.9,-0.89122,0.00012,8.44214]
[1777340807232,34.13,77057.21,5.9,-0.89107,0.00012,8.45033]
[1777340809864,34.13,77056.94,5.9,-0.8911,0.00012,8.44889]
[1777340809917,34.13,77056.94,5.9,-0.8911,0.00012,8.44889]
[1777340810254,34.13,77066.08,5.9,-0.88998,0.00012,8.51179]
[1777340810739,34.13,77066.08,5.9,-0.88998,0.00012,8.51179]
[1777340811261,34.13,77070.88,5.9,-0.88939,0.00012,8.54507]
[1777340814281,34.13,77074.84,5.9,-0.88889,0.00012,8.57306]
[1777340816296,34.13,77076.72,5.9,-0.88866,0.00012,8.58642]
[1777340820324,34.14,77087.44,5.9,-0.88732,0.00012,8.66117]
[1777340821331,34.14,77092.67,5.9,-0.88667,0.00012,8.69742]
[1777340822403,34.14,77092.67,5.9,-0.88667,0.00012,8.69742]
[1777340823350,34.14,77097.1,5.9,-0.88612,0.00012,8.72819]
[1777340824357,34.14,77101.05,5.9,-0.88562,0.00013,8.75556]
[1777340826371,34.14,77106.07,5.9,-0.88499,0.00013,8.79059]
[1777340827378,34.14,77110.41,5.9,-0.88444,0.00013,8.82094]
[1777340828384,34.14,77113.14,5.9,-0.88409,0.00013,8.84008]
[1777340829392,34.14,77114.73,5.9,-0.88389,0.00013,8.85128]
[1777340831405,34.14,77111.29,5.9,-0.88432,0.00013,8.82764]
[1777340832413,34.14,77109.05,5.9,-0.8846,0.00013,8.81197]
[1777340834427,34.14,77105.0,5.9,-0.88511,0.00013,8.7837]
[1777340835434,34.14,77102.47,5.9,-0.88543,0.00013,8.76611]
[1777340840469,34.14,77101.5,5.9,-0.88556,0.00013,8.75928]
[1777340843490,34.14,77103.05,5.9,-0.88536,0.00013,8.76995]
[1777340848349,34.14,77105.11,5.9,-0.88511,0.00013,8.784]
[1777340849030,34.14,77109.46,5.9,-0.88456,0.00013,8.81409]
[1777340852552,34.14,77112.92,5.9,-0.8842,0.00013,8.83181]
[1777340853560,34.14,77113.47,5.9,-0.88413,0.00013,8.83579]
[1777340854567,34.14,77114.43,5.9,-0.884,0.00013,8.84262]
[1777340855759,34.14,77114.24,5.9,-0.88402,0.00013,8.84161]
[1777340856952,34.14,77111.77,5.9,-0.88433,0.00013,8.82463]
[1777340857588,34.14,77111.02,5.9,-0.88442,0.00013,8.81942]
[1777340858595,34.14,77111.07,5.9,-0.88441,0.00013,8.81995]
[1777340859602,34.14,77110.93,5.9,-0.88443,0.00013,8.81918]
[1777340860609,34.14,77111.8,5.9,-0.88432,0.00013,8.82542]
[1777340861616,34.14,77111.69,5.9,-0.88433,0.00013,8.82486]
[1777340863630,34.14,77111.99,5.9,-0.88428,0.00013,8.82733]
[1777340865644,34.14,77111.85,5.9,-0.88429,0.00013,8.82675]
[1777340870679,34.14,77112.94,5.9,-0.88414,0.00013,8.83532]
[1777340871686,34.15,77114.32,5.9,-0.88396,0.00013,8.84511]
[1777340872692,34.15,77114.61,5.9,-0.88392,0.00013,8.84732]
[1777340876721,34.15,77114.25,5.9,-0.88395,0.00013,8.84554]
[1777340877728,34.15,77114.01,5.9,-0.88398,0.00013,8.84406]
[1777340878735,34.15,77114.19,5.9,-0.88395,0.00013,8.8455]
[1777340880749,34.15,77113.88,5.9,-0.88398,0.00013,8.84373]
[1777340882765,34.15,77114.95,5.9,-0.88384,0.00013,8.85155]
[1777340883769,34.15,77115.63,5.9,-0.88375,0.00013,8.85651]
[1777340886791,34.15,77116.07,5.9,-0.88368,0.00013,8.8602]
[1777340887798,34.15,77115.7,5.9,-0.88372,0.00013,8.858]
[1777340888805,34.15,77115.18,5.9,-0.88378,0.00013,8.85455]
[1777340890818,34.16,77115.58,5.9,-0.88373,0.00013,8.85767]
[1777340891826,34.16,77115.35,5.9,-0.88375,0.00013,8.85624]
[1777340892832,34.16,77115.71,5.9,-0.8837,0.00013,8.85891]
[1777340893840,34.16,77115.4,5.9,-0.88374,0.00013,8.85691]
[1777340895854,34.16,77114.21,5.9,-0.88389,0.00013,8.84896]
[1777340896861,34.16,77109.09,5.9,-0.88453,0.00013,8.8134]
[1777340897868,34.16,77097.58,5.9,-0.88597,0.00012,8.73372]
[1777340898875,34.16,77097.94,5.9,-0.88593,0.00012,8.73626]
[1777340900889,34.16,77099.72,5.9,-0.8857,0.00012,8.74868]
[1777340901896,34.16,77101.71,5.9,-0.88545,0.00013,8.7625]
[1777340907939,34.16,77103.73,5.9,-0.8852,0.00013,8.77656]
[1777340908946,34.16,77106.68,5.9,-0.88483,0.00013,8.79701]
[1777340909953,34.16,77110.19,5.9,-0.88439,0.00013,8.82134]
[1777340910959,34.16,77111.9,5.9,-0.88417,0.00013,8.83315]
[1777340911967,34.16,77112.7,5.9,-0.88414,0.00013,8.83266]
[1777340912974,34.16,77113.08,5.9,-0.88409,0.00013,8.83522]
[1777340913712,34.16,77113.08,5.9,-0.88409,0.00013,8.83522]
[1777340914011,34.16,77113.08,5.9,-0.88409,0.00013,8.83522]
[1777340914227,34.16,77113.08,5.9,-0.88409,0.00013,8.83522]
[1777340914251,34.16,77119.99,5.9,-0.88322,0.00013,8.88319]
[1777340914828,34.16,77119.99,5.9,-0.88322,0.00013,8.88319]
[1777340914989,34.16,77132.08,5.9,-0.88167,0.00013,8.96762]
[1777340915996,34.16,77132.0,5.9,-0.88168,0.00013,8.96711]
[1777340919017,34.16,77133.68,5.9,-0.88147,0.00013,8.97897]
[1777340920024,34.16,77129.77,5.9,-0.88197,0.00013,8.95172]
[1777340921031,34.16,77127.66,5.9,-0.88223,0.00013,8.93708]
[1777340923045,34.16,77130.02,5.9,-0.88193,0.00013,8.9537]
[1777340928080,34.16,77129.14,5.9,-0.88204,0.00013,8.94784]
[1777340929087,34.16,77126.61,5.9,-0.88236,0.00013,8.92995]
[1777340930094,34.16,77124.25,5.9,-0.88267,0.00013,8.91328]
[1777340935129,34.16,77125.22,5.9,-0.88256,0.00013,8.91901]
[1777340940164,34.15,77125.28,5.9,-0.88258,0.00013,8.91839]
[1777340943185,34.15,77127.85,5.9,-0.88226,0.00013,8.93566]
[1777340944192,34.15,77131.2,5.9,-0.88184,0.00013,8.95879]
[1777340949228,34.15,77131.91,5.9,-0.88174,0.00013,8.9639]
[1777340951797,34.15,77131.54,5.9,-0.88179,0.00013,8.96137]
[1777340952248,34.15,77115.05,5.9,-0.88389,0.00013,8.84623]
[1777340953256,34.15,77108.25,5.9,-0.88476,0.00013,8.79871]
[1777340956277,34.15,77106.6,5.9,-0.88497,0.00013,8.78661]
[1777340961314,34.15,77107.12,5.9,-0.88493,0.00013,8.78926]
[1777340965342,34.14,77108.68,5.9,-0.88474,0.00013,8.79935]
[1777340970539,34.14,77108.29,5.9,-0.88479,0.00013,8.79663]
[1777340976419,34.14,77110.28,5.9,-0.88461,0.00013,8.80441]
[1777340978433,34.14,77107.66,5.9,-0.88494,0.00013,8.78618]
[1777340982001,34.14,77106.49,5.9,-0.88509,0.00013,8.77807]
[1777340982461,34.14,77101.59,5.9,-0.8857,0.00013,8.74411]
[1777340983468,34.14,77100.07,5.9,-0.88589,0.00012,8.73363]
[1777340985481,34.14,77101.76,5.9,-0.88568,0.00013,8.74546]
[1777340990517,34.14,77103.42,5.9,-0.88547,0.00013,8.75712]
[1777340992576,34.14,77104.38,5.9,-0.88535,0.00013,8.7638]
[1777340992530,34.14,77107.46,5.9,-0.88496,0.00013,8.78516]
[1777340993538,34.14,77110.3,5.9,-0.8846,0.00013,8.80485]
[1777340994545,34.14,77112.15,5.9,-0.88437,0.00013,8.81764]
[1777340997566,34.14,77107.65,5.9,-0.88494,0.00013,8.78619]
[1777340999580,34.14,77109.58,5.9,-0.8847,0.00013,8.79954]
[1777341001594,34.14,77107.36,5.9,-0.88498,0.00013,8.78405]
[1777341004615,34.14,77111.17,5.9,-0.8845,0.00013,8.81045]
[1777341005622,34.14,77114.61,5.9,-0.88407,0.00013,8.8343]
[1777341010657,34.14,77114.1,5.9,-0.88414,0.00013,8.83034]
[1777341013596,34.14,77118.74,5.9,-0.88355,0.00013,8.86264]
[1777341013679,34.14,77116.44,5.9,-0.88384,0.00013,8.84664]
[1777341017707,34.14,77111.35,5.9,-0.88448,0.00013,8.81172]
[1777341019721,34.14,77109.69,5.9,-0.88469,0.00013,8.8001]
[1777341022742,34.14,77111.24,5.9,-0.8845,0.00013,8.81074]
[1777341024756,34.14,77107.71,5.9,-0.88494,0.00013,8.78613]
[1777341026672,34.14,77108.3,5.9,-0.88487,0.00013,8.7902]
[1777341026770,34.14,77104.21,5.9,-0.88538,0.00013,8.7618]
[1777341027777,34.14,77100.62,5.9,-0.88583,0.00013,8.73693]
[1777341030252,34.14,77099.39,5.9,-0.88598,0.00012,8.72841]
[1777341030756,34.14,77098.81,5.9,-0.88606,0.00012,8.72449]
[1777341030803,34.14,77082.48,5.9,-0.88808,0.00012,8.61167]
[1777341031825,34.14,77077.67,5.9,-0.88874,0.00012,8.57254]
[1777341033956,34.14,77077.05,5.9,-0.88882,0.00012,8.56823]
[1777341034070,34.14,77077.05,5.9,-0.88882,0.00012,8.56823]
[1777341034172,34.14,77088.76,5.9,-0.88737,0.00012,8.64925]
[1777341034846,34.14,77094.93,5.9,-0.8866,0.00012,8.69188]
[1777341035853,34.14,77096.3,5.9,-0.88643,0.00012,8.70153]
[1777341036860,34.14,77098.5,5.9,-0.88615,0.00012,8.71685]
[1777341037868,34.14,77101.14,5.9,-0.88582,0.00013,8.73522]
[1777341039882,34.14,77098.34,5.9,-0.88617,0.00012,8.71595]
[1777341043910,34.14,77094.7,5.9,-0.88662,0.00012,8.69102]
[1777341045924,34.15,77092.81,5.9,-0.88685,0.00012,8.67812]
[1777341050010,34.15,77088.49,5.9,-0.88738,0.00012,8.64858]
[1777341051969,34.15,77090.14,5.9,-0.88717,0.00012,8.66001]
[1777341053983,34.15,77092.56,5.9,-0.88687,0.00012,8.67698]
[1777341059065,34.15,77093.56,5.9,-0.88675,0.00012,8.68339]
[1777341061349,34.15,77095.8,5.9,-0.88647,0.00012,8.69887]
[1777341064951,34.15,77096.18,5.9,-0.88642,0.00012,8.70176]
[1777341070108,34.15,77095.28,5.9,-0.88653,0.00012,8.69586]
[1777341075956,34.15,77093.73,5.9,-0.88673,0.00012,8.68479]
[1777341076138,34.15,77097.87,5.9,-0.88622,0.00012,8.71324]
[1777341078152,34.15,77099.49,5.9,-0.88601,0.00012,8.72453]
[1777341081318,34.15,77099.75,5.9,-0.88598,0.00012,8.72637]
[1777341082180,34.15,77102.09,5.9,-0.88569,0.00013,8.7426]
[1777341083187,34.15,77104.0,5.9,-0.88545,0.00013,8.75583]
[1777341088222,34.15,77104.53,5.9,-0.88538,0.00013,8.75933]
[1777341089576,34.15,77102.79,5.9,-0.8856,0.00013,8.74724]
[1777341095125,34.14,77103.57,5.9,-0.88557,0.00013,8.74653]
[1777341100306,34.14,77103.23,5.9,-0.88562,0.00013,8.74399]
[1777341105341,34.14,77104.87,5.9,-0.88542,0.00013,8.75516]
[1777341107355,34.14,77103.02,5.9,-0.88565,0.00013,8.74226]
[1777341110376,34.14,77105.33,5.9,-0.88536,0.00013,8.75816]
[1777341112390,34.14,77102.45,5.9,-0.88572,0.00013,8.7381]
[1777341114404,34.14,77104.35,5.9,-0.88549,0.00013,8.75121]
[1777341119439,34.14,77104.99,5.9,-0.88541,0.00013,8.75542]
[1777341124474,34.14,77104.89,5.9,-0.88543,0.00013,8.75443]
[1777341128501,34.14,77102.19,5.9,-0.88577,0.00013,8.73549]
[1777341133536,34.14,77102.77,5.9,-0.8857,0.00013,8.7394]
[1777341138572,34.14,77102.39,5.9,-0.88575,0.00013,8.73665]
[1777341140586,34.14,77100.01,5.9,-0.88605,0.00012,8.72013]
[1777341142600,34.14,77098.38,5.9,-0.88625,0.00012,8.70885]
[1777341146629,34.14,77096.8,5.9,-0.88645,0.00012,8.69776]
[1777341148642,34.14,77095.26,5.9,-0.88665,0.00012,8.68666]
[1777341151394,34.14,77095.41,5.9,-0.88663,0.00012,8.68775]
[1777341155692,34.14,77093.08,5.9,-0.88699,0.00012,8.66576]
[1777341157225,34.14,77093.91,5.9,-0.88689,0.00012,8.67131]
[1777341159518,34.14,77093.16,5.9,-0.88698,0.00012,8.66628]
[1777341159720,34.14,77087.86,5.9,-0.88763,0.00012,8.62976]
[1777341161734,34.14,77089.73,5.9,-0.88741,0.00012,8.64223]
[1777341161850,34.14,77089.73,5.9,-0.88741,0.00012,8.64223]
[1777341162740,34.14,77091.21,5.9,-0.88724,0.00012,8.65188]
[1777341165762,34.13,77089.61,5.9,-0.88746,0.00012,8.63947]
[1777341167776,34.13,77093.01,5.9,-0.88706,0.00012,8.66186]
[1777341169111,34.13,77093.01,5.9,-0.88706,0.00012,8.66186]
[1777341169790,34.13,77098.17,5.9,-0.88642,0.00012,8.69705]
[1777341174824,34.12,77098.31,5.9,-0.88643,0.00012,8.69654]
[1777341177846,34.12,77093.38,5.9,-0.88706,0.00012,8.66191]
[1777341179859,34.12,77095.54,5.9,-0.8868,0.00012,8.67636]
[1777341183888,34.12,77097.93,5.9,-0.88652,0.00012,8.69177]
[1777341184894,34.12,77099.4,5.9,-0.88634,0.00012,8.702]
[1777341189930,34.12,77098.63,5.9,-0.88643,0.00012,8.69687]
[1777341191948,34.12,77092.19,5.9,-0.88724,0.00012,8.65204]
[1777341194969,34.12,77087.42,5.9,-0.88783,0.00012,8.61861]
[1777341195976,34.12,77080.21,5.9,-0.88873,0.00012,8.56831]
[1777341197997,34.11,77080.35,5.9,-0.88874,0.00012,8.56826]
[1777341203033,34.11,77082.69,5.9,-0.88849,0.00012,8.58197]
[1777341210082,34.1,77084.1,5.9,-0.88836,0.00012,8.5891]
[1777341216132,34.1,77085.99,5.9,-0.88822,0.00012,8.59502]
[1777341217139,34.1,77087.62,5.9,-0.88802,0.00012,8.60608]
[1777341221167,34.09,77089.18,5.9,-0.88784,0.00012,8.61594]
[1777341222174,34.09,77092.08,5.9,-0.88749,0.00012,8.63574]
[1777341223181,34.09,77094.57,5.9,-0.88718,0.00012,8.65271]
[1777341224188,34.09,77092.91,5.9,-0.8874,0.00012,8.64096]
[1777341229223,34.09,77091.63,5.9,-0.88758,0.00012,8.6305]
[1777341234258,34.08,77092.34,5.9,-0.88752,0.00012,8.63413]
[1777341239618,34.08,77091.88,5.9,-0.88759,0.00012,8.62995]
[1777341241307,34.08,77089.42,5.9,-0.88791,0.00012,8.61221]
[1777341244534,34.08,77089.52,5.9,-0.88791,0.00012,8.61246]
[1777341245335,34.08,77091.47,5.9,-0.88767,0.00012,8.62549]
[1777341250370,34.07,77091.63,5.9,-0.88768,0.00012,8.62539]
[1777341257419,34.07,77091.1,5.9,-0.88775,0.00012,8.62114]
[1777341262454,34.07,77090.34,5.9,-0.88786,0.00012,8.61513]
[1777341266482,34.07,77092.91,5.9,-0.88756,0.00012,8.63203]
[1777341267046,34.07,77092.91,5.9,-0.88756,0.00012,8.63203]
[1777341267489,34.07,77096.83,5.9,-0.88707,0.00012,8.65928]
[1777341268496,34.07,77098.72,5.9,-0.88683,0.00012,8.67244]
[1777341273531,34.07,77099.89,5.9,-0.88674,0.00012,8.67494]
[1777341278566,34.07,77100.42,5.9,-0.88667,0.00012,8.67905]
[1777341279573,34.07,77102.8,5.9,-0.88637,0.00013,8.69564]
[1777341285614,34.07,77103.89,5.9,-0.88623,0.00013,8.70351]
[1777341290650,34.07,77102.79,5.9,-0.88636,0.00013,8.69613]
[1777341292662,34.07,77102.92,5.9,-0.88635,0.00013,8.69708]
[1777341295998,34.07,77103.72,5.9,-0.88624,0.00013,8.7028]
[1777341296692,34.07,77119.26,5.9,-0.88429,0.00013,8.81081]
[1777341296981,34.07,77119.26,5.9,-0.88429,0.00013,8.81081]
[1777341297699,34.07,77123.13,5.9,-0.8838,0.00013,8.83765]
[1777341300719,34.07,77117.24,5.9,-0.88455,0.00013,8.79619]
[1777341301727,34.07,77113.86,5.9,-0.88498,0.00013,8.77259]
[1777341303636,34.07,77114.68,5.9,-0.88488,0.00013,8.77822]
[1777341303741,34.07,77109.57,5.9,-0.88552,0.00013,8.74264]
[1777341304637,34.07,77109.57,5.9,-0.88552,0.00013,8.74264]
[1777341304748,34.07,77100.82,5.9,-0.88662,0.00012,8.68192]
[1777341305760,34.07,77100.82,5.9,-0.88662,0.00012,8.68192]
[1777341305837,34.07,77093.25,5.9,-0.88756,0.00012,8.62959]
[1777341306761,34.07,77091.78,5.9,-0.88775,0.00012,8.61888]
[1777341307769,34.07,77089.06,5.9,-0.8881,0.00012,8.59956]
[1777341309370,34.07,77088.62,5.9,-0.88816,0.00012,8.59602]
[1777341309451,34.07,77088.62,5.9,-0.88816,0.00012,8.59602]
[1777341309783,34.07,77098.21,5.9,-0.88698,0.00012,8.66186]
[1777341310789,34.07,77102.86,5.9,-0.8864,0.00013,8.69418]
[1777341311797,34.07,77106.24,5.9,-0.88597,0.00013,8.71768]
[1777341316781,34.07,77105.82,5.9,-0.88602,0.00013,8.71491]
[1777341317839,34.07,77113.42,5.9,-0.88507,0.00013,8.7678]
[1777341318846,34.07,77115.63,5.9,-0.88479,0.00013,8.78315]
[1777341322644,34.07,77114.82,5.9,-0.88489,0.00013,8.77746]
[1777341327909,34.07,77114.99,5.9,-0.88487,0.00013,8.77866]
[1777341330929,34.07,77113.19,5.9,-0.8851,0.00013,8.76622]
[1777341337979,34.07,77113.38,5.9,-0.88514,0.00013,8.7613]
[1777341340732,34.07,77113.25,5.9,-0.88516,0.00013,8.76056]
[1777341341000,34.07,77109.89,5.9,-0.88558,0.00013,8.73731]
[1777341344021,34.07,77111.71,5.9,-0.88534,0.00013,8.7503]
[1777341346741,34.07,77111.49,5.9,-0.88537,0.00013,8.74888]
[1777341352789,34.07,77110.7,5.9,-0.88545,0.00013,8.74409]
[1777341362147,34.07,77111.59,5.9,-0.88533,0.00013,8.75116]
[1777341367182,34.07,77112.54,5.9,-0.8852,0.00013,8.75804]
[1777341369196,34.07,77114.48,5.9,-0.88495,0.00013,8.77162]
[1777341370003,34.07,77114.48,5.9,-0.88495,0.00013,8.77162]
[1777341370203,34.07,77116.33,5.9,-0.88472,0.00013,8.78452]
[1777341371209,34.07,77119.59,5.9,-0.88431,0.00013,8.80724]
[1777341376245,34.07,77118.5,5.9,-0.88445,0.00013,8.79966]
[1777341381280,34.07,77119.44,5.9,-0.88433,0.00013,8.80624]
[1777341386316,34.07,77118.58,5.9,-0.88443,0.00013,8.80029]
[1777341387323,34.07,77120.33,5.9,-0.88421,0.00013,8.81249]
[1777341392358,34.07,77120.38,5.9,-0.88427,0.00013,8.8068]
[1777341394372,34.07,77122.58,5.9,-0.88399,0.00013,8.8221]
[1777341399407,34.07,77121.99,5.9,-0.88409,0.00013,8.81697]
[1777341404442,34.07,77122.59,5.9,-0.88404,0.00013,8.8194]
[1777341409617,34.06,77122.93,5.9,-0.88403,0.00013,8.82018]
[1777341417533,34.05,77121.8,5.9,-0.88424,0.00013,8.80866]
[1777341420554,34.05,77120.17,5.9,-0.88447,0.00013,8.79606]
[1777341425589,34.04,77119.22,5.9,-0.88463,0.00013,8.78748]
[1777341428610,34.04,77121.56,5.9,-0.88435,0.00013,8.8026]
[1777341433645,34.04,77119.45,5.9,-0.88466,0.00013,8.78584]
[1777341436666,34.03,77117.13,5.9,-0.88497,0.00013,8.76851]
[1777341438679,34.03,77115.25,5.9,-0.88523,0.00013,8.75437]
[1777341440694,34.03,77110.62,5.9,-0.88584,0.00013,8.72085]
[1777341441817,34.02,77108.48,5.9,-0.88612,0.00013,8.70537]
[1777341448750,34.01,77107.53,5.9,-0.88631,0.00013,8.69466]
[1777341452407,34.01,77106.89,5.9,-0.88649,0.00013,8.68254]
[1777341452778,34.01,77103.05,5.9,-0.88698,0.00012,8.65533]
[1777341454792,34.01,77100.57,5.9,-0.88731,0.00012,8.63712]
[1777341457813,34.0,77098.64,5.9,-0.88757,0.00012,8.62228]
[1777341459827,34.0,77097.13,5.9,-0.88778,0.00012,8.61088]
[1777341462848,34.0,77099.05,5.9,-0.88756,0.00012,8.62281]
[1777341465869,33.99,77097.5,5.9,-0.88778,0.00012,8.61065]
[1777341470904,33.99,77093.33,5.9,-0.88834,0.00012,8.57946]
[1777341475939,33.98,77093.47,5.9,-0.88836,0.00012,8.57832]
[1777341480973,33.97,77093.18,5.9,-0.88844,0.00012,8.57421]
[1777341483481,33.97,77092.0,5.9,-0.8886,0.00012,8.5652]
[1777341485006,33.97,77088.99,5.9,-0.88899,0.00012,8.54357]
[1777341485552,33.97,77088.99,5.9,-0.88899,0.00012,8.54357]
[1777341485638,33.97,77088.99,5.9,-0.88899,0.00012,8.54357]
[1777341486010,33.97,77081.37,5.9,-0.88993,0.00012,8.49055]
[1777341487016,33.97,77077.73,5.9,-0.89038,0.00012,8.46513]
[1777341487722,33.97,77077.73,5.9,-0.89038,0.00012,8.46513]
[1777341489030,33.97,77080.53,5.9,-0.89005,0.00012,8.48389]
[1777341492052,33.96,77078.33,5.9,-0.89033,0.00012,8.46784]
[1777341494066,33.96,77080.24,5.9,-0.89011,0.00012,8.48047]
[1777341496216,33.96,77080.45,5.9,-0.8901,0.00012,8.48134]
[1777341502122,33.96,77083.09,5.9,-0.8898,0.00012,8.49781]
[1777341505954,33.95,77083.59,5.9,-0.88976,0.00012,8.50032]
[1777341508665,33.95,77082.36,5.9,-0.88992,0.00012,8.49119]
[1777341510178,33.95,77084.76,5.9,-0.88964,0.00012,8.50688]
[1777341511360,33.95,77090.19,5.9,-0.88904,0.00012,8.53814]
[1777341516122,33.95,77090.92,5.9,-0.88899,0.00012,8.54135]
[1777341516828,33.95,77090.92,5.9,-0.88899,0.00012,8.54135]
[1777341516842,33.95,77090.92,5.9,-0.88899,0.00012,8.54135]
[1777341517227,33.94,77093.08,5.9,-0.88873,0.00012,8.55594]
[1777341518234,33.94,77095.25,5.9,-0.88846,0.00012,8.57059]
[1777341519345,33.94,77095.25,5.9,-0.88846,0.00012,8.57059]
[1777341520305,33.94,77096.07,5.9,-0.88837,0.00012,8.57587]
[1777341520355,33.94,77100.29,5.9,-0.88785,0.00012,8.60472]
[1777341526880,33.94,77101.6,5.9,-0.88772,0.00012,8.612]
[1777341526938,33.93,77099.39,5.9,-0.88802,0.00012,8.59527]
[1777341532441,33.93,77098.16,5.9,-0.88821,0.00012,8.58495]
[1777341538375,33.92,77097.63,5.9,-0.88833,0.00012,8.57815]
[1777341543409,33.91,77098.17,5.9,-0.88831,0.00012,8.57964]
[1777341548445,33.91,77097.07,5.9,-0.88848,0.00012,8.56972]
[1777341553479,33.9,77095.71,5.9,-0.88869,0.00012,8.55807]
[1777341556589,33.9,77094.99,5.9,-0.8888,0.00012,8.55222]
[1777341556602,33.9,77091.42,5.9,-0.88925,0.00012,8.52663]
[1777341560528,33.89,77089.13,5.9,-0.88956,0.00012,8.50965]
[1777341564559,33.89,77087.26,5.9,-0.88982,0.00012,8.49494]
[1777341569594,33.89,77086.16,5.9,-0.88999,0.00012,8.48566]
[1777341574628,33.88,77086.32,5.9,-0.89006,0.00012,8.47918]
[1777341576643,33.88,77084.22,5.9,-0.89033,0.00012,8.46403]
[1777341577650,33.88,77082.49,5.9,-0.89055,0.00012,8.45177]
[1777341582686,33.88,77081.23,5.9,-0.89073,0.00012,8.44166]
[1777341588728,33.87,77081.23,5.9,-0.89076,0.00012,8.43997]
[1777341593763,33.87,77081.43,5.9,-0.89076,0.00012,8.43993]
[1777341597791,33.86,77084.65,5.9,-0.89039,0.00012,8.46103]
[1777341598798,33.86,77088.38,5.9,-0.88993,0.00012,8.48651]
[1777341600697,33.86,77088.25,5.9,-0.88995,0.00012,8.48526]
[1777341600824,33.86,77096.42,5.9,-0.88895,0.00012,8.54187]
[1777341601825,33.86,77104.5,5.9,-0.88795,0.00012,8.59753]
[1777341603839,33.86,77102.1,5.9,-0.88825,0.00012,8.5805]
[1777341607868,33.86,77096.87,5.9,-0.88894,0.00012,8.54231]
[1777341609920,33.85,77096.88,5.9,-0.88894,0.00012,8.54197]
[1777341610739,33.85,77096.86,5.9,-0.88895,0.00012,8.54142]
[1777341610889,33.85,77094.45,5.9,-0.88926,0.00012,8.5243]
[1777341611896,33.85,77092.17,5.9,-0.88955,0.00012,8.50812]
[1777341616931,33.85,77089.67,5.9,-0.88989,0.00012,8.48904]
[1777341617938,33.85,77087.08,5.9,-0.89021,0.00012,8.47078]
[1777341619952,33.84,77080.3,5.9,-0.89106,0.00012,8.42332]
[1777341620959,33.84,77077.71,5.9,-0.89138,0.00012,8.4052]
[1777341622973,33.84,77080.66,5.9,-0.89102,0.00012,8.42515]
[1777341628008,33.84,77080.46,5.9,-0.89107,0.00012,8.4226]
[1777341633043,33.84,77080.61,5.9,-0.89114,0.00012,8.41648]
[1777341634027,33.84,77080.61,5.9,-0.89114,0.00012,8.41648]
[1777341639085,33.83,77081.15,5.9,-0.8911,0.00012,8.41881]
[1777341644120,33.83,77081.01,5.9,-0.89113,0.00012,8.41674]
[1777341648148,33.83,77082.86,5.9,-0.89092,0.00012,8.4287]
[1777341649154,33.83,77087.79,5.9,-0.89032,0.00012,8.46258]
[1777341652176,33.82,77086.09,5.9,-0.89054,0.00012,8.45002]
[1777341658218,33.82,77085.95,5.9,-0.89059,0.00012,8.44761]
[1777341663253,33.82,77085.46,5.9,-0.89067,0.00012,8.44307]
[1777341665267,33.82,77087.54,5.9,-0.89042,0.00012,8.45702]
[1777341666274,33.82,77092.58,5.9,-0.8898,0.00012,8.4917]
[1777341671309,33.81,77093.25,5.9,-0.88975,0.00012,8.49492]
[1777341673323,33.81,77091.48,5.9,-0.88998,0.00012,8.48211]
[1777341675337,33.81,77089.97,5.9,-0.89017,0.00012,8.47113]
[1777341676343,33.81,77092.07,5.9,-0.88992,0.00012,8.48545]
[1777341678358,33.81,77094.67,5.9,-0.8896,0.00012,8.50296]
[1777341680372,33.81,77093.1,5.9,-0.88981,0.00012,8.49153]
[1777341681378,33.81,77094.74,5.9,-0.88961,0.00012,8.50265]
[1777341682386,33.81,77091.84,5.9,-0.88997,0.00012,8.48226]
[1777341685407,33.8,77094.6,5.9,-0.88965,0.00012,8.5007]
[1777341690442,33.8,77095.74,5.9,-0.88953,0.00012,8.50731]
[1777341692066,33.8,77095.74,5.9,-0.88953,0.00012,8.50731]
[1777341692456,33.8,77103.18,5.9,-0.88868,0.00012,8.5525]
[1777341693463,33.8,77104.85,5.9,-0.88848,0.00012,8.56379]
[1777341694655,33.8,77104.85,5.9,-0.88848,0.00012,8.56379]
[1777341694752,33.8,77102.35,5.9,-0.8888,0.00012,8.54574]
[1777341698497,33.79,77100.75,5.9,-0.88902,0.00012,8.53369]
[1777341700512,33.79,77097.5,5.9,-0.88943,0.00012,8.51053]
[1777341703533,33.79,77094.48,5.9,-0.88982,0.00012,8.48878]
[1777341705547,33.79,77092.82,5.9,-0.89003,0.00012,8.47679]
[1777341706806,33.79,77092.82,5.9,-0.89003,0.00012,8.47679]
[1777341707337,33.78,77092.79,5.9,-0.89008,0.00012,8.47413]
[1777341707561,33.78,77088.25,5.9,-0.89064,0.00012,8.44267]
[1777341712595,33.78,77086.45,5.9,-0.89088,0.00012,8.4293]
[1777341717631,33.78,77084.93,5.9,-0.89108,0.00012,8.41799]
[1777341718638,33.78,77083.21,5.9,-0.89129,0.00012,8.40594]
[1777341723673,33.78,77083.82,5.9,-0.89123,0.00012,8.40952]
[1777341727701,33.77,77081.97,5.9,-0.89146,0.00012,8.39621]
[1777341728561,33.77,77081.97,5.9,-0.89146,0.00012,8.39621]
[1777341728610,33.77,77081.97,5.9,-0.89146,0.00012,8.39621]
[1777341728715,33.77,77076.73,5.9,-0.8921,0.00012,8.35987]
[1777341729538,33.77,77076.73,5.9,-0.8921,0.00012,8.35987]
[1777341729619,33.77,77076.73,5.9,-0.8921,0.00012,8.35987]
[1777341729722,33.77,77071.59,5.9,-0.89273,0.00012,8.32429]
[1777341730729,33.77,77069.25,5.9,-0.89302,0.00012,8.30774]
[1777341731736,33.77,77065.06,5.9,-0.89353,0.00012,8.27855]
[1777341732743,33.77,77060.26,5.9,-0.89412,0.00012,8.24525]
[1777341734161,33.77,77061.73,5.9,-0.89395,0.00012,8.2551]
[1777341735764,33.77,77064.14,5.9,-0.89367,0.00012,8.27114]
[1777341740801,33.77,77063.31,5.9,-0.89379,0.00012,8.26404]
[1777341743822,33.76,77059.12,5.9,-0.89431,0.00012,8.23442]
[1777341744829,33.76,77051.31,5.9,-0.89525,0.00012,8.18059]
[1777341745836,33.76,77049.63,5.9,-0.89545,0.00012,8.16892]
[1777341750870,33.76,77048.77,5.9,-0.89557,0.00012,8.16231]
[1777341755905,33.76,77048.47,5.9,-0.89568,0.00012,8.15362]
[1777341759933,33.76,77052.69,5.9,-0.89519,0.00012,8.18196]
[1777341760941,33.76,77061.68,5.9,-0.89411,0.00012,8.24384]
[1777341762255,33.76,77064.26,5.9,-0.89379,0.00012,8.26165]
[1777341762955,33.76,77067.13,5.9,-0.89345,0.00012,8.28146]
[1777341763962,33.76,77070.22,5.9,-0.89307,0.00012,8.30277]
[1777341764968,33.76,77078.53,5.9,-0.89206,0.00012,8.36011]
[1777341765393,33.76,77078.53,5.9,-0.89206,0.00012,8.36011]
[1777341765859,33.76,77078.53,5.9,-0.89206,0.00012,8.36011]
[1777341765976,33.76,77085.78,5.9,-0.89118,0.00012,8.41016]
[1777341766705,33.76,77085.78,5.9,-0.89118,0.00012,8.41016]
[1777341766803,33.76,77085.78,5.9,-0.89118,0.00012,8.41016]
[1777341766983,33.76,77091.88,5.9,-0.89043,0.00012,8.45227]
[1777341767990,33.76,77095.19,5.9,-0.89003,0.00012,8.47502]
[1777341770008,33.76,77100.29,5.9,-0.8894,0.00012,8.50994]
[1777341772018,33.75,77102.94,5.9,-0.88909,0.00012,8.52777]
[1777341776399,33.75,77103.55,5.9,-0.88903,0.00012,8.53075]
[1777341781846,33.73,77102.94,5.9,-0.88928,0.00012,8.51696]
[1777341782088,33.72,77104.62,5.9,-0.88908,0.00012,8.52837]
[1777341783095,33.72,77103.04,5.9,-0.88928,0.00012,8.51707]
[1777341788130,33.72,77103.5,5.9,-0.88925,0.00012,8.51888]
[1777341789137,33.72,77107.38,5.9,-0.88877,0.00012,8.54563]
[1777341791156,33.72,77113.7,5.9,-0.88799,0.00013,8.58908]
[1777341792392,33.72,77115.17,5.9,-0.88781,0.00013,8.59897]
[1777341792541,33.72,77115.17,5.9,-0.88781,0.00013,8.59897]
[1777341793170,33.72,77118.4,5.9,-0.88742,0.00013,8.62115]
[1777341794177,33.72,77122.39,5.9,-0.88692,0.00013,8.64863]
[1777341795184,33.71,77122.06,5.9,-0.88697,0.00013,8.64586]
[1777341795595,33.71,77122.06,5.9,-0.88697,0.00013,8.64586]
[1777341795660,33.71,77122.06,5.9,-0.88697,0.00013,8.64586]
[1777341796191,33.71,77127.61,5.9,-0.88628,0.00013,8.68426]
[1777341797198,33.71,77129.61,5.9,-0.88603,0.00013,8.69776]
[1777341799279,33.71,77134.95,5.9,-0.88537,0.00013,8.73414]
[1777341800219,33.71,77139.51,5.9,-0.8848,0.00013,8.76597]
[1777341801226,33.71,77137.88,5.9,-0.88501,0.00013,8.75427]
[1777341803241,33.71,77136.29,5.9,-0.88522,0.00013,8.7426]
[1777341804247,33.7,77138.52,5.9,-0.88495,0.00013,8.75766]
[1777341810289,33.69,77140.52,5.9,-0.88476,0.00013,8.76797]
[1777341811297,33.69,77138.19,5.9,-0.88514,0.00013,8.74495]
[1777341816332,33.67,77137.68,5.9,-0.88536,0.00013,8.73299]
[1777341817339,33.67,77135.5,5.9,-0.88565,0.00013,8.71709]
[1777341819353,33.65,77140.89,5.9,-0.88507,0.00013,8.74885]
[1777341824388,33.65,77140.94,5.9,-0.88512,0.00013,8.7462]
[1777341829423,33.64,77140.3,5.9,-0.88525,0.00013,8.73881]
[1777341832443,33.63,77142.44,5.9,-0.88501,0.00013,8.75215]
[1777341836473,33.63,77147.4,5.9,-0.88442,0.00013,8.78475]
[1777341837480,33.63,77151.02,5.9,-0.88397,0.00013,8.80966]
[1777341838487,33.62,77153.29,5.9,-0.88369,0.00013,8.82502]
[1777341839494,33.62,77154.86,5.9,-0.8835,0.00013,8.83548]
[1777341842514,33.62,77154.64,5.9,-0.88354,0.00013,8.83292]
[1777341843521,33.62,77155.77,5.9,-0.8834,0.00013,8.84057]
[1777341845243,33.62,77155.77,5.9,-0.8834,0.00013,8.84057]
[1777341845247,33.62,77156.44,5.9,-0.88333,0.00013,8.84462]
[1777341845536,33.62,77160.79,5.9,-0.88276,0.00013,8.87538]
[1777341847032,33.62,77160.79,5.9,-0.88276,0.00013,8.87538]
[1777341847236,33.62,77160.79,5.9,-0.88276,0.00013,8.87538]
[1777341847244,33.61,77164.92,5.9,-0.88224,0.00013,8.90381]
[1777341847551,33.61,77177.49,5.9,-0.8806,0.00013,8.99295]
[1777341848558,33.61,77184.04,5.9,-0.87974,0.00013,9.03928]
[1777341849565,33.61,77186.87,5.9,-0.87937,0.00013,9.05913]
[1777341850571,33.61,77191.59,5.9,-0.87875,0.00013,9.09243]
[1777341851869,33.61,77196.91,5.9,-0.87805,0.00013,9.13]
[1777341852589,33.61,77196.91,5.9,-0.87805,0.00013,9.13]
[1777341852652,33.61,77203.77,5.9,-0.87714,0.00013,9.17856]
[1777341853594,33.61,77214.16,5.9,-0.87575,0.00014,9.25239]
[1777341854601,33.61,77213.22,5.9,-0.87589,0.00014,9.24509]
[1777341855608,33.61,77210.63,5.9,-0.87625,0.00013,9.226]
[1777341860643,33.59,77213.61,5.9,-0.87599,0.00014,9.23976]
[1777341863664,33.57,77207.85,5.9,-0.87689,0.00013,9.19189]
[1777341867692,33.56,77206.17,5.9,-0.87716,0.00013,9.17791]
[1777341871720,33.56,77203.77,5.9,-0.87758,0.00013,9.15277]
[1777341872727,33.56,77200.08,5.9,-0.87809,0.00013,9.12591]
[1777341873733,33.56,77198.28,5.9,-0.87833,0.00013,9.1126]
[1777341875748,33.55,77196.34,5.9,-0.87861,0.00013,9.09794]
[1777341877031,33.55,77196.34,5.9,-0.87861,0.00013,9.09794]
[1777341877111,33.55,77193.31,5.9,-0.87903,0.00013,9.07555]
[1777341877762,33.55,77183.91,5.9,-0.88027,0.00013,9.00856]
[1777341878769,33.54,77180.02,5.9,-0.88085,0.00013,8.97743]
[1777341879776,33.54,77179.45,5.9,-0.88093,0.00013,8.97313]
[1777341883804,33.54,77188.04,5.9,-0.87981,0.00013,9.0335]
[1777341885289,33.54,77190.54,5.9,-0.87949,0.00013,9.05085]
[1777341890853,33.53,77191.16,5.9,-0.87944,0.00013,9.05368]
[1777341895888,33.53,77189.97,5.9,-0.87962,0.00013,9.04358]
[1777341898074,33.53,77193.07,5.9,-0.87923,0.00013,9.06476]
[1777341899917,33.53,77189.86,5.9,-0.87967,0.00013,9.04119]
[1777341904953,33.52,77190.08,5.9,-0.87967,0.00013,9.04125]
[1777341906401,33.52,77190.08,5.9,-0.87967,0.00013,9.04125]
[1777341906967,33.52,77180.38,5.9,-0.88096,0.00013,8.97154]
[1777341907974,33.52,77175.5,5.9,-0.88161,0.00013,8.93663]
[1777341911144,33.52,77178.29,5.9,-0.88125,0.00013,8.95568]
[1777341913845,33.51,77177.81,5.9,-0.88134,0.00013,8.95127]
[1777341915023,33.51,77173.83,5.9,-0.88188,0.00013,8.92198]
[1777341918044,33.51,77175.59,5.9,-0.88167,0.00013,8.93314]
[1777341922074,33.5,77177.92,5.9,-0.8814,0.00013,8.9479]
[1777341923082,33.5,77183.1,5.9,-0.88072,0.00013,8.98463]
[1777341924089,33.5,77185.34,5.9,-0.88043,0.00013,9.00039]
[1777341924927,33.5,77185.34,5.9,-0.88043,0.00013,9.00039]
[1777341925096,33.5,77189.81,5.9,-0.87984,0.00013,9.03205]
[1777341926103,33.5,77193.21,5.9,-0.8794,0.00013,9.05605]
[1777341927489,33.5,77193.21,5.9,-0.8794,0.00013,9.05605]
[1777341927110,33.5,77197.07,5.9,-0.87889,0.00013,9.08334]
[1777341928117,33.5,77199.29,5.9,-0.8786,0.00013,9.09889]
[1777341933152,33.5,77200.88,5.9,-0.87848,0.00013,9.10248]
[1777341934159,33.49,77202.86,5.9,-0.87823,0.00013,9.11628]
[1777341936173,33.49,77201.26,5.9,-0.87846,0.00013,9.10408]
[1777341938186,33.49,77204.26,5.9,-0.87807,0.00013,9.12481]
[1777341942214,33.49,77200.68,5.9,-0.87858,0.00013,9.0976]
[1777341944229,33.48,77197.62,5.9,-0.879,0.00013,9.07502]
[1777341949265,33.48,77196.71,5.9,-0.87915,0.00013,9.0669]
[1777341951820,33.48,77197.7,5.9,-0.87903,0.00013,9.07335]
[1777341952286,33.48,77188.23,5.9,-0.88029,0.00013,9.0054]
[1777341953293,33.48,77182.64,5.9,-0.88104,0.00013,8.96531]
[1777341956010,33.48,77182.7,5.9,-0.88103,0.00013,8.9654]
[1777341957321,33.47,77178.96,5.9,-0.88153,0.00013,8.93845]
[1777341958285,33.47,77178.96,5.9,-0.88153,0.00013,8.93845]
[1777341958328,33.47,77175.18,5.9,-0.88203,0.00013,8.91142]
[1777341959335,33.47,77168.67,5.9,-0.88289,0.00013,8.86474]
[1777341961349,33.47,77166.85,5.9,-0.88314,0.00013,8.85114]
[1777341963945,33.47,77167.05,5.9,-0.88312,0.00013,8.85192]
[1777341965377,33.47,77161.64,5.9,-0.88384,0.00013,8.81291]
[1777341966674,33.47,77161.81,5.9,-0.88382,0.00013,8.81374]
[1777341967391,33.47,77160.11,5.9,-0.88405,0.00013,8.8013]
[1777341968398,33.47,77155.98,5.9,-0.88459,0.00013,8.77167]
[1777341970412,33.46,77157.46,5.9,-0.88441,0.00013,8.78183]
[1777341971418,33.46,77155.43,5.9,-0.88467,0.00013,8.76745]
[1777341975994,33.46,77154.62,5.9,-0.88477,0.00013,8.76173]
[1777341976081,33.46,77154.62,5.9,-0.88477,0.00013,8.76173]
[1777341976454,33.46,77152.08,5.9,-0.88511,0.00013,8.74339]
[1777341977474,33.46,77152.08,5.9,-0.88511,0.00013,8.74339]
[1777341977575,33.46,77151.09,5.9,-0.88524,0.00013,8.73596]
[1777341978468,33.46,77149.73,5.9,-0.88542,0.00013,8.72592]
[1777341979474,33.46,77147.96,5.9,-0.88566,0.00013,8.71292]
[1777341979618,33.46,77147.96,5.9,-0.88566,0.00013,8.71292]
[1777341979706,33.46,77147.96,5.9,-0.88566,0.00013,8.71292]
[1777341979988,33.46,77147.96,5.9,-0.88566,0.00013,8.71292]
[1777341980482,33.46,77144.57,5.9,-0.8861,0.00013,8.6885]
[1777341985517,33.45,77144.19,5.9,-0.88619,0.00013,8.68363]
[1777341988538,33.45,77145.76,5.9,-0.886,0.00013,8.69405]
[1777341994579,33.45,77145.43,5.9,-0.88612,0.00013,8.68497]
[1777341998608,33.45,77147.34,5.9,-0.88589,0.00013,8.69804]
[1777341999615,33.45,77149.28,5.9,-0.88564,0.00013,8.71162]
[1777342000622,33.45,77150.26,5.9,-0.88552,0.00013,8.7184]
[1777342001629,33.45,77149.17,5.9,-0.88567,0.00013,8.7102]
[1777342002636,33.45,77150.09,5.9,-0.88556,0.00013,8.71623]
[1777342003643,33.44,77150.59,5.9,-0.8855,0.00013,8.71928]
[1777342005657,33.44,77150.37,5.9,-0.88555,0.00013,8.71674]
[1777342006663,33.44,77149.01,5.9,-0.88573,0.00013,8.70664]
[1777342007671,33.44,77148.86,5.9,-0.88576,0.00013,8.70511]
[1777342008677,33.44,77149.41,5.9,-0.8857,0.00013,8.70853]
[1777342009685,33.44,77149.54,5.9,-0.88569,0.00013,8.70897]
[1777342010692,33.44,77149.75,5.9,-0.88567,0.00013,8.70999]
[1777342011699,33.43,77152.37,5.9,-0.88534,0.00013,8.72805]
[1777342012706,33.43,77151.96,5.9,-0.88541,0.00013,8.72465]
[1777342013713,33.43,77152.68,5.9,-0.88532,0.00013,8.72925]
[1777342014720,33.43,77156.02,5.9,-0.8849,0.00013,8.75241]
[1777342015727,33.43,77155.28,5.9,-0.88501,0.00013,8.74669]
[1777342016734,33.43,77156.51,5.9,-0.88486,0.00013,8.75494]
[1777342017741,33.43,77155.56,5.9,-0.88499,0.00013,8.74774]
[1777342018748,33.43,77156.56,5.9,-0.88487,0.00013,8.75437]
[1777342019755,33.42,77155.71,5.9,-0.88498,0.00013,8.74787]
[1777342020762,33.42,77150.24,5.9,-0.8857,0.00013,8.70869]
[1777342021769,33.42,77148.15,5.9,-0.88597,0.00013,8.69345]
[1777342022776,33.42,77148.86,5.9,-0.88589,0.00013,8.69804]
[1777342023783,33.42,77146.91,5.9,-0.88615,0.00013,8.6838]
[1777342024790,33.42,77149.21,5.9,-0.88586,0.00013,8.69965]
[1777342026517,33.42,77153.5,5.9,-0.88533,0.00013,8.72908]
[1777342027295,33.41,77155.83,5.9,-0.88504,0.00013,8.74507]
[1777342027811,33.41,77154.39,5.9,-0.88522,0.00013,8.73487]
[1777342028818,33.41,77153.8,5.9,-0.88531,0.00013,8.7302]
[1777342029824,33.41,77153.33,5.9,-0.88538,0.00013,8.72639]
[1777342031839,33.41,77153.13,5.9,-0.88542,0.00013,8.72402]
[1777342032845,33.41,77153.73,5.9,-0.88535,0.00013,8.7278]
[1777342033853,33.41,77147.41,5.9,-0.88617,0.00013,8.6826]
[1777342036426,33.4,77139.85,5.9,-0.88716,0.00013,8.62803]
[1777342036874,33.4,77130.14,5.9,-0.88839,0.00013,8.5596]
[1777342037881,33.4,77128.57,5.9,-0.88859,0.00013,8.54831]
[1777342038889,33.4,77126.58,5.9,-0.88885,0.00013,8.53409]
[1777342039894,33.4,77128.55,5.9,-0.8886,0.00013,8.54772]
[1777342043923,33.4,77126.78,5.9,-0.88884,0.00013,8.53439]
[1777342049047,33.4,77127.14,5.9,-0.88881,0.00013,8.53597]
[1777342049965,33.4,77130.01,5.9,-0.88846,0.00013,8.55567]
[1777342051979,33.39,77122.9,5.9,-0.88943,0.00013,8.49915]
[1777342053993,33.39,77126.28,5.9,-0.88901,0.00013,8.52242]
[1777342059029,33.39,77128.01,5.9,-0.88882,0.00013,8.53345]
[1777342064064,33.39,77126.68,5.9,-0.88901,0.00013,8.52258]
[1777342067085,33.38,77125.21,5.9,-0.88921,0.00013,8.51153]
[1777342072120,33.38,77125.45,5.9,-0.8892,0.00013,8.51204]
[1777342076148,33.38,77128.62,5.9,-0.88882,0.00013,8.5334]
[1777342079169,33.38,77131.65,5.9,-0.88845,0.00013,8.55389]
[1777342082190,33.37,77129.25,5.9,-0.88877,0.00013,8.5361]
[1777342084204,33.37,77130.83,5.9,-0.88858,0.00013,8.54666]
[1777342087225,33.37,77128.94,5.9,-0.88884,0.00013,8.5325]
[1777342088232,33.37,77130.93,5.9,-0.88859,0.00013,8.54624]
[1777342089238,33.37,77133.32,5.9,-0.88829,0.00013,8.56279]
[1777342091253,33.37,77131.56,5.9,-0.88853,0.00013,8.54977]
[1777342096288,33.36,77130.96,5.9,-0.88863,0.00013,8.54408]
[1777342099308,33.36,77134.81,5.9,-0.88816,0.00013,8.57035]
[1777342104344,33.36,77135.15,5.9,-0.88814,0.00013,8.57119]
[1777342106358,33.36,77133.46,5.9,-0.88837,0.00013,8.55866]
[1777342107365,33.36,77131.44,5.9,-0.88863,0.00013,8.54413]
[1777342108371,33.36,77128.22,5.9,-0.88904,0.00013,8.52118]
[1777342112400,33.35,77125.28,5.9,-0.88949,0.00013,8.49358]
[1777342117435,33.35,77125.61,5.9,-0.88947,0.00013,8.49485]
[1777342122470,33.35,77125.33,5.9,-0.88952,0.00013,8.49183]
[1777342127505,33.34,77128.28,5.9,-0.88917,0.00013,8.51154]
[1777342130526,33.34,77123.94,5.9,-0.88973,0.00013,8.48029]
[1777342135560,33.34,77122.03,5.9,-0.88999,0.00013,8.46589]
[1777342140595,33.34,77123.2,5.9,-0.88986,0.00013,8.47317]
[1777342145631,33.34,77122.51,5.9,-0.88996,0.00013,8.46735]
[1777342150668,33.33,77121.87,5.9,-0.89006,0.00013,8.46188]
[1777342155703,33.33,77123.94,5.9,-0.88982,0.00013,8.47548]
[1777342160738,33.33,77123.83,5.9,-0.88985,0.00013,8.4737]
[1777342165773,33.33,77124.81,5.9,-0.88975,0.00013,8.4796]
[1777342166779,33.32,77123.26,5.9,-0.88994,0.00013,8.46849]
[1777342170407,33.32,77121.45,5.9,-0.89018,0.00013,8.455]
[1777342170809,33.32,77118.09,5.9,-0.8906,0.00012,8.4314]
[1777342175844,33.32,77117.71,5.9,-0.89073,0.00012,8.42211]
[1777342180878,33.32,77116.11,5.9,-0.89094,0.00012,8.41021]
[1777342184813,33.32,77115.98,5.9,-0.89096,0.00012,8.40892]
[1777342184903,33.32,77115.98,5.9,-0.89096,0.00012,8.40892]
[1777342184907,33.32,77115.3,5.9,-0.89105,0.00012,8.40402]
[1777342185914,33.32,77110.42,5.9,-0.89166,0.00012,8.36969]
[1777342190327,33.32,77110.19,5.9,-0.89169,0.00012,8.36788]
[1777342191956,33.32,77113.17,5.9,-0.89132,0.00012,8.38859]
[1777342192963,33.32,77116.21,5.9,-0.89095,0.00012,8.40984]
[1777342197999,33.32,77115.63,5.9,-0.89103,0.00012,8.40527]
[1777342201788,33.31,77116.61,5.9,-0.89091,0.00012,8.41184]
[1777342201028,33.31,77119.81,5.9,-0.89051,0.00012,8.4343]
[1777342202035,33.31,77122.64,5.9,-0.89016,0.00013,8.45405]
[1777342204617,33.31,77122.43,5.9,-0.89019,0.00013,8.4524]
[1777342208451,33.31,77122.55,5.9,-0.89019,0.00013,8.45255]
[1777342209084,33.31,77126.21,5.9,-0.88973,0.00013,8.47795]
[1777342210090,33.31,77128.82,5.9,-0.88941,0.00013,8.49611]
[1777342215126,33.31,77131.37,5.9,-0.88911,0.00013,8.51293]
[1777342218645,33.31,77132.63,5.9,-0.88896,0.00013,8.52134]
[1777342224189,33.3,77131.85,5.9,-0.88909,0.00013,8.51411]
[1777342226555,33.3,77131.84,5.9,-0.8891,0.00013,8.51379]
[1777342231238,33.3,77134.13,5.9,-0.8889,0.00013,8.52246]
[1777342233667,33.3,77134.43,5.9,-0.88887,0.00013,8.52433]
[1777342233719,33.3,77134.43,5.9,-0.88887,0.00013,8.52433]
[1777342233807,33.3,77136.79,5.9,-0.88858,0.00013,8.54047]
[1777342234259,33.3,77141.15,5.9,-0.88802,0.00013,8.57126]
[1777342235266,33.29,77143.77,5.9,-0.88769,0.00013,8.58951]
[1777342236273,33.29,77140.64,5.9,-0.8881,0.00013,8.56706]
[1777342237280,33.29,77137.56,5.9,-0.8885,0.00013,8.54497]
[1777342242315,33.29,77137.83,5.9,-0.88849,0.00013,8.54522]
[1777342247351,33.29,77138.16,5.9,-0.88847,0.00013,8.54622]
[1777342251379,33.28,77140.4,5.9,-0.88821,0.00013,8.56095]
[1777342256414,33.28,77139.4,5.9,-0.88836,0.00013,8.55252]
[1777342257421,33.28,77141.08,5.9,-0.88815,0.00013,8.56413]
[1777342262456,33.27,77141.57,5.9,-0.88812,0.00013,8.56624]
[1777342267491,33.27,77140.06,5.9,-0.88833,0.00013,8.55427]
[1777342269505,33.27,77137.63,5.9,-0.88865,0.00013,8.53663]
[1777342272526,33.27,77139.23,5.9,-0.88846,0.00013,8.54725]
[1777342277561,33.27,77140.48,5.9,-0.88832,0.00013,8.55488]
[1777342282596,33.26,77142.16,5.9,-0.88813,0.00013,8.56548]
[1777342283604,33.26,77138.54,5.9,-0.88859,0.00013,8.53964]
[1777342284610,33.26,77136.33,5.9,-0.88888,0.00013,8.52381]
[1777342289645,33.26,77135.74,5.9,-0.88897,0.00013,8.51863]
[1777342291911,33.26,77137.1,5.9,-0.88887,0.00013,8.52184]
[1777342297701,33.25,77134.51,5.9,-0.88922,0.00013,8.50233]
[1777342298708,33.25,77131.6,5.9,-0.88959,0.00013,8.48162]
[1777342301729,33.25,77129.93,5.9,-0.88981,0.00013,8.46942]
[1777342304617,33.25,77130.89,5.9,-0.8897,0.00013,8.4759]
[1777342304670,33.25,77130.89,5.9,-0.8897,0.00013,8.4759]
[1777342304968,33.25,77130.77,5.9,-0.88971,0.00013,8.4749]
[1777342305712,33.25,77130.77,5.9,-0.88971,0.00013,8.4749]
[1777342305757,33.25,77132.45,5.9,-0.8895,0.00013,8.48661]
[1777342307771,33.25,77130.86,5.9,-0.88971,0.00013,8.47505]
[1777342309785,33.25,77132.75,5.9,-0.88948,0.00013,8.48808]
[1777342311023,33.25,77132.66,5.9,-0.88949,0.00013,8.48728]
[1777342314820,33.25,77136.5,5.9,-0.88902,0.00013,8.51371]
[1777342320862,33.24,77136.21,5.9,-0.88908,0.00013,8.51041]
[1777342325897,33.24,77137.11,5.9,-0.88898,0.00013,8.51573]
[1777342329925,33.24,77138.87,5.9,-0.88878,0.00013,8.52728]
[1777342331938,33.24,77142.42,5.9,-0.88833,0.00013,8.55193]
[1777342332946,33.24,77144.44,5.9,-0.88808,0.00013,8.56596]
[1777342334960,33.24,77150.24,5.9,-0.88735,0.00013,8.60649]
[1777342335967,33.23,77151.24,5.9,-0.88723,0.00013,8.61325]
[1777342336974,33.23,77151.79,5.9,-0.88717,0.00013,8.61682]
[1777342338988,33.23,77152.04,5.9,-0.88715,0.00013,8.61791]
[1777342341002,33.23,77153.29,5.9,-0.887,0.00013,8.62612]
[1777342347044,33.23,77153.27,5.9,-0.88704,0.00013,8.62399]
[1777342348051,33.22,77153.8,5.9,-0.88698,0.00013,8.62743]
[1777342349058,33.22,77152.79,5.9,-0.88711,0.00013,8.61994]
[1777342350065,33.22,77148.07,5.9,-0.88772,0.00013,8.58616]
[1777342351072,33.22,77139.08,5.9,-0.88893,0.00013,8.51628]
[1777342352079,33.22,77136.86,5.9,-0.88922,0.00013,8.50043]
[1777342357114,33.22,77136.23,5.9,-0.88931,0.00013,8.4953]
[1777342359128,33.22,77134.31,5.9,-0.88956,0.00013,8.48148]
[1777342365171,33.22,77134.15,5.9,-0.88959,0.00013,8.47961]
[1777342368192,33.22,77130.4,5.9,-0.89007,0.00013,8.45277]
[1777342369367,33.22,77130.4,5.9,-0.89007,0.00013,8.45277]
[1777342372076,33.22,77127.91,5.9,-0.89039,0.00013,8.43495]
[1777342373710,33.22,77126.97,5.9,-0.89051,0.00013,8.42826]
[1777342374688,33.22,77126.77,5.9,-0.89054,0.00013,8.42673]
[1777342374769,33.22,77126.77,5.9,-0.89054,0.00013,8.42673]
[1777342375241,33.22,77123.05,5.9,-0.891,0.00013,8.4005]
[1777342376802,33.22,77123.05,5.9,-0.891,0.00013,8.4005]
[1777342376898,33.22,77120.55,5.9,-0.89131,0.00012,8.3829]
[1777342377255,33.22,77115.82,5.9,-0.8919,0.00012,8.34966]
[1777342378262,33.22,77114.07,5.9,-0.89212,0.00012,8.33743]
[1777342381283,33.22,77116.42,5.9,-0.89182,0.00012,8.35417]
[1777342382292,33.22,77118.25,5.9,-0.89159,0.00012,8.36709]
[1777342383402,33.22,77118.25,5.9,-0.89159,0.00012,8.36709]
[1777342385311,33.22,77121.55,5.9,-0.89118,0.00012,8.39042]
[1777342386318,33.22,77123.09,5.9,-0.89099,0.00013,8.40128]
[1777342387325,33.22,77127.76,5.9,-0.8904,0.00013,8.43418]
[1777342388332,33.22,77130.78,5.9,-0.89002,0.00013,8.45546]
[1777342391352,33.22,77130.99,5.9,-0.89,0.00013,8.45671]
[1777342396388,33.21,77133.97,5.9,-0.88963,0.00013,8.47733]
[1777342401477,33.21,77134.4,5.9,-0.88959,0.00013,8.47995]
[1777342402430,33.21,77132.54,5.9,-0.88982,0.00013,8.46662]
[1777342404444,33.21,77130.68,5.9,-0.89006,0.00013,8.4533]
[1777342409479,33.21,77131.37,5.9,-0.88998,0.00013,8.4577]
[1777342412460,33.21,77131.39,5.9,-0.89005,0.00013,8.45171]
[1777342412500,33.21,77134.8,5.9,-0.88962,0.00013,8.4757]
[1777342417535,33.21,77134.83,5.9,-0.88963,0.00013,8.47542]
[1777342423576,33.21,77134.81,5.9,-0.88964,0.00013,8.47466]
[1777342428612,33.21,77134.53,5.9,-0.88968,0.00013,8.4722]
[1777342433648,33.21,77134.56,5.9,-0.88969,0.00013,8.472]
[1777342438683,33.2,77134.56,5.9,-0.88969,0.00013,8.47161]
[1777342441385,33.2,77133.86,5.9,-0.88979,0.00013,8.46653]
[1777342441704,33.2,77135.62,5.9,-0.88956,0.00013,8.47889]
[1777342446739,33.2,77135.2,5.9,-0.88962,0.00013,8.47553]
[1777342448753,33.2,77144.74,5.9,-0.88842,0.00013,8.54281]
[1777342449759,33.2,77147.95,5.9,-0.88801,0.00013,8.56537]
[1777342452780,33.2,77149.42,5.9,-0.88784,0.00013,8.57517]
[1777342453788,33.2,77152.81,5.9,-0.88741,0.00013,8.59899]
[1777342454795,33.2,77153.39,5.9,-0.88734,0.00013,8.60286]
[1777342457816,33.2,77153.66,5.9,-0.88732,0.00013,8.60401]
[1777342462851,33.19,77153.91,5.9,-0.88731,0.00013,8.60455]
[1777342464865,33.19,77154.23,5.9,-0.88728,0.00013,8.60633]
[1777342465872,33.19,77156.87,5.9,-0.88694,0.00013,8.62484]
[1777342466841,33.19,77156.87,5.9,-0.88694,0.00013,8.62484]
[1777342466879,33.19,77156.39,5.9,-0.88701,0.00013,8.62115]
[1777342467886,33.19,77156.85,5.9,-0.88695,0.00013,8.62415]
[1777342468893,33.19,77156.21,5.9,-0.88704,0.00013,8.61934]
[1777342469900,33.19,77156.52,5.9,-0.88701,0.00013,8.62127]
[1777342470907,33.19,77157.06,5.9,-0.88694,0.00013,8.62484]
[1777342471914,33.19,77156.44,5.9,-0.88709,0.00013,8.61415]
[1777342473929,33.19,77156.78,5.9,-0.88706,0.00013,8.61604]
[1777342474936,33.19,77156.51,5.9,-0.8871,0.00013,8.61386]
[1777342478964,33.18,77155.8,5.9,-0.88721,0.00013,8.60776]
[1777342480978,33.18,77155.23,5.9,-0.88729,0.00013,8.60321]
[1777342481984,33.18,77156.13,5.9,-0.88718,0.00013,8.60935]
[1777342483998,33.18,77155.29,5.9,-0.8873,0.00013,8.60287]
[1777342485007,33.18,77156.06,5.9,-0.8872,0.00013,8.60809]
[1777342489034,33.18,77155.57,5.9,-0.88728,0.00013,8.6036]
[1777342490041,33.18,77155.97,5.9,-0.88724,0.00013,8.60619]
[1777342491048,33.18,77155.16,5.9,-0.88735,0.00013,8.60019]
[1777342493062,33.17,77154.77,5.9,-0.8874,0.00013,8.59694]
[1777342494069,33.17,77153.67,5.9,-0.88755,0.00013,8.5889]
[1777342495076,33.17,77153.4,5.9,-0.88759,0.00013,8.58676]
[1777342497090,33.17,77153.78,5.9,-0.88755,0.00013,8.58902]
[1777342500111,33.17,77153.41,5.9,-0.88761,0.00013,8.58573]
[1777342501118,33.17,77153.68,5.9,-0.88758,0.00013,8.58743]
[1777342502125,33.17,77153.94,5.9,-0.88755,0.00013,8.58906]
[1777342503132,33.17,77153.74,5.9,-0.88758,0.00013,8.58742]
[1777342507160,33.17,77149.34,5.9,-0.88816,0.00013,8.55534]
[1777342508167,33.17,77144.6,5.9,-0.88876,0.00013,8.52157]
[1777342513202,33.16,77145.23,5.9,-0.88869,0.00013,8.52536]
[1777342517750,33.16,77145.64,5.9,-0.88865,0.00013,8.52788]
[1777342517836,33.16,77145.42,5.9,-0.88868,0.00013,8.52606]
[1777342518237,33.16,77139.14,5.9,-0.88948,0.00013,8.48161]
[1777342519244,33.16,77136.72,5.9,-0.88979,0.00013,8.46443]
[1777342522266,33.16,77140.18,5.9,-0.88935,0.00013,8.48876]
[1777342527301,33.16,77139.83,5.9,-0.8894,0.00013,8.48584]
[1777342532335,33.16,77139.29,5.9,-0.88955,0.00013,8.47554]
[1777342538078,33.16,77138.61,5.9,-0.88964,0.00013,8.47035]
[1777342537371,33.16,77135.99,5.9,-0.88997,0.00013,8.45174]
[1777342542406,33.16,77137.29,5.9,-0.88981,0.00013,8.46054]
[1777342544720,33.16,77135.04,5.9,-0.8901,0.00013,8.44439]
[1777342550462,33.16,77135.62,5.9,-0.89004,0.00013,8.44811]
[1777342555496,33.15,77135.15,5.9,-0.8901,0.00013,8.4444]
[1777342560532,33.15,77134.84,5.9,-0.89015,0.00013,8.44184]
[1777342565567,33.15,77134.21,5.9,-0.89024,0.00013,8.43701]
[1777342570602,33.15,77135.1,5.9,-0.89013,0.00013,8.44291]
[1777342573623,33.15,77133.2,5.9,-0.89037,0.00013,8.42925]
[1777342575637,33.15,77129.76,5.9,-0.89081,0.00013,8.40483]
[1777342576644,33.15,77124.85,5.9,-0.89143,0.00013,8.37016]
[1777342581679,33.15,77125.7,5.9,-0.89132,0.00013,8.37622]
[1777342586713,33.15,77124.79,5.9,-0.89143,0.00013,8.36991]
[1777342591749,33.15,77125.45,5.9,-0.89141,0.00013,8.36872]
[1777342596784,33.15,77121.28,5.9,-0.89193,0.00012,8.33954]
[1777342598798,33.15,77113.4,5.9,-0.8929,0.00012,8.28433]
[1777342599805,33.15,77110.43,5.9,-0.89327,0.00012,8.26366]
[1777342600812,33.15,77108.51,5.9,-0.8935,0.00012,8.25039]
[1777342603833,33.15,77107.1,5.9,-0.89367,0.00012,8.24116]
[1777342608868,33.16,77108.47,5.9,-0.89348,0.00012,8.25186]
[1777342610883,33.16,77105.9,5.9,-0.89379,0.00012,8.23429]
[1777342615917,33.16,77106.17,5.9,-0.89373,0.00012,8.23736]
[1777342620952,33.16,77106.27,5.9,-0.8937,0.00012,8.23925]
[1777342621959,33.17,77108.45,5.9,-0.89342,0.00012,8.25475]
[1777342622969,33.17,77113.59,5.9,-0.89279,0.00012,8.29099]
[1777342625987,33.17,77115.05,5.9,-0.8926,0.00012,8.3017]
[1777342629007,33.17,77119.95,5.9,-0.89198,0.00012,8.33651]
[1777342631022,33.17,77122.47,5.9,-0.89166,0.00012,8.35439]
[1777342634043,33.17,77127.52,5.9,-0.89103,0.00013,8.39009]
[1777342635050,33.17,77130.3,5.9,-0.89068,0.00013,8.40968]
[1777342639078,33.17,77127.62,5.9,-0.89102,0.00013,8.39068]
[1777342644113,33.17,77122.8,5.9,-0.89162,0.00012,8.35675]
[1777342645121,33.17,77125.25,5.9,-0.89131,0.00013,8.37405]
[1777342646128,33.17,77129.84,5.9,-0.89074,0.00013,8.40641]
[1777342651163,33.17,77130.18,5.9,-0.89076,0.00013,8.4027]
[1777342656199,33.17,77130.3,5.9,-0.89075,0.00013,8.40347]
[1777342659220,33.17,77128.68,5.9,-0.89095,0.00013,8.392]
[1777342662240,33.17,77137.74,5.9,-0.88981,0.00013,8.45593]
[1777342663248,33.17,77143.18,5.9,-0.88913,0.00013,8.4943]
[1777342664255,33.17,77146.14,5.9,-0.88875,0.00013,8.51511]
[1777342664411,33.17,77146.14,5.9,-0.88875,0.00013,8.51511]
[1777342665262,33.17,77150.28,5.9,-0.88823,0.00013,8.54428]
[1777342666269,33.17,77151.37,5.9,-0.88809,0.00013,8.5518]
[1777342667276,33.17,77150.67,5.9,-0.88819,0.00013,8.54662]
[1777342668283,33.17,77150.43,5.9,-0.88822,0.00013,8.5447]
[1777342669289,33.16,77149.99,5.9,-0.88828,0.00013,8.54138]
[1777342670297,33.16,77150.4,5.9,-0.88823,0.00013,8.54409]
[1777342671239,33.16,77150.4,5.9,-0.88823,0.00013,8.54409]
[1777342671304,33.16,77148.28,5.9,-0.88851,0.00013,8.52886]
[1777342672311,33.16,77145.09,5.9,-0.88892,0.00013,8.50609]
[1777342677346,33.16,77145.17,5.9,-0.88892,0.00013,8.50603]
[1777342682381,33.16,77146.48,5.9,-0.88876,0.00013,8.51469]
[1777342683388,33.16,77149.52,5.9,-0.88838,0.00013,8.53611]
[1777342684398,33.16,77150.68,5.9,-0.88823,0.00013,8.54417]
[1777342685402,33.16,77149.15,5.9,-0.88843,0.00013,8.53316]
[1777342686409,33.16,77149.52,5.9,-0.88838,0.00013,8.53563]
[1777342687416,33.16,77148.55,5.9,-0.88851,0.00013,8.52859]
[1777342688423,33.16,77148.41,5.9,-0.88853,0.00013,8.52746]
[1777342689430,33.16,77148.88,5.9,-0.88847,0.00013,8.53065]
[1777342690437,33.16,77148.17,5.9,-0.88857,0.00013,8.52547]
[1777342692451,33.16,77149.51,5.9,-0.8884,0.00013,8.5347]
[1777342693458,33.16,77150.72,5.9,-0.88825,0.00013,8.54314]
[1777342694465,33.16,77151.86,5.9,-0.88811,0.00013,8.55106]
[1777342695472,33.16,77152.4,5.9,-0.88804,0.00013,8.55473]
[1777342696478,33.15,77152.73,5.9,-0.888,0.00013,8.5569]
[1777342697486,33.15,77151.81,5.9,-0.88812,0.00013,8.55019]
[1777342698493,33.15,77150.16,5.9,-0.88834,0.00013,8.53832]
[1777342699500,33.15,77149.34,5.9,-0.88844,0.00013,8.53236]
[1777342700507,33.15,77150.14,5.9,-0.88834,0.00013,8.5379]
[1777342701514,33.15,77150.5,5.9,-0.8883,0.00013,8.5403]
[1777342706549,33.15,77150.52,5.9,-0.88831,0.00013,8.53971]
[1777342707668,33.15,77150.28,5.9,-0.88835,0.00013,8.53786]
[1777342709570,33.15,77149.58,5.9,-0.88844,0.00013,8.53262]
[1777342710577,33.15,77150.84,5.9,-0.88828,0.00013,8.54142]
[1777342711584,33.15,77150.95,5.9,-0.88834,0.00013,8.53604]
[1777342713599,33.15,77157.62,5.9,-0.88749,0.00013,8.5831]
[1777342714606,33.15,77158.49,5.9,-0.88738,0.00013,8.58908]
[1777342716620,33.15,77159.43,5.9,-0.88727,0.00013,8.59533]
[1777342718634,33.15,77160.11,5.9,-0.88719,0.00013,8.59973]
[1777342719641,33.15,77158.86,5.9,-0.88735,0.00013,8.59062]
[1777342720648,33.14,77157.31,5.9,-0.88756,0.00013,8.57938]
[1777342724676,33.14,77156.17,5.9,-0.88772,0.00013,8.57051]
[1777342725682,33.14,77157.34,5.9,-0.88757,0.00013,8.57864]
[1777342727697,33.14,77157.06,5.9,-0.88761,0.00013,8.57629]
[1777342728704,33.14,77158.07,5.9,-0.88749,0.00013,8.58329]
[1777342729710,33.14,77159.58,5.9,-0.88729,0.00013,8.59385]
[1777342730718,33.14,77160.2,5.9,-0.88722,0.00013,8.59808]
[1777342731800,33.14,77160.2,5.9,-0.88722,0.00013,8.59808]
[1777342733225,33.14,77161.29,5.9,-0.88709,0.00013,8.60524]
[1777342733588,33.14,77161.29,5.9,-0.88709,0.00013,8.60524]
[1777342733738,33.14,77164.72,5.9,-0.88665,0.00013,8.62965]
[1777342734420,33.14,77164.72,5.9,-0.88665,0.00013,8.62965]
[1777342735296,33.14,77164.72,5.9,-0.88665,0.00013,8.62965]
[1777342735376,33.14,77171.09,5.9,-0.88583,0.00013,8.67458]
[1777342736760,33.14,77173.24,5.9,-0.88556,0.00013,8.68967]
[1777342737608,33.14,77173.24,5.9,-0.88556,0.00013,8.68967]
[1777342737626,33.14,77173.24,5.9,-0.88556,0.00013,8.68967]
[1777342737767,33.14,77175.31,5.9,-0.88529,0.00013,8.70448]
[1777342741795,33.14,77181.98,5.9,-0.88442,0.00013,8.75214]
[1777342742802,33.14,77190.64,5.9,-0.88328,0.00013,8.81413]
[1777342743922,33.14,77190.64,5.9,-0.88328,0.00013,8.81413]
[1777342743969,33.14,77195.68,5.9,-0.88262,0.00013,8.85001]
[1777342744816,33.14,77201.2,5.9,-0.88189,0.00013,8.88975]
[1777342746830,33.14,77204.31,5.9,-0.88147,0.00013,8.91215]
[1777342747837,33.14,77206.84,5.9,-0.88113,0.00013,8.93036]
[1777342748844,33.14,77207.32,5.9,-0.88107,0.00013,8.93379]
[1777342749851,33.14,77207.94,5.9,-0.88099,0.00013,8.93823]
[1777342750708,33.14,77207.94,5.9,-0.88099,0.00013,8.93823]
[1777342750822,33.14,77207.94,5.9,-0.88099,0.00013,8.93823]
[1777342750858,33.14,77208.23,5.9,-0.88095,0.00013,8.94029]
[1777342755893,33.14,77209.19,5.9,-0.88082,0.00013,8.94704]
[1777342756900,33.14,77211.69,5.9,-0.88049,0.00013,8.96501]
[1777342761934,33.13,77210.34,5.9,-0.88068,0.00013,8.95501]
[1777342766970,33.13,77209.42,5.9,-0.8808,0.00013,8.94817]
[1777342770998,33.13,77210.93,5.9,-0.88061,0.00013,8.95886]
[1777342775030,33.13,77212.56,5.9,-0.88046,0.00013,8.96426]
[1777342777045,33.13,77214.5,5.9,-0.8802,0.00013,8.97806]
[1777342782080,33.13,77215.7,5.9,-0.88005,0.00013,8.98622]
[1777342784095,33.13,77219.21,5.9,-0.87958,0.00013,9.01133]
[1777342785101,33.13,77224.28,5.9,-0.8789,0.00014,9.04781]
[1777342786107,33.13,77222.72,5.9,-0.87911,0.00014,9.03635]
[1777342788121,33.13,77220.97,5.9,-0.87936,0.00013,9.0234]
[1777342789129,33.13,77218.85,5.9,-0.87965,0.00013,9.00796]
[1777342790136,33.13,77216.26,5.9,-0.88,0.00013,8.98916]
[1777342792152,33.13,77214.53,5.9,-0.88023,0.00013,8.97652]
[1777342794164,33.13,77207.23,5.9,-0.88122,0.00013,8.92348]
[1777342795171,33.13,77203.06,5.9,-0.88178,0.00013,8.89315]
[1777342797184,33.12,77200.55,5.9,-0.88212,0.00013,8.87454]
[1777342801213,33.12,77198.17,5.9,-0.88246,0.00013,8.85637]
[1777342803226,33.12,77196.24,5.9,-0.88272,0.00013,8.84201]
[1777342806251,33.12,77188.01,5.9,-0.88382,0.00013,8.78226]
[1777342807257,33.12,77183.81,5.9,-0.88438,0.00013,8.75202]
[1777342812291,33.12,77183.25,5.9,-0.88446,0.00013,8.74745]
[1777342817327,33.12,77187.33,5.9,-0.88393,0.00013,8.77618]
[1777342822362,33.11,77186.6,5.9,-0.88404,0.00013,8.77037]
[1777342824376,33.11,77183.9,5.9,-0.8844,0.00013,8.75083]
[1777342824748,33.11,77183.9,5.9,-0.8844,0.00013,8.75083]
[1777342825383,33.11,77182.47,5.9,-0.88459,0.00013,8.74052]
[1777342827413,33.11,77182.5,5.9,-0.88458,0.00013,8.74068]
[1777342827447,33.11,77177.21,5.9,-0.88528,0.00013,8.70281]
[1777342828404,33.11,77172.9,5.9,-0.88584,0.00013,8.67202]
[1777342832432,33.11,77170.75,5.9,-0.8862,0.00013,8.64975]
[1777342837467,33.11,77171.81,5.9,-0.88609,0.00013,8.65585]
[1777342838474,33.11,77173.68,5.9,-0.88585,0.00013,8.6689]
[1777342843509,33.1,77174.09,5.9,-0.88582,0.00013,8.67091]
[1777342848544,33.1,77174.81,5.9,-0.88575,0.00013,8.67434]
[1777342849551,33.1,77176.49,5.9,-0.88554,0.00013,8.68599]
[1777342854586,33.1,77176.12,5.9,-0.8856,0.00013,8.68293]
[1777342859621,33.1,77176.79,5.9,-0.88551,0.00013,8.68767]
[1777342862330,33.1,77176.22,5.9,-0.88559,0.00013,8.68358]
[1777342862642,33.1,77180.87,5.9,-0.88498,0.00013,8.71678]
[1777342863649,33.1,77187.96,5.9,-0.88405,0.00013,8.76748]
[1777342864656,33.1,77190.89,5.9,-0.88367,0.00013,8.78834]
[1777342867198,33.1,77191.17,5.9,-0.88364,0.00013,8.79018]
[1777342867677,33.09,77197.11,5.9,-0.88286,0.00013,8.83248]
[1777342868684,33.09,77198.95,5.9,-0.88262,0.00013,8.84547]
[1777342871705,33.09,77200.99,5.9,-0.88236,0.00013,8.85969]
[1777342872712,33.09,77199.06,5.9,-0.88261,0.00013,8.84588]
[1777342877747,33.09,77199.14,5.9,-0.88262,0.00013,8.84519]
[1777342878754,33.09,77197.48,5.9,-0.88285,0.00013,8.83302]
[1777342882782,33.09,77199.41,5.9,-0.88261,0.00013,8.84599]
[1777342884080,33.09,77199.41,5.9,-0.88261,0.00013,8.84599]
[1777342884796,33.09,77202.25,5.9,-0.88224,0.00013,8.86596]
[1777342885803,33.09,77211.0,5.9,-0.88108,0.00013,8.92872]
[1777342887817,33.09,77211.27,5.9,-0.88104,0.00013,8.93072]
[1777342888844,33.09,77211.27,5.9,-0.88104,0.00013,8.93072]
[1777342888854,33.09,77211.27,5.9,-0.88104,0.00013,8.93072]
[1777342892149,33.09,77213.37,5.9,-0.88076,0.00013,8.94581]
[1777342892851,33.08,77210.17,5.9,-0.88126,0.00013,8.9166]
[1777342894129,33.08,77210.17,5.9,-0.88126,0.00013,8.9166]
[1777342897160,33.07,77210.7,5.9,-0.88127,0.00013,8.91614]
[1777342898372,33.07,77212.27,5.9,-0.88107,0.00013,8.92681]
[1777342901605,33.07,77212.23,5.9,-0.8811,0.00013,8.92548]
[1777342901834,33.07,77212.23,5.9,-0.8811,0.00013,8.92548]
[1777342901915,33.07,77209.53,5.9,-0.88146,0.00013,8.90568]
[1777342902922,33.07,77200.78,5.9,-0.88263,0.00013,8.84234]
[1777342903929,33.07,77205.28,5.9,-0.88204,0.00013,8.8744]
[1777342904936,33.07,77203.99,5.9,-0.88222,0.00013,8.86489]
[1777342909971,33.06,77203.54,5.9,-0.88231,0.00013,8.8601]
[1777342915009,33.06,77203.28,5.9,-0.88236,0.00013,8.85704]
[1777342923061,33.05,77202.75,5.9,-0.88247,0.00013,8.85136]
[1777342926084,33.05,77200.89,5.9,-0.88273,0.00013,8.8373]
[1777342931119,33.05,77201.28,5.9,-0.8827,0.00013,8.83904]
[1777342937161,33.05,77201.94,5.9,-0.88263,0.00013,8.84244]
[1777342944210,33.04,77202.85,5.9,-0.88254,0.00013,8.84734]
[1777342947231,33.04,77204.76,5.9,-0.8823,0.00013,8.86038]
[1777342950251,33.04,77210.08,5.9,-0.88161,0.00013,8.89797]
[1777342951259,33.04,77211.69,5.9,-0.88147,0.00013,8.90321]
[1777342956294,33.03,77211.7,5.9,-0.88149,0.00013,8.90173]
[1777342958308,33.03,77209.06,5.9,-0.88186,0.00013,8.88208]
[1777342960322,33.03,77206.81,5.9,-0.88217,0.00013,8.86529]
[1777342965358,33.03,77207.16,5.9,-0.88215,0.00013,8.86648]
[1777342969619,33.03,77206.96,5.9,-0.88217,0.00013,8.86521]
[1777342970286,33.03,77206.99,5.9,-0.88217,0.00013,8.86549]
[1777342975429,33.03,77207.06,5.9,-0.88215,0.00013,8.86632]
[1777342980464,33.03,77208.18,5.9,-0.882,0.00013,8.87461]
[1777342985623,33.03,77209.19,5.9,-0.88186,0.00013,8.88202]
[1777342987513,33.03,77207.38,5.9,-0.8821,0.00013,8.86909]
[1777342992548,33.03,77207.41,5.9,-0.88209,0.00013,8.86954]
[1777342994562,33.03,77209.43,5.9,-0.88182,0.00013,8.88417]
[1777342999597,33.03,77209.46,5.9,-0.88182,0.00013,8.88446]
[1777343001611,33.03,77206.28,5.9,-0.88224,0.00013,8.86158]
[1777343006673,33.03,77206.42,5.9,-0.88222,0.00013,8.86281]
[1777343011685,33.03,77206.61,5.9,-0.88225,0.00013,8.85832]
[1777343016720,33.03,77207.83,5.9,-0.88209,0.00013,8.86735]
[1777343020509,33.03,77205.7,5.9,-0.88237,0.00013,8.85223]
[1777343020748,33.03,77204.01,5.9,-0.88259,0.00013,8.84006]
[1777343026790,33.03,77204.37,5.9,-0.88257,0.00013,8.84122]
[1777343032833,33.03,77203.31,5.9,-0.88274,0.00013,8.83219]
[1777343037868,33.02,77204.01,5.9,-0.88266,0.00013,8.83613]
[1777343042903,33.02,77204.34,5.9,-0.88264,0.00013,8.83738]
[1777343047938,33.02,77204.48,5.9,-0.88264,0.00013,8.83726]
[1777343052973,33.01,77204.3,5.9,-0.88269,0.00013,8.83485]
[1777343056626,33.01,77204.48,5.9,-0.88267,0.00013,8.83572]
[1777343057678,33.01,77191.22,5.9,-0.88444,0.00013,8.73936]
[1777343057885,33.01,77191.22,5.9,-0.88444,0.00013,8.73936]
[1777343058009,33.01,77170.36,5.9,-0.88716,0.00013,8.59002]
[1777343059016,33.01,77162.23,5.9,-0.88822,0.00013,8.5316]
[1777343060023,33.01,77159.82,5.9,-0.88853,0.00013,8.51421]
[1777343061030,33.01,77161.51,5.9,-0.88832,0.00013,8.52611]
[1777343065058,33.01,77159.91,5.9,-0.88853,0.00013,8.51426]
[1777343066525,33.01,77159.91,5.9,-0.88853,0.00013,8.51426]
[1777343066885,33.01,77160.34,5.9,-0.88848,0.00013,8.51713]
[1777343067073,33.01,77154.64,5.9,-0.88921,0.00013,8.47657]
[1777343068080,33.01,77151.98,5.9,-0.88955,0.00013,8.45758]
[1777343070094,33.01,77151.96,5.9,-0.88956,0.00013,8.45743]
[1777343071219,33.01,77151.96,5.9,-0.88956,0.00013,8.45743]
[1777343071334,33.01,77151.96,5.9,-0.88956,0.00013,8.45743]
[1777343071377,33.01,77151.34,5.9,-0.8897,0.00013,8.44704]
[1777343072108,33.01,77138.21,5.9,-0.89136,0.00013,8.35397]
[1777343073114,33.01,77133.01,5.9,-0.89202,0.00013,8.31724]
[1777343074121,33.01,77134.75,5.9,-0.89179,0.00013,8.3297]
[1777343077143,33.01,77132.79,5.9,-0.89203,0.00013,8.31647]
[1777343078150,33.01,77135.29,5.9,-0.89171,0.00013,8.33456]
[1777343082178,33.01,77141.45,5.9,-0.89092,0.00013,8.3787]
[1777343087212,33.01,77143.72,5.9,-0.89062,0.00013,8.39552]
[1777343088220,33.01,77147.46,5.9,-0.89015,0.00013,8.4221]
[1777343093255,33.01,77146.51,5.9,-0.89026,0.00013,8.41559]
[1777343098289,33.01,77147.31,5.9,-0.89016,0.00013,8.42154]
[1777343101312,33.01,77143.76,5.9,-0.8906,0.00013,8.39654]
[1777343106347,33.02,77142.4,5.9,-0.89077,0.00013,8.38735]
[1777343111382,33.02,77139.19,5.9,-0.89116,0.00013,8.36501]
[1777343112392,33.02,77137.22,5.9,-0.89141,0.00013,8.35117]
[1777343113406,33.02,77130.22,5.9,-0.89229,0.00013,8.30183]
[1777343114411,33.02,77117.5,5.9,-0.89387,0.00012,8.21242]
[1777343114811,33.02,77117.5,5.9,-0.89387,0.00012,8.21242]
[1777343114895,33.02,77117.5,5.9,-0.89387,0.00012,8.21242]
[1777343115203,33.02,77117.5,5.9,-0.89387,0.00012,8.21242]
[1777343115419,33.02,77100.26,5.9,-0.89599,0.00012,8.09156]
[1777343116425,33.02,77094.61,5.9,-0.89667,0.00012,8.05219]
[1777343118256,33.02,77093.66,5.9,-0.89679,0.00012,8.04576]
[1777343120452,33.02,77097.57,5.9,-0.8963,0.00012,8.0737]
[1777343121460,33.02,77099.27,5.9,-0.89609,0.00012,8.08575]
[1777343122489,33.02,77097.51,5.9,-0.8963,0.00012,8.07361]
[1777343123473,33.02,77096.04,5.9,-0.89648,0.00012,8.06353]
[1777343125488,33.02,77094.42,5.9,-0.89667,0.00012,8.05262]
[1777343129610,33.02,77093.78,5.9,-0.89673,0.00012,8.04883]
[1777343130522,33.02,77080.41,5.9,-0.89835,0.00012,7.95582]
[1777343131530,33.02,77077.61,5.9,-0.89875,0.00012,7.93044]
[1777343132985,33.02,77077.15,5.9,-0.8988,0.00012,7.92726]
[1777343133744,33.02,77077.15,5.9,-0.8988,0.00012,7.92726]
[1777343133546,33.02,77070.23,5.9,-0.89963,0.00012,7.87933]
[1777343134551,33.02,77067.36,5.9,-0.89997,0.00012,7.85957]
[1777343135088,33.02,77067.36,5.9,-0.89997,0.00012,7.85957]
[1777343136154,33.02,77066.08,5.9,-0.90012,0.00012,7.85084]
[1777343136391,33.02,77066.08,5.9,-0.90012,0.00012,7.85084]
[1777343136565,33.02,77062.17,5.9,-0.90058,0.00012,7.82397]
[1777343137572,33.03,77058.2,5.9,-0.90104,0.00012,7.79677]
[1777343138579,33.03,77056.09,5.9,-0.90129,0.00012,7.78244]
[1777343139587,33.03,77058.47,5.9,-0.901,0.00012,7.79906]
[1777343141632,33.03,77066.27,5.9,-0.90005,0.00012,7.8549]
[1777343143615,33.03,77064.41,5.9,-0.90026,0.00012,7.84226]
[1777343144622,33.03,77061.43,5.9,-0.90061,0.00012,7.82182]
[1777343145629,33.03,77059.02,5.9,-0.90089,0.00012,7.80535]
[1777343146613,33.03,77059.02,5.9,-0.90089,0.00012,7.80535]
[1777343146637,33.03,77059.78,5.9,-0.9008,0.00012,7.81076]
[1777343146999,33.03,77059.78,5.9,-0.9008,0.00012,7.81076]
[1777343147698,33.03,77059.78,5.9,-0.9008,0.00012,7.81076]
[1777343147742,33.03,77050.1,5.9,-0.90194,0.00012,7.7443]
[1777343148649,33.03,77048.37,5.9,-0.90213,0.00012,7.73268]
[1777343149657,33.03,77050.33,5.9,-0.9019,0.00012,7.74642]
[1777343150664,33.04,77052.81,5.9,-0.90161,0.00012,7.76372]
[1777343155699,33.04,77053.04,5.9,-0.90156,0.00012,7.76648]
[1777343157713,33.04,77059.69,5.9,-0.90077,0.00012,7.81273]
[1777343158720,33.04,77061.48,5.9,-0.90055,0.00012,7.82524]
[1777343163755,33.04,77063.86,5.9,-0.90026,0.00012,7.84233]
[1777343164763,33.04,77066.2,5.9,-0.89998,0.00012,7.85859]
[1777343165770,33.04,77073.54,5.9,-0.89911,0.00012,7.90945]
[1777343166310,33.04,77073.54,5.9,-0.89911,0.00012,7.90945]
[1777343166777,33.04,77073.09,5.9,-0.89916,0.00012,7.90633]
[1777343170805,33.04,77071.18,5.9,-0.89939,0.00012,7.89315]
[1777343171812,33.04,77069.06,5.9,-0.89964,0.00012,7.87851]
[1777343173760,33.04,77068.47,5.9,-0.89971,0.00012,7.87448]
[1777343173765,33.04,77068.47,5.9,-0.89971,0.00012,7.87448]
[1777343173826,33.04,77071.95,5.9,-0.89929,0.00012,7.89861]
[1777343174833,33.04,77074.11,5.9,-0.89904,0.00012,7.91359]
[1777343174963,33.04,77074.11,5.9,-0.89904,0.00012,7.91359]
[1777343175840,33.04,77070.73,5.9,-0.89944,0.00012,7.89018]
[1777343178860,33.04,77068.54,5.9,-0.8997,0.00012,7.87513]
[1777343181882,33.04,77067.01,5.9,-0.89988,0.00012,7.86473]
[1777343184903,33.04,77065.37,5.9,-0.90007,0.00012,7.85361]
[1777343188931,33.04,77063.01,5.9,-0.90034,0.00012,7.83765]
[1777343192961,33.05,77061.12,5.9,-0.90062,0.00012,7.81911]
[1777343194187,33.05,77061.12,5.9,-0.90062,0.00012,7.81911]
[1777343194300,33.05,77061.12,5.9,-0.90062,0.00012,7.81911]
[1777343194349,33.05,77061.04,5.9,-0.90063,0.00012,7.81879]
[1777343195302,33.05,77055.78,5.9,-0.90125,0.00012,7.78234]
[1777343195982,33.05,77053.11,5.9,-0.90156,0.00012,7.76398]
[1777343199003,33.04,77056.76,5.9,-0.90115,0.00012,7.78851]
[1777343203032,33.04,77054.1,5.9,-0.90147,0.00012,7.7693]
[1777343204039,33.04,77050.88,5.9,-0.90185,0.00012,7.74696]
[1777343208067,33.04,77048.73,5.9,-0.90212,0.00012,7.7315]
[1777343211088,33.04,77050.72,5.9,-0.90189,0.00012,7.74476]
[1777343215116,33.04,77052.88,5.9,-0.90165,0.00012,7.75899]
[1777343216123,33.04,77055.43,5.9,-0.90135,0.00012,7.77637]
[1777343217130,33.04,77058.11,5.9,-0.90103,0.00012,7.79501]
[1777343220889,33.04,77055.44,5.9,-0.90134,0.00012,7.77725]
[1777343221157,33.04,77051.18,5.9,-0.90184,0.00012,7.74796]
[1777343222165,33.04,77044.89,5.9,-0.90257,0.00012,7.70496]
[1777343224267,33.04,77044.64,5.9,-0.90259,0.00012,7.70375]
[1777343225186,33.04,77042.54,5.9,-0.90283,0.00012,7.68964]
[1777343226351,33.04,77042.54,5.9,-0.90283,0.00012,7.68964]
[1777343226373,33.04,77040.78,5.9,-0.90302,0.00012,7.67816]
[1777343229214,33.04,77042.47,5.9,-0.90282,0.00012,7.69035]
[1777343234249,33.05,77041.92,5.9,-0.90286,0.00012,7.68806]
[1777343237270,33.05,77051.25,5.9,-0.90175,0.00012,7.75293]
[1777343238354,33.05,77051.25,5.9,-0.90175,0.00012,7.75293]
[1777343238453,33.05,77053.27,5.9,-0.90151,0.00012,7.76729]
[1777343239284,33.05,77055.18,5.9,-0.90128,0.00012,7.78043]
[1777343240291,33.05,77057.18,5.9,-0.90104,0.00012,7.79437]
[1777343243314,33.05,77059.64,5.9,-0.90075,0.00012,7.81172]
[1777343245328,33.05,77062.38,5.9,-0.90042,0.00012,7.83093]
[1777343246334,33.05,77065.43,5.9,-0.90006,0.00012,7.85205]
[1777343251369,33.05,77065.8,5.9,-0.90007,0.00012,7.84891]
[1777343252377,33.05,77058.95,5.9,-0.90088,0.00012,7.80172]
[1777343253384,33.05,77057.26,5.9,-0.90108,0.00012,7.7902]
[1777343255729,33.06,77050.72,5.9,-0.90184,0.00012,7.74551]
[1777343256405,33.06,77047.03,5.9,-0.90227,0.00012,7.72038]
[1777343261439,33.06,77046.52,5.9,-0.90231,0.00012,7.71807]
[1777343262461,33.06,77046.52,5.9,-0.90231,0.00012,7.71807]
[1777343262557,33.06,77044.14,5.9,-0.90258,0.00012,7.70199]
[1777343267482,33.06,77042.63,5.9,-0.90273,0.00012,7.693]
[1777343272516,33.07,77045.66,5.9,-0.90236,0.00012,7.7152]
[1777343274531,33.07,77048.52,5.9,-0.90201,0.00012,7.73532]
[1777343279566,33.07,77048.0,5.9,-0.90205,0.00012,7.73289]
[1777343284602,33.07,77047.4,5.9,-0.90211,0.00012,7.72993]
[1777343286405,33.07,77048.25,5.9,-0.902,0.00012,7.73599]
[1777343291651,33.08,77047.43,5.9,-0.90207,0.00012,7.73169]
[1777343294672,33.08,77045.57,5.9,-0.90228,0.00012,7.71961]
[1777343296686,33.08,77043.93,5.9,-0.90246,0.00012,7.70885]
[1777343297693,33.08,77041.95,5.9,-0.90269,0.00012,7.69554]
[1777343299707,33.08,77039.74,5.9,-0.90294,0.00012,7.68097]
[1777343302934,33.08,77039.75,5.9,-0.90293,0.00012,7.68163]
[1777343303971,33.08,77039.75,5.9,-0.90293,0.00012,7.68163]
[1777343313806,33.09,77039.86,5.9,-0.90291,0.00012,7.6801]
[1777343318841,33.1,77040.26,5.9,-0.90284,0.00012,7.68438]
[1777343323876,33.1,77040.58,5.9,-0.90278,0.00012,7.6881]
[1777343328911,33.1,77041.39,5.9,-0.90266,0.00012,7.69515]
[1777343331932,33.11,77043.48,5.9,-0.9024,0.00012,7.71033]
[1777343335960,33.11,77045.15,5.9,-0.90219,0.00012,7.72285]
[1777343340682,33.11,77046.2,5.9,-0.90205,0.00012,7.7308]
[1777343345025,33.12,77048.16,5.9,-0.9018,0.00012,7.74575]
[1777343347037,33.12,77046.57,5.9,-0.90197,0.00012,7.73532]
[1777343348044,33.12,77042.85,5.9,-0.9024,0.00012,7.7101]
[1777343353079,33.12,77042.02,5.9,-0.90247,0.00012,7.70591]
[1777343358114,33.12,77040.92,5.9,-0.90257,0.00012,7.69989]
[1777343363149,33.13,77040.7,5.9,-0.90257,0.00012,7.69991]
[1777343368442,33.13,77040.23,5.9,-0.90261,0.00012,7.69789]
[1777343368530,33.13,77040.23,5.9,-0.90261,0.00012,7.69789]
[1777343368540,33.13,77039.77,5.9,-0.90266,0.00012,7.69505]
[1777343369191,33.13,77028.93,5.9,-0.9039,0.00012,7.62141]
[1777343370198,33.13,77025.18,5.9,-0.90433,0.00011,7.59632]
[1777343371204,33.14,77026.34,5.9,-0.90425,0.00011,7.59881]
[1777343376239,33.14,77026.25,5.9,-0.90422,0.00011,7.6004]
[1777343377678,33.14,77026.25,5.9,-0.90422,0.00011,7.6004]
[1777343377787,33.14,77026.25,5.9,-0.90422,0.00011,7.6004]
[1777343377888,33.14,77025.14,5.9,-0.90434,0.00011,7.59373]
[1777343379261,33.14,77022.56,5.9,-0.90462,0.00011,7.57666]
[1777343382282,33.15,77025.35,5.9,-0.90428,0.00011,7.59697]
[1777343387620,33.15,77026.32,5.9,-0.90414,0.00011,7.60524]
[1777343387723,33.15,77018.24,5.9,-0.90506,0.00011,7.5509]
[1777343388323,33.15,77011.39,5.9,-0.90583,0.00011,7.50453]
[1777343393359,33.16,77010.83,5.9,-0.90586,0.00011,7.5031]
[1777343398394,33.16,77010.17,5.9,-0.90592,0.00011,7.49947]
[1777343401415,33.16,77001.42,5.9,-0.9069,0.00011,7.44094]
[1777343403758,33.16,77000.07,5.9,-0.90705,0.00011,7.43203]
[1777343403828,33.16,77000.07,5.9,-0.90705,0.00011,7.43203]
[1777343403921,33.16,77000.07,5.9,-0.90705,0.00011,7.43203]
[1777343404034,33.16,76997.74,5.9,-0.9073,0.00011,7.41688]
[1777343404208,33.16,76997.74,5.9,-0.9073,0.00011,7.41688]
[1777343404767,33.16,76997.74,5.9,-0.9073,0.00011,7.41688]
[1777343404772,33.16,76989.2,5.9,-0.90825,0.00011,7.35985]
[1777343405866,33.18,77008.48,5.9,-0.90595,0.00011,7.49721]
[1777343406450,33.18,77026.84,5.9,-0.90386,0.00011,7.62161]
[1777343407622,33.18,77026.84,5.9,-0.90386,0.00011,7.62161]
[1777343407628,33.2,77031.03,5.9,-0.90328,0.00012,7.65606]
[1777343409470,33.2,77033.31,5.9,-0.90301,0.00012,7.67192]
[1777343411485,33.2,77031.76,5.9,-0.90317,0.00012,7.66198]
[1777343415513,33.2,77028.7,5.9,-0.90351,0.00012,7.64239]
[1777343417527,33.21,77030.28,5.9,-0.90331,0.00012,7.65381]
[1777343418534,33.21,77028.75,5.9,-0.90348,0.00012,7.64374]
[1777343420884,33.21,77028.25,5.9,-0.90354,0.00012,7.64067]
[1777343426590,33.21,77028.19,5.9,-0.90349,0.00012,7.64304]
[1777343429611,33.22,77031.26,5.9,-0.90312,0.00012,7.66493]
[1777343434645,33.22,77022.2,5.9,-0.90421,0.00011,7.59874]
[1777343435653,33.22,77017.13,5.9,-0.90477,0.00011,7.56511]
[1777343436660,33.22,77009.96,5.9,-0.90558,0.00011,7.51708]
[1777343437667,33.22,77006.4,5.9,-0.90598,0.00011,7.49358]
[1777343439681,33.23,77004.96,5.9,-0.90612,0.00011,7.48498]
[1777343444715,33.23,77006.3,5.9,-0.90592,0.00011,7.49679]
[1777343446730,33.24,76999.11,5.9,-0.90672,0.00011,7.44907]
[1777343447737,33.24,76996.74,5.9,-0.90698,0.00011,7.43336]
[1777343451765,33.24,76999.28,5.9,-0.90668,0.00011,7.45142]
[1777343452772,33.24,77004.61,5.9,-0.90607,0.00011,7.48791]
[1777343453779,33.24,77006.62,5.9,-0.90583,0.00011,7.50201]
[1777343458897,33.25,77006.01,5.9,-0.90586,0.00011,7.50062]
[1777343459904,33.25,77003.33,5.9,-0.90615,0.00011,7.48311]
[1777343460911,33.25,76999.28,5.9,-0.9066,0.00011,7.45643]
[1777343461918,33.25,77004.72,5.9,-0.90597,0.00011,7.49366]
[1777343462925,33.26,77006.96,5.9,-0.90571,0.00011,7.50932]
[1777343464939,33.26,77001.41,5.9,-0.90632,0.00011,7.473]
[1777343465946,33.26,76998.15,5.9,-0.90668,0.00011,7.45129]
[1777343466953,33.26,76999.63,5.9,-0.90651,0.00011,7.46147]
[1777343471988,33.26,77001.75,5.9,-0.90625,0.00011,7.47684]
[1777343477023,33.26,77000.41,5.9,-0.90639,0.00011,7.46889]
[1777343482058,33.27,77000.81,5.9,-0.90632,0.00011,7.47267]
[1777343485079,33.27,77006.6,5.9,-0.90565,0.00011,7.5127]
[1777343489106,33.28,77003.87,5.9,-0.90592,0.00011,7.49652]
[1777343494141,33.28,77004.29,5.9,-0.90589,0.00011,7.49635]
[1777343495149,33.28,77006.46,5.9,-0.90563,0.00011,7.51154]
[1777343496156,33.29,77010.74,5.9,-0.90514,0.00011,7.54095]
[1777343498173,33.29,77012.19,5.9,-0.90496,0.00011,7.55173]
[1777343500376,33.29,77014.43,5.9,-0.90469,0.00011,7.56786]
[1777343502201,33.29,77016.95,5.9,-0.90438,0.00011,7.58582]
[1777343505222,33.3,77015.2,5.9,-0.90456,0.00011,7.57528]
[1777343506228,33.3,77013.37,5.9,-0.90476,0.00011,7.56336]
[1777343507598,33.3,77008.64,5.9,-0.90529,0.00011,7.5319]
[1777343508243,33.3,77005.37,5.9,-0.90566,0.00011,7.50999]
[1777343513278,33.31,77004.98,5.9,-0.90564,0.00011,7.51128]
[1777343514285,33.31,77000.27,5.9,-0.90617,0.00011,7.47973]
[1777343515292,33.31,76998.62,5.9,-0.90632,0.00011,7.4705]
[1777343517306,33.32,76995.58,5.9,-0.9066,0.00011,7.45392]
[1777343522341,33.34,76996.12,5.9,-0.90645,0.00011,7.46247]
[1777343524355,33.34,77001.01,5.9,-0.9059,0.00011,7.49572]
[1777343525362,33.34,77002.75,5.9,-0.9057,0.00011,7.50758]
[1777343526369,33.34,76999.95,5.9,-0.90602,0.00011,7.48846]
[1777343528383,33.34,76996.45,5.9,-0.90642,0.00011,7.46444]
[1777343530396,33.33,76993.85,5.9,-0.90672,0.00011,7.44656]
[1777343535432,33.33,76994.0,5.9,-0.90672,0.00011,7.44647]
[1777343540467,33.33,76994.38,5.9,-0.9067,0.00011,7.44788]
[1777343545502,33.33,76994.1,5.9,-0.90675,0.00011,7.44487]
[1777343547364,33.32,76993.88,5.9,-0.90678,0.00011,7.44318]
[1777343547489,33.32,76993.88,5.9,-0.90678,0.00011,7.44318]
[1777343547517,33.32,76990.34,5.9,-0.90718,0.00011,7.41925]
[1777343548524,33.32,76984.48,5.9,-0.90783,0.00011,7.37989]
[1777343549531,33.32,76982.31,5.9,-0.90807,0.00011,7.36528]
[1777343553558,33.32,76983.54,5.9,-0.90801,0.00011,7.36728]
[1777343554566,33.32,76986.32,5.9,-0.9077,0.00011,7.38574]
[1777343555573,33.32,76988.06,5.9,-0.90751,0.00011,7.39727]
[1777343560609,33.32,76987.79,5.9,-0.90755,0.00011,7.39473]
[1777343565644,33.32,76988.57,5.9,-0.90748,0.00011,7.39923]
[1777343570679,33.32,76991.38,5.9,-0.90717,0.00011,7.41731]
[1777343571686,33.32,76994.78,5.9,-0.9068,0.00011,7.43994]
[1777343574708,33.32,76999.14,5.9,-0.90631,0.00011,7.46904]
[1777343575715,33.32,77001.22,5.9,-0.90607,0.00011,7.48324]
[1777343576722,33.32,77003.55,5.9,-0.9058,0.00011,7.49925]
[1777343579743,33.32,77001.14,5.9,-0.90607,0.00011,7.48347]
[1777343584782,33.32,77000.9,5.9,-0.90608,0.00011,7.48272]
[1777343589817,33.32,77001.76,5.9,-0.90597,0.00011,7.48937]
[1777343590823,33.32,77003.36,5.9,-0.90578,0.00011,7.5003]
[1777343592837,33.32,77005.17,5.9,-0.90558,0.00011,7.51278]
[1777343597873,33.33,77005.82,5.9,-0.90549,0.00011,7.51785]
[1777343602909,33.33,77005.54,5.9,-0.90551,0.00011,7.51664]
[1777343607944,33.33,77002.94,5.9,-0.90579,0.00011,7.49983]
[1777343609958,33.33,77000.92,5.9,-0.90601,0.00011,7.48659]
[1777343612979,33.33,77002.5,5.9,-0.90589,0.00011,7.4919]
[1777343614993,33.33,77004.71,5.9,-0.90564,0.00011,7.50709]
[1777343621035,33.33,77006.29,5.9,-0.90544,0.00011,7.51861]
[1777343622042,33.33,77004.72,5.9,-0.90562,0.00011,7.50818]
[1777343624056,33.34,77001.77,5.9,-0.90594,0.00011,7.48866]
[1777343629091,33.34,77001.37,5.9,-0.90597,0.00011,7.4869]
[1777343634126,33.34,76996.27,5.9,-0.90653,0.00011,7.45396]
[1777343635133,33.34,76991.45,5.9,-0.90706,0.00011,7.4219]
[1777343636140,33.34,76989.73,5.9,-0.90725,0.00011,7.41068]
[1777343641175,33.35,76982.59,5.9,-0.90802,0.00011,7.36409]
[1777343642182,33.35,76980.75,5.9,-0.90823,0.00011,7.35176]
[1777343643189,33.35,76969.09,5.9,-0.90951,0.00011,7.2742]
[1777343644196,33.35,76967.9,5.9,-0.90964,0.00011,7.26635]
[1777343645203,33.35,76964.34,5.9,-0.91003,0.00011,7.24285]
[1777343647217,33.35,76958.31,5.9,-0.91068,0.00011,7.20324]
[1777343648296,33.35,76958.31,5.9,-0.91068,0.00011,7.20324]
[1777343648313,33.35,76956.3,5.9,-0.9109,0.00011,7.19015]
[1777343650095,33.35,76955.17,5.9,-0.91102,0.00011,7.18291]
[1777343650100,33.35,76955.17,5.9,-0.91102,0.00011,7.18291]
[1777343650267,33.35,76955.17,5.9,-0.91102,0.00011,7.18291]
[1777343650240,33.35,76949.56,5.9,-0.91162,0.00011,7.14616]
[1777343650530,33.35,76949.56,5.9,-0.91162,0.00011,7.14616]
[1777343651362,33.35,76947.42,5.9,-0.91184,0.00011,7.13236]
[1777343652254,33.35,76949.51,5.9,-0.91161,0.00011,7.14641]
[1777343655275,33.35,76947.77,5.9,-0.91179,0.00011,7.1358]
[1777343657289,33.35,76944.87,5.9,-0.91209,0.00011,7.11731]
[1777343658296,33.35,76946.27,5.9,-0.91193,0.00011,7.12682]
[1777343659302,33.35,76949.08,5.9,-0.91163,0.00011,7.1456]
[1777343664338,33.36,76949.9,5.9,-0.91152,0.00011,7.15231]
[1777343665345,33.36,76943.0,5.9,-0.91225,0.00011,7.10721]
[1777343666352,33.36,76940.47,5.9,-0.91252,0.00011,7.09094]
[1777343669373,33.36,76937.51,5.9,-0.91282,0.00011,7.07261]
[1777343673270,33.37,76935.49,5.9,-0.91307,0.00011,7.0552]
[1777343673401,33.37,76932.21,5.9,-0.91342,0.00011,7.03376]
[1777343678436,33.37,76936.7,5.9,-0.9129,0.00011,7.06527]
[1777343680013,33.37,76941.35,5.9,-0.9124,0.00011,7.09645]
[1777343680450,33.37,76944.06,5.9,-0.91211,0.00011,7.11423]
[1777343682466,33.37,76946.19,5.9,-0.91187,0.00011,7.12882]
[1777343683471,33.38,76948.97,5.9,-0.91156,0.00011,7.14739]
[1777343685485,33.38,76950.77,5.9,-0.91136,0.00011,7.15974]
[1777343686491,33.38,76956.35,5.9,-0.91075,0.00011,7.19675]
[1777343688359,33.38,76958.65,5.9,-0.9105,0.00011,7.21227]
[1777343693541,33.38,76959.17,5.9,-0.91043,0.00011,7.21645]
[1777343695714,33.38,76957.16,5.9,-0.91064,0.00011,7.20347]
[1777343701961,33.38,76957.31,5.9,-0.91062,0.00011,7.20508]
[1777343702604,33.38,76954.98,5.9,-0.91086,0.00011,7.19015]
[1777343703611,33.38,76946.07,5.9,-0.91182,0.00011,7.13167]
[1777343705349,33.39,76942.24,5.9,-0.91222,0.00011,7.10708]
[1777343709653,33.39,76940.42,5.9,-0.9124,0.00011,7.09632]
[1777343713117,33.39,76943.4,5.9,-0.91206,0.00011,7.11705]
[1777343713681,33.39,76941.29,5.9,-0.91228,0.00011,7.10321]
[1777343714688,33.39,76939.51,5.9,-0.91247,0.00011,7.09184]
[1777343719728,33.4,76939.59,5.9,-0.91244,0.00011,7.09362]
[1777343720730,33.4,76936.87,5.9,-0.91272,0.00011,7.07642]
[1777343721954,33.4,76940.08,5.9,-0.91237,0.00011,7.0981]
[1777343722744,33.4,76943.39,5.9,-0.91201,0.00011,7.11981]
[1777343727902,33.4,76944.27,5.9,-0.9119,0.00011,7.12668]
[1777343733357,33.4,76943.67,5.9,-0.912,0.00011,7.11829]
[1777343734828,33.41,76941.16,5.9,-0.91226,0.00011,7.10263]
[1777343735835,33.41,76938.95,5.9,-0.91249,0.00011,7.08842]
[1777343741318,33.41,76939.07,5.9,-0.91245,0.00011,7.09073]
[1777343741877,33.41,76941.63,5.9,-0.91217,0.00011,7.10781]
[1777343746912,33.42,76940.74,5.9,-0.91224,0.00011,7.10369]
[1777343750939,33.42,76938.18,5.9,-0.9125,0.00011,7.08806]
[1777343754968,33.42,76940.36,5.9,-0.91224,0.00011,7.10358]
[1777343760011,33.43,76940.02,5.9,-0.91226,0.00011,7.1027]
[1777343762021,33.43,76938.51,5.9,-0.91241,0.00011,7.09334]
[1777343764035,33.43,76936.78,5.9,-0.91259,0.00011,7.08257]
[1777343766465,33.43,76936.64,5.9,-0.9126,0.00011,7.08193]
[1777343766774,33.43,76935.87,5.9,-0.91267,0.00011,7.07718]
[1777343767056,33.43,76922.78,5.9,-0.91405,0.00011,6.99211]
[1777343767563,33.43,76922.78,5.9,-0.91405,0.00011,6.99211]
[1777343768063,33.43,76927.7,5.9,-0.91353,0.00011,7.02455]
[1777343769070,33.43,76929.3,5.9,-0.91335,0.00011,7.03535]
[1777343772091,33.43,76937.81,5.9,-0.91243,0.00011,7.092]
[1777343773098,33.44,76944.94,5.9,-0.91166,0.00011,7.139]
[1777343774105,33.44,76951.0,5.9,-0.91101,0.00011,7.17903]
[1777343775112,33.44,76948.22,5.9,-0.9113,0.00011,7.16088]
[1777343776119,33.44,76941.98,5.9,-0.91197,0.00011,7.12009]
[1777343777174,33.44,76939.27,5.9,-0.91226,0.00011,7.10257]
[1777343783168,33.44,76937.87,5.9,-0.91238,0.00011,7.09503]
[1777343785182,33.44,76935.4,5.9,-0.91263,0.00011,7.07944]
[1777343786189,33.44,76937.29,5.9,-0.91243,0.00011,7.09211]
[1777343787196,33.44,76939.49,5.9,-0.91219,0.00011,7.1068]
[1777343792231,33.45,76938.26,5.9,-0.91236,0.00011,7.09436]
[1777343796258,33.45,76944.92,5.9,-0.91163,0.00011,7.13911]
[1777343797266,33.45,76947.68,5.9,-0.91133,0.00011,7.15744]
[1777343799280,33.45,76945.15,5.9,-0.91159,0.00011,7.14116]
[1777343800286,33.45,76942.71,5.9,-0.91185,0.00011,7.12535]
[1777343805322,33.46,76942.24,5.9,-0.91188,0.00011,7.12341]
[1777343806329,33.46,76944.39,5.9,-0.91165,0.00011,7.13773]
[1777343807336,33.46,76942.67,5.9,-0.91183,0.00011,7.12666]
[1777343812371,33.46,76942.97,5.9,-0.91178,0.00011,7.12977]
[1777343814385,33.46,76939.65,5.9,-0.91213,0.00011,7.10847]
[1777343815392,33.46,76938.16,5.9,-0.91228,0.00011,7.09898]
[1777343816399,33.46,76940.0,5.9,-0.91208,0.00011,7.1113]
[1777343821434,33.47,76938.54,5.9,-0.91222,0.00011,7.10298]
[1777343822441,33.47,76936.75,5.9,-0.9124,0.00011,7.09152]
[1777343823448,33.47,76938.23,5.9,-0.91224,0.00011,7.10147]
[1777343824455,33.47,76939.95,5.9,-0.91205,0.00011,7.11297]
[1777343825462,33.47,76938.21,5.9,-0.91224,0.00011,7.10181]
[1777343826469,33.47,76933.34,5.9,-0.91275,0.00011,7.07023]
[1777343827476,33.47,76930.37,5.9,-0.91306,0.00011,7.05113]
[1777343828483,33.47,76927.96,5.9,-0.91331,0.00011,7.03574]
[1777343833518,33.47,76926.92,5.9,-0.91339,0.00011,7.03071]
[1777343838101,33.48,76925.21,5.9,-0.91354,0.00011,7.02138]
[1777343839560,33.48,76923.59,5.9,-0.91371,0.00011,7.01123]
[1777343843835,33.48,76928.59,5.9,-0.91315,0.00011,7.04533]
[1777343844594,33.48,76933.42,5.9,-0.91264,0.00011,7.07718]
[1777343845602,33.49,76937.26,5.9,-0.91222,0.00011,7.10256]
[1777343846609,33.49,76939.72,5.9,-0.91195,0.00011,7.11892]
[1777343847941,33.49,76939.72,5.9,-0.91195,0.00011,7.11892]
[1777343850548,33.49,76940.0,5.9,-0.91191,0.00011,7.12169]
[1777343851163,33.49,76940.0,5.9,-0.91191,0.00011,7.12169]
[1777343851185,33.49,76940.0,5.9,-0.91191,0.00011,7.12169]
[1777343851644,33.49,76945.34,5.9,-0.91139,0.00011,7.15115]
[1777343853658,33.49,76951.11,5.9,-0.91076,0.00011,7.18943]
[1777343855672,33.49,76953.25,5.9,-0.91053,0.00011,7.20379]
[1777343861009,33.49,76953.44,5.9,-0.9105,0.00011,7.2055]
[1777343861166,33.49,76953.44,5.9,-0.9105,0.00011,7.2055]
[1777343861301,33.49,76953.44,5.9,-0.9105,0.00011,7.2055]
[1777343861343,33.49,76953.44,5.9,-0.9105,0.00011,7.2055]
[1777343861717,33.49,76930.9,5.9,-0.91292,0.00011,7.05803]
[1777343862724,33.49,76930.06,5.9,-0.913,0.00011,7.05288]
[1777343867758,33.5,76930.88,5.9,-0.91288,0.00011,7.05994]
[1777343872793,33.5,76930.14,5.9,-0.91294,0.00011,7.05676]
[1777343874808,33.5,76926.8,5.9,-0.91328,0.00011,7.03567]
[1777343875816,33.5,76921.91,5.9,-0.91379,0.00011,7.00423]
[1777343877204,33.5,76921.91,5.9,-0.91379,0.00011,7.00423]
[1777343878690,33.51,76920.47,5.9,-0.91393,0.00011,6.9957]
[1777343880850,33.51,76915.69,5.9,-0.91441,0.0001,6.96597]
[1777343882959,33.51,76914.85,5.9,-0.9145,0.0001,6.96058]
[1777343885884,33.51,76912.93,5.9,-0.91467,0.0001,6.95002]
[1777343888906,33.52,76909.8,5.9,-0.91497,0.0001,6.93123]
[1777343893941,33.52,76909.76,5.9,-0.91493,0.0001,6.93348]
[1777343895956,33.52,76906.46,5.9,-0.91527,0.0001,6.91236]
[1777343896963,33.53,76909.21,5.9,-0.91498,0.0001,6.93021]
[1777343897970,33.53,76911.06,5.9,-0.91479,0.0001,6.94229]
[1777343900623,33.53,76911.54,5.9,-0.91473,0.0001,6.946]
[1777343900991,33.53,76910.13,5.9,-0.91487,0.0001,6.93738]
[1777343901998,33.53,76908.43,5.9,-0.91504,0.0001,6.9269]
[1777343906464,33.53,76908.43,5.9,-0.91501,0.0001,6.92848]
[1777343912069,33.54,76907.67,5.9,-0.91509,0.0001,6.92161]
[1777343915039,33.55,76907.26,5.9,-0.91512,0.0001,6.92007]
[1777343915204,33.55,76907.26,5.9,-0.91512,0.0001,6.92007]
[1777343915249,33.55,76905.49,5.9,-0.91529,0.0001,6.90921]
[1777343915692,33.55,76905.49,5.9,-0.91529,0.0001,6.90921]
[1777343916054,33.55,76905.49,5.9,-0.91529,0.0001,6.90921]
[1777343916097,33.55,76905.49,5.9,-0.91529,0.0001,6.90921]
[1777343916108,33.55,76893.64,5.9,-0.91651,0.0001,6.83357]
[1777343917114,33.55,76892.39,5.9,-0.91661,0.0001,6.82683]
[1777343918121,33.55,76897.79,5.9,-0.91605,0.0001,6.8622]
[1777343919128,33.56,76900.09,5.9,-0.9158,0.0001,6.87764]
[1777343922151,33.56,76893.82,5.9,-0.91644,0.0001,6.83781]
[1777343923157,33.56,76891.58,5.9,-0.91666,0.0001,6.82398]
[1777343925172,33.56,76888.48,5.9,-0.91697,0.0001,6.80477]
[1777343926179,33.56,76887.02,5.9,-0.91711,0.0001,6.79578]
[1777343927186,33.56,76883.28,5.9,-0.91749,0.0001,6.77226]
[1777343929199,33.56,76880.46,5.9,-0.91776,0.0001,6.75508]
[1777343930138,33.56,76880.46,5.9,-0.91776,0.0001,6.75508]
[1777343930208,33.56,76872.44,5.9,-0.91856,0.0001,6.70449]
[1777343931214,33.58,76868.68,5.9,-0.91886,0.0001,6.68578]
[1777343933495,33.61,76858.89,5.9,-0.91967,0.0001,6.63468]
[1777343934236,33.62,76859.74,5.9,-0.91948,0.0001,6.64618]
[1777343935243,33.64,76861.95,5.9,-0.91917,0.0001,6.66613]
[1777343940303,33.69,76860.86,5.9,-0.91891,0.0001,6.68174]
[1777343940340,33.71,76858.48,5.9,-0.91906,0.0001,6.67222]
[1777343941285,33.72,76853.92,5.9,-0.91943,0.0001,6.64912]
[1777343944306,33.77,76850.4,5.9,-0.9195,0.0001,6.64457]
[1777343945313,33.78,76845.52,5.9,-0.91989,0.0001,6.61993]
[1777343945699,33.78,76845.52,5.9,-0.91989,0.0001,6.61993]
[1777343945716,33.78,76845.52,5.9,-0.91989,0.0001,6.61993]
[1777343945984,33.78,76845.52,5.9,-0.91989,0.0001,6.61993]
[1777343946396,33.78,76845.52,5.9,-0.91989,0.0001,6.61993]
[1777343946692,33.78,76815.2,5.9,-0.92285,0.0001,6.4311]
[1777343946803,33.78,76815.2,5.9,-0.92285,0.0001,6.4311]
[1777343946861,33.78,76815.2,5.9,-0.92285,0.0001,6.4311]
[1777343947334,33.78,76782.12,5.9,-0.92598,9e-05,6.2284]
[1777343947807,33.78,76782.12,5.9,-0.92598,9e-05,6.2284]
[1777343948347,33.79,76759.33,5.9,-0.92807,9e-05,6.09181]
[1777343949350,33.81,76749.62,5.9,-0.9288,9e-05,6.04323]
[1777343950360,33.84,76742.3,5.9,-0.9293,9e-05,6.00987]
[1777343951365,33.86,76734.0,5.9,-0.92988,9e-05,5.97127]
[1777343952372,33.89,76728.36,5.9,-0.93021,9e-05,5.9492]
[1777343953357,33.89,76728.36,5.9,-0.93021,9e-05,5.9492]
[1777343953481,33.89,76728.36,5.9,-0.93021,9e-05,5.9492]
[1777343953556,33.89,76728.36,5.9,-0.93021,9e-05,5.9492]
[1777343953633,33.92,76726.92,5.9,-0.93016,9e-05,5.95233]
[1777343953776,33.92,76726.92,5.9,-0.93016,9e-05,5.95233]
[1777343953786,33.92,76726.92,5.9,-0.93016,9e-05,5.95233]
[1777343954480,33.92,76726.92,5.9,-0.93016,9e-05,5.95233]
[1777343954567,33.93,76703.44,5.9,-0.93222,9e-05,5.81527]
[1777343955400,33.95,76702.2,5.9,-0.93216,9e-05,5.8191]
[1777343957413,34.02,76700.19,5.9,-0.93197,9e-05,5.83134]
[1777343958421,34.05,76696.18,5.9,-0.93212,9e-05,5.82097]
[1777343959428,34.08,76693.06,5.9,-0.93219,9e-05,5.81587]
[1777343960435,34.12,76688.57,5.9,-0.93239,9e-05,5.80281]
[1777343961442,34.15,76687.01,5.9,-0.93232,9e-05,5.80689]
[1777343963457,34.22,76696.31,5.9,-0.93113,9e-05,5.88643]
[1777343964464,34.25,76705.17,5.9,-0.93018,9e-05,5.94969]
[1777343965471,34.28,76712.29,5.9,-0.92939,9e-05,6.0019]
[1777343966024,34.28,76712.29,5.9,-0.92939,9e-05,6.0019]
[1777343966478,34.3,76721.7,5.9,-0.9284,9e-05,6.06691]
[1777343967486,34.32,76736.95,5.9,-0.9269,9e-05,6.16583]
[1777343968392,34.32,76736.95,5.9,-0.9269,9e-05,6.16583]
[1777343968453,34.32,76736.95,5.9,-0.9269,9e-05,6.16583]
[1777343968596,34.32,76736.95,5.9,-0.9269,9e-05,6.16583]
[1777343968586,34.35,76748.4,5.9,-0.92568,9e-05,6.24527]
[1777343968680,34.35,76748.4,5.9,-0.92568,9e-05,6.24527]
[1777343969507,34.38,76765.8,5.9,-0.92391,9e-05,6.35972]
[1777343970514,34.38,76774.51,5.9,-0.92307,9e-05,6.41328]
[1777343971521,34.38,76778.39,5.9,-0.92276,9e-05,6.43197]
[1777343972529,34.38,76780.71,5.9,-0.92252,9e-05,6.44676]
[1777343975551,34.39,76773.92,5.9,-0.92314,9e-05,6.40704]
[1777343975689,34.39,76773.92,5.9,-0.92314,9e-05,6.40704]
[1777343975841,34.39,76773.92,5.9,-0.92314,9e-05,6.40704]
[1777343976558,34.39,76753.38,5.9,-0.92506,9e-05,6.28335]
[1777343976699,34.39,76753.38,5.9,-0.92506,9e-05,6.28335]
[1777343977566,34.39,76746.51,5.9,-0.92569,9e-05,6.24266]
[1777343979641,34.39,76742.95,5.9,-0.926,9e-05,6.22248]
[1777343980587,34.41,76733.27,5.9,-0.92679,9e-05,6.17051]
[1777343981594,34.41,76732.33,5.9,-0.92687,9e-05,6.16558]
[1777343982607,34.41,76738.91,5.9,-0.92626,9e-05,6.20541]
[1777343983609,34.42,76744.54,5.9,-0.92565,9e-05,6.24486]
[1777343984616,34.43,76746.44,5.9,-0.92547,9e-05,6.25675]
[1777343987637,34.46,76744.93,5.9,-0.92538,9e-05,6.26214]
[1777343991674,34.53,76753.65,5.9,-0.92415,9e-05,6.34151]
[1777343992677,34.55,76746.98,5.9,-0.92465,9e-05,6.30912]
[1777343993687,34.58,76744.39,5.9,-0.92476,9e-05,6.30173]
[1777343994694,34.6,76741.64,5.9,-0.92488,9e-05,6.29353]
[1777343995410,34.6,76741.64,5.9,-0.92488,9e-05,6.29353]
[1777343995491,34.6,76741.64,5.9,-0.92488,9e-05,6.29353]
[1777343995583,34.6,76741.64,5.9,-0.92488,9e-05,6.29395]
[1777343995830,34.6,76741.64,5.9,-0.92488,9e-05,6.29395]
[1777343996209,34.6,76741.64,5.9,-0.92488,9e-05,6.29395]
[1777343996331,34.6,76741.64,5.9,-0.92488,9e-05,6.29395]
[1777343996496,34.6,76741.64,5.9,-0.92488,9e-05,6.29395]
[1777343996593,34.6,76721.68,5.9,-0.92669,9e-05,6.17586]
[1777343996708,34.6,76704.46,5.9,-0.92824,9e-05,6.07442]
[1777343997715,34.6,76704.2,5.9,-0.92825,9e-05,6.07364]
[1777344000736,34.61,76705.63,5.9,-0.92809,9e-05,6.08428]
[1777344001743,34.61,76709.21,5.9,-0.92776,9e-05,6.10604]
[1777344002750,34.61,76711.17,5.9,-0.92757,9e-05,6.11827]
[1777344004339,34.61,76711.17,5.9,-0.92757,9e-05,6.11827]
[1777344005504,34.61,76711.19,5.9,-0.92755,9e-05,6.11972]
[1777344005596,34.62,76717.54,5.9,-0.92697,9e-05,6.15775]
[1777344005771,34.62,76724.26,5.9,-0.92636,9e-05,6.1975]
[1777344007385,34.62,76724.26,5.9,-0.92636,9e-05,6.1975]
[1777344007441,34.62,76715.73,5.9,-0.92711,9e-05,6.14821]
[1777344008003,34.62,76705.96,5.9,-0.92799,9e-05,6.09072]
[1777344008791,34.62,76690.05,5.9,-0.92939,9e-05,5.9984]
[1777344009799,34.62,76689.51,5.9,-0.92943,9e-05,5.99609]
[1777344010806,34.63,76692.33,5.9,-0.92916,9e-05,6.01335]
[1777344011813,34.63,76696.5,5.9,-0.92878,9e-05,6.03849]
[1777344012820,34.65,76694.65,5.9,-0.92883,9e-05,6.03521]
[1777344014582,34.65,76694.65,5.9,-0.92883,9e-05,6.03521]
[1777344014680,34.69,76698.31,5.9,-0.92828,9e-05,6.07105]
[1777344017118,34.7,76696.81,5.9,-0.9283,9e-05,6.06966]
[1777344017855,34.71,76698.34,5.9,-0.92816,9e-05,6.07929]
[1777344020926,34.71,76697.79,5.9,-0.92818,9e-05,6.07804]
[1777344021544,34.71,76700.36,5.9,-0.92794,9e-05,6.0937]
[1777344022273,34.71,76708.26,5.9,-0.92723,9e-05,6.14006]
[1777344022891,34.71,76706.8,5.9,-0.92735,9e-05,6.13202]
[1777344023898,34.72,76709.86,5.9,-0.92707,9e-05,6.15057]
[1777344024905,34.72,76711.78,5.9,-0.92689,9e-05,6.16239]
[1777344025912,34.72,76715.96,5.9,-0.9265,9e-05,6.18754]
[1777344030949,34.72,76716.25,5.9,-0.92644,9e-05,6.19151]
[1777344031956,34.73,76712.32,5.9,-0.92685,9e-05,6.16328]
[1777344033970,34.73,76714.06,5.9,-0.92668,9e-05,6.17451]
[1777344034977,34.73,76716.72,5.9,-0.92643,9e-05,6.19067]
[1777344035984,34.73,76720.58,5.9,-0.92607,9e-05,6.21393]
[1777344037998,34.73,76718.03,5.9,-0.92629,9e-05,6.19968]
[1777344040014,34.74,76719.52,5.9,-0.92614,9e-05,6.20935]
[1777344045058,34.74,76719.54,5.9,-0.92611,9e-05,6.21161]
[1777344047712,34.74,76719.84,5.9,-0.92607,9e-05,6.21381]
[1777344047752,34.74,76721.89,5.9,-0.92587,9e-05,6.22677]
[1777344048079,34.74,76732.93,5.9,-0.92487,9e-05,6.29229]
[1777344049086,34.75,76740.36,5.9,-0.92418,9e-05,6.3369]
[1777344050093,34.75,76742.66,5.9,-0.92396,9e-05,6.35089]
[1777344051724,34.75,76742.66,5.9,-0.92396,9e-05,6.35089]
[1777344052019,34.75,76742.6,5.9,-0.92393,9e-05,6.35276]
[1777344052243,34.76,76727.47,5.9,-0.92529,9e-05,6.26488]
[1777344053114,34.76,76715.7,5.9,-0.92635,9e-05,6.19558]
[1777344054121,34.76,76717.62,5.9,-0.92617,9e-05,6.20738]
[1777344055128,34.76,76719.08,5.9,-0.92603,9e-05,6.21646]
[1777344059156,34.77,76713.03,5.9,-0.92655,9e-05,6.18248]
[1777344060163,34.77,76706.23,5.9,-0.92716,9e-05,6.14288]
[1777344062178,34.77,76706.38,5.9,-0.92713,9e-05,6.14478]
[1777344065198,34.77,76708.43,5.9,-0.92692,9e-05,6.15844]
[1777344068220,34.8,76710.63,5.9,-0.92656,9e-05,6.18204]
[1777344071241,34.83,76716.01,5.9,-0.92591,9e-05,6.22378]
[1777344072248,34.83,76717.89,5.9,-0.92574,9e-05,6.23535]
[1777344074351,34.86,76719.53,5.9,-0.9254,9e-05,6.25711]
[1777344076776,34.88,76721.05,5.9,-0.92514,9e-05,6.27351]
[1777344077283,34.88,76728.28,5.9,-0.92448,9e-05,6.31638]
[1777344078289,34.88,76730.54,5.9,-0.92427,9e-05,6.33016]
[1777344080647,34.88,76729.76,5.9,-0.92434,9e-05,6.32581]
[1777344081311,34.88,76732.7,5.9,-0.92406,9e-05,6.34384]
[1777344082318,34.89,76735.28,5.9,-0.92381,9e-05,6.35971]
[1777344085409,34.89,76735.86,5.9,-0.92375,9e-05,6.36359]
[1777344087031,34.89,76735.77,5.9,-0.92375,9e-05,6.36345]
[1777344087352,34.89,76742.62,5.9,-0.92311,9e-05,6.40455]
[1777344089367,34.89,76743.41,5.9,-0.92303,9e-05,6.40954]
[1777344092388,34.89,76739.04,5.9,-0.92349,9e-05,6.37825]
[1777344094402,34.89,76741.61,5.9,-0.92325,9e-05,6.39392]
[1777344098430,34.89,76743.22,5.9,-0.92309,9e-05,6.40411]
[1777344099053,34.89,76743.22,5.9,-0.92309,9e-05,6.40411]
[1777344099192,34.89,76743.22,5.9,-0.92309,9e-05,6.40411]
[1777344099798,34.89,76743.22,5.9,-0.92309,9e-05,6.40411]
[1777344099437,34.89,76750.45,5.9,-0.92241,9e-05,6.44755]
[1777344099859,34.89,76750.45,5.9,-0.92241,9e-05,6.44755]
[1777344100161,34.89,76750.45,5.9,-0.92241,9e-05,6.44755]
[1777344100444,34.89,76756.04,5.9,-0.92188,9e-05,6.48171]
[1777344102579,34.89,76759.33,5.9,-0.92157,9e-05,6.50161]
[1777344103583,34.89,76754.09,5.9,-0.92206,9e-05,6.46984]
[1777344104471,34.89,76750.92,5.9,-0.92236,9e-05,6.45109]
[1777344105609,34.89,76749.36,5.9,-0.9225,9e-05,6.44179]
[1777344108500,34.89,76740.02,5.9,-0.92337,9e-05,6.38612]
[1777344108871,34.89,76740.02,5.9,-0.92337,9e-05,6.38612]
[1777344109507,34.9,76731.78,5.9,-0.92413,9e-05,6.33717]
[1777344110514,34.9,76729.93,5.9,-0.9243,9e-05,6.3264]
[1777344111521,34.9,76728.69,5.9,-0.92441,9e-05,6.31929]
[1777344112528,34.9,76726.16,5.9,-0.92464,9e-05,6.30453]
[1777344113534,34.9,76724.82,5.9,-0.92475,9e-05,6.29687]
[1777344114283,34.9,76724.82,5.9,-0.92475,9e-05,6.29687]
[1777344114542,34.9,76723.14,5.9,-0.9249,9e-05,6.28721]
[1777344119577,34.9,76723.12,5.9,-0.92488,9e-05,6.28868]
[1777344121776,34.9,76726.53,5.9,-0.92456,9e-05,6.30953]
[1777344126627,34.91,76723.52,5.9,-0.92481,9e-05,6.2931]
[1777344127633,34.91,76720.98,5.9,-0.92504,9e-05,6.27837]
[1777344129648,34.91,76722.8,5.9,-0.92486,9e-05,6.28981]
[1777344130655,34.91,76724.98,5.9,-0.92466,9e-05,6.30304]
[1777344132669,34.91,76728.24,5.9,-0.92435,9e-05,6.32298]
[1777344133676,34.91,76726.51,5.9,-0.9245,9e-05,6.31298]
[1777344135690,34.92,76729.14,5.9,-0.92425,9e-05,6.32914]
[1777344136697,34.92,76732.76,5.9,-0.92392,9e-05,6.35092]
[1777344137704,34.92,76739.58,5.9,-0.92328,9e-05,6.39179]
[1777344138286,34.92,76739.58,5.9,-0.92328,9e-05,6.39179]
[1777344143745,34.92,76742.27,5.9,-0.92302,9e-05,6.4087]
[1777344145760,34.92,76747.88,5.9,-0.92249,9e-05,6.44253]
[1777344146767,34.92,76749.49,5.9,-0.92234,9e-05,6.45226]
[1777344147774,34.92,76753.61,5.9,-0.92195,9e-05,6.47705]
[1777344152809,34.92,76753.42,5.9,-0.92203,9e-05,6.47044]
[1777344155830,34.92,76755.17,5.9,-0.92186,9e-05,6.48105]
[1777344158851,34.92,76756.6,5.9,-0.92172,9e-05,6.48971]
[1777344160865,34.92,76758.36,5.9,-0.92156,9e-05,6.50037]
[1777344161872,34.92,76759.81,5.9,-0.92142,9e-05,6.50898]
[1777344162933,34.92,76753.01,5.9,-0.92207,9e-05,6.46778]
[1777344163886,34.92,76732.64,5.9,-0.92396,9e-05,6.3463]
[1777344164893,34.92,76733.76,5.9,-0.92385,9e-05,6.35319]
[1777344165900,34.92,76740.23,5.9,-0.92325,9e-05,6.39197]
[1777344168921,34.92,76741.6,5.9,-0.92312,9e-05,6.40059]
[1777344170935,34.92,76739.49,5.9,-0.92331,9e-05,6.38827]
[1777344173956,34.92,76742.31,5.9,-0.92304,9e-05,6.40559]
[1777344175970,34.93,76746.99,5.9,-0.9226,9e-05,6.43385]
[1777344178991,34.93,76745.1,5.9,-0.92277,9e-05,6.42282]
[1777344184025,34.93,76745.97,5.9,-0.92268,9e-05,6.42852]
[1777344186323,34.93,76749.65,5.9,-0.92233,9e-05,6.45075]
[1777344191075,34.93,76747.38,5.9,-0.92254,9e-05,6.43742]
[1777344192082,34.93,76745.08,5.9,-0.92275,9e-05,6.42372]
[1777344194248,34.93,76749.4,5.9,-0.92235,9e-05,6.4498]
[1777344195104,34.93,76754.76,5.9,-0.92184,9e-05,6.48204]
[1777344199132,34.93,76756.85,5.9,-0.92165,9e-05,6.49463]
[1777344204168,34.93,76758.1,5.9,-0.92153,9e-05,6.50214]
[1777344206678,34.93,76756.61,5.9,-0.92167,9e-05,6.49316]
[1777344211217,34.93,76759.64,5.9,-0.92144,9e-05,6.50581]
[1777344215245,34.93,76761.25,5.9,-0.92129,9e-05,6.51544]
[1777344220280,34.93,76761.42,5.9,-0.92128,9e-05,6.51636]
[1777344224308,34.93,76759.12,5.9,-0.9215,9e-05,6.50241]
[1777344225788,34.93,76756.54,5.9,-0.92174,9e-05,6.48685]
[1777344227341,34.93,76754.79,5.9,-0.9219,9e-05,6.47635]
[1777344233382,34.93,76754.16,5.9,-0.92196,9e-05,6.47281]
[1777344235397,34.93,76756.32,5.9,-0.92175,9e-05,6.48589]
[1777344240433,34.93,76756.17,5.9,-0.92177,9e-05,6.48518]
[1777344244784,34.93,76751.63,5.9,-0.92219,9e-05,6.45811]
[1777344245715,34.93,76749.03,5.9,-0.92243,9e-05,6.4426]
[1777344246475,34.93,76746.89,5.9,-0.92263,9e-05,6.42977]
[1777344251510,34.93,76745.78,5.9,-0.92272,9e-05,6.42387]
[1777344255538,34.93,76743.88,5.9,-0.92289,9e-05,6.41301]
[1777344257552,34.94,76740.04,5.9,-0.92325,9e-05,6.39037]
[1777344259566,34.94,76735.78,5.9,-0.92364,9e-05,6.36531]
[1777344264601,34.94,76736.24,5.9,-0.92358,9e-05,6.36911]
[1777344265608,34.94,76737.71,5.9,-0.92344,9e-05,6.37808]
[1777344267621,34.94,76734.75,5.9,-0.92371,9e-05,6.36084]
[1777344269480,34.94,76734.62,5.9,-0.92371,9e-05,6.36029]
[1777344269636,34.94,76731.66,5.9,-0.92398,9e-05,6.3429]
[1777344270643,34.94,76730.01,5.9,-0.92413,9e-05,6.33335]
[1777344274671,34.95,76727.61,5.9,-0.9244,9e-05,6.31464]
[1777344275812,34.95,76727.61,5.9,-0.9244,9e-05,6.31464]
[1777344275863,34.95,76725.47,5.9,-0.92459,9e-05,6.30225]
[1777344276411,34.95,76725.47,5.9,-0.92459,9e-05,6.30225]
[1777344276550,34.95,76725.47,5.9,-0.92459,9e-05,6.30225]
[1777344276667,34.95,76725.47,5.9,-0.92459,9e-05,6.30225]
[1777344276685,34.95,76721.28,5.9,-0.92497,9e-05,6.27776]
[1777344277814,34.95,76721.28,5.9,-0.92497,9e-05,6.27776]
[1777344277913,34.95,76713.08,5.9,-0.92571,9e-05,6.22968]
[1777344278699,34.95,76712.39,5.9,-0.92576,9e-05,6.22601]
[1777344279706,34.95,76709.99,5.9,-0.92597,9e-05,6.21229]
[1777344281721,34.95,76713.61,5.9,-0.92563,9e-05,6.23444]
[1777344282728,34.95,76716.16,5.9,-0.9254,9e-05,6.24986]
[1777344284742,34.96,76714.58,5.9,-0.92553,9e-05,6.24129]
[1777344286756,34.96,76712.82,5.9,-0.92568,9e-05,6.2317]
[1777344287763,34.96,76709.74,5.9,-0.92595,9e-05,6.21378]
[1777344292798,34.96,76707.13,5.9,-0.92617,9e-05,6.19974]
[1777344295819,34.96,76704.71,5.9,-0.92637,9e-05,6.18634]
[1777344296825,34.96,76701.01,5.9,-0.9267,9e-05,6.16485]
[1777344299847,34.97,76699.66,5.9,-0.92681,9e-05,6.15765]
[1777344301900,34.97,76702.65,5.9,-0.92654,9e-05,6.17563]
[1777344302868,34.97,76700.48,5.9,-0.92673,9e-05,6.16312]
[1777344304882,34.97,76698.97,5.9,-0.92686,9e-05,6.15473]
[1777344305889,34.97,76697.14,5.9,-0.92702,9e-05,6.14426]
[1777344306896,34.97,76694.06,5.9,-0.92729,9e-05,6.12652]
[1777344309917,34.97,76686.73,5.9,-0.92793,9e-05,6.08477]
[1777344310924,34.97,76697.17,5.9,-0.92699,9e-05,6.14595]
[1777344311931,34.97,76708.61,5.9,-0.92595,9e-05,6.21348]
[1777344312938,34.98,76706.79,5.9,-0.92611,9e-05,6.2032]
[1777344313945,34.98,76705.45,5.9,-0.92623,9e-05,6.19575]
[1777344315960,34.98,76711.18,5.9,-0.9257,9e-05,6.23029]
[1777344316967,34.98,76714.89,5.9,-0.92535,9e-05,6.25252]
[1777344317050,34.98,76714.89,5.9,-0.92535,9e-05,6.25252]
[1777344317974,34.98,76729.56,5.9,-0.924,9e-05,6.33967]
[1777344318321,34.98,76729.56,5.9,-0.924,9e-05,6.33967]
[1777344318983,34.98,76733.22,5.9,-0.92366,9e-05,6.36163]
[1777344319990,34.98,76740.17,5.9,-0.92301,9e-05,6.40322]
[1777344322004,34.98,76740.68,5.9,-0.92296,9e-05,6.40648]
[1777344323011,34.98,76738.58,5.9,-0.92316,9e-05,6.39406]
[1777344323582,34.98,76738.58,5.9,-0.92316,9e-05,6.39406]
[1777344324018,34.98,76736.71,5.9,-0.92333,9e-05,6.38303]
[1777344325025,34.98,76735.22,5.9,-0.92347,9e-05,6.3743]
[1777344326676,34.98,76734.13,5.9,-0.92356,9e-05,6.36796]
[1777344327042,34.98,76710.63,5.9,-0.92571,9e-05,6.22906]
[1777344328049,34.99,76705.18,5.9,-0.9262,9e-05,6.1974]
[1777344330768,34.99,76706.91,5.9,-0.92603,9e-05,6.20831]
[1777344332763,34.99,76706.43,5.9,-0.92614,9e-05,6.19996]
[1777344334044,34.99,76705.77,5.9,-0.92619,9e-05,6.19643]
[1777344334055,34.99,76703.19,5.9,-0.92642,9e-05,6.1815]
[1777344334092,34.99,76700.88,5.9,-0.92663,9e-05,6.16797]
[1777344335098,34.99,76713.55,5.9,-0.92548,9e-05,6.24259]
[1777344336605,34.99,76722.64,5.9,-0.92464,9e-05,6.29686]
[1777344339126,34.99,76720.86,5.9,-0.92479,9e-05,6.28686]
[1777344341140,34.99,76722.63,5.9,-0.92462,9e-05,6.29789]
[1777344343635,35.0,76720.33,5.9,-0.92482,9e-05,6.2851]
[1777344344161,35.0,76722.96,5.9,-0.92458,9e-05,6.30066]
[1777344345167,35.0,76725.36,5.9,-0.92436,9e-05,6.31513]
[1777344346175,35.0,76726.75,5.9,-0.92422,9e-05,6.32362]
[1777344348838,35.0,76727.17,5.9,-0.92418,9e-05,6.32657]
[1777344348888,35.0,76728.7,5.9,-0.92403,9e-05,6.33587]
[1777344349196,35.0,76733.74,5.9,-0.92357,9e-05,6.36581]
[1777344352217,35.0,76735.55,5.9,-0.92339,9e-05,6.37711]
[1777344356708,35.0,76735.94,5.9,-0.92335,9e-05,6.37995]
[1777344356786,35.0,76737.72,5.9,-0.92318,9e-05,6.39086]
[1777344362287,35.0,76737.39,5.9,-0.9232,9e-05,6.38953]
[1777344366315,35.01,76739.09,5.9,-0.92303,9e-05,6.40017]
[1777344371350,35.01,76740.12,5.9,-0.92293,9e-05,6.40685]
[1777344374170,35.01,76740.2,5.9,-0.92292,9e-05,6.40762]
[1777344374444,35.01,76740.2,5.9,-0.92292,9e-05,6.40762]
[1777344374470,35.01,76744.85,5.9,-0.92248,9e-05,6.4354]
[1777344375377,35.01,76753.74,5.9,-0.92165,9e-05,6.48872]
[1777344376385,35.01,76755.28,5.9,-0.9215,9e-05,6.49794]
[1777344377392,35.01,76752.99,5.9,-0.92172,9e-05,6.48415]
[1777344381420,35.01,76750.89,5.9,-0.92192,9e-05,6.47148]
[1777344382427,35.01,76753.23,5.9,-0.9217,9e-05,6.48551]
[1777344386455,35.01,76748.21,5.9,-0.92217,9e-05,6.45526]
[1777344387462,35.01,76746.62,5.9,-0.92232,9e-05,6.44575]
[1777344389066,35.01,76746.62,5.9,-0.92232,9e-05,6.44575]
[1777344389476,35.01,76740.29,5.9,-0.92291,9e-05,6.40798]
[1777344390483,35.01,76736.03,5.9,-0.92331,9e-05,6.38267]
[1777344391531,35.01,76728.58,5.9,-0.92405,9e-05,6.33294]
[1777344392504,35.01,76725.21,5.9,-0.92436,9e-05,6.31311]
[1777344394518,35.01,76725.72,5.9,-0.92431,9e-05,6.31658]
[1777344397539,35.01,76728.53,5.9,-0.92404,9e-05,6.33397]
[1777344399553,35.01,76730.54,5.9,-0.92384,9e-05,6.34635]
[1777344400560,35.01,76731.91,5.9,-0.92371,9e-05,6.3547]
[1777344401567,35.01,76736.95,5.9,-0.92324,9e-05,6.38489]
[1777344402574,35.01,76740.17,5.9,-0.92294,9e-05,6.40428]
[1777344403581,35.01,76741.67,5.9,-0.9228,9e-05,6.41339]
[1777344404587,35.02,76743.1,5.9,-0.92266,9e-05,6.42206]
[1777344405595,35.02,76744.7,5.9,-0.92251,9e-05,6.43173]
[1777344406602,35.02,76746.57,5.9,-0.92233,9e-05,6.44301]
[1777344407609,35.02,76748.12,5.9,-0.92219,9e-05,6.45237]
[1777344410630,35.02,76738.17,5.9,-0.92311,9e-05,6.39312]
[1777344412072,35.02,76733.93,5.9,-0.9235,9e-05,6.36808]
[1777344412644,35.02,76730.45,5.9,-0.92383,9e-05,6.3474]
[1777344417679,35.02,76730.85,5.9,-0.92377,9e-05,6.35102]
[1777344421707,35.02,76733.58,5.9,-0.9235,9e-05,6.36807]
[1777344423721,35.02,76725.36,5.9,-0.92426,9e-05,6.31964]
[1777344424728,35.02,76723.33,5.9,-0.92444,9e-05,6.30787]
[1777344429762,35.03,76724.5,5.9,-0.92431,9e-05,6.31612]
[1777344430770,35.03,76721.21,5.9,-0.92461,9e-05,6.29689]
[1777344435805,35.03,76723.6,5.9,-0.92437,9e-05,6.31231]
[1777344436812,35.03,76727.01,5.9,-0.92405,9e-05,6.33275]
[1777344438826,35.03,76724.69,5.9,-0.92426,9e-05,6.31941]
[1777344443861,35.04,76724.86,5.9,-0.92423,9e-05,6.32149]
[1777344445875,35.04,76733.06,5.9,-0.92347,9e-05,6.3703]
[1777344448897,35.04,76735.68,5.9,-0.92322,9e-05,6.3863]
[1777344450911,35.04,76733.16,5.9,-0.92345,9e-05,6.37156]
[1777344451918,35.04,76731.68,5.9,-0.92364,9e-05,6.35733]
[1777344454939,35.04,76733.19,5.9,-0.92349,9e-05,6.36683]
[1777344457960,35.04,76736.0,5.9,-0.92323,9e-05,6.38405]
[1777344460082,35.04,76733.84,5.9,-0.92342,9e-05,6.3715]
[1777344460981,35.04,76722.45,5.9,-0.92447,9e-05,6.30413]
[1777344461988,35.04,76722.56,5.9,-0.92445,9e-05,6.30506]
[1777344462995,35.04,76724.34,5.9,-0.92429,9e-05,6.31586]
[1777344467023,35.05,76726.79,5.9,-0.92405,9e-05,6.33114]
[1777344472058,35.05,76726.95,5.9,-0.92403,9e-05,6.33209]
[1777344474072,35.05,76729.74,5.9,-0.92378,9e-05,6.34864]
[1777344478100,35.05,76726.07,5.9,-0.92411,9e-05,6.32754]
[1777344479106,35.05,76722.87,5.9,-0.9244,9e-05,6.30861]
[1777344480114,35.05,76726.99,5.9,-0.92402,9e-05,6.33329]
[1777344482128,35.05,76722.4,5.9,-0.92443,9e-05,6.30662]
[1777344486156,35.05,76720.41,5.9,-0.9246,9e-05,6.29581]
[1777344491191,35.05,76719.33,5.9,-0.92469,9e-05,6.28975]
[1777344493204,35.05,76715.3,5.9,-0.92506,9e-05,6.2661]
[1777344494212,35.05,76713.2,5.9,-0.92525,9e-05,6.25379]
[1777344497233,35.05,76714.61,5.9,-0.92511,9e-05,6.26235]
[1777344500434,35.06,76714.6,5.9,-0.92511,9e-05,6.26242]
[1777344500570,35.06,76714.6,5.9,-0.92511,9e-05,6.26242]
[1777344500668,35.06,76714.74,5.9,-0.9251,9e-05,6.26331]
[1777344501260,35.06,76706.98,5.9,-0.9258,9e-05,6.21774]
[1777344502268,35.06,76704.74,5.9,-0.926,9e-05,6.20474]
[1777344503823,35.06,76704.74,5.9,-0.926,9e-05,6.20474]
[1777344504282,35.06,76699.44,5.9,-0.92647,9e-05,6.17409]
[1777344509317,35.06,76699.09,5.9,-0.92649,9e-05,6.17316]
[1777344510324,35.06,76693.66,5.9,-0.92697,9e-05,6.1417]
[1777344513344,35.06,76691.97,5.9,-0.92717,9e-05,6.12721]
[1777344515203,35.06,76691.97,5.9,-0.92717,9e-05,6.12721]
[1777344515359,35.06,76689.91,5.9,-0.92734,9e-05,6.11577]
[1777344517012,35.06,76689.91,5.9,-0.92734,9e-05,6.11577]
[1777344517373,35.07,76699.21,5.9,-0.9265,9e-05,6.17058]
[1777344518380,35.07,76707.21,5.9,-0.92578,9e-05,6.21764]
[1777344519387,35.07,76707.89,5.9,-0.92571,9e-05,6.22176]
[1777344520394,35.07,76709.98,5.9,-0.92552,9e-05,6.23416]
[1777344521351,35.07,76709.98,5.9,-0.92552,9e-05,6.23416]
[1777344522408,35.07,76713.11,5.9,-0.92523,9e-05,6.25276]
[1777344524422,35.07,76711.65,5.9,-0.92536,9e-05,6.24466]
[1777344525429,35.07,76715.05,5.9,-0.92504,9e-05,6.26506]
[1777344527255,35.07,76713.59,5.9,-0.92517,9e-05,6.25693]
[1777344527329,35.07,76713.59,5.9,-0.92517,9e-05,6.25693]
[1777344528264,35.07,76706.66,5.9,-0.9258,9e-05,6.21638]
[1777344529457,35.07,76701.33,5.9,-0.92627,9e-05,6.18533]
[1777344530732,35.07,76699.77,5.9,-0.92641,9e-05,6.17643]
[1777344531471,35.07,76702.08,5.9,-0.9262,9e-05,6.19018]
[1777344536822,35.07,76701.13,5.9,-0.92628,9e-05,6.18479]
[1777344539526,35.08,76695.9,5.9,-0.92674,9e-05,6.15479]
[1777344540565,35.08,76695.9,5.9,-0.92674,9e-05,6.15479]
[1777344546576,35.08,76695.29,5.9,-0.92679,9e-05,6.1517]
[1777344551828,35.08,76694.34,5.9,-0.92688,9e-05,6.14591]
[1777344555639,35.08,76696.35,5.9,-0.92668,9e-05,6.15899]
[1777344560674,35.08,76695.39,5.9,-0.92675,9e-05,6.15457]
[1777344561681,35.08,76696.92,5.9,-0.92661,9e-05,6.16372]
[1777344565709,35.09,76695.61,5.9,-0.92671,9e-05,6.15709]
[1777344570744,35.09,76695.86,5.9,-0.92667,9e-05,6.15978]
[1777344574772,35.09,76698.18,5.9,-0.9265,9e-05,6.16875]
[1777344579807,35.09,76698.57,5.9,-0.92645,9e-05,6.1721]
[1777344584842,35.1,76697.07,5.9,-0.92657,9e-05,6.16441]
[1777344586856,35.1,76691.78,5.9,-0.92703,9e-05,6.13404]
[1777344587863,35.1,76693.69,5.9,-0.92685,9e-05,6.14567]
[1777344588870,35.1,76697.01,5.9,-0.92655,9e-05,6.16527]
[1777344590884,35.1,76699.88,5.9,-0.9263,9e-05,6.18165]
[1777344592898,35.1,76702.0,5.9,-0.92611,9e-05,6.19384]
[1777344593905,35.1,76700.58,5.9,-0.92624,9e-05,6.18552]
[1777344598940,35.1,76701.35,5.9,-0.92619,9e-05,6.18889]
[1777344602144,35.09,76701.61,5.9,-0.92617,9e-05,6.18994]
[1777344602183,35.09,76703.36,5.9,-0.92602,9e-05,6.19995]
[1777344602968,35.09,76712.63,5.9,-0.92518,9e-05,6.2545]
[1777344603975,35.1,76715.02,5.9,-0.92496,9e-05,6.26887]
[1777344605107,35.1,76720.45,5.9,-0.92446,9e-05,6.30122]
[1777344608008,35.1,76723.97,5.9,-0.92412,9e-05,6.32285]
[1777344609010,35.1,76725.87,5.9,-0.92394,9e-05,6.33434]
[1777344611024,35.1,76729.31,5.9,-0.92362,9e-05,6.35516]
[1777344614046,35.1,76731.45,5.9,-0.92341,9e-05,6.36839]
[1777344619082,35.1,76739.71,5.9,-0.92263,9e-05,6.41823]
[1777344619652,35.1,76739.71,5.9,-0.92263,9e-05,6.41823]
[1777344620089,35.1,76744.74,5.9,-0.92216,9e-05,6.4483]
[1777344621096,35.1,76746.45,5.9,-0.922,9e-05,6.45854]
[1777344622292,35.1,76746.45,5.9,-0.922,9e-05,6.45854]
[1777344622102,35.1,76754.11,5.9,-0.92128,9e-05,6.50441]
[1777344623111,35.1,76759.27,5.9,-0.92079,9e-05,6.53534]
[1777344626132,35.1,76761.01,5.9,-0.92063,0.0001,6.54547]
[1777344626683,35.1,76761.01,5.9,-0.92063,0.0001,6.54547]
[1777344626754,35.1,76761.01,5.9,-0.92063,0.0001,6.54547]
[1777344627140,35.1,76765.87,5.9,-0.92017,0.0001,6.57463]
[1777344628146,35.1,76779.53,5.9,-0.91886,0.0001,6.65712]
[1777344629153,35.1,76788.3,5.9,-0.91802,0.0001,6.71015]
[1777344630160,35.1,76790.31,5.9,-0.91783,0.0001,6.72203]
[1777344631167,35.1,76788.32,5.9,-0.91809,0.0001,6.70383]
[1777344634188,35.1,76790.7,5.9,-0.91787,0.0001,6.71725]
[1777344639113,35.09,76790.58,5.9,-0.91791,0.0001,6.71501]
[1777344639227,35.09,76800.17,5.9,-0.91698,0.0001,6.77323]
[1777344639431,35.09,76800.17,5.9,-0.91698,0.0001,6.77323]
[1777344640211,35.09,76800.17,5.9,-0.91698,0.0001,6.77323]
[1777344640230,35.09,76812.63,5.9,-0.91574,0.0001,6.84967]
[1777344641237,35.09,76816.17,5.9,-0.9154,0.0001,6.87127]
[1777344643251,35.09,76818.58,5.9,-0.91516,0.0001,6.88573]
[1777344644258,35.09,76816.48,5.9,-0.91537,0.0001,6.87256]
[1777344646272,35.09,76818.1,5.9,-0.91522,0.0001,6.88214]
[1777344647279,35.09,76820.01,5.9,-0.91503,0.0001,6.89371]
[1777344648968,35.09,76821.0,5.9,-0.91494,0.0001,6.8996]
[1777344649031,35.09,76821.0,5.9,-0.91494,0.0001,6.8996]
[1777344649205,35.09,76821.0,5.9,-0.91494,0.0001,6.8996]
[1777344649302,35.09,76839.82,5.9,-0.91304,0.0001,7.01607]
[1777344650110,35.09,76839.82,5.9,-0.91304,0.0001,7.01607]
[1777344650301,35.08,76851.69,5.9,-0.91183,0.0001,7.08973]
[1777344651308,35.08,76849.8,5.9,-0.91204,0.0001,7.07739]
[1777344653322,35.08,76851.95,5.9,-0.91183,0.0001,7.08985]
[1777344656343,35.08,76861.61,5.9,-0.91084,0.0001,7.15012]
[1777344660372,35.08,76857.35,5.9,-0.91129,0.0001,7.1228]
[1777344661379,35.08,76851.75,5.9,-0.91187,0.0001,7.08763]
[1777344662386,35.08,76848.83,5.9,-0.91217,0.0001,7.06932]
[1777344665407,35.08,76847.11,5.9,-0.91235,0.0001,7.05853]
[1777344670443,35.08,76845.87,5.9,-0.91247,0.0001,7.05074]
[1777344672456,35.08,76844.46,5.9,-0.91262,0.0001,7.04192]
[1777344674471,35.08,76839.36,5.9,-0.91314,0.0001,7.01008]
[1777344675478,35.08,76844.7,5.9,-0.9126,0.0001,7.04291]
[1777344677492,35.07,76847.78,5.9,-0.9123,0.0001,7.06118]
[1777344679506,35.07,76844.4,5.9,-0.91266,0.0001,7.03915]
[1777344681520,35.07,76841.2,5.9,-0.91301,0.0001,7.01832]
[1777344682527,35.07,76843.11,5.9,-0.91282,0.0001,7.02981]
[1777344683534,35.07,76844.79,5.9,-0.91265,0.0001,7.03987]
[1777344685548,35.06,76846.5,5.9,-0.91249,0.0001,7.04967]
[1777344690583,35.06,76845.19,5.9,-0.91266,0.0001,7.0393]
[1777344694611,35.05,76846.89,5.9,-0.91258,0.0001,7.04245]
[1777344699646,35.05,76846.13,5.9,-0.91269,0.0001,7.03559]
[1777344700653,35.05,76847.86,5.9,-0.91252,0.0001,7.04598]
[1777344702667,35.05,76850.22,5.9,-0.91229,0.0001,7.05988]
[1777344703674,35.04,76851.93,5.9,-0.91213,0.0001,7.07014]
[1777344705688,35.04,76849.17,5.9,-0.91242,0.0001,7.05243]
[1777344706695,35.04,76847.6,5.9,-0.91258,0.0001,7.04265]
[1777344708709,35.04,76845.52,5.9,-0.91279,0.0001,7.02975]
[1777344713743,35.04,76845.87,5.9,-0.91275,0.0001,7.03217]
[1777344716765,35.04,76847.23,5.9,-0.91263,0.0001,7.03943]
[1777344717772,35.04,76851.13,5.9,-0.91224,0.0001,7.06338]
[1777344722807,35.03,76849.59,5.9,-0.91243,0.0001,7.05151]
[1777344726835,35.03,76853.37,5.9,-0.91207,0.0001,7.07342]
[1777344731870,35.02,76853.06,5.9,-0.91215,0.0001,7.06898]
[1777344732876,35.02,76856.93,5.9,-0.91176,0.0001,7.09277]
[1777344733884,35.02,76858.64,5.9,-0.91159,0.0001,7.10304]
[1777344734891,35.02,76856.3,5.9,-0.91184,0.0001,7.08788]
[1777344736905,35.02,76847.95,5.9,-0.91271,0.0001,7.03466]
[1777344737912,35.01,76852.29,5.9,-0.91227,0.0001,7.06132]
[1777344738919,35.01,76854.79,5.9,-0.91202,0.0001,7.07657]
[1777344740933,35.01,76856.21,5.9,-0.91189,0.0001,7.08457]
[1777344744961,35.01,76851.18,5.9,-0.91243,0.0001,7.05165]
[1777344745968,35.01,76849.37,5.9,-0.91262,0.0001,7.04032]
[1777344749996,35.01,76847.63,5.9,-0.91279,0.0001,7.02963]
[1777344752015,35.01,76845.77,5.9,-0.91306,0.0001,7.01144]
[1777344753019,35.0,76842.87,5.9,-0.91336,0.0001,6.99294]
[1777344755033,35.0,76839.34,5.9,-0.91374,0.0001,6.96977]
[1777344760068,35.0,76839.22,5.9,-0.91378,0.0001,6.96739]
[1777344764096,34.99,76840.98,5.9,-0.91362,0.0001,6.97705]
[1777344769132,34.99,76844.46,5.9,-0.9133,0.0001,6.99706]
[1777344770139,34.99,76848.35,5.9,-0.91291,0.0001,7.02097]
[1777344775173,34.98,76849.57,5.9,-0.91281,0.0001,7.02658]
[1777344778524,34.98,76847.18,5.9,-0.91308,0.0001,7.01044]
[1777344785244,34.97,76847.72,5.9,-0.91307,0.0001,7.01109]
[1777344788265,34.97,76849.42,5.9,-0.91291,0.0001,7.02054]
[1777344791286,34.97,76851.48,5.9,-0.91272,0.0001,7.0322]
[1777344796321,34.96,76851.59,5.9,-0.91273,0.0001,7.0317]
[1777344798335,34.96,76846.75,5.9,-0.91323,0.0001,7.00154]
[1777344799343,34.96,76843.94,5.9,-0.91351,0.0001,6.98409]
[1777344802364,34.96,76842.47,5.9,-0.91365,0.0001,6.97528]
[1777344807399,34.96,76841.39,5.9,-0.91378,0.0001,6.96736]
[1777344812434,34.96,76841.24,5.9,-0.91389,0.0001,6.95905]
[1777344817469,34.95,76842.0,5.9,-0.91384,0.0001,6.96221]
[1777344820490,34.95,76839.74,5.9,-0.91408,0.0001,6.94721]
[1777344822504,34.95,76837.66,5.9,-0.9143,0.0001,6.9337]
[1777344824518,34.95,76836.09,5.9,-0.91447,0.0001,6.9234]
[1777344827539,34.94,76831.47,5.9,-0.91495,0.0001,6.89389]
[1777344829553,34.94,76828.81,5.9,-0.91522,0.0001,6.8769]
[1777344831567,34.94,76830.32,5.9,-0.91508,0.0001,6.8858]
[1777344832574,34.94,76831.75,5.9,-0.91494,0.0001,6.89442]
[1777344834588,34.94,76833.62,5.9,-0.91476,0.0001,6.90551]
[1777344840630,34.94,76832.85,5.9,-0.91486,0.0001,6.89927]
[1777344842394,34.94,76832.85,5.9,-0.91486,0.0001,6.89927]
[1777344842455,34.94,76832.23,5.9,-0.91493,0.0001,6.89493]
[1777344842644,34.94,76829.67,5.9,-0.91519,0.0001,6.87906]
[1777344843651,34.93,76826.31,5.9,-0.91553,0.0001,6.85801]
[1777344844658,34.93,76824.42,5.9,-0.91572,0.0001,6.84612]
[1777344847679,34.93,76830.78,5.9,-0.9151,0.0001,6.88491]
[1777344848686,34.93,76833.18,5.9,-0.91486,0.0001,6.89955]
[1777344853880,34.93,76833.65,5.9,-0.91483,0.0001,6.90144]
[1777344858450,34.93,76832.24,5.9,-0.91498,0.0001,6.89178]
[1777344861777,34.92,76829.28,5.9,-0.9153,0.0001,6.87237]
[1777344864798,34.92,76827.58,5.9,-0.91548,0.0001,6.86129]
[1777344869833,34.92,76828.12,5.9,-0.91544,0.0001,6.86377]
[1777344874868,34.92,76827.99,5.9,-0.91553,0.0001,6.85639]
[1777344879903,34.92,76827.79,5.9,-0.91556,0.0001,6.85437]
[1777344880910,34.92,76829.61,5.9,-0.91538,0.0001,6.86549]
[1777344883931,34.91,76831.7,5.9,-0.91518,0.0001,6.87795]
[1777344884938,34.91,76833.28,5.9,-0.91502,0.0001,6.88758]
[1777344885945,34.91,76836.78,5.9,-0.91467,0.0001,6.90912]
[1777344886952,34.91,76839.67,5.9,-0.91438,0.0001,6.92687]
[1777344891126,34.91,76840.58,5.9,-0.9143,0.0001,6.9318]
[1777344891988,34.91,76846.89,5.9,-0.91367,0.0001,6.97064]
[1777344895009,34.91,76848.36,5.9,-0.91353,0.0001,6.97936]
[1777344899037,34.91,76846.18,5.9,-0.91374,0.0001,6.96633]
[1777344900045,34.91,76843.52,5.9,-0.91401,0.0001,6.94988]
[1777344902058,34.91,76841.99,5.9,-0.91417,0.0001,6.93977]
[1777344904073,34.91,76840.56,5.9,-0.91433,0.0001,6.93034]
[1777344906865,34.91,76840.63,5.9,-0.91433,0.0001,6.93025]
[1777344907094,34.9,76836.44,5.9,-0.91476,0.0001,6.90394]
[1777344908101,34.9,76831.59,5.9,-0.91525,0.0001,6.87354]
[1777344910114,34.9,76828.42,5.9,-0.91558,0.0001,6.85343]
[1777344912129,34.9,76830.03,5.9,-0.91542,0.0001,6.86301]
[1777344916158,34.9,76831.55,5.9,-0.91528,0.0001,6.87179]
[1777344917165,34.9,76833.53,5.9,-0.91508,0.0001,6.88391]
[1777344922200,34.9,76833.52,5.9,-0.9151,0.0001,6.88286]
[1777344928242,34.89,76830.5,5.9,-0.91543,0.0001,6.86269]
[1777344929249,34.89,76828.93,5.9,-0.91559,0.0001,6.85278]
[1777344930259,34.89,76831.0,5.9,-0.91538,0.0001,6.86544]
[1777344931266,34.89,76833.29,5.9,-0.91522,0.0001,6.87372]
[1777344932273,34.89,76834.96,5.9,-0.91505,0.0001,6.88388]
[1777344935294,34.89,76837.2,5.9,-0.91484,0.0001,6.89712]
[1777344939322,34.89,76840.03,5.9,-0.91457,0.0001,6.91375]
[1777344940328,34.89,76838.49,5.9,-0.91473,0.0001,6.90391]
[1777344943349,34.88,76833.5,5.9,-0.91524,0.0001,6.87219]
[1777344944357,34.88,76831.45,5.9,-0.91545,0.0001,6.85927]
[1777344949392,34.88,76829.6,5.9,-0.91565,0.0001,6.84692]
[1777344950399,34.88,76828.15,5.9,-0.9158,0.0001,6.83779]
[1777344951450,34.88,76828.15,5.9,-0.9158,0.0001,6.83779]
[1777344951528,34.88,76826.3,5.9,-0.91599,0.0001,6.82634]
[1777344957449,34.88,76825.07,5.9,-0.91613,0.0001,6.81731]
[1777344962484,34.88,76824.98,5.9,-0.91615,0.0001,6.8162]
[1777344965505,34.88,76826.67,5.9,-0.91599,0.0001,6.82635]
[1777344968526,34.87,76824.07,5.9,-0.91625,0.0001,6.80996]
[1777344970540,34.87,76821.75,5.9,-0.91648,0.0001,6.79548]
[1777344975575,34.87,76820.74,5.9,-0.91659,0.0001,6.78884]
[1777344978596,34.87,76814.13,5.9,-0.91725,0.0001,6.74786]
[1777344979604,34.87,76812.5,5.9,-0.91741,0.0001,6.73782]
[1777344981513,34.87,76812.14,5.9,-0.91745,0.0001,6.73561]
[1777344986653,34.87,76811.62,5.9,-0.9175,0.0001,6.73248]
[1777344991689,34.87,76810.99,5.9,-0.91762,0.0001,6.72321]
[1777344996724,34.87,76811.25,5.9,-0.91759,0.0001,6.72515]
[1777345001759,34.87,76810.78,5.9,-0.91763,0.0001,6.72262]
[1777345005787,34.88,76815.03,5.9,-0.9172,0.0001,6.74906]
[1777345005922,34.88,76815.03,5.9,-0.9172,0.0001,6.74906]
[1777345006794,34.88,76819.01,5.9,-0.91681,0.0001,6.7736]
[1777345007801,34.88,76825.21,5.9,-0.91619,0.0001,6.81186]
[1777345009814,34.88,76823.74,5.9,-0.91634,0.0001,6.80266]
[1777345014850,34.87,76823.3,5.9,-0.91639,0.0001,6.79969]
[1777345020893,34.87,76822.06,5.9,-0.91651,0.0001,6.79174]
[1777345021900,34.87,76815.37,5.9,-0.91718,0.0001,6.75046]
[1777345023961,34.87,76815.23,5.9,-0.91719,0.0001,6.74962]
[1777345027942,34.87,76817.28,5.9,-0.91699,0.0001,6.76238]
[1777345032977,34.87,76817.07,5.9,-0.91701,0.0001,6.76115]
[1777345038012,34.87,76817.33,5.9,-0.91698,0.0001,6.76284]
[1777345041033,34.87,76819.55,5.9,-0.91676,0.0001,6.77655]
[1777345042686,34.87,76819.55,5.9,-0.91676,0.0001,6.77655]
[1777345042786,34.87,76821.28,5.9,-0.91659,0.0001,6.78719]
[1777345050096,34.87,76820.82,5.9,-0.91664,0.0001,6.78421]
[1777345054721,34.87,76821.57,5.9,-0.91662,0.0001,6.78307]
[1777345054924,34.87,76821.57,5.9,-0.91662,0.0001,6.78299]
[1777345055131,34.87,76810.41,5.9,-0.91773,0.0001,6.71431]
[1777345056138,34.87,76805.0,5.9,-0.91826,0.0001,6.6812]
[1777345057145,34.87,76807.69,5.9,-0.91799,0.0001,6.6978]
[1777345058152,34.87,76809.58,5.9,-0.91781,0.0001,6.70949]
[1777345063187,34.88,76810.76,5.9,-0.91768,0.0001,6.71716]
[1777345066208,34.88,76813.35,5.9,-0.91742,0.0001,6.73334]
[1777345071243,34.88,76813.3,5.9,-0.91742,0.0001,6.7334]
[1777345076278,34.88,76816.07,5.9,-0.91714,0.0001,6.75082]
[1777345077842,34.88,76816.07,5.9,-0.91714,0.0001,6.75082]
[1777345078292,34.88,76822.28,5.9,-0.91652,0.0001,6.78922]
[1777345079299,34.88,76826.68,5.9,-0.91608,0.0001,6.81649]
[1777345081313,34.88,76828.88,5.9,-0.91586,0.0001,6.83012]
[1777345082320,34.88,76833.85,5.9,-0.91537,0.0001,6.86089]
[1777345083326,34.88,76829.7,5.9,-0.91578,0.0001,6.83557]
[1777345084334,34.88,76827.83,5.9,-0.91596,0.0001,6.82388]
[1777345085341,34.88,76825.81,5.9,-0.91617,0.0001,6.81134]
[1777345089369,34.88,76827.57,5.9,-0.91598,0.0001,6.823]
[1777345094403,34.88,76829.97,5.9,-0.91573,0.0001,6.83853]
[1777345095411,34.88,76836.72,5.9,-0.91505,0.0001,6.88051]
[1777345096418,34.88,76836.3,5.9,-0.91509,0.0001,6.87804]
[1777345098596,34.88,76837.98,5.9,-0.91492,0.0001,6.88854]
[1777345104474,34.88,76839.18,5.9,-0.91479,0.0001,6.89607]
[1777345109512,34.88,76840.24,5.9,-0.91469,0.0001,6.90245]
[1777345113540,34.88,76841.57,5.9,-0.91463,0.0001,6.90401]
[1777345118575,34.88,76840.3,5.9,-0.91478,0.0001,6.89495]
[1777345121595,34.88,76838.34,5.9,-0.91499,0.0001,6.8822]
[1777345131667,34.87,76835.26,5.9,-0.91534,0.0001,6.86085]
[1777345136701,34.87,76834.55,5.9,-0.91542,0.0001,6.85548]
[1777345138717,34.87,76839.94,5.9,-0.91488,0.0001,6.88876]
[1777345139723,34.87,76849.49,5.9,-0.91392,0.0001,6.94781]
[1777345140730,34.87,76849.69,5.9,-0.91391,0.0001,6.94872]
[1777345145395,34.86,76849.77,5.9,-0.91392,0.0001,6.94802]
[1777345147780,34.86,76855.56,5.9,-0.91334,0.0001,6.98334]
[1777345148815,34.86,76855.56,5.9,-0.91334,0.0001,6.98334]
[1777345148873,34.86,76857.97,5.9,-0.91309,0.0001,6.99854]
[1777345149794,34.86,76863.29,5.9,-0.91254,0.0001,7.032]
[1777345150067,34.86,76863.29,5.9,-0.91254,0.0001,7.032]
[1777345150076,34.86,76863.29,5.9,-0.91254,0.0001,7.032]
[1777345153487,34.86,76864.01,5.9,-0.91247,0.0001,7.03666]
[1777345153822,34.86,76880.0,5.9,-0.91081,0.0001,7.13743]
[1777345154829,34.86,76884.59,5.9,-0.91033,0.0001,7.16636]
[1777345157563,34.86,76884.66,5.9,-0.91032,0.0001,7.16652]
[1777345157698,34.86,76884.66,5.9,-0.91032,0.0001,7.16652]
[1777345159869,34.86,76886.49,5.9,-0.91014,0.00011,7.17769]
[1777345161878,34.86,76891.4,5.9,-0.90963,0.00011,7.20854]
[1777345164900,34.86,76892.73,5.9,-0.9095,0.00011,7.21639]
[1777345168928,34.85,76896.57,5.9,-0.9091,0.00011,7.24002]
[1777345171949,34.85,76898.9,5.9,-0.90893,0.00011,7.24834]
[1777345177903,34.85,76899.1,5.9,-0.90892,0.00011,7.24867]
[1777345182020,34.85,76902.14,5.9,-0.90863,0.00011,7.26659]
[1777345187508,34.84,76903.12,5.9,-0.90854,0.00011,7.27147]
[1777345187954,34.84,76898.29,5.9,-0.90906,0.00011,7.24047]
[1777345188062,34.84,76892.88,5.9,-0.90964,0.00011,7.20608]
[1777345189763,34.84,76889.94,5.9,-0.90995,0.00011,7.18708]
[1777345191085,34.84,76891.59,5.9,-0.90978,0.00011,7.19739]
[1777345192504,34.84,76889.76,5.9,-0.90998,0.00011,7.18545]
[1777345199142,34.84,76888.99,5.9,-0.91007,0.00011,7.17967]
[1777345201158,34.84,76879.1,5.9,-0.91112,0.0001,7.11683]
[1777345202165,34.84,76877.21,5.9,-0.91131,0.0001,7.10486]
[1777345207201,34.84,76876.95,5.9,-0.91134,0.0001,7.10311]
[1777345212236,34.84,76874.85,5.9,-0.91156,0.0001,7.08976]
[1777345217274,34.84,76875.3,5.9,-0.91152,0.0001,7.09254]
[1777345218897,34.84,76882.89,5.9,-0.91073,0.0001,7.14036]
[1777345220032,34.84,76885.9,5.9,-0.91041,0.00011,7.15929]
[1777345222321,34.84,76880.32,5.9,-0.911,0.0001,7.12374]
[1777345223328,34.84,76878.97,5.9,-0.91114,0.0001,7.11514]
[1777345227356,34.83,76881.17,5.9,-0.91092,0.0001,7.1288]
[1777345228363,34.83,76882.58,5.9,-0.91077,0.0001,7.13763]
[1777345229370,34.83,76884.19,5.9,-0.9106,0.0001,7.14772]
[1777345233398,34.83,76887.13,5.9,-0.91038,0.00011,7.15914]
[1777345235412,34.83,76885.12,5.9,-0.91061,0.0001,7.14526]
[1777345237426,34.82,76886.63,5.9,-0.91047,0.00011,7.15368]
[1777345242460,34.82,76886.69,5.9,-0.91052,0.00011,7.1512]
[1777345245482,34.81,76888.17,5.9,-0.91038,0.00011,7.15934]
[1777345252531,34.81,76888.25,5.9,-0.91039,0.00011,7.15904]
[1777345258972,34.81,76888.7,5.9,-0.91034,0.00011,7.16167]
[1777345259580,34.81,76891.47,5.9,-0.91006,0.00011,7.17864]
[1777345261594,34.81,76893.61,5.9,-0.90984,0.00011,7.19195]
[1777345266629,34.81,76889.26,5.9,-0.91032,0.00011,7.16332]
[1777345267636,34.81,76893.15,5.9,-0.90991,0.00011,7.18788]
[1777345272671,34.8,76894.93,5.9,-0.90973,0.00011,7.19838]
[1777345273678,34.8,76891.53,5.9,-0.9101,0.00011,7.17661]
[1777345277706,34.8,76889.47,5.9,-0.91032,0.00011,7.16304]
[1777345279719,34.8,76885.57,5.9,-0.91073,0.0001,7.13813]
[1777345282741,34.8,76883.61,5.9,-0.91094,0.0001,7.12552]
[1777345287776,34.8,76883.6,5.9,-0.91095,0.0001,7.12517]
[1777345288783,34.8,76875.19,5.9,-0.91183,0.0001,7.07203]
[1777345289791,34.8,76871.61,5.9,-0.9122,0.0001,7.04907]
[1777345294825,34.79,76871.26,5.9,-0.91233,0.0001,7.0392]
[1777345296839,34.79,76869.8,5.9,-0.9125,0.0001,7.02932]
[1777345300867,34.79,76865.31,5.9,-0.91298,0.0001,6.99976]
[1777345304895,34.78,76863.99,5.9,-0.91314,0.0001,6.9903]
[1777345306909,34.78,76862.49,5.9,-0.9133,0.0001,6.98032]
[1777345307353,34.78,76862.49,5.9,-0.9133,0.0001,6.98032]
[1777345307916,34.78,76860.38,5.9,-0.91352,0.0001,6.96678]
[1777345308222,34.78,76860.38,5.9,-0.91352,0.0001,6.96678]
[1777345308923,34.78,76854.84,5.9,-0.9141,0.0001,6.93182]
[1777345311944,34.78,76852.41,5.9,-0.91435,0.0001,6.91592]
[1777345316979,34.78,76850.98,5.9,-0.91452,0.0001,6.90586]
[1777345322014,34.77,76851.92,5.9,-0.91444,0.0001,6.91065]
[1777345327049,34.77,76851.15,5.9,-0.91454,0.0001,6.9047]
[1777345333091,34.77,76849.92,5.9,-0.91469,0.0001,6.89567]
[1777345339133,34.76,76848.92,5.9,-0.91481,0.0001,6.88809]
[1777345344363,34.76,76848.94,5.9,-0.91481,0.0001,6.88776]
[1777345350210,34.76,76849.01,5.9,-0.91484,0.0001,6.88614]
[1777345355244,34.75,76847.51,5.9,-0.91507,0.0001,6.86991]
[1777345360279,34.75,76847.33,5.9,-0.91511,0.0001,6.86771]
[1777345361287,34.75,76840.26,5.9,-0.91583,0.0001,6.82351]
[1777345362294,34.75,76838.25,5.9,-0.91603,0.0001,6.81088]
[1777345368319,34.75,76838.11,5.9,-0.91605,0.0001,6.80964]
[1777345369342,34.75,76833.37,5.9,-0.91654,0.0001,6.77976]
[1777345370735,34.75,76832.05,5.9,-0.91667,0.0001,6.77144]
[1777345372364,34.75,76842.36,5.9,-0.91564,0.0001,6.83534]
[1777345373371,34.75,76847.77,5.9,-0.91509,0.0001,6.86886]
[1777345378406,34.74,76845.43,5.9,-0.91535,0.0001,6.85321]
[1777345379599,34.74,76843.89,5.9,-0.91551,0.0001,6.84344]
[1777345385455,34.74,76841.41,5.9,-0.91577,0.0001,6.82697]
[1777345387469,34.74,76839.85,5.9,-0.91593,0.0001,6.81697]
[1777345392504,34.73,76839.86,5.9,-0.91597,0.0001,6.81488]
[1777345393511,34.73,76838.08,5.9,-0.91616,0.0001,6.80332]
[1777345394518,34.73,76836.42,5.9,-0.91633,0.0001,6.79253]
[1777345397715,34.73,76837.2,5.9,-0.91627,0.0001,6.79642]
[1777345398546,34.73,76824.51,5.9,-0.91755,0.0001,6.71695]
[1777345399552,34.73,76822.16,5.9,-0.91779,0.0001,6.7021]
[1777345400349,34.73,76822.16,5.9,-0.91779,0.0001,6.7021]
[1777345400559,34.73,76813.97,5.9,-0.9186,0.0001,6.65138]
[1777345401567,34.72,76812.85,5.9,-0.91871,0.0001,6.64425]
[1777345407609,34.72,76812.87,5.9,-0.91874,0.0001,6.64293]
[1777345412644,34.72,76813.41,5.9,-0.91876,0.0001,6.63936]
[1777345414658,34.72,76818.98,5.9,-0.91822,0.0001,6.67312]
[1777345415665,34.72,76822.28,5.9,-0.9179,0.0001,6.69321]
[1777345416672,34.72,76824.07,5.9,-0.91772,0.0001,6.70433]
[1777345418686,34.72,76825.75,5.9,-0.91755,0.0001,6.7148]
[1777345421706,34.72,76830.05,5.9,-0.91713,0.0001,6.74146]
[1777345423029,34.72,76832.37,5.9,-0.91689,0.0001,6.75584]
[1777345425735,34.72,76827.11,5.9,-0.91742,0.0001,6.72326]
[1777345432251,34.72,76827.0,5.9,-0.91743,0.0001,6.72256]
[1777345432785,34.72,76828.85,5.9,-0.91725,0.0001,6.73397]
[1777345437820,34.72,76828.03,5.9,-0.91733,0.0001,6.72876]
[1777345439835,34.72,76826.04,5.9,-0.91753,0.0001,6.71641]
[1777345441852,34.71,76828.7,5.9,-0.91728,0.0001,6.73208]
[1777345442858,34.71,76832.37,5.9,-0.91691,0.0001,6.75473]
[1777345444087,34.71,76832.37,5.9,-0.91691,0.0001,6.75473]
[1777345444872,34.71,76842.16,5.9,-0.91593,0.0001,6.8153]
[1777345445879,34.71,76842.35,5.9,-0.91591,0.0001,6.81678]
[1777345447893,34.71,76839.63,5.9,-0.91619,0.0001,6.79957]
[1777345450157,34.71,76838.11,5.9,-0.91634,0.0001,6.78994]
[1777345450940,34.71,76833.48,5.9,-0.91681,0.0001,6.76115]
[1777345451922,34.71,76831.68,5.9,-0.91699,0.0001,6.74996]
[1777345453124,34.71,76829.81,5.9,-0.91718,0.0001,6.73833]
[1777345453936,34.71,76827.43,5.9,-0.91741,0.0001,6.72357]
[1777345454943,34.71,76824.74,5.9,-0.91768,0.0001,6.70693]
[1777345455950,34.71,76823.04,5.9,-0.91785,0.0001,6.69645]
[1777345459077,34.71,76825.08,5.9,-0.91765,0.0001,6.70909]
[1777345459978,34.71,76826.93,5.9,-0.91746,0.0001,6.72052]
[1777345460984,34.71,76831.07,5.9,-0.91705,0.0001,6.74609]
[1777345461992,34.71,76832.89,5.9,-0.91687,0.0001,6.7573]
[1777345467027,34.71,76832.92,5.9,-0.91687,0.0001,6.75719]
[1777345469041,34.71,76829.99,5.9,-0.91717,0.0001,6.73894]
[1777345473070,34.71,76827.97,5.9,-0.91743,0.0001,6.72062]
[1777345474077,34.71,76825.5,5.9,-0.91768,0.0001,6.70536]
[1777345475084,34.71,76822.56,5.9,-0.91797,0.0001,6.68724]
[1777345476091,34.71,76816.89,5.9,-0.91853,0.0001,6.65202]
[1777345482132,34.71,76818.49,5.9,-0.9184,0.0001,6.66025]
[1777345483140,34.7,76820.41,5.9,-0.91822,0.0001,6.67177]
[1777345485154,34.7,76818.76,5.9,-0.91839,0.0001,6.66103]
[1777345492203,34.7,76817.36,5.9,-0.91856,0.0001,6.65048]
[1777345493210,34.7,76815.92,5.9,-0.9187,0.0001,6.64137]
[1777345497237,34.69,76813.86,5.9,-0.91892,0.0001,6.62772]
[1777345502273,34.69,76813.11,5.9,-0.91901,0.0001,6.622]
[1777345503280,34.69,76811.1,5.9,-0.91921,0.0001,6.60946]
[1777345505294,34.69,76813.48,5.9,-0.91899,0.0001,6.62368]
[1777345506301,34.69,76815.71,5.9,-0.91877,0.0001,6.63716]
[1777345507308,34.69,76820.16,5.9,-0.91834,0.0001,6.66429]
[1777345508315,34.69,76822.54,5.9,-0.9181,0.0001,6.67908]
[1777345512677,34.69,76830.47,5.9,-0.91731,0.0001,6.7285]
[1777345513351,34.69,76832.83,5.9,-0.91707,0.0001,6.74315]
[1777345518386,34.69,76833.83,5.9,-0.91697,0.0001,6.74947]
[1777345519393,34.69,76837.48,5.9,-0.9166,0.0001,6.7721]
[1777345520685,34.69,76840.07,5.9,-0.91634,0.0001,6.78816]
[1777345521407,34.69,76842.53,5.9,-0.9161,0.0001,6.80339]
[1777345523421,34.69,76844.32,5.9,-0.91592,0.0001,6.81437]
[1777345525435,34.69,76846.55,5.9,-0.9157,0.0001,6.82806]
[1777345529156,34.69,76848.12,5.9,-0.91555,0.0001,6.83739]
[1777345529463,34.69,76844.48,5.9,-0.91591,0.0001,6.81473]
[1777345530469,34.69,76841.84,5.9,-0.91618,0.0001,6.79823]
[1777345531476,34.69,76838.06,5.9,-0.91662,0.0001,6.76896]
[1777345533800,34.69,76838.44,5.9,-0.91659,0.0001,6.77128]
[1777345534045,34.69,76838.44,5.9,-0.91659,0.0001,6.77128]
[1777345534143,34.69,76838.14,5.9,-0.91662,0.0001,6.76936]
[1777345534659,34.69,76838.14,5.9,-0.91662,0.0001,6.76936]
[1777345534847,34.69,76838.14,5.9,-0.91662,0.0001,6.76936]
[1777345535190,34.69,76792.4,5.9,-0.9211,0.0001,6.48892]
[1777345535548,34.69,76777.84,5.9,-0.92249,9e-05,6.40077]
[1777345536942,34.69,76776.66,5.9,-0.9226,9e-05,6.39389]
[1777345537520,34.69,76768.97,5.9,-0.92333,9e-05,6.3476]
[1777345538526,34.69,76760.0,5.9,-0.92416,9e-05,6.29402]
[1777345539533,34.69,76758.28,5.9,-0.92432,9e-05,6.28401]
[1777345541029,34.69,76754.04,5.9,-0.9247,9e-05,6.25931]
[1777345541547,34.69,76752.69,5.9,-0.92483,9e-05,6.25126]
[1777345544568,34.7,76750.64,5.9,-0.925,9e-05,6.24004]
[1777345547589,34.7,76752.3,5.9,-0.92483,9e-05,6.25094]
[1777345552939,34.7,76752.62,5.9,-0.92478,9e-05,6.25412]
[1777345556652,34.71,76755.61,5.9,-0.92448,9e-05,6.27348]
[1777345557659,34.71,76760.38,5.9,-0.92403,9e-05,6.30226]
[1777345558666,34.71,76762.59,5.9,-0.92382,9e-05,6.31572]
[1777345559672,34.71,76760.8,5.9,-0.92399,9e-05,6.3052]
[1777345561687,34.71,76762.96,5.9,-0.92378,9e-05,6.31855]
[1777345563701,34.71,76769.45,5.9,-0.92316,9e-05,6.35787]
[1777345564708,34.71,76774.63,5.9,-0.92267,9e-05,6.38917]
[1777345568737,34.71,76777.81,5.9,-0.92237,9e-05,6.40865]
[1777345569743,34.71,76776.16,5.9,-0.92252,9e-05,6.39875]
[1777345571757,34.71,76774.8,5.9,-0.92265,9e-05,6.3907]
[1777345576792,34.71,76773.73,5.9,-0.92274,9e-05,6.38467]
[1777345581827,34.71,76773.8,5.9,-0.92273,9e-05,6.38557]
[1777345582834,34.71,76765.29,5.9,-0.92353,9e-05,6.33453]
[1777345583842,34.71,76762.66,5.9,-0.92377,9e-05,6.31886]
[1777345584848,34.71,76760.27,5.9,-0.92399,9e-05,6.30473]
[1777345586862,34.72,76768.83,5.9,-0.92319,9e-05,6.35647]
[1777345588876,34.72,76769.52,5.9,-0.92311,9e-05,6.36097]
[1777345589883,34.72,76771.33,5.9,-0.92294,9e-05,6.372]
[1777345594918,34.72,76771.62,5.9,-0.92296,9e-05,6.36873]
[1777345599953,34.72,76771.35,5.9,-0.92298,9e-05,6.36785]
[1777345604988,34.72,76768.52,5.9,-0.92323,9e-05,6.35148]
[1777345605995,34.72,76764.83,5.9,-0.92358,9e-05,6.32949]
[1777345608011,34.72,76763.4,5.9,-0.92371,9e-05,6.32127]
[1777345612037,34.73,76761.41,5.9,-0.92388,9e-05,6.31012]
[1777345617072,34.73,76760.86,5.9,-0.92392,9e-05,6.30781]
[1777345622107,34.73,76761.94,5.9,-0.9238,9e-05,6.31527]
[1777345623114,34.73,76766.66,5.9,-0.92336,9e-05,6.34374]
[1777345626134,34.73,76764.38,5.9,-0.92356,9e-05,6.33049]
[1777345628148,34.73,76762.47,5.9,-0.92374,9e-05,6.31937]
[1777345631170,34.73,76760.55,5.9,-0.92391,9e-05,6.30839]
[1777345636205,34.74,76756.94,5.9,-0.92423,9e-05,6.28774]
[1777345637212,34.74,76754.85,5.9,-0.92442,9e-05,6.27548]
[1777345639226,34.74,76753.28,5.9,-0.92456,9e-05,6.26658]
[1777345644261,34.74,76752.24,5.9,-0.92464,9e-05,6.2616]
[1777345646275,34.74,76753.86,5.9,-0.92448,9e-05,6.27176]
[1777345647284,34.74,76753.86,5.9,-0.92448,9e-05,6.27176]
[1777345647433,34.74,76752.8,5.9,-0.92457,9e-05,6.26567]
[1777345648289,34.74,76747.45,5.9,-0.92507,9e-05,6.23407]
[1777345649296,34.74,76752.12,5.9,-0.92464,9e-05,6.26172]
[1777345650303,34.74,76753.61,5.9,-0.92449,9e-05,6.27085]
[1777345651309,34.75,76754.74,5.9,-0.92444,9e-05,6.27223]
[1777345656345,34.75,76754.58,5.9,-0.92444,9e-05,6.27243]
[1777345661717,34.75,76754.3,5.9,-0.92446,9e-05,6.27144]
[1777345661831,34.75,76754.3,5.9,-0.92446,9e-05,6.27144]
[1777345661903,34.75,76754.3,5.9,-0.92446,9e-05,6.27144]
[1777345662307,34.75,76754.3,5.9,-0.92446,9e-05,6.27144]
[1777345662389,34.75,76732.71,5.9,-0.92643,9e-05,6.14406]
[1777345662722,34.75,76732.71,5.9,-0.92643,9e-05,6.14406]
[1777345663396,34.75,76731.01,5.9,-0.92658,9e-05,6.13445]
[1777345664189,34.75,76731.01,5.9,-0.92658,9e-05,6.13445]
[1777345664403,34.75,76713.3,5.9,-0.92817,9e-05,6.03096]
[1777345664758,34.75,76713.3,5.9,-0.92817,9e-05,6.03096]
[1777345665252,34.75,76713.3,5.9,-0.92817,9e-05,6.03096]
[1777345665410,34.75,76689.36,5.9,-0.93029,9e-05,5.89232]
[1777345666417,34.76,76679.88,5.9,-0.9311,9e-05,5.83831]
[1777345667424,34.76,76680.1,5.9,-0.93108,9e-05,5.83976]
[1777345668430,34.76,76685.73,5.9,-0.93059,9e-05,5.87232]
[1777345669438,34.76,76689.55,5.9,-0.93025,9e-05,5.89448]
[1777345670445,34.76,76690.97,5.9,-0.93013,9e-05,5.9028]
[1777345673465,34.76,76699.05,5.9,-0.92941,9e-05,5.94991]
[1777345674472,34.76,76704.68,5.9,-0.92891,9e-05,5.98266]
[1777345676487,34.76,76707.08,5.9,-0.9287,9e-05,5.99664]
[1777345677494,34.76,76708.36,5.9,-0.92858,9e-05,6.00409]
[1777345678501,34.76,76712.19,5.9,-0.92824,9e-05,6.02641]
[1777345679508,34.76,76718.36,5.9,-0.92769,9e-05,6.06244]
[1777345681341,34.76,76718.36,5.9,-0.92769,9e-05,6.06244]
[1777345681408,34.76,76720.65,5.9,-0.92749,9e-05,6.07565]
[1777345681975,34.76,76729.12,5.9,-0.92672,9e-05,6.12542]
[1777345683038,34.76,76721.86,5.9,-0.92737,9e-05,6.08299]
[1777345683538,34.76,76705.23,5.9,-0.92886,9e-05,5.98612]
[1777345684545,34.76,76701.95,5.9,-0.92914,9e-05,5.96749]
[1777345688573,34.76,76704.3,5.9,-0.92892,9e-05,5.98185]
[1777345692075,34.76,76702.57,5.9,-0.92907,9e-05,5.97214]
[1777345692601,34.76,76705.8,5.9,-0.92878,9e-05,5.99092]
[1777345695370,34.76,76708.41,5.9,-0.92855,9e-05,6.00626]
[1777345696015,34.76,76702.08,5.9,-0.92911,9e-05,5.96948]
[1777345696954,34.76,76699.34,5.9,-0.92935,9e-05,5.9537]
[1777345697931,34.76,76702.3,5.9,-0.92909,9e-05,5.97102]
[1777345698643,34.77,76704.08,5.9,-0.92893,9e-05,5.98147]
[1777345700693,34.77,76707.26,5.9,-0.92864,9e-05,6.00016]
[1777345702708,34.77,76710.02,5.9,-0.9284,9e-05,6.01637]
[1777345705737,34.77,76707.87,5.9,-0.92858,9e-05,6.00397]
[1777345706744,34.77,76705.05,5.9,-0.92883,9e-05,5.98762]
[1777345709766,34.77,76707.05,5.9,-0.92865,9e-05,5.99951]
[1777345714804,34.77,76725.34,5.9,-0.92706,9e-05,6.10139]
[1777345715811,34.77,76729.91,5.9,-0.92665,9e-05,6.1282]
[1777345717825,34.77,76727.48,5.9,-0.92687,9e-05,6.11367]
[1777345723270,34.77,76728.59,5.9,-0.92678,9e-05,6.11993]
[1777345725881,34.77,76730.44,5.9,-0.92662,9e-05,6.13038]
[1777345727059,34.77,76730.44,5.9,-0.92662,9e-05,6.13038]
[1777345727137,34.77,76735.45,5.9,-0.92616,9e-05,6.15968]
[1777345728169,34.77,76735.45,5.9,-0.92616,9e-05,6.15968]
[1777345728410,34.77,76735.45,5.9,-0.92616,9e-05,6.15968]
[1777345728511,34.76,76740.75,5.9,-0.92568,9e-05,6.19083]
[1777345728708,34.76,76740.75,5.9,-0.92568,9e-05,6.19083]
[1777345728902,34.76,76748.22,5.9,-0.92499,9e-05,6.23514]
[1777345729909,34.76,76756.98,5.9,-0.92418,9e-05,6.2873]
[1777345730916,34.76,76759.2,5.9,-0.92397,9e-05,6.30047]
[1777345734496,34.76,76761.26,5.9,-0.92379,9e-05,6.31232]
[1777345735202,34.76,76761.26,5.9,-0.92379,9e-05,6.31232]
[1777345735535,34.76,76761.26,5.9,-0.92379,9e-05,6.31232]
[1777345735303,34.76,76760.61,5.9,-0.92385,9e-05,6.3083]
[1777345735952,34.76,76747.78,5.9,-0.92504,9e-05,6.23182]
[1777345736959,34.76,76743.64,5.9,-0.92542,9e-05,6.20751]
[1777345737966,34.76,76742.2,5.9,-0.92555,9e-05,6.19939]
[1777345739500,34.77,76737.47,5.9,-0.92597,9e-05,6.1723]
[1777345739980,34.77,76735.86,5.9,-0.92612,9e-05,6.16279]
[1777345740987,34.77,76734.5,5.9,-0.92624,9e-05,6.15501]
[1777345741994,34.77,76733.15,5.9,-0.92636,9e-05,6.14687]
[1777345747029,34.77,76735.48,5.9,-0.92616,9e-05,6.15993]
[1777345748457,34.76,76737.58,5.9,-0.92597,9e-05,6.17205]
[1777345752578,34.76,76739.2,5.9,-0.92583,9e-05,6.18097]
[1777345753171,34.76,76746.24,5.9,-0.92519,9e-05,6.2225]
[1777345758106,34.76,76748.58,5.9,-0.92498,9e-05,6.23616]
[1777345759403,34.76,76749.96,5.9,-0.92485,9e-05,6.24435]
[1777345765155,34.76,76750.3,5.9,-0.92482,9e-05,6.24614]
[1777345767169,34.76,76748.3,5.9,-0.92501,9e-05,6.23418]
[1777345773212,34.76,76748.0,5.9,-0.9251,9e-05,6.2267]
[1777345777240,34.76,76749.36,5.9,-0.92497,9e-05,6.23473]
[1777345783282,34.76,76749.14,5.9,-0.925,9e-05,6.23329]
[1777345788317,34.76,76749.87,5.9,-0.92493,9e-05,6.23752]
[1777345790330,34.76,76752.11,5.9,-0.92472,9e-05,6.25077]
[1777345791338,34.76,76756.36,5.9,-0.92433,9e-05,6.27603]
[1777345792345,34.76,76758.26,5.9,-0.92415,9e-05,6.28727]
[1777345794358,34.76,76759.69,5.9,-0.92402,9e-05,6.29555]
[1777345798387,34.76,76763.59,5.9,-0.92367,9e-05,6.3183]
[1777345801466,34.76,76763.78,5.9,-0.92366,9e-05,6.31905]
[1777345801539,34.76,76763.78,5.9,-0.92366,9e-05,6.31905]
[1777345801542,34.76,76765.32,5.9,-0.92352,9e-05,6.32808]
[1777345802414,34.75,76776.39,5.9,-0.92247,9e-05,6.39436]
[1777345802669,34.75,76776.39,5.9,-0.92247,9e-05,6.39436]
[1777345803422,34.76,76781.9,5.9,-0.92195,0.0001,6.42772]
[1777345804428,34.76,76780.19,5.9,-0.92211,0.0001,6.41747]
[1777345804697,34.76,76780.19,5.9,-0.92211,0.0001,6.41747]
[1777345805436,34.75,76777.78,5.9,-0.92234,9e-05,6.4026]
[1777345806443,34.75,76776.32,5.9,-0.92249,9e-05,6.39349]
[1777345810650,34.75,76777.44,5.9,-0.92239,9e-05,6.3999]
[1777345812486,34.75,76782.21,5.9,-0.92194,0.0001,6.42806]
[1777345816610,34.75,76781.95,5.9,-0.92196,0.0001,6.42679]
[1777345819534,34.75,76779.83,5.9,-0.92216,0.0001,6.41442]
[1777345820541,34.75,76777.19,5.9,-0.92241,9e-05,6.39819]
[1777345822620,34.75,76777.29,5.9,-0.92241,9e-05,6.39851]
[1777345822555,34.75,76780.63,5.9,-0.9221,0.0001,6.41836]
[1777345824569,34.75,76782.32,5.9,-0.92195,0.0001,6.42793]
[1777345825576,34.75,76785.53,5.9,-0.92164,0.0001,6.44701]
[1777345827590,34.75,76787.06,5.9,-0.9215,0.0001,6.45643]
[1777345833632,34.75,76787.06,5.9,-0.92158,0.0001,6.44949]
[1777345838667,34.74,76786.39,5.9,-0.92165,0.0001,6.44499]
[1777345839674,34.74,76788.43,5.9,-0.92145,0.0001,6.45743]
[1777345844709,34.75,76788.17,5.9,-0.92147,0.0001,6.45621]
[1777345846444,34.75,76788.17,5.9,-0.92147,0.0001,6.45621]
[1777345855787,34.75,76788.13,5.9,-0.92146,0.0001,6.45682]
[1777345860822,34.75,76788.49,5.9,-0.92142,0.0001,6.45939]
[1777345864329,34.75,76788.21,5.9,-0.92144,0.0001,6.45785]
[1777345866864,34.75,76786.79,5.9,-0.92157,0.0001,6.44958]
[1777345874920,34.75,76781.44,5.9,-0.92207,0.0001,6.41796]
[1777345875927,34.75,76778.44,5.9,-0.92236,9e-05,6.4]
[1777345880961,34.75,76777.9,5.9,-0.9224,9e-05,6.39754]
[1777345885997,34.76,76777.85,5.9,-0.92239,9e-05,6.39801]
[1777345889033,34.76,76776.43,5.9,-0.92252,9e-05,6.3899]
[1777345890040,34.76,76774.53,5.9,-0.92269,9e-05,6.37863]
[1777345891047,34.76,76776.13,5.9,-0.9226,9e-05,6.38279]
[1777345894404,34.76,76776.02,5.9,-0.9226,9e-05,6.38245]
[1777345896084,34.76,76778.44,5.9,-0.92237,9e-05,6.39748]
[1777345902125,34.76,76778.39,5.9,-0.92236,9e-05,6.39797]
[1777345904140,34.76,76773.99,5.9,-0.92277,9e-05,6.37175]
[1777345906302,34.76,76773.77,5.9,-0.92279,9e-05,6.37055]
[1777345913203,34.77,76773.88,5.9,-0.92276,9e-05,6.37249]
[1777345916224,34.77,76770.16,5.9,-0.92311,9e-05,6.3506]
[1777345918238,34.77,76767.39,5.9,-0.92336,9e-05,6.33431]
[1777345919247,34.77,76764.12,5.9,-0.92366,9e-05,6.31491]
[1777345920253,34.77,76761.98,5.9,-0.92386,9e-05,6.30231]
[1777345921260,34.77,76760.29,5.9,-0.92402,9e-05,6.29244]
[1777345926295,34.77,76760.29,5.9,-0.924,9e-05,6.29371]
[1777345928309,34.78,76758.23,5.9,-0.92418,9e-05,6.28218]
[1777345933344,34.78,76759.28,5.9,-0.92406,9e-05,6.28981]
[1777345938379,34.78,76762.89,5.9,-0.9237,9e-05,6.31271]
[1777345939386,34.78,76764.66,5.9,-0.92353,9e-05,6.32353]
[1777345944421,34.79,76765.03,5.9,-0.92348,9e-05,6.32679]
[1777345949456,34.79,76763.57,5.9,-0.9236,9e-05,6.31905]
[1777345954491,34.79,76763.92,5.9,-0.92361,9e-05,6.31644]
[1777345958518,34.79,76765.91,5.9,-0.92341,9e-05,6.329]
[1777345963554,34.8,76765.23,5.9,-0.92347,9e-05,6.32573]
[1777345969596,34.8,76765.82,5.9,-0.92339,9e-05,6.33035]
[1777345974631,34.8,76766.09,5.9,-0.92335,9e-05,6.33283]
[1777345977651,34.8,76767.49,5.9,-0.92321,9e-05,6.34171]
[1777345986715,34.81,76767.36,5.9,-0.9232,9e-05,6.34229]
[1777345991750,34.81,76768.07,5.9,-0.92312,9e-05,6.34734]
[1777345995777,34.81,76762.54,5.9,-0.92363,9e-05,6.31486]
[1777345999806,34.81,76764.32,5.9,-0.92345,9e-05,6.3263]
[1777346001820,34.81,76765.88,5.9,-0.9233,9e-05,6.33601]
[1777346006854,34.81,76765.18,5.9,-0.92335,9e-05,6.33266]
[1777346013904,34.81,76765.36,5.9,-0.92341,9e-05,6.32761]
[1777346023973,34.82,76765.36,5.9,-0.92338,9e-05,6.32946]
[1777346030017,34.82,76764.39,5.9,-0.92345,9e-05,6.32477]
[1777346036059,34.82,76764.54,5.9,-0.92342,9e-05,6.32684]
[1777346042101,34.83,76764.74,5.9,-0.92338,9e-05,6.32921]
[1777346047136,34.82,76766.63,5.9,-0.92322,9e-05,6.33929]
[1777346048142,34.82,76768.03,5.9,-0.92309,9e-05,6.34742]
[1777346051163,34.82,76769.53,5.9,-0.92297,9e-05,6.3556]
[1777346056675,34.82,76769.1,5.9,-0.923,9e-05,6.35321]
[1777346062241,34.82,76769.33,5.9,-0.923,9e-05,6.35313]
[1777346070297,34.81,76768.84,5.9,-0.92309,9e-05,6.34806]
[1777346072311,34.81,76765.02,5.9,-0.92351,9e-05,6.31903]
[1777346073318,34.81,76762.92,5.9,-0.92371,9e-05,6.30622]
[1777346078354,34.81,76763.48,5.9,-0.92368,9e-05,6.30853]
[1777346083388,34.81,76763.58,5.9,-0.92367,9e-05,6.30896]
[1777346088424,34.81,76764.18,5.9,-0.9236,9e-05,6.31366]
[1777346093459,34.81,76764.2,5.9,-0.92358,9e-05,6.31484]
[1777346095473,34.81,76766.48,5.9,-0.92336,9e-05,6.32888]
[1777346100508,34.82,76764.89,5.9,-0.92349,9e-05,6.32047]
[1777346101515,34.82,76761.47,5.9,-0.92381,9e-05,6.30023]
[1777346103529,34.82,76760.08,5.9,-0.92393,9e-05,6.29238]
[1777346106550,34.82,76763.32,5.9,-0.92362,9e-05,6.31242]
[1777346107557,34.82,76766.77,5.9,-0.92329,9e-05,6.33325]
[1777346109571,34.82,76769.17,5.9,-0.92306,9e-05,6.34794]
[1777346112592,34.82,76766.96,5.9,-0.92326,9e-05,6.33512]
[1777346117627,34.82,76765.87,5.9,-0.92335,9e-05,6.32939]
[1777346122663,34.83,76764.05,5.9,-0.92351,9e-05,6.31936]
[1777346125682,34.83,76761.82,5.9,-0.92371,9e-05,6.3062]
[1777346131725,34.82,76761.57,5.9,-0.92382,9e-05,6.29775]
[1777346136761,34.82,76762.77,5.9,-0.92371,9e-05,6.30471]
[1777346137768,34.82,76767.94,5.9,-0.92323,9e-05,6.3354]
[1777346140789,34.82,76770.17,5.9,-0.92302,9e-05,6.34837]
[1777346141684,34.82,76770.17,5.9,-0.92302,9e-05,6.34837]
[1777346141796,34.82,76774.2,5.9,-0.92264,9e-05,6.3727]
[1777346142803,34.82,76777.9,5.9,-0.92229,9e-05,6.39505]
[1777346147837,34.82,76777.63,5.9,-0.92231,9e-05,6.39382]
[1777346152873,34.82,76778.98,5.9,-0.92217,0.0001,6.40233]
[1777346155893,34.82,76780.94,5.9,-0.92198,0.0001,6.41425]
[1777346156901,34.82,76782.98,5.9,-0.92179,0.0001,6.42662]
[1777346158225,34.83,76783.09,5.9,-0.92178,0.0001,6.42733]
[1777346158933,34.83,76783.09,5.9,-0.92178,0.0001,6.42733]
[1777346163950,34.83,76787.04,5.9,-0.92139,0.0001,6.45153]
[1777346164229,34.83,76787.04,5.9,-0.92139,0.0001,6.45153]
[1777346169992,34.83,76784.6,5.9,-0.92162,0.0001,6.43697]
[1777346170999,34.83,76781.8,5.9,-0.92189,0.0001,6.42013]
[1777346174953,34.83,76782.17,5.9,-0.92185,0.0001,6.4225]
[1777346177020,34.83,76775.03,5.9,-0.92253,9e-05,6.37988]
[1777346182076,34.83,76774.34,5.9,-0.92258,9e-05,6.37645]
[1777346185096,34.83,76775.84,5.9,-0.92243,9e-05,6.38589]
[1777346186104,34.83,76779.21,5.9,-0.92211,0.0001,6.40629]
[1777346189183,34.83,76779.81,5.9,-0.92205,0.0001,6.4101]
[1777346195167,34.83,76780.57,5.9,-0.92203,0.0001,6.40969]
[1777346196174,34.83,76785.18,5.9,-0.92159,0.0001,6.43759]
[1777346197181,34.83,76787.25,5.9,-0.92139,0.0001,6.45014]
[1777346202216,34.83,76787.66,5.9,-0.92134,0.0001,6.45284]
[1777346207250,34.84,76787.33,5.9,-0.92137,0.0001,6.45112]
[1777346212286,34.84,76786.43,5.9,-0.92145,0.0001,6.44599]
[1777346213293,34.84,76788.19,5.9,-0.92128,0.0001,6.4567]
[1777346219405,34.84,76788.7,5.9,-0.92123,0.0001,6.45995]
[1777346226384,34.84,76788.74,5.9,-0.92122,0.0001,6.46081]
[1777346230632,34.84,76788.74,5.9,-0.92122,0.0001,6.46081]
[1777346231419,34.84,76791.63,5.9,-0.92093,0.0001,6.47864]
[1777346236454,34.84,76792.89,5.9,-0.92081,0.0001,6.48646]
[1777346241490,34.84,76791.41,5.9,-0.92095,0.0001,6.47768]
[1777346242497,34.84,76788.87,5.9,-0.92119,0.0001,6.46235]
[1777346246429,34.84,76788.6,5.9,-0.92121,0.0001,6.46091]
[1777346246526,34.84,76781.54,5.9,-0.92189,0.0001,6.41837]
[1777346247533,34.84,76774.37,5.9,-0.92258,9e-05,6.37489]
[1777346249547,34.84,76773.49,5.9,-0.92267,9e-05,6.36908]
[1777346254582,34.84,76773.42,5.9,-0.92274,9e-05,6.36241]
[1777346259625,34.84,76773.42,5.9,-0.92273,9e-05,6.36358]
[1777346272716,34.85,76773.56,5.9,-0.92266,9e-05,6.36772]
[1777346278757,34.85,76776.18,5.9,-0.92239,9e-05,6.38494]
[1777346279765,34.85,76778.46,5.9,-0.92217,0.0001,6.39888]
[1777346282421,34.85,76777.88,5.9,-0.92222,0.0001,6.3958]
[1777346287821,34.86,76778.62,5.9,-0.92213,0.0001,6.4014]
[1777346295877,34.86,76780.58,5.9,-0.92192,0.0001,6.41448]
[1777346300914,34.86,76782.47,5.9,-0.92173,0.0001,6.42656]
[1777346302927,34.86,76784.16,5.9,-0.92156,0.0001,6.43696]
[1777346307963,34.86,76784.98,5.9,-0.92148,0.0001,6.44236]
[1777346313154,34.87,76785.09,5.9,-0.92146,0.0001,6.4433]
[1777346314005,34.87,76788.73,5.9,-0.92117,0.0001,6.45987]
[1777346315012,34.87,76790.2,5.9,-0.92103,0.0001,6.46881]
[1777346318033,34.87,76787.69,5.9,-0.92127,0.0001,6.45378]
[1777346318565,34.87,76787.69,5.9,-0.92127,0.0001,6.45378]
[1777346319040,34.87,76785.38,5.9,-0.92149,0.0001,6.43991]
[1777346324075,34.87,76785.19,5.9,-0.9215,0.0001,6.43922]
[1777346328103,34.87,76783.77,5.9,-0.92163,0.0001,6.431]
[1777346333138,34.87,76782.85,5.9,-0.92171,0.0001,6.42598]
[1777346338173,34.87,76781.17,5.9,-0.92186,0.0001,6.41639]
[1777346342201,34.87,76773.13,5.9,-0.92262,9e-05,6.36854]
[1777346343207,34.87,76766.61,5.9,-0.92323,9e-05,6.32968]
[1777346349252,34.88,76768.4,5.9,-0.92304,9e-05,6.34192]
[1777346354285,34.88,76768.9,5.9,-0.92297,9e-05,6.34617]
[1777346359321,34.88,76768.86,5.9,-0.92295,9e-05,6.34722]
[1777346364356,34.89,76766.08,5.9,-0.92319,9e-05,6.33189]
[1777346369390,34.89,76764.77,5.9,-0.92329,9e-05,6.32541]
[1777346376039,34.89,76764.8,5.9,-0.92334,9e-05,6.32075]
[1777346379461,34.9,76760.19,5.9,-0.92374,9e-05,6.29504]
[1777346380467,34.9,76758.54,5.9,-0.92389,9e-05,6.2855]
[1777346385503,34.9,76758.14,5.9,-0.92391,9e-05,6.28459]
[1777346390538,34.91,76756.8,5.9,-0.92401,9e-05,6.27807]
[1777346393789,34.91,76756.8,5.9,-0.92401,9e-05,6.27807]
[1777346393877,34.91,76754.26,5.9,-0.92423,9e-05,6.26412]
[1777346394566,34.91,76738.1,5.9,-0.92572,9e-05,6.16848]
[1777346396061,34.91,76738.1,5.9,-0.92572,9e-05,6.16848]
[1777346396145,34.91,76735.74,5.9,-0.92592,9e-05,6.15549]
[1777346396892,34.91,76735.74,5.9,-0.92592,9e-05,6.15549]
[1777346396993,34.91,76733.94,5.9,-0.92608,9e-05,6.14535]
[1777346400608,34.92,76731.68,5.9,-0.92626,9e-05,6.13341]
[1777346401943,34.92,76731.68,5.9,-0.92626,9e-05,6.13341]
[1777346402118,34.92,76736.69,5.9,-0.92579,9e-05,6.16378]
[1777346407898,34.92,76737.48,5.9,-0.92569,9e-05,6.1701]
[1777346410678,34.93,76738.99,5.9,-0.92553,9e-05,6.18081]
[1777346412692,34.93,76741.44,5.9,-0.92529,9e-05,6.19617]
[1777346413928,34.93,76741.44,5.9,-0.92529,9e-05,6.19617]
[1777346415713,34.94,76743.48,5.9,-0.92508,9e-05,6.2095]
[1777346416720,34.94,76744.85,5.9,-0.92495,9e-05,6.21801]
[1777346417727,34.94,76746.41,5.9,-0.9248,9e-05,6.22764]
[1777346420748,34.94,76748.49,5.9,-0.92459,9e-05,6.24108]
[1777346424776,34.94,76750.12,5.9,-0.92441,9e-05,6.25213]
[1777346428804,34.95,76751.56,5.9,-0.92426,9e-05,6.262]
[1777346432832,34.95,76754.48,5.9,-0.92403,9e-05,6.27499]
[1777346436860,34.95,76759.64,5.9,-0.92352,9e-05,6.30715]
[1777346439881,34.96,76757.31,5.9,-0.92373,9e-05,6.29397]
[1777346443909,34.96,76755.21,5.9,-0.92391,9e-05,6.28248]
[1777346444916,34.96,76751.48,5.9,-0.92425,9e-05,6.26059]
[1777346450958,34.96,76752.38,5.9,-0.92414,9e-05,6.26732]
[1777346453979,34.97,76748.68,5.9,-0.92447,9e-05,6.24643]
[1777346455993,34.97,76746.72,5.9,-0.92464,9e-05,6.2354]
[1777346462035,34.97,76747.19,5.9,-0.92457,9e-05,6.24004]
[1777346467070,34.98,76750.89,5.9,-0.9242,9e-05,6.26353]
[1777346469084,34.98,76752.7,5.9,-0.92403,9e-05,6.27484]
[1777346470091,34.98,76754.19,5.9,-0.92388,9e-05,6.28395]
[1777346475126,34.98,76754.55,5.9,-0.92383,9e-05,6.28729]
[1777346480161,34.99,76754.51,5.9,-0.92382,9e-05,6.28822]
[1777346485196,34.99,76754.43,5.9,-0.9238,9e-05,6.28886]
[1777346488217,34.99,76756.65,5.9,-0.92359,9e-05,6.3027]
[1777346489223,34.99,76758.61,5.9,-0.9234,9e-05,6.31456]
[1777346494259,34.99,76759.8,5.9,-0.92334,9e-05,6.31686]
[1777346499293,35.0,76758.91,5.9,-0.92341,9e-05,6.31238]
[1777346502315,35.0,76760.77,5.9,-0.92322,9e-05,6.32397]
[1777346502693,35.0,76760.77,5.9,-0.92322,9e-05,6.32397]
[1777346503322,35.0,76762.86,5.9,-0.92303,9e-05,6.33659]
[1777346504329,35.0,76766.45,5.9,-0.92269,9e-05,6.35815]
[1777346505336,35.0,76773.21,5.9,-0.92203,9e-05,6.39957]
[1777346506343,35.0,76774.79,5.9,-0.92187,0.0001,6.40938]
[1777346509707,35.0,76773.86,5.9,-0.92195,9e-05,6.40449]
[1777346519434,35.01,76775.07,5.9,-0.92181,0.0001,6.41336]
[1777346521762,35.01,76775.11,5.9,-0.92181,0.0001,6.41364]
[1777346527490,35.01,76776.28,5.9,-0.92169,0.0001,6.42088]
[1777346529504,35.01,76777.81,5.9,-0.92154,0.0001,6.43013]
[1777346530511,35.01,76779.97,5.9,-0.92134,0.0001,6.44314]
[1777346533531,35.01,76781.41,5.9,-0.9212,0.0001,6.4518]
[1777346538567,35.01,76781.54,5.9,-0.92119,0.0001,6.45258]
[1777346542595,35.01,76772.78,5.9,-0.92202,9e-05,6.40003]
[1777346543602,35.01,76766.36,5.9,-0.92263,9e-05,6.36171]
[1777346545707,35.01,76766.11,5.9,-0.92265,9e-05,6.36037]
[1777346547630,35.01,76763.11,5.9,-0.92292,9e-05,6.34297]
[1777346552665,35.01,76763.08,5.9,-0.92297,9e-05,6.33815]
[1777346557700,35.02,76761.39,5.9,-0.92311,9e-05,6.32917]
[1777346562735,35.02,76761.36,5.9,-0.9231,9e-05,6.33022]
[1777346567770,35.02,76760.66,5.9,-0.92314,9e-05,6.32731]
[1777346572805,35.03,76760.77,5.9,-0.92311,9e-05,6.32925]
[1777346576833,35.03,76748.57,5.9,-0.92423,9e-05,6.25783]
[1777346577840,35.04,76747.89,5.9,-0.92424,9e-05,6.25742]
[1777346579854,35.04,76745.8,5.9,-0.92442,9e-05,6.24577]
[1777346580860,35.04,76744.35,5.9,-0.92455,9e-05,6.23757]
[1777346581868,35.04,76740.29,5.9,-0.92492,9e-05,6.21397]
[1777346582875,35.05,76737.7,5.9,-0.92509,9e-05,6.20273]
[1777346587910,35.06,76737.75,5.9,-0.92506,9e-05,6.20507]
[1777346592945,35.06,76737.66,5.9,-0.92503,9e-05,6.20646]
[1777346599994,35.07,76738.87,5.9,-0.92488,9e-05,6.21609]
[1777346606036,35.08,76738.63,5.9,-0.92487,9e-05,6.21664]
[1777346610064,35.08,76739.93,5.9,-0.92473,9e-05,6.22554]
[1777346613085,35.08,76738.42,5.9,-0.92492,9e-05,6.21191]
[1777346614319,35.08,76738.42,5.9,-0.92492,9e-05,6.21191]
[1777346615098,35.08,76734.03,5.9,-0.92531,9e-05,6.18668]
[1777346616106,35.08,76731.88,5.9,-0.92551,9e-05,6.17431]
[1777346619127,35.09,76728.72,5.9,-0.92578,9e-05,6.15681]
[1777346624162,35.09,76728.18,5.9,-0.92579,9e-05,6.15604]
[1777346628190,35.1,76730.24,5.9,-0.92558,9e-05,6.16974]
[1777346629197,35.1,76731.9,5.9,-0.92542,9e-05,6.17986]
[1777346630426,35.1,76731.9,5.9,-0.92542,9e-05,6.17986]
[1777346630204,35.1,76735.19,5.9,-0.92511,9e-05,6.19957]
[1777346635259,35.1,76734.8,5.9,-0.92512,9e-05,6.19898]
[1777346636378,35.1,76734.8,5.9,-0.92512,9e-05,6.19898]
[1777346640294,35.11,76737.08,5.9,-0.92488,9e-05,6.21421]
[1777346642532,35.11,76738.14,5.9,-0.92477,9e-05,6.22115]
[1777346644322,35.11,76740.0,5.9,-0.92459,9e-05,6.23279]
[1777346649357,35.12,76739.91,5.9,-0.92457,9e-05,6.23386]
[1777346652377,35.12,76737.66,5.9,-0.92477,9e-05,6.22157]
[1777346654536,35.12,76737.93,5.9,-0.92474,9e-05,6.2235]
[1777346655399,35.12,76733.88,5.9,-0.9251,9e-05,6.20035]
[1777346656406,35.12,76731.41,5.9,-0.92532,9e-05,6.18621]
[1777346661442,35.13,76731.91,5.9,-0.92524,9e-05,6.1911]
[1777346666477,35.13,76732.3,5.9,-0.92518,9e-05,6.19507]
[1777346666684,35.13,76732.3,5.9,-0.92518,9e-05,6.19507]
[1777346667484,35.13,76734.08,5.9,-0.92501,9e-05,6.20586]
[1777346672518,35.14,76734.44,5.9,-0.92501,9e-05,6.20392]
[1777346680575,35.14,76735.62,5.9,-0.92487,9e-05,6.21326]
[1777346681582,35.15,76731.04,5.9,-0.92528,9e-05,6.18664]
[1777346682589,35.15,76729.76,5.9,-0.9254,9e-05,6.17907]
[1777346684108,35.15,76729.76,5.9,-0.9254,9e-05,6.17907]
[1777346684217,35.15,76729.76,5.9,-0.9254,9e-05,6.17907]
[1777346684292,35.15,76727.98,5.9,-0.92556,9e-05,6.16856]
[1777346684603,35.15,76712.36,5.9,-0.92698,9e-05,6.07736]
[1777346685610,35.15,76712.46,5.9,-0.92697,9e-05,6.07806]
[1777346686617,35.15,76710.76,5.9,-0.92712,9e-05,6.0683]
[1777346691652,35.15,76709.58,5.9,-0.92721,9e-05,6.06224]
[1777346696687,35.15,76708.83,5.9,-0.92727,9e-05,6.05891]
[1777346700715,35.15,76710.33,5.9,-0.92712,9e-05,6.06852]
[1777346701723,35.15,76715.45,5.9,-0.92665,9e-05,6.09853]
[1777346702730,35.15,76716.84,5.9,-0.92652,9e-05,6.10681]
[1777346707765,35.17,76715.7,5.9,-0.92654,9e-05,6.10587]
[1777346708772,35.17,76714.3,5.9,-0.92666,9e-05,6.09789]
[1777346713807,35.17,76714.35,5.9,-0.92664,9e-05,6.09911]
[1777346718842,35.18,76715.34,5.9,-0.92651,9e-05,6.10736]
[1777346720856,35.18,76719.26,5.9,-0.92615,9e-05,6.13055]
[1777346723877,35.19,76721.9,5.9,-0.92587,9e-05,6.14864]
[1777346726898,35.19,76728.01,5.9,-0.92531,9e-05,6.1847]
[1777346727904,35.19,76729.41,5.9,-0.92517,9e-05,6.19338]
[1777346729919,35.19,76727.56,5.9,-0.92533,9e-05,6.18347]
[1777346732845,35.19,76727.6,5.9,-0.92537,9e-05,6.17905]
[1777346733946,35.2,76733.85,5.9,-0.92478,9e-05,6.21668]
[1777346738982,35.2,76733.92,5.9,-0.92474,9e-05,6.21916]
[1777346740996,35.21,76735.58,5.9,-0.92458,9e-05,6.22973]
[1777346746035,35.21,76735.91,5.9,-0.92454,9e-05,6.23186]
[1777346751070,35.2,76735.47,5.9,-0.92459,9e-05,6.22901]
[1777346756105,35.2,76735.43,5.9,-0.92459,9e-05,6.2285]
[1777346761140,35.2,76735.36,5.9,-0.92461,9e-05,6.22781]
[1777346768189,35.2,76735.44,5.9,-0.9246,9e-05,6.22788]
[1777346773224,35.2,76735.33,5.9,-0.92462,9e-05,6.22693]
[1777346777255,35.2,76730.89,5.9,-0.92503,9e-05,6.20061]
[1777346778262,35.2,76723.62,5.9,-0.9257,9e-05,6.15797]
[1777346779269,35.2,76719.03,5.9,-0.92612,9e-05,6.13114]
[1777346781282,35.2,76719.42,5.9,-0.92608,9e-05,6.13355]
[1777346784304,35.2,76717.88,5.9,-0.92621,9e-05,6.12482]
[1777346787325,35.2,76716.6,5.9,-0.92632,9e-05,6.11766]
[1777346793367,35.2,76712.75,5.9,-0.92672,9e-05,6.09049]
[1777346798401,35.21,76713.26,5.9,-0.92666,9e-05,6.09422]
[1777346803418,35.21,76713.38,5.9,-0.92664,9e-05,6.09548]
[1777346804444,35.21,76708.81,5.9,-0.92705,9e-05,6.06922]
[1777346809479,35.21,76708.53,5.9,-0.92707,9e-05,6.06769]
[1777346816528,35.21,76708.04,5.9,-0.92712,9e-05,6.06467]
[1777346820556,35.21,76712.96,5.9,-0.92668,9e-05,6.09315]
[1777346822575,35.21,76714.16,5.9,-0.92657,9e-05,6.10034]
[1777346824584,35.21,76716.32,5.9,-0.92637,9e-05,6.11314]
[1777346826598,35.21,76717.56,5.9,-0.92625,9e-05,6.12054]
[1777346830626,35.21,76743.18,5.9,-0.92389,9e-05,6.27157]
[1777346831634,35.21,76749.89,5.9,-0.92327,9e-05,6.31108]
[1777346832641,35.21,76751.3,5.9,-0.92313,9e-05,6.31965]
[1777346833648,35.21,76752.69,5.9,-0.923,9e-05,6.3281]
[1777346834655,35.21,76757.05,5.9,-0.9226,9e-05,6.35373]
[1777346835662,35.21,76759.35,5.9,-0.92238,9e-05,6.36713]
[1777346841705,35.21,76757.47,5.9,-0.92259,9e-05,6.35408]
[1777346846740,35.2,76757.77,5.9,-0.92259,9e-05,6.35433]
[1777346849761,35.2,76759.28,5.9,-0.92246,9e-05,6.36235]
[1777346850768,35.2,76760.64,5.9,-0.92234,9e-05,6.3701]
[1777346853788,35.2,76762.55,5.9,-0.92223,9e-05,6.37476]
[1777346858824,35.19,76762.41,5.9,-0.92228,9e-05,6.3722]
[1777346859831,35.19,76758.13,5.9,-0.92268,9e-05,6.34641]
[1777346864866,35.19,76758.37,5.9,-0.92268,9e-05,6.34638]
[1777346871915,35.18,76758.9,5.9,-0.92267,9e-05,6.34757]
[1777346881985,35.17,76758.22,5.9,-0.92277,9e-05,6.34097]
[1777346887679,35.17,76758.86,5.9,-0.92273,9e-05,6.34381]
[1777346891048,35.17,76761.36,5.9,-0.92251,9e-05,6.35751]
[1777346894068,35.17,76758.44,5.9,-0.9228,9e-05,6.33938]
[1777346898097,35.16,76761.88,5.9,-0.92249,9e-05,6.35895]
[1777346903132,35.16,76762.65,5.9,-0.92244,9e-05,6.36227]
[1777346906839,35.16,76762.62,5.9,-0.92245,9e-05,6.36134]
[1777346906897,35.16,76762.62,5.9,-0.92245,9e-05,6.36134]
[1777346907160,35.16,76768.34,5.9,-0.92191,9e-05,6.39519]
[1777346908167,35.16,76774.91,5.9,-0.92129,0.0001,6.43418]
[1777346909173,35.16,76776.58,5.9,-0.92114,0.0001,6.44383]
[1777346911265,35.16,76776.88,5.9,-0.92112,0.0001,6.44525]
[1777346911348,35.15,76779.21,5.9,-0.92096,0.0001,6.45314]
[1777346912195,35.15,76781.36,5.9,-0.92076,0.0001,6.46565]
[1777346916223,35.15,76783.49,5.9,-0.92059,0.0001,6.47678]
[1777346921258,35.14,76782.47,5.9,-0.92072,0.0001,6.46846]
[1777346922534,35.14,76782.47,5.9,-0.92072,0.0001,6.46846]
[1777346922629,35.14,76780.61,5.9,-0.92091,0.0001,6.45643]
[1777346928628,35.14,76781.97,5.9,-0.92081,0.0001,6.46291]
[1777346932335,35.13,76783.77,5.9,-0.92067,0.0001,6.47156]
[1777346937370,35.12,76783.52,5.9,-0.92073,0.0001,6.46785]
[1777346939385,35.12,76790.53,5.9,-0.92007,0.0001,6.50918]
[1777346942406,35.12,76791.4,5.9,-0.91999,0.0001,6.51426]
[1777346946564,35.12,76791.54,5.9,-0.91998,0.0001,6.51487]
[1777346946753,35.12,76791.54,5.9,-0.91998,0.0001,6.51487]
[1777346947441,35.12,76751.33,5.9,-0.9238,9e-05,6.27438]
[1777346948447,35.12,76744.19,5.9,-0.92446,9e-05,6.2321]
[1777346949455,35.12,76746.07,5.9,-0.92429,9e-05,6.24305]
[1777346952476,35.12,76748.15,5.9,-0.92411,9e-05,6.25457]
[1777346957511,35.11,76747.11,5.9,-0.92424,9e-05,6.24632]
[1777346958520,35.11,76749.76,5.9,-0.924,9e-05,6.26164]
[1777346960534,35.11,76751.71,5.9,-0.92383,9e-05,6.27242]
[1777346961541,35.11,76750.34,5.9,-0.92396,9e-05,6.26391]
[1777346966576,35.11,76750.54,5.9,-0.92395,9e-05,6.26474]
[1777346971613,35.1,76761.29,5.9,-0.92302,9e-05,6.32205]
[1777346972620,35.1,76763.31,5.9,-0.92283,9e-05,6.33381]
[1777346973626,35.1,76764.67,5.9,-0.92271,9e-05,6.34163]
[1777346978662,35.1,76764.89,5.9,-0.92271,9e-05,6.34146]
[1777346983697,35.1,76764.2,5.9,-0.9228,9e-05,6.33587]
[1777346988732,35.09,76763.88,5.9,-0.92286,9e-05,6.33246]
[1777346993767,35.09,76764.34,5.9,-0.92284,9e-05,6.33367]
[1777346998801,35.08,76764.92,5.9,-0.92281,9e-05,6.33554]
[1777347000816,35.08,76771.44,5.9,-0.9222,9e-05,6.37379]
[1777347001823,35.08,76776.27,5.9,-0.92175,0.0001,6.4023]
[1777347002224,35.08,76776.27,5.9,-0.92175,0.0001,6.4023]
[1777347002464,35.08,76776.27,5.9,-0.92175,0.0001,6.4023]
[1777347002830,35.08,76778.16,5.9,-0.92158,0.0001,6.4132]
[1777347003837,35.08,76779.96,5.9,-0.92141,0.0001,6.42356]
[1777347004844,35.08,76776.67,5.9,-0.92173,0.0001,6.40339]
[1777347005175,35.08,76776.67,5.9,-0.92173,0.0001,6.40339]
[1777347005851,35.08,76770.62,5.9,-0.92231,9e-05,6.36678]
[1777347009879,35.07,76770.61,5.9,-0.92234,9e-05,6.36532]
[1777347011893,35.07,76769.15,5.9,-0.92249,9e-05,6.35594]
[1777347017935,35.06,76769.53,5.9,-0.92248,9e-05,6.35632]
[1777347022969,35.06,76768.63,5.9,-0.92259,9e-05,6.3495]
[1777347029012,35.06,76767.57,5.9,-0.92271,9e-05,6.3416]
[1777347033039,35.05,76769.34,5.9,-0.92262,9e-05,6.34551]
[1777347038075,35.05,76768.54,5.9,-0.92272,9e-05,6.33953]
[1777347044119,35.05,76769.08,5.9,-0.92269,9e-05,6.3414]
[1777347049152,35.04,76768.92,5.9,-0.92272,9e-05,6.33937]
[1777347055194,35.04,76768.74,5.9,-0.92276,9e-05,6.33706]
[1777347059706,35.04,76769.35,5.9,-0.92271,9e-05,6.3401]
[1777347060357,35.04,76770.63,5.9,-0.9226,9e-05,6.34733]
[1777347060455,35.04,76780.11,5.9,-0.9217,0.0001,6.40405]
[1777347061236,35.04,76774.91,5.9,-0.9222,9e-05,6.3726]
[1777347062243,35.04,76772.49,5.9,-0.92243,9e-05,6.35788]
[1777347067277,35.04,76772.11,5.9,-0.92246,9e-05,6.35622]
[1777347069292,35.04,76769.14,5.9,-0.92273,9e-05,6.33893]
[1777347077348,35.05,76769.09,5.9,-0.9227,9e-05,6.34064]
[1777347078355,35.04,76765.74,5.9,-0.92302,9e-05,6.32048]
[1777347079363,35.04,76763.54,5.9,-0.92323,9e-05,6.30723]
[1777347081376,35.04,76762.2,5.9,-0.92336,9e-05,6.299]
[1777347087419,35.04,76762.9,5.9,-0.92331,9e-05,6.30246]
[1777347092454,35.04,76763.06,5.9,-0.92336,9e-05,6.29715]
[1777347096481,35.04,76760.52,5.9,-0.92361,9e-05,6.28156]
[1777347102524,35.04,76760.91,5.9,-0.92358,9e-05,6.28317]
[1777347107559,35.03,76760.75,5.9,-0.92361,9e-05,6.28157]
[1777347115615,35.03,76760.07,5.9,-0.92369,9e-05,6.27643]
[1777347120650,35.03,76760.01,5.9,-0.92371,9e-05,6.27535]
[1777347127701,35.03,76759.67,5.9,-0.92376,9e-05,6.27214]
[1777347132737,35.02,76759.67,5.9,-0.92377,9e-05,6.27137]
[1777347134751,35.02,76757.65,5.9,-0.92396,9e-05,6.25907]
[1777347135758,35.02,76755.46,5.9,-0.92417,9e-05,6.24594]
[1777347136765,35.02,76752.93,5.9,-0.92441,9e-05,6.23084]
[1777347141800,35.02,76754.15,5.9,-0.9243,9e-05,6.23755]
[1777347142807,35.02,76755.85,5.9,-0.92414,9e-05,6.2475]
[1777347147842,35.02,76758.33,5.9,-0.92392,9e-05,6.26154]
[1777347149856,35.02,76760.02,5.9,-0.92377,9e-05,6.27126]
[1777347154892,35.02,76760.45,5.9,-0.92381,9e-05,6.26733]
[1777347157913,35.02,76763.17,5.9,-0.92356,9e-05,6.28299]
[1777347158919,35.01,76765.03,5.9,-0.92339,9e-05,6.29386]
[1777347164962,35.01,76764.9,5.9,-0.92342,9e-05,6.29197]
[1777347169997,35.01,76766.09,5.9,-0.92332,9e-05,6.29806]
[1777347176039,35.01,76766.65,5.9,-0.92329,9e-05,6.30009]
[1777347184095,35.0,76767.04,5.9,-0.92328,9e-05,6.30055]
[1777347189129,35.0,76766.04,5.9,-0.9234,9e-05,6.29343]
[1777347194165,34.99,76766.0,5.9,-0.92342,9e-05,6.2921]
[1777347199200,34.99,76765.49,5.9,-0.92348,9e-05,6.28805]
[1777347204235,34.99,76765.16,5.9,-0.92353,9e-05,6.28519]
[1777347212291,34.99,76765.43,5.9,-0.92358,9e-05,6.27989]
[1777347214376,34.99,76766.43,5.9,-0.92349,9e-05,6.28569]
[1777347216319,34.98,76768.77,5.9,-0.92328,9e-05,6.29918]
[1777347221354,34.98,76769.03,5.9,-0.92327,9e-05,6.29984]
[1777347223368,34.98,76771.34,5.9,-0.92306,9e-05,6.31322]
[1777347228402,34.98,76771.58,5.9,-0.92305,9e-05,6.31357]
[1777347229409,34.98,76773.6,5.9,-0.92286,9e-05,6.32541]
[1777347231425,34.98,76778.49,5.9,-0.92241,9e-05,6.35418]
[1777347232869,34.98,76778.49,5.9,-0.92241,9e-05,6.35418]
[1777347236460,34.97,76784.45,5.9,-0.92186,0.0001,6.38851]
[1777347238080,34.97,76784.45,5.9,-0.92186,0.0001,6.38851]
[1777347238336,34.97,76785.19,5.9,-0.92179,0.0001,6.39305]
[1777347238340,34.97,76785.19,5.9,-0.92179,0.0001,6.39305]
[1777347238474,34.97,76789.51,5.9,-0.92138,0.0001,6.41912]
[1777347239481,34.97,76791.97,5.9,-0.92114,0.0001,6.43399]
[1777347244516,34.97,76792.98,5.9,-0.92104,0.0001,6.44025]
[1777347245827,34.97,76792.98,5.9,-0.92104,0.0001,6.44025]
[1777347245908,34.97,76793.66,5.9,-0.92097,0.0001,6.4444]
[1777347246530,34.97,76801.23,5.9,-0.92024,0.0001,6.49012]
[1777347251565,34.97,76801.72,5.9,-0.9202,0.0001,6.49285]
[1777347252494,34.97,76801.72,5.9,-0.9202,0.0001,6.49285]
[1777347252506,34.97,76801.72,5.9,-0.9202,0.0001,6.49285]
[1777347252821,34.97,76801.72,5.9,-0.9202,0.0001,6.49285]
[1777347252899,34.97,76804.5,5.9,-0.91993,0.0001,6.50958]
[1777347253376,34.97,76804.5,5.9,-0.91993,0.0001,6.50958]
[1777347253837,34.97,76804.5,5.9,-0.91993,0.0001,6.50958]
[1777347253852,34.97,76831.52,5.9,-0.91728,0.0001,6.674]
[1777347254852,34.97,76839.85,5.9,-0.91645,0.0001,6.7248]
[1777347261115,34.97,76839.35,5.9,-0.91652,0.0001,6.72019]
[1777347265666,34.96,76837.9,5.9,-0.91671,0.0001,6.70895]
[1777347266673,34.96,76831.37,5.9,-0.91737,0.0001,6.66845]
[1777347267860,34.96,76831.37,5.9,-0.91737,0.0001,6.66845]
[1777347268062,34.96,76828.36,5.9,-0.91768,0.0001,6.64931]
[1777347268687,34.96,76822.4,5.9,-0.91827,0.0001,6.61285]
[1777347269694,34.96,76820.39,5.9,-0.91847,0.0001,6.60029]
[1777347271708,34.96,76817.99,5.9,-0.91878,0.0001,6.57946]
[1777347273722,34.95,76816.64,5.9,-0.91891,0.0001,6.57085]
[1777347277751,34.95,76818.96,5.9,-0.9187,0.0001,6.58434]
[1777347282786,34.95,76818.82,5.9,-0.91873,0.0001,6.58263]
[1777347287821,34.95,76818.74,5.9,-0.91875,0.0001,6.58139]
[1777347292855,34.95,76818.96,5.9,-0.91874,0.0001,6.58196]
[1777347294870,34.95,76820.37,5.9,-0.9186,0.0001,6.59032]
[1777347299905,34.94,76819.96,5.9,-0.91865,0.0001,6.58725]
[1777347301919,34.94,76821.52,5.9,-0.9185,0.0001,6.59656]
[1777347306954,34.94,76821.4,5.9,-0.91852,0.0001,6.59519]
[1777347309975,34.94,76827.5,5.9,-0.91793,0.0001,6.63207]
[1777347310981,34.94,76830.52,5.9,-0.91763,0.0001,6.65037]
[1777347314003,34.94,76832.05,5.9,-0.91749,0.0001,6.65909]
[1777347315010,34.94,76830.65,5.9,-0.91763,0.0001,6.65028]
[1777347317024,34.94,76832.15,5.9,-0.91749,0.0001,6.65905]
[1777347322058,34.93,76831.4,5.9,-0.91758,0.0001,6.65329]
[1777347327094,34.93,76831.4,5.9,-0.9176,0.0001,6.65209]
[1777347329108,34.93,76829.69,5.9,-0.91778,0.0001,6.64113]
[1777347330115,34.93,76822.43,5.9,-0.9185,0.0001,6.59649]
[1777347331121,34.93,76823.83,5.9,-0.91843,0.0001,6.59913]
[1777347336157,34.93,76822.27,5.9,-0.9186,0.0001,6.58879]
[1777347346227,34.92,76823.33,5.9,-0.91852,0.0001,6.59385]
[1777347352348,34.92,76823.33,5.9,-0.91852,0.0001,6.59385]
[1777347357770,34.92,76823.42,5.9,-0.91852,0.0001,6.59336]
[1777347364353,34.92,76823.28,5.9,-0.91856,0.0001,6.59129]
[1777347369567,34.92,76822.53,5.9,-0.91864,0.0001,6.58637]
[1777347369669,34.91,76824.67,5.9,-0.91843,0.0001,6.59923]
[1777347370394,34.91,76826.43,5.9,-0.91826,0.0001,6.60986]
[1777347371402,34.91,76830.65,5.9,-0.91784,0.0001,6.63555]
[1777347376436,34.91,76831.95,5.9,-0.91773,0.0001,6.64257]
[1777347381633,34.91,76831.95,5.9,-0.91773,0.0001,6.64257]
[1777347386925,34.91,76830.72,5.9,-0.91788,0.0001,6.63349]
[1777347389527,34.9,76829.12,5.9,-0.91805,0.0001,6.62278]
[1777347394563,34.9,76828.83,5.9,-0.91815,0.0001,6.61446]
[1777347400081,34.9,76828.94,5.9,-0.91815,0.0001,6.61449]
[1777347406646,34.9,76827.35,5.9,-0.91833,0.0001,6.6035]
[1777347412068,34.9,76827.79,5.9,-0.9183,0.0001,6.60561]
[1777347420745,34.89,76828.21,5.9,-0.91828,0.0001,6.60665]
[1777347423766,34.89,76823.93,5.9,-0.91871,0.0001,6.58004]
[1777347425780,34.89,76828.25,5.9,-0.91829,0.0001,6.60622]
[1777347426787,34.89,76832.48,5.9,-0.91787,0.0001,6.63197]
[1777347431830,34.89,76834.41,5.9,-0.9177,0.0001,6.64288]
[1777347432830,34.89,76840.67,5.9,-0.91707,0.0001,6.68114]
[1777347436861,34.88,76838.69,5.9,-0.91729,0.0001,6.66793]
[1777347439881,34.88,76836.34,5.9,-0.91753,0.0001,6.65278]
[1777347441896,34.88,76834.08,5.9,-0.91777,0.0001,6.63846]
[1777347446931,34.88,76835.8,5.9,-0.91761,0.0001,6.64805]
[1777347448945,34.88,76837.54,5.9,-0.91745,0.0001,6.65832]
[1777347453979,34.87,76836.88,5.9,-0.91759,0.0001,6.64739]
[1777347460024,34.87,76837.38,5.9,-0.91756,0.0001,6.64918]
[1777347465059,34.87,76836.46,5.9,-0.91768,0.0001,6.6422]
[1777347471101,34.86,76836.88,5.9,-0.91766,0.0001,6.64344]
[1777347476136,34.86,76839.45,5.9,-0.91742,0.0001,6.65806]
[1777347478150,34.86,76842.18,5.9,-0.91716,0.0001,6.67436]
[1777347482178,34.86,76839.82,5.9,-0.91741,0.0001,6.6588]
[1777347487217,34.85,76838.15,5.9,-0.91759,0.0001,6.64736]
[1777347495272,34.85,76839.47,5.9,-0.91749,0.0001,6.65363]
[1777347502152,34.85,76839.63,5.9,-0.91749,0.0001,6.6539]
[1777347507357,34.84,76839.45,5.9,-0.91754,0.0001,6.65068]
[1777347511495,34.84,76836.18,5.9,-0.91795,0.0001,6.62388]
[1777347514406,34.84,76834.4,5.9,-0.91813,0.0001,6.61239]
[1777347516420,34.84,76835.82,5.9,-0.918,0.0001,6.62076]
[1777347522143,34.83,76835.64,5.9,-0.91803,0.0001,6.61893]
[1777347522462,34.83,76834.1,5.9,-0.91819,0.0001,6.60914]
[1777347523898,34.83,76834.1,5.9,-0.91819,0.0001,6.60914]
[1777347524476,34.83,76822.55,5.9,-0.91933,0.0001,6.53819]
[1777347525483,34.83,76821.54,5.9,-0.91943,0.0001,6.53198]
[1777347529511,34.83,76819.82,5.9,-0.9196,0.0001,6.52134]
[1777347531376,34.83,76818.4,5.9,-0.91974,0.0001,6.51266]
[1777347536560,34.83,76818.08,5.9,-0.91977,0.0001,6.51068]
[1777347541595,34.83,76817.27,5.9,-0.91985,0.0001,6.50574]
[1777347546630,34.83,76817.93,5.9,-0.91979,0.0001,6.50974]
[1777347547800,34.83,76817.93,5.9,-0.91979,0.0001,6.50974]
[1777347548644,34.83,76813.78,5.9,-0.92019,0.0001,6.48448]
[1777347550658,34.83,76812.47,5.9,-0.92032,0.0001,6.47657]
[1777347554686,34.83,76810.49,5.9,-0.92051,0.0001,6.46468]
[1777347558745,34.83,76809.94,5.9,-0.92056,0.0001,6.4615]
[1777347560727,34.83,76806.64,5.9,-0.92088,0.0001,6.44165]
[1777347565763,34.83,76806.36,5.9,-0.9209,0.0001,6.44039]
[1777347572008,34.83,76806.36,5.9,-0.9209,0.0001,6.44039]
[1777347572099,34.84,76800.89,5.9,-0.92148,0.0001,6.4021]
[1777347572812,34.84,76798.63,5.9,-0.9217,0.0001,6.3886]
[1777347575833,34.84,76799.93,5.9,-0.92157,0.0001,6.39692]
[1777347580868,34.84,76803.45,5.9,-0.92121,0.0001,6.41897]
[1777347582881,34.84,76805.35,5.9,-0.92103,0.0001,6.43072]
[1777347585781,34.84,76805.35,5.9,-0.92102,0.0001,6.43095]
[1777347585902,34.84,76806.91,5.9,-0.92087,0.0001,6.44051]
[1777347587368,34.84,76812.78,5.9,-0.9203,0.0001,6.47625]
[1777347587917,34.84,76815.1,5.9,-0.92007,0.0001,6.49034]
[1777347592952,34.84,76814.17,5.9,-0.92016,0.0001,6.48485]
[1777347596980,34.84,76810.22,5.9,-0.92054,0.0001,6.46103]
[1777347597987,34.84,76808.45,5.9,-0.92071,0.0001,6.45037]
[1777347601195,34.84,76807.71,5.9,-0.92078,0.0001,6.44607]
[1777347604029,34.84,76802.52,5.9,-0.92128,0.0001,6.41506]
[1777347605036,34.84,76804.06,5.9,-0.92112,0.0001,6.4245]
[1777347607288,34.84,76804.28,5.9,-0.9211,0.0001,6.42597]
[1777347612018,34.85,76804.04,5.9,-0.92112,0.0001,6.42509]
[1777347612085,34.85,76801.15,5.9,-0.92139,0.0001,6.40773]
[1777347613092,34.85,76799.52,5.9,-0.92155,0.0001,6.398]
[1777347618127,34.85,76799.09,5.9,-0.92158,0.0001,6.39619]
[1777347620141,34.85,76797.43,5.9,-0.92173,0.0001,6.38652]
[1777347625176,34.85,76796.67,5.9,-0.92179,0.0001,6.38288]
[1777347631218,34.86,76796.61,5.9,-0.92183,0.0001,6.37818]
[1777347636253,34.86,76796.06,5.9,-0.92187,0.0001,6.37591]
[1777347637840,34.86,76796.06,5.9,-0.92187,0.0001,6.37591]
[1777347639273,34.86,76794.33,5.9,-0.92203,0.0001,6.36613]
[1777347640281,34.86,76789.69,5.9,-0.92247,0.0001,6.33847]
[1777347642295,34.86,76785.88,5.9,-0.92282,0.0001,6.31615]
[1777347643301,34.86,76783.99,5.9,-0.92299,9e-05,6.30513]
[1777347648336,34.87,76784.79,5.9,-0.92289,9e-05,6.31145]
[1777347649344,34.87,76786.03,5.9,-0.92277,0.0001,6.31917]
[1777347650351,34.87,76787.71,5.9,-0.92261,0.0001,6.32953]
[1777347655390,34.87,76787.8,5.9,-0.92258,0.0001,6.33136]
[1777347661432,34.88,76787.85,5.9,-0.92255,0.0001,6.33318]
[1777347668480,34.88,76788.15,5.9,-0.92249,0.0001,6.33669]
[1777347676537,34.89,76788.63,5.9,-0.92242,0.0001,6.34148]
[1777347680197,34.89,76787.44,5.9,-0.92252,0.0001,6.33504]
[1777347682745,34.89,76787.47,5.9,-0.92251,0.0001,6.33546]
[1777347682809,34.89,76787.47,5.9,-0.92251,0.0001,6.33546]
[1777347682811,34.89,76786.33,5.9,-0.92261,0.0001,6.32909]
[1777347683586,34.89,76780.1,5.9,-0.9232,9e-05,6.29205]
[1777347684593,34.89,76776.04,5.9,-0.92358,9e-05,6.26811]
[1777347689627,34.9,76774.96,5.9,-0.92365,9e-05,6.26333]
[1777347694672,34.9,76774.11,5.9,-0.92377,9e-05,6.25426]
[1777347699698,34.9,76780.24,5.9,-0.92316,9e-05,6.29246]
[1777347700705,34.9,76788.04,5.9,-0.92242,0.0001,6.33942]
[1777347701712,34.91,76794.81,5.9,-0.92177,0.0001,6.38028]
[1777347703726,34.91,76796.54,5.9,-0.9216,0.0001,6.39094]
[1777347705366,34.91,76788.3,5.9,-0.92238,0.0001,6.34172]
[1777347705740,34.91,76785.5,5.9,-0.92265,0.0001,6.32493]
[1777347707497,34.91,76793.94,5.9,-0.92184,0.0001,6.37595]
[1777347707754,34.91,76796.52,5.9,-0.92159,0.0001,6.39147]
[1777347712789,34.91,76795.72,5.9,-0.92166,0.0001,6.38724]
[1777347717824,34.91,76794.9,5.9,-0.92172,0.0001,6.38295]
[1777347722859,34.91,76795.89,5.9,-0.92162,0.0001,6.38959]
[1777347728326,34.91,76796.66,5.9,-0.92153,0.0001,6.39478]
[1777347733936,34.92,76795.4,5.9,-0.92164,0.0001,6.38819]
[1777347738971,34.92,76794.6,5.9,-0.9217,0.0001,6.38418]
[1777347744007,34.92,76801.98,5.9,-0.92098,0.0001,6.42951]
[1777347745013,34.92,76808.76,5.9,-0.92032,0.0001,6.47061]
[1777347747638,34.92,76809.43,5.9,-0.92025,0.0001,6.47475]
[1777347751055,34.92,76811.48,5.9,-0.92011,0.0001,6.48158]
[1777347756090,34.92,76809.14,5.9,-0.92034,0.0001,6.46755]
[1777347760118,34.92,76807.69,5.9,-0.92048,0.0001,6.459]
[1777347765153,34.92,76805.93,5.9,-0.92064,0.0001,6.44873]
[1777347770188,34.93,76803.94,5.9,-0.92083,0.0001,6.43709]
[1777347775223,34.93,76803.2,5.9,-0.92089,0.0001,6.43317]
[1777347780258,34.93,76802.53,5.9,-0.92095,0.0001,6.42972]
[1777347787307,34.93,76801.66,5.9,-0.92101,0.0001,6.42541]
[1777347792342,34.93,76802.3,5.9,-0.92094,0.0001,6.43]
[1777347797377,34.94,76802.24,5.9,-0.92093,0.0001,6.43039]
[1777347804430,34.94,76803.37,5.9,-0.92081,0.0001,6.43843]
[1777347809466,34.94,76803.44,5.9,-0.92079,0.0001,6.43957]
[1777347814501,34.94,76803.86,5.9,-0.9208,0.0001,6.43714]
[1777347819535,34.94,76807.61,5.9,-0.92042,0.0001,6.46057]
[1777347821550,34.95,76811.69,5.9,-0.92002,0.0001,6.4855]
[1777347822557,34.95,76813.34,5.9,-0.91986,0.0001,6.49558]
[1777347823563,34.95,76814.81,5.9,-0.91971,0.0001,6.50455]
[1777347826584,34.95,76816.38,5.9,-0.91956,0.0001,6.51422]
[1777347832627,34.95,76817.6,5.9,-0.91944,0.0001,6.52176]
[1777347833633,34.95,76816.19,5.9,-0.91957,0.0001,6.5132]
[1777347834641,34.95,76814.81,5.9,-0.91971,0.0001,6.50486]
[1777347839676,34.95,76813.82,5.9,-0.9198,0.0001,6.49904]
[1777347841690,34.95,76812.31,5.9,-0.91995,0.0001,6.48999]
[1777347846725,34.95,76810.6,5.9,-0.92011,0.0001,6.47992]
[1777347848738,34.95,76807.96,5.9,-0.92036,0.0001,6.46408]
[1777347850753,34.95,76806.23,5.9,-0.92053,0.0001,6.4538]
[1777347858809,34.95,76806.98,5.9,-0.92044,0.0001,6.4591]
[1777347859816,34.95,76805.41,5.9,-0.92059,0.0001,6.44968]
[1777347864851,34.95,76804.23,5.9,-0.9207,0.0001,6.443]
[1777347866865,34.95,76800.3,5.9,-0.92108,0.0001,6.41946]
[1777347869886,34.95,76798.71,5.9,-0.92123,0.0001,6.41025]
[1777347872907,34.95,76796.3,5.9,-0.92151,0.0001,6.39044]
[1777347877942,34.96,76795.9,5.9,-0.92154,0.0001,6.38886]
[1777347883984,34.96,76796.13,5.9,-0.9215,0.0001,6.39122]
[1777347889019,34.96,76796.85,5.9,-0.92142,0.0001,6.39634]
[1777347894054,34.96,76796.36,5.9,-0.92145,0.0001,6.39418]
[1777347899090,34.97,76796.21,5.9,-0.92145,0.0001,6.3941]
[1777347905131,34.97,76796.16,5.9,-0.92144,0.0001,6.39479]
[1777347910172,34.97,76795.87,5.9,-0.92146,0.0001,6.39388]
[1777347915205,34.97,76799.83,5.9,-0.92106,0.0001,6.41854]
[1777347923258,34.98,76798.0,5.9,-0.92122,0.0001,6.40855]
[1777347925428,34.98,76794.52,5.9,-0.92155,0.0001,6.38791]
[1777347930307,34.98,76788.85,5.9,-0.92208,0.0001,6.35479]
[1777347935342,34.98,76789.2,5.9,-0.92209,0.0001,6.3523]
[1777347936349,34.98,76796.67,5.9,-0.92137,0.0001,6.39738]
[1777347937356,34.98,76803.03,5.9,-0.92075,0.0001,6.43584]
[1777347938363,34.98,76805.23,5.9,-0.92054,0.0001,6.44921]
[1777347944405,34.98,76804.93,5.9,-0.92056,0.0001,6.44779]
[1777347946419,34.98,76799.93,5.9,-0.92104,0.0001,6.41776]
[1777347947426,34.99,76798.2,5.9,-0.92121,0.0001,6.4074]
[1777347950447,34.99,76801.06,5.9,-0.92093,0.0001,6.425]
[1777347952460,34.99,76802.63,5.9,-0.92077,0.0001,6.4347]
[1777347957496,34.99,76802.12,5.9,-0.92081,0.0001,6.43207]
[1777347962794,34.99,76800.82,5.9,-0.92094,0.0001,6.42452]
[1777347962535,34.99,76795.0,5.9,-0.92149,0.0001,6.3897]
[1777347963542,34.99,76792.51,5.9,-0.92173,0.0001,6.37484]
[1777347964549,34.99,76793.19,5.9,-0.92166,0.0001,6.37925]
[1777347967479,34.99,76793.31,5.9,-0.92164,0.0001,6.38031]
[1777347967570,34.99,76790.83,5.9,-0.92188,0.0001,6.36542]
[1777347968577,34.99,76789.48,5.9,-0.922,0.0001,6.35767]
[1777347969332,34.99,76789.48,5.9,-0.922,0.0001,6.35767]
[1777347969584,34.99,76788.1,5.9,-0.92213,0.0001,6.3496]
[1777347974620,35.0,76786.21,5.9,-0.9223,0.0001,6.33934]
[1777347975278,35.0,76786.21,5.9,-0.9223,0.0001,6.33934]
[1777347981287,35.0,76785.19,5.9,-0.92238,0.0001,6.33392]
[1777347992746,35.0,76785.77,5.9,-0.92234,0.0001,6.33448]
[1777347997782,35.01,76788.46,5.9,-0.92207,0.0001,6.35162]
[1777347998788,35.01,76790.3,5.9,-0.92189,0.0001,6.36283]
[1777348000803,35.01,76791.61,5.9,-0.92176,0.0001,6.37101]
[1777348003882,35.01,76795.89,5.9,-0.92134,0.0001,6.39717]
[1777348005838,35.01,76798.15,5.9,-0.92112,0.0001,6.41099]
[1777348010873,35.01,76798.86,5.9,-0.92104,0.0001,6.41576]
[1777348014903,35.01,76795.92,5.9,-0.92132,0.0001,6.39852]
[1777348015907,35.01,76794.44,5.9,-0.92146,0.0001,6.38976]
[1777348019936,35.02,76796.97,5.9,-0.92121,0.0001,6.40556]
[1777348024971,35.02,76797.82,5.9,-0.92112,0.0001,6.41132]
[1777348030006,35.02,76797.79,5.9,-0.92111,0.0001,6.41179]
[1777348040539,35.02,76797.79,5.9,-0.92111,0.0001,6.41179]
[1777348042090,35.02,76801.14,5.9,-0.92076,0.0001,6.43358]
[1777348048131,35.03,76799.91,5.9,-0.92087,0.0001,6.42681]
[1777348053168,35.03,76799.75,5.9,-0.92094,0.0001,6.4206]
[1777348059210,35.03,76799.27,5.9,-0.92097,0.0001,6.41834]
[1777348065252,35.03,76798.86,5.9,-0.921,0.0001,6.41656]
[1777348070287,35.03,76798.87,5.9,-0.92099,0.0001,6.41721]
[1777348074316,35.03,76797.53,5.9,-0.92111,0.0001,6.40966]
[1777348075322,35.03,76794.03,5.9,-0.92145,0.0001,6.38877]
[1777348080358,35.04,76795.3,5.9,-0.92131,0.0001,6.39725]
[1777348085393,35.04,76796.01,5.9,-0.92123,0.0001,6.40227]
[1777348090428,35.04,76795.52,5.9,-0.92126,0.0001,6.40007]
[1777348093449,35.04,76798.15,5.9,-0.921,0.0001,6.41635]
[1777348094455,35.04,76800.35,5.9,-0.92079,0.0001,6.42972]
[1777348097477,35.04,76802.72,5.9,-0.92055,0.0001,6.4443]
[1777348102512,35.04,76802.77,5.9,-0.92054,0.0001,6.445]
[1777348107547,35.04,76800.19,5.9,-0.92079,0.0001,6.42986]
[1777348109561,35.04,76798.66,5.9,-0.92093,0.0001,6.42083]
[1777348115603,35.05,76798.78,5.9,-0.92097,0.0001,6.41654]
[1777348120638,35.05,76799.65,5.9,-0.92088,0.0001,6.42241]
[1777348125672,35.05,76800.05,5.9,-0.92083,0.0001,6.42545]
[1777348133730,35.05,76800.88,5.9,-0.92073,0.0001,6.43158]
[1777348138765,35.05,76801.82,5.9,-0.92063,0.0001,6.43777]
[1777348140779,35.06,76803.35,5.9,-0.92048,0.0001,6.44719]
[1777348145814,35.06,76803.16,5.9,-0.92049,0.0001,6.44642]
[1777348152863,35.06,76802.53,5.9,-0.92054,0.0001,6.44308]
[1777348162933,35.06,76803.55,5.9,-0.92044,0.0001,6.44973]
[1777348169179,35.06,76803.78,5.9,-0.92041,0.0001,6.45127]
[1777348176024,35.06,76803.8,5.9,-0.92047,0.0001,6.44591]
[1777348179045,35.06,76808.59,5.9,-0.92,0.0001,6.47492]
[1777348180052,35.06,76810.03,5.9,-0.91986,0.0001,6.48361]
[1777348181171,35.06,76810.11,5.9,-0.91985,0.0001,6.48407]
[1777348186045,35.06,76810.11,5.9,-0.91985,0.0001,6.48402]
[1777348185087,35.06,76813.01,5.9,-0.91957,0.0001,6.50152]
[1777348187101,35.06,76819.75,5.9,-0.91891,0.0001,6.54229]
[1777348188108,35.06,76821.95,5.9,-0.9187,0.0001,6.55555]
[1777348193154,35.06,76820.91,5.9,-0.91881,0.0001,6.54872]
[1777348199206,35.06,76821.93,5.9,-0.91872,0.0001,6.55425]
[1777348199290,35.06,76821.93,5.9,-0.91872,0.0001,6.55425]
[1777348203564,35.05,76823.1,5.9,-0.91861,0.0001,6.56088]
[1777348203619,35.05,76823.1,5.9,-0.91861,0.0001,6.56076]
[1777348204220,35.05,76829.98,5.9,-0.91794,0.0001,6.60254]
[1777348205227,35.05,76831.79,5.9,-0.91776,0.0001,6.6134]
[1777348206234,35.05,76830.55,5.9,-0.91789,0.0001,6.60563]
[1777348210262,35.05,76833.32,5.9,-0.91762,0.0001,6.62177]
[1777348215297,35.05,76832.59,5.9,-0.91772,0.0001,6.6161]
[1777348217311,35.05,76823.33,5.9,-0.91864,0.0001,6.55919]
[1777348218318,35.05,76822.0,5.9,-0.91877,0.0001,6.55094]
[1777348221801,35.05,76822.16,5.9,-0.91876,0.0001,6.55177]
[1777348221803,35.04,76820.36,5.9,-0.91894,0.0001,6.54056]
[1777348222346,35.04,76817.97,5.9,-0.91918,0.0001,6.52593]
[1777348223353,35.04,76812.7,5.9,-0.9197,0.0001,6.49389]
[1777348227381,35.04,76814.31,5.9,-0.91954,0.0001,6.50345]
[1777348232416,35.04,76815.11,5.9,-0.91953,0.0001,6.50222]
[1777348237451,35.04,76815.34,5.9,-0.91951,0.0001,6.50329]
[1777348242486,35.04,76815.17,5.9,-0.91954,0.0001,6.5019]
[1777348247522,35.04,76815.17,5.9,-0.91954,0.0001,6.50154]
[1777348252557,35.04,76815.01,5.9,-0.91956,0.0001,6.50025]
[1777348257591,35.04,76814.42,5.9,-0.91963,0.0001,6.4964]
[1777348262627,35.04,76813.05,5.9,-0.91976,0.0001,6.4879]
[1777348267662,35.04,76813.16,5.9,-0.91975,0.0001,6.48842]
[1777348272697,35.04,76812.15,5.9,-0.91986,0.0001,6.48219]
[1777348277732,35.04,76807.66,5.9,-0.92029,0.0001,6.45499]
[1777348283773,35.04,76807.44,5.9,-0.92031,0.0001,6.4538]
[1777348285788,35.04,76805.72,5.9,-0.92048,0.0001,6.44348]
[1777348291830,35.04,76806.3,5.9,-0.92048,0.0001,6.44145]
[1777348296865,35.04,76806.7,5.9,-0.92044,0.0001,6.44403]
[1777348301900,35.04,76806.61,5.9,-0.92045,0.0001,6.44366]
[1777348304921,35.04,76808.65,5.9,-0.92025,0.0001,6.45605]
[1777348309956,35.04,76809.79,5.9,-0.92014,0.0001,6.46294]
[1777348314992,35.04,76809.44,5.9,-0.92017,0.0001,6.46083]
[1777348320027,35.04,76807.17,5.9,-0.92039,0.0001,6.44716]
[1777348321034,35.04,76804.36,5.9,-0.92066,0.0001,6.43025]
[1777348322041,35.04,76800.12,5.9,-0.92107,0.0001,6.40477]
[1777348323048,35.04,76798.87,5.9,-0.92119,0.0001,6.39735]
[1777348328084,35.04,76799.29,5.9,-0.92114,0.0001,6.40041]
[1777348334126,35.04,76799.88,5.9,-0.92107,0.0001,6.40455]
[1777348339161,35.04,76797.89,5.9,-0.92126,0.0001,6.39306]
[1777348340168,35.04,76800.08,5.9,-0.92105,0.0001,6.40634]
[1777348345203,35.05,76800.56,5.9,-0.92099,0.0001,6.40969]
[1777348351245,35.05,76798.8,5.9,-0.92121,0.0001,6.39395]
[1777348353259,35.05,76797.02,5.9,-0.92138,0.0001,6.3835]
[1777348359302,35.05,76797.84,5.9,-0.92129,0.0001,6.3892]
[1777348365344,35.05,76798.6,5.9,-0.92121,0.0001,6.39447]
[1777348370381,35.05,76798.33,5.9,-0.92122,0.0001,6.39344]
[1777348375415,35.06,76798.21,5.9,-0.92122,0.0001,6.39337]
[1777348382464,35.06,76798.11,5.9,-0.92122,0.0001,6.39368]
[1777348387499,35.06,76798.96,5.9,-0.92112,0.0001,6.39946]
[1777348390520,35.06,76800.63,5.9,-0.92096,0.0001,6.40989]
[1777348395555,35.06,76800.58,5.9,-0.92095,0.0001,6.41019]
[1777348404618,35.07,76800.29,5.9,-0.92096,0.0001,6.40958]
[1777348410659,35.07,76800.17,5.9,-0.92096,0.0001,6.40963]
[1777348415694,35.07,76799.51,5.9,-0.92108,0.0001,6.40061]
[1777348425765,35.07,76799.27,5.9,-0.92108,0.0001,6.40059]
[1777348431807,35.08,76799.56,5.9,-0.92103,0.0001,6.40321]
[1777348437851,35.08,76799.68,5.9,-0.92101,0.0001,6.40478]
[1777348441878,35.08,76802.42,5.9,-0.92073,0.0001,6.42182]
[1777348442886,35.08,76803.85,5.9,-0.92059,0.0001,6.43054]
[1777348447921,35.08,76798.84,5.9,-0.92107,0.0001,6.40089]
[1777348448927,35.08,76796.58,5.9,-0.92129,0.0001,6.38741]
[1777348452955,35.08,76798.8,5.9,-0.92106,0.0001,6.40134]
[1777348456983,35.08,76800.34,5.9,-0.92091,0.0001,6.41114]
[1777348463031,35.09,76802.58,5.9,-0.92068,0.0001,6.42534]
[1777348464038,35.09,76803.98,5.9,-0.92054,0.0001,6.43389]
[1777348465045,35.09,76809.95,5.9,-0.91996,0.0001,6.47]
[1777348466052,35.09,76813.59,5.9,-0.9196,0.0001,6.49208]
[1777348467059,35.09,76814.92,5.9,-0.91947,0.0001,6.50016]
[1777348472093,35.09,76814.78,5.9,-0.91955,0.0001,6.4935]
[1777348474108,35.09,76816.95,5.9,-0.91934,0.0001,6.50663]
[1777348478137,35.09,76818.41,5.9,-0.91919,0.0001,6.51539]
[1777348483171,35.09,76818.11,5.9,-0.91923,0.0001,6.51343]
[1777348490306,35.09,76818.07,5.9,-0.91923,0.0001,6.51316]
[1777348493242,35.09,76811.77,5.9,-0.91985,0.0001,6.47482]
[1777348494249,35.09,76809.18,5.9,-0.9201,0.0001,6.45922]
[1777348502308,35.09,76812.3,5.9,-0.91979,0.0001,6.47862]
[1777348503314,35.09,76813.61,5.9,-0.91966,0.0001,6.48658]
[1777348511370,35.09,76813.3,5.9,-0.91969,0.0001,6.48494]
[1777348514390,35.09,76811.56,5.9,-0.91985,0.0001,6.47452]
[1777348517411,35.09,76813.12,5.9,-0.9197,0.0001,6.48407]
[1777348518419,35.09,76814.48,5.9,-0.91957,0.0001,6.49233]
[1777348519426,35.09,76818.55,5.9,-0.91917,0.0001,6.51698]
[1777348521440,35.09,76819.91,5.9,-0.91904,0.0001,6.52517]
[1777348527482,35.09,76819.64,5.9,-0.91907,0.0001,6.52329]
[1777348531510,35.09,76816.54,5.9,-0.91944,0.0001,6.49852]
[1777348532517,35.09,76813.95,5.9,-0.91969,0.0001,6.48283]
[1777348538559,35.08,76814.09,5.9,-0.91971,0.0001,6.48154]
[1777348539565,35.08,76815.43,5.9,-0.91959,0.0001,6.48921]
[1777348540573,35.08,76817.08,5.9,-0.91943,0.0001,6.49876]
[1777348541580,35.08,76819.18,5.9,-0.91923,0.0001,6.51102]
[1777348542587,35.08,76821.15,5.9,-0.91905,0.0001,6.52249]
[1777348543594,35.08,76823.04,5.9,-0.91886,0.0001,6.53389]
[1777348544601,35.08,76827.35,5.9,-0.91844,0.0001,6.56]
[1777348547622,35.08,76828.67,5.9,-0.91832,0.0001,6.56764]
[1777348549636,35.07,76831.64,5.9,-0.91803,0.0001,6.58544]
[1777348550643,35.07,76830.07,5.9,-0.91818,0.0001,6.57571]
[1777348552657,35.07,76826.53,5.9,-0.91854,0.0001,6.55386]
[1777348556685,35.07,76829.54,5.9,-0.91825,0.0001,6.57169]
[1777348559706,35.07,76831.5,5.9,-0.91806,0.0001,6.58312]
[1777348564741,35.07,76832.48,5.9,-0.91798,0.0001,6.58816]
[1777348569776,35.07,76832.52,5.9,-0.91799,0.0001,6.58744]
[1777348573804,35.06,76826.42,5.9,-0.91861,0.0001,6.54953]
[1777348578839,35.06,76826.43,5.9,-0.91862,0.0001,6.5489]
[1777348581418,35.06,76839.16,5.9,-0.91737,0.0001,6.62602]
[1777348583873,35.06,76837.64,5.9,-0.91753,0.0001,6.61626]
[1777348588909,35.06,76836.64,5.9,-0.91764,0.0001,6.60895]
[1777348591208,35.05,76833.36,5.9,-0.91805,0.0001,6.58241]
[1777348593944,35.05,76831.64,5.9,-0.91822,0.0001,6.57148]
[1777348598979,35.05,76832.28,5.9,-0.91818,0.0001,6.57438]
[1777348602000,35.05,76833.67,5.9,-0.91805,0.0001,6.58225]
[1777348607036,35.05,76833.63,5.9,-0.91807,0.0001,6.58093]
[1777348612071,35.04,76834.0,5.9,-0.91805,0.0001,6.5821]
[1777348617106,35.04,76833.56,5.9,-0.91811,0.0001,6.5783]
[1777348622141,35.04,76833.86,5.9,-0.9181,0.0001,6.57897]
[1777348624155,35.03,76831.55,5.9,-0.91834,0.0001,6.56441]
[1777348628183,35.03,76832.9,5.9,-0.91822,0.0001,6.57175]
[1777348632211,35.03,76830.85,5.9,-0.91844,0.0001,6.55831]
[1777348637505,35.03,76830.17,5.9,-0.91852,0.0001,6.55329]
[1777348643288,35.02,76829.18,5.9,-0.91865,0.0001,6.54571]
[1777348648323,35.02,76829.11,5.9,-0.91867,0.0001,6.54433]
[1777348653358,35.02,76824.05,5.9,-0.91925,0.0001,6.50681]
[1777348654365,35.02,76822.2,5.9,-0.91943,0.0001,6.49544]
[1777348660408,35.02,76821.46,5.9,-0.91951,0.0001,6.4903]
[1777348661462,35.01,76817.04,5.9,-0.91996,0.0001,6.46301]
[1777348662425,35.01,76814.13,5.9,-0.92025,0.0001,6.44494]
[1777348665447,35.01,76812.82,5.9,-0.92039,0.0001,6.43621]
[1777348673502,35.01,76813.23,5.9,-0.92037,0.0001,6.43741]
[1777348678538,35.01,76812.18,5.9,-0.92047,0.0001,6.43145]
[1777348683572,35.01,76812.0,5.9,-0.92048,0.0001,6.43081]
[1777348690622,35.01,76811.96,5.9,-0.92047,0.0001,6.43127]
[1777348695657,35.01,76810.47,5.9,-0.9206,0.0001,6.42284]
[1777348703712,35.02,76810.18,5.9,-0.92061,0.0001,6.42218]
[1777348708748,35.02,76810.8,5.9,-0.92054,0.0001,6.42661]
[1777348710762,35.02,76812.62,5.9,-0.92036,0.0001,6.43786]
[1777348716804,35.02,76812.17,5.9,-0.92046,0.0001,6.43017]
[1777348719825,35.02,76814.41,5.9,-0.92023,0.0001,6.44409]
[1777348724860,35.02,76814.98,5.9,-0.92017,0.0001,6.44806]
[1777348730347,35.02,76815.39,5.9,-0.92012,0.0001,6.45091]
[1777348736944,35.03,76815.37,5.9,-0.92011,0.0001,6.45144]
[1777348746008,35.03,76815.36,5.9,-0.9201,0.0001,6.45204]
[1777348751042,35.03,76814.84,5.9,-0.92015,0.0001,6.44924]
[1777348757085,35.03,76815.23,5.9,-0.9201,0.0001,6.45197]
[1777348764134,35.03,76815.4,5.9,-0.92008,0.0001,6.45338]
[1777348770178,35.03,76817.02,5.9,-0.91992,0.0001,6.46306]
[1777348771183,35.03,76821.86,5.9,-0.91951,0.0001,6.48663]
[1777348774204,35.03,76818.26,5.9,-0.91987,0.0001,6.4648]
[1777348777225,35.03,76820.05,5.9,-0.91969,0.0001,6.4757]
[1777348783267,35.03,76821.1,5.9,-0.91959,0.0001,6.48209]
[1777348788302,35.03,76819.21,5.9,-0.91977,0.0001,6.47062]
[1777348791323,35.03,76820.8,5.9,-0.91962,0.0001,6.48027]
[1777348793337,35.03,76817.79,5.9,-0.91991,0.0001,6.46205]
[1777348795351,35.03,76816.1,5.9,-0.92007,0.0001,6.45186]
[1777348800387,35.03,76816.44,5.9,-0.92005,0.0001,6.45326]
[1777348801394,35.03,76814.36,5.9,-0.92025,0.0001,6.44073]
[1777348803408,35.03,76812.77,5.9,-0.92041,0.0001,6.4313]
[1777348807436,35.03,76816.29,5.9,-0.92008,0.0001,6.45156]
[1777348812472,35.02,76816.84,5.9,-0.92006,0.0001,6.45294]
[1777348817507,35.02,76815.02,5.9,-0.92027,0.0001,6.44002]
[1777348818514,35.02,76812.92,5.9,-0.92048,0.0001,6.42697]
[1777348823550,35.01,76813.59,5.9,-0.92044,0.0001,6.42928]
[1777348826572,35.01,76810.91,5.9,-0.92072,0.0001,6.41206]
[1777348831607,35.0,76810.61,5.9,-0.92084,0.0001,6.4029]
[1777348835635,35.0,76812.78,5.9,-0.92065,0.0001,6.41473]
[1777348840671,35.0,76812.58,5.9,-0.92069,0.0001,6.41189]
[1777348845706,34.99,76812.55,5.9,-0.92074,0.0001,6.40909]
[1777348850721,34.98,76812.39,5.9,-0.9208,0.0001,6.40553]
[1777348855776,34.97,76812.57,5.9,-0.92082,0.0001,6.40383]
[1777348865846,34.96,76812.91,5.9,-0.92088,0.0001,6.40027]
[1777348868867,34.95,76811.29,5.9,-0.92107,0.0001,6.38881]
[1777348873902,34.95,76810.34,5.9,-0.9212,0.0001,6.38031]
[1777348877930,34.94,76808.5,5.9,-0.92141,0.0001,6.36782]
[1777348878936,34.94,76809.82,5.9,-0.92128,0.0001,6.3755]
[1777348881958,34.94,76807.86,5.9,-0.92149,0.0001,6.36287]
[1777348886993,34.94,76806.99,5.9,-0.92159,0.0001,6.35634]
[1777348888000,34.94,76802.73,5.9,-0.92201,0.0001,6.33048]
[1777348892027,34.93,76801.31,5.9,-0.92222,0.0001,6.31541]
[1777348898071,34.93,76801.11,5.9,-0.92227,0.0001,6.31191]
[1777348903108,34.92,76801.19,5.9,-0.9223,0.0001,6.31032]
[1777348907134,34.92,76798.85,5.9,-0.92255,0.0001,6.2947]
[1777348908141,34.92,76795.67,5.9,-0.92286,0.0001,6.27529]
[1777348910155,34.91,76793.52,5.9,-0.92308,0.0001,6.26174]
[1777348912023,34.91,76792.42,5.9,-0.92319,0.0001,6.25484]
[1777348912170,34.91,76792.2,5.9,-0.92321,0.0001,6.2532]
[1777348913177,34.91,76788.28,5.9,-0.92359,9e-05,6.2295]
[1777348916198,34.91,76783.58,5.9,-0.92405,9e-05,6.20069]
[1777348921233,34.91,76785.65,5.9,-0.92387,9e-05,6.2118]
[1777348922240,34.91,76790.37,5.9,-0.92343,9e-05,6.23967]
[1777348926268,34.9,76788.47,5.9,-0.92363,9e-05,6.2271]
[1777348927275,34.9,76786.63,5.9,-0.92381,9e-05,6.21584]
[1777348928230,34.9,76786.63,5.9,-0.92381,9e-05,6.21584]
[1777348932285,34.9,76786.46,5.9,-0.92384,9e-05,6.21368]
[1777348934817,34.9,76786.57,5.9,-0.92384,9e-05,6.21376]
[1777348944394,34.89,76787.33,5.9,-0.92382,9e-05,6.21511]
[1777348950436,34.88,76787.58,5.9,-0.92382,9e-05,6.21484]
[1777348955471,34.88,76787.21,5.9,-0.92394,9e-05,6.2055]
[1777348962519,34.87,76787.36,5.9,-0.92396,9e-05,6.20441]
[1777348968562,34.87,76787.53,5.9,-0.92397,9e-05,6.20373]
[1777348973597,34.87,76787.53,5.9,-0.924,9e-05,6.20233]
[1777348978631,34.86,76787.75,5.9,-0.924,9e-05,6.20225]
[1777348979639,34.86,76789.86,5.9,-0.9238,9e-05,6.21454]
[1777348980646,34.86,76792.81,5.9,-0.92353,0.0001,6.23157]
[1777348981652,34.86,76796.51,5.9,-0.92318,0.0001,6.25361]
[1777348985680,34.86,76798.73,5.9,-0.92298,0.0001,6.26598]
[1777348990716,34.85,76798.1,5.9,-0.92307,0.0001,6.26043]
[1777348992730,34.85,76796.56,5.9,-0.92323,0.0001,6.25052]
[1777348993736,34.85,76793.04,5.9,-0.92357,9e-05,6.22916]
[1777348997769,34.85,76789.87,5.9,-0.92389,9e-05,6.20909]
[1777349003811,34.84,76789.72,5.9,-0.92393,9e-05,6.20663]
[1777349004820,34.84,76792.17,5.9,-0.9237,9e-05,6.22099]
[1777349005825,34.84,76795.24,5.9,-0.92341,0.0001,6.23904]
[1777349010859,34.84,76795.65,5.9,-0.9234,0.0001,6.23992]
[1777349015895,34.83,76796.27,5.9,-0.92343,0.0001,6.2364]
[1777349018916,34.83,76794.35,5.9,-0.92363,0.0001,6.22401]
[1777349023951,34.83,76793.34,5.9,-0.92374,9e-05,6.21657]
[1777349029579,34.82,76793.33,5.9,-0.92377,9e-05,6.21514]
[1777349035031,34.82,76794.43,5.9,-0.92369,9e-05,6.22004]
[1777349042080,34.81,76794.18,5.9,-0.92375,9e-05,6.21656]
[1777349047115,34.81,76793.97,5.9,-0.92379,9e-05,6.21395]
[1777349052149,34.81,76794.26,5.9,-0.92378,9e-05,6.21436]
[1777349059199,34.8,76795.16,5.9,-0.92373,0.0001,6.21783]
[1777349064234,34.8,76795.86,5.9,-0.92368,0.0001,6.22067]
[1777349071283,34.79,76795.91,5.9,-0.92377,0.0001,6.21339]
[1777349073297,34.79,76794.53,5.9,-0.92391,9e-05,6.20462]
[1777349074305,34.79,76792.48,5.9,-0.92411,9e-05,6.19214]
[1777349079339,34.79,76792.18,5.9,-0.92415,9e-05,6.18921]
[1777349084375,34.78,76790.92,5.9,-0.92429,9e-05,6.18063]
[1777349089410,34.78,76791.84,5.9,-0.92422,9e-05,6.18503]
[1777349090706,34.78,76794.85,5.9,-0.92394,9e-05,6.20277]
[1777349091425,34.78,76797.23,5.9,-0.92372,0.0001,6.21674]
[1777349096459,34.78,76797.8,5.9,-0.92369,0.0001,6.21879]
[1777349101495,34.77,76795.32,5.9,-0.92394,9e-05,6.20261]
[1777349106530,34.77,76795.83,5.9,-0.92391,9e-05,6.2044]
[1777349109551,34.77,76794.29,5.9,-0.92407,9e-05,6.19446]
[1777349114586,34.76,76795.02,5.9,-0.92402,9e-05,6.19761]
[1777349119621,34.76,76795.73,5.9,-0.92398,9e-05,6.20062]
[1777349125663,34.76,76794.79,5.9,-0.92409,9e-05,6.19353]
[1777349135733,34.75,76795.96,5.9,-0.92408,9e-05,6.19246]
[1777349137747,34.75,76798.84,5.9,-0.92381,0.0001,6.20921]
[1777349139761,34.75,76797.51,5.9,-0.92395,0.0001,6.20077]
[1777349144796,34.74,76797.65,5.9,-0.92395,0.0001,6.20041]
[1777349150838,34.74,76797.51,5.9,-0.92399,9e-05,6.19795]
[1777349152852,34.74,76795.2,5.9,-0.92422,9e-05,6.1837]
[1777349161915,34.73,76796.83,5.9,-0.92409,9e-05,6.19155]
[1777349168964,34.73,76796.97,5.9,-0.9241,9e-05,6.19083]
[1777349173999,34.73,76796.47,5.9,-0.92417,9e-05,6.18676]
[1777349187091,34.72,76794.76,5.9,-0.92438,9e-05,6.17378]
[1777349188097,34.72,76788.89,5.9,-0.92493,9e-05,6.13859]
[1777349193133,34.72,76787.68,5.9,-0.92512,9e-05,6.12504]
[1777349197161,34.72,76786.11,5.9,-0.92527,9e-05,6.11523]
[1777349199174,34.71,76784.49,5.9,-0.92543,9e-05,6.1054]
[1777349204210,34.71,76783.99,5.9,-0.92548,9e-05,6.10196]
[1777349206224,34.71,76787.38,5.9,-0.92517,9e-05,6.12189]
[1777349207231,34.71,76790.17,5.9,-0.92491,9e-05,6.13836]
[1777349208238,34.71,76792.37,5.9,-0.9247,9e-05,6.15131]
[1777349213273,34.71,76795.69,5.9,-0.9244,9e-05,6.17024]
[1777349218308,34.71,76796.79,5.9,-0.92432,9e-05,6.17578]
[1777349223343,34.7,76793.15,5.9,-0.92468,9e-05,6.15306]
[1777349224350,34.7,76790.54,5.9,-0.92493,9e-05,6.13734]
[1777349229384,34.7,76791.88,5.9,-0.92481,9e-05,6.14457]
[1777349231399,34.7,76793.47,5.9,-0.92467,9e-05,6.15372]
[1777349235429,34.7,76795.14,5.9,-0.92452,9e-05,6.16298]
[1777349242476,34.7,76795.83,5.9,-0.92448,9e-05,6.16577]
[1777349246504,34.69,76797.38,5.9,-0.92434,9e-05,6.17424]
[1777349251539,34.69,76796.94,5.9,-0.92446,9e-05,6.16489]
[1777349257000,34.69,76797.31,5.9,-0.92444,9e-05,6.16632]
[1777349257003,34.69,76801.54,5.9,-0.92404,0.0001,6.19143]
[1777349257582,34.69,76804.22,5.9,-0.92379,0.0001,6.20748]
[1777349258589,34.69,76807.26,5.9,-0.9235,0.0001,6.22571]
[1777349260603,34.69,76808.89,5.9,-0.92334,0.0001,6.23542]
[1777349265638,34.69,76808.51,5.9,-0.92338,0.0001,6.2329]
[1777349270673,34.69,76809.64,5.9,-0.92328,0.0001,6.23943]
[1777349275708,34.69,76809.6,5.9,-0.92328,0.0001,6.23894]
[1777349283966,34.69,76809.6,5.9,-0.92328,0.0001,6.23894]
[1777349286785,34.68,76807.57,5.9,-0.92349,0.0001,6.22619]
[1777349287791,34.68,76804.72,5.9,-0.92376,0.0001,6.20907]
[1777349290214,34.68,76805.63,5.9,-0.92367,0.0001,6.21452]
[1777349296855,34.68,76806.4,5.9,-0.92361,0.0001,6.21851]
[1777349301890,34.68,76807.17,5.9,-0.92356,0.0001,6.22176]
[1777349302518,34.68,76807.17,5.9,-0.92356,0.0001,6.22176]
[1777349307932,34.67,76807.51,5.9,-0.92355,0.0001,6.22214]
[1777349312967,34.67,76803.67,5.9,-0.92401,0.0001,6.19195]
[1777349314665,34.67,76804.02,5.9,-0.92398,0.0001,6.19377]
[1777349322030,34.66,76803.31,5.9,-0.92408,0.0001,6.18734]
[1777349328073,34.66,76803.56,5.9,-0.92408,0.0001,6.1874]
[1777349332102,34.66,76805.58,5.9,-0.9239,0.0001,6.19858]
[1777349332610,34.66,76805.58,5.9,-0.9239,0.0001,6.19858]
[1777349333109,34.66,76808.03,5.9,-0.92367,0.0001,6.21303]
[1777349335123,34.66,76809.51,5.9,-0.92354,0.0001,6.22136]
[1777349340159,34.65,76810.42,5.9,-0.92347,0.0001,6.22565]
[1777349342173,34.65,76807.55,5.9,-0.92375,0.0001,6.2081]
[1777349344612,34.65,76806.64,5.9,-0.92385,0.0001,6.20214]
[1777349349221,34.65,76801.62,5.9,-0.92434,9e-05,6.17086]
[1777349350229,34.65,76799.45,5.9,-0.92455,9e-05,6.1577]
[1777349353250,34.64,76801.8,5.9,-0.92434,9e-05,6.17121]
[1777349357278,34.64,76803.54,5.9,-0.92418,0.0001,6.18083]
[1777349361306,34.64,76805.46,5.9,-0.92402,0.0001,6.19149]
[1777349362942,34.64,76805.46,5.9,-0.92402,0.0001,6.19149]
[1777349367448,34.64,76807.61,5.9,-0.92383,0.0001,6.20322]
[1777349367535,34.64,76809.88,5.9,-0.92362,0.0001,6.21661]
[1777349368355,34.64,76813.83,5.9,-0.92324,0.0001,6.24036]
[1777349369361,34.64,76820.38,5.9,-0.92261,0.0001,6.27979]
[1777349370793,34.64,76820.38,5.9,-0.92261,0.0001,6.27979]
[1777349371097,34.64,76820.38,5.9,-0.92261,0.0001,6.27979]
[1777349371195,34.64,76822.74,5.9,-0.92245,0.0001,6.28806]
[1777349371375,34.64,76824.53,5.9,-0.92227,0.0001,6.29888]
[1777349373390,34.63,76826.27,5.9,-0.92211,0.0001,6.3091]
[1777349374397,34.63,76827.93,5.9,-0.92195,0.0001,6.31899]
[1777349379433,34.63,76827.38,5.9,-0.92202,0.0001,6.31471]
[1777349382454,34.63,76828.99,5.9,-0.92187,0.0001,6.3239]
[1777349387489,34.63,76828.83,5.9,-0.9219,0.0001,6.32192]
[1777349392524,34.62,76828.91,5.9,-0.92191,0.0001,6.32139]
[1777349397558,34.62,76828.45,5.9,-0.92197,0.0001,6.31754]
[1777349400580,34.62,76826.58,5.9,-0.92217,0.0001,6.3056]
[1777349402594,34.62,76824.54,5.9,-0.92237,0.0001,6.29287]
[1777349403601,34.62,76820.75,5.9,-0.92274,0.0001,6.2698]
[1777349404608,34.62,76822.07,5.9,-0.92261,0.0001,6.27763]
[1777349405615,34.62,76824.53,5.9,-0.92238,0.0001,6.29235]
[1777349408636,34.62,76825.99,5.9,-0.92224,0.0001,6.30066]
[1777349410650,34.62,76827.65,5.9,-0.92209,0.0001,6.31033]
[1777349411657,34.62,76829.41,5.9,-0.92192,0.0001,6.3208]
[1777349415685,34.61,76831.28,5.9,-0.92175,0.0001,6.33125]
[1777349418707,34.61,76829.99,5.9,-0.92189,0.0001,6.32272]
[1777349422734,34.61,76831.49,5.9,-0.92176,0.0001,6.33093]
[1777349427768,34.61,76831.66,5.9,-0.92176,0.0001,6.33078]
[1777349430790,34.6,76838.19,5.9,-0.92114,0.0001,6.36976]
[1777349431893,34.6,76838.19,5.9,-0.92114,0.0001,6.36976]
[1777349432116,34.6,76841.25,5.9,-0.9209,0.0001,6.38233]
[1777349432803,34.6,76843.67,5.9,-0.92067,0.0001,6.39676]
[1777349434819,34.6,76845.01,5.9,-0.92055,0.0001,6.40427]
[1777349437072,34.6,76841.04,5.9,-0.92095,0.0001,6.37937]
[1777349437840,34.6,76839.25,5.9,-0.92113,0.0001,6.36817]
[1777349441868,34.59,76840.71,5.9,-0.92101,0.0001,6.37597]
[1777349442875,34.59,76842.42,5.9,-0.92084,0.0001,6.38611]
[1777349444889,34.59,76844.0,5.9,-0.9207,0.0001,6.39514]
[1777349445896,34.59,76845.64,5.9,-0.92054,0.0001,6.40484]
[1777349446903,34.59,76847.67,5.9,-0.92034,0.0001,6.41692]
[1777349451965,34.59,76848.05,5.9,-0.92032,0.0001,6.41822]
[1777349457981,34.58,76847.75,5.9,-0.9204,0.0001,6.41368]
[1777349463017,34.58,76847.96,5.9,-0.9204,0.0001,6.41327]
[1777349468052,34.57,76841.74,5.9,-0.92105,0.0001,6.3736]
[1777349469059,34.57,76835.58,5.9,-0.92166,0.0001,6.33578]
[1777349471072,34.57,76835.51,5.9,-0.92167,0.0001,6.33485]
[1777349472079,34.57,76837.65,5.9,-0.92146,0.0001,6.34764]
[1777349473087,34.57,76839.91,5.9,-0.92125,0.0001,6.36118]
[1777349478122,34.56,76840.62,5.9,-0.9212,0.0001,6.36426]
[1777349479129,34.56,76839.1,5.9,-0.92135,0.0001,6.35475]
[1777349485171,34.56,76842.12,5.9,-0.92108,0.0001,6.37168]
[1777349486178,34.56,76845.04,5.9,-0.9208,0.0001,6.38899]
[1777349487184,34.56,76846.91,5.9,-0.92062,0.0001,6.40013]
[1777349492220,34.56,76844.94,5.9,-0.92087,0.0001,6.38255]
[1777349493228,34.56,76842.54,5.9,-0.92111,0.0001,6.36807]
[1777349496249,34.56,76844.31,5.9,-0.92092,0.0001,6.37939]
[1777349501286,34.56,76844.75,5.9,-0.92087,0.0001,6.38288]
[1777349503299,34.56,76847.34,5.9,-0.92061,0.0001,6.399]
[1777349504308,34.56,76851.38,5.9,-0.9202,0.0001,6.42383]
[1777349505314,34.56,76849.47,5.9,-0.92039,0.0001,6.41223]
[1777349507327,34.56,76848.17,5.9,-0.92052,0.0001,6.40451]
[1777349508335,34.56,76849.56,5.9,-0.92038,0.0001,6.41313]
[1777349510349,34.57,76850.91,5.9,-0.92024,0.0001,6.4216]
[1777349511356,34.57,76853.13,5.9,-0.92002,0.0001,6.4353]
[1777349512363,34.57,76854.79,5.9,-0.91985,0.0001,6.44555]
[1777349514376,34.57,76857.15,5.9,-0.91961,0.0001,6.46016]
[1777349517398,34.57,76859.38,5.9,-0.91939,0.0001,6.47399]
[1777349521425,34.57,76862.2,5.9,-0.91911,0.0001,6.49147]
[1777349522433,34.57,76860.48,5.9,-0.91928,0.0001,6.48091]
[1777349525456,34.57,76862.23,5.9,-0.9191,0.0001,6.49178]
[1777349526463,34.57,76868.79,5.9,-0.91844,0.0001,6.53223]
[1777349527470,34.57,76872.12,5.9,-0.91811,0.0001,6.55276]
[1777349529484,34.57,76870.31,5.9,-0.91829,0.0001,6.54144]
[1777349531498,34.57,76872.04,5.9,-0.91812,0.0001,6.55201]
[1777349536533,34.57,76872.0,5.9,-0.91813,0.0001,6.55138]
[1777349537882,34.57,76872.0,5.9,-0.91813,0.0001,6.55138]
[1777349538129,34.57,76872.0,5.9,-0.91813,0.0001,6.55138]
[1777349538547,34.56,76874.23,5.9,-0.91791,0.0001,6.56502]
[1777349539554,34.56,76877.29,5.9,-0.9176,0.0001,6.58386]
[1777349541568,34.56,76874.92,5.9,-0.91784,0.0001,6.56892]
[1777349543582,34.56,76872.68,5.9,-0.91807,0.0001,6.55485]
[1777349545596,34.56,76874.08,5.9,-0.91793,0.0001,6.56333]
[1777349550657,34.56,76874.76,5.9,-0.91787,0.0001,6.5671]
[1777349552645,34.56,76872.01,5.9,-0.91822,0.0001,6.54394]
[1777349553652,34.56,76868.81,5.9,-0.91854,0.0001,6.52411]
[1777349554659,34.56,76867.18,5.9,-0.91871,0.0001,6.51402]
[1777349555665,34.56,76865.21,5.9,-0.91891,0.0001,6.50186]
[1777349561710,34.56,76865.56,5.9,-0.91887,0.0001,6.50402]
[1777349566745,34.56,76865.64,5.9,-0.91886,0.0001,6.50457]
[1777349571779,34.56,76866.81,5.9,-0.91874,0.0001,6.51187]
[1777349580845,34.56,76866.1,5.9,-0.91881,0.0001,6.50769]
[1777349587893,34.56,76865.98,5.9,-0.91882,0.0001,6.50724]
[1777349597963,34.56,76863.84,5.9,-0.91903,0.0001,6.49449]
[1777349603535,34.56,76863.52,5.9,-0.91906,0.0001,6.49259]
[1777349602997,34.56,76866.31,5.9,-0.91877,0.0001,6.51009]
[1777349605011,34.56,76868.92,5.9,-0.91851,0.0001,6.52627]
[1777349607026,34.56,76867.31,5.9,-0.91867,0.0001,6.51638]
[1777349612061,34.57,76867.28,5.9,-0.91873,0.0001,6.51056]
[1777349614076,34.57,76870.99,5.9,-0.91836,0.0001,6.53354]
[1777349615083,34.57,76872.34,5.9,-0.91822,0.0001,6.5419]
[1777349620118,34.57,76869.18,5.9,-0.91854,0.0001,6.52237]
[1777349625153,34.57,76868.61,5.9,-0.9186,0.0001,6.51896]
[1777349629180,34.57,76870.08,5.9,-0.91845,0.0001,6.52812]
[1777349634216,34.57,76868.83,5.9,-0.91857,0.0001,6.52046]
[1777349639462,34.57,76869.62,5.9,-0.91849,0.0001,6.52535]
[1777349639562,34.57,76874.16,5.9,-0.91803,0.0001,6.55338]
[1777349640263,34.57,76877.24,5.9,-0.91772,0.0001,6.57243]
[1777349643284,34.57,76877.5,5.9,-0.9177,0.0001,6.57383]
[1777349648320,34.56,76877.69,5.9,-0.91769,0.0001,6.57455]
[1777349655369,34.56,76877.48,5.9,-0.91772,0.0001,6.57248]
[1777349658389,34.56,76875.81,5.9,-0.91789,0.0001,6.56186]
[1777349663424,34.56,76875.45,5.9,-0.91794,0.0001,6.55923]
[1777349666447,34.56,76876.97,5.9,-0.91779,0.0001,6.56838]
[1777349671482,34.56,76877.42,5.9,-0.91781,0.0001,6.56486]
[1777349676517,34.56,76875.57,5.9,-0.91801,0.0001,6.55297]
[1777349681552,34.56,76875.28,5.9,-0.91804,0.0001,6.55086]
[1777349686587,34.56,76875.81,5.9,-0.918,0.0001,6.55381]
[1777349691621,34.55,76877.52,5.9,-0.91783,0.0001,6.56405]
[1777349693636,34.55,76881.73,5.9,-0.9174,0.0001,6.58995]
[1777349696657,34.55,76882.1,5.9,-0.91737,0.0001,6.59185]
[1777349698672,34.55,76882.47,5.9,-0.91734,0.0001,6.59387]
[1777349703706,34.55,76881.32,5.9,-0.91747,0.0001,6.58604]
[1777349709748,34.55,76882.02,5.9,-0.91741,0.0001,6.58953]
[1777349712769,34.55,76877.93,5.9,-0.91783,0.0001,6.56375]
[1777349713776,34.55,76874.65,5.9,-0.91817,0.0001,6.54336]
[1777349718811,34.55,76872.99,5.9,-0.91834,0.0001,6.53275]
[1777349720825,34.55,76875.92,5.9,-0.91805,0.0001,6.55074]
[1777349722838,34.55,76878.55,5.9,-0.91778,0.0001,6.56683]
[1777349729887,34.54,76878.16,5.9,-0.91783,0.0001,6.56368]
[1777349732909,34.54,76879.79,5.9,-0.91774,0.0001,6.56764]
[1777349733916,34.54,76882.6,5.9,-0.91745,0.0001,6.58495]
[1777349734923,34.54,76885.46,5.9,-0.91716,0.0001,6.60258]
[1777349739959,34.54,76886.44,5.9,-0.91708,0.0001,6.60786]
[1777349741973,34.54,76888.78,5.9,-0.91684,0.0001,6.62248]
[1777349746000,34.54,76891.65,5.9,-0.91653,0.0001,6.64123]
[1777349747008,34.54,76893.75,5.9,-0.91631,0.0001,6.65451]
[1777349748016,34.54,76897.43,5.9,-0.91593,0.0001,6.67765]
[1777349749022,34.54,76899.06,5.9,-0.91576,0.0001,6.68797]
[1777349750030,34.54,76901.11,5.9,-0.91554,0.0001,6.70091]
[1777349754058,34.54,76898.31,5.9,-0.91582,0.0001,6.68384]
[1777349755065,34.55,76895.44,5.9,-0.91612,0.0001,6.66605]
[1777349760100,34.55,76895.97,5.9,-0.91605,0.0001,6.67015]
[1777349763121,34.55,76897.55,5.9,-0.91589,0.0001,6.67966]
[1777349764127,34.55,76893.16,5.9,-0.91635,0.0001,6.65201]
[1777349765135,34.55,76888.66,5.9,-0.91682,0.0001,6.62377]
[1777349770172,34.54,76891.18,5.9,-0.91657,0.0001,6.63859]
[1777349771177,34.54,76894.26,5.9,-0.91626,0.0001,6.65759]
[1777349772183,34.54,76895.68,5.9,-0.91612,0.0001,6.66622]
[1777349773191,34.54,76897.53,5.9,-0.91592,0.0001,6.67793]
[1777349774197,34.54,76900.78,5.9,-0.91558,0.0001,6.69839]
[1777349776212,34.54,76898.73,5.9,-0.91579,0.0001,6.68583]
[1777349777890,34.54,76899.41,5.9,-0.91572,0.0001,6.69022]
[1777349779453,34.54,76899.77,5.9,-0.91568,0.0001,6.6926]
[1777349779493,34.54,76900.77,5.9,-0.91557,0.0001,6.69911]
[1777349781246,34.54,76903.56,5.9,-0.91528,0.0001,6.71668]
[1777349785275,34.55,76904.82,5.9,-0.91514,0.0001,6.72493]
[1777349787561,34.55,76905.45,5.9,-0.91508,0.0001,6.72895]
[1777349787605,34.55,76905.45,5.9,-0.91508,0.0001,6.72895]
[1777349787637,34.55,76906.75,5.9,-0.91494,0.0001,6.73722]
[1777349788373,34.55,76912.12,5.9,-0.91438,0.0001,6.77093]
[1777349789303,34.55,76913.88,5.9,-0.91419,0.0001,6.78245]
[1777349791318,34.55,76911.46,5.9,-0.9145,0.0001,6.76178]
[1777349792324,34.55,76913.12,5.9,-0.91432,0.0001,6.77268]
[1777349794339,34.55,76914.62,5.9,-0.91414,0.0001,6.78302]
[1777349795346,34.55,76913.26,5.9,-0.91428,0.0001,6.77493]
[1777349800381,34.56,76913.27,5.9,-0.91424,0.0001,6.77725]
[1777349805416,34.57,76914.11,5.9,-0.91411,0.0001,6.78478]
[1777349806423,34.57,76915.68,5.9,-0.91394,0.00011,6.7951]
[1777349811458,34.57,76914.41,5.9,-0.91404,0.0001,6.78923]
[1777349816494,34.58,76914.74,5.9,-0.91397,0.0001,6.79345]
[1777349818508,34.58,76916.54,5.9,-0.91376,0.00011,6.80563]
[1777349821528,34.59,76926.69,5.9,-0.91266,0.00011,6.8713]
[1777349822536,34.59,76934.04,5.9,-0.91188,0.00011,6.91814]
[1777349823543,34.59,76935.77,5.9,-0.91169,0.00011,6.92934]
[1777349827571,34.59,76934.32,5.9,-0.91183,0.00011,6.92095]
[1777349831601,34.59,76936.4,5.9,-0.91159,0.00011,6.93495]
[1777349836637,34.59,76937.45,5.9,-0.91147,0.00011,6.94243]
[1777349839659,34.59,76935.95,5.9,-0.91162,0.00011,6.9334]
[1777349840665,34.6,76930.67,5.9,-0.91218,0.00011,6.90011]
[1777349841671,34.6,76927.4,5.9,-0.91252,0.00011,6.87964]
[1777349842678,34.6,76920.54,5.9,-0.91325,0.00011,6.83614]
[1777349843686,34.6,76918.21,5.9,-0.91349,0.00011,6.82178]
[1777349844693,34.6,76915.52,5.9,-0.91377,0.00011,6.8052]
[1777349845700,34.6,76911.89,5.9,-0.91414,0.0001,6.78276]
[1777349846504,34.6,76911.89,5.9,-0.91414,0.0001,6.78276]
[1777349846782,34.6,76911.89,5.9,-0.91414,0.0001,6.78276]
[1777349846797,34.6,76906.66,5.9,-0.91469,0.0001,6.74995]
[1777349847714,34.6,76899.44,5.9,-0.91545,0.0001,6.70437]
[1777349849728,34.6,76902.89,5.9,-0.9151,0.0001,6.72529]
[1777349850734,34.59,76907.27,5.9,-0.91465,0.0001,6.75237]
[1777349852749,34.59,76908.88,5.9,-0.91455,0.0001,6.75668]
[1777349856776,34.59,76905.2,5.9,-0.91494,0.0001,6.73309]
[1777349861812,34.59,76904.05,5.9,-0.91506,0.0001,6.72587]
[1777349863826,34.59,76902.16,5.9,-0.91527,0.0001,6.71333]
[1777349868860,34.59,76901.82,5.9,-0.91533,0.0001,6.70949]
[1777349873895,34.58,76900.07,5.9,-0.91554,0.0001,6.69686]
[1777349875909,34.58,76898.84,5.9,-0.91567,0.0001,6.6889]
[1777349876917,34.58,76897.61,5.9,-0.9158,0.0001,6.68127]
[1777349881952,34.58,76898.27,5.9,-0.91572,0.0001,6.68575]
[1777349887594,34.58,76899.43,5.9,-0.9156,0.0001,6.69322]
[1777349887684,34.58,76899.91,5.9,-0.91555,0.0001,6.69642]
[1777349887994,34.58,76893.69,5.9,-0.91619,0.0001,6.65762]
[1777349889000,34.58,76891.39,5.9,-0.91642,0.0001,6.64342]
[1777349894035,34.59,76891.39,5.9,-0.91641,0.0001,6.64417]
[1777349895896,34.59,76891.41,5.9,-0.91641,0.0001,6.64444]
[1777349896134,34.59,76891.41,5.9,-0.91641,0.0001,6.64444]
[1777349897373,34.59,76890.62,5.9,-0.91649,0.0001,6.63967]
[1777349897408,34.59,76888.26,5.9,-0.91673,0.0001,6.62511]
[1777349898064,34.59,76882.7,5.9,-0.91729,0.0001,6.59074]
[1777349899070,34.59,76878.9,5.9,-0.91768,0.0001,6.56739]
[1777349902092,34.59,76877.16,5.9,-0.91784,0.0001,6.55728]
[1777349905113,34.59,76875.89,5.9,-0.91796,0.0001,6.55011]
[1777349912965,34.59,76874.67,5.9,-0.91809,0.0001,6.54222]
[1777349918746,34.59,76874.57,5.9,-0.91817,0.0001,6.53514]
[1777349918755,34.59,76874.57,5.9,-0.91817,0.0001,6.53514]
[1777349918769,34.59,76874.57,5.9,-0.91817,0.0001,6.53514]
[1777349919230,34.59,76874.56,5.9,-0.91818,0.0001,6.53494]
[1777349919304,34.59,76869.98,5.9,-0.91864,0.0001,6.50669]
[1777349920218,34.59,76866.66,5.9,-0.91897,0.0001,6.48622]
[1777349925253,34.59,76864.97,5.9,-0.91914,0.0001,6.47584]
[1777349928274,34.59,76866.19,5.9,-0.91902,0.0001,6.48339]
[1777349933702,34.59,76865.92,5.9,-0.91905,0.0001,6.48171]
[1777349933803,34.59,76868.09,5.9,-0.91883,0.0001,6.49504]
[1777349939351,34.59,76868.47,5.9,-0.91879,0.0001,6.49722]
[1777349944385,34.59,76865.65,5.9,-0.91908,0.0001,6.47971]
[1777349945393,34.59,76864.44,5.9,-0.9192,0.0001,6.47226]
[1777349950442,34.59,76864.16,5.9,-0.91923,0.0001,6.47054]
[1777349950494,34.59,76864.16,5.9,-0.91923,0.0001,6.47054]
[1777349950551,34.59,76862.89,5.9,-0.91936,0.0001,6.46273]
[1777349951434,34.59,76861.37,5.9,-0.91951,0.0001,6.45341]
[1777349952441,34.59,76856.92,5.9,-0.91995,0.0001,6.42615]
[1777349957477,34.59,76856.4,5.9,-0.92,0.0001,6.42332]
[1777349961505,34.59,76854.6,5.9,-0.92016,0.0001,6.41333]
[1777349966539,34.59,76853.75,5.9,-0.92024,0.0001,6.40861]
[1777349971575,34.59,76851.51,5.9,-0.92051,0.0001,6.38972]
[1777349977617,34.6,76851.56,5.9,-0.92049,0.0001,6.39095]
[1777349978624,34.6,76848.39,5.9,-0.9208,0.0001,6.37176]
[1777349980638,34.6,76847.05,5.9,-0.92093,0.0001,6.36396]
[1777349983659,34.6,76843.97,5.9,-0.92122,0.0001,6.34604]
[1777349988694,34.6,76842.83,5.9,-0.92131,0.0001,6.34007]
[1777349991715,34.6,76834.91,5.9,-0.92208,0.0001,6.29274]
[1777349992722,34.61,76833.31,5.9,-0.92223,0.0001,6.28329]
[1777349993729,34.61,76832.06,5.9,-0.92234,0.0001,6.27638]
[1777349994736,34.61,76830.19,5.9,-0.92252,0.0001,6.26542]
[1777349997126,34.61,76830.01,5.9,-0.92252,0.0001,6.26505]
[1777349997757,34.61,76821.08,5.9,-0.92338,0.0001,6.21155]
[1777349998404,34.61,76821.08,5.9,-0.92338,0.0001,6.21155]
[1777349998763,34.61,76816.14,5.9,-0.92385,0.0001,6.18231]
[1777350000563,34.61,76816.42,5.9,-0.92381,0.0001,6.18448]
[1777350000777,34.61,76812.88,5.9,-0.92414,0.0001,6.16373]
[1777350001785,34.62,76806.99,5.9,-0.9247,0.0001,6.12901]
[1777350002792,34.62,76802.69,5.9,-0.9251,9e-05,6.10392]
[1777350003799,34.62,76801.36,5.9,-0.92521,9e-05,6.0966]
[1777350004083,34.62,76801.36,5.9,-0.92521,9e-05,6.0966]
[1777350005813,34.62,76798.68,5.9,-0.92544,9e-05,6.08189]
[1777350006690,34.62,76798.68,5.9,-0.92544,9e-05,6.08189]
[1777350006820,34.62,76795.82,5.9,-0.9257,9e-05,6.06552]
[1777350007089,34.62,76795.82,5.9,-0.9257,9e-05,6.06552]
[1777350007827,34.63,76794.25,5.9,-0.92584,9e-05,6.05686]
[1777350008834,34.63,76788.15,5.9,-0.9264,9e-05,6.02138]
[1777350009841,34.63,76784.83,5.9,-0.9267,9e-05,6.00248]
[1777350011855,34.63,76790.2,5.9,-0.92617,9e-05,6.03579]
[1777350012862,34.64,76795.29,5.9,-0.92568,9e-05,6.0667]
[1777350014876,34.64,76796.89,5.9,-0.92551,9e-05,6.07753]
[1777350015883,34.64,76799.12,5.9,-0.92529,9e-05,6.09145]
[1777350017948,34.64,76799.57,5.9,-0.92524,9e-05,6.09475]
[1777350018904,34.65,76801.35,5.9,-0.92505,9e-05,6.10659]
[1777350019911,34.65,76802.94,5.9,-0.92489,9e-05,6.11667]
[1777350024946,34.66,76803.5,5.9,-0.92479,9e-05,6.12289]
[1777350026960,34.66,76805.96,5.9,-0.92454,0.0001,6.13872]
[1777350027967,34.66,76810.58,5.9,-0.92409,0.0001,6.1669]
[1777350028974,34.66,76812.06,5.9,-0.92394,0.0001,6.17627]
[1777350029981,34.66,76813.61,5.9,-0.92378,0.0001,6.18605]
[1777350030988,34.66,76817.72,5.9,-0.92338,0.0001,6.21119]
[1777350036023,34.67,76820.39,5.9,-0.92315,0.0001,6.22367]
[1777350037030,34.67,76822.13,5.9,-0.92298,0.0001,6.23455]
[1777350039048,34.67,76823.6,5.9,-0.92282,0.0001,6.24416]
[1777350044083,34.68,76824.33,5.9,-0.92272,0.0001,6.25039]
[1777350047104,34.68,76826.28,5.9,-0.92252,0.0001,6.2632]
[1777350051132,34.69,76828.59,5.9,-0.92227,0.0001,6.27847]
[1777350052139,34.69,76826.65,5.9,-0.92245,0.0001,6.26707]
[1777350054153,34.69,76825.29,5.9,-0.92258,0.0001,6.25954]
[1777350057028,34.69,76822.79,5.9,-0.9228,0.0001,6.24552]
[1777350057174,34.69,76820.01,5.9,-0.92307,0.0001,6.22879]
[1777350062209,34.7,76820.23,5.9,-0.92302,0.0001,6.23201]
[1777350067244,34.7,76820.08,5.9,-0.923,0.0001,6.233]
[1777350072279,34.71,76821.49,5.9,-0.92283,0.0001,6.24331]
[1777350076307,34.71,76819.94,5.9,-0.92296,0.0001,6.23538]
[1777350078321,34.71,76821.51,5.9,-0.9228,0.0001,6.24553]
[1777350084363,34.72,76821.08,5.9,-0.92281,0.0001,6.24498]
[1777350089397,34.72,76819.45,5.9,-0.92294,0.0001,6.23687]
[1777350092419,34.72,76814.1,5.9,-0.9235,0.0001,6.20005]
[1777350093426,34.73,76810.71,5.9,-0.92382,0.0001,6.18015]
[1777350098460,34.73,76811.89,5.9,-0.92367,0.0001,6.18934]
[1777350100475,34.73,76813.89,5.9,-0.92346,0.0001,6.20214]
[1777350103496,34.74,76815.24,5.9,-0.92331,0.0001,6.21141]
[1777350108531,34.74,76815.77,5.9,-0.92323,0.0001,6.21645]
[1777350113567,34.75,76814.99,5.9,-0.92328,0.0001,6.21357]
[1777350120617,34.75,76815.69,5.9,-0.92317,0.0001,6.22021]
[1777350123637,34.76,76814.35,5.9,-0.92328,0.0001,6.21318]
[1777350126659,34.76,76811.86,5.9,-0.92351,0.0001,6.19931]
[1777350128673,34.76,76809.58,5.9,-0.92371,0.0001,6.18641]
[1777350133708,34.77,76808.84,5.9,-0.92375,0.0001,6.18397]
[1777350136729,34.77,76812.0,5.9,-0.92343,0.0001,6.20411]
[1777350138743,34.77,76823.94,5.9,-0.92226,0.0001,6.27662]
[1777350139750,34.77,76828.14,5.9,-0.92184,0.0001,6.3027]
[1777350140757,34.78,76828.89,5.9,-0.92176,0.0001,6.30787]
[1777350145792,34.78,76825.03,5.9,-0.92209,0.0001,6.28742]
[1777350147806,34.79,76827.26,5.9,-0.92185,0.0001,6.30201]
[1777350148813,34.79,76828.62,5.9,-0.92171,0.0001,6.31079]
[1777350153848,34.79,76827.59,5.9,-0.92185,0.0001,6.30051]
[1777350158883,34.8,76827.28,5.9,-0.92186,0.0001,6.29996]
[1777350164925,34.8,76825.92,5.9,-0.92197,0.0001,6.2931]
[1777350165932,34.8,76823.05,5.9,-0.92224,0.0001,6.27606]
[1777350166941,34.8,76821.72,5.9,-0.92237,0.0001,6.26832]
[1777350168955,34.8,76820.33,5.9,-0.92249,0.0001,6.26051]
[1777350173995,34.81,76819.58,5.9,-0.92254,0.0001,6.25744]
[1777350174997,34.81,76817.56,5.9,-0.92273,0.0001,6.2456]
[1777350176016,34.81,76816.02,5.9,-0.92287,0.0001,6.23668]
[1777350180042,34.81,76813.51,5.9,-0.92309,0.0001,6.22297]
[1777350181050,34.81,76811.69,5.9,-0.92326,0.0001,6.21243]
[1777350186084,34.82,76808.97,5.9,-0.92349,0.0001,6.19809]
[1777350187092,34.82,76806.28,5.9,-0.92374,0.0001,6.18242]
[1777350192126,34.82,76806.23,5.9,-0.92371,0.0001,6.18428]
[1777350196155,34.83,76807.71,5.9,-0.92354,0.0001,6.19484]
[1777350201190,34.84,76801.55,5.9,-0.9241,0.0001,6.16022]
[1777350202197,34.84,76793.96,5.9,-0.92481,9e-05,6.11557]
[1777350206225,34.84,76795.31,5.9,-0.92464,9e-05,6.12578]
[1777350211260,34.85,76793.55,5.9,-0.92483,9e-05,6.11233]
[1777350216295,34.86,76789.64,5.9,-0.92515,9e-05,6.09195]
[1777350217734,34.86,76789.64,5.9,-0.92515,9e-05,6.09195]
[1777350217871,34.86,76789.64,5.9,-0.92515,9e-05,6.09195]
[1777350217932,34.86,76788.98,5.9,-0.92521,9e-05,6.08863]
[1777350219083,34.86,76788.98,5.9,-0.92521,9e-05,6.08863]
[1777350219115,34.86,76783.3,5.9,-0.92572,9e-05,6.05631]
[1777350219315,34.86,76778.01,5.9,-0.92621,9e-05,6.02513]
[1777350224351,34.87,76777.86,5.9,-0.92617,9e-05,6.02766]
[1777350226365,34.88,76779.29,5.9,-0.92602,9e-05,6.03745]
[1777350231400,34.88,76780.56,5.9,-0.92584,9e-05,6.04822]
[1777350236435,34.89,76780.18,5.9,-0.92583,9e-05,6.04917]
[1777350241470,34.9,76778.32,5.9,-0.92595,9e-05,6.04134]
[1777350244491,34.91,76775.93,5.9,-0.92614,9e-05,6.02918]
[1777350246505,34.91,76773.73,5.9,-0.92633,9e-05,6.01755]
[1777350247512,34.91,76768.17,5.9,-0.92683,9e-05,5.9856]
[1777350248519,34.91,76756.28,5.9,-0.92791,9e-05,5.91688]
[1777350249526,34.92,76753.44,5.9,-0.92816,9e-05,5.90118]
[1777350250533,34.92,76750.51,5.9,-0.92841,9e-05,5.885]
[1777350251575,34.92,76750.51,5.9,-0.92841,9e-05,5.885]
[1777350252001,34.92,76750.51,5.9,-0.92841,9e-05,5.885]
[1777350252076,34.92,76749.3,5.9,-0.92849,9e-05,5.87973]
[1777350252547,34.92,76743.82,5.9,-0.92899,9e-05,5.84798]
[1777350253554,34.94,76738.66,5.9,-0.92938,9e-05,5.82303]
[1777350254561,34.95,76740.22,5.9,-0.92915,9e-05,5.83722]
[1777350258791,35.01,76739.2,5.9,-0.92888,9e-05,5.85466]
[1777350259596,35.04,76729.25,5.9,-0.92962,9e-05,5.80683]
[1777350260602,35.04,76723.41,5.9,-0.93013,9e-05,5.77431]
[1777350265638,35.08,76724.32,5.9,-0.92982,9e-05,5.79374]
[1777350270673,35.12,76728.64,5.9,-0.92922,9e-05,5.83206]
[1777350271680,35.14,76732.3,5.9,-0.92881,9e-05,5.85651]
[1777350272687,35.15,76733.66,5.9,-0.92868,9e-05,5.86519]
[1777350275055,35.15,76735.04,5.9,-0.92851,9e-05,5.87566]
[1777350275480,35.15,76735.04,5.9,-0.92851,9e-05,5.87566]
[1777350275708,35.15,76736.45,5.9,-0.92838,9e-05,5.88378]
[1777350276714,35.16,76738.58,5.9,-0.92818,9e-05,5.89689]
[1777350277722,35.16,76739.85,5.9,-0.92805,9e-05,5.90501]
[1777350284771,35.17,76739.91,5.9,-0.92796,9e-05,5.91073]
[1777350287793,35.18,76751.69,5.9,-0.92685,9e-05,5.98129]
[1777350288800,35.18,76753.04,5.9,-0.92672,9e-05,5.9898]
[1777350291821,35.19,76754.9,5.9,-0.92652,9e-05,6.00254]
[1777350296855,35.19,76754.4,5.9,-0.92651,9e-05,6.00273]
[1777350300884,35.2,76753.12,5.9,-0.92659,9e-05,5.99769]
[1777350306179,35.21,76753.45,5.9,-0.92652,9e-05,6.00199]
[1777350310953,35.22,76751.16,5.9,-0.92668,9e-05,5.99215]
[1777350311961,35.22,76749.37,5.9,-0.92683,9e-05,5.98232]
[1777350315989,35.23,76747.86,5.9,-0.92693,9e-05,5.97591]
[1777350321028,35.24,76747.11,5.9,-0.92694,9e-05,5.97512]
[1777350326064,35.24,76747.01,5.9,-0.92691,9e-05,5.97748]
[1777350327070,35.25,76748.29,5.9,-0.92678,9e-05,5.98549]
[1777350334120,35.26,76748.52,5.9,-0.92676,9e-05,5.98521]
[1777350339155,35.26,76747.83,5.9,-0.92677,9e-05,5.98414]
[1777350343184,35.27,76745.99,5.9,-0.9269,9e-05,5.97585]
[1777350353254,35.29,76746.54,5.9,-0.92676,9e-05,5.98502]
[1777350358289,35.3,76745.45,5.9,-0.92681,9e-05,5.9817]
[1777350361310,35.3,76749.62,5.9,-0.9264,9e-05,6.0077]
[1777350362323,35.3,76751.5,5.9,-0.92621,9e-05,6.01919]
[1777350364338,35.31,76758.09,5.9,-0.92559,9e-05,6.05865]
[1777350369373,35.31,76759.98,5.9,-0.92538,9e-05,6.0721]
[1777350370380,35.31,76761.53,5.9,-0.92522,9e-05,6.08162]
[1777350372394,35.32,76763.73,5.9,-0.92501,9e-05,6.09537]
[1777350377429,35.32,76763.83,5.9,-0.92496,9e-05,6.09802]
[1777350381457,35.33,76761.58,5.9,-0.92515,9e-05,6.08647]
[1777350386492,35.33,76763.24,5.9,-0.92496,9e-05,6.09818]
[1777350391527,35.34,76761.04,5.9,-0.92519,9e-05,6.08159]
[1777350392534,35.34,76758.8,5.9,-0.9254,9e-05,6.06893]
[1777350393541,35.34,76754.63,5.9,-0.92577,9e-05,6.04508]
[1777350398576,35.35,76754.27,5.9,-0.92577,9e-05,6.04539]
[1777350403611,35.35,76753.69,5.9,-0.9258,9e-05,6.04353]
[1777350409200,35.35,76753.69,5.9,-0.9258,9e-05,6.04353]
[1777350409237,35.35,76753.76,5.9,-0.92577,9e-05,6.04503]
[1777350409465,35.35,76753.76,5.9,-0.92577,9e-05,6.04503]
[1777350410263,35.35,76753.76,5.9,-0.92577,9e-05,6.04503]
[1777350410346,35.35,76727.43,5.9,-0.92817,9e-05,5.89324]
[1777350410663,35.35,76713.87,5.9,-0.92938,9e-05,5.81565]
[1777350411670,35.35,76703.24,5.9,-0.93032,9e-05,5.75537]
[1777350412677,35.36,76714.41,5.9,-0.92933,9e-05,5.81912]
[1777350413684,35.36,76715.55,5.9,-0.92922,9e-05,5.82601]
[1777350414691,35.36,76718.08,5.9,-0.92899,9e-05,5.84083]
[1777350419726,35.36,76715.42,5.9,-0.9292,9e-05,5.82742]
[1777350421741,35.36,76714.08,5.9,-0.9293,9e-05,5.82054]
[1777350422748,35.37,76715.66,5.9,-0.92916,9e-05,5.82995]
[1777350423755,35.37,76719.47,5.9,-0.92881,9e-05,5.85209]
[1777350425243,35.37,76719.47,5.9,-0.92881,9e-05,5.85209]
[1777350425296,35.37,76722.71,5.9,-0.92851,9e-05,5.8713]
[1777350426776,35.37,76724.41,5.9,-0.92835,9e-05,5.88137]
[1777350427782,35.37,76729.33,5.9,-0.9279,9e-05,5.90991]
[1777350428790,35.37,76731.83,5.9,-0.92767,9e-05,5.92455]
[1777350432818,35.37,76734.6,5.9,-0.92741,9e-05,5.94142]
[1777350434832,35.37,76739.0,5.9,-0.927,9e-05,5.96722]
[1777350436845,35.38,76741.85,5.9,-0.92674,9e-05,5.98401]
[1777350438861,35.38,76740.07,5.9,-0.9269,9e-05,5.97399]
[1777350443895,35.38,76740.28,5.9,-0.92686,9e-05,5.97597]
[1777350448930,35.38,76741.15,5.9,-0.92677,9e-05,5.98173]
[1777350453969,35.38,76740.59,5.9,-0.92687,9e-05,5.97354]
[1777350459007,35.38,76740.4,5.9,-0.92688,9e-05,5.9732]
[1777350461021,35.39,76733.76,5.9,-0.92748,9e-05,5.93519]
[1777350462029,35.39,76728.28,5.9,-0.92797,9e-05,5.90389]
[1777350463035,35.39,76726.94,5.9,-0.92809,9e-05,5.89646]
[1777350468282,35.39,76727.83,5.9,-0.92799,9e-05,5.90269]
[1777350474114,35.4,76727.48,5.9,-0.92799,9e-05,5.90271]
[1777350475120,35.4,76725.99,5.9,-0.92812,9e-05,5.89446]
[1777350476127,35.4,76723.0,5.9,-0.92838,9e-05,5.87763]
[1777350478141,35.4,76724.44,5.9,-0.92824,9e-05,5.88654]
[1777350483177,35.4,76724.47,5.9,-0.92821,9e-05,5.8884]
[1777350485190,35.41,76727.13,5.9,-0.92796,9e-05,5.90433]
[1777350490226,35.41,76728.4,5.9,-0.92782,9e-05,5.9135]
[1777350495261,35.41,76728.98,5.9,-0.92774,9e-05,5.91836]
[1777350500296,35.42,76729.7,5.9,-0.92765,9e-05,5.92403]
[1777350502310,35.42,76731.59,5.9,-0.92747,9e-05,5.9355]
[1777350503317,35.42,76735.08,5.9,-0.92715,9e-05,5.95588]
[1777350506340,35.42,76739.92,5.9,-0.9267,9e-05,5.98454]
[1777350507347,35.42,76743.29,5.9,-0.92639,9e-05,6.00422]
[1777350510368,35.43,76744.73,5.9,-0.92625,9e-05,6.01304]
[1777350515403,35.43,76744.83,5.9,-0.92629,9e-05,6.00867]
[1777350518423,35.43,76746.73,5.9,-0.92611,9e-05,6.02011]
[1777350522224,35.43,76747.49,5.9,-0.92603,9e-05,6.02464]
[1777350522454,35.43,76765.59,5.9,-0.92435,9e-05,6.13042]
[1777350523289,35.43,76765.59,5.9,-0.92435,9e-05,6.13042]
[1777350523460,35.44,76793.52,5.9,-0.92164,0.0001,6.29875]
[1777350524467,35.44,76816.97,5.9,-0.91936,0.0001,6.4391]
[1777350525473,35.44,76816.96,5.9,-0.91936,0.0001,6.43934]
[1777350526481,35.44,76815.01,5.9,-0.91954,0.0001,6.42797]
[1777350531516,35.44,76814.89,5.9,-0.91955,0.0001,6.42729]
[1777350536551,35.44,76816.81,5.9,-0.91937,0.0001,6.4384]
[1777350538565,35.44,76815.22,5.9,-0.91953,0.0001,6.42868]
[1777350543600,35.44,76811.25,5.9,-0.91993,0.0001,6.40451]
[1777350544610,35.44,76809.1,5.9,-0.92014,0.0001,6.39162]
[1777350545616,35.44,76803.17,5.9,-0.92071,0.0001,6.35622]
[1777350546623,35.44,76801.72,5.9,-0.92085,0.0001,6.34762]
[1777350551658,35.44,76801.94,5.9,-0.92083,0.0001,6.34917]
[1777350565756,35.44,76801.92,5.9,-0.92084,0.0001,6.34853]
[1777350570791,35.44,76801.95,5.9,-0.92083,0.0001,6.34903]
[1777350575826,35.44,76802.47,5.9,-0.92084,0.0001,6.34663]
[1777350580861,35.44,76803.36,5.9,-0.92075,0.0001,6.35223]
[1777350582875,35.44,76806.95,5.9,-0.9204,0.0001,6.37373]
[1777350588917,35.44,76807.33,5.9,-0.92036,0.0001,6.37614]
[1777350593952,35.44,76806.82,5.9,-0.9204,0.0001,6.37323]
[1777350594959,35.44,76804.39,5.9,-0.92064,0.0001,6.35877]
[1777350595966,35.44,76802.42,5.9,-0.92083,0.0001,6.34708]
[1777350601001,35.44,76802.9,5.9,-0.92078,0.0001,6.35026]
[1777350606037,35.45,76803.42,5.9,-0.92072,0.0001,6.35367]
[1777350612078,35.45,76803.69,5.9,-0.92069,0.0001,6.35563]
[1777350616105,35.45,76804.92,5.9,-0.92057,0.0001,6.36318]
[1777350617113,35.45,76807.49,5.9,-0.92032,0.0001,6.37856]
[1777350623157,35.45,76807.68,5.9,-0.9203,0.0001,6.37985]
[1777350625171,35.45,76809.35,5.9,-0.92013,0.0001,6.38988]
[1777350626178,35.45,76810.96,5.9,-0.91998,0.0001,6.39951]
[1777350631213,35.45,76815.48,5.9,-0.9196,0.0001,6.42076]
[1777350632220,35.45,76821.47,5.9,-0.91901,0.0001,6.45668]
[1777350634234,35.45,76823.14,5.9,-0.91885,0.0001,6.46661]
[1777350635241,35.45,76821.46,5.9,-0.91901,0.0001,6.45644]
[1777350636247,35.45,76816.92,5.9,-0.91946,0.0001,6.42912]
[1777350637255,35.45,76813.58,5.9,-0.91979,0.0001,6.40904]
[1777350639275,35.45,76810.77,5.9,-0.92007,0.0001,6.3922]
[1777350640281,35.45,76800.16,5.9,-0.92109,0.0001,6.32896]
[1777350641287,35.45,76794.43,5.9,-0.92164,0.0001,6.29496]
[1777350642295,35.45,76792.45,5.9,-0.92183,0.0001,6.28334]
[1777350643302,35.45,76789.99,5.9,-0.92207,0.0001,6.26894]
[1777350644309,35.45,76788.1,5.9,-0.92224,0.0001,6.25795]
[1777350653371,35.45,76786.56,5.9,-0.92236,0.0001,6.25081]
[1777350658413,35.46,76786.6,5.9,-0.92233,0.0001,6.25236]
[1777350660421,35.46,76788.54,5.9,-0.92214,0.0001,6.26423]
[1777350662435,35.46,76802.63,5.9,-0.92078,0.0001,6.34801]
[1777350663442,35.46,76820.84,5.9,-0.91899,0.0001,6.45775]
[1777350664451,35.46,76819.88,5.9,-0.91908,0.0001,6.4522]
[1777350669486,35.47,76819.02,5.9,-0.91915,0.0001,6.44818]
[1777350670493,35.47,76817.31,5.9,-0.91931,0.0001,6.43815]
[1777350671500,35.47,76812.0,5.9,-0.91983,0.0001,6.40661]
[1777350676535,35.47,76812.96,5.9,-0.91973,0.0001,6.4128]
[1777350681570,35.47,76813.48,5.9,-0.91968,0.0001,6.41568]
[1777350686607,35.47,76811.64,5.9,-0.91986,0.0001,6.40443]
[1777350691641,35.47,76811.95,5.9,-0.9199,0.0001,6.40024]
[1777350698690,35.47,76810.31,5.9,-0.92007,0.0001,6.39021]
[1777350703725,35.46,76810.21,5.9,-0.92008,0.0001,6.38949]
[1777350707555,35.46,76810.18,5.9,-0.92008,0.0001,6.38926]
[1777350707653,35.46,76810.1,5.9,-0.92009,0.0001,6.38872]
[1777350708555,35.46,76810.1,5.9,-0.92009,0.0001,6.38872]
[1777350708656,35.46,76810.1,5.9,-0.92009,0.0001,6.38869]
[1777350709606,35.46,76810.1,5.9,-0.92009,0.0001,6.38869]
[1777350709685,35.46,76810.1,5.9,-0.92009,0.0001,6.38866]
[1777350714802,35.46,76810.72,5.9,-0.92003,0.0001,6.39219]
[1777350721851,35.46,76808.06,5.9,-0.9203,0.0001,6.37596]
[1777350726885,35.46,76808.22,5.9,-0.92028,0.0001,6.37675]
[1777350728900,35.46,76806.67,5.9,-0.92044,0.0001,6.36743]
[1777350733935,35.46,76807.49,5.9,-0.92036,0.0001,6.37221]
[1777350741031,35.46,76807.55,5.9,-0.92036,0.0001,6.37242]
[1777350747073,35.46,76807.49,5.9,-0.92036,0.0001,6.37196]
[1777350752108,35.46,76807.48,5.9,-0.92043,0.0001,6.36602]
[1777350755129,35.46,76810.71,5.9,-0.92012,0.0001,6.38527]
[1777350759157,35.46,76815.74,5.9,-0.91963,0.0001,6.41521]
[1777350760164,35.46,76820.48,5.9,-0.91916,0.0001,6.44353]
[1777350762178,35.46,76814.01,5.9,-0.9198,0.0001,6.40456]
[1777350763184,35.46,76811.83,5.9,-0.92001,0.0001,6.39148]
[1777350766206,35.46,76808.52,5.9,-0.92034,0.0001,6.37163]
[1777350767214,35.46,76805.7,5.9,-0.92061,0.0001,6.35483]
[1777350770234,35.46,76804.45,5.9,-0.92073,0.0001,6.34748]
[1777350771241,35.46,76800.61,5.9,-0.9211,0.0001,6.32468]
[1777350774724,35.46,76798.94,5.9,-0.92126,0.0001,6.31512]
[1777350779297,35.46,76797.54,5.9,-0.92139,0.0001,6.30721]
[1777350780303,35.46,76796.34,5.9,-0.9215,0.0001,6.30021]
[1777350785339,35.46,76795.03,5.9,-0.92161,0.0001,6.29312]
[1777350789367,35.47,76796.47,5.9,-0.92147,0.0001,6.30225]
[1777350790374,35.47,76804.3,5.9,-0.92071,0.0001,6.34891]
[1777350793395,35.47,76801.99,5.9,-0.92091,0.0001,6.33617]
[1777350795409,35.47,76800.57,5.9,-0.92104,0.0001,6.3286]
[1777350804472,35.48,76800.53,5.9,-0.921,0.0001,6.33068]
[1777350806486,35.48,76796.4,5.9,-0.9214,0.0001,6.30634]
[1777350808499,35.48,76794.43,5.9,-0.92158,0.0001,6.29488]
[1777350809506,35.48,76791.49,5.9,-0.92186,0.0001,6.27761]
[1777350810514,35.48,76789.68,5.9,-0.92203,0.0001,6.26705]
[1777350811521,35.48,76788.15,5.9,-0.92224,0.0001,6.25239]
[1777350814542,35.48,76785.76,5.9,-0.92246,0.0001,6.23886]
[1777350815548,35.48,76784.55,5.9,-0.92257,0.0001,6.23192]
[1777350816555,35.48,76783.0,5.9,-0.92271,9e-05,6.22324]
[1777350819138,35.48,76783.18,5.9,-0.92269,0.0001,6.22478]
[1777350819577,35.49,76778.74,5.9,-0.9231,9e-05,6.19888]
[1777350821591,35.49,76776.11,5.9,-0.92334,9e-05,6.18399]
[1777350826626,35.49,76774.44,5.9,-0.92348,9e-05,6.17566]
[1777350828639,35.49,76771.94,5.9,-0.9237,9e-05,6.1616]
[1777350829647,35.49,76769.6,5.9,-0.92392,9e-05,6.14822]
[1777350830654,35.49,76768.18,5.9,-0.92404,9e-05,6.14025]
[1777350834681,35.5,76766.44,5.9,-0.92418,9e-05,6.13147]
[1777350840723,35.5,76765.13,5.9,-0.92427,9e-05,6.12592]
[1777350841295,35.5,76765.13,5.9,-0.92427,9e-05,6.12592]
[1777350841731,35.51,76758.66,5.9,-0.92487,9e-05,6.08854]
[1777350843745,35.51,76757.33,5.9,-0.92498,9e-05,6.08162]
[1777350848780,35.51,76751.3,5.9,-0.92551,9e-05,6.04863]
[1777350849787,35.51,76749.78,5.9,-0.92564,9e-05,6.04026]
[1777350854822,35.52,76750.43,5.9,-0.92554,9e-05,6.04627]
[1777350860864,35.53,76756.96,5.9,-0.9249,9e-05,6.08674]
[1777350862878,35.53,76758.14,5.9,-0.92478,9e-05,6.0943]
[1777350867913,35.53,76758.86,5.9,-0.92468,9e-05,6.10014]
[1777350868920,35.54,76760.63,5.9,-0.92451,9e-05,6.11077]
[1777350872534,35.54,76761.05,5.9,-0.92446,9e-05,6.11382]
[1777350872947,35.54,76764.36,5.9,-0.92421,9e-05,6.12799]
[1777350873955,35.54,76765.98,5.9,-0.92405,9e-05,6.13772]
[1777350874962,35.54,76769.59,5.9,-0.92371,9e-05,6.15908]
[1777350877982,35.54,76767.99,5.9,-0.92385,9e-05,6.15039]
[1777350883018,35.55,76767.49,5.9,-0.92388,9e-05,6.14863]
[1777350885031,35.55,76763.66,5.9,-0.92423,9e-05,6.12675]
[1777350886039,35.55,76761.96,5.9,-0.92438,9e-05,6.11712]
[1777350891074,35.55,76763.09,5.9,-0.92425,9e-05,6.12523]
[1777350896108,35.56,76761.8,5.9,-0.92435,9e-05,6.11926]
[1777350897066,35.56,76761.8,5.9,-0.92435,9e-05,6.11926]
[1777350897132,35.56,76765.38,5.9,-0.92401,9e-05,6.14048]
[1777350898107,35.56,76765.38,5.9,-0.92401,9e-05,6.14048]
[1777350898135,35.56,76803.67,5.9,-0.92035,0.0001,6.36648]
[1777350899141,35.56,76804.38,5.9,-0.92028,0.0001,6.37102]
[1777350901155,35.56,76797.63,5.9,-0.92092,0.0001,6.33155]
[1777350902422,35.56,76795.77,5.9,-0.92109,0.0001,6.3209]
[1777350903169,35.56,76794.53,5.9,-0.92121,0.0001,6.31395]
[1777350907421,35.57,76793.51,5.9,-0.92128,0.0001,6.30915]
[1777350907445,35.57,76789.48,5.9,-0.92167,0.0001,6.28538]
[1777350908204,35.57,76781.08,5.9,-0.92247,0.0001,6.23595]
[1777350909211,35.57,76775.98,5.9,-0.92295,9e-05,6.20614]
[1777350910217,35.57,76774.14,5.9,-0.92312,9e-05,6.19557]
[1777350914246,35.57,76767.83,5.9,-0.9237,9e-05,6.15955]
[1777350915253,35.57,76764.47,5.9,-0.92401,9e-05,6.14021]
[1777350918273,35.57,76767.97,5.9,-0.92367,9e-05,6.16159]
[1777350920288,35.58,76769.28,5.9,-0.92353,9e-05,6.16981]
[1777350925323,35.58,76767.01,5.9,-0.92373,9e-05,6.15784]
[1777350927337,35.58,76765.39,5.9,-0.92387,9e-05,6.14893]
[1777350928344,35.58,76764.14,5.9,-0.92398,9e-05,6.14193]
[1777350932371,35.58,76767.95,5.9,-0.92367,9e-05,6.15966]
[1777350937407,35.59,76768.09,5.9,-0.92363,9e-05,6.16194]
[1777350942442,35.59,76768.92,5.9,-0.92353,9e-05,6.16829]
[1777350943449,35.59,76767.32,5.9,-0.92367,9e-05,6.15923]
[1777350950497,35.6,76770.9,5.9,-0.9233,9e-05,6.18237]
[1777350952512,35.6,76773.41,5.9,-0.92306,9e-05,6.19762]
[1777350960570,35.61,76772.89,5.9,-0.92307,9e-05,6.1965]
[1777350961576,35.61,76770.54,5.9,-0.92329,9e-05,6.18297]
[1777350962584,35.61,76769.15,5.9,-0.92342,9e-05,6.17506]
[1777350967618,35.61,76769.09,5.9,-0.9234,9e-05,6.17603]
[1777350972654,35.62,76768.69,5.9,-0.92342,9e-05,6.17508]
[1777350979703,35.62,76768.68,5.9,-0.92339,9e-05,6.17702]
[1777350982723,35.62,76767.18,5.9,-0.92351,9e-05,6.16913]
[1777350989773,35.63,76767.52,5.9,-0.92344,9e-05,6.17356]
[1777351003871,35.64,76767.81,5.9,-0.92341,9e-05,6.17383]
[1777351007900,35.65,76766.26,5.9,-0.92353,9e-05,6.16602]
[1777351013419,35.65,76766.18,5.9,-0.92352,9e-05,6.16652]
[1777351018977,35.66,76766.26,5.9,-0.92347,9e-05,6.16953]
[1777351021998,35.66,76764.87,5.9,-0.92359,9e-05,6.16236]
[1777351025021,35.66,76766.86,5.9,-0.92339,9e-05,6.17496]
[1777351027034,35.66,76770.11,5.9,-0.92307,9e-05,6.19457]
[1777351028040,35.66,76771.56,5.9,-0.92293,9e-05,6.20333]
[1777351033076,35.67,76773.58,5.9,-0.92272,9e-05,6.21639]
[1777351034083,35.67,76776.2,5.9,-0.92247,9e-05,6.23197]
[1777351035090,35.67,76779.03,5.9,-0.92219,0.0001,6.24878]
[1777351040125,35.67,76779.88,5.9,-0.9221,0.0001,6.25456]
[1777351045160,35.67,76780.03,5.9,-0.92208,0.0001,6.25614]
[1777351050195,35.67,76780.37,5.9,-0.92203,0.0001,6.25879]
[1777351053216,35.67,76773.49,5.9,-0.92274,9e-05,6.21299]
[1777351054223,35.68,76770.57,5.9,-0.92302,9e-05,6.19607]
[1777351055229,35.68,76768.38,5.9,-0.92322,9e-05,6.18348]
[1777351057244,35.68,76766.22,5.9,-0.92341,9e-05,6.17135]
[1777351060265,35.68,76764.9,5.9,-0.92352,9e-05,6.16445]
[1777351069328,35.69,76764.21,5.9,-0.92355,9e-05,6.16293]
[1777351082419,35.7,76764.75,5.9,-0.92344,9e-05,6.16981]
[1777351085440,35.7,76766.73,5.9,-0.92324,9e-05,6.18201]
[1777351090475,35.7,76764.92,5.9,-0.92341,9e-05,6.17151]
[1777351095510,35.7,76764.66,5.9,-0.92343,9e-05,6.17008]
[1777351100544,35.7,76765.01,5.9,-0.9234,9e-05,6.17225]
[1777351103565,35.7,76766.46,5.9,-0.92326,9e-05,6.18078]
[1777351108602,35.7,76766.46,5.9,-0.92325,9e-05,6.18111]
[1777351114643,35.71,76766.7,5.9,-0.92327,9e-05,6.17835]
[1777351119679,35.71,76766.65,5.9,-0.92325,9e-05,6.17941]
[1777351124713,35.71,76766.45,5.9,-0.92325,9e-05,6.17961]
[1777351130756,35.72,76766.09,5.9,-0.92326,9e-05,6.17915]
[1777351136797,35.72,76766.28,5.9,-0.92323,9e-05,6.18095]
[1777351141833,35.72,76765.44,5.9,-0.9233,9e-05,6.17623]
[1777351146869,35.72,76766.76,5.9,-0.92317,9e-05,6.18416]
[1777351156939,35.72,76766.97,5.9,-0.92315,9e-05,6.18582]
[1777351166002,35.72,76768.13,5.9,-0.92303,9e-05,6.19294]
[1777351167009,35.72,76770.53,5.9,-0.92281,9e-05,6.207]
[1777351169023,35.72,76772.45,5.9,-0.92262,9e-05,6.21871]
[1777351172044,35.73,76770.68,5.9,-0.92284,9e-05,6.20322]
[1777351175064,35.73,76771.96,5.9,-0.9227,9e-05,6.21139]
[1777351177078,35.73,76776.36,5.9,-0.92228,9e-05,6.23757]
[1777351179093,35.73,76778.02,5.9,-0.92212,0.0001,6.24762]
[1777351184128,35.73,76778.51,5.9,-0.92207,0.0001,6.25076]
[1777351190170,35.73,76778.88,5.9,-0.92206,0.0001,6.25116]
[1777351193191,35.72,76780.58,5.9,-0.92191,0.0001,6.26027]
[1777351202253,35.72,76780.76,5.9,-0.92194,0.0001,6.25869]
[1777351206282,35.71,76782.92,5.9,-0.92175,0.0001,6.27021]
[1777351217359,35.7,76782.96,5.9,-0.92181,0.0001,6.26696]
[1777351220380,35.7,76784.29,5.9,-0.9217,0.0001,6.27381]
[1777351224407,35.7,76786.95,5.9,-0.92144,0.0001,6.28983]
[1777351230450,35.7,76787.74,5.9,-0.92135,0.0001,6.29485]
[1777351232830,35.7,76787.74,5.9,-0.92135,0.0001,6.29485]
[1777351232928,35.7,76787.7,5.9,-0.92142,0.0001,6.28892]
[1777351233880,35.7,76787.7,5.9,-0.92142,0.0001,6.28892]
[1777351233921,35.7,76789.69,5.9,-0.92123,0.0001,6.30071]
[1777351237595,35.7,76789.69,5.9,-0.92123,0.0001,6.3008]
[1777351237689,35.7,76789.69,5.9,-0.92123,0.0001,6.30089]
[1777351243542,35.7,76791.75,5.9,-0.92102,0.0001,6.31334]
[1777351246566,35.7,76805.61,5.9,-0.9197,0.0001,6.39426]
[1777351247913,35.7,76805.61,5.9,-0.9197,0.0001,6.39426]
[1777351248002,35.7,76808.69,5.9,-0.9194,0.0001,6.41249]
[1777351248986,35.7,76808.69,5.9,-0.9194,0.0001,6.41249]
[1777351249050,35.7,76860.79,5.9,-0.9142,0.0001,6.72602]
[1777351249590,35.7,76865.41,5.9,-0.91373,0.0001,6.75401]
[1777351254625,35.7,76865.44,5.9,-0.91374,0.0001,6.75301]
[1777351256626,35.69,76865.6,5.9,-0.91374,0.0001,6.75337]
[1777351257653,35.69,76879.0,5.9,-0.91238,0.0001,6.8341]
[1777351258660,35.69,76881.89,5.9,-0.91209,0.0001,6.85109]
[1777351259667,35.69,76877.93,5.9,-0.91251,0.0001,6.82602]
[1777351260674,35.68,76873.13,5.9,-0.91302,0.0001,6.79589]
[1777351261681,35.68,76871.27,5.9,-0.91323,0.0001,6.78382]
[1777351263983,35.68,76866.61,5.9,-0.91373,0.0001,6.75404]
[1777351264703,35.68,76860.3,5.9,-0.91439,0.0001,6.71496]
[1777351265709,35.68,76857.26,5.9,-0.9147,0.0001,6.6959]
[1777351270744,35.67,76858.84,5.9,-0.91459,0.0001,6.70287]
[1777351273765,35.66,76860.26,5.9,-0.91447,0.0001,6.70989]
[1777351276786,35.66,76855.56,5.9,-0.91498,0.0001,6.67965]
[1777351282828,35.65,76854.82,5.9,-0.91511,0.0001,6.67212]
[1777351283835,35.65,76847.73,5.9,-0.91583,0.0001,6.62862]
[1777351284842,35.65,76846.27,5.9,-0.91599,0.0001,6.61935]
[1777351286856,35.65,76851.2,5.9,-0.9155,0.0001,6.64837]
[1777351291891,35.64,76852.18,5.9,-0.91551,0.0001,6.64607]
[1777351296947,35.63,76850.14,5.9,-0.91576,0.0001,6.63131]
[1777351302988,35.62,76849.57,5.9,-0.91586,0.0001,6.6251]
[1777351308023,35.62,76857.12,5.9,-0.91513,0.0001,6.66866]
[1777351309031,35.62,76859.5,5.9,-0.9149,0.0001,6.68269]
[1777351310037,35.62,76859.54,5.9,-0.9149,0.0001,6.68281]
[1777351316080,35.61,76854.52,5.9,-0.91543,0.0001,6.65086]
[1777351320107,35.61,76853.22,5.9,-0.91559,0.0001,6.64151]
[1777351328164,35.6,76851.94,5.9,-0.91579,0.0001,6.62949]
[1777351333201,35.59,76851.03,5.9,-0.91592,0.0001,6.62165]
[1777351334207,35.59,76847.59,5.9,-0.91628,0.0001,6.60035]
[1777351335214,35.59,76845.97,5.9,-0.91645,0.0001,6.59013]
[1777351341258,35.58,76845.66,5.9,-0.91652,0.0001,6.58585]
[1777351347299,35.57,76845.28,5.9,-0.91659,0.0001,6.58121]
[1777351352334,35.57,76839.23,5.9,-0.9173,0.0001,6.53689]
[1777351357369,35.57,76838.13,5.9,-0.91743,0.0001,6.52874]
[1777351365426,35.56,76837.76,5.9,-0.91751,0.0001,6.52424]
[1777351371691,35.56,76837.94,5.9,-0.91751,0.0001,6.52423]
[1777351377510,35.55,76837.22,5.9,-0.91761,0.0001,6.51807]
[1777351383552,35.55,76836.89,5.9,-0.91766,0.0001,6.51516]
[1777351393091,35.55,76836.23,5.9,-0.91772,0.0001,6.51147]
[1777351393190,35.55,76836.23,5.9,-0.91771,0.0001,6.5119]
[1777351394097,35.55,76836.23,5.9,-0.91771,0.0001,6.5119]
[1777351394160,35.55,76836.23,5.9,-0.91771,0.0001,6.51197]
[1777351395110,35.55,76836.23,5.9,-0.91771,0.0001,6.51197]
[1777351395636,35.55,76836.57,5.9,-0.91768,0.0001,6.51408]
[1777351405706,35.55,76835.71,5.9,-0.91775,0.0001,6.50953]
[1777351411748,35.55,76823.74,5.9,-0.919,0.0001,6.43221]
[1777351412755,35.55,76824.06,5.9,-0.91896,0.0001,6.43431]
[1777351417790,35.56,76823.29,5.9,-0.91903,0.0001,6.43031]
[1777351423844,35.56,76823.4,5.9,-0.91902,0.0001,6.43084]
[1777351424838,35.56,76820.38,5.9,-0.91931,0.0001,6.4133]
[1777351426853,35.56,76819.03,5.9,-0.91944,0.0001,6.40536]
[1777351427860,35.56,76817.05,5.9,-0.91963,0.0001,6.39345]
[1777351433902,35.56,76816.83,5.9,-0.91966,0.0001,6.39171]
[1777351434909,35.56,76815.09,5.9,-0.91983,0.0001,6.38126]
[1777351438936,35.56,76822.7,5.9,-0.91909,0.0001,6.42646]
[1777351439944,35.55,76824.48,5.9,-0.91892,0.0001,6.43699]
[1777351445244,35.55,76825.03,5.9,-0.91887,0.0001,6.43967]
[1777351451021,35.55,76826.37,5.9,-0.91876,0.0001,6.44659]
[1777351455049,35.55,76829.03,5.9,-0.91851,0.0001,6.46184]
[1777351460084,35.55,76830.12,5.9,-0.91842,0.0001,6.4674]
[1777351465120,35.54,76829.75,5.9,-0.91847,0.0001,6.46419]
[1777351469150,35.54,76828.32,5.9,-0.91863,0.0001,6.45484]
[1777351470158,35.54,76831.2,5.9,-0.91834,0.0001,6.47195]
[1777351481236,35.53,76831.36,5.9,-0.91843,0.0001,6.46497]
[1777351488285,35.53,76832.57,5.9,-0.91833,0.0001,6.47081]
[1777351493322,35.53,76833.11,5.9,-0.91829,0.0001,6.47314]
[1777351499364,35.52,76833.29,5.9,-0.91829,0.0001,6.47315]
[1777351506413,35.52,76837.33,5.9,-0.91791,0.0001,6.49624]
[1777351507420,35.52,76841.62,5.9,-0.91748,0.0001,6.52229]
[1777351510441,35.52,76842.91,5.9,-0.91735,0.0001,6.53042]
[1777351515476,35.52,76847.98,5.9,-0.91683,0.0001,6.56149]
[1777351516483,35.52,76853.41,5.9,-0.91628,0.0001,6.59445]
[1777351521518,35.52,76851.24,5.9,-0.9165,0.0001,6.58136]
[1777351526553,35.52,76850.87,5.9,-0.91653,0.0001,6.5793]
[1777351531589,35.52,76848.56,5.9,-0.91684,0.0001,6.55887]
[1777351537631,35.52,76851.18,5.9,-0.91661,0.0001,6.57299]
[1777351540652,35.52,76853.16,5.9,-0.91642,0.0001,6.58407]
[1777351543673,35.52,76856.79,5.9,-0.91606,0.0001,6.60584]
[1777351544680,35.52,76861.62,5.9,-0.91557,0.0001,6.63519]
[1777351547701,35.51,76863.49,5.9,-0.91538,0.0001,6.64643]
[1777351551728,35.51,76864.81,5.9,-0.91525,0.0001,6.6542]
[1777351552736,35.51,76866.35,5.9,-0.9151,0.0001,6.66351]
[1777351557771,35.51,76867.31,5.9,-0.915,0.0001,6.66893]
[1777351560791,35.51,76865.95,5.9,-0.91515,0.0001,6.66036]
[1777351570862,35.51,76865.87,5.9,-0.91517,0.0001,6.65908]
[1777351578917,35.51,76866.52,5.9,-0.91512,0.0001,6.66237]
[1777351585967,35.51,76866.04,5.9,-0.91517,0.0001,6.65885]
[1777351591002,35.5,76866.03,5.9,-0.91525,0.0001,6.65247]
[1777351603086,35.5,76865.99,5.9,-0.91527,0.0001,6.65143]
[1777351608121,35.5,76865.95,5.9,-0.91527,0.0001,6.65088]
[1777351613156,35.5,76866.24,5.9,-0.91525,0.0001,6.65235]
[1777351615440,35.5,76866.32,5.9,-0.91524,0.0001,6.65278]
[1777351616177,35.5,76868.2,5.9,-0.91505,0.0001,6.66412]
[1777351623226,35.5,76869.45,5.9,-0.91494,0.0001,6.67113]
[1777351627254,35.5,76870.77,5.9,-0.91481,0.0001,6.67882]
[1777351629268,35.5,76873.97,5.9,-0.91448,0.0001,6.69818]
[1777351630275,35.5,76875.35,5.9,-0.91434,0.0001,6.70651]
[1777351632289,35.5,76879.32,5.9,-0.91394,0.0001,6.73054]
[1777351634303,35.5,76881.93,5.9,-0.91367,0.0001,6.7462]
[1777351636317,35.49,76883.86,5.9,-0.91348,0.0001,6.75765]
[1777351641351,35.49,76884.68,5.9,-0.91341,0.0001,6.76157]
[1777351642359,35.49,76886.87,5.9,-0.91319,0.0001,6.7748]
[1777351643366,35.49,76888.69,5.9,-0.91301,0.0001,6.78577]
[1777351645380,35.49,76890.65,5.9,-0.91279,0.0001,6.79823]
[1777351645970,35.49,76890.65,5.9,-0.91279,0.0001,6.79823]
[1777351646386,35.49,76895.94,5.9,-0.91224,0.0001,6.83102]
[1777351647394,35.49,76900.83,5.9,-0.91172,0.00011,6.8614]
[1777351648401,35.49,76903.89,5.9,-0.9114,0.00011,6.8805]
[1777351649849,35.49,76904.7,5.9,-0.91131,0.00011,6.88562]
[1777351650415,35.49,76907.77,5.9,-0.91098,0.00011,6.90472]
[1777351654443,35.49,76901.2,5.9,-0.91174,0.00011,6.85828]
[1777351659591,35.49,76900.66,5.9,-0.91179,0.00011,6.85538]
[1777351661492,35.5,76903.04,5.9,-0.91153,0.00011,6.87041]
[1777351666527,35.49,76902.97,5.9,-0.91156,0.00011,6.86908]
[1777351671562,35.49,76904.54,5.9,-0.91142,0.00011,6.877]
[1777351674584,35.48,76903.3,5.9,-0.91157,0.00011,6.86822]
[1777351677605,35.48,76907.14,5.9,-0.91119,0.00011,6.89093]
[1777351678611,35.48,76909.34,5.9,-0.91096,0.00011,6.90418]
[1777351682643,35.48,76910.71,5.9,-0.91084,0.00011,6.91095]
[1777351687678,35.47,76910.73,5.9,-0.91088,0.00011,6.90882]
[1777351691707,35.46,76907.58,5.9,-0.91125,0.00011,6.8875]
[1777351692714,35.46,76906.03,5.9,-0.91142,0.00011,6.87748]
[1777351697749,35.46,76906.4,5.9,-0.91141,0.00011,6.87778]
[1777351702866,35.45,76906.44,5.9,-0.91143,0.00011,6.87643]
[1777351703790,35.45,76909.94,5.9,-0.91108,0.00011,6.89733]
[1777351708826,35.45,76910.86,5.9,-0.911,0.00011,6.90175]
[1777351709833,35.45,76912.11,5.9,-0.91087,0.00011,6.90952]
[1777351714868,35.45,76912.39,5.9,-0.91091,0.00011,6.90543]
[1777351719903,35.45,76912.81,5.9,-0.91086,0.00011,6.90827]
[1777351721917,35.45,76914.15,5.9,-0.91071,0.00011,6.91669]
[1777351725505,35.45,76917.34,5.9,-0.91037,0.00011,6.93666]
[1777351725945,35.45,76918.98,5.9,-0.9102,0.00011,6.94687]
[1777351728966,35.45,76922.23,5.9,-0.90985,0.00011,6.96711]
[1777351729973,35.45,76925.17,5.9,-0.90953,0.00011,6.98542]
[1777351734001,35.45,76923.87,5.9,-0.90968,0.00011,6.97705]
[1777351735008,35.45,76921.88,5.9,-0.90989,0.00011,6.96459]
[1777351738029,35.45,76923.26,5.9,-0.90975,0.00011,6.97312]
[1777351742057,35.45,76924.57,5.9,-0.90961,0.00011,6.98115]
[1777351747092,35.45,76924.11,5.9,-0.90966,0.00011,6.97805]
[1777351748099,35.45,76921.41,5.9,-0.90995,0.00011,6.96117]
[1777351750113,35.45,76919.07,5.9,-0.9102,0.00011,6.94657]
[1777351754141,35.45,76920.85,5.9,-0.91001,0.00011,6.95768]
[1777351757162,35.45,76923.34,5.9,-0.90975,0.00011,6.97317]
[1777351762197,35.45,76924.25,5.9,-0.90965,0.00011,6.97869]
[1777351764211,35.45,76926.78,5.9,-0.90938,0.00011,6.99442]
[1777351765218,35.45,76928.27,5.9,-0.90922,0.00011,7.00367]
[1777351768239,35.45,76926.06,5.9,-0.90946,0.00011,6.98966]
[1777351770253,35.45,76924.38,5.9,-0.90964,0.00011,6.97909]
[1777351772267,35.45,76926.89,5.9,-0.90944,0.00011,6.98866]
[1777351774280,35.44,76929.54,5.9,-0.90916,0.00011,7.00513]
[1777351781330,35.44,76930.33,5.9,-0.90908,0.00011,7.00957]
[1777351786365,35.44,76931.45,5.9,-0.90897,0.00011,7.01628]
[1777351788379,35.44,76936.43,5.9,-0.90843,0.00011,7.04732]
[1777351789385,35.44,76939.32,5.9,-0.90812,0.00011,7.06532]
[1777351790393,35.44,76941.05,5.9,-0.90794,0.00011,7.07602]
[1777351795428,35.44,76943.59,5.9,-0.90769,0.00011,7.09006]
[1777351798592,35.43,76942.73,5.9,-0.9078,0.00011,7.08417]
[1777351799456,35.43,76947.25,5.9,-0.90731,0.00011,7.11211]
[1777351804491,35.43,76947.91,5.9,-0.90726,0.00011,7.11481]
[1777351808519,35.43,76942.76,5.9,-0.90785,0.00011,7.08117]
[1777351809533,35.42,76937.42,5.9,-0.90844,0.00011,7.04688]
[1777351810539,35.42,76928.87,5.9,-0.90938,0.00011,6.99263]
[1777351811546,35.42,76931.16,5.9,-0.90914,0.00011,7.00629]
[1777351812554,35.42,76932.87,5.9,-0.90897,0.00011,7.01641]
[1777351813561,35.42,76934.32,5.9,-0.90882,0.00011,7.02489]
[1777351816582,35.41,76933.0,5.9,-0.909,0.00011,7.01473]
[1777351817589,35.41,76930.46,5.9,-0.90928,0.00011,6.99821]
[1777351819603,35.4,76926.26,5.9,-0.90977,0.00011,6.97013]
[1777351822624,35.4,76923.83,5.9,-0.91005,0.00011,6.95384]
[1777351826651,35.39,76926.33,5.9,-0.90982,0.00011,6.96681]
[1777351829673,35.39,76923.86,5.9,-0.91012,0.00011,6.94978]
[1777351834708,35.38,76924.28,5.9,-0.91018,0.00011,6.9439]
[1777351838737,35.38,76926.16,5.9,-0.90999,0.00011,6.95504]
[1777351843773,35.38,76923.89,5.9,-0.91024,0.00011,6.94077]
[1777351845787,35.38,76920.34,5.9,-0.91062,0.00011,6.9186]
[1777351846794,35.38,76916.69,5.9,-0.911,0.00011,6.89589]
[1777351851829,35.38,76916.54,5.9,-0.91102,0.00011,6.89525]
[1777351856864,35.38,76916.84,5.9,-0.91098,0.00011,6.89725]
[1777351857871,35.38,76918.35,5.9,-0.91082,0.00011,6.90668]
[1777351865926,35.38,76918.68,5.9,-0.91079,0.00011,6.90856]
[1777351870962,35.38,76921.14,5.9,-0.91053,0.00011,6.92388]
[1777351871969,35.38,76923.52,5.9,-0.91027,0.00011,6.93868]
[1777351877004,35.38,76923.22,5.9,-0.91031,0.00011,6.93666]
[1777351882040,35.38,76922.88,5.9,-0.91034,0.00011,6.93445]
[1777351887075,35.38,76922.87,5.9,-0.91034,0.00011,6.93445]
[1777351892109,35.38,76923.56,5.9,-0.91034,0.00011,6.93271]
[1777351899159,35.38,76923.43,5.9,-0.91035,0.00011,6.93199]
[1777351904194,35.38,76923.02,5.9,-0.91039,0.00011,6.92956]
[1777351909228,35.38,76921.18,5.9,-0.91059,0.00011,6.91828]
[1777351922320,35.38,76920.64,5.9,-0.91063,0.00011,6.91585]
[1777351933393,35.38,76921.44,5.9,-0.91054,0.00011,6.92104]
[1777351933494,35.39,76921.44,5.9,-0.91053,0.00011,6.92155]
[1777351934394,35.39,76921.44,5.9,-0.91053,0.00011,6.92155]
[1777351934495,35.39,76921.44,5.9,-0.91053,0.00011,6.92161]
[1777351945486,35.39,76921.19,5.9,-0.91054,0.00011,6.92081]
[1777351949514,35.39,76919.46,5.9,-0.91072,0.00011,6.9103]
[1777351952535,35.39,76920.96,5.9,-0.91063,0.00011,6.91386]
[1777351954548,35.39,76923.07,5.9,-0.9104,0.00011,6.92716]
[1777351955556,35.39,76926.51,5.9,-0.91003,0.00011,6.94868]
[1777351957570,35.39,76930.61,5.9,-0.90959,0.00011,6.97433]
[1777351959584,35.39,76932.33,5.9,-0.9094,0.00011,6.98507]
[1777351962605,35.39,76930.11,5.9,-0.90964,0.00011,6.97114]
[1777351967639,35.39,76933.15,5.9,-0.90932,0.00011,6.99013]
[1777351977710,35.39,76933.08,5.9,-0.90933,0.00011,6.98936]
[1777351983752,35.39,76930.49,5.9,-0.90961,0.00011,6.97292]
[1777351988787,35.39,76930.67,5.9,-0.90959,0.00011,6.97394]
[1777351989794,35.39,76929.23,5.9,-0.90975,0.00011,6.96492]
[1777351993823,35.39,76927.75,5.9,-0.90991,0.00011,6.95567]
[1777351999866,35.39,76927.69,5.9,-0.90991,0.00011,6.95536]
[1777352004901,35.39,76927.86,5.9,-0.90989,0.00011,6.95646]
[1777352006915,35.39,76925.14,5.9,-0.91019,0.00011,6.93949]
[1777352011949,35.39,76924.5,5.9,-0.91032,0.00011,6.92961]
[1777352017992,35.39,76922.83,5.9,-0.91049,0.00011,6.9194]
[1777352021014,35.39,76918.87,5.9,-0.91091,0.00011,6.89488]
[1777352022021,35.39,76917.48,5.9,-0.91106,0.00011,6.8863]
[1777352030076,35.39,76918.27,5.9,-0.91097,0.00011,6.89173]
[1777352035112,35.39,76917.79,5.9,-0.91102,0.00011,6.88897]
[1777352047196,35.39,76917.68,5.9,-0.91102,0.00011,6.88861]
[1777352057266,35.39,76917.68,5.9,-0.91102,0.00011,6.88864]
[1777352062301,35.39,76919.46,5.9,-0.91083,0.00011,6.89975]
[1777352068343,35.39,76919.85,5.9,-0.91079,0.00011,6.90223]
[1777352073378,35.39,76919.81,5.9,-0.91086,0.00011,6.89608]
[1777352084455,35.4,76919.49,5.9,-0.91088,0.00011,6.89468]
[1777352089490,35.39,76919.48,5.9,-0.9109,0.00011,6.89362]
[1777352096539,35.39,76917.33,5.9,-0.91118,0.00011,6.87758]
[1777352101574,35.38,76917.6,5.9,-0.91118,0.00011,6.87745]
[1777352110637,35.37,76917.74,5.9,-0.91122,0.00011,6.87512]
[1777352119700,35.36,76917.71,5.9,-0.91127,0.00011,6.87229]
[1777352124734,35.36,76915.51,5.9,-0.91152,0.00011,6.85738]
[1777352130776,35.36,76917.71,5.9,-0.91128,0.00011,6.87182]
[1777352135812,35.36,76918.39,5.9,-0.91126,0.00011,6.87059]
[1777352140847,35.37,76918.43,5.9,-0.91125,0.00011,6.87142]
[1777352145884,35.37,76918.47,5.9,-0.91123,0.00011,6.87226]
[1777352151926,35.37,76918.43,5.9,-0.91122,0.00011,6.87287]
[1777352154946,35.37,76916.72,5.9,-0.9114,0.00011,6.86263]
[1777352157971,35.37,76918.89,5.9,-0.91116,0.00011,6.87654]
[1777352165020,35.37,76918.82,5.9,-0.91115,0.00011,6.87698]
[1777352171062,35.38,76918.99,5.9,-0.91112,0.00011,6.87881]
[1777352173076,35.38,76916.08,5.9,-0.91142,0.00011,6.86099]
[1777352175090,35.38,76914.36,5.9,-0.9116,0.00011,6.85062]
[1777352177104,35.38,76911.33,5.9,-0.91192,0.00011,6.83216]
[1777352178111,35.38,76910.01,5.9,-0.91205,0.00011,6.82417]
[1777352183146,35.38,76909.72,5.9,-0.91207,0.00011,6.82338]
[1777352188181,35.39,76909.57,5.9,-0.91206,0.00011,6.82344]
[1777352193216,35.38,76909.48,5.9,-0.91216,0.00011,6.81606]
[1777352199258,35.38,76909.57,5.9,-0.91216,0.00011,6.8156]
[1777352204293,35.38,76909.07,5.9,-0.91222,0.00011,6.81216]
[1777352210335,35.38,76908.72,5.9,-0.91228,0.00011,6.80852]
[1777352215370,35.37,76909.02,5.9,-0.91227,0.00011,6.80915]
[1777352220405,35.37,76909.38,5.9,-0.91226,0.00011,6.81013]
[1777352224433,35.37,76913.11,5.9,-0.91187,0.00011,6.83314]
[1777352225439,35.37,76916.55,5.9,-0.9115,0.00011,6.85465]
[1777352231483,35.36,76916.85,5.9,-0.91149,0.00011,6.85511]
[1777352233497,35.37,76914.47,5.9,-0.91174,0.00011,6.84062]
[1777352238531,35.37,76914.75,5.9,-0.9117,0.00011,6.84274]
[1777352245580,35.37,76914.3,5.9,-0.91173,0.00011,6.84113]
[1777352251623,35.37,76913.6,5.9,-0.91185,0.00011,6.83178]
[1777352253637,35.37,76912.07,5.9,-0.91201,0.00011,6.82266]
[1777352258672,35.38,76911.98,5.9,-0.912,0.00011,6.82306]
[1777352263707,35.38,76909.69,5.9,-0.91223,0.00011,6.80984]
[1777352264714,35.38,76906.75,5.9,-0.91253,0.00011,6.79186]
[1777352269749,35.38,76900.83,5.9,-0.91313,0.0001,6.75651]
[1777352270756,35.38,76896.7,5.9,-0.91356,0.0001,6.73135]
[1777352271795,35.38,76896.7,5.9,-0.91356,0.0001,6.73135]
[1777352271823,35.38,76890.29,5.9,-0.91422,0.0001,6.69227]
[1777352272770,35.38,76884.2,5.9,-0.91485,0.0001,6.65486]
[1777352277805,35.39,76883.53,5.9,-0.91491,0.0001,6.65119]
[1777352282839,35.39,76883.2,5.9,-0.91495,0.0001,6.64911]
[1777352287875,35.39,76882.69,5.9,-0.915,0.0001,6.64588]
[1777352292910,35.38,76882.99,5.9,-0.91498,0.0001,6.64744]
[1777352297945,35.38,76881.79,5.9,-0.9151,0.0001,6.63983]
[1777352302979,35.38,76881.58,5.9,-0.91513,0.0001,6.63844]
[1777352308015,35.38,76880.68,5.9,-0.91522,0.0001,6.63282]
[1777352313050,35.38,76881.34,5.9,-0.91522,0.0001,6.6308]
[1777352318085,35.38,76880.88,5.9,-0.91527,0.0001,6.62785]
[1777352323120,35.38,76880.19,5.9,-0.91534,0.0001,6.62351]
[1777352328155,35.38,76879.98,5.9,-0.91537,0.0001,6.62211]
[1777352334197,35.38,76879.99,5.9,-0.91537,0.0001,6.62203]
[1777352339232,35.38,76881.85,5.9,-0.91518,0.0001,6.63329]
[1777352340239,35.38,76886.3,5.9,-0.91471,0.0001,6.66095]
[1777352342253,35.38,76884.19,5.9,-0.91492,0.0001,6.64877]
[1777352347288,35.39,76883.74,5.9,-0.91493,0.0001,6.64799]
[1777352349302,35.39,76885.1,5.9,-0.91479,0.0001,6.65622]
[1777352351316,35.39,76887.11,5.9,-0.91459,0.0001,6.66842]
[1777352353330,35.39,76889.59,5.9,-0.91432,0.0001,6.68436]
[1777352355344,35.39,76890.99,5.9,-0.91416,0.0001,6.69364]
[1777352356351,35.39,76889.39,5.9,-0.91433,0.0001,6.6837]
[1777352363400,35.39,76890.41,5.9,-0.91424,0.0001,6.6892]
[1777352368435,35.39,76890.15,5.9,-0.91427,0.0001,6.68703]
[1777352370449,35.39,76888.68,5.9,-0.91443,0.0001,6.67778]
[1777352375484,35.39,76888.32,5.9,-0.91454,0.0001,6.66915]
[1777352380518,35.39,76888.23,5.9,-0.91456,0.0001,6.66822]
[1777352385554,35.39,76887.2,5.9,-0.91467,0.0001,6.66158]
[1777352390590,35.38,76888.14,5.9,-0.91458,0.0001,6.66705]
[1777352395624,35.38,76888.17,5.9,-0.91458,0.0001,6.66693]
[1777352397638,35.38,76889.89,5.9,-0.9144,0.0001,6.67736]
[1777352400663,35.38,76894.34,5.9,-0.91395,0.0001,6.70446]
[1777352401669,35.38,76897.24,5.9,-0.91364,0.0001,6.72263]
[1777352402676,35.38,76905.47,5.9,-0.91277,0.00011,6.77368]
[1777352403683,35.39,76909.71,5.9,-0.91232,0.00011,6.80012]
[1777352404690,35.39,76917.92,5.9,-0.91145,0.00011,6.85119]
[1777352405696,35.39,76920.55,5.9,-0.91117,0.00011,6.86763]
[1777352406704,35.39,76924.63,5.9,-0.91073,0.00011,6.8931]
[1777352407711,35.39,76927.64,5.9,-0.91041,0.00011,6.9119]
[1777352409725,35.39,76929.43,5.9,-0.91022,0.00011,6.92309]
[1777352411739,35.39,76931.91,5.9,-0.90995,0.00011,6.93858]
[1777352413753,35.39,76925.95,5.9,-0.91059,0.00011,6.90136]
[1777352416775,35.39,76928.97,5.9,-0.91027,0.00011,6.92028]
[1777352421811,35.39,76928.55,5.9,-0.91031,0.00011,6.91763]
[1777352426847,35.39,76929.57,5.9,-0.9102,0.00011,6.92394]
[1777352427854,35.39,76930.96,5.9,-0.91005,0.00011,6.93258]
[1777352431881,35.39,76932.29,5.9,-0.90998,0.00011,6.93465]
[1777352436917,35.39,76930.9,5.9,-0.91014,0.00011,6.92574]
[1777352441952,35.38,76929.28,5.9,-0.91031,0.00011,6.91544]
[1777352442959,35.38,76927.52,5.9,-0.9105,0.00011,6.90445]
[1777352443966,35.38,76929.84,5.9,-0.91025,0.00011,6.91891]
[1777352449001,35.38,76930.24,5.9,-0.91021,0.00011,6.92126]
[1777352451015,35.38,76931.85,5.9,-0.91004,0.00011,6.93126]
[1777352456050,35.38,76930.81,5.9,-0.91016,0.00011,6.92464]
[1777352461085,35.38,76932.55,5.9,-0.90997,0.00011,6.93547]
[1777352463099,35.38,76934.71,5.9,-0.90974,0.00011,6.94891]
[1777352465347,35.38,76934.9,5.9,-0.90972,0.00011,6.95006]
[1777352465406,35.38,76935.39,5.9,-0.90967,0.00011,6.95303]
[1777352471156,35.38,76935.05,5.9,-0.90971,0.00011,6.95064]
[1777352476191,35.38,76933.89,5.9,-0.90984,0.00011,6.9431]
[1777352481226,35.38,76931.27,5.9,-0.91013,0.00011,6.92645]
[1777352482233,35.38,76929.41,5.9,-0.91033,0.00011,6.91479]
[1777352483240,35.38,76930.65,5.9,-0.91019,0.00011,6.92249]
[1777352485254,35.38,76929.19,5.9,-0.91035,0.00011,6.91333]
[1777352488275,35.38,76927.52,5.9,-0.91053,0.00011,6.90281]
[1777352489282,35.38,76926.32,5.9,-0.91066,0.00011,6.89532]
[1777352494317,35.38,76926.24,5.9,-0.91074,0.00011,6.88876]
[1777352499352,35.38,76926.51,5.9,-0.91071,0.00011,6.89045]
[1777352504387,35.38,76928.75,5.9,-0.91047,0.00011,6.90438]
[1777352506401,35.38,76930.17,5.9,-0.91032,0.00011,6.91316]
[1777352510429,35.38,76931.47,5.9,-0.91018,0.00011,6.92109]
[1777352515464,35.38,76930.9,5.9,-0.91025,0.00011,6.91725]
[1777352518485,35.38,76932.47,5.9,-0.91008,0.00011,6.92687]
[1777352523520,35.38,76930.59,5.9,-0.91029,0.00011,6.91484]
[1777352528554,35.38,76931.83,5.9,-0.91016,0.00011,6.92233]
[1777352529562,35.38,76930.54,5.9,-0.9103,0.00011,6.91422]
[1777352530570,35.38,76931.9,5.9,-0.91016,0.00011,6.92265]
[1777352535605,35.37,76932.38,5.9,-0.91011,0.00011,6.92533]
[1777352541417,35.37,76932.88,5.9,-0.91006,0.00011,6.92819]
[1777352546681,35.37,76933.65,5.9,-0.90998,0.00011,6.93258]
[1777352548695,35.37,76935.67,5.9,-0.90977,0.00011,6.94508]
[1777352551716,35.37,76937.93,5.9,-0.9096,0.00011,6.95293]
[1777352556751,35.37,76934.77,5.9,-0.90995,0.00011,6.93274]
[1777352557758,35.37,76933.24,5.9,-0.91011,0.00011,6.92312]
[1777352558765,35.37,76930.85,5.9,-0.91037,0.00011,6.90815]
[1777352561786,35.37,76933.16,5.9,-0.91012,0.00011,6.92246]
[1777352568835,35.37,76933.01,5.9,-0.91015,0.00011,6.92117]
[1777352573869,35.37,76934.59,5.9,-0.90998,0.00011,6.93079]
[1777352578905,35.37,76936.02,5.9,-0.90983,0.00011,6.93939]
[1777352583940,35.37,76935.65,5.9,-0.90988,0.00011,6.9367]
[1777352588976,35.37,76936.09,5.9,-0.90984,0.00011,6.9391]
[1777352590240,35.37,76936.09,5.9,-0.90984,0.00011,6.9391]
[1777352590990,35.37,76941.09,5.9,-0.9093,0.00011,6.97023]
[1777352591997,35.36,76947.25,5.9,-0.90863,0.00011,7.00873]
[1777352593004,35.36,76949.43,5.9,-0.9084,0.00011,7.02224]
[1777352598038,35.36,76948.81,5.9,-0.90848,0.00011,7.01738]
[1777352602068,35.36,76950.09,5.9,-0.90836,0.00011,7.02461]
[1777352607103,35.36,76950.68,5.9,-0.90831,0.00011,7.02725]
[1777352610124,35.35,76952.03,5.9,-0.90818,0.00011,7.03508]
[1777352611130,35.35,76954.28,5.9,-0.908,0.00011,7.04292]
[1777352615159,35.35,76952.24,5.9,-0.90824,0.00011,7.0291]
[1777352619187,35.35,76944.37,5.9,-0.90912,0.00011,6.97876]
[1777352620194,35.35,76936.5,5.9,-0.90997,0.00011,6.92935]
[1777352621201,35.35,76938.89,5.9,-0.90971,0.00011,6.94421]
[1777352626236,35.35,76938.86,5.9,-0.90973,0.00011,6.94351]
[1777352631271,35.34,76939.29,5.9,-0.90969,0.00011,6.94571]
[1777352636306,35.34,76938.89,5.9,-0.90974,0.00011,6.94273]
[1777352641341,35.34,76938.99,5.9,-0.90974,0.00011,6.94291]
[1777352642348,35.34,76942.09,5.9,-0.9094,0.00011,6.96223]
[1777352647383,35.34,76942.2,5.9,-0.9094,0.00011,6.96238]
[1777352652419,35.34,76942.87,5.9,-0.90934,0.00011,6.96602]
[1777352655440,35.34,76948.14,5.9,-0.90877,0.00011,6.99875]
[1777352656447,35.34,76951.58,5.9,-0.9084,0.00011,7.02025]
[1777352660476,35.34,76952.86,5.9,-0.90827,0.00011,7.02758]
[1777352661483,35.33,76954.22,5.9,-0.90813,0.00011,7.03574]
[1777352662490,35.33,76955.65,5.9,-0.90798,0.00011,7.04453]
[1777352667525,35.33,76956.16,5.9,-0.90794,0.00011,7.04661]
[1777352672561,35.33,76956.29,5.9,-0.90802,0.00011,7.04023]
[1777352674576,35.33,76958.11,5.9,-0.90782,0.00011,7.05126]
[1777352679611,35.32,76958.21,5.9,-0.90783,0.00011,7.05075]
[1777352682632,35.32,76956.66,5.9,-0.90802,0.00011,7.04032]
[1777352687668,35.32,76957.76,5.9,-0.90791,0.00011,7.04619]
[1777352691696,35.32,76960.34,5.9,-0.90765,0.00011,7.06159]
[1777352692703,35.32,76963.15,5.9,-0.90734,0.00011,7.07909]
[1777352698745,35.31,76962.73,5.9,-0.90741,0.00011,7.07489]
[1777352709824,35.3,76962.76,5.9,-0.90746,0.00011,7.07231]
[1777352712844,35.3,76964.5,5.9,-0.90728,0.00011,7.08254]
[1777352717879,35.3,76963.62,5.9,-0.9074,0.00011,7.07564]
[1777352719892,35.3,76969.81,5.9,-0.90673,0.00011,7.11429]
[1777352720899,35.3,76972.4,5.9,-0.90645,0.00011,7.13038]
[1777352722914,35.29,76977.15,5.9,-0.90593,0.00011,7.15984]
[1777352723922,35.29,76978.63,5.9,-0.90577,0.00011,7.16886]
[1777352728957,35.29,76978.04,5.9,-0.90584,0.00011,7.16475]
[1777352729963,35.29,76970.61,5.9,-0.90667,0.00011,7.11752]
[1777352730971,35.29,76967.2,5.9,-0.90705,0.00011,7.09562]
[1777352733992,35.29,76968.96,5.9,-0.90694,0.00011,7.0998]
[1777352739026,35.28,76968.74,5.9,-0.90699,0.00011,7.09696]
[1777352743055,35.28,76967.2,5.9,-0.90718,0.00011,7.08633]
[1777352745070,35.28,76965.59,5.9,-0.90737,0.00011,7.07559]
[1777352747084,35.28,76963.88,5.9,-0.90757,0.00011,7.06426]
[1777352752120,35.27,76964.14,5.9,-0.90756,0.00011,7.06466]
[1777352759170,35.27,76963.83,5.9,-0.90762,0.00011,7.06092]
[1777352763198,35.27,76959.93,5.9,-0.90807,0.00011,7.0353]
[1777352764205,35.27,76958.52,5.9,-0.90823,0.00011,7.0262]
[1777352768233,35.26,76955.58,5.9,-0.90857,0.00011,7.00686]
[1777352769240,35.26,76951.2,5.9,-0.90905,0.00011,6.97913]
[1777352770247,35.26,76948.92,5.9,-0.9093,0.00011,6.96468]
[1777352771254,35.26,76950.76,5.9,-0.9091,0.00011,6.97614]
[1777352772261,35.26,76952.63,5.9,-0.9089,0.00011,6.98778]
[1777352775282,35.26,76955.32,5.9,-0.90861,0.00011,7.00431]
[1777352778303,35.26,76961.63,5.9,-0.90793,0.00011,7.04365]
[1777352779310,35.26,76966.29,5.9,-0.90742,0.00011,7.0729]
[1777352780317,35.26,76957.04,5.9,-0.90844,0.00011,7.01426]
[1777352781324,35.26,76954.39,5.9,-0.90873,0.00011,6.99742]
[1777352782331,35.26,76958.19,5.9,-0.90832,0.00011,7.02122]
[1777352785352,35.26,76959.46,5.9,-0.90819,0.00011,7.02874]
[1777352789380,35.25,76957.2,5.9,-0.90844,0.00011,7.01385]
[1777352793408,35.25,76955.59,5.9,-0.9087,0.00011,6.99712]
[1777352796429,35.25,76953.23,5.9,-0.90896,0.00011,6.98193]
[1777352797436,35.25,76951.29,5.9,-0.90917,0.00011,6.96963]
[1777352802471,35.25,76952.31,5.9,-0.90907,0.00011,6.97558]
[1777352809519,35.25,76953.26,5.9,-0.90898,0.00011,6.98077]
[1777352814555,35.25,76955.68,5.9,-0.90873,0.00011,6.99539]
[1777352815354,35.25,76955.68,5.9,-0.90873,0.00011,6.99539]
[1777352815532,35.25,76955.68,5.9,-0.90873,0.00011,6.99539]
[1777352815639,35.25,76979.07,5.9,-0.90615,0.00011,7.14321]
[1777352816618,35.25,76979.07,5.9,-0.90615,0.00011,7.14321]
[1777352816684,35.25,77007.85,5.9,-0.90291,0.00011,7.32691]
[1777352817592,35.25,77028.93,5.9,-0.90048,0.00012,7.46235]
[1777352818599,35.24,77021.64,5.9,-0.90134,0.00012,7.41457]
[1777352819606,35.24,77019.91,5.9,-0.90155,0.00012,7.40297]
[1777352821619,35.24,77018.49,5.9,-0.90173,0.00012,7.39309]
[1777352823634,35.24,77020.38,5.9,-0.90152,0.00012,7.4046]
[1777352825648,35.24,77025.74,5.9,-0.90091,0.00012,7.43852]
[1777352826655,35.24,77027.45,5.9,-0.90072,0.00012,7.44922]
[1777352829676,35.23,77030.13,5.9,-0.90044,0.00012,7.46496]
[1777352831689,35.23,77023.01,5.9,-0.90128,0.00012,7.4181]
[1777352833704,35.23,77021.39,5.9,-0.90148,0.00012,7.40696]
[1777352834711,35.23,77032.19,5.9,-0.90023,0.00012,7.47646]
[1777352835718,35.23,77038.05,5.9,-0.89955,0.00012,7.51443]
[1777352840753,35.22,77030.82,5.9,-0.90041,0.00012,7.46673]
[1777352845789,35.22,77030.91,5.9,-0.90042,0.00012,7.466]
[1777352849817,35.22,77032.78,5.9,-0.90022,0.00012,7.47722]
[1777352850824,35.22,77035.86,5.9,-0.89986,0.00012,7.49715]
[1777352851831,35.22,77037.43,5.9,-0.89975,0.00012,7.50107]
[1777352856866,35.22,77037.75,5.9,-0.89972,0.00012,7.50277]
[1777352859887,35.21,77040.67,5.9,-0.89938,0.00012,7.52151]
[1777352860894,35.21,77043.7,5.9,-0.89903,0.00012,7.5411]
[1777352862908,35.21,77045.79,5.9,-0.89879,0.00012,7.55443]
[1777352866935,35.21,77047.57,5.9,-0.89859,0.00012,7.56541]
[1777352869961,35.21,77044.87,5.9,-0.89891,0.00012,7.54736]
[1777352870964,35.21,77042.25,5.9,-0.89922,0.00012,7.53019]
[1777352876001,35.21,77042.24,5.9,-0.89924,0.00012,7.5296]
[1777352880029,35.21,77044.79,5.9,-0.89894,0.00012,7.54574]
[1777352881037,35.21,77047.09,5.9,-0.89867,0.00012,7.56057]
[1777352883050,35.21,77045.61,5.9,-0.89885,0.00012,7.55062]
[1777352884057,35.21,77040.47,5.9,-0.89946,0.00012,7.51707]
[1777352886071,35.21,77037.31,5.9,-0.89983,0.00012,7.49639]
[1777352887078,35.21,77038.81,5.9,-0.89966,0.00012,7.50607]
[1777352892114,35.2,77038.7,5.9,-0.89971,0.00012,7.50342]
[1777352897149,35.19,77038.23,5.9,-0.8998,0.00012,7.49811]
[1777352902184,35.19,77037.56,5.9,-0.89992,0.00012,7.49155]
[1777352905205,35.18,77035.85,5.9,-0.90015,0.00012,7.47918]
[1777352910240,35.18,77035.04,5.9,-0.90028,0.00012,7.4719]
[1777352913261,35.17,77029.59,5.9,-0.90101,0.00012,7.42921]
[1777352914268,35.17,77024.61,5.9,-0.90159,0.00012,7.39667]
[1777352915275,35.17,77021.72,5.9,-0.90193,0.00012,7.37771]
[1777352916282,35.17,77020.07,5.9,-0.90212,0.00012,7.3668]
[1777352917291,35.17,77023.92,5.9,-0.90168,0.00012,7.3914]
[1777352918298,35.17,77028.22,5.9,-0.90118,0.00012,7.41931]
[1777352919305,35.17,77033.94,5.9,-0.90052,0.00012,7.45642]
[1777352925346,35.17,77034.08,5.9,-0.9005,0.00012,7.45734]
[1777352930382,35.17,77033.84,5.9,-0.90053,0.00012,7.45576]
[1777352935417,35.17,77029.63,5.9,-0.90102,0.00012,7.42847]
[1777352940452,35.17,77029.3,5.9,-0.90106,0.00012,7.42647]
[1777352941459,35.17,77023.83,5.9,-0.90169,0.00012,7.39114]
[1777352942466,35.17,77020.46,5.9,-0.90208,0.00012,7.36947]
[1777352943473,35.17,77018.69,5.9,-0.90228,0.00012,7.35818]
[1777352944479,35.17,77017.21,5.9,-0.90244,0.00011,7.34877]
[1777352946494,35.17,77015.56,5.9,-0.90263,0.00011,7.33843]
[1777352948509,35.17,77013.13,5.9,-0.90292,0.00011,7.32229]
[1777352950530,35.17,77006.49,5.9,-0.90368,0.00011,7.27914]
[1777352951534,35.17,77001.83,5.9,-0.90422,0.00011,7.24908]
[1777352952541,35.17,76998.63,5.9,-0.90458,0.00011,7.22845]
[1777352954556,35.17,77000.35,5.9,-0.90439,0.00011,7.23926]
[1777352959590,35.17,76998.0,5.9,-0.90467,0.00011,7.2237]
[1777352964624,35.17,76997.83,5.9,-0.90469,0.00011,7.22221]
[1777352967646,35.17,76996.36,5.9,-0.90486,0.00011,7.21259]
[1777352972681,35.17,76996.42,5.9,-0.90493,0.00011,7.20653]
[1777352977716,35.17,76995.34,5.9,-0.90506,0.00011,7.19937]
[1777352981744,35.16,76992.72,5.9,-0.90536,0.00011,7.18241]
[1777352984765,35.16,76991.2,5.9,-0.90553,0.00011,7.1726]
[1777352989800,35.16,76983.84,5.9,-0.90635,0.00011,7.12566]
[1777352990807,35.16,76980.9,5.9,-0.90668,0.00011,7.10696]
[1777352992821,35.16,76980.11,5.9,-0.90678,0.00011,7.10137]
[1777352995842,35.16,76978.81,5.9,-0.90694,0.00011,7.09207]
[1777352996849,35.16,76980.92,5.9,-0.90671,0.00011,7.10523]
[1777352997856,35.16,76982.93,5.9,-0.90649,0.00011,7.11812]
[1777353001888,35.16,76984.62,5.9,-0.90629,0.00011,7.12918]
[1777353006923,35.16,76984.49,5.9,-0.9063,0.00011,7.12867]
[1777353011958,35.16,76984.09,5.9,-0.90634,0.00011,7.12646]
[1777353016993,35.16,76983.62,5.9,-0.90639,0.00011,7.12379]
[1777353019006,35.16,76981.94,5.9,-0.90657,0.00011,7.11325]
[1777353023035,35.16,76983.91,5.9,-0.90635,0.00011,7.12609]
[1777353026056,35.16,76982.57,5.9,-0.90649,0.00011,7.11776]
[1777353031091,35.17,76981.22,5.9,-0.90671,0.00011,7.10341]
[1777353032099,35.16,76979.39,5.9,-0.90691,0.00011,7.0915]
[1777353033892,35.16,76980.31,5.9,-0.90682,0.00011,7.09708]
[1777353035120,35.16,76978.0,5.9,-0.90708,0.00011,7.08186]
[1777353036323,35.16,76978.0,5.9,-0.90708,0.00011,7.08186]
[1777353036423,35.16,76976.27,5.9,-0.90728,0.00011,7.07064]
[1777353037403,35.16,76976.27,5.9,-0.90728,0.00011,7.07064]
[1777353037503,35.16,76968.25,5.9,-0.90817,0.00011,7.0196]
[1777353038144,35.16,76965.98,5.9,-0.90842,0.00011,7.0051]
[1777353042172,35.16,76974.01,5.9,-0.90755,0.00011,7.05536]
[1777353044010,35.16,76981.47,5.9,-0.90673,0.00011,7.10221]
[1777353045193,35.16,76982.9,5.9,-0.90657,0.00011,7.11102]
[1777353050228,35.15,76982.92,5.9,-0.9066,0.00011,7.10971]
[1777353055263,35.15,76982.67,5.9,-0.90665,0.00011,7.10674]
[1777353061306,35.14,76982.72,5.9,-0.90667,0.00011,7.10547]
[1777353064327,35.14,76981.2,5.9,-0.90685,0.00011,7.09503]
[1777353066341,35.14,76982.84,5.9,-0.90668,0.00011,7.10497]
[1777353072383,35.14,76982.51,5.9,-0.90674,0.00011,7.10137]
[1777353077418,35.13,76982.09,5.9,-0.90681,0.00011,7.09751]
[1777353079432,35.13,76979.53,5.9,-0.9071,0.00011,7.08077]
[1777353080439,35.13,76981.07,5.9,-0.90694,0.00011,7.09034]
[1777353085474,35.13,76981.79,5.9,-0.90688,0.00011,7.09377]
[1777353090508,35.13,76981.81,5.9,-0.9069,0.00011,7.09273]
[1777353095543,35.12,76982.43,5.9,-0.90692,0.00011,7.0894]
[1777353098565,35.12,76980.96,5.9,-0.90709,0.00011,7.07938]
[1777353100579,35.12,76979.17,5.9,-0.9073,0.00011,7.0676]
[1777353105614,35.12,76977.55,5.9,-0.9075,0.00011,7.05635]
[1777353108634,35.11,76974.48,5.9,-0.90784,0.00011,7.03635]
[1777353109642,35.11,76968.74,5.9,-0.90848,0.00011,6.99985]
[1777353110649,35.11,76961.59,5.9,-0.90927,0.00011,6.95459]
[1777353111656,35.11,76958.11,5.9,-0.90965,0.00011,6.93262]
[1777353112663,35.11,76959.89,5.9,-0.90945,0.00011,6.94384]
[1777353113670,35.11,76963.63,5.9,-0.90904,0.00011,6.96742]
[1777353114677,35.11,76966.35,5.9,-0.90875,0.00011,6.98455]
[1777353115685,35.11,76967.98,5.9,-0.90857,0.00011,6.99478]
[1777353117697,35.11,76973.54,5.9,-0.90796,0.00011,7.02978]
[1777353122733,35.11,76969.01,5.9,-0.90847,0.00011,7.00034]
[1777353127768,35.11,76969.13,5.9,-0.90847,0.00011,7.00053]
[1777353128774,35.11,76970.49,5.9,-0.90832,0.00011,7.00901]
[1777353129782,35.11,76973.99,5.9,-0.90794,0.00011,7.03104]
[1777353134817,35.11,76973.88,5.9,-0.90797,0.00011,7.02947]
[1777353136831,35.11,76972.02,5.9,-0.90818,0.00011,7.01735]
[1777353137838,35.1,76970.64,5.9,-0.90833,0.00011,7.00844]
[1777353141866,35.1,76969.14,5.9,-0.90851,0.00011,6.99839]
[1777353143880,35.1,76966.57,5.9,-0.90879,0.00011,6.98188]
[1777353146902,35.1,76965.22,5.9,-0.90895,0.00011,6.97302]
[1777353147909,35.1,76963.32,5.9,-0.90916,0.00011,6.96091]
[1777353148915,35.1,76961.16,5.9,-0.90939,0.00011,6.94719]
[1777353150930,35.1,76959.35,5.9,-0.90959,0.00011,6.93565]
[1777353155966,35.1,76958.63,5.9,-0.90975,0.00011,6.92484]
[1777353161001,35.1,76958.74,5.9,-0.90974,0.00011,6.92538]
[1777353164024,35.1,76954.62,5.9,-0.91019,0.00011,6.89935]
[1777353169059,35.1,76956.62,5.9,-0.90997,0.00011,6.91193]
[1777353170066,35.1,76959.11,5.9,-0.9097,0.00011,6.9276]
[1777353175101,35.1,76959.68,5.9,-0.90964,0.00011,6.93102]
[1777353177115,35.1,76958.4,5.9,-0.90978,0.00011,6.9229]
[1777353180136,35.1,76959.67,5.9,-0.90964,0.00011,6.93081]
[1777353184164,35.1,76957.23,5.9,-0.90991,0.00011,6.91531]
[1777353187185,35.1,76955.26,5.9,-0.91013,0.00011,6.90287]
[1777353188192,35.1,76957.54,5.9,-0.90988,0.00011,6.91722]
[1777353190206,35.1,76954.76,5.9,-0.91018,0.00011,6.89971]
[1777353195243,35.1,76954.94,5.9,-0.91016,0.00011,6.90088]
[1777353196250,35.1,76952.93,5.9,-0.91038,0.00011,6.88824]
[1777353197257,35.1,76954.52,5.9,-0.9102,0.00011,6.89826]
[1777353201287,35.1,76950.53,5.9,-0.91064,0.00011,6.87324]
[1777353207329,35.1,76949.56,5.9,-0.91074,0.00011,6.86742]
[1777353212363,35.1,76949.72,5.9,-0.91078,0.00011,6.86262]
[1777353217399,35.1,76949.78,5.9,-0.91077,0.00011,6.86329]
[1777353222434,35.1,76949.15,5.9,-0.91084,0.00011,6.85961]
[1777353223441,35.1,76947.9,5.9,-0.91097,0.00011,6.85183]
[1777353224448,35.1,76946.08,5.9,-0.91116,0.00011,6.84049]
[1777353225455,35.1,76947.37,5.9,-0.91102,0.00011,6.84866]
[1777353230490,35.1,76947.63,5.9,-0.91099,0.00011,6.85063]
[1777353232504,35.1,76949.02,5.9,-0.91084,0.00011,6.85947]
[1777353237539,35.1,76949.61,5.9,-0.91077,0.00011,6.8634]
[1777353242574,35.1,76949.83,5.9,-0.91074,0.00011,6.865]
[1777353247609,35.11,76949.41,5.9,-0.91078,0.00011,6.86258]
[1777353248616,35.11,76947.1,5.9,-0.91103,0.00011,6.84815]
[1777353250630,35.11,76941.97,5.9,-0.91158,0.00011,6.81617]
[1777353253650,35.11,76940.23,5.9,-0.91176,0.00011,6.80564]
[1777353258686,35.11,76939.96,5.9,-0.91178,0.00011,6.80455]
[1777353263721,35.11,76943.8,5.9,-0.91136,0.00011,6.82912]
[1777353265734,35.11,76951.16,5.9,-0.91056,0.00011,6.87539]
[1777353266742,35.11,76954.81,5.9,-0.91017,0.00011,6.89833]
[1777353271777,35.11,76953.99,5.9,-0.9103,0.00011,6.88835]
[1777353276812,35.12,76954.75,5.9,-0.9102,0.00011,6.89417]
[1777353281847,35.12,76957.22,5.9,-0.90993,0.00011,6.90975]
[1777353284868,35.12,76955.89,5.9,-0.91008,0.00011,6.9014]
[1777353285875,35.12,76959.92,5.9,-0.90964,0.00011,6.92677]
[1777353288896,35.12,76961.79,5.9,-0.90943,0.00011,6.93882]
[1777353290910,35.12,76960.05,5.9,-0.90961,0.00011,6.92847]
[1777353295946,35.12,76960.43,5.9,-0.90954,0.00011,6.93247]
[1777353298967,35.13,76959.12,5.9,-0.90966,0.00011,6.92518]
[1777353304002,35.13,76960.03,5.9,-0.90954,0.00011,6.93254]
[1777353309037,35.14,76960.12,5.9,-0.9095,0.00011,6.93472]
[1777353314071,35.14,76960.08,5.9,-0.90948,0.00011,6.93605]
[1777353319107,35.14,76959.8,5.9,-0.90948,0.00011,6.93583]
[1777353320114,35.14,76954.16,5.9,-0.91009,0.00011,6.90065]
[1777353321121,35.14,76951.35,5.9,-0.91039,0.00011,6.88297]
[1777353322128,35.14,76953.15,5.9,-0.9102,0.00011,6.89428]
[1777353323134,35.15,76956.22,5.9,-0.90986,0.00011,6.91362]
[1777353328170,35.15,76953.67,5.9,-0.91014,0.00011,6.89757]
[1777353333205,35.15,76953.58,5.9,-0.91022,0.00011,6.89103]
[1777353338240,35.15,76953.37,5.9,-0.91024,0.00011,6.88983]
[1777353343275,35.15,76952.67,5.9,-0.91031,0.00011,6.88556]
[1777353344282,35.15,76950.55,5.9,-0.91054,0.00011,6.87229]
[1777353349317,35.15,76950.09,5.9,-0.91059,0.00011,6.86965]
[1777353354352,35.15,76950.15,5.9,-0.91058,0.00011,6.87026]
[1777353359387,35.15,76948.88,5.9,-0.91071,0.00011,6.86253]
[1777353360394,35.15,76950.22,5.9,-0.91056,0.00011,6.87098]
[1777353362408,35.15,76953.6,5.9,-0.9102,0.00011,6.89226]
[1777353363415,35.15,76957.62,5.9,-0.90976,0.00011,6.91754]
[1777353364426,35.15,76959.73,5.9,-0.90953,0.00011,6.93079]
[1777353369460,35.15,76959.12,5.9,-0.9096,0.00011,6.92675]
[1777353370467,35.15,76956.49,5.9,-0.90989,0.00011,6.91019]
[1777353375503,35.15,76955.56,5.9,-0.90999,0.00011,6.90438]
[1777353380538,35.15,76955.72,5.9,-0.90997,0.00011,6.90545]
[1777353382554,35.15,76954.39,5.9,-0.91011,0.00011,6.89713]
[1777353383561,35.15,76951.72,5.9,-0.9104,0.00011,6.88039]
[1777353385575,35.15,76949.03,5.9,-0.91069,0.00011,6.86362]
[1777353386582,35.15,76947.49,5.9,-0.91086,0.00011,6.85405]
[1777353391617,35.15,76946.36,5.9,-0.91104,0.00011,6.84133]
[1777353395645,35.15,76949.07,5.9,-0.91074,0.00011,6.85866]
[1777353396652,35.15,76950.66,5.9,-0.91057,0.00011,6.86868]
[1777353398665,35.15,76953.75,5.9,-0.91022,0.00011,6.88849]
[1777353399673,35.15,76957.1,5.9,-0.90985,0.00011,6.90989]
[1777353403701,35.16,76958.79,5.9,-0.90965,0.00011,6.92179]
[1777353408735,35.16,76958.89,5.9,-0.90963,0.00011,6.92297]
[1777353410750,35.16,76957.09,5.9,-0.90982,0.00011,6.91162]
[1777353415785,35.16,76957.48,5.9,-0.90977,0.00011,6.91476]
[1777353420820,35.16,76953.63,5.9,-0.91019,0.00011,6.89057]
[1777353421827,35.16,76952.04,5.9,-0.91036,0.00011,6.88063]
[1777353426862,35.16,76952.73,5.9,-0.91028,0.00011,6.88521]
[1777353428876,35.16,76951.34,5.9,-0.91043,0.00011,6.87658]
[1777353429883,35.16,76948.59,5.9,-0.91073,0.00011,6.85939]
[1777353430890,35.16,76946.28,5.9,-0.91097,0.00011,6.845]
[1777353432903,35.16,76944.9,5.9,-0.91112,0.00011,6.83656]
[1777353433911,35.16,76943.24,5.9,-0.9113,0.00011,6.82629]
[1777353434918,35.16,76941.95,5.9,-0.91143,0.00011,6.81834]
[1777353435924,35.16,76938.88,5.9,-0.91176,0.00011,6.7993]
[1777353438945,35.16,76940.49,5.9,-0.91158,0.00011,6.80979]
[1777353440960,35.16,76939.29,5.9,-0.9117,0.00011,6.80256]
[1777353444988,35.17,76942.76,5.9,-0.91132,0.00011,6.82474]
[1777353452036,35.17,76942.55,5.9,-0.9114,0.00011,6.81803]
[1777353456065,35.17,76941.14,5.9,-0.91155,0.00011,6.8096]
[1777353461100,35.17,76941.24,5.9,-0.91153,0.00011,6.81072]
[1777353465128,35.17,76939.84,5.9,-0.91167,0.00011,6.80238]
[1777353467141,35.17,76937.26,5.9,-0.91194,0.00011,6.78649]
[1777353469156,35.17,76935.98,5.9,-0.91208,0.00011,6.77878]
[1777353471170,35.17,76933.28,5.9,-0.91236,0.00011,6.76225]
[1777353474540,35.17,76932.97,5.9,-0.91239,0.00011,6.76063]
[1777353474559,35.18,76931.95,5.9,-0.91249,0.00011,6.75461]
[1777353475198,35.18,76929.25,5.9,-0.91278,0.00011,6.73783]
[1777353478219,35.18,76926.28,5.9,-0.91308,0.00011,6.71998]
[1777353479226,35.18,76920.08,5.9,-0.91373,0.00011,6.68177]
[1777353480233,35.18,76918.74,5.9,-0.91387,0.00011,6.67371]
[1777353484261,35.18,76918.63,5.9,-0.91386,0.00011,6.67425]
[1777353486275,35.18,76921.35,5.9,-0.91356,0.00011,6.69169]
[1777353487282,35.18,76922.62,5.9,-0.91342,0.00011,6.69986]
[1777353491311,35.19,76924.89,5.9,-0.91316,0.00011,6.71503]
[1777353493325,35.19,76926.64,5.9,-0.91297,0.00011,6.72635]
[1777353498360,35.19,76925.58,5.9,-0.91306,0.00011,6.72101]
[1777353499367,35.19,76923.16,5.9,-0.91331,0.00011,6.70624]
[1777353504402,35.2,76922.74,5.9,-0.91334,0.00011,6.70491]
[1777353505409,35.2,76920.38,5.9,-0.91358,0.00011,6.69054]
[1777353510445,35.2,76920.18,5.9,-0.91358,0.00011,6.69067]
[1777353515480,35.2,76919.77,5.9,-0.91367,0.00011,6.68342]
[1777353516487,35.21,76921.31,5.9,-0.9135,0.00011,6.69323]
[1777353517494,35.21,76923.73,5.9,-0.91324,0.00011,6.70848]
[1777353518501,35.21,76927.25,5.9,-0.91286,0.00011,6.73055]
[1777353521522,35.21,76925.97,5.9,-0.91299,0.00011,6.72328]
[1777353525550,35.21,76927.31,5.9,-0.91283,0.00011,6.73269]
[1777353527563,35.21,76930.71,5.9,-0.91246,0.00011,6.75434]
[1777353532600,35.22,76930.51,5.9,-0.91246,0.00011,6.75432]
[1777353536628,35.22,76932.25,5.9,-0.91225,0.00011,6.76606]
[1777353538641,35.22,76933.61,5.9,-0.9121,0.00011,6.77495]
[1777353543678,35.22,76934.85,5.9,-0.91195,0.00011,6.78366]
[1777353548713,35.23,76934.27,5.9,-0.912,0.00011,6.78099]
[1777353553749,35.23,76934.47,5.9,-0.91196,0.00011,6.78316]
[1777353558783,35.23,76935.42,5.9,-0.91184,0.00011,6.78996]
[1777353562812,35.23,76939.03,5.9,-0.91144,0.00011,6.81312]
[1777353563818,35.23,76942.24,5.9,-0.9111,0.00011,6.83328]
[1777353564825,35.23,76945.15,5.9,-0.91078,0.00011,6.85156]
[1777353565832,35.23,76947.03,5.9,-0.91058,0.00011,6.86338]
[1777353566839,35.23,76950.12,5.9,-0.91024,0.00011,6.88278]
[1777353571874,35.23,76948.84,5.9,-0.91045,0.00011,6.8688]
[1777353576909,35.23,76948.69,5.9,-0.91046,0.00011,6.86805]
[1777353581944,35.24,76946.95,5.9,-0.91065,0.00011,6.85736]
[1777353582951,35.24,76945.0,5.9,-0.91086,0.00011,6.84522]
[1777353584965,35.24,76948.93,5.9,-0.91043,0.00011,6.86992]
[1777353585972,35.24,76952.6,5.9,-0.91003,0.00011,6.89294]
[1777353586978,35.24,76954.92,5.9,-0.90978,0.00011,6.90748]
[1777353587986,35.24,76956.46,5.9,-0.90961,0.00011,6.91712]
[1777353588993,35.24,76958.69,5.9,-0.90937,0.00011,6.93109]
[1777353589999,35.24,76960.08,5.9,-0.90922,0.00011,6.93977]
[1777353593021,35.23,76961.79,5.9,-0.90904,0.00011,6.95035]
[1777353595036,35.23,76966.03,5.9,-0.90857,0.00011,6.97688]
[1777353600686,35.23,76966.86,5.9,-0.90849,0.00011,6.9816]
[1777353604099,35.23,76970.42,5.9,-0.90811,0.00011,7.00339]
[1777353606115,35.23,76973.58,5.9,-0.90777,0.00011,7.023]
[1777353611150,35.23,76975.8,5.9,-0.90754,0.00011,7.03606]
[1777353616185,35.22,76973.79,5.9,-0.90778,0.00011,7.0223]
[1777353621220,35.22,76973.48,5.9,-0.90783,0.00011,7.01942]
[1777353624241,35.22,76970.26,5.9,-0.9082,0.00011,6.99852]
[1777353625248,35.22,76972.47,5.9,-0.90796,0.00011,7.01233]
[1777353627261,35.22,76975.47,5.9,-0.90763,0.00011,7.03094]
[1777353632297,35.22,76974.29,5.9,-0.90785,0.00011,7.01637]
[1777353633304,35.22,76972.46,5.9,-0.90805,0.00011,7.00463]
[1777353638339,35.21,76971.26,5.9,-0.9082,0.00011,6.99628]
[1777353639346,35.21,76969.16,5.9,-0.90843,0.00011,6.98288]
[1777353644381,35.21,76968.06,5.9,-0.90857,0.00011,6.97535]
[1777353649416,35.21,76967.34,5.9,-0.90865,0.00011,6.97029]
[1777353654451,35.21,76967.59,5.9,-0.90863,0.00011,6.97142]
[1777353659487,35.21,76967.7,5.9,-0.90863,0.00011,6.97167]
[1777353662508,35.21,76965.81,5.9,-0.90884,0.00011,6.95951]
[1777353666536,35.21,76964.29,5.9,-0.90901,0.00011,6.94967]
[1777353669557,35.21,76965.92,5.9,-0.90884,0.00011,6.95971]
[1777353671571,35.21,76966.28,5.9,-0.9088,0.00011,6.96184]
[1777353672578,35.2,76967.38,5.9,-0.90868,0.00011,6.9687]
[1777353673585,35.2,76969.19,5.9,-0.90848,0.00011,6.98004]
[1777353678620,35.2,76967.65,5.9,-0.90866,0.00011,6.96987]
[1777353683656,35.2,76968.03,5.9,-0.90863,0.00011,6.97188]
[1777353689698,35.2,76968.15,5.9,-0.90862,0.00011,6.97218]
[1777353692719,35.2,76969.83,5.9,-0.90851,0.00011,6.97646]
[1777353697754,35.2,76970.22,5.9,-0.90847,0.00011,6.97851]
[1777353702789,35.2,76970.68,5.9,-0.90843,0.00011,6.98104]
[1777353707823,35.2,76971.55,5.9,-0.90834,0.00011,6.98614]
[1777353711855,35.2,76974.6,5.9,-0.90801,0.00011,7.00507]
[1777353718715,35.19,76975.8,5.9,-0.90789,0.00011,7.0122]
[1777353723940,35.19,76975.66,5.9,-0.90792,0.00011,7.01038]
[1777353725954,35.19,76970.9,5.9,-0.90845,0.00011,6.98009]
[1777353726961,35.19,76968.51,5.9,-0.90871,0.00011,6.96494]
[1777353731997,35.19,76967.61,5.9,-0.90882,0.00011,6.95899]
[1777353737032,35.19,76965.79,5.9,-0.90902,0.00011,6.94731]
[1777353741059,35.19,76962.68,5.9,-0.90936,0.00011,6.92758]
[1777353746095,35.19,76962.6,5.9,-0.90937,0.00011,6.927]
[1777353750123,35.19,76964.84,5.9,-0.90913,0.00011,6.94101]
[1777353755158,35.19,76964.11,5.9,-0.90928,0.00011,6.93011]
[1777353760193,35.19,76964.78,5.9,-0.90921,0.00011,6.93415]
[1777353765227,35.19,76964.61,5.9,-0.90923,0.00011,6.93288]
[1777353766235,35.19,76962.36,5.9,-0.90948,0.00011,6.91868]
[1777353771270,35.19,76962.85,5.9,-0.90943,0.00011,6.92167]
[1777353776305,35.19,76962.82,5.9,-0.90943,0.00011,6.92135]
[1777353778319,35.19,76964.31,5.9,-0.90927,0.00011,6.93067]
[1777353783354,35.19,76964.49,5.9,-0.90926,0.00011,6.93161]
[1777353788389,35.19,76965.4,5.9,-0.90916,0.00011,6.93712]
[1777353793424,35.18,76963.62,5.9,-0.90936,0.00011,6.92571]
[1777353798459,35.18,76963.93,5.9,-0.90933,0.00011,6.92755]
[1777353803494,35.18,76964.6,5.9,-0.90926,0.00011,6.9316]
[1777353807522,35.18,76963.01,5.9,-0.90943,0.00011,6.92147]
[1777353811551,35.18,76964.2,5.9,-0.90937,0.00011,6.92275]
[1777353816586,35.18,76964.31,5.9,-0.90936,0.00011,6.92331]
[1777353820613,35.18,76961.86,5.9,-0.90963,0.00011,6.90782]
[1777353824642,35.18,76963.62,5.9,-0.90944,0.00011,6.91888]
[1777353829677,35.18,76961.6,5.9,-0.90966,0.00011,6.9061]
[1777353831690,35.18,76963.01,5.9,-0.90951,0.00011,6.91495]
[1777353832698,35.18,76961.52,5.9,-0.90967,0.00011,6.90557]
[1777353833705,35.18,76960.0,5.9,-0.90984,0.00011,6.896]
[1777353837733,35.18,76961.53,5.9,-0.90967,0.00011,6.90565]
[1777353839747,35.18,76963.46,5.9,-0.90946,0.00011,6.91778]
[1777353844782,35.18,76963.94,5.9,-0.90941,0.00011,6.92066]
[1777353849817,35.18,76963.2,5.9,-0.90949,0.00011,6.91583]
[1777353854852,35.18,76963.16,5.9,-0.9095,0.00011,6.91545]
[1777353857873,35.18,76961.14,5.9,-0.90972,0.00011,6.90268]
[1777353859886,35.18,76957.38,5.9,-0.91013,0.00011,6.87906]
[1777353860893,35.18,76955.3,5.9,-0.91036,0.00011,6.86604]
[1777353863915,35.18,76953.74,5.9,-0.91052,0.00011,6.85641]
[1777353865929,35.18,76952.02,5.9,-0.91071,0.00011,6.84577]
[1777353870964,35.18,76950.45,5.9,-0.91087,0.00011,6.83618]
[1777353877007,35.18,76949.22,5.9,-0.91107,0.00011,6.82275]
[1777353881035,35.18,76947.1,5.9,-0.91129,0.00011,6.80976]
[1777353886070,35.19,76947.8,5.9,-0.91121,0.00011,6.81449]
[1777353892112,35.19,76947.3,5.9,-0.91126,0.00011,6.81191]
[1777353895811,35.19,76947.96,5.9,-0.91118,0.00011,6.81623]
[1777353895894,35.19,76948.12,5.9,-0.91116,0.00011,6.81741]
[1777353896140,35.19,76963.67,5.9,-0.90947,0.00011,6.9149]
[1777353897149,35.19,76983.68,5.9,-0.90727,0.00011,7.0412]
[1777353898444,35.19,76983.68,5.9,-0.90727,0.00011,7.0412]
[1777353898548,35.19,76985.05,5.9,-0.90712,0.00011,7.04964]
[1777353899163,35.19,76997.0,5.9,-0.90578,0.00011,7.12536]
[1777353900170,35.19,77007.25,5.9,-0.90463,0.00011,7.19077]
[1777353901177,35.19,77006.27,5.9,-0.90474,0.00011,7.18437]
[1777353906212,35.18,77003.51,5.9,-0.90507,0.00011,7.16584]
[1777353909232,35.18,77005.7,5.9,-0.90484,0.00011,7.17865]
[1777353914267,35.17,77004.95,5.9,-0.90496,0.00011,7.17195]
[1777353919303,35.17,77005.61,5.9,-0.90492,0.00011,7.17441]
[1777353921316,35.17,77004.02,5.9,-0.90511,0.00011,7.16356]
[1777353922324,35.17,77005.32,5.9,-0.90497,0.00011,7.17154]
[1777353924338,35.16,77003.23,5.9,-0.90522,0.00011,7.1575]
[1777353929373,35.16,77003.54,5.9,-0.90521,0.00011,7.15786]
[1777353934408,35.16,77003.22,5.9,-0.90535,0.00011,7.14798]
[1777353937429,35.15,77004.56,5.9,-0.90521,0.00011,7.15553]
[1777353939443,35.15,77006.6,5.9,-0.905,0.00011,7.16787]
[1777353941457,35.15,77009.86,5.9,-0.90464,0.00011,7.18798]
[1777353942464,35.15,77011.42,5.9,-0.90447,0.00011,7.19757]
[1777353943471,35.15,77013.76,5.9,-0.90421,0.00011,7.21215]
[1777353945484,35.14,77015.64,5.9,-0.90401,0.00011,7.22333]
[1777353946491,35.14,77017.37,5.9,-0.90382,0.00011,7.23398]
[1777353950520,35.14,77019.0,5.9,-0.90367,0.00011,7.24255]
[1777353954856,35.13,77024.91,5.9,-0.90304,0.00012,7.2781]
[1777353955554,35.13,77026.82,5.9,-0.90282,0.00012,7.2904]
[1777353960590,35.12,77027.25,5.9,-0.90281,0.00012,7.29049]
[1777353961597,35.12,77029.24,5.9,-0.90259,0.00012,7.30279]
[1777353965008,35.12,77029.28,5.9,-0.9026,0.00012,7.3025]
[1777353965625,35.12,77032.84,5.9,-0.90222,0.00012,7.32385]
[1777353966632,35.11,77034.39,5.9,-0.90205,0.00012,7.3333]
[1777353968645,35.11,77036.15,5.9,-0.90186,0.00012,7.34351]
[1777353971667,35.11,77038.94,5.9,-0.90157,0.00012,7.3598]
[1777353976702,35.1,77042.84,5.9,-0.90117,0.00012,7.38208]
[1777353977709,35.1,77047.99,5.9,-0.90058,0.00012,7.41487]
[1777353978716,35.09,77053.74,5.9,-0.89992,0.00012,7.45162]
[1777353979587,35.09,77053.74,5.9,-0.89992,0.00012,7.45162]
[1777353979723,35.09,77056.95,5.9,-0.89954,0.00012,7.47221]
[1777353980731,35.09,77058.47,5.9,-0.89937,0.00012,7.48175]
[1777353981737,35.09,77060.12,5.9,-0.89918,0.00012,7.49212]
[1777353985767,35.09,77061.44,5.9,-0.89906,0.00012,7.49905]
[1777353986772,35.08,77057.02,5.9,-0.89959,0.00012,7.46981]
[1777353987779,35.08,77055.05,5.9,-0.89983,0.00012,7.45655]
[1777353992814,35.08,77054.28,5.9,-0.90002,0.00012,7.44344]
[1777353994828,35.08,77051.83,5.9,-0.90033,0.00012,7.42677]
[1777353996842,35.07,77050.1,5.9,-0.90054,0.00012,7.41483]
[1777354000870,35.07,77051.6,5.9,-0.90042,0.00012,7.42185]
[1777354001877,35.06,77050.27,5.9,-0.90059,0.00012,7.41252]
[1777354003891,35.06,77051.53,5.9,-0.90047,0.00012,7.41866]
[1777354008926,35.05,77051.68,5.9,-0.90052,0.00012,7.4162]
[1777354009933,35.05,77050.32,5.9,-0.90069,0.00012,7.40667]
[1777354012954,35.04,77052.26,5.9,-0.9005,0.00012,7.41725]
[1777354013961,35.04,77050.74,5.9,-0.90069,0.00012,7.40666]
[1777354018996,35.03,77051.42,5.9,-0.90068,0.00012,7.40766]
[1777354020564,35.03,77051.11,5.9,-0.90073,0.00012,7.40496]
[1777354021010,35.03,77048.44,5.9,-0.90105,0.00012,7.38691]
[1777354022017,35.02,77046.97,5.9,-0.90124,0.00012,7.3767]
[1777354023024,35.02,77048.31,5.9,-0.90109,0.00012,7.38476]
[1777354025038,35.02,77049.75,5.9,-0.90095,0.00012,7.3928]
[1777354030073,35.01,77047.84,5.9,-0.90123,0.00012,7.37703]
[1777354032087,35.01,77049.86,5.9,-0.90102,0.00012,7.38885]
[1777354034101,35.0,77051.75,5.9,-0.90082,0.00012,7.3998]
[1777354037121,35.0,77053.37,5.9,-0.90067,0.00012,7.40828]
[1777354040143,34.99,77051.69,5.9,-0.9009,0.00012,7.39527]
[1777354041150,34.99,77053.3,5.9,-0.90073,0.00012,7.40508]
[1777354046186,34.98,77053.06,5.9,-0.90082,0.00012,7.40012]
[1777354047193,34.98,77056.27,5.9,-0.90045,0.00012,7.42035]
[1777354048200,34.97,77058.72,5.9,-0.90018,0.00012,7.43563]
[1777354053235,34.97,77060.78,5.9,-0.90004,0.00012,7.44083]
[1777354057263,34.96,77063.51,5.9,-0.89977,0.00012,7.45578]
[1777354062298,34.95,77064.21,5.9,-0.89976,0.00012,7.45668]
[1777354065319,34.94,77062.17,5.9,-0.90004,0.00012,7.44116]
[1777354070354,34.93,77065.27,5.9,-0.89973,0.00012,7.45794]
[1777354073375,34.93,77067.05,5.9,-0.89956,0.00012,7.46742]
[1777354074282,34.93,77067.05,5.9,-0.89956,0.00012,7.46742]
[1777354075389,34.93,77074.36,5.9,-0.8987,0.00012,7.5146]
[1777354076396,34.93,77078.78,5.9,-0.89818,0.00012,7.54357]
[1777354081431,34.92,77078.85,5.9,-0.89818,0.00012,7.54359]
[1777354085459,34.92,77080.65,5.9,-0.89798,0.00012,7.55431]
[1777354086466,34.92,77083.76,5.9,-0.89761,0.00012,7.57465]
[1777354087473,34.92,77088.41,5.9,-0.89705,0.00012,7.60513]
[1777354090015,34.92,77088.57,5.9,-0.89703,0.00012,7.60599]
[1777354090067,34.92,77087.88,5.9,-0.89712,0.00012,7.60105]
[1777354090495,34.92,77111.3,5.9,-0.89426,0.00012,7.75599]
[1777354091258,34.92,77111.3,5.9,-0.89426,0.00012,7.75599]
[1777354091502,34.92,77133.92,5.9,-0.89146,0.00013,7.90592]
[1777354092512,34.92,77144.75,5.9,-0.8901,0.00013,7.97817]
[1777354093516,34.92,77146.14,5.9,-0.88993,0.00013,7.98711]
[1777354097544,34.89,77147.96,5.9,-0.88987,0.00013,7.99063]
[1777354099637,34.87,77145.19,5.9,-0.89037,0.00013,7.96424]
[1777354101651,34.86,77141.99,5.9,-0.8908,0.00013,7.94143]
[1777354102658,34.86,77140.1,5.9,-0.89105,0.00013,7.92812]
[1777354107694,34.85,77136.45,5.9,-0.89157,0.00013,7.90065]
[1777354112729,34.85,77135.52,5.9,-0.89181,0.00013,7.88527]
[1777354117764,34.84,77134.47,5.9,-0.892,0.00013,7.87555]
[1777354118771,34.84,77141.14,5.9,-0.89117,0.00013,7.91971]
[1777354123806,34.83,77139.61,5.9,-0.89142,0.00013,7.90649]
[1777354125820,34.82,77137.79,5.9,-0.89167,0.00013,7.89315]
[1777354130855,34.82,77138.16,5.9,-0.89167,0.00013,7.89283]
[1777354135890,34.81,77140.16,5.9,-0.89147,0.00013,7.90348]
[1777354137904,34.81,77123.21,5.9,-0.89362,0.00012,7.78897]
[1777354138911,34.8,77113.18,5.9,-0.89487,0.00012,7.72159]
[1777354139918,34.8,77110.71,5.9,-0.89518,0.00012,7.70477]
[1777354140924,34.8,77111.26,5.9,-0.89512,0.00012,7.70813]
[1777354144953,34.8,77108.51,5.9,-0.89548,0.00012,7.68877]
[1777354145490,34.8,77108.51,5.9,-0.89548,0.00012,7.68877]
[1777354145960,34.8,77101.65,5.9,-0.89632,0.00012,7.64299]
[1777354146967,34.8,77103.76,5.9,-0.89607,0.00012,7.65674]
[1777354149988,34.8,77100.83,5.9,-0.89644,0.00012,7.63677]
[1777354152002,34.8,77102.58,5.9,-0.89623,0.00012,7.64802]
[1777354155023,34.79,77100.28,5.9,-0.89652,0.00012,7.63226]
[1777354157138,34.79,77100.91,5.9,-0.89645,0.00012,7.63626]
[1777354157240,34.79,77101.04,5.9,-0.89644,0.00012,7.6368]
[1777354158045,34.79,77076.35,5.9,-0.89942,0.00012,7.47386]
[1777354158325,34.79,77076.35,5.9,-0.89942,0.00012,7.47386]
[1777354159056,34.78,77057.31,5.9,-0.90178,0.00012,7.34314]
[1777354160063,34.77,77053.67,5.9,-0.90222,0.00012,7.31904]
[1777354161070,34.77,77054.8,5.9,-0.90209,0.00012,7.32611]
[1777354162078,34.77,77058.05,5.9,-0.90171,0.00012,7.34719]
[1777354163085,34.77,77062.16,5.9,-0.90123,0.00012,7.37388]
[1777354166106,34.77,77060.01,5.9,-0.90149,0.00012,7.35919]
[1777354171141,34.77,77059.56,5.9,-0.90163,0.00012,7.34928]
[1777354174161,34.77,77064.08,5.9,-0.90111,0.00012,7.37842]
[1777354179197,34.77,77065.3,5.9,-0.90098,0.00012,7.38541]
[1777354184232,34.76,77066.46,5.9,-0.90086,0.00012,7.39184]
[1777354189267,34.76,77066.11,5.9,-0.90093,0.00012,7.38826]
[1777354194302,34.75,77066.82,5.9,-0.90087,0.00012,7.39156]
[1777354199338,34.75,77066.83,5.9,-0.9009,0.00012,7.39011]
[1777354204373,34.74,77072.46,5.9,-0.90026,0.00012,7.42508]
[1777354205380,34.74,77075.9,5.9,-0.89986,0.00012,7.44738]
[1777354207396,34.74,77074.33,5.9,-0.90006,0.00012,7.43641]
[1777354208401,34.74,77065.76,5.9,-0.90109,0.00012,7.37948]
[1777354209408,34.74,77057.61,5.9,-0.90206,0.00012,7.32556]
[1777354210415,34.74,77057.54,5.9,-0.90208,0.00012,7.32455]
[1777354215450,34.73,77058.37,5.9,-0.90203,0.00012,7.32727]
[1777354219193,34.72,77052.38,5.9,-0.90277,0.00012,7.2861]
[1777354219483,34.72,77039.61,5.9,-0.90426,0.00012,7.20305]
[1777354220490,34.72,77037.37,5.9,-0.90452,0.00012,7.18817]
[1777354225525,34.72,77035.42,5.9,-0.90477,0.00012,7.1739]
[1777354229553,34.71,77037.45,5.9,-0.90456,0.00012,7.1858]
[1777354234588,34.71,77037.78,5.9,-0.90462,0.00012,7.18017]
[1777354238615,34.71,77045.7,5.9,-0.90372,0.00012,7.23067]
[1777354239624,34.71,77051.58,5.9,-0.90305,0.00012,7.26855]
[1777354244659,34.7,77052.57,5.9,-0.90297,0.00012,7.27286]
[1777354249694,34.69,77053.68,5.9,-0.90288,0.00012,7.27795]
[1777354250701,34.69,77055.03,5.9,-0.90273,0.00012,7.28632]
[1777354251708,34.69,77057.42,5.9,-0.90246,0.00012,7.30147]
[1777354252715,34.69,77060.24,5.9,-0.90214,0.00012,7.31943]
[1777354253722,34.69,77061.76,5.9,-0.90197,0.00012,7.32888]
[1777354255736,34.69,77059.49,5.9,-0.90225,0.00012,7.31304]
[1777354260771,34.68,77057.94,5.9,-0.90248,0.00012,7.30057]
[1777354261778,34.68,77056.31,5.9,-0.90268,0.00012,7.28947]
[1777354266813,34.67,77056.3,5.9,-0.90272,0.00012,7.28728]
[1777354271848,34.67,77056.59,5.9,-0.90272,0.00012,7.28709]
[1777354275876,34.66,77053.71,5.9,-0.90309,0.00012,7.26667]
[1777354279905,34.66,77052.01,5.9,-0.90331,0.00012,7.2541]
[1777354284944,34.65,77052.25,5.9,-0.90332,0.00012,7.25387]
[1777354289979,34.65,77050.55,5.9,-0.90355,0.00012,7.24099]
[1777354290986,34.65,77046.02,5.9,-0.90408,0.00012,7.21116]
[1777354296021,34.64,77045.75,5.9,-0.90421,0.00012,7.20178]
[1777354298035,34.64,77047.75,5.9,-0.90399,0.00012,7.21421]
[1777354303070,34.64,77047.88,5.9,-0.904,0.00012,7.21352]
[1777354308105,34.63,77047.2,5.9,-0.9041,0.00012,7.20754]
[1777354309112,34.63,77048.6,5.9,-0.90395,0.00012,7.21635]
[1777354314147,34.63,77047.38,5.9,-0.90412,0.00012,7.20681]
[1777354320189,34.62,77052.14,5.9,-0.9036,0.00012,7.23591]
[1777354321196,34.62,77053.89,5.9,-0.9034,0.00012,7.247]
[1777354322203,34.62,77051.69,5.9,-0.90366,0.00012,7.23229]
[1777354326231,34.62,77049.04,5.9,-0.904,0.00012,7.21324]
[1777354327238,34.62,77046.97,5.9,-0.90424,0.00012,7.19976]
[1777354330259,34.61,77045.02,5.9,-0.90449,0.00012,7.18614]
[1777354331266,34.61,77040.46,5.9,-0.90503,0.00012,7.15592]
[1777354332273,34.61,77035.06,5.9,-0.90565,0.00011,7.12066]
[1777354335294,34.61,77033.31,5.9,-0.90586,0.00011,7.10878]
[1777354340329,34.61,77032.6,5.9,-0.90596,0.00011,7.1033]
[1777354345364,34.6,77033.18,5.9,-0.90591,0.00011,7.10619]
[1777354349392,34.6,77034.58,5.9,-0.90576,0.00011,7.11452]
[1777354350399,34.6,77033.18,5.9,-0.90592,0.00011,7.10525]
[1777354351406,34.6,77035.62,5.9,-0.90572,0.00011,7.11469]
[1777354354427,34.6,77039.77,5.9,-0.90525,0.00012,7.141]
[1777354355434,34.6,77043.2,5.9,-0.90486,0.00012,7.16303]
[1777354359462,34.6,77045.23,5.9,-0.90465,0.00012,7.17513]
[1777354363490,34.59,77043.46,5.9,-0.90487,0.00012,7.16253]
[1777354366511,34.59,77038.78,5.9,-0.90542,0.00012,7.13137]
[1777354367518,34.59,77034.92,5.9,-0.90587,0.00011,7.10614]
[1777354368525,34.59,77033.15,5.9,-0.90608,0.00011,7.09451]
[1777354373560,34.59,77029.74,5.9,-0.90648,0.00011,7.07169]
[1777354375573,34.59,77027.4,5.9,-0.90675,0.00011,7.05633]
[1777354377588,34.59,77029.46,5.9,-0.90652,0.00011,7.06942]
[1777354378595,34.59,77027.88,5.9,-0.9067,0.00011,7.05909]
[1777354380609,34.59,77029.42,5.9,-0.90653,0.00011,7.06881]
[1777354385644,34.58,77031.3,5.9,-0.90633,0.00011,7.08033]
[1777354391686,34.58,77030.69,5.9,-0.90641,0.00011,7.0755]
[1777354398735,34.58,77032.01,5.9,-0.90628,0.00011,7.08303]
[1777354403770,34.58,77031.64,5.9,-0.90634,0.00011,7.07987]
[1777354404777,34.58,77029.48,5.9,-0.90659,0.00011,7.06575]
[1777354409812,34.57,77029.2,5.9,-0.90663,0.00011,7.06328]
[1777354414847,34.57,77029.51,5.9,-0.90668,0.00011,7.05847]
[1777354419882,34.57,77030.52,5.9,-0.90657,0.00011,7.06441]
[1777354421896,34.57,77037.78,5.9,-0.90575,0.00011,7.11116]
[1777354422903,34.57,77041.4,5.9,-0.90533,0.00012,7.13445]
[1777354424917,34.57,77038.95,5.9,-0.90562,0.00011,7.11808]
[1777354426931,34.57,77036.1,5.9,-0.90595,0.00011,7.09986]
[1777354427938,34.57,77032.9,5.9,-0.90632,0.00011,7.07896]
[1777354429952,34.57,77030.41,5.9,-0.9066,0.00011,7.06256]
[1777354434987,34.57,77029.72,5.9,-0.90669,0.00011,7.05747]
[1777354438008,34.56,77032.1,5.9,-0.90643,0.00011,7.07249]
[1777354443043,34.56,77031.17,5.9,-0.90655,0.00011,7.06575]
[1777354446063,34.56,77029.6,5.9,-0.90674,0.00011,7.05517]
[1777354451099,34.56,77029.69,5.9,-0.90674,0.00011,7.05509]
[1777354454119,34.56,77027.66,5.9,-0.90698,0.00011,7.04157]
[1777354459155,34.56,77026.65,5.9,-0.9071,0.00011,7.03451]
[1777354464190,34.56,77025.98,5.9,-0.90719,0.00011,7.02965]
[1777354466204,34.55,77024.47,5.9,-0.90736,0.00011,7.0197]
[1777354468097,34.55,77023.26,5.9,-0.9075,0.00011,7.01181]
[1777354468218,34.55,77015.75,5.9,-0.90835,0.00011,6.96338]
[1777354469138,34.55,77015.75,5.9,-0.90835,0.00011,6.96338]
[1777354469275,34.55,77011.72,5.9,-0.9088,0.00011,6.93748]
[1777354470283,34.55,77006.85,5.9,-0.90935,0.00011,6.90625]
[1777354472296,34.55,77005.85,5.9,-0.90953,0.00011,6.89384]
[1777354477331,34.56,77005.79,5.9,-0.90953,0.00011,6.89388]
[1777354481359,34.56,76994.51,5.9,-0.91077,0.00011,6.82217]
[1777354482366,34.56,76992.39,5.9,-0.91101,0.00011,6.80875]
[1777354483373,34.56,76992.2,5.9,-0.91102,0.00011,6.80772]
[1777354485387,34.56,76990.93,5.9,-0.91116,0.00011,6.80004]
[1777354490422,34.56,76990.71,5.9,-0.91119,0.00011,6.79836]
[1777354495457,34.56,76991.01,5.9,-0.91117,0.00011,6.79936]
[1777354500492,34.55,76991.06,5.9,-0.91118,0.00011,6.79877]
[1777354501499,34.55,76992.61,5.9,-0.91101,0.00011,6.80845]
[1777354506534,34.55,76992.4,5.9,-0.91105,0.00011,6.80612]
[1777354511569,34.55,76991.93,5.9,-0.91112,0.00011,6.80217]
[1777354515597,34.54,76990.13,5.9,-0.91133,0.00011,6.78998]
[1777354517611,34.54,76988.32,5.9,-0.91154,0.00011,6.77814]
[1777354519625,34.54,76985.96,5.9,-0.9118,0.00011,6.76285]
[1777354524660,34.54,76986.7,5.9,-0.91173,0.00011,6.76687]
[1777354529695,34.54,76985.8,5.9,-0.91184,0.00011,6.76048]
[1777354530702,34.54,76987.9,5.9,-0.91161,0.00011,6.77369]
[1777354532716,34.54,76985.14,5.9,-0.91199,0.00011,6.74979]
[1777354534730,34.54,76978.53,5.9,-0.91272,0.00011,6.70767]
[1777354535757,34.54,76978.53,5.9,-0.91272,0.00011,6.70767]
[1777354535775,34.54,76972.58,5.9,-0.91336,0.00011,6.67002]
[1777354536744,34.54,76964.22,5.9,-0.91426,0.00011,6.61737]
[1777354537751,34.54,76963.59,5.9,-0.91433,0.00011,6.61349]
[1777354538758,34.54,76957.97,5.9,-0.91493,0.00011,6.57829]
[1777354539765,34.54,76949.62,5.9,-0.91582,0.00011,6.52572]
[1777354541219,34.54,76945.79,5.9,-0.91623,0.00011,6.50158]
[1777354541779,34.54,76950.99,5.9,-0.91568,0.00011,6.53429]
[1777354542786,34.54,76955.78,5.9,-0.91516,0.00011,6.56447]
[1777354546814,34.54,76953.21,5.9,-0.91543,0.00011,6.549]
[1777354547821,34.54,76951.33,5.9,-0.91562,0.00011,6.53742]
[1777354549835,34.54,76947.4,5.9,-0.91604,0.00011,6.51283]
[1777354550842,34.54,76945.41,5.9,-0.91625,0.00011,6.5002]
[1777354555877,34.54,76944.25,5.9,-0.91639,0.00011,6.49198]
[1777354559904,34.53,76939.86,5.9,-0.91687,0.0001,6.46385]
[1777354564140,34.53,76940.66,5.9,-0.91679,0.0001,6.46835]
[1777354564950,34.53,76937.82,5.9,-0.91709,0.0001,6.45038]
[1777354565952,34.53,76936.6,5.9,-0.91722,0.0001,6.44267]
[1777354569980,34.53,76933.39,5.9,-0.91757,0.0001,6.42229]
[1777354573002,34.53,76939.55,5.9,-0.91693,0.0001,6.46027]
[1777354574009,34.53,76940.83,5.9,-0.9168,0.0001,6.46809]
[1777354577030,34.53,76942.09,5.9,-0.91667,0.00011,6.47548]
[1777354578037,34.53,76936.12,5.9,-0.9173,0.0001,6.4382]
[1777354579043,34.53,76932.97,5.9,-0.91763,0.0001,6.41856]
[1777354584079,34.53,76931.58,5.9,-0.91778,0.0001,6.40961]
[1777354586093,34.53,76936.34,5.9,-0.91729,0.0001,6.43902]
[1777354587099,34.53,76937.97,5.9,-0.91712,0.0001,6.44904]
[1777354588107,34.53,76936.24,5.9,-0.9173,0.0001,6.43818]
[1777354592135,34.52,76934.72,5.9,-0.91753,0.0001,6.42235]
[1777354596163,34.52,76932.99,5.9,-0.91772,0.0001,6.41129]
[1777354597170,34.52,76931.64,5.9,-0.91786,0.0001,6.40286]
[1777354599550,34.52,76931.91,5.9,-0.91783,0.0001,6.40448]
[1777354599622,34.52,76929.41,5.9,-0.9181,0.0001,6.3889]
[1777354600191,34.52,76925.93,5.9,-0.91846,0.0001,6.36739]
[1777354604223,34.52,76923.54,5.9,-0.9187,0.0001,6.35267]
[1777354605226,34.52,76921.67,5.9,-0.9189,0.0001,6.34117]
[1777354609254,34.52,76919.77,5.9,-0.91909,0.0001,6.32969]
[1777354610543,34.52,76915.32,5.9,-0.91954,0.0001,6.30251]
[1777354612275,34.52,76914.03,5.9,-0.91967,0.0001,6.29471]
[1777354613282,34.52,76905.9,5.9,-0.9205,0.0001,6.24502]
[1777354614289,34.53,76901.48,5.9,-0.92094,0.0001,6.21822]
[1777354616303,34.53,76900.05,5.9,-0.92108,0.0001,6.21]
[1777354617309,34.53,76897.49,5.9,-0.92133,0.0001,6.19466]
[1777354620331,34.53,76887.73,5.9,-0.9223,0.0001,6.13578]
[1777354621338,34.53,76893.69,5.9,-0.9217,0.0001,6.17234]
[1777354625366,34.53,76892.28,5.9,-0.92182,0.0001,6.16504]
[1777354630401,34.54,76892.27,5.9,-0.92179,0.0001,6.16665]
[1777354633422,34.54,76890.68,5.9,-0.92194,0.0001,6.15799]
[1777354634429,34.54,76891.83,5.9,-0.92182,0.0001,6.16531]
[1777354636443,34.54,76888.39,5.9,-0.92215,0.0001,6.14512]
[1777354638457,34.55,76885.33,5.9,-0.92244,0.0001,6.12729]
[1777354640471,34.55,76881.48,5.9,-0.92281,0.0001,6.10478]
[1777354645505,34.55,76882.14,5.9,-0.92271,0.0001,6.1109]
[1777354650541,34.56,76882.95,5.9,-0.92259,0.0001,6.11793]
[1777354651548,34.56,76887.12,5.9,-0.92224,0.0001,6.1377]
[1777354652555,34.56,76889.51,5.9,-0.92199,0.0001,6.15261]
[1777354657591,34.57,76889.82,5.9,-0.92193,0.0001,6.15631]
[1777354662626,34.57,76889.21,5.9,-0.92196,0.0001,6.15477]
[1777354667661,34.58,76887.17,5.9,-0.92213,0.0001,6.14419]
[1777354668667,34.58,76885.85,5.9,-0.92226,0.0001,6.13656]
[1777354669675,34.58,76887.75,5.9,-0.92206,0.0001,6.14846]
[1777354670682,34.58,76890.45,5.9,-0.92178,0.0001,6.16521]
[1777354671689,34.58,76891.98,5.9,-0.92162,0.0001,6.17484]
[1777354672696,34.58,76901.34,5.9,-0.92067,0.0001,6.23216]
[1777354673703,34.58,76901.56,5.9,-0.92065,0.0001,6.23375]
[1777354675717,34.58,76899.15,5.9,-0.92088,0.0001,6.21953]
[1777354678738,34.59,76907.79,5.9,-0.91999,0.0001,6.27313]
[1777354679745,34.59,76909.55,5.9,-0.91981,0.0001,6.2841]
[1777354680752,34.59,76907.19,5.9,-0.92005,0.0001,6.26982]
[1777354681759,34.59,76902.11,5.9,-0.92056,0.0001,6.23897]
[1777354682766,34.59,76899.45,5.9,-0.92083,0.0001,6.223]
[1777354683773,34.59,76895.58,5.9,-0.92121,0.0001,6.1997]
[1777354684779,34.59,76893.34,5.9,-0.92143,0.0001,6.18639]
[1777354689816,34.6,76887.05,5.9,-0.92203,0.0001,6.14991]
[1777354694851,34.6,76885.99,5.9,-0.92211,0.0001,6.14541]
[1777354695858,34.6,76881.63,5.9,-0.92254,0.0001,6.11942]
[1777354698878,34.61,76883.84,5.9,-0.92229,0.0001,6.13405]
[1777354699885,34.61,76886.62,5.9,-0.92201,0.0001,6.15128]
[1777354704921,34.61,76887.52,5.9,-0.92189,0.0001,6.15859]
[1777354709956,34.62,76887.05,5.9,-0.92191,0.0001,6.15754]
[1777354714991,34.62,76888.22,5.9,-0.92183,0.0001,6.16053]
[1777354720026,34.63,76888.53,5.9,-0.92177,0.0001,6.16416]
[1777354725061,34.63,76887.97,5.9,-0.92179,0.0001,6.16249]
[1777354728082,34.63,76889.79,5.9,-0.92159,0.0001,6.17456]
[1777354729089,34.63,76893.69,5.9,-0.9212,0.0001,6.19856]
[1777354730096,34.64,76896.47,5.9,-0.92091,0.0001,6.21576]
[1777354733117,34.64,76900.46,5.9,-0.92049,0.0001,6.24084]
[1777354738152,34.64,76902.05,5.9,-0.92031,0.0001,6.25164]
[1777354743187,34.64,76902.59,5.9,-0.92024,0.0001,6.25602]
[1777354744194,34.64,76900.95,5.9,-0.9204,0.0001,6.24623]
[1777354745201,34.64,76898.69,5.9,-0.92063,0.0001,6.23268]
[1777354749229,34.65,76896.9,5.9,-0.92079,0.0001,6.22277]
[1777354754582,34.65,76896.11,5.9,-0.92086,0.0001,6.219]
[1777354760187,34.65,76896.24,5.9,-0.92082,0.0001,6.22131]
[1777354764947,34.66,76897.42,5.9,-0.92068,0.0001,6.22971]
[1777354770376,34.66,76897.6,5.9,-0.92064,0.0001,6.23221]
[1777354771383,34.66,76895.6,5.9,-0.9209,0.0001,6.21433]
[1777354776573,34.67,76895.3,5.9,-0.92091,0.0001,6.21352]
[1777354777425,34.67,76890.81,5.9,-0.92136,0.0001,6.18676]
[1777354782823,34.67,76890.43,5.9,-0.92138,0.0001,6.18563]
[1777354783467,34.67,76888.73,5.9,-0.92154,0.0001,6.1759]
[1777354785909,34.67,76884.7,5.9,-0.92193,0.0001,6.15202]
[1777354786676,34.67,76882.3,5.9,-0.92217,0.0001,6.13751]
[1777354787955,34.67,76882.18,5.9,-0.92218,0.0001,6.13672]
[1777354788712,34.67,76878.99,5.9,-0.9225,0.0001,6.11736]
[1777354791523,34.67,76877.3,5.9,-0.92267,0.0001,6.10712]
[1777354793537,34.67,76875.3,5.9,-0.92287,0.0001,6.09505]
[1777354795551,34.67,76872.33,5.9,-0.92316,0.0001,6.07722]
[1777354800586,34.68,76872.35,5.9,-0.92314,0.0001,6.07877]
[1777354801593,34.68,76867.73,5.9,-0.92358,0.0001,6.05148]
[1777354804614,34.68,76866.55,5.9,-0.9237,0.0001,6.04456]
[1777354807635,34.68,76868.2,5.9,-0.92353,0.0001,6.05467]
[1777354812670,34.68,76868.03,5.9,-0.92352,0.0001,6.05524]
[1777354817705,34.69,76868.07,5.9,-0.92348,0.0001,6.05788]
[1777354819907,34.69,76870.16,5.9,-0.92325,0.0001,6.07185]
[1777354825761,34.7,76871.22,5.9,-0.92311,0.0001,6.08043]
[1777354827947,34.7,76869.68,5.9,-0.92324,0.0001,6.07244]
[1777354831803,34.71,76873.79,5.9,-0.92288,0.0001,6.09251]
[1777354832810,34.71,76872.45,5.9,-0.923,0.0001,6.08484]
[1777354836838,34.71,76873.74,5.9,-0.92285,0.0001,6.09416]
[1777354841873,34.72,76873.92,5.9,-0.9228,0.0001,6.09713]
[1777354842881,34.72,76875.19,5.9,-0.92267,0.0001,6.10514]
[1777354843888,34.72,76873.89,5.9,-0.92279,0.0001,6.09768]
[1777354848922,34.72,76875.1,5.9,-0.92266,0.0001,6.10548]
[1777354853959,34.72,76874.5,5.9,-0.92273,0.0001,6.1015]
[1777354858996,34.72,76875.24,5.9,-0.92266,0.0001,6.1056]
[1777354862018,34.72,76878.74,5.9,-0.92231,0.0001,6.12687]
[1777354863025,34.72,76882.22,5.9,-0.92196,0.0001,6.14818]
[1777354868870,34.72,76882.29,5.9,-0.92193,0.0001,6.14974]
[1777354869068,34.72,76878.08,5.9,-0.92234,0.0001,6.12489]
[1777354870074,34.73,76876.12,5.9,-0.92253,0.0001,6.1134]
[1777354875109,34.73,76875.52,5.9,-0.92258,0.0001,6.1106]
[1777354879137,34.73,76872.62,5.9,-0.92287,0.0001,6.09279]
[1777354883165,34.73,76870.56,5.9,-0.92308,0.0001,6.08018]
[1777354886186,34.73,76869.08,5.9,-0.92323,0.0001,6.07119]
[1777354891221,34.73,76869.26,5.9,-0.92328,0.0001,6.06628]
[1777354896258,34.73,76868.87,5.9,-0.92331,0.0001,6.06391]
[1777354903307,34.73,76868.25,5.9,-0.92338,0.0001,6.06023]
[1777354906966,34.73,76866.08,5.9,-0.92359,0.0001,6.04729]
[1777354912481,34.73,76865.49,5.9,-0.92364,0.0001,6.04394]
[1777354914870,34.73,76859.3,5.9,-0.92424,0.0001,6.00722]
[1777354915511,34.73,76859.3,5.9,-0.92424,0.0001,6.00722]
[1777354915553,34.73,76857.54,5.9,-0.92441,0.0001,5.99672]
[1777354916400,34.73,76853.04,5.9,-0.92485,0.0001,5.97005]
[1777354920428,34.73,76851.35,5.9,-0.925,0.0001,5.96076]
[1777354921498,34.73,76851.35,5.9,-0.925,0.0001,5.96076]
[1777354921538,34.73,76843.54,5.9,-0.92575,0.0001,5.91463]
[1777354922442,34.73,76837.6,5.9,-0.92632,0.0001,5.87955]
[1777354923449,34.73,76832.21,5.9,-0.92683,0.0001,5.84788]
[1777354928486,34.73,76832.21,5.9,-0.92682,0.0001,5.84862]
[1777354929493,34.73,76830.79,5.9,-0.92695,9e-05,5.84042]
[1777354931506,34.73,76826.31,5.9,-0.92737,9e-05,5.81445]
[1777354935535,34.74,76820.33,5.9,-0.92792,9e-05,5.78027]
[1777354936542,34.74,76815.22,5.9,-0.92839,9e-05,5.75068]
[1777354938793,34.74,76812.55,5.9,-0.92863,9e-05,5.73574]
[1777354943592,34.74,76813.88,5.9,-0.92848,9e-05,5.74512]
[1777354945065,34.75,76816.03,5.9,-0.92827,9e-05,5.75825]
[1777354946613,34.75,76823.69,5.9,-0.92755,9e-05,5.80333]
[1777354947619,34.75,76825.23,5.9,-0.9274,9e-05,5.81257]
[1777354950641,34.75,76823.86,5.9,-0.92752,9e-05,5.80516]
[1777354955856,34.75,76824.8,5.9,-0.92748,9e-05,5.80576]
[1777354957690,34.75,76822.23,5.9,-0.92771,9e-05,5.79138]
[1777354958697,34.75,76820.46,5.9,-0.92787,9e-05,5.78127]
[1777354961718,34.76,76821.88,5.9,-0.92773,9e-05,5.79032]
[1777354962725,34.76,76820.68,5.9,-0.92784,9e-05,5.78354]
[1777354965746,34.76,76821.94,5.9,-0.92771,9e-05,5.79166]
[1777354966753,34.76,76820.8,5.9,-0.92781,9e-05,5.78523]
[1777354971788,34.76,76821.74,5.9,-0.9277,9e-05,5.79194]
[1777354973802,34.76,76819.91,5.9,-0.92786,9e-05,5.78171]
[1777354978837,34.77,76820.95,5.9,-0.92775,9e-05,5.78904]
[1777354983872,34.77,76820.77,5.9,-0.92774,9e-05,5.78922]
[1777354985886,34.77,76823.32,5.9,-0.9275,9e-05,5.80464]
[1777354992936,34.78,76824.79,5.9,-0.92733,9e-05,5.81507]
[1777354996964,34.78,76825.99,5.9,-0.9272,9e-05,5.82294]
[1777355000992,34.78,76828.22,5.9,-0.92698,9e-05,5.83681]
[1777355004359,34.78,76828.31,5.9,-0.92696,9e-05,5.83786]
[1777355004437,34.78,76828.31,5.9,-0.92696,9e-05,5.83786]
[1777355005021,34.78,76863.14,5.9,-0.9236,0.0001,6.04428]
[1777355005198,34.78,76863.14,5.9,-0.9236,0.0001,6.04428]
[1777355005444,34.78,76863.14,5.9,-0.9236,0.0001,6.04428]
[1777355006027,34.78,76872.91,5.9,-0.92263,0.0001,6.10355]
[1777355007034,34.79,76874.34,5.9,-0.92248,0.0001,6.11235]
[1777355008041,34.78,76871.15,5.9,-0.9228,0.0001,6.09294]
[1777355009048,34.78,76873.41,5.9,-0.92258,0.0001,6.10631]
[1777355011062,34.78,76874.56,5.9,-0.92253,0.0001,6.10732]
[1777355014083,34.78,76873.1,5.9,-0.92268,0.0001,6.09857]
[1777355016097,34.78,76874.33,5.9,-0.92256,0.0001,6.106]
[1777355021132,34.78,76873.53,5.9,-0.92263,0.0001,6.10123]
[1777355023146,34.78,76870.22,5.9,-0.92297,0.0001,6.08089]
[1777355024153,34.78,76868.71,5.9,-0.92312,0.0001,6.07163]
[1777355025160,34.78,76871.98,5.9,-0.9228,0.0001,6.09106]
[1777355026167,34.78,76870.17,5.9,-0.92298,0.0001,6.07998]
[1777355027175,34.78,76867.57,5.9,-0.92324,0.0001,6.06443]
[1777355029162,34.78,76862.94,5.9,-0.9237,0.0001,6.0364]
[1777355030161,34.78,76864.78,5.9,-0.92352,0.0001,6.04724]
[1777355030306,34.78,76866.09,5.9,-0.92339,0.0001,6.05508]
[1777355031254,34.78,76867.96,5.9,-0.92321,0.0001,6.06611]
[1777355036289,34.78,76868.59,5.9,-0.92317,0.0001,6.06891]
[1777355041324,34.77,76868.1,5.9,-0.92323,0.0001,6.06498]
[1777355044345,34.77,76866.79,5.9,-0.92337,0.0001,6.05655]
[1777355045351,34.77,76865.47,5.9,-0.9235,0.0001,6.04846]
[1777355049379,34.77,76866.81,5.9,-0.92338,0.0001,6.05577]
[1777355054415,34.77,76867.25,5.9,-0.92336,0.0001,6.05741]
[1777355057762,34.77,76869.93,5.9,-0.9231,0.0001,6.07287]
[1777355058710,34.77,76871.36,5.9,-0.92297,0.0001,6.08122]
[1777355064485,34.76,76871.15,5.9,-0.92301,0.0001,6.07852]
[1777355069520,34.76,76870.34,5.9,-0.92311,0.0001,6.07251]
[1777355074556,34.75,76867.65,5.9,-0.92346,0.0001,6.04938]
[1777355075609,34.75,76865.77,5.9,-0.92365,0.0001,6.03794]
[1777355077577,34.75,76863.82,5.9,-0.92384,0.0001,6.02593]
[1777355080701,34.75,76865.2,5.9,-0.92372,0.0001,6.03369]
[1777355081605,34.75,76863.96,5.9,-0.92384,0.0001,6.0261]
[1777355082613,34.75,76865.74,5.9,-0.92367,0.0001,6.03658]
[1777355085063,34.75,76868.1,5.9,-0.92345,0.0001,6.05013]
[1777355088781,34.75,76869.59,5.9,-0.92331,0.0001,6.05846]
[1777355092976,34.75,76865.86,5.9,-0.92369,0.0001,6.03526]
[1777355094697,34.74,76864.48,5.9,-0.92383,0.0001,6.02665]
[1777355098725,34.74,76865.65,5.9,-0.92373,0.0001,6.03298]
[1777355103767,34.74,76865.98,5.9,-0.9237,0.0001,6.03478]
[1777355105774,34.74,76867.17,5.9,-0.9236,0.0001,6.04081]
[1777355106781,34.74,76868.47,5.9,-0.92348,0.0001,6.0484]
[1777355111819,34.74,76868.5,5.9,-0.92349,0.0001,6.04758]
[1777355116023,34.73,76867.89,5.9,-0.92356,0.0001,6.04332]
[1777355116119,34.73,76867.81,5.9,-0.92357,0.0001,6.04244]
[1777355116635,34.73,76867.81,5.9,-0.92357,0.0001,6.04244]
[1777355116644,34.73,76867.81,5.9,-0.92357,0.0001,6.04244]
[1777355117083,34.73,76867.81,5.9,-0.92357,0.0001,6.04244]
[1777355117131,34.73,76866.89,5.9,-0.92367,0.0001,6.03674]
[1777355118867,34.73,76868.13,5.9,-0.92355,0.0001,6.04397]
[1777355120882,34.73,76866.24,5.9,-0.92374,0.0001,6.03226]
[1777355123902,34.73,76868.13,5.9,-0.92357,0.0001,6.04301]
[1777355125916,34.73,76869.84,5.9,-0.9234,0.0001,6.05285]
[1777355129230,34.73,76871.95,5.9,-0.92321,0.0001,6.06465]
[1777355129945,34.73,76873.73,5.9,-0.92303,0.0001,6.07534]
[1777355135048,34.72,76872.44,5.9,-0.92324,0.0001,6.06073]
[1777355139008,34.72,76870.55,5.9,-0.92345,0.0001,6.04826]
[1777355142031,34.72,76871.8,5.9,-0.92334,0.0001,6.05514]
[1777355144045,34.72,76873.37,5.9,-0.92319,0.0001,6.06414]
[1777355146059,34.72,76871.58,5.9,-0.92337,0.0001,6.05296]
[1777355151093,34.71,76871.27,5.9,-0.92342,0.0001,6.04987]
[1777355153108,34.71,76868.61,5.9,-0.92369,0.0001,6.03353]
[1777355154115,34.71,76867.35,5.9,-0.92382,0.0001,6.02582]
[1777355159150,34.71,76866.39,5.9,-0.92393,0.0001,6.01929]
[1777355160157,34.71,76864.67,5.9,-0.9241,0.0001,6.00886]
[1777355164185,34.71,76868.35,5.9,-0.92374,0.0001,6.03032]
[1777355165192,34.71,76869.91,5.9,-0.92359,0.0001,6.03949]
[1777355170227,34.7,76870.08,5.9,-0.92359,0.0001,6.03958]
[1777355175262,34.7,76870.42,5.9,-0.92358,0.0001,6.04066]
[1777355179289,34.7,76868.06,5.9,-0.92382,0.0001,6.02578]
[1777355181303,34.7,76866.8,5.9,-0.92395,0.0001,6.01792]
[1777355183318,34.7,76868.58,5.9,-0.92378,0.0001,6.02826]
[1777355184325,34.7,76870.01,5.9,-0.92364,0.0001,6.03666]
[1777355188352,34.69,76868.8,5.9,-0.92377,0.0001,6.02867]
[1777355192381,34.69,76870.95,5.9,-0.92364,0.0001,6.03496]
[1777355194394,34.69,76872.81,5.9,-0.92346,0.0001,6.04575]
[1777355196786,34.69,76874.59,5.9,-0.92329,0.0001,6.05603]
[1777355200437,34.69,76873.17,5.9,-0.92345,0.0001,6.04668]
[1777355205152,34.69,76877.82,5.9,-0.92301,0.0001,6.07356]
[1777355207486,34.68,76880.96,5.9,-0.9227,0.0001,6.09199]
[1777355212521,34.68,76881.42,5.9,-0.92267,0.0001,6.09422]
[1777355217556,34.68,76882.66,5.9,-0.92255,0.0001,6.10116]
[1777355222701,34.68,76882.42,5.9,-0.9226,0.0001,6.09841]
[1777355224715,34.68,76883.88,5.9,-0.92246,0.0001,6.10668]
[1777355225453,34.68,76883.88,5.9,-0.92246,0.0001,6.10668]
[1777355226359,34.67,76886.72,5.9,-0.92218,0.0001,6.12348]
[1777355226729,34.67,76888.85,5.9,-0.92197,0.0001,6.13636]
[1777355231764,34.67,76888.46,5.9,-0.92202,0.0001,6.13358]
[1777355234785,34.67,76886.65,5.9,-0.9222,0.0001,6.12241]
[1777355239820,34.67,76886.93,5.9,-0.92218,0.0001,6.1238]
[1777355244855,34.67,76886.94,5.9,-0.92218,0.0001,6.12353]
[1777355251904,34.67,76886.97,5.9,-0.92225,0.0001,6.11728]
[1777355256939,34.67,76887.94,5.9,-0.92216,0.0001,6.12276]
[1777355261974,34.67,76886.99,5.9,-0.92227,0.0001,6.11664]
[1777355267009,34.67,76887.81,5.9,-0.92219,0.0001,6.12124]
[1777355272044,34.67,76886.88,5.9,-0.92229,0.0001,6.11527]
[1777355277079,34.66,76887.1,5.9,-0.92227,0.0001,6.11625]
[1777355282114,34.66,76887.4,5.9,-0.92225,0.0001,6.1177]
[1777355288156,34.66,76887.14,5.9,-0.92228,0.0001,6.11568]
[1777355293191,34.66,76886.86,5.9,-0.92232,0.0001,6.11361]
[1777355294198,34.66,76884.69,5.9,-0.92253,0.0001,6.10044]
[1777355295204,34.66,76881.69,5.9,-0.92283,0.0001,6.08228]
[1777355298234,34.66,76880.4,5.9,-0.92296,0.0001,6.07441]
[1777355302254,34.66,76882.22,5.9,-0.92278,0.0001,6.08536]
[1777355303261,34.66,76880.94,5.9,-0.92291,0.0001,6.07764]
[1777355308296,34.66,76881.53,5.9,-0.92285,0.0001,6.08115]
[1777355311316,34.66,76882.64,5.9,-0.92281,0.0001,6.08187]
[1777355316352,34.66,76882.79,5.9,-0.9228,0.0001,6.08268]
[1777355316698,34.66,76882.79,5.9,-0.9228,0.0001,6.08268]
[1777355317359,34.66,76910.01,5.9,-0.92005,0.0001,6.24821]
[1777355317463,34.66,76910.01,5.9,-0.92005,0.0001,6.24821]
[1777355317680,34.66,76910.01,5.9,-0.92005,0.0001,6.24821]
[1777355317741,34.66,76910.01,5.9,-0.92005,0.0001,6.24821]
[1777355318365,34.66,76917.06,5.9,-0.91932,0.0001,6.29148]
[1777355319373,34.66,76914.64,5.9,-0.91957,0.0001,6.27675]
[1777355323401,34.66,76916.24,5.9,-0.9194,0.0001,6.28701]
[1777355326422,34.66,76914.51,5.9,-0.91957,0.0001,6.27673]
[1777355328436,34.66,76912.59,5.9,-0.91977,0.0001,6.2648]
[1777355329443,34.66,76910.13,5.9,-0.92003,0.0001,6.24949]
[1777355330450,34.66,76905.69,5.9,-0.92048,0.0001,6.22215]
[1777355331457,34.66,76903.68,5.9,-0.92069,0.0001,6.20969]
[1777355337396,34.66,76904.76,5.9,-0.92059,0.0001,6.21549]
[1777355336491,34.66,76903.57,5.9,-0.92072,0.0001,6.20805]
[1777355338505,34.66,76901.75,5.9,-0.92091,0.0001,6.1966]
[1777355342482,34.66,76897.49,5.9,-0.92135,0.0001,6.17013]
[1777355342755,34.66,76895.62,5.9,-0.92154,0.0001,6.15878]
[1777355348576,34.65,76895.83,5.9,-0.92153,0.0001,6.15945]
[1777355353905,34.65,76895.67,5.9,-0.92155,0.0001,6.15806]
[1777355359352,34.65,76895.32,5.9,-0.92159,0.0001,6.15545]
[1777355360464,34.65,76897.29,5.9,-0.9214,0.0001,6.1671]
[1777355361667,34.65,76898.48,5.9,-0.92128,0.0001,6.17421]
[1777355364689,34.65,76897.29,5.9,-0.92141,0.0001,6.16664]
[1777355366703,34.65,76895.85,5.9,-0.92156,0.0001,6.1577]
[1777355371739,34.65,76897.47,5.9,-0.92147,0.0001,6.16114]
[1777355380462,34.65,76897.54,5.9,-0.92147,0.0001,6.16126]
[1777355385838,34.64,76897.28,5.9,-0.92151,0.0001,6.15865]
[1777355391507,34.64,76897.03,5.9,-0.92154,0.0001,6.15678]
[1777355397801,34.64,76897.18,5.9,-0.92154,0.0001,6.15706]
[1777355403964,34.64,76897.24,5.9,-0.92154,0.0001,6.15684]
[1777355409065,34.64,76897.45,5.9,-0.92152,0.0001,6.15776]
[1777355415041,34.64,76897.06,5.9,-0.92157,0.0001,6.15477]
[1777355418482,34.64,76902.04,5.9,-0.92108,0.0001,6.18461]
[1777355419069,34.64,76906.47,5.9,-0.92063,0.0001,6.21158]
[1777355424103,34.63,76910.95,5.9,-0.92019,0.0001,6.23804]
[1777355425112,34.63,76914.96,5.9,-0.91978,0.0001,6.26234]
[1777355430157,34.63,76916.02,5.9,-0.91969,0.0001,6.26787]
[1777355436188,34.63,76911.52,5.9,-0.92024,0.0001,6.23276]
[1777355437195,34.63,76907.59,5.9,-0.92065,0.0001,6.2086]
[1777355438202,34.63,76911.01,5.9,-0.9203,0.0001,6.22932]
[1777355443237,34.62,76914.04,5.9,-0.92001,0.0001,6.2469]
[1777355444244,34.62,76918.28,5.9,-0.91958,0.0001,6.27266]
[1777355445252,34.62,76924.45,5.9,-0.91895,0.0001,6.31031]
[1777355446258,34.62,76927.27,5.9,-0.91866,0.0001,6.3274]
[1777355448272,34.62,76927.66,5.9,-0.91862,0.0001,6.33002]
[1777355452301,34.62,76924.5,5.9,-0.91894,0.0001,6.31097]
[1777355453308,34.62,76923.16,5.9,-0.91907,0.0001,6.30284]
[1777355458343,34.62,76924.2,5.9,-0.91895,0.0001,6.30994]
[1777355460357,34.63,76926.0,5.9,-0.91876,0.0001,6.32129]
[1777355465393,34.63,76925.74,5.9,-0.91878,0.0001,6.32036]
[1777355467183,34.63,76925.67,5.9,-0.91878,0.0001,6.32006]
[1777355467407,34.63,76925.93,5.9,-0.91875,0.0001,6.32193]
[1777355468181,34.63,76925.93,5.9,-0.91875,0.0001,6.32193]
[1777355469293,34.63,76925.93,5.9,-0.91875,0.0001,6.32193]
[1777355469422,34.63,76925.4,5.9,-0.9188,0.0001,6.31881]
[1777355474456,34.63,76926.55,5.9,-0.91867,0.0001,6.32671]
[1777355479491,34.63,76926.35,5.9,-0.91868,0.0001,6.32618]
[1777355481504,34.63,76924.81,5.9,-0.91883,0.0001,6.317]
[1777355486541,34.64,76924.96,5.9,-0.9188,0.0001,6.31874]
[1777355491575,34.64,76925.27,5.9,-0.91883,0.0001,6.31543]
[1777355494597,34.64,76926.57,5.9,-0.91868,0.0001,6.32389]
[1777355499606,34.64,76925.88,5.9,-0.91875,0.0001,6.32025]
[1777355504669,34.64,76926.16,5.9,-0.9187,0.0001,6.32289]
[1777355509704,34.65,76924.63,5.9,-0.91885,0.0001,6.31423]
[1777355510711,34.65,76923.48,5.9,-0.91896,0.0001,6.30733]
[1777355515746,34.65,76923.14,5.9,-0.91898,0.0001,6.30612]
[1777355516753,34.65,76924.69,5.9,-0.91882,0.0001,6.31581]
[1777355518481,34.65,76923.29,5.9,-0.91896,0.0001,6.30753]
[1777355522627,34.65,76921.18,5.9,-0.91916,0.0001,6.29528]
[1777355526825,34.65,76922.51,5.9,-0.91902,0.0001,6.30413]
[1777355530853,34.66,76924.09,5.9,-0.91884,0.0001,6.31448]
[1777355534881,34.66,76925.41,5.9,-0.91869,0.0001,6.32318]
[1777355536895,34.66,76923.84,5.9,-0.91885,0.0001,6.31381]
[1777355541647,34.66,76922.56,5.9,-0.91897,0.0001,6.30671]
[1777355541930,34.66,76924.05,5.9,-0.91882,0.0001,6.31585]
[1777355545958,34.66,76922.57,5.9,-0.91896,0.0001,6.30735]
[1777355546965,34.66,76923.95,5.9,-0.91882,0.0001,6.31598]
[1777355552000,34.66,76924.8,5.9,-0.91878,0.0001,6.3159]
[1777355557035,34.67,76925.05,5.9,-0.91875,0.0001,6.31814]
[1777355561063,34.67,76926.3,5.9,-0.91861,0.0001,6.3264]
[1777355566098,34.67,76926.8,5.9,-0.91854,0.0001,6.33015]
[1777355571132,34.67,76926.66,5.9,-0.91855,0.0001,6.32998]
[1777355576167,34.67,76927.44,5.9,-0.91845,0.0001,6.33545]
[1777355580196,34.67,76928.72,5.9,-0.91831,0.0001,6.34379]
[1777355583217,34.68,76931.09,5.9,-0.91806,0.0001,6.35869]
[1777355585232,34.68,76932.56,5.9,-0.91791,0.0001,6.36789]
[1777355587246,34.68,76946.91,5.9,-0.9164,0.00011,6.45675]
[1777355588253,34.68,76950.1,5.9,-0.91607,0.00011,6.47647]
[1777355593288,34.67,76949.57,5.9,-0.91613,0.00011,6.47257]
[1777355594295,34.67,76950.98,5.9,-0.91599,0.00011,6.48122]
[1777355599647,34.67,76950.69,5.9,-0.91602,0.00011,6.47892]
[1777355600337,34.67,76953.41,5.9,-0.91574,0.00011,6.49559]
[1777355604365,34.67,76960.8,5.9,-0.91496,0.00011,6.54108]
[1777355605372,34.67,76962.57,5.9,-0.91477,0.00011,6.55228]
[1777355610407,34.67,76965.5,5.9,-0.91445,0.00011,6.57117]
[1777355611414,34.67,76966.25,5.9,-0.91444,0.00011,6.56988]
[1777355612544,34.67,76966.25,5.9,-0.91444,0.00011,6.56988]
[1777355614435,34.67,76973.52,5.9,-0.91365,0.00011,6.61573]
[1777355617456,34.67,76973.0,5.9,-0.91372,0.00011,6.61152]
[1777355619470,34.67,76969.61,5.9,-0.9141,0.00011,6.5896]
[1777355620477,34.67,76968.1,5.9,-0.91426,0.00011,6.57982]
[1777355621484,34.67,76966.75,5.9,-0.91442,0.00011,6.57108]
[1777355627649,34.66,76966.67,5.9,-0.91444,0.00011,6.56951]
[1777355633445,34.66,76966.44,5.9,-0.9145,0.00011,6.56618]
[1777355633503,34.66,76966.44,5.9,-0.9145,0.00011,6.56618]
[1777355633605,34.66,76967.07,5.9,-0.91444,0.00011,6.56959]
[1777355634488,34.66,76967.07,5.9,-0.91444,0.00011,6.56959]
[1777355634574,34.66,76966.67,5.9,-0.91449,0.00011,6.56681]
[1777355639610,34.65,76966.34,5.9,-0.91455,0.00011,6.5634]
[1777355641624,34.65,76961.6,5.9,-0.91506,0.00011,6.53325]
[1777355646659,34.65,76961.18,5.9,-0.91513,0.00011,6.52955]
[1777355651694,34.65,76960.85,5.9,-0.91518,0.00011,6.5264]
[1777355652701,34.65,76963.97,5.9,-0.91485,0.00011,6.54568]
[1777355653707,34.64,76962.15,5.9,-0.91505,0.00011,6.53406]
[1777355658743,34.64,76963.03,5.9,-0.91498,0.00011,6.53841]
[1777355663745,34.64,76963.39,5.9,-0.91496,0.00011,6.53971]
[1777355664785,34.64,76955.56,5.9,-0.9158,0.00011,6.49036]
[1777355665794,34.64,76953.84,5.9,-0.91598,0.00011,6.47948]
[1777355666177,34.64,76953.84,5.9,-0.91598,0.00011,6.47948]
[1777355666799,34.64,76944.84,5.9,-0.91694,0.00011,6.42343]
[1777355667806,34.64,76937.53,5.9,-0.9177,0.0001,6.37813]
[1777355668812,34.64,76930.61,5.9,-0.91842,0.0001,6.33544]
[1777355670271,34.64,76940.26,5.9,-0.91742,0.0001,6.39504]
[1777355670827,34.64,76942.08,5.9,-0.91723,0.0001,6.40626]
[1777355673860,34.64,76940.68,5.9,-0.91745,0.0001,6.3914]
[1777355675063,34.64,76942.06,5.9,-0.9173,0.0001,6.39991]
[1777355676190,34.64,76943.42,5.9,-0.91716,0.0001,6.40829]
[1777355678882,34.64,76942.16,5.9,-0.91729,0.0001,6.40034]
[1777355681013,34.64,76940.74,5.9,-0.91744,0.0001,6.39149]
[1777355682910,34.63,76941.96,5.9,-0.91732,0.0001,6.399]
[1777355685745,34.63,76937.11,5.9,-0.91782,0.0001,6.369]
[1777355689959,34.64,76940.08,5.9,-0.91751,0.0001,6.38742]
[1777355693988,34.64,76938.21,5.9,-0.91771,0.0001,6.37588]
[1777355697164,34.64,76939.54,5.9,-0.91757,0.0001,6.38414]
[1777355698016,34.64,76943.03,5.9,-0.9172,0.0001,6.40574]
[1777355701037,34.64,76945.56,5.9,-0.91694,0.00011,6.42134]
[1777355706073,34.63,76946.1,5.9,-0.91689,0.00011,6.42446]
[1777355710185,34.63,76947.84,5.9,-0.91671,0.00011,6.43507]
[1777355714130,34.63,76946.59,5.9,-0.91684,0.00011,6.42712]
[1777355719165,34.63,76947.45,5.9,-0.91675,0.00011,6.43227]
[1777355724200,34.63,76947.73,5.9,-0.91673,0.00011,6.43383]
[1777355729235,34.63,76947.94,5.9,-0.91671,0.00011,6.43496]
[1777355734363,34.63,76948.17,5.9,-0.91675,0.00011,6.43023]
[1777355740464,34.63,76947.74,5.9,-0.9168,0.00011,6.42742]
[1777355740526,34.63,76947.74,5.9,-0.9168,0.00011,6.42742]
[1777355740580,34.63,76947.75,5.9,-0.9168,0.00011,6.42745]
[1777355741495,34.63,76947.75,5.9,-0.9168,0.00011,6.42745]
[1777355741595,34.63,76947.86,5.9,-0.91679,0.00011,6.4281]
[1777355743332,34.63,76947.67,5.9,-0.91681,0.00011,6.42689]
[1777355743426,34.63,76947.7,5.9,-0.91681,0.00011,6.42705]
[1777355749374,34.63,76947.13,5.9,-0.91687,0.00011,6.42334]
[1777355754411,34.63,76947.05,5.9,-0.91688,0.00011,6.4227]
[1777355756643,34.63,76945.36,5.9,-0.91706,0.00011,6.41216]
[1777355759446,34.63,76943.79,5.9,-0.91723,0.0001,6.4024]
[1777355764481,34.63,76942.29,5.9,-0.91738,0.0001,6.39309]
[1777355765488,34.63,76940.7,5.9,-0.91755,0.0001,6.38327]
[1777355767502,34.63,76938.79,5.9,-0.91775,0.0001,6.37152]
[1777355768509,34.63,76940.33,5.9,-0.91759,0.0001,6.38108]
[1777355773544,34.63,76941.01,5.9,-0.91751,0.0001,6.38542]
[1777355775558,34.63,76949.69,5.9,-0.9166,0.00011,6.43923]
[1777355776567,34.63,76951.8,5.9,-0.91638,0.00011,6.45228]
[1777355781601,34.63,76952.4,5.9,-0.91632,0.00011,6.45563]
[1777355786637,34.63,76950.99,5.9,-0.91648,0.00011,6.44643]
[1777355789658,34.63,76949.42,5.9,-0.91665,0.00011,6.43643]
[1777355791672,34.63,76947.75,5.9,-0.9169,0.00011,6.41988]
[1777355792678,34.63,76946.54,5.9,-0.91702,0.00011,6.41232]
[1777355793686,34.63,76944.63,5.9,-0.91723,0.0001,6.40044]
[1777355798721,34.63,76943.29,5.9,-0.91737,0.0001,6.39203]
[1777355803756,34.63,76943.03,5.9,-0.9174,0.0001,6.39039]
[1777355808791,34.63,76943.59,5.9,-0.91734,0.0001,6.39386]
[1777355814833,34.63,76944.63,5.9,-0.91723,0.0001,6.40034]
[1777355819868,34.63,76944.17,5.9,-0.91728,0.0001,6.39753]
[1777355824903,34.63,76944.64,5.9,-0.91722,0.0001,6.40051]
[1777355826917,34.63,76943.29,5.9,-0.91737,0.0001,6.39218]
[1777355831951,34.63,76943.53,5.9,-0.91734,0.0001,6.39377]
[1777355834973,34.63,76941.72,5.9,-0.91753,0.0001,6.38264]
[1777355839985,34.63,76941.19,5.9,-0.91758,0.0001,6.37948]
[1777355844035,34.63,76938.98,5.9,-0.91781,0.0001,6.36612]
[1777355846050,34.63,76942.1,5.9,-0.91748,0.0001,6.38553]
[1777355847057,34.63,76946.11,5.9,-0.91706,0.00011,6.41038]
[1777355852091,34.63,76945.16,5.9,-0.91723,0.00011,6.39843]
[1777355854106,34.63,76943.92,5.9,-0.91736,0.0001,6.39077]
[1777355855112,34.63,76941.38,5.9,-0.91762,0.0001,6.37508]
[1777355856120,34.63,76942.8,5.9,-0.91747,0.0001,6.3839]
[1777355858134,34.63,76941.54,5.9,-0.9176,0.0001,6.37618]
[1777355859141,34.63,76943.46,5.9,-0.9174,0.0001,6.38809]
[1777355862161,34.63,76944.76,5.9,-0.91726,0.0001,6.3962]
[1777355866190,34.63,76946.33,5.9,-0.9171,0.00011,6.40597]
[1777355867197,34.63,76948.85,5.9,-0.91683,0.00011,6.42159]
[1777355872232,34.63,76949.43,5.9,-0.91677,0.00011,6.42506]
[1777355875253,34.63,76955.39,5.9,-0.91615,0.00011,6.46198]
[1777355876260,34.63,76958.74,5.9,-0.91579,0.00011,6.48275]
[1777355878274,34.63,76960.03,5.9,-0.91566,0.00011,6.49054]
[1777355883311,34.63,76961.68,5.9,-0.91549,0.00011,6.5001]
[1777355888349,34.62,76961.0,5.9,-0.91558,0.00011,6.49508]
[1777355893384,34.62,76961.93,5.9,-0.9155,0.00011,6.50009]
[1777355898419,34.62,76962.57,5.9,-0.91544,0.00011,6.50326]
[1777355903454,34.62,76965.7,5.9,-0.91512,0.00011,6.52195]
[1777355907482,34.61,76962.32,5.9,-0.9155,0.00011,6.50006]
[1777355912516,34.61,76963.18,5.9,-0.91549,0.00011,6.49849]
[1777355917553,34.61,76962.96,5.9,-0.91553,0.00011,6.49629]
[1777355922588,34.61,76962.06,5.9,-0.91564,0.00011,6.48983]
[1777355924602,34.61,76959.07,5.9,-0.91596,0.00011,6.47087]
[1777355925608,34.61,76956.81,5.9,-0.9162,0.00011,6.45667]
[1777355930644,34.6,76956.02,5.9,-0.9163,0.00011,6.45116]
[1777355931651,34.6,76954.27,5.9,-0.91648,0.00011,6.44017]
[1777355932658,34.6,76952.6,5.9,-0.91666,0.00011,6.42969]
[1777355938700,34.6,76952.51,5.9,-0.91668,0.00011,6.42854]
[1777355942728,34.6,76954.44,5.9,-0.91649,0.00011,6.44012]
[1777355944742,34.6,76960.74,5.9,-0.91582,0.00011,6.47909]
[1777355949777,34.6,76960.64,5.9,-0.91585,0.00011,6.47761]
[1777355954812,34.6,76959.23,5.9,-0.91601,0.00011,6.46794]
[1777355956826,34.59,76961.04,5.9,-0.91583,0.00011,6.47888]
[1777355959847,34.59,76959.37,5.9,-0.91601,0.00011,6.46795]
[1777355964890,34.59,76957.97,5.9,-0.91617,0.00011,6.45844]
[1777355969925,34.59,76958.73,5.9,-0.91611,0.00011,6.46227]
[1777355973952,34.59,76959.83,5.9,-0.91607,0.00011,6.46243]
[1777355977981,34.59,76934.48,5.9,-0.91875,0.0001,6.3048]
[1777355978987,34.59,76923.59,5.9,-0.91987,0.0001,6.23802]
[1777355979995,34.59,76924.21,5.9,-0.9198,0.0001,6.242]
[1777355983016,34.59,76925.38,5.9,-0.91967,0.0001,6.24969]
[1777355988051,34.59,76925.07,5.9,-0.91969,0.0001,6.24862]
[1777355990065,34.59,76922.68,5.9,-0.91993,0.0001,6.23431]
[1777355991430,34.59,76923.37,5.9,-0.91986,0.0001,6.23872]
[1777355992079,34.59,76895.5,5.9,-0.92268,0.0001,6.06921]
[1777355992741,34.59,76895.5,5.9,-0.92268,0.0001,6.06921]
[1777355993086,34.59,76890.19,5.9,-0.9232,0.0001,6.03779]
[1777355995100,34.6,76889.06,5.9,-0.9233,0.0001,6.03196]
[1777355998121,34.6,76884.73,5.9,-0.9237,0.0001,6.00741]
[1777355999128,34.6,76882.84,5.9,-0.92388,0.0001,5.99659]
[1777356001162,34.6,76884.21,5.9,-0.92372,0.0001,6.0059]
[1777356002155,34.61,76891.09,5.9,-0.92303,0.0001,6.04782]
[1777356003162,34.61,76897.43,5.9,-0.92239,0.0001,6.08656]
[1777356004429,34.61,76900.19,5.9,-0.92211,0.0001,6.10366]
[1777356006183,34.61,76901.92,5.9,-0.92192,0.0001,6.11487]
[1777356007190,34.61,76900.21,5.9,-0.92209,0.0001,6.10487]
[1777356009204,34.61,76898.06,5.9,-0.92229,0.0001,6.09261]
[1777356010211,34.61,76895.48,5.9,-0.92254,0.0001,6.0774]
[1777356011218,34.62,76894.02,5.9,-0.92268,0.0001,6.069]
[1777356012702,34.62,76896.6,5.9,-0.92242,0.0001,6.08501]
[1777356013232,34.62,76898.15,5.9,-0.92225,0.0001,6.09478]
[1777356015246,34.62,76907.98,5.9,-0.92125,0.0001,6.15516]
[1777356016253,34.62,76913.51,5.9,-0.92068,0.0001,6.18911]
[1777356017260,34.62,76915.5,5.9,-0.92048,0.0001,6.20149]
[1777356022295,34.62,76915.65,5.9,-0.92044,0.0001,6.20356]
[1777356026323,34.63,76921.41,5.9,-0.91984,0.0001,6.2397]
[1777356027330,34.63,76923.53,5.9,-0.91962,0.0001,6.25287]
[1777356028812,34.63,76921.8,5.9,-0.91979,0.0001,6.24245]
[1777356031658,34.63,76919.52,5.9,-0.92008,0.0001,6.22306]
[1777356036393,34.63,76920.88,5.9,-0.91993,0.0001,6.23241]
[1777356038782,34.63,76922.59,5.9,-0.91974,0.0001,6.24326]
[1777356040424,34.63,76926.01,5.9,-0.91939,0.0001,6.26453]
[1777356041430,34.63,76928.98,5.9,-0.91908,0.0001,6.28288]
[1777356045459,34.64,76925.55,5.9,-0.91942,0.0001,6.26223]
[1777356047473,34.64,76921.9,5.9,-0.9198,0.0001,6.24013]
[1777356052508,34.64,76921.69,5.9,-0.9198,0.0001,6.23964]
[1777356053514,34.64,76923.78,5.9,-0.91959,0.0001,6.25259]
[1777356058550,34.64,76922.68,5.9,-0.91969,0.0001,6.24658]
[1777356062581,34.64,76920.22,5.9,-0.91993,0.0001,6.23214]
[1777356063588,34.64,76922.06,5.9,-0.91974,0.0001,6.24356]
[1777356064597,34.64,76919.43,5.9,-0.92001,0.0001,6.22763]
[1777356065602,34.64,76917.68,5.9,-0.92018,0.0001,6.21712]
[1777356070638,34.65,76919.5,5.9,-0.91998,0.0001,6.22921]
[1777356071381,34.65,76919.5,5.9,-0.91998,0.0001,6.22921]
[1777356071645,34.65,76927.81,5.9,-0.91912,0.0001,6.28027]
[1777356072652,34.65,76933.21,5.9,-0.91856,0.0001,6.31354]
[1777356073659,34.65,76937.13,5.9,-0.91815,0.0001,6.33771]
[1777356074666,34.65,76939.99,5.9,-0.91785,0.0001,6.35536]
[1777356076202,34.65,76942.76,5.9,-0.91756,0.0001,6.3724]
[1777356077688,34.65,76944.39,5.9,-0.91739,0.0001,6.38243]
[1777356078695,34.65,76945.71,5.9,-0.91726,0.00011,6.39054]
[1777356079702,34.65,76943.8,5.9,-0.91746,0.0001,6.37866]
[1777356084737,34.65,76945.38,5.9,-0.9173,0.0001,6.38818]
[1777356089772,34.65,76938.64,5.9,-0.91801,0.0001,6.34629]
[1777356091786,34.65,76940.78,5.9,-0.91785,0.0001,6.35348]
[1777356095815,34.65,76942.43,5.9,-0.91768,0.0001,6.36364]
[1777356099841,34.65,76945.14,5.9,-0.9174,0.0001,6.38031]
[1777356100849,34.65,76947.23,5.9,-0.91718,0.00011,6.3932]
[1777356104877,34.64,76943.51,5.9,-0.91757,0.0001,6.36994]
[1777356105883,34.64,76946.33,5.9,-0.91728,0.00011,6.38734]
[1777356109912,34.64,76943.95,5.9,-0.91753,0.0001,6.37235]
[1777356111926,34.64,76945.38,5.9,-0.91738,0.0001,6.38108]
[1777356112933,34.64,76947.3,5.9,-0.91718,0.00011,6.39291]
[1777356116963,34.64,76949.89,5.9,-0.91692,0.00011,6.40865]
[1777356121122,34.64,76949.95,5.9,-0.91691,0.00011,6.40873]
[1777356121124,34.64,76952.82,5.9,-0.91661,0.00011,6.42632]
[1777356121998,34.64,76958.1,5.9,-0.91606,0.00011,6.45912]
[1777356123006,34.64,76962.61,5.9,-0.91558,0.00011,6.48707]
[1777356125021,34.64,76964.29,5.9,-0.91541,0.00011,6.49713]
[1777356128042,34.64,76961.11,5.9,-0.91576,0.00011,6.47659]
[1777356129048,34.64,76956.98,5.9,-0.9162,0.00011,6.45066]
[1777356134084,34.63,76958.13,5.9,-0.9161,0.00011,6.45676]
[1777356135091,34.63,76962.65,5.9,-0.91562,0.00011,6.48491]
[1777356137105,34.63,76961.3,5.9,-0.91577,0.00011,6.47586]
[1777356139118,34.63,76958.84,5.9,-0.91604,0.00011,6.46012]
[1777356141133,34.63,76957.46,5.9,-0.91619,0.00011,6.45116]
[1777356142140,34.63,76952.89,5.9,-0.91668,0.00011,6.42259]
[1777356143147,34.63,76949.84,5.9,-0.917,0.00011,6.40354]
[1777356144154,34.63,76948.38,5.9,-0.91716,0.00011,6.3944]
[1777356146389,34.63,76948.17,5.9,-0.91718,0.00011,6.39292]
[1777356147175,34.63,76946.89,5.9,-0.91732,0.00011,6.38491]
[1777356149189,34.63,76945.62,5.9,-0.91746,0.0001,6.37693]
[1777356154224,34.63,76945.7,5.9,-0.91752,0.0001,6.37115]
[1777356159259,34.63,76943.39,5.9,-0.91776,0.0001,6.35673]
[1777356161273,34.63,76941.45,5.9,-0.91797,0.0001,6.34475]
[1777356162280,34.63,76939.53,5.9,-0.91817,0.0001,6.33291]
[1777356165301,34.63,76938.03,5.9,-0.91832,0.0001,6.32377]
[1777356168322,34.63,76940.46,5.9,-0.91807,0.0001,6.33888]
[1777356169329,34.63,76942.27,5.9,-0.91788,0.0001,6.35006]
[1777356174363,34.63,76941.76,5.9,-0.91793,0.0001,6.34687]
[1777356178392,34.63,76946.36,5.9,-0.91745,0.0001,6.37525]
[1777356183427,34.63,76949.06,5.9,-0.91717,0.00011,6.39167]
[1777356185441,34.63,76947.05,5.9,-0.91739,0.00011,6.37908]
[1777356189469,34.63,76948.76,5.9,-0.91721,0.00011,6.38941]
[1777356191483,34.63,76945.2,5.9,-0.91759,0.0001,6.36725]
[1777356192490,34.63,76943.71,5.9,-0.91774,0.0001,6.358]
[1777356195511,34.62,76941.0,5.9,-0.91803,0.0001,6.34119]
[1777356196518,34.62,76939.5,5.9,-0.91818,0.0001,6.33193]
[1777356199539,34.62,76933.35,5.9,-0.91882,0.0001,6.2941]
[1777356200546,34.63,76931.92,5.9,-0.91897,0.0001,6.28537]
[1777356202560,34.63,76930.74,5.9,-0.91909,0.0001,6.27827]
[1777356207595,34.63,76931.01,5.9,-0.91906,0.0001,6.28028]
[1777356209609,34.63,76929.65,5.9,-0.91919,0.0001,6.27207]
[1777356215653,34.63,76928.79,5.9,-0.91934,0.0001,6.26129]
[1777356217667,34.63,76931.21,5.9,-0.91909,0.0001,6.27633]
[1777356222702,34.63,76932.02,5.9,-0.919,0.0001,6.28162]
[1777356226730,34.63,76935.11,5.9,-0.91868,0.0001,6.30084]
[1777356231765,34.63,76935.92,5.9,-0.91859,0.0001,6.30592]
[1777356236800,34.63,76937.73,5.9,-0.9184,0.0001,6.31711]
[1777356238816,34.63,76941.09,5.9,-0.91805,0.0001,6.33778]
[1777356239823,34.63,76945.92,5.9,-0.91755,0.0001,6.36757]
[1777356243850,34.63,76951.14,5.9,-0.917,0.00011,6.39953]
[1777356247879,34.63,76958.65,5.9,-0.91622,0.00011,6.44562]
[1777356248887,34.63,76957.37,5.9,-0.91636,0.00011,6.43747]
[1777356249893,34.63,76959.12,5.9,-0.91617,0.00011,6.44817]
[1777356254928,34.62,76958.39,5.9,-0.91627,0.00011,6.44271]
[1777356259963,34.62,76958.68,5.9,-0.91625,0.00011,6.44367]
[1777356263991,34.62,76954.75,5.9,-0.91668,0.00011,6.41861]
[1777356264998,34.62,76953.12,5.9,-0.91685,0.00011,6.40837]
[1777356267012,34.62,76951.6,5.9,-0.91702,0.00011,6.39875]
[1777356272047,34.62,76954.18,5.9,-0.91682,0.00011,6.40822]
[1777356273054,34.62,76958.75,5.9,-0.91634,0.00011,6.4365]
[1777356274061,34.62,76960.47,5.9,-0.91616,0.00011,6.44705]
[1777356276074,34.62,76958.75,5.9,-0.91635,0.00011,6.43603]
[1777356280283,34.62,76959.4,5.9,-0.91629,0.00011,6.43964]
[1777356280365,34.61,76961.59,5.9,-0.91606,0.00011,6.45299]
[1777356281109,34.61,76968.38,5.9,-0.91533,0.00011,6.49532]
[1777356283124,34.61,76972.92,5.9,-0.91485,0.00011,6.52332]
[1777356284130,34.61,76975.08,5.9,-0.91463,0.00011,6.53661]
[1777356289166,34.61,76974.61,5.9,-0.9147,0.00011,6.53229]
[1777356294200,34.61,76978.29,5.9,-0.91433,0.00011,6.55397]
[1777356295208,34.6,76982.38,5.9,-0.91389,0.00011,6.57936]
[1777356299236,34.6,76980.78,5.9,-0.91409,0.00011,6.568]
[1777356303264,34.6,76982.57,5.9,-0.91392,0.00011,6.57762]
[1777356308299,34.59,76983.52,5.9,-0.91385,0.00011,6.58194]
[1777356310313,34.59,76987.87,5.9,-0.91338,0.00011,6.60865]
[1777356313333,34.59,76986.34,5.9,-0.91357,0.00011,6.59793]
[1777356318369,34.58,76988.51,5.9,-0.91336,0.00011,6.60988]
[1777356323404,34.58,76988.97,5.9,-0.91334,0.00011,6.61103]
[1777356325418,34.58,76991.96,5.9,-0.91303,0.00011,6.62917]
[1777356326425,34.57,76995.7,5.9,-0.91263,0.00011,6.65242]
[1777356331460,34.57,76994.76,5.9,-0.91284,0.00011,6.63834]
[1777356335489,34.56,76996.25,5.9,-0.9127,0.00011,6.64622]
[1777356337503,34.56,76997.84,5.9,-0.91254,0.00011,6.6555]
[1777356339697,34.56,76998.39,5.9,-0.91249,0.00011,6.65859]
[1777356339746,34.56,76999.03,5.9,-0.91242,0.00011,6.66225]
[1777356340525,34.56,77001.47,5.9,-0.91216,0.00011,6.6773]
[1777356341531,34.56,77003.65,5.9,-0.91193,0.00011,6.6907]
[1777356342994,34.56,77003.65,5.9,-0.91193,0.00011,6.6907]
[1777356343096,34.56,77009.39,5.9,-0.91129,0.00011,6.72715]
[1777356343545,34.56,77012.3,5.9,-0.91097,0.00011,6.74561]
[1777356346565,34.56,77013.89,5.9,-0.9108,0.00011,6.75547]
[1777356348579,34.56,77015.37,5.9,-0.91064,0.00011,6.7647]
[1777356353615,34.55,77015.0,5.9,-0.91069,0.00011,6.7618]
[1777356358650,34.55,77017.8,5.9,-0.91038,0.00011,6.7791]
[1777356363685,34.55,77016.5,5.9,-0.91054,0.00011,6.77015]
[1777356366706,34.55,77011.48,5.9,-0.91111,0.00011,6.73736]
[1777356371741,34.54,77009.76,5.9,-0.91135,0.00011,6.72384]
[1777356372748,34.54,77008.17,5.9,-0.91154,0.00011,6.71323]
[1777356377783,34.53,77006.72,5.9,-0.91174,0.00011,6.70157]
[1777356379798,34.53,77005.0,5.9,-0.91195,0.00011,6.68972]
[1777356384832,34.52,77006.06,5.9,-0.91187,0.00011,6.69424]
[1777356385840,34.52,77007.93,5.9,-0.91167,0.00011,6.70568]
[1777356390875,34.52,77008.11,5.9,-0.91169,0.00011,6.70452]
[1777356395910,34.51,77007.57,5.9,-0.91186,0.00011,6.69269]
[1777356400945,34.5,77007.94,5.9,-0.91186,0.00011,6.69282]
[1777356402959,34.5,77006.08,5.9,-0.91208,0.00011,6.68013]
[1777356409001,34.5,77004.88,5.9,-0.91226,0.00011,6.67]
[1777356414037,34.49,77005.18,5.9,-0.91226,0.00011,6.66982]
[1777356417059,34.49,77003.97,5.9,-0.91242,0.00011,6.6609]
[1777356420080,34.48,76998.4,5.9,-0.91305,0.00011,6.62439]
[1777356421087,34.48,76996.58,5.9,-0.91326,0.00011,6.61252]
[1777356424108,34.48,76999.59,5.9,-0.91294,0.00011,6.63055]
[1777356427129,34.48,77001.1,5.9,-0.9128,0.00011,6.63902]
[1777356428136,34.47,77002.43,5.9,-0.91266,0.00011,6.64708]
[1777356429143,34.47,77003.77,5.9,-0.91252,0.00011,6.65519]
[1777356432164,34.47,77005.22,5.9,-0.91238,0.00011,6.66319]
[1777356434178,34.47,77003.51,5.9,-0.91258,0.00011,6.65155]
[1777356437199,34.47,77002.24,5.9,-0.91274,0.00011,6.64235]
[1777356438205,34.46,77000.7,5.9,-0.91292,0.00011,6.63222]
[1777356443240,34.46,77000.99,5.9,-0.91292,0.00011,6.63224]
[1777356447269,34.45,77003.6,5.9,-0.91265,0.00011,6.64731]
[1777356449283,34.45,77005.46,5.9,-0.91246,0.00011,6.65836]
[1777356453311,34.45,77006.95,5.9,-0.9124,0.00011,6.66008]
[1777356454318,34.45,77012.65,5.9,-0.91177,0.00011,6.69593]
[1777356455325,34.45,77014.91,5.9,-0.91153,0.00011,6.70991]
[1777356456332,34.44,77016.78,5.9,-0.91133,0.00011,6.72137]
[1777356457339,34.44,77014.82,5.9,-0.91156,0.00011,6.7084]
[1777356458346,34.44,77016.21,5.9,-0.91141,0.00011,6.71676]
[1777356462373,34.44,77014.23,5.9,-0.91166,0.00011,6.70223]
[1777356463381,34.44,77012.74,5.9,-0.91184,0.00011,6.69226]
[1777356468416,34.43,77013.55,5.9,-0.91178,0.00011,6.69566]
[1777356471437,34.43,77011.38,5.9,-0.91205,0.00011,6.68012]
[1777356475464,34.42,77010.12,5.9,-0.91222,0.00011,6.67048]
[1777356479492,34.42,77006.92,5.9,-0.9126,0.00011,6.64859]
[1777356480500,34.42,77003.39,5.9,-0.91299,0.00011,6.62583]
[1777356485534,34.41,77004.09,5.9,-0.91295,0.00011,6.6286]
[1777356490570,34.41,77004.81,5.9,-0.9129,0.00011,6.63147]
[1777356491576,34.41,77007.44,5.9,-0.91261,0.00011,6.64782]
[1777356492584,34.4,77010.73,5.9,-0.91226,0.00011,6.66836]
[1777356494597,34.4,77012.39,5.9,-0.91209,0.00011,6.67812]
[1777356499633,34.4,77011.52,5.9,-0.91222,0.00011,6.67055]
[1777356504668,34.39,77011.93,5.9,-0.91221,0.00011,6.67115]
[1777356508696,34.39,77015.18,5.9,-0.91188,0.00011,6.69024]
[1777356514204,34.38,77015.78,5.9,-0.91191,0.00011,6.6862]
[1777356516751,34.38,77023.53,5.9,-0.91107,0.00011,6.73436]
[1777356517758,34.38,77025.11,5.9,-0.91089,0.00011,6.74481]
[1777356522795,34.38,77025.71,5.9,-0.91079,0.00011,6.75022]
[1777356524809,34.39,77024.47,5.9,-0.91092,0.00011,6.74291]
[1777356526823,34.39,77019.87,5.9,-0.91144,0.00011,6.71338]
[1777356531857,34.38,77020.16,5.9,-0.91141,0.00011,6.71511]
[1777356536893,34.38,77019.63,5.9,-0.91147,0.00011,6.71162]
[1777356541928,34.39,77019.93,5.9,-0.91142,0.00011,6.71462]
[1777356542935,34.39,77022.55,5.9,-0.91112,0.00011,6.73173]
[1777356547970,34.39,77019.23,5.9,-0.91146,0.00011,6.71224]
[1777356553005,34.4,77019.3,5.9,-0.91142,0.00011,6.71454]
[1777356556026,34.4,77013.86,5.9,-0.91201,0.00011,6.68056]
[1777356557033,34.4,77003.9,5.9,-0.91311,0.00011,6.61729]
[1777356558040,34.4,77002.69,5.9,-0.91324,0.00011,6.60975]
[1777356559047,34.4,77005.08,5.9,-0.91297,0.00011,6.62504]
[1777356560054,34.4,77010.19,5.9,-0.91241,0.00011,6.6576]
[1777356561061,34.4,77013.51,5.9,-0.91204,0.00011,6.67879]
[1777356564082,34.4,77009.86,5.9,-0.91244,0.00011,6.65566]
[1777356568110,34.4,77008.61,5.9,-0.91258,0.00011,6.64796]
[1777356573145,34.4,77009.84,5.9,-0.9125,0.00011,6.64994]
[1777356577172,34.4,77008.55,5.9,-0.91266,0.00011,6.64105]
[1777356581201,34.4,77010.21,5.9,-0.91247,0.00011,6.65182]
[1777356587243,34.4,77009.46,5.9,-0.91259,0.00011,6.64506]
[1777356589258,34.39,77007.89,5.9,-0.91278,0.00011,6.63428]
[1777356594293,34.39,77009.66,5.9,-0.91262,0.00011,6.64359]
[1777356599328,34.38,77010.63,5.9,-0.91254,0.00011,6.6478]
[1777356603356,34.38,77012.95,5.9,-0.91231,0.00011,6.661]
[1777356605369,34.38,77015.02,5.9,-0.9121,0.00011,6.67336]
[1777356606377,34.38,77016.57,5.9,-0.91193,0.00011,6.68281]
[1777356609398,34.38,77015.08,5.9,-0.91209,0.00011,6.67413]
[1777356611412,34.38,77012.99,5.9,-0.91231,0.00011,6.66122]
[1777356615441,34.38,77011.73,5.9,-0.91246,0.00011,6.65237]
[1777356620476,34.37,77011.04,5.9,-0.91258,0.00011,6.64602]
[1777356625511,34.37,77010.15,5.9,-0.91271,0.00011,6.63846]
[1777356629539,34.36,77012.64,5.9,-0.91246,0.00011,6.65281]
[1777356630546,34.36,77014.15,5.9,-0.9123,0.00011,6.66205]
[1777356631553,34.36,77015.59,5.9,-0.91222,0.00011,6.66467]
[1777356636588,34.35,77015.06,5.9,-0.91232,0.00011,6.65886]
[1777356641623,34.35,77014.74,5.9,-0.91239,0.00011,6.65482]
[1777356646658,34.34,77015.01,5.9,-0.91239,0.00011,6.65458]
[1777356651692,34.34,77014.38,5.9,-0.9125,0.00011,6.64863]
[1777356654714,34.33,77013.11,5.9,-0.91266,0.00011,6.63942]
[1777356655721,34.33,77011.1,5.9,-0.91289,0.00011,6.62627]
[1777356660756,34.33,77010.8,5.9,-0.91295,0.00011,6.62265]
[1777356665791,34.33,77009.73,5.9,-0.91308,0.00011,6.61504]
[1777356670826,34.32,77009.64,5.9,-0.91312,0.00011,6.61282]
[1777356671833,34.32,77007.53,5.9,-0.91336,0.00011,6.59909]
[1777356673847,34.32,77004.96,5.9,-0.91365,0.00011,6.58216]
[1777356675862,34.32,77003.4,5.9,-0.91383,0.00011,6.5717]
[1777356676868,34.32,77002.07,5.9,-0.91398,0.00011,6.56301]
[1777356677875,34.32,77000.51,5.9,-0.91416,0.00011,6.55287]
[1777356683053,34.31,77001.02,5.9,-0.91411,0.00011,6.55538]
[1777356683054,34.31,77000.86,5.9,-0.91414,0.00011,6.5539]
[1777356683917,34.31,76997.24,5.9,-0.91454,0.00011,6.53077]
[1777356684923,34.31,76995.47,5.9,-0.91474,0.00011,6.51939]
[1777356689959,34.31,76993.7,5.9,-0.91494,0.00011,6.50732]
[1777356694999,34.31,76996.93,5.9,-0.91468,0.00011,6.52076]
[1777356701035,34.3,76999.34,5.9,-0.91443,0.00011,6.53485]
[1777356706071,34.3,76999.04,5.9,-0.91449,0.00011,6.53192]
[1777356713122,34.3,76999.64,5.9,-0.91444,0.00011,6.53433]
[1777356718157,34.29,77000.52,5.9,-0.91437,0.00011,6.53891]
[1777356723192,34.29,77001.0,5.9,-0.91433,0.00011,6.54093]
[1777356728227,34.29,77000.03,5.9,-0.91446,0.00011,6.53374]
[1777356732255,34.29,76998.69,5.9,-0.91462,0.00011,6.52442]
[1777356735276,34.28,76997.31,5.9,-0.91478,0.00011,6.51511]
[1777356740310,34.28,76997.44,5.9,-0.91478,0.00011,6.51499]
[1777356745346,34.28,76997.92,5.9,-0.91474,0.00011,6.5171]
[1777356750381,34.28,76996.29,5.9,-0.91494,0.00011,6.5059]
[1777356755416,34.27,76997.68,5.9,-0.91487,0.00011,6.50778]
[1777356760451,34.27,76997.4,5.9,-0.91491,0.00011,6.5052]
[1777356765486,34.27,76999.27,5.9,-0.91472,0.00011,6.5162]
[1777356770521,34.27,77000.14,5.9,-0.91464,0.00011,6.52078]
[1777356771528,34.27,76998.39,5.9,-0.91484,0.00011,6.50953]
[1777356776563,34.26,76997.84,5.9,-0.91491,0.00011,6.5052]
[1777356781598,34.26,76998.2,5.9,-0.91489,0.00011,6.50661]
[1777356784620,34.26,76995.09,5.9,-0.91524,0.00011,6.48648]
[1777356789655,34.26,76994.04,5.9,-0.91536,0.00011,6.4792]
[1777356795697,34.26,76994.69,5.9,-0.9153,0.00011,6.48254]
[1777356798718,34.26,76997.7,5.9,-0.91498,0.00011,6.50116]
[1777356803753,34.25,76995.09,5.9,-0.91528,0.00011,6.48393]
[1777356808788,34.25,76996.39,5.9,-0.91515,0.00011,6.49148]
[1777356809795,34.25,76995.03,5.9,-0.9153,0.00011,6.48276]
[1777356814829,34.25,76993.44,5.9,-0.91556,0.00011,6.46585]
[1777356815837,34.25,76991.14,5.9,-0.91581,0.00011,6.45126]
[1777356817851,34.25,76992.72,5.9,-0.91564,0.00011,6.46106]
[1777356823893,34.25,76992.35,5.9,-0.91569,0.00011,6.45821]
[1777356828928,34.25,76996.46,5.9,-0.91525,0.00011,6.48375]
[1777356829935,34.25,76998.92,5.9,-0.91498,0.00011,6.49918]
[1777356834970,34.24,76997.5,5.9,-0.91515,0.00011,6.48958]
[1777356840012,34.24,76998.46,5.9,-0.91505,0.00011,6.49508]
[1777356845044,34.24,76997.11,5.9,-0.91521,0.00011,6.48602]
[1777356849072,34.24,77000.0,5.9,-0.9149,0.00011,6.50389]
[1777356852093,34.24,76996.45,5.9,-0.91529,0.00011,6.48113]
[1777356853100,34.24,76993.25,5.9,-0.91564,0.00011,6.46086]
[1777356854107,34.24,76995.15,5.9,-0.91544,0.00011,6.4728]
[1777356859141,34.24,76994.81,5.9,-0.91548,0.00011,6.47035]
[1777356860149,34.24,76996.86,5.9,-0.91526,0.00011,6.48323]
[1777356866193,34.24,76997.27,5.9,-0.91522,0.00011,6.48535]
[1777356871228,34.24,76997.47,5.9,-0.91528,0.00011,6.48017]
[1777356872235,34.24,76994.86,5.9,-0.91556,0.00011,6.46364]
[1777356873241,34.24,76996.29,5.9,-0.91541,0.00011,6.47262]
[1777356878277,34.23,76996.98,5.9,-0.91534,0.00011,6.47675]
[1777356883314,34.23,76996.64,5.9,-0.91538,0.00011,6.47438]
[1777356884321,34.23,76998.5,5.9,-0.91517,0.00011,6.48608]
[1777356886335,34.23,76999.83,5.9,-0.91503,0.00011,6.49435]
[1777356891369,34.23,76999.58,5.9,-0.91507,0.00011,6.49241]
[1777356893384,34.23,76998.23,5.9,-0.91522,0.00011,6.48375]
[1777356896405,34.23,76999.93,5.9,-0.91503,0.00011,6.49432]
[1777356901440,34.23,76999.75,5.9,-0.91506,0.00011,6.49287]
[1777356906474,34.23,76998.79,5.9,-0.91517,0.00011,6.48649]
[1777356911510,34.23,76999.34,5.9,-0.91511,0.00011,6.48971]
[1777356916545,34.23,76998.96,5.9,-0.91516,0.00011,6.48703]
[1777356919566,34.23,76994.43,5.9,-0.91565,0.00011,6.4583]
[1777356924600,34.23,76994.12,5.9,-0.91569,0.00011,6.45633]
[1777356927622,34.23,76992.63,5.9,-0.91585,0.00011,6.44693]
[1777356933664,34.23,76991.58,5.9,-0.91603,0.00011,6.43424]
[1777356934671,34.23,76989.63,5.9,-0.91624,0.00011,6.42199]
[1777356937692,34.23,76966.99,5.9,-0.91865,0.00011,6.28046]
[1777356938699,34.23,76960.6,5.9,-0.91932,0.0001,6.24101]
[1777356939355,34.23,76960.6,5.9,-0.91932,0.0001,6.24101]
[1777356940713,34.23,76958.42,5.9,-0.91954,0.0001,6.22813]
[1777356944745,34.23,76961.12,5.9,-0.91923,0.0001,6.24618]
[1777356950098,34.24,76961.37,5.9,-0.91919,0.0001,6.2489]
[1777356953808,34.24,76962.96,5.9,-0.91899,0.00011,6.26017]
[1777356958843,34.24,76963.3,5.9,-0.91894,0.00011,6.26355]
[1777356960857,34.25,76960.7,5.9,-0.9192,0.0001,6.24792]
[1777356961864,34.25,76957.93,5.9,-0.91949,0.0001,6.231]
[1777356964885,34.25,76960.76,5.9,-0.91918,0.0001,6.24942]
[1777356966899,34.25,76959.2,5.9,-0.91933,0.0001,6.24029]
[1777356970927,34.25,76965.63,5.9,-0.91864,0.00011,6.2813]
[1777356971934,34.25,76969.48,5.9,-0.91823,0.00011,6.30553]
[1777356973948,34.26,76969.09,5.9,-0.91826,0.00011,6.30349]
[1777356976969,34.26,76971.34,5.9,-0.91801,0.00011,6.31805]
[1777356982003,34.26,76971.36,5.9,-0.918,0.00011,6.31902]
[1777356983331,34.26,76971.2,5.9,-0.91801,0.00011,6.31819]
[1777356984018,34.26,76974.46,5.9,-0.91766,0.00011,6.33886]
[1777356985025,34.26,76976.79,5.9,-0.91741,0.00011,6.35342]
[1777356990059,34.26,76976.54,5.9,-0.91742,0.00011,6.35258]
[1777356994088,34.26,76978.62,5.9,-0.91726,0.00011,6.36002]
[1777356999123,34.27,76979.66,5.9,-0.91714,0.00011,6.36699]
[1777357000130,34.27,76985.12,5.9,-0.91656,0.00011,6.40128]
[1777357001137,34.27,76986.74,5.9,-0.91638,0.00011,6.41147]
[1777357006172,34.27,76990.62,5.9,-0.91596,0.00011,6.4359]
[1777357007179,34.27,76992.22,5.9,-0.91579,0.00011,6.44594]
[1777357008186,34.27,76993.98,5.9,-0.9156,0.00011,6.45698]
[1777357013221,34.26,76994.14,5.9,-0.91559,0.00011,6.4577]
[1777357018256,34.26,76993.77,5.9,-0.91564,0.00011,6.45509]
[1777357023291,34.26,76993.21,5.9,-0.9157,0.00011,6.45126]
[1777357027319,34.26,76991.71,5.9,-0.91587,0.00011,6.44158]
[1777357032354,34.26,76991.39,5.9,-0.91591,0.00011,6.43935]
[1777357035375,34.26,76989.99,5.9,-0.91606,0.00011,6.43043]
[1777357037389,34.26,76992.35,5.9,-0.91581,0.00011,6.44521]
[1777357038396,34.26,76993.7,5.9,-0.91566,0.00011,6.45366]
[1777357039403,34.26,76995.83,5.9,-0.91543,0.00011,6.46701]
[1777357040410,34.26,76999.79,5.9,-0.915,0.00011,6.49192]
[1777357045445,34.26,76999.21,5.9,-0.91508,0.00011,6.48765]
[1777357049473,34.26,76997.27,5.9,-0.91529,0.00011,6.47498]
[1777357054508,34.26,76994.05,5.9,-0.91572,0.00011,6.44821]
[1777357055515,34.26,76990.39,5.9,-0.91612,0.00011,6.42514]
[1777357060550,34.26,76990.34,5.9,-0.91612,0.00011,6.42478]
[1777357061557,34.26,76989.03,5.9,-0.91626,0.00011,6.41653]
[1777357066591,34.26,76989.67,5.9,-0.9162,0.00011,6.42047]
[1777357071627,34.26,76989.22,5.9,-0.91625,0.00011,6.41753]
[1777357076662,34.26,76988.88,5.9,-0.91628,0.00011,6.41527]
[1777357077669,34.26,76990.27,5.9,-0.91613,0.00011,6.42398]
[1777357079683,34.26,76988.65,5.9,-0.91631,0.00011,6.41373]
[1777357084719,34.26,76988.06,5.9,-0.91638,0.00011,6.40988]
[1777357085725,34.26,76982.48,5.9,-0.91698,0.00011,6.37485]
[1777357086733,34.26,76978.59,5.9,-0.91739,0.00011,6.35054]
[1777357090761,34.26,76980.58,5.9,-0.91717,0.00011,6.36325]
[1777357095795,34.26,76981.08,5.9,-0.91712,0.00011,6.36661]
[1777357100831,34.26,76980.24,5.9,-0.9172,0.00011,6.36156]
[1777357103851,34.26,76981.69,5.9,-0.91705,0.00011,6.37077]
[1777357105865,34.26,76980.11,5.9,-0.91721,0.00011,6.36097]
[1777357108888,34.26,76973.05,5.9,-0.91796,0.00011,6.31704]
[1777357109895,34.26,76963.41,5.9,-0.91898,0.00011,6.25718]
[1777357110901,34.26,76960.39,5.9,-0.91929,0.0001,6.23865]
[1777357112916,34.26,76958.24,5.9,-0.91958,0.0001,6.21978]
[1777357116944,34.26,76951.6,5.9,-0.92025,0.0001,6.17979]
[1777357117951,34.26,76949.81,5.9,-0.92043,0.0001,6.16906]
[1777357119965,34.27,76948.26,5.9,-0.92058,0.0001,6.16018]
[1777357124999,34.27,76948.86,5.9,-0.92049,0.0001,6.16555]
[1777357130035,34.28,76948.72,5.9,-0.92048,0.0001,6.16629]
[1777357135070,34.28,76950.15,5.9,-0.9203,0.0001,6.17667]
[1777357139097,34.28,76948.63,5.9,-0.92044,0.0001,6.16849]
[1777357144132,34.29,76949.23,5.9,-0.92035,0.0001,6.17368]
[1777357149168,34.29,76956.23,5.9,-0.9196,0.0001,6.21834]
[1777357150174,34.29,76961.84,5.9,-0.91901,0.00011,6.25336]
[1777357151181,34.29,76963.94,5.9,-0.91878,0.00011,6.26662]
[1777357154203,34.29,76964.17,5.9,-0.91875,0.00011,6.26865]
[1777357159239,34.3,76966.29,5.9,-0.91851,0.00011,6.28254]
[1777357163268,34.3,76966.38,5.9,-0.91849,0.00011,6.28346]
[1777357163332,34.3,76966.38,5.9,-0.91849,0.00011,6.28346]
[1777357163310,34.3,76966.38,5.9,-0.91849,0.00011,6.28358]
[1777357164266,34.3,76966.38,5.9,-0.91849,0.00011,6.28358]
[1777357164268,34.3,76966.38,5.9,-0.91849,0.00011,6.2837]
[1777357165057,34.3,76966.38,5.9,-0.91849,0.00011,6.2837]
[1777357165281,34.3,76966.17,5.9,-0.91851,0.00011,6.28252]
[1777357171323,34.3,76966.18,5.9,-0.91857,0.00011,6.27724]
[1777357175353,34.3,76960.18,5.9,-0.91919,0.0001,6.24058]
[1777357177098,34.3,76958.44,5.9,-0.91937,0.0001,6.22999]
[1777357182985,34.31,76957.71,5.9,-0.91943,0.0001,6.2265]
[1777357183069,34.31,76960.55,5.9,-0.91912,0.0001,6.24429]
[1777357183583,34.31,76962.48,5.9,-0.91892,0.00011,6.25644]
[1777357187435,34.31,76963.64,5.9,-0.91879,0.00011,6.26429]
[1777357189818,34.31,76964.83,5.9,-0.91866,0.00011,6.27199]
[1777357191463,34.31,76962.87,5.9,-0.91886,0.00011,6.26014]
[1777357196497,34.31,76962.48,5.9,-0.91888,0.00011,6.2586]
[1777357197505,34.31,76965.23,5.9,-0.91859,0.00011,6.27584]
[1777357202864,34.31,76965.25,5.9,-0.91858,0.00011,6.27643]
[1777357204554,34.32,76966.66,5.9,-0.91842,0.00011,6.28582]
[1777357208582,34.32,76965.06,5.9,-0.91858,0.00011,6.27649]
[1777357214624,34.32,76965.43,5.9,-0.91852,0.00011,6.27975]
[1777357219659,34.32,76962.4,5.9,-0.91883,0.00011,6.26178]
[1777357224680,34.32,76961.27,5.9,-0.91893,0.00011,6.25555]
[1777357228722,34.33,76964.2,5.9,-0.91861,0.00011,6.27469]
[1777357233757,34.33,76962.64,5.9,-0.91883,0.00011,6.25981]
[1777357238792,34.33,76962.78,5.9,-0.9188,0.00011,6.2616]
[1777357243829,34.33,76962.54,5.9,-0.91881,0.00011,6.26103]
[1777357248865,34.34,76962.48,5.9,-0.9188,0.00011,6.26157]
[1777357252777,34.34,76962.1,5.9,-0.91883,0.00011,6.25975]
[1777357253336,34.34,76951.73,5.9,-0.9199,0.0001,6.19611]
[1777357254011,34.34,76945.85,5.9,-0.92051,0.0001,6.1599]
[1777357257230,34.34,76944.25,5.9,-0.92066,0.0001,6.15104]
[1777357262964,34.35,76944.32,5.9,-0.92062,0.0001,6.15349]
[1777357269006,34.35,76944.29,5.9,-0.92059,0.0001,6.15529]
[1777357274042,34.35,76943.66,5.9,-0.92065,0.0001,6.15178]
[1777357279076,34.35,76943.46,5.9,-0.92068,0.0001,6.15008]
[1777357282098,34.35,76941.26,5.9,-0.92091,0.0001,6.13632]
[1777357285118,34.35,76938.49,5.9,-0.9212,0.0001,6.11912]
[1777357287133,34.35,76937.04,5.9,-0.92135,0.0001,6.11019]
[1777357291161,34.35,76933.87,5.9,-0.92174,0.0001,6.08473]
[1777357293175,34.35,76935.82,5.9,-0.92154,0.0001,6.0967]
[1777357296196,34.35,76937.35,5.9,-0.92138,0.0001,6.1061]
[1777357297204,34.35,76938.89,5.9,-0.92123,0.0001,6.11554]
[1777357298210,34.35,76941.2,5.9,-0.92099,0.0001,6.12971]
[1777357303246,34.35,76940.6,5.9,-0.92105,0.0001,6.12593]
[1777357308281,34.35,76940.51,5.9,-0.92106,0.0001,6.12527]
[1777357313316,34.35,76940.06,5.9,-0.92111,0.0001,6.12241]
[1777357314323,34.35,76938.37,5.9,-0.92128,0.0001,6.11204]
[1777357316337,34.35,76936.17,5.9,-0.92151,0.0001,6.09856]
[1777357317344,34.35,76939.68,5.9,-0.92115,0.0001,6.12005]
[1777357322378,34.35,76938.59,5.9,-0.92126,0.0001,6.11335]
[1777357325400,34.35,76934.09,5.9,-0.92172,0.0001,6.08582]
[1777357331441,34.35,76935.01,5.9,-0.92162,0.0001,6.09171]
[1777357336477,34.35,76936.28,5.9,-0.92149,0.0001,6.09965]
[1777357341514,34.35,76937.08,5.9,-0.92141,0.0001,6.10461]
[1777357343436,34.35,76937.08,5.9,-0.92141,0.0001,6.10461]
[1777357343450,34.35,76936.96,5.9,-0.92142,0.0001,6.1039]
[1777357344443,34.35,76936.96,5.9,-0.92142,0.0001,6.1039]
[1777357345062,34.35,76936.11,5.9,-0.92151,0.0001,6.0987]
[1777357345159,34.35,76936.32,5.9,-0.92149,0.0001,6.1]
[1777357350576,34.35,76935.67,5.9,-0.92155,0.0001,6.09612]
[1777357351584,34.35,76936.69,5.9,-0.92151,0.0001,6.09638]
[1777357356619,34.35,76936.58,5.9,-0.92152,0.0001,6.09589]
[1777357361655,34.35,76936.45,5.9,-0.92153,0.0001,6.09533]
[1777357363669,34.35,76930.28,5.9,-0.92216,0.0001,6.05777]
[1777357364955,34.35,76933.58,5.9,-0.92182,0.0001,6.07802]
[1777357365683,34.35,76935.13,5.9,-0.92166,0.0001,6.08757]
[1777357370718,34.36,76936.2,5.9,-0.92155,0.0001,6.09447]
[1777357372732,34.36,76929.66,5.9,-0.92221,0.0001,6.05467]
[1777357377767,34.36,76929.09,5.9,-0.92226,0.0001,6.05186]
[1777357378774,34.36,76927.19,5.9,-0.92245,0.0001,6.04042]
[1777357379973,34.36,76924.91,5.9,-0.92268,0.0001,6.0267]
[1777357385823,34.36,76925.48,5.9,-0.9226,0.0001,6.03122]
[1777357387837,34.36,76928.57,5.9,-0.92228,0.0001,6.05035]
[1777357393879,34.36,76929.87,5.9,-0.92214,0.0001,6.05905]
[1777357394886,34.37,76931.48,5.9,-0.92197,0.0001,6.069]
[1777357400388,34.37,76930.85,5.9,-0.92203,0.0001,6.06562]
[1777357404456,34.37,76928.76,5.9,-0.92223,0.0001,6.05363]
[1777357404957,34.37,76925.52,5.9,-0.92256,0.0001,6.03391]
[1777357407978,34.37,76924.1,5.9,-0.92269,0.0001,6.0258]
[1777357413232,34.37,76923.34,5.9,-0.92283,0.0001,6.01593]
[1777357415026,34.37,76921.4,5.9,-0.92301,0.0001,6.00475]
[1777357417041,34.37,76918.11,5.9,-0.92334,0.0001,5.98524]
[1777357419055,34.38,76919.21,5.9,-0.92322,0.0001,5.99238]
[1777357421069,34.38,76918.11,5.9,-0.92332,0.0001,5.98618]
[1777357426105,34.38,76917.53,5.9,-0.92336,0.0001,5.98359]
[1777357427112,34.38,76914.95,5.9,-0.92362,0.0001,5.96797]
[1777357428981,34.38,76914.7,5.9,-0.92365,0.0001,5.96648]
[1777357429035,34.38,76914.7,5.9,-0.92365,0.0001,5.96648]
[1777357429126,34.38,76914.76,5.9,-0.92364,0.0001,5.96686]
[1777357430148,34.38,76914.76,5.9,-0.92364,0.0001,5.96686]
[1777357430311,34.38,76872.22,5.9,-0.92782,0.0001,5.71252]
[1777357431141,34.38,76860.31,5.9,-0.92895,0.0001,5.64275]
[1777357432539,34.38,76858.95,5.9,-0.92907,9e-05,5.6358]
[1777357433485,34.38,76857.16,5.9,-0.92924,9e-05,5.62531]
[1777357435169,34.39,76855.63,5.9,-0.92936,9e-05,5.61744]
[1777357437182,34.39,76853.91,5.9,-0.92951,9e-05,5.6085]
[1777357438189,34.39,76852.32,5.9,-0.92965,9e-05,5.59977]
[1777357440204,34.4,76854.01,5.9,-0.92947,9e-05,5.61083]
[1777357443226,34.4,76855.32,5.9,-0.92932,9e-05,5.62022]
[1777357446247,34.4,76857.02,5.9,-0.92913,9e-05,5.63184]
[1777357451282,34.41,76857.46,5.9,-0.92904,9e-05,5.63708]
[1777357456317,34.42,76857.51,5.9,-0.929,9e-05,5.63999]
[1777357458331,34.42,76861.11,5.9,-0.92864,0.0001,5.66217]
[1777357463366,34.43,76861.48,5.9,-0.92856,0.0001,5.66679]
[1777357465380,34.43,76858.94,5.9,-0.92879,0.0001,5.65284]
[1777357466387,34.43,76857.11,5.9,-0.92895,9e-05,5.64259]
[1777357471422,34.44,76856.39,5.9,-0.92904,9e-05,5.63514]
[1777357474443,34.45,76854.86,5.9,-0.92916,9e-05,5.62779]
[1777357475450,34.45,76855.99,5.9,-0.92905,9e-05,5.63495]
[1777357476457,34.45,76857.65,5.9,-0.92888,9e-05,5.64523]
[1777357481491,34.46,76857.49,5.9,-0.92885,0.0001,5.64691]
[1777357486527,34.46,76857.06,5.9,-0.92884,9e-05,5.64753]
[1777357491561,34.47,76858.1,5.9,-0.9287,0.0001,5.65625]
[1777357493575,34.47,76854.67,5.9,-0.92901,9e-05,5.63717]
[1777357498610,34.48,76854.15,5.9,-0.92901,9e-05,5.63682]
[1777357503646,34.49,76852.52,5.9,-0.92912,9e-05,5.62996]
[1777357505660,34.49,76851.28,5.9,-0.92922,9e-05,5.62381]
[1777357510699,34.5,76850.03,5.9,-0.9293,9e-05,5.61929]
[1777357513720,34.51,76844.16,5.9,-0.92982,9e-05,5.58675]
[1777357515733,34.51,76845.3,5.9,-0.92969,9e-05,5.59461]
[1777357516741,34.51,76847.16,5.9,-0.92951,9e-05,5.60605]
[1777357520103,34.51,76846.34,5.9,-0.92957,9e-05,5.60244]
[1777357520111,34.52,76845.6,5.9,-0.92963,9e-05,5.59871]
[1777357520769,34.52,76842.54,5.9,-0.92991,9e-05,5.58149]
[1777357522783,34.52,76839.81,5.9,-0.93014,9e-05,5.56687]
[1777357525804,34.53,76841.07,5.9,-0.92999,9e-05,5.5761]
[1777357530839,34.53,76841.01,5.9,-0.92995,9e-05,5.57886]
[1777357535874,34.54,76842.6,5.9,-0.92982,9e-05,5.58494]
[1777357536880,34.54,76844.77,5.9,-0.92961,9e-05,5.59794]
[1777357542923,34.55,76844.95,5.9,-0.92956,9e-05,5.60113]
[1777357546951,34.55,76846.55,5.9,-0.92939,9e-05,5.61179]
[1777357547958,34.55,76849.74,5.9,-0.92908,9e-05,5.63066]
[1777357550979,34.56,76851.62,5.9,-0.92889,9e-05,5.64232]
[1777357552993,34.56,76853.66,5.9,-0.92869,9e-05,5.65471]
[1777357554371,34.56,76859.52,5.9,-0.92809,0.0001,5.69142]
[1777357555007,34.56,76861.54,5.9,-0.9279,0.0001,5.70346]
[1777357556014,34.56,76864.7,5.9,-0.92759,0.0001,5.72221]
[1777357561049,34.57,76865.89,5.9,-0.92747,0.0001,5.72981]
[1777357563063,34.57,76868.64,5.9,-0.9272,0.0001,5.74623]
[1777357565077,34.57,76866.62,5.9,-0.92739,0.0001,5.73446]
[1777357566084,34.57,76865.16,5.9,-0.92753,0.0001,5.72595]
[1777357567091,34.57,76861.89,5.9,-0.92784,0.0001,5.70681]
[1777357572126,34.57,76864.76,5.9,-0.92756,0.0001,5.72436]
[1777357578168,34.57,76864.03,5.9,-0.92762,0.0001,5.72048]
[1777357583204,34.57,76863.83,5.9,-0.92763,0.0001,5.71969]
[1777357585218,34.57,76865.45,5.9,-0.92747,0.0001,5.72938]
[1777357590253,34.57,76865.51,5.9,-0.92746,0.0001,5.7301]
[1777357595288,34.57,76867.12,5.9,-0.92737,0.0001,5.73409]
[1777357596295,34.57,76872.62,5.9,-0.92684,0.0001,5.76662]
[1777357597302,34.57,76877.92,5.9,-0.92632,0.0001,5.79805]
[1777357600323,34.57,76880.16,5.9,-0.9261,0.0001,5.81119]
[1777357605358,34.57,76881.75,5.9,-0.92595,0.0001,5.82037]
[1777357608770,34.57,76881.75,5.9,-0.92595,0.0001,5.82037]
[1777357609775,34.57,76881.75,5.9,-0.92595,0.0001,5.82037]
[1777357609794,34.57,76881.75,5.9,-0.92596,0.0001,5.82009]
[1777357609836,34.57,76881.75,5.9,-0.92596,0.0001,5.82009]
[1777357611400,34.57,76881.73,5.9,-0.92596,0.0001,5.81991]
[1777357615429,34.57,76884.38,5.9,-0.92571,0.0001,5.83542]
[1777357617443,34.57,76886.03,5.9,-0.92555,0.0001,5.84505]
[1777357622478,34.57,76884.67,5.9,-0.92569,0.0001,5.83646]
[1777357623485,34.57,76886.35,5.9,-0.92553,0.0001,5.84637]
[1777357628519,34.57,76885.66,5.9,-0.9256,0.0001,5.84175]
[1777357631541,34.57,76889.25,5.9,-0.92525,0.0001,5.86284]
[1777357634753,34.57,76890.54,5.9,-0.92514,0.0001,5.87004]
[1777357638864,34.56,76890.48,5.9,-0.92515,0.0001,5.86927]
[1777357639597,34.56,76889.97,5.9,-0.9252,0.0001,5.86609]
[1777357639902,34.56,76889.97,5.9,-0.9252,0.0001,5.86609]
[1777357640604,34.56,76889.03,5.9,-0.9253,0.0001,5.86035]
[1777357645639,34.56,76890.0,5.9,-0.92521,0.0001,5.86552]
[1777357649667,34.56,76881.5,5.9,-0.92605,0.0001,5.8144]
[1777357650674,34.56,76879.63,5.9,-0.92624,0.0001,5.80317]
[1777357651681,34.56,76877.02,5.9,-0.92656,0.0001,5.78174]
[1777357653695,34.56,76878.38,5.9,-0.92643,0.0001,5.78978]
[1777357654702,34.56,76880.04,5.9,-0.92627,0.0001,5.79962]
[1777357657723,34.56,76877.95,5.9,-0.92647,0.0001,5.78716]
[1777357661751,34.56,76880.04,5.9,-0.92627,0.0001,5.79951]
[1777357666786,34.56,76881.04,5.9,-0.92617,0.0001,5.80531]
[1777357667793,34.56,76883.51,5.9,-0.92593,0.0001,5.81995]
[1777357672827,34.56,76884.91,5.9,-0.9258,0.0001,5.82797]
[1777357674842,34.56,76888.28,5.9,-0.92547,0.0001,5.84789]
[1777357678872,34.56,76889.86,5.9,-0.92532,0.0001,5.8569]
[1777357683907,34.56,76890.47,5.9,-0.92527,0.0001,5.85996]
[1777357686928,34.55,76889.09,5.9,-0.92541,0.0001,5.85138]
[1777357690956,34.55,76887.4,5.9,-0.92559,0.0001,5.84088]
[1777357693977,34.55,76886.15,5.9,-0.92571,0.0001,5.83318]
[1777357699012,34.55,76885.11,5.9,-0.92582,0.0001,5.82664]
[1777357704047,34.55,76886.13,5.9,-0.92573,0.0001,5.83237]
[1777357709082,34.55,76886.91,5.9,-0.92566,0.0001,5.83669]
[1777357714117,34.55,76887.19,5.9,-0.9257,0.0001,5.83206]
[1777357719152,34.55,76887.42,5.9,-0.92569,0.0001,5.83311]
[1777357724188,34.55,76887.6,5.9,-0.92567,0.0001,5.83382]
[1777357729223,34.55,76887.92,5.9,-0.92565,0.0001,5.83533]
[1777357730230,34.55,76886.48,5.9,-0.92579,0.0001,5.82667]
[1777357735265,34.54,76887.03,5.9,-0.92574,0.0001,5.82957]
[1777357740300,34.54,76887.01,5.9,-0.92575,0.0001,5.82906]
[1777357745335,34.54,76888.45,5.9,-0.92562,0.0001,5.83723]
[1777357749363,34.54,76889.94,5.9,-0.92548,0.0001,5.84572]
[1777357754398,34.54,76889.75,5.9,-0.9255,0.0001,5.84408]
[1777357757941,34.54,76890.11,5.9,-0.92547,0.0001,5.84603]
[1777357757950,34.54,76889.93,5.9,-0.92549,0.0001,5.84475]
[1777357758947,34.54,76889.93,5.9,-0.92549,0.0001,5.84475]
[1777357759612,34.54,76890.43,5.9,-0.92544,0.0001,5.84773]
[1777357759709,34.54,76890.66,5.9,-0.92542,0.0001,5.849]
[1777357760440,34.54,76889.15,5.9,-0.92557,0.0001,5.83989]
[1777357764473,34.54,76891.08,5.9,-0.92539,0.0001,5.85101]
[1777357768501,34.54,76893.48,5.9,-0.92516,0.0001,5.86491]
[1777357769508,34.54,76896.25,5.9,-0.92489,0.0001,5.88133]
[1777357770515,34.53,76898.05,5.9,-0.92471,0.0001,5.89196]
[1777357775550,34.53,76898.97,5.9,-0.9247,0.0001,5.89073]
[1777357777564,34.53,76901.15,5.9,-0.92449,0.0001,5.90348]
[1777357782600,34.53,76901.31,5.9,-0.92449,0.0001,5.90363]
[1777357787634,34.53,76900.92,5.9,-0.92454,0.0001,5.90051]
[1777357789648,34.53,76902.36,5.9,-0.9244,0.0001,5.90885]
[1777357792674,34.53,76904.15,5.9,-0.92423,0.0001,5.91912]
[1777357796702,34.52,76902.73,5.9,-0.92439,0.0001,5.90997]
[1777357798715,34.52,76904.36,5.9,-0.92423,0.0001,5.91946]
[1777357800730,34.52,76905.92,5.9,-0.92408,0.0001,5.92854]
[1777357801737,34.52,76907.59,5.9,-0.92391,0.0001,5.93842]
[1777357803751,34.52,76909.65,5.9,-0.92371,0.0001,5.95047]
[1777357807779,34.52,76913.07,5.9,-0.92338,0.0001,5.97034]
[1777357809793,34.52,76917.02,5.9,-0.92299,0.0001,5.99377]
[1777357811807,34.52,76919.85,5.9,-0.92272,0.0001,6.01041]
[1777357816841,34.51,76920.75,5.9,-0.92265,0.0001,6.01446]
[1777357821877,34.51,76920.71,5.9,-0.92268,0.0001,6.01277]
[1777357824898,34.51,76922.98,5.9,-0.92246,0.0001,6.02565]
[1777357826913,34.5,76925.27,5.9,-0.92224,0.0001,6.03862]
[1777357827667,34.5,76925.27,5.9,-0.92224,0.0001,6.03862]
[1777357827920,34.5,76926.52,5.9,-0.92212,0.0001,6.04621]
[1777357828927,34.5,76930.28,5.9,-0.92174,0.0001,6.06873]
[1777357829934,34.5,76931.94,5.9,-0.92158,0.0001,6.07849]
[1777357834970,34.49,76933.56,5.9,-0.92152,0.0001,6.07998]
[1777357835977,34.49,76932.19,5.9,-0.92167,0.0001,6.07122]
[1777357836984,34.49,76934.17,5.9,-0.92147,0.0001,6.08288]
[1777357845040,34.48,76934.44,5.9,-0.9215,0.0001,6.08111]
[1777357852089,34.47,76934.39,5.9,-0.92156,0.0001,6.07784]
[1777357857124,34.47,76934.28,5.9,-0.9216,0.0001,6.07506]
[1777357863166,34.46,76935.23,5.9,-0.92155,0.0001,6.07834]
[1777357874242,34.45,76934.74,5.9,-0.92168,0.0001,6.07075]
[1777357876257,34.45,76932.82,5.9,-0.92189,0.0001,6.05823]
[1777357881292,34.44,76933.61,5.9,-0.92184,0.0001,6.06111]
[1777357885261,34.44,76933.53,5.9,-0.92187,0.0001,6.05947]
[1777357885320,34.44,76933.53,5.9,-0.92187,0.0001,6.05947]
[1777357885361,34.44,76933.43,5.9,-0.92188,0.0001,6.05848]
[1777357886295,34.44,76933.43,5.9,-0.92188,0.0001,6.05848]
[1777357886410,34.44,76933.43,5.9,-0.92188,0.0001,6.05848]
[1777357886508,34.44,76933.62,5.9,-0.92187,0.0001,6.05926]
[1777357892368,34.43,76934.23,5.9,-0.92192,0.0001,6.0547]
[1777357894383,34.43,76937.76,5.9,-0.92157,0.0001,6.07548]
[1777357895391,34.43,76940.81,5.9,-0.92126,0.0001,6.09371]
[1777357901432,34.42,76940.93,5.9,-0.92129,0.0001,6.09194]
[1777357902830,34.42,76939.75,5.9,-0.92142,0.0001,6.08432]
[1777357906467,34.41,76941.5,5.9,-0.92127,0.0001,6.0934]
[1777357911927,34.41,76941.09,5.9,-0.92134,0.0001,6.08927]
[1777357912084,34.41,76938.19,5.9,-0.92165,0.0001,6.07079]
[1777357912509,34.41,76935.34,5.9,-0.92194,0.0001,6.05341]
[1777357915637,34.4,76931.68,5.9,-0.92233,0.0001,6.03007]
[1777357916537,34.4,76927.15,5.9,-0.9228,0.0001,6.00224]
[1777357920566,34.4,76925.17,5.9,-0.92302,0.0001,5.98915]
[1777357922087,34.4,76922.03,5.9,-0.92334,0.0001,5.96965]
[1777357922579,34.4,76918.99,5.9,-0.92365,0.0001,5.95127]
[1777357925600,34.4,76914.68,5.9,-0.92409,0.0001,5.92465]
[1777357931642,34.39,76914.76,5.9,-0.9241,0.0001,5.92413]
[1777357934862,34.39,76914.92,5.9,-0.92409,0.0001,5.92475]
[1777357934963,34.39,76914.85,5.9,-0.9241,0.0001,5.92415]
[1777357935670,34.39,76912.44,5.9,-0.92434,0.0001,5.90945]
[1777357938691,34.39,76907.92,5.9,-0.9248,0.0001,5.8818]
[1777357940705,34.39,76904.8,5.9,-0.92511,0.0001,5.86283]
[1777357945740,34.39,76903.83,5.9,-0.92522,0.0001,5.85659]
[1777357948760,34.39,76902.66,5.9,-0.92534,0.0001,5.84933]
[1777357952789,34.39,76907.38,5.9,-0.92494,0.0001,5.87138]
[1777357953796,34.39,76909.62,5.9,-0.92472,0.0001,5.88473]
[1777357958831,34.39,76910.26,5.9,-0.92467,0.0001,5.88792]
[1777357963866,34.38,76909.32,5.9,-0.92477,0.0001,5.88162]
[1777357968901,34.38,76907.54,5.9,-0.92496,0.0001,5.87023]
[1777357969908,34.38,76905.32,5.9,-0.92519,0.0001,5.85674]
[1777357970916,34.38,76900.57,5.9,-0.92566,0.0001,5.82814]
[1777357972073,34.38,76897.31,5.9,-0.92598,0.0001,5.80844]
[1777357972930,34.38,76895.9,5.9,-0.92612,0.0001,5.80002]
[1777357976958,34.38,76893.86,5.9,-0.92632,0.0001,5.78768]
[1777357983000,34.38,76894.27,5.9,-0.92629,0.0001,5.78996]
[1777357986021,34.38,76892.86,5.9,-0.92643,0.0001,5.78149]
[1777357993069,34.38,76891.62,5.9,-0.92655,0.0001,5.77396]
[1777357998104,34.38,76892.59,5.9,-0.92646,0.0001,5.77967]
[1777357999112,34.38,76893.81,5.9,-0.92634,0.0001,5.78691]
[1777358000119,34.38,76896.89,5.9,-0.92603,0.0001,5.80525]
[1777358005154,34.38,76897.25,5.9,-0.926,0.0001,5.80711]
[1777358006161,34.38,76899.05,5.9,-0.92583,0.0001,5.8178]
[1777358009182,34.38,76900.56,5.9,-0.92568,0.0001,5.8266]
[1777358012203,34.38,76899.21,5.9,-0.92589,0.0001,5.81235]
[1777358018245,34.37,76899.72,5.9,-0.92584,0.0001,5.81495]
[1777358023279,34.37,76899.77,5.9,-0.92585,0.0001,5.81491]
[1777358028315,34.37,76899.29,5.9,-0.9259,0.0001,5.81171]
[1777358033350,34.37,76900.45,5.9,-0.92579,0.0001,5.81832]
[1777358035364,34.37,76898.13,5.9,-0.92602,0.0001,5.80433]
[1777358041567,34.37,76898.53,5.9,-0.92598,0.0001,5.80654]
[1777358043420,34.37,76896.98,5.9,-0.92614,0.0001,5.79713]
[1777358044289,34.37,76896.98,5.9,-0.92614,0.0001,5.79713]
[1777358046441,34.37,76894.95,5.9,-0.92634,0.0001,5.78499]
[1777358048455,34.37,76893.69,5.9,-0.92646,0.0001,5.77759]
[1777358049462,34.37,76892.16,5.9,-0.92661,0.0001,5.76855]
[1777358052805,34.37,76885.64,5.9,-0.92724,0.0001,5.73]
[1777358053490,34.37,76882.92,5.9,-0.9275,0.0001,5.71398]
[1777358054497,34.37,76885.51,5.9,-0.92725,0.0001,5.72945]
[1777358055504,34.37,76888.98,5.9,-0.92691,0.0001,5.75016]
[1777358056511,34.37,76890.87,5.9,-0.92672,0.0001,5.76147]
[1777358058130,34.37,76889.59,5.9,-0.92685,0.0001,5.75391]
[1777358063584,34.37,76889.84,5.9,-0.92682,0.0001,5.75572]
[1777358063818,34.37,76888.32,5.9,-0.92697,0.0001,5.74674]
[1777358066237,34.37,76887.97,5.9,-0.927,0.0001,5.74473]
[1777358066581,34.37,76885.05,5.9,-0.92728,0.0001,5.72756]
[1777358068594,34.38,76887.09,5.9,-0.92708,0.0001,5.73985]
[1777358069601,34.38,76888.79,5.9,-0.92691,0.0001,5.75002]
[1777358070609,34.38,76890.04,5.9,-0.92679,0.0001,5.75751]
[1777358072623,34.38,76892.0,5.9,-0.92666,0.0001,5.76335]
[1777358076922,34.38,76898.16,5.9,-0.92606,0.0001,5.80018]
[1777358078250,34.38,76898.16,5.9,-0.92606,0.0001,5.80018]
[1777358078243,34.38,76900.75,5.9,-0.9258,0.0001,5.81566]
[1777358078665,34.38,76907.26,5.9,-0.92516,0.0001,5.85464]
[1777358079672,34.38,76912.94,5.9,-0.92459,0.0001,5.8887]
[1777358080678,34.38,76916.83,5.9,-0.92421,0.0001,5.912]
[1777358085714,34.37,76915.37,5.9,-0.92437,0.0001,5.90237]
[1777358088735,34.37,76917.77,5.9,-0.92414,0.0001,5.91636]
[1777358089742,34.37,76916.22,5.9,-0.92429,0.0001,5.90683]
[1777358094778,34.37,76915.6,5.9,-0.92437,0.0001,5.90226]
[1777358099812,34.37,76915.38,5.9,-0.9244,0.0001,5.90015]
[1777358102834,34.37,76912.62,5.9,-0.92469,0.0001,5.88309]
[1777358106862,34.36,76908.95,5.9,-0.92506,0.0001,5.86051]
[1777358109883,34.36,76907.23,5.9,-0.92524,0.0001,5.84991]
[1777358112904,34.36,76910.63,5.9,-0.9249,0.0001,5.87008]
[1777358113910,34.36,76915.65,5.9,-0.92441,0.0001,5.90017]
[1777358115925,34.36,76917.16,5.9,-0.92426,0.0001,5.90893]
[1777358120960,34.36,76919.0,5.9,-0.92409,0.0001,5.91914]
[1777358125995,34.36,76918.58,5.9,-0.92415,0.0001,5.91565]
[1777358131032,34.35,76918.63,5.9,-0.92423,0.0001,5.90906]
[1777358136066,34.35,76918.95,5.9,-0.92421,0.0001,5.91011]
[1777358141102,34.35,76919.45,5.9,-0.92417,0.0001,5.91226]
[1777358144123,34.35,76921.7,5.9,-0.92396,0.0001,5.92531]
[1777358147143,34.35,76924.6,5.9,-0.92367,0.0001,5.94226]
[1777358150165,34.34,76922.37,5.9,-0.92391,0.0001,5.92813]
[1777358152178,34.34,76921.03,5.9,-0.92405,0.0001,5.91962]
[1777358154192,34.34,76919.61,5.9,-0.9242,0.0001,5.91068]
[1777358161242,34.34,76919.65,5.9,-0.92422,0.0001,5.90971]
[1777358171312,34.33,76916.18,5.9,-0.9246,0.0001,5.88696]
[1777358172318,34.33,76913.55,5.9,-0.92486,0.0001,5.87099]
[1777358175340,34.33,76910.94,5.9,-0.92513,0.0001,5.85499]
[1777358176347,34.33,76909.3,5.9,-0.92529,0.0001,5.84505]
[1777358177354,34.33,76906.44,5.9,-0.92557,0.0001,5.82783]
[1777358179368,34.33,76904.91,5.9,-0.92573,0.0001,5.81858]
[1777358181382,34.33,76902.29,5.9,-0.92599,0.0001,5.80285]
[1777358186417,34.33,76901.65,5.9,-0.92605,0.0001,5.79895]
[1777358191452,34.33,76902.55,5.9,-0.92603,0.0001,5.7983]
[1777358196487,34.33,76903.94,5.9,-0.9259,0.0001,5.80649]
[1777358197494,34.33,76901.96,5.9,-0.92609,0.0001,5.79462]
[1777358202536,34.33,76903.03,5.9,-0.92599,0.0001,5.80088]
[1777358207571,34.33,76902.6,5.9,-0.92603,0.0001,5.79816]
[1777358208579,34.33,76901.28,5.9,-0.92616,0.0001,5.79024]
[1777358209586,34.33,76899.87,5.9,-0.9263,0.0001,5.78179]
[1777358210593,34.33,76895.44,5.9,-0.92674,0.0001,5.75537]
[1777358211599,34.33,76888.51,5.9,-0.92741,0.0001,5.71421]
[1777358212607,34.33,76885.42,5.9,-0.92771,0.0001,5.696]
[1777358213614,34.33,76883.97,5.9,-0.92785,0.0001,5.68754]
[1777358217248,34.33,76884.08,5.9,-0.92783,0.0001,5.68849]
[1777358217335,34.33,76884.08,5.9,-0.92783,0.0001,5.68849]
[1777358217346,34.33,76880.13,5.9,-0.92821,0.0001,5.66529]
[1777358217642,34.33,76867.03,5.9,-0.92946,0.0001,5.58839]
[1777358218649,34.33,76858.2,5.9,-0.93029,9e-05,5.53702]
[1777358220203,34.33,76853.09,5.9,-0.93077,9e-05,5.5076]
[1777358220664,34.33,76849.29,5.9,-0.93112,9e-05,5.48591]
[1777358221671,34.33,76847.21,5.9,-0.93131,9e-05,5.47386]
[1777358226706,34.34,76846.17,5.9,-0.9314,9e-05,5.46838]
[1777358228297,34.34,76848.17,5.9,-0.93121,9e-05,5.48043]
[1777358230734,34.34,76850.33,5.9,-0.93098,9e-05,5.49429]
[1777358235769,34.35,76853.87,5.9,-0.93062,9e-05,5.51696]
[1777358238419,34.35,76852.45,5.9,-0.93073,9e-05,5.50997]
[1777358240806,34.35,76851.0,5.9,-0.93085,9e-05,5.50244]
[1777358243973,34.36,76849.49,5.9,-0.93097,9e-05,5.49506]
[1777358244833,34.36,76848.01,5.9,-0.9311,9e-05,5.48695]
[1777358249869,34.36,76848.17,5.9,-0.93105,9e-05,5.49017]
[1777358251883,34.37,76846.09,5.9,-0.93129,9e-05,5.47317]
[1777358253898,34.37,76843.61,5.9,-0.93151,9e-05,5.45974]
[1777358254904,34.37,76841.21,5.9,-0.93172,9e-05,5.44635]
[1777358255911,34.37,76839.47,5.9,-0.93188,9e-05,5.43681]
[1777358257670,34.37,76840.23,5.9,-0.9318,9e-05,5.4413]
[1777358257932,34.37,76833.83,5.9,-0.93239,9e-05,5.40451]
[1777358258941,34.37,76824.3,5.9,-0.93326,9e-05,5.35001]
[1777358259947,34.37,76821.37,5.9,-0.93353,9e-05,5.33349]
[1777358260954,34.38,76823.36,5.9,-0.93334,9e-05,5.34512]
[1777358262968,34.37,76827.71,5.9,-0.93295,9e-05,5.36935]
[1777358263975,34.37,76829.21,5.9,-0.93282,9e-05,5.37758]
[1777358265989,34.37,76825.5,5.9,-0.93317,9e-05,5.35556]
[1777358266995,34.37,76819.99,5.9,-0.93368,9e-05,5.32372]
[1777358270019,34.37,76813.54,5.9,-0.93428,9e-05,5.28606]
[1777358271026,34.37,76818.25,5.9,-0.93386,9e-05,5.31261]
[1777358272033,34.37,76823.23,5.9,-0.9334,9e-05,5.34129]
[1777358273040,34.37,76826.65,5.9,-0.93309,9e-05,5.36108]
[1777358274047,34.37,76829.13,5.9,-0.93286,9e-05,5.37547]
[1777358275054,34.37,76836.41,5.9,-0.93219,9e-05,5.41748]
[1777358277067,34.37,76836.45,5.9,-0.93218,9e-05,5.41788]
[1777358278075,34.37,76837.75,5.9,-0.93206,9e-05,5.42547]
[1777358280089,34.37,76843.99,5.9,-0.93148,9e-05,5.46166]
[1777358281096,34.37,76849.47,5.9,-0.93097,9e-05,5.49344]
[1777358282103,34.37,76852.16,5.9,-0.93071,9e-05,5.50945]
[1777358283110,34.37,76855.73,5.9,-0.93037,9e-05,5.53059]
[1777358284117,34.37,76852.54,5.9,-0.93066,9e-05,5.51236]
[1777358285124,34.37,76851.0,5.9,-0.9308,9e-05,5.50377]
[1777358287138,34.38,76852.46,5.9,-0.93065,9e-05,5.513]
[1777358289464,34.38,76850.74,5.9,-0.93079,9e-05,5.50412]
[1777358290159,34.38,76849.02,5.9,-0.93095,9e-05,5.49413]
[1777358294186,34.38,76847.44,5.9,-0.9311,9e-05,5.48488]
[1777358297208,34.38,76845.56,5.9,-0.93128,9e-05,5.47396]
[1777358298215,34.38,76844.19,5.9,-0.93141,9e-05,5.46605]
[1777358301236,34.38,76842.83,5.9,-0.93153,9e-05,5.45828]
[1777358303251,34.38,76844.94,5.9,-0.93133,9e-05,5.47057]
[1777358305265,34.38,76847.74,5.9,-0.93107,9e-05,5.48686]
[1777358306272,34.38,76849.68,5.9,-0.93089,9e-05,5.49814]
[1777358309293,34.38,76851.17,5.9,-0.93075,9e-05,5.50677]
[1777358310299,34.38,76848.8,5.9,-0.93097,9e-05,5.49299]
[1777358311307,34.38,76846.96,5.9,-0.93121,9e-05,5.47648]
[1777358312314,34.38,76843.7,5.9,-0.93151,9e-05,5.45761]
[1777358317349,34.38,76843.94,5.9,-0.93149,9e-05,5.45922]
[1777358322384,34.38,76844.32,5.9,-0.93145,9e-05,5.46169]
[1777358328426,34.38,76845.2,5.9,-0.93136,9e-05,5.46709]
[1777358333461,34.38,76847.39,5.9,-0.93115,9e-05,5.47996]
[1777358337571,34.38,76846.66,5.9,-0.93122,9e-05,5.4758]
[1777358338499,34.38,76847.45,5.9,-0.93115,9e-05,5.48041]
[1777358338559,34.38,76847.45,5.9,-0.93115,9e-05,5.48041]
[1777358338533,34.38,76798.5,5.9,-0.9356,9e-05,5.20079]
[1777358339511,34.38,76758.72,5.9,-0.93905,8e-05,4.97944]
[1777358340518,34.38,76766.06,5.9,-0.93842,9e-05,5.02007]
[1777358341525,34.39,76767.94,5.9,-0.93824,9e-05,5.03217]
[1777358342532,34.39,76773.06,5.9,-0.93777,9e-05,5.06206]
[1777358343539,34.39,76770.18,5.9,-0.938,9e-05,5.04722]
[1777358344546,34.4,76766.64,5.9,-0.93828,9e-05,5.029]
[1777358345553,34.4,76760.7,5.9,-0.93877,9e-05,4.99788]
[1777358346560,34.4,76757.0,5.9,-0.93908,8e-05,4.97777]
[1777358347567,34.4,76754.59,5.9,-0.93928,8e-05,4.9648]
[1777358348573,34.41,76757.02,5.9,-0.93903,8e-05,4.98074]
[1777358349581,34.42,76759.16,5.9,-0.93881,9e-05,4.99482]
[1777358354616,34.43,76760.93,5.9,-0.93862,9e-05,5.00752]
[1777358355623,34.43,76763.68,5.9,-0.93835,9e-05,5.02454]
[1777358356630,34.44,76765.92,5.9,-0.93813,9e-05,5.0385]
[1777358359651,34.44,76763.96,5.9,-0.93828,9e-05,5.02935]
[1777358364686,34.44,76764.87,5.9,-0.93819,9e-05,5.03505]
[1777358365693,34.44,76767.98,5.9,-0.93792,9e-05,5.05235]
[1777358366699,34.44,76774.24,5.9,-0.93738,9e-05,5.08713]
[1777358367707,34.44,76776.99,5.9,-0.93714,9e-05,5.10245]
[1777358370762,34.44,76776.65,5.9,-0.93717,9e-05,5.10062]
[1777358370795,34.44,76778.71,5.9,-0.93699,9e-05,5.11211]
[1777358371735,34.44,76784.31,5.9,-0.93656,9e-05,5.13767]
[1777358372742,34.44,76786.53,5.9,-0.93637,9e-05,5.15003]
[1777358375763,34.44,76782.48,5.9,-0.93672,9e-05,5.12728]
[1777358380797,34.44,76782.43,5.9,-0.93673,9e-05,5.12691]
[1777358381807,34.44,76784.59,5.9,-0.93654,9e-05,5.13894]
[1777358387847,34.44,76785.04,5.9,-0.9365,9e-05,5.1412]
[1777358390868,34.44,76786.47,5.9,-0.93638,9e-05,5.14907]
[1777358395903,34.44,76786.37,5.9,-0.93639,9e-05,5.14827]
[1777358398924,34.44,76788.08,5.9,-0.93625,9e-05,5.15769]
[1777358399931,34.44,76790.31,5.9,-0.93605,9e-05,5.17012]
[1777358404966,34.44,76789.97,5.9,-0.93608,9e-05,5.16805]
[1777358408994,34.44,76788.01,5.9,-0.93626,9e-05,5.15686]
[1777358414029,34.44,76787.95,5.9,-0.93627,9e-05,5.15639]
[1777358419064,34.44,76787.14,5.9,-0.93634,9e-05,5.15166]
[1777358421078,34.44,76788.53,5.9,-0.93622,9e-05,5.15936]
[1777358425107,34.44,76791.22,5.9,-0.93599,9e-05,5.17422]
[1777358427121,34.44,76793.0,5.9,-0.93583,9e-05,5.18411]
[1777358432156,34.44,76793.89,5.9,-0.93582,9e-05,5.18314]
[1777358437192,34.44,76793.15,5.9,-0.93589,9e-05,5.17873]
[1777358442341,34.44,76793.26,5.9,-0.93589,9e-05,5.17903]
[1777358442619,34.44,76790.28,5.9,-0.93615,9e-05,5.16216]
[1777358443235,34.44,76787.18,5.9,-0.93642,9e-05,5.14482]
[1777358444242,34.44,76784.57,5.9,-0.93665,9e-05,5.1302]
[1777358448470,34.44,76783.32,5.9,-0.93676,9e-05,5.12311]
[1777358449277,34.43,76779.33,5.9,-0.93711,9e-05,5.10088]
[1777358450284,34.44,76780.56,5.9,-0.937,9e-05,5.10776]
[1777358451291,34.44,76778.8,5.9,-0.93716,9e-05,5.09799]
[1777358456326,34.44,76779.44,5.9,-0.9371,9e-05,5.10173]
[1777358459347,34.44,76778.19,5.9,-0.9372,9e-05,5.09488]
[1777358462368,34.44,76772.46,5.9,-0.9377,9e-05,5.06323]
[1777358466643,34.44,76773.69,5.9,-0.93758,9e-05,5.07051]
[1777358472438,34.44,76773.21,5.9,-0.93762,9e-05,5.06823]
[1777358473445,34.44,76775.25,5.9,-0.93744,9e-05,5.07962]
[1777358478485,34.44,76775.95,5.9,-0.93738,9e-05,5.08381]
[1777358483520,34.44,76776.24,5.9,-0.93735,9e-05,5.08566]
[1777358487547,34.44,76774.85,5.9,-0.93747,9e-05,5.07812]
[1777358492583,34.44,76774.21,5.9,-0.93758,9e-05,5.06924]
[1777358494597,34.44,76772.97,5.9,-0.93768,9e-05,5.06251]
[1777358497729,34.44,76771.61,5.9,-0.9378,9e-05,5.05521]
[1777358503660,34.44,76771.48,5.9,-0.9378,9e-05,5.05499]
[1777358505673,34.44,76773.39,5.9,-0.93763,9e-05,5.0657]
[1777358510709,34.45,76773.56,5.9,-0.93762,9e-05,5.06691]
[1777358514736,34.45,76772.23,5.9,-0.93773,9e-05,5.05971]
[1777358516752,34.45,76773.72,5.9,-0.9376,9e-05,5.06807]
[1777358522666,34.45,76773.11,5.9,-0.93765,9e-05,5.06492]
[1777358610412,34.57,76662.84,5.9,-0.94604,8e-05,4.51295]
[1777358613433,34.58,76662.8,5.9,-0.94606,8e-05,4.51018]
[1777358687958,35.28,76602.07,5.9,-0.94716,7e-05,4.43187]
[1777358692995,35.29,76602.47,5.9,-0.94706,7e-05,4.43867]
[1777358695010,35.3,76605.67,5.9,-0.9468,7e-05,4.45658]
[1777358696017,35.3,76609.3,5.9,-0.94651,7e-05,4.47572]
[1777358698031,35.35,76610.47,5.9,-0.94616,8e-05,4.49893]
[1777358700045,35.36,76606.08,5.9,-0.94646,7e-05,4.47854]
[1777358701052,35.36,76603.9,5.9,-0.94661,7e-05,4.46848]
[1777358703066,35.36,76600.99,5.9,-0.94681,7e-05,4.45518]
[1777358707094,35.37,76596.09,5.9,-0.94715,7e-05,4.43233]
[1777358708101,35.37,76593.57,5.9,-0.94733,7e-05,4.42023]
[1777358709108,35.37,76592.48,5.9,-0.9474,7e-05,4.41528]
[1777358712740,35.38,76589.6,5.9,-0.94759,7e-05,4.40291]
[1777358713136,35.38,76586.99,5.9,-0.94778,7e-05,4.38996]
[1777358715150,35.38,76588.65,5.9,-0.94764,7e-05,4.39923]
[1777358716793,35.38,76590.66,5.9,-0.94748,7e-05,4.41023]
[1777358717164,35.38,76593.69,5.9,-0.94726,7e-05,4.42531]
[1777358722199,35.4,76594.42,5.9,-0.94714,7e-05,4.4333]
[1777358773559,35.53,76663.4,5.9,-0.94122,8e-05,4.82317]
[1777358777587,35.53,76664.52,5.9,-0.94111,8e-05,4.83017]
[1777358778594,35.53,76669.46,5.9,-0.94071,8e-05,4.85633]
[1777358780933,35.53,76670.47,5.9,-0.94062,8e-05,4.86187]
[1777358781013,35.53,76671.65,5.9,-0.94052,8e-05,4.86829]
[1777358781614,35.53,76673.47,5.9,-0.94037,8e-05,4.87807]
[1777358782622,35.53,76686.83,5.9,-0.93928,8e-05,4.94885]
[1777358783629,35.53,76691.83,5.9,-0.93887,8e-05,4.97551]
[1777358785643,35.53,76690.53,5.9,-0.93897,8e-05,4.9691]
[1777358786650,35.53,76689.0,5.9,-0.93909,8e-05,4.96102]
[1777358788664,35.54,76687.57,5.9,-0.93921,8e-05,4.95358]
[1777358790678,35.54,76689.24,5.9,-0.93907,8e-05,4.96261]
[1777358791685,35.54,76690.63,5.9,-0.93901,8e-05,4.96446]
[1777358795720,35.54,76685.25,5.9,-0.93945,8e-05,4.9362]
[1777358796726,35.54,76681.76,5.9,-0.93974,8e-05,4.91784]
[1777358798740,35.54,76677.61,5.9,-0.94007,8e-05,4.89623]
[1777358799747,35.54,76667.43,5.9,-0.94089,8e-05,4.84286]
[1777358801001,35.54,76667.02,5.9,-0.94092,8e-05,4.84093]
[1777358802768,35.54,76669.3,5.9,-0.94073,8e-05,4.85331]
[1777358807803,35.54,76669.61,5.9,-0.94069,8e-05,4.85595]
[1777358811831,35.55,76672.39,5.9,-0.94045,8e-05,4.87132]
[1777358816866,35.55,76671.21,5.9,-0.94054,8e-05,4.86599]
[1777358818880,35.55,76669.5,5.9,-0.94067,8e-05,4.85738]
[1777358920598,36.32,76653.0,5.9,-0.9381,8e-05,5.01669]
[1777358924888,36.32,76652.81,5.9,-0.93809,8e-05,5.01705]
[1777358931126,36.33,76652.9,5.9,-0.93806,8e-05,5.01913]
[1777358932682,36.33,76657.72,5.9,-0.93767,8e-05,5.04405]
[1777358933689,36.33,76659.92,5.9,-0.93749,8e-05,5.05546]
[1777358935137,36.33,76664.38,5.9,-0.93712,8e-05,5.07932]
[1777358935702,36.33,76665.75,5.9,-0.937,8e-05,5.08688]
[1777358936710,36.34,76667.5,5.9,-0.9368,8e-05,5.09933]
[1777358940738,36.32,76662.48,5.9,-0.93733,8e-05,5.06569]
[1777358941745,36.32,76660.85,5.9,-0.93747,8e-05,5.05693]
[1777358943759,36.31,76663.23,5.9,-0.93728,8e-05,5.06912]
[1777358946780,36.32,76664.56,5.9,-0.93715,8e-05,5.07719]
[1777358951822,36.32,76664.02,5.9,-0.93717,8e-05,5.07606]
[1777358954843,36.33,76661.94,5.9,-0.93733,8e-05,5.06613]
[1777358956858,36.33,76663.15,5.9,-0.93721,8e-05,5.07321]
[1777358958872,36.33,76660.65,5.9,-0.93741,8e-05,5.06073]
[1777358961135,36.33,76662.39,5.9,-0.93725,8e-05,5.07061]
[1777358961893,36.33,76665.19,5.9,-0.93702,8e-05,5.08572]
[1777358963907,36.34,76663.66,5.9,-0.93713,8e-05,5.07829]
[1777358968942,36.34,76664.89,5.9,-0.93701,8e-05,5.08641]
[1777358970956,36.34,76666.42,5.9,-0.93687,8e-05,5.09513]
[1777358971963,36.34,76664.56,5.9,-0.93708,8e-05,5.07994]
[1777358973977,36.34,76665.82,5.9,-0.93698,8e-05,5.08615]
[1777358975991,36.34,76668.28,5.9,-0.93678,8e-05,5.09923]
[1777358981026,36.36,76668.43,5.9,-0.93666,8e-05,5.10678]
[1777358982033,36.36,76671.24,5.9,-0.93643,8e-05,5.12139]
[1777358983040,36.37,76673.06,5.9,-0.93624,8e-05,5.13363]
[1777358987068,36.39,76670.88,5.9,-0.9363,8e-05,5.12918]
[1777358991096,36.42,76672.45,5.9,-0.93603,8e-05,5.14675]
[1777358996131,36.44,76671.27,5.9,-0.93599,8e-05,5.14887]
[1777358998206,36.45,76670.99,5.9,-0.93601,8e-05,5.1476]
[1777358998252,36.45,76672.98,5.9,-0.93584,8e-05,5.15835]
[1777358999152,36.45,76677.05,5.9,-0.9355,8e-05,5.18016]
[1777359000159,36.45,76679.43,5.9,-0.93527,8e-05,5.19429]
[1777359001166,36.45,76677.75,5.9,-0.93539,8e-05,5.18658]
[1777359002173,36.46,76680.82,5.9,-0.93511,8e-05,5.20426]
[1777359003180,36.46,76678.66,5.9,-0.93528,8e-05,5.19379]
[1777359004188,36.47,76681.76,5.9,-0.935,8e-05,5.21149]
[1777359005195,36.47,76689.61,5.9,-0.93432,9e-05,5.25433]
[1777359006202,36.47,76690.12,5.9,-0.93427,9e-05,5.25709]
[1777359007209,36.47,76692.9,5.9,-0.93404,9e-05,5.27201]
[1777359008216,36.47,76694.45,5.9,-0.9339,9e-05,5.28026]
[1777359013253,36.43,76696.48,5.9,-0.93392,9e-05,5.27969]
[1777359015933,36.4,76696.74,5.9,-0.93407,9e-05,5.27027]
[1777359016031,36.4,76696.74,5.9,-0.93407,9e-05,5.27042]
[1777359016274,36.4,76702.01,5.9,-0.93361,9e-05,5.29879]
[1777359017281,36.4,76706.7,5.9,-0.93321,9e-05,5.32408]
[1777359018288,36.4,76709.9,5.9,-0.93293,9e-05,5.34132]
[1777359021309,36.4,76706.72,5.9,-0.93321,9e-05,5.32382]
[1777359025337,36.4,76705.3,5.9,-0.93334,9e-05,5.31587]
[1777359029365,36.39,76703.77,5.9,-0.9335,9e-05,5.30577]
[1777359031379,36.39,76700.93,5.9,-0.93383,9e-05,5.28353]
[1777359032386,36.39,76698.62,5.9,-0.93404,9e-05,5.27055]
[1777359037421,36.38,76700.41,5.9,-0.93393,9e-05,5.27757]
[1777359040442,36.38,76698.89,5.9,-0.93408,9e-05,5.2678]
[1777359041449,36.37,76702.72,5.9,-0.93376,9e-05,5.28791]
[1777359044470,36.37,76701.6,5.9,-0.93388,9e-05,5.28024]
[1777359049505,36.35,76702.23,5.9,-0.93395,9e-05,5.27625]
[1777359050512,36.35,76700.79,5.9,-0.93408,9e-05,5.26797]
[1777359052526,36.34,76702.21,5.9,-0.93398,9e-05,5.27459]
[1777359053533,36.34,76703.43,5.9,-0.93388,9e-05,5.28064]
[1777359057561,36.33,76702.02,5.9,-0.93403,9e-05,5.27094]
[1777359059575,36.33,76705.01,5.9,-0.93379,9e-05,5.28602]
[1777359060582,36.33,76707.93,5.9,-0.93355,9e-05,5.30126]
[1777359061589,36.33,76710.37,5.9,-0.93335,9e-05,5.31392]
[1777359063603,36.32,76712.49,5.9,-0.93318,9e-05,5.32426]
[1777359064896,36.32,76712.49,5.9,-0.93318,9e-05,5.32426]
[1777359066218,36.32,76715.5,5.9,-0.93295,9e-05,5.33879]
[1777359066624,36.32,76719.8,5.9,-0.93258,9e-05,5.36215]
[1777359067631,36.32,76727.59,5.9,-0.9319,9e-05,5.404]
[1777359068638,36.32,76731.04,5.9,-0.93161,9e-05,5.4222]
[1777359069645,36.31,76732.07,5.9,-0.93153,9e-05,5.42712]
[1777359070652,36.31,76735.14,5.9,-0.93127,9e-05,5.44319]
[1777359071659,36.31,76732.47,5.9,-0.93152,9e-05,5.4278]
[1777359072666,36.31,76727.72,5.9,-0.93195,9e-05,5.40103]
[1777359073674,36.3,76731.54,5.9,-0.93163,9e-05,5.42117]
[1777359074680,36.3,76735.84,5.9,-0.93126,9e-05,5.44403]
[1777359075687,36.3,76732.26,5.9,-0.9316,9e-05,5.42289]
[1777359078708,36.29,76733.64,5.9,-0.93151,9e-05,5.42827]
[1777359082736,36.23,76735.02,5.9,-0.93175,9e-05,5.41381]
[1777359085757,36.22,76731.72,5.9,-0.93208,9e-05,5.39366]
[1777359086764,36.22,76730.43,5.9,-0.9322,9e-05,5.38595]
[1777359088778,36.21,76733.7,5.9,-0.93193,9e-05,5.40255]
[1777359090792,36.21,76730.36,5.9,-0.93225,9e-05,5.38294]
[1777359091799,36.21,76731.97,5.9,-0.93218,9e-05,5.38529]
[1777359094820,36.2,76730.8,5.9,-0.93232,9e-05,5.37697]
[1777359097841,36.2,76728.65,5.9,-0.93254,9e-05,5.36333]
[1777359098847,36.19,76730.94,5.9,-0.93235,9e-05,5.37523]
[1777359099854,36.19,76733.15,5.9,-0.93216,9e-05,5.38669]
[1777359103883,36.18,76734.82,5.9,-0.93206,9e-05,5.39324]
[1777359109926,36.17,76734.93,5.9,-0.93211,9e-05,5.38994]
[1777359110932,36.17,76729.98,5.9,-0.93256,9e-05,5.36222]
[1777359111939,36.17,76727.12,5.9,-0.93282,9e-05,5.346]
[1777359115967,36.16,76728.32,5.9,-0.93275,9e-05,5.3502]
[1777359116974,36.16,76727.02,5.9,-0.93287,9e-05,5.34251]
[1777359121002,36.15,76729.92,5.9,-0.93266,9e-05,5.35595]
[1777359122009,36.15,76727.17,5.9,-0.93291,9e-05,5.34032]
[1777359124030,36.15,76723.44,5.9,-0.93326,9e-05,5.3188]
[1777359125037,36.15,76718.1,5.9,-0.93373,9e-05,5.28922]
[1777359126044,36.15,76714.41,5.9,-0.93406,9e-05,5.2687]
[1777359131079,36.14,76714.64,5.9,-0.93408,9e-05,5.26748]
[1777359136117,36.13,76706.88,5.9,-0.93478,9e-05,5.22312]
[1777359137124,36.13,76703.28,5.9,-0.9351,9e-05,5.20331]
[1777359142159,36.12,76702.29,5.9,-0.93521,9e-05,5.19599]
[1777359142736,36.12,76702.29,5.9,-0.93521,9e-05,5.19599]
[1777359143166,36.12,76696.59,5.9,-0.9357,8e-05,5.16502]
[1777359144173,36.12,76692.0,5.9,-0.9361,8e-05,5.14013]
[1777359145180,36.12,76688.41,5.9,-0.9364,8e-05,5.12067]
[1777359148275,36.12,76690.46,5.9,-0.93625,8e-05,5.13079]
[1777359154243,36.11,76690.87,5.9,-0.9363,8e-05,5.12556]
[1777359158271,36.11,76694.58,5.9,-0.93601,8e-05,5.14422]
[1777359159278,36.11,76697.42,5.9,-0.93577,8e-05,5.15909]
[1777359160284,36.11,76701.16,5.9,-0.93546,9e-05,5.1788]
[1777359164313,36.1,76702.77,5.9,-0.93535,9e-05,5.18593]
[1777359165320,36.1,76705.87,5.9,-0.93509,9e-05,5.20221]
[1777359168341,36.1,76707.79,5.9,-0.93495,9e-05,5.21129]
[1777359174384,36.09,76708.08,5.9,-0.93496,9e-05,5.21022]
[1777359179419,36.08,76706.91,5.9,-0.9351,9e-05,5.20173]
[1777359181433,36.08,76705.36,5.9,-0.93525,9e-05,5.19252]
[1777359183446,36.08,76706.56,5.9,-0.93516,9e-05,5.19815]
[1777359186468,36.07,76709.68,5.9,-0.93491,9e-05,5.21366]
[1777359191502,36.07,76709.59,5.9,-0.93495,9e-05,5.21091]
[1777359196538,36.06,76709.64,5.9,-0.93499,9e-05,5.20892]
[1777359201573,36.05,76710.33,5.9,-0.93496,9e-05,5.21039]
[1777359202579,36.05,76712.85,5.9,-0.93475,9e-05,5.22354]
[1777359203587,36.05,76718.89,5.9,-0.93424,9e-05,5.25575]
[1777359205601,36.05,76720.73,5.9,-0.9341,9e-05,5.26467]
[1777359210636,36.04,76721.3,5.9,-0.93409,9e-05,5.26508]
[1777359213657,36.04,76713.06,5.9,-0.93489,9e-05,5.21315]
[1777359215671,36.03,76711.23,5.9,-0.93507,9e-05,5.20239]
[1777359219698,36.03,76707.69,5.9,-0.9354,9e-05,5.18163]
[1777359220706,36.03,76706.4,5.9,-0.93551,9e-05,5.17428]
[1777359225741,36.02,76706.88,5.9,-0.9355,9e-05,5.17497]
[1777359228764,36.02,76700.04,5.9,-0.9361,8e-05,5.13716]
[1777359229771,36.02,76701.48,5.9,-0.93598,8e-05,5.14452]
[1777359234806,36.01,76702.99,5.9,-0.93588,8e-05,5.15107]
[1777359239841,36.01,76701.25,5.9,-0.93605,8e-05,5.14017]
[1777359240848,36.01,76698.88,5.9,-0.93626,8e-05,5.12717]
[1777359241855,36.01,76696.79,5.9,-0.93644,8e-05,5.11569]
[1777359242862,36.0,76695.32,5.9,-0.93657,8e-05,5.10756]
[1777359246890,36.0,76694.09,5.9,-0.93669,8e-05,5.09978]
[1777359251927,36.0,76695.0,5.9,-0.93663,8e-05,5.1035]
[1777359254948,36.0,76693.84,5.9,-0.93674,8e-05,5.09664]
[1777359256962,35.99,76695.21,5.9,-0.93663,8e-05,5.10352]
[1777359258976,35.99,76698.08,5.9,-0.9364,8e-05,5.11841]
[1777359259983,35.99,76701.14,5.9,-0.93614,8e-05,5.13455]
[1777359265019,35.99,76700.64,5.9,-0.93621,8e-05,5.13051]
[1777359270054,35.98,76703.06,5.9,-0.93602,8e-05,5.14214]
[1777359271061,35.98,76705.1,5.9,-0.93592,8e-05,5.14708]
[1777359276096,35.98,76705.78,5.9,-0.93588,8e-05,5.14924]
[1777359277103,35.98,76708.71,5.9,-0.93564,9e-05,5.16469]
[1777359280124,35.98,76707.51,5.9,-0.93576,9e-05,5.15725]
[1777359284152,35.97,76706.19,5.9,-0.93589,8e-05,5.14889]
[1777359286166,35.97,76707.68,5.9,-0.93577,9e-05,5.15628]
[1777359289187,35.97,76711.57,5.9,-0.93546,9e-05,5.17625]
[1777359293215,35.96,76713.0,5.9,-0.93536,9e-05,5.18254]
[1777359295229,35.96,76714.25,5.9,-0.93526,9e-05,5.18856]
[1777359296236,35.96,76711.59,5.9,-0.9355,9e-05,5.17385]
[1777359301275,35.95,76710.47,5.9,-0.93562,9e-05,5.16606]
[1777359302282,35.95,76706.08,5.9,-0.936,8e-05,5.14212]
[1777359307317,35.95,76705.68,5.9,-0.93606,8e-05,5.13852]
[1777359312352,35.94,76706.39,5.9,-0.93602,8e-05,5.14093]
[1777359322423,35.94,76705.75,5.9,-0.93612,8e-05,5.13474]
[1777359327457,35.93,76705.16,5.9,-0.93619,8e-05,5.13025]
[1777359328465,35.93,76702.48,5.9,-0.93642,8e-05,5.11562]
[1777359332493,35.93,76703.77,5.9,-0.93639,8e-05,5.11587]
[1777359337528,35.93,76703.78,5.9,-0.93641,8e-05,5.11473]
[1777359342562,35.92,76703.57,5.9,-0.93644,8e-05,5.11244]
[1777359347598,35.92,76703.82,5.9,-0.93644,8e-05,5.11264]
[1777359348605,35.92,76702.62,5.9,-0.93655,8e-05,5.10598]
[1777359350619,35.92,76704.78,5.9,-0.93637,8e-05,5.11711]
[1777359355654,35.91,76701.38,5.9,-0.93668,8e-05,5.09774]
[1777359359682,35.91,76702.57,5.9,-0.93659,8e-05,5.10329]
[1777359361696,35.91,76703.89,5.9,-0.93648,8e-05,5.10993]
[1777359366731,35.91,76704.61,5.9,-0.93644,8e-05,5.11266]
[1777359371766,35.9,76706.64,5.9,-0.93629,8e-05,5.12242]
[1777359372773,35.9,76708.53,5.9,-0.93613,8e-05,5.13233]
[1777359376801,35.9,76707.14,5.9,-0.93627,8e-05,5.12382]
[1777359381088,35.89,76708.33,5.9,-0.93618,8e-05,5.12897]
[1777359382843,35.89,76710.14,5.9,-0.93604,9e-05,5.13843]
[1777359384857,35.89,76714.25,5.9,-0.93569,9e-05,5.15999]
[1777359385863,35.89,76719.16,5.9,-0.93528,9e-05,5.18622]
[1777359387878,35.89,76719.92,5.9,-0.93522,9e-05,5.18966]
[1777359391906,35.89,76721.93,5.9,-0.93514,9e-05,5.19336]
[1777359396941,35.88,76721.74,5.9,-0.93518,9e-05,5.19053]
[1777359401976,35.87,76721.62,5.9,-0.93522,9e-05,5.18808]
[1777359402983,35.87,76723.27,5.9,-0.93509,9e-05,5.19664]
[1777359403990,35.87,76724.71,5.9,-0.93497,9e-05,5.20409]
[1777359405071,35.87,76726.47,5.9,-0.93483,9e-05,5.21288]
[1777359407011,35.87,76728.24,5.9,-0.93468,9e-05,5.22209]
[1777359408018,35.87,76731.28,5.9,-0.93443,9e-05,5.23821]
[1777359409607,35.87,76731.28,5.9,-0.93443,9e-05,5.23821]
[1777359409613,35.87,76732.24,5.9,-0.93436,9e-05,5.24259]
[1777359410032,35.87,76739.82,5.9,-0.9337,9e-05,5.28394]
[1777359411039,35.86,76743.16,5.9,-0.93341,9e-05,5.30178]
[1777359412046,35.86,76745.29,5.9,-0.93323,9e-05,5.31295]
[1777359414060,35.86,76743.08,5.9,-0.93345,9e-05,5.29918]
[1777359415067,35.86,76744.47,5.9,-0.93334,9e-05,5.30627]
[1777359416074,35.85,76743.36,5.9,-0.93345,9e-05,5.29964]
[1777359421109,35.85,76743.28,5.9,-0.9335,9e-05,5.29659]
[1777359423123,35.84,76745.0,5.9,-0.93336,9e-05,5.305]
[1777359426144,35.84,76743.59,5.9,-0.93351,9e-05,5.29576]
[1777359431178,35.83,76743.4,5.9,-0.93357,9e-05,5.29228]
[1777359436214,35.82,76744.46,5.9,-0.93351,9e-05,5.29572]
[1777359440242,35.82,76746.3,5.9,-0.93338,9e-05,5.30384]
[1777359443263,35.81,76748.64,5.9,-0.9332,9e-05,5.31516]
[1777359444270,35.81,76751.01,5.9,-0.933,9e-05,5.32765]
[1777359449305,35.8,76750.39,5.9,-0.9331,9e-05,5.32146]
[1777359450312,35.8,76746.45,5.9,-0.93346,9e-05,5.29927]
[1777359451318,35.8,76742.67,5.9,-0.93386,9e-05,5.27225]
[1777359452326,35.8,76741.15,5.9,-0.934,9e-05,5.26345]
[1777359457361,35.79,76740.74,5.9,-0.93407,9e-05,5.25897]
[1777359462396,35.79,76739.9,5.9,-0.93418,9e-05,5.25222]
[1777359467431,35.78,76740.04,5.9,-0.9342,9e-05,5.25092]
[1777359472466,35.77,76739.91,5.9,-0.93425,9e-05,5.24819]
[1777359477501,35.77,76740.73,5.9,-0.93421,9e-05,5.25072]
[1777359478508,35.77,76739.56,5.9,-0.93431,9e-05,5.24394]
[1777359483543,35.76,76739.92,5.9,-0.93431,9e-05,5.24403]
[1777359488578,35.76,76739.7,5.9,-0.93436,9e-05,5.24096]
[1777359490592,35.75,76734.97,5.9,-0.93479,9e-05,5.21445]
[1777359492606,35.75,76733.82,5.9,-0.9349,9e-05,5.20755]
[1777359496634,35.75,76735.0,5.9,-0.93481,9e-05,5.21275]
[1777359498648,35.75,76733.63,5.9,-0.93494,9e-05,5.20469]
[1777359499655,35.75,76732.58,5.9,-0.93504,9e-05,5.19868]
[1777359508718,35.74,76732.25,5.9,-0.93511,9e-05,5.19432]
[1777359509816,35.74,76731.93,5.9,-0.93514,9e-05,5.19231]
[1777359510793,35.74,76731.83,5.9,-0.93515,9e-05,5.19149]
[1777359511801,35.74,76727.55,5.9,-0.93559,9e-05,5.16225]
[1777359514821,35.73,76726.09,5.9,-0.93573,9e-05,5.15365]
[1777359515831,35.73,76724.52,5.9,-0.93586,9e-05,5.14493]
[1777359516838,35.73,76722.45,5.9,-0.93604,9e-05,5.13353]
[1777359517846,35.73,76721.05,5.9,-0.93617,9e-05,5.12578]
[1777359518853,35.73,76717.31,5.9,-0.93649,9e-05,5.10543]
[1777359519860,35.73,76716.15,5.9,-0.93659,8e-05,5.09902]
[1777359524895,35.73,76715.98,5.9,-0.93662,8e-05,5.09733]
[1777359525902,35.73,76718.1,5.9,-0.93644,9e-05,5.10857]
[1777359529930,35.73,76720.05,5.9,-0.93629,9e-05,5.11832]
[1777359534965,35.72,76720.13,5.9,-0.9363,9e-05,5.11769]
[1777359538992,35.72,76718.69,5.9,-0.93643,9e-05,5.10907]
[1777359544028,35.72,76719.72,5.9,-0.93636,9e-05,5.11356]
[1777359549063,35.71,76719.3,5.9,-0.93642,9e-05,5.11017]
[1777359552084,35.71,76720.53,5.9,-0.93632,9e-05,5.11612]
[1777359555105,35.71,76717.99,5.9,-0.93655,8e-05,5.10172]
[1777359560140,35.71,76718.3,5.9,-0.93654,9e-05,5.10227]
[1777359563161,35.7,76717.18,5.9,-0.93665,8e-05,5.09556]
[1777359564168,35.7,76715.95,5.9,-0.93675,8e-05,5.08872]
[1777359569203,35.7,76715.77,5.9,-0.93679,8e-05,5.08672]
[1777359572224,35.7,76714.41,5.9,-0.93698,8e-05,5.07294]
[1777359577259,35.7,76714.61,5.9,-0.93697,8e-05,5.07319]
[1777359581287,35.69,76711.23,5.9,-0.93727,8e-05,5.05443]
[1777359582294,35.69,76706.67,5.9,-0.93765,8e-05,5.0299]
[1777359586321,35.69,76705.47,5.9,-0.93776,8e-05,5.02315]
[1777359587329,35.69,76703.61,5.9,-0.93792,8e-05,5.01315]
[1777359592364,35.69,76702.46,5.9,-0.93802,8e-05,5.00674]
[1777359596392,35.69,76701.12,5.9,-0.93813,8e-05,4.99944]
[1777359597399,35.69,76703.36,5.9,-0.93795,8e-05,5.01135]
[1777359598406,35.69,76705.87,5.9,-0.93774,8e-05,5.0247]
[1777359600741,35.69,76706.24,5.9,-0.93771,8e-05,5.02661]
[1777359600782,35.69,76706.11,5.9,-0.93772,8e-05,5.02585]
[1777359601367,35.69,76706.11,5.9,-0.93772,8e-05,5.02585]
[1777359601774,35.69,76706.11,5.9,-0.93772,8e-05,5.02585]
[1777359601815,35.69,76688.34,5.9,-0.9392,8e-05,4.93135]
[1777359602435,35.69,76685.6,5.9,-0.93942,8e-05,4.91696]
[1777359603443,35.69,76687.23,5.9,-0.93928,8e-05,4.92567]
[1777359604450,35.69,76694.19,5.9,-0.93871,8e-05,4.9626]
[1777359605457,35.69,76692.04,5.9,-0.93889,8e-05,4.95124]
[1777359610491,35.69,76692.11,5.9,-0.93888,8e-05,4.95186]
[1777359611499,35.69,76690.97,5.9,-0.93897,8e-05,4.94589]
[1777359614520,35.69,76693.35,5.9,-0.93877,8e-05,4.9587]
[1777359617541,35.69,76695.92,5.9,-0.93855,8e-05,4.97248]
[1777359621569,35.69,76694.32,5.9,-0.93869,8e-05,4.9641]
[1777359625597,35.69,76695.99,5.9,-0.93854,8e-05,4.97313]
[1777359627611,35.7,76698.92,5.9,-0.93829,8e-05,4.98907]
[1777359628618,35.7,76700.48,5.9,-0.93816,8e-05,4.9975]
[1777359629625,35.7,76701.91,5.9,-0.93804,8e-05,5.00513]
[1777359631639,35.7,76703.4,5.9,-0.93799,8e-05,5.00718]
[1777359636675,35.69,76704.02,5.9,-0.93794,8e-05,5.01031]
[1777359641709,35.69,76706.48,5.9,-0.93773,8e-05,5.02338]
[1777359642715,35.69,76708.63,5.9,-0.93755,8e-05,5.03485]
[1777359647752,35.69,76709.31,5.9,-0.9375,8e-05,5.03822]
[1777359651879,35.69,76710.69,5.9,-0.93739,8e-05,5.04534]
[1777359656815,35.7,76709.5,5.9,-0.93745,8e-05,5.0413]
[1777359657822,35.7,76710.99,5.9,-0.93732,8e-05,5.04974]
[1777359659836,35.7,76709.8,5.9,-0.93741,8e-05,5.04372]
[1777359660842,35.7,76707.47,5.9,-0.93761,8e-05,5.03116]
[1777359661850,35.7,76703.81,5.9,-0.93792,8e-05,5.01154]
[1777359662858,35.7,76701.59,5.9,-0.9381,8e-05,4.99966]
[1777359663865,35.7,76698.27,5.9,-0.93838,8e-05,4.98196]
[1777359665879,35.7,76701.44,5.9,-0.93812,8e-05,4.99882]
[1777359666886,35.7,76699.95,5.9,-0.93824,8e-05,4.99086]
[1777359669907,35.73,76701.2,5.9,-0.93797,8e-05,5.00793]
[1777359670914,35.75,76699.92,5.9,-0.938,8e-05,5.00611]
[1777359672928,35.76,76704.95,5.9,-0.93749,8e-05,5.03844]
[1777359673935,35.77,76707.73,5.9,-0.93725,8e-05,5.05376]
[1777359678935,35.77,76707.78,5.9,-0.93721,8e-05,5.05613]
[1777359684006,35.78,76709.35,5.9,-0.93705,8e-05,5.06659]
[1777359686657,35.78,76706.91,5.9,-0.93723,8e-05,5.05475]
[1777359691469,35.79,76705.24,5.9,-0.9374,8e-05,5.04222]
[1777359694075,35.79,76706.77,5.9,-0.93726,8e-05,5.05126]
[1777359696089,35.79,76705.4,5.9,-0.93737,8e-05,5.04422]
[1777359701126,35.8,76705.63,5.9,-0.93732,8e-05,5.04754]
[1777359704338,35.8,76702.91,5.9,-0.93753,8e-05,5.03427]
[1777359705154,35.8,76696.37,5.9,-0.93808,8e-05,4.99934]
[1777359706161,35.82,76695.13,5.9,-0.9381,8e-05,4.99771]
[1777359709181,35.83,76687.07,5.9,-0.93868,8e-05,4.96043]
[1777359710189,35.83,76675.1,5.9,-0.93967,8e-05,4.89742]
[1777359711196,35.83,76669.69,5.9,-0.9401,8e-05,4.86921]
[1777359712841,35.83,76668.36,5.9,-0.94021,8e-05,4.86253]
[1777359714217,35.83,76669.87,5.9,-0.94008,8e-05,4.8706]
[1777359715224,35.83,76671.32,5.9,-0.93996,8e-05,4.87836]
[1777359717237,35.83,76672.4,5.9,-0.93987,8e-05,4.88431]
[1777359718559,35.84,76678.12,5.9,-0.9394,8e-05,4.91459]
[1777359719252,35.84,76679.9,5.9,-0.93925,8e-05,4.92395]
[1777359721266,35.84,76680.51,5.9,-0.9392,8e-05,4.92731]
[1777359724287,35.84,76684.12,5.9,-0.9389,8e-05,4.94651]
[1777359725294,35.84,76687.05,5.9,-0.93866,8e-05,4.96203]
[1777359726301,35.84,76688.96,5.9,-0.9385,8e-05,4.97216]
[1777359727308,35.84,76691.39,5.9,-0.9383,8e-05,4.98503]
[1777359730329,35.85,76687.56,5.9,-0.93853,8e-05,4.97001]
[1777359731872,35.85,76683.99,5.9,-0.93883,8e-05,4.95111]
[1777359732343,35.85,76681.01,5.9,-0.93907,8e-05,4.9354]
[1777359733349,35.85,76679.07,5.9,-0.93923,8e-05,4.92521]
[1777359734357,35.85,76680.34,5.9,-0.93913,8e-05,4.93195]
[1777359739391,35.85,76681.17,5.9,-0.93905,8e-05,4.93664]
[1777359742413,35.85,76682.46,5.9,-0.93895,8e-05,4.94357]
[1777359744428,35.85,76683.9,5.9,-0.93883,8e-05,4.95124]
[1777359746442,35.85,76686.98,5.9,-0.93857,8e-05,4.96754]
[1777359751476,35.85,76686.97,5.9,-0.93863,8e-05,4.96184]
[1777359752484,35.85,76690.55,5.9,-0.93834,8e-05,4.98078]
[1777359756512,35.85,76689.22,5.9,-0.93845,8e-05,4.97366]
[1777359758528,35.85,76683.12,5.9,-0.93895,8e-05,4.94145]
[1777359763563,35.85,76688.32,5.9,-0.93852,8e-05,4.96915]
[1777359764570,35.85,76689.56,5.9,-0.93842,8e-05,4.97572]
[1777359769605,35.85,76688.97,5.9,-0.93847,8e-05,4.97256]
[1777359772627,35.85,76690.13,5.9,-0.93837,8e-05,4.97872]
[1777359777662,35.85,76689.42,5.9,-0.93843,8e-05,4.97497]
[1777359782734,35.85,76689.95,5.9,-0.93839,8e-05,4.97779]
[1777359783704,35.85,76692.41,5.9,-0.93818,8e-05,4.99083]
[1777359785718,35.85,76698.28,5.9,-0.93769,8e-05,5.02197]
[1777359786725,35.86,76703.53,5.9,-0.93724,8e-05,5.05043]
[1777359791760,35.86,76704.38,5.9,-0.93714,8e-05,5.05709]
[1777359794780,35.87,76700.75,5.9,-0.93742,8e-05,5.03896]
[1777359795788,35.87,76699.59,5.9,-0.93751,8e-05,5.03321]
[1777359796795,35.87,76696.86,5.9,-0.93774,8e-05,5.01912]
[1777359800823,35.87,76695.54,5.9,-0.93782,8e-05,5.0139]
[1777359803844,35.88,76696.78,5.9,-0.93769,8e-05,5.02182]
[1777359804851,35.88,76695.36,5.9,-0.9378,8e-05,5.0147]
[1777359805858,35.88,76693.86,5.9,-0.93792,8e-05,5.00717]
[1777359806864,35.88,76692.03,5.9,-0.93807,8e-05,4.99791]
[1777359808879,35.88,76690.28,5.9,-0.9382,8e-05,4.98956]
[1777359813913,35.89,76689.51,5.9,-0.93829,8e-05,4.98216]
[1777359816935,35.9,76690.95,5.9,-0.93815,8e-05,4.99119]
[1777359818949,35.9,76688.26,5.9,-0.93836,8e-05,4.97786]
[1777359821970,35.9,76686.67,5.9,-0.93847,8e-05,4.97088]
[1777359823984,35.91,76688.58,5.9,-0.93829,8e-05,4.98193]
[1777359827005,35.91,76690.14,5.9,-0.93814,8e-05,4.99155]
[1777359829019,35.91,76691.76,5.9,-0.93799,8e-05,5.00102]
[1777359834055,35.92,76691.49,5.9,-0.93798,8e-05,5.0017]
[1777359839092,35.93,76691.64,5.9,-0.93794,8e-05,5.00459]
[1777359841106,35.93,76693.75,5.9,-0.93775,8e-05,5.0166]
[1777359842113,35.93,76695.22,5.9,-0.93762,8e-05,5.0248]
[1777359847148,35.93,76692.45,5.9,-0.93782,8e-05,5.01198]
[1777359848155,35.94,76690.26,5.9,-0.93799,8e-05,5.00078]
[1777359849162,35.94,76687.81,5.9,-0.93819,8e-05,4.98823]
[1777359850169,35.94,76686.64,5.9,-0.93828,8e-05,4.98248]
[1777359855204,35.95,76686.86,5.9,-0.93823,8e-05,4.98585]
[1777359857218,35.95,76685.1,5.9,-0.93836,8e-05,4.97742]
[1777359859232,35.95,76683.06,5.9,-0.93851,8e-05,4.96754]
[1777359861246,35.95,76681.44,5.9,-0.93863,8e-05,4.95993]
[1777359866281,35.96,76681.28,5.9,-0.93861,8e-05,4.96149]
[1777359871316,35.97,76680.01,5.9,-0.93874,8e-05,4.95158]
[1777359876351,36.02,76680.08,5.9,-0.93848,8e-05,4.96777]
[1777359881386,36.02,76678.84,5.9,-0.93855,8e-05,4.96365]
[1777359882393,36.02,76680.49,5.9,-0.9384,8e-05,4.97282]
[1777359884407,36.04,76677.93,5.9,-0.93853,8e-05,4.96471]
[1777359890449,36.05,76678.45,5.9,-0.93846,8e-05,4.96927]
[1777359895484,36.05,76679.13,5.9,-0.93836,8e-05,4.97528]
[1777359900519,36.06,76678.26,5.9,-0.93839,8e-05,4.97311]
[1777359902533,36.06,76673.63,5.9,-0.93876,8e-05,4.94974]
[1777359907567,36.11,76674.28,5.9,-0.93845,8e-05,4.96963]
[1777359912603,36.12,76674.38,5.9,-0.9384,8e-05,4.97257]
[1777359917638,36.13,76674.11,5.9,-0.93838,8e-05,4.97356]
[1777359922674,36.13,76671.57,5.9,-0.93855,8e-05,4.96263]
[1777359927709,36.16,76672.55,5.9,-0.93837,8e-05,4.9746]
[1777359930730,36.16,76679.64,5.9,-0.93776,8e-05,5.01331]
[1777359931737,36.16,76682.59,5.9,-0.93757,8e-05,5.0236]
[1777359932744,36.16,76685.69,5.9,-0.93731,8e-05,5.04038]
[1777359933751,36.16,76674.44,5.9,-0.93823,8e-05,4.98143]
[1777359934758,36.16,76661.97,5.9,-0.93925,8e-05,4.91661]
[1777359935765,36.18,76657.26,5.9,-0.93954,8e-05,4.89763]
[1777359940800,36.27,76657.16,5.9,-0.93911,8e-05,4.92503]
[1777359945835,36.33,76656.97,5.9,-0.93879,8e-05,4.94498]
[1777359949863,36.35,76658.24,5.9,-0.93859,8e-05,4.95789]
[1777359951877,36.38,76660.59,5.9,-0.93825,8e-05,4.97933]
[1777359952884,36.39,76663.18,5.9,-0.93797,8e-05,4.99711]
[1777359954898,36.41,76661.14,5.9,-0.93801,8e-05,4.99429]
[1777359955905,36.43,76659.54,5.9,-0.93808,8e-05,4.9899]
[1777359960941,36.47,76659.65,5.9,-0.93782,8e-05,5.00653]
[1777359965976,36.48,76659.4,5.9,-0.93781,8e-05,5.00711]
[1777359967990,36.48,76662.4,5.9,-0.93755,8e-05,5.02356]
[1777359968997,36.48,76665.58,5.9,-0.93728,8e-05,5.04058]
[1777359972029,36.49,76669.99,5.9,-0.9369,8e-05,5.0647]
[1777359973036,36.49,76674.72,5.9,-0.9365,8e-05,5.0899]
[1777359974043,36.49,76678.77,5.9,-0.93612,8e-05,5.11368]
[1777359975050,36.5,76680.14,5.9,-0.93598,8e-05,5.12295]
[1777359979077,36.5,76682.35,5.9,-0.93578,8e-05,5.1354]
[1777359980085,36.5,76684.81,5.9,-0.93557,8e-05,5.14861]
[1777359982098,36.5,76686.26,5.9,-0.93544,8e-05,5.15661]
[1777359987133,36.51,76686.68,5.9,-0.9354,8e-05,5.15954]
[1777359992169,36.52,76686.94,5.9,-0.93537,8e-05,5.15953]
[1777359993176,36.52,76691.0,5.9,-0.935,8e-05,5.18252]
[1777359994183,36.52,76695.11,5.9,-0.93465,9e-05,5.20454]
[1777359995189,36.52,76696.52,5.9,-0.93453,9e-05,5.21213]
[1777359998211,36.53,76693.83,5.9,-0.93475,9e-05,5.19794]
[1777359999218,36.53,76692.48,5.9,-0.93487,9e-05,5.19082]
[1777360002239,36.53,76690.96,5.9,-0.93499,8e-05,5.18335]
[1777360004253,36.53,76692.65,5.9,-0.93483,9e-05,5.19328]
[1777360009288,36.54,76692.44,5.9,-0.93481,9e-05,5.19436]
[1777360013316,36.54,76690.66,5.9,-0.93493,8e-05,5.1866]
[1777360015330,36.54,76686.3,5.9,-0.9353,8e-05,5.16353]
[1777360016337,36.54,76683.57,5.9,-0.93553,8e-05,5.14913]
[1777360021372,36.54,76684.65,5.9,-0.93543,8e-05,5.1554]
[1777360024393,36.55,76682.38,5.9,-0.93562,8e-05,5.14366]
[1777360026407,36.55,76679.98,5.9,-0.93582,8e-05,5.13119]
[1777360030435,36.55,76677.5,5.9,-0.93602,8e-05,5.11861]
[1777360035470,36.55,76674.75,5.9,-0.93623,8e-05,5.10482]
[1777360036476,36.55,76673.41,5.9,-0.93634,8e-05,5.09792]
[1777360037484,36.55,76669.42,5.9,-0.93667,8e-05,5.07709]
[1777360038491,36.55,76667.63,5.9,-0.93682,8e-05,5.0679]
[1777360039498,36.55,76666.45,5.9,-0.93691,8e-05,5.06194]
[1777360041511,36.55,76665.03,5.9,-0.93702,8e-05,5.05499]
[1777360042519,36.55,76662.71,5.9,-0.93721,8e-05,5.04309]
[1777360043526,36.56,76660.17,5.9,-0.93742,8e-05,5.03009]
[1777360044533,36.56,76658.01,5.9,-0.93759,8e-05,5.01909]
[1777360049568,36.56,76658.72,5.9,-0.9375,8e-05,5.02484]
[1777360050575,36.56,76656.48,5.9,-0.93767,8e-05,5.01386]
[1777360055610,36.57,76655.14,5.9,-0.93782,8e-05,5.00303]
[1777360057624,36.57,76654.13,5.9,-0.93789,8e-05,4.99852]
[1777360060954,36.57,76653.65,5.9,-0.93791,8e-05,4.99678]
[1777360061055,36.58,76653.54,5.9,-0.93791,8e-05,4.99697]
[1777360061652,36.58,76650.31,5.9,-0.93817,8e-05,4.98016]
[1777360066687,36.58,76646.75,5.9,-0.93843,8e-05,4.96363]
[1777360067694,36.58,76644.37,5.9,-0.93862,8e-05,4.95169]
[1777360070715,36.59,76640.6,5.9,-0.93891,8e-05,4.93348]
[1777360071722,36.59,76639.34,5.9,-0.93899,8e-05,4.92789]
[1777360072728,36.59,76635.9,5.9,-0.93927,8e-05,4.91014]
[1777360076819,36.65,76634.34,5.9,-0.93907,8e-05,4.92257]
[1777360079240,36.67,76633.83,5.9,-0.93904,8e-05,4.92481]
[1777360079295,36.67,76631.64,5.9,-0.9392,8e-05,4.91402]
[1777360079994,36.69,76627.42,5.9,-0.93946,8e-05,4.89733]
[1777360080785,36.7,76625.48,5.9,-0.93954,8e-05,4.89262]
[1777360084307,36.73,76626.17,5.9,-0.93932,8e-05,4.90656]
[1777360084813,36.75,76633.47,5.9,-0.93864,8e-05,4.94995]
[1777360085820,36.75,76638.71,5.9,-0.9382,8e-05,4.97782]
[1777360086827,36.76,76640.23,5.9,-0.93806,8e-05,4.98645]
[1777360089173,36.76,76641.7,5.9,-0.93792,8e-05,4.99557]
[1777360089847,36.76,76642.87,5.9,-0.93781,8e-05,5.00237]
[1777360091366,36.77,76652.68,5.9,-0.937,8e-05,5.05412]
[1777360091862,36.77,76654.51,5.9,-0.93684,8e-05,5.06431]
[1777360096897,36.78,76654.82,5.9,-0.93676,8e-05,5.06904]
[1777360098910,36.78,76659.39,5.9,-0.93636,8e-05,5.09419]
[1777360099918,36.78,76665.42,5.9,-0.93585,8e-05,5.12641]
[1777360100925,36.78,76669.04,5.9,-0.93554,8e-05,5.14599]
[1777360101386,36.78,76669.04,5.9,-0.93554,8e-05,5.14599]
[1777360101932,36.79,76672.61,5.9,-0.93523,8e-05,5.16531]
[1777360106967,36.79,76673.1,5.9,-0.93515,8e-05,5.17015]
[1777360109987,36.8,76670.49,5.9,-0.93535,8e-05,5.15769]
[1777360110994,36.8,76668.67,5.9,-0.9355,8e-05,5.14856]
[1777360113009,36.8,76665.72,5.9,-0.93579,8e-05,5.12824]
[1777360116030,36.81,76667.07,5.9,-0.93566,8e-05,5.13685]
[1777360119050,36.81,76663.38,5.9,-0.93594,8e-05,5.11892]
[1777360124353,36.82,76664.21,5.9,-0.93584,8e-05,5.12535]
[1777360124087,36.82,76662.55,5.9,-0.93597,8e-05,5.11716]
[1777360125094,36.82,76661.09,5.9,-0.93608,8e-05,5.11003]
[1777360126101,36.82,76659.91,5.9,-0.93617,8e-05,5.1044]
[1777360131136,36.83,76659.68,5.9,-0.93615,8e-05,5.10598]
[1777360134157,36.84,76657.73,5.9,-0.93628,8e-05,5.09745]
[1777360137178,36.84,76655.23,5.9,-0.93646,8e-05,5.08611]
[1777360138185,36.84,76652.38,5.9,-0.93669,8e-05,5.07182]
[1777360140199,36.85,76650.91,5.9,-0.93679,8e-05,5.06539]
[1777360142213,36.85,76645.97,5.9,-0.93717,8e-05,5.04092]
[1777360143220,36.85,76642.66,5.9,-0.93743,8e-05,5.02438]
[1777360144227,36.85,76644.05,5.9,-0.93731,8e-05,5.03226]
[1777360148255,36.86,76639.2,5.9,-0.93767,8e-05,5.00973]
[1777360152282,36.87,76636.25,5.9,-0.93786,8e-05,4.99718]
[1777360153290,36.87,76634.34,5.9,-0.93801,8e-05,4.98801]
[1777360155304,36.88,76631.85,5.9,-0.93819,8e-05,4.97659]
[1777360157318,36.88,76629.17,5.9,-0.93838,8e-05,4.96425]
[1777360159032,36.88,76628.66,5.9,-0.93841,8e-05,4.96238]
[1777360159333,36.89,76627.37,5.9,-0.9385,8e-05,4.9565]
[1777360164367,36.9,76626.57,5.9,-0.9385,8e-05,4.95622]
[1777360168396,36.91,76622.8,5.9,-0.93876,8e-05,4.93992]
[1777360169403,36.91,76620.91,5.9,-0.9389,8e-05,4.93103]
[1777360174441,36.92,76619.92,5.9,-0.93898,8e-05,4.92436]
[1777360179476,36.94,76619.52,5.9,-0.93895,8e-05,4.92632]
[1777360184511,36.95,76618.21,5.9,-0.93899,8e-05,4.92355]
[1777360187532,36.95,76616.6,5.9,-0.93908,8e-05,4.91768]
[1777360194411,36.96,76616.35,5.9,-0.93905,8e-05,4.91955]
[1777360194427,36.96,76616.35,5.9,-0.93905,8e-05,4.91955]
[1777360195166,36.96,76616.35,5.9,-0.93905,8e-05,4.91955]
[1777360195214,36.97,76612.4,5.9,-0.93931,8e-05,4.90252]
[1777360195514,36.97,76612.4,5.9,-0.93931,8e-05,4.90252]
[1777360195593,36.97,76608.72,5.9,-0.93961,8e-05,4.88378]
[1777360196719,36.98,76611.79,5.9,-0.93935,8e-05,4.90024]
[1777360198614,37.03,76607.9,5.9,-0.93941,8e-05,4.89601]
[1777360199621,37.05,76604.17,5.9,-0.93958,8e-05,4.88498]
[1777360201635,37.08,76609.38,5.9,-0.93903,8e-05,4.9204]
[1777360203649,37.08,76607.51,5.9,-0.93915,8e-05,4.91239]
[1777360204656,37.08,76605.54,5.9,-0.9393,8e-05,4.90315]
[1777360209690,37.1,76606.43,5.9,-0.93916,8e-05,4.91168]
[1777360214726,37.11,76604.58,5.9,-0.93925,8e-05,4.90583]
[1777360216740,37.11,76591.45,5.9,-0.94028,8e-05,4.84018]
[1777360217747,37.11,76585.11,5.9,-0.94077,8e-05,4.8087]
[1777360218754,37.13,76584.44,5.9,-0.94074,8e-05,4.81053]
[1777360223104,37.18,76584.22,5.9,-0.94049,8e-05,4.82597]
[1777360223173,37.21,76584.44,5.9,-0.94031,8e-05,4.83757]
[1777360223789,37.21,76581.05,5.9,-0.94058,8e-05,4.82054]
[1777360224667,37.21,76581.05,5.9,-0.94058,8e-05,4.82054]
[1777360225106,37.21,76581.05,5.9,-0.94058,8e-05,4.82054]
[1777360225125,37.25,76581.01,5.9,-0.94042,8e-05,4.8306]
[1777360225629,37.25,76581.01,5.9,-0.94042,8e-05,4.8306]
[1777360225772,37.25,76581.01,5.9,-0.94042,8e-05,4.8306]
[1777360225940,37.26,76578.56,5.9,-0.94053,8e-05,4.82345]
[1777360227818,37.28,76577.28,5.9,-0.94055,8e-05,4.82232]
[1777360232853,37.36,76578.38,5.9,-0.94012,8e-05,4.84791]
[1777360233929,37.36,76578.38,5.9,-0.94012,8e-05,4.84791]
[1777360234070,37.36,76578.38,5.9,-0.94012,8e-05,4.84791]
[1777360234198,37.36,76578.38,5.9,-0.94012,8e-05,4.84791]
[1777360234327,37.36,76578.38,5.9,-0.94012,8e-05,4.84791]
[1777360234428,37.38,76577.12,5.9,-0.94013,8e-05,4.84692]
[1777360235874,37.39,76580.81,5.9,-0.93977,8e-05,4.8703]
[1777360236596,37.39,76580.81,5.9,-0.93977,8e-05,4.8703]
[1777360236648,37.39,76580.81,5.9,-0.93977,8e-05,4.8703]
[1777360236881,37.39,76586.8,5.9,-0.93929,8e-05,4.90094]
[1777360237539,37.39,76586.8,5.9,-0.93929,8e-05,4.90094]
[1777360237591,37.39,76586.8,5.9,-0.93929,8e-05,4.90094]
[1777360237888,37.39,76586.17,5.9,-0.93932,8e-05,4.8986]
[1777360238563,37.39,76586.17,5.9,-0.93932,8e-05,4.8986]
[1777360238601,37.39,76586.17,5.9,-0.93932,8e-05,4.8986]
[1777360238895,37.39,76585.73,5.9,-0.93936,8e-05,4.89639]
[1777360242149,37.4,76585.15,5.9,-0.93939,8e-05,4.89426]
[1777360242169,37.4,76585.15,5.9,-0.93939,8e-05,4.89426]
[1777360242204,37.4,76582.2,5.9,-0.93961,8e-05,4.88019]
[1777360245122,37.4,76581.19,5.9,-0.93968,8e-05,4.87596]
[1777360245172,37.4,76581.19,5.9,-0.93968,8e-05,4.87596]
[1777360245266,37.4,76581.23,5.9,-0.93967,8e-05,4.87658]
[1777360247357,37.41,76580.3,5.9,-0.93973,8e-05,4.87232]
[1777360247401,37.41,76580.3,5.9,-0.93973,8e-05,4.87232]
[1777360250273,37.41,76581.64,5.9,-0.93961,8e-05,4.88033]
[1777360250325,37.41,76581.64,5.9,-0.93961,8e-05,4.88033]
[1777360255180,37.42,76581.36,5.9,-0.9396,8e-05,4.88104]
[1777360258417,37.42,76582.04,5.9,-0.93952,8e-05,4.88573]
[1777360258466,37.42,76582.04,5.9,-0.93952,8e-05,4.88573]
[1777360258810,37.42,76582.95,5.9,-0.93945,8e-05,4.89072]
[1777360258857,37.42,76582.95,5.9,-0.93945,8e-05,4.89072]
[1777360259169,37.42,76582.71,5.9,-0.93946,8e-05,4.88993]
[1777360259956,37.42,76582.71,5.9,-0.93946,8e-05,4.88993]
[1777360260062,37.42,76583.14,5.9,-0.93942,8e-05,4.8925]
[1777360263304,37.43,76581.63,5.9,-0.93952,8e-05,4.88572]
[1777360263356,37.43,76581.63,5.9,-0.93952,8e-05,4.88572]
[1777360268118,37.43,76588.12,5.9,-0.93897,8e-05,4.9209]
[1777360269452,37.43,76588.12,5.9,-0.93897,8e-05,4.9209]
[1777360269504,37.43,76588.12,5.9,-0.93897,8e-05,4.9209]
[1777360269125,37.44,76595.34,5.9,-0.93839,8e-05,4.9578]
[1777360270130,37.44,76595.34,5.9,-0.93839,8e-05,4.9578]
[1777360270178,37.44,76595.34,5.9,-0.93839,8e-05,4.9578]
[1777360270232,37.44,76596.49,5.9,-0.9383,8e-05,4.96394]
[1777360273029,37.45,76595.17,5.9,-0.93835,8e-05,4.96038]
[1777360273081,37.45,76595.17,5.9,-0.93835,8e-05,4.96038]
[1777360273153,37.45,76598.0,5.9,-0.93812,8e-05,4.97504]
[1777360274663,37.45,76597.49,5.9,-0.93816,8e-05,4.97271]
[1777360274731,37.45,76597.49,5.9,-0.93816,8e-05,4.97271]
[1777360274850,37.45,76597.49,5.9,-0.93816,8e-05,4.97271]
[1777360275167,37.45,76594.16,5.9,-0.93842,8e-05,4.95608]
[1777360276270,37.45,76594.16,5.9,-0.93842,8e-05,4.95608]
[1777360276384,37.45,76594.16,5.9,-0.93842,8e-05,4.95608]
[1777360276485,37.45,76592.54,5.9,-0.93854,8e-05,4.94817]
[1777360277466,37.45,76592.54,5.9,-0.93854,8e-05,4.94817]
[1777360277543,37.45,76592.54,5.9,-0.93854,8e-05,4.94817]
[1777360278206,37.45,76594.23,5.9,-0.9384,8e-05,4.95704]
[1777360280331,37.45,76598.22,5.9,-0.93808,8e-05,4.97785]
[1777360280383,37.45,76598.22,5.9,-0.93808,8e-05,4.97785]
[1777360281362,37.45,76600.22,5.9,-0.93791,8e-05,4.98828]
[1777360281394,37.45,76600.22,5.9,-0.93791,8e-05,4.98828]
[1777360281464,37.45,76598.46,5.9,-0.93805,8e-05,4.97957]
[1777360282501,37.45,76598.46,5.9,-0.93805,8e-05,4.97957]
[1777360282582,37.45,76597.28,5.9,-0.93814,8e-05,4.97382]
[1777360286627,37.46,76597.39,5.9,-0.93812,8e-05,4.97539]
[1777360286683,37.46,76597.39,5.9,-0.93812,8e-05,4.97539]
[1777360287826,37.46,76598.46,5.9,-0.93803,8e-05,4.98108]
[1777360287836,37.46,76598.46,5.9,-0.93803,8e-05,4.98108]
[1777360288260,37.46,76599.03,5.9,-0.93798,8e-05,4.98422]
[1777360288932,37.46,76599.03,5.9,-0.93798,8e-05,4.98422]
[1777360288944,37.46,76599.03,5.9,-0.93798,8e-05,4.98422]
[1777360292414,37.46,76599.89,5.9,-0.93796,8e-05,4.98361]
[1777360292588,37.46,76598.55,5.9,-0.93806,8e-05,4.97704]
[1777360292633,37.46,76598.55,5.9,-0.93806,8e-05,4.97704]
[1777360293814,37.46,76598.46,5.9,-0.93807,8e-05,4.97684]
[1777360293829,37.46,76598.46,5.9,-0.93807,8e-05,4.97684]
[1777360294302,37.46,76598.53,5.9,-0.93806,8e-05,4.97744]
[1777360295349,37.46,76598.53,5.9,-0.93806,8e-05,4.97744]
[1777360295363,37.46,76598.53,5.9,-0.93806,8e-05,4.97744]
[1777360296316,37.47,76603.12,5.9,-0.93768,8e-05,5.00128]
[1777360297016,37.47,76603.12,5.9,-0.93768,8e-05,5.00128]
[1777360297215,37.47,76603.12,5.9,-0.93768,8e-05,5.00128]
[1777360298434,37.47,76605.03,5.9,-0.93753,8e-05,5.01122]
[1777360298486,37.47,76605.03,5.9,-0.93753,8e-05,5.01122]
[1777360298770,37.47,76604.26,5.9,-0.93758,8e-05,5.00749]
[1777360298823,37.47,76604.26,5.9,-0.93758,8e-05,5.00749]
[1777360299337,37.47,76607.99,5.9,-0.93728,8e-05,5.02673]
[1777360301717,37.47,76608.93,5.9,-0.9372,8e-05,5.03188]
[1777360301764,37.47,76608.93,5.9,-0.9372,8e-05,5.03188]
[1777360303317,37.47,76607.91,5.9,-0.93728,8e-05,5.02683]
[1777360303369,37.47,76607.91,5.9,-0.93728,8e-05,5.02683]
[1777360305559,37.47,76607.27,5.9,-0.93732,8e-05,5.02391]
[1777360305668,37.47,76608.0,5.9,-0.93726,8e-05,5.02781]
[1777360305756,37.47,76608.0,5.9,-0.93726,8e-05,5.02781]
[1777360306386,37.47,76605.95,5.9,-0.93743,8e-05,5.01752]
[1777360308346,37.47,76603.55,5.9,-0.93762,8e-05,5.00547]
[1777360308398,37.47,76603.55,5.9,-0.93762,8e-05,5.00547]
[1777360313435,37.48,76602.71,5.9,-0.93766,8e-05,5.00245]
[1777360318471,37.48,76605.21,5.9,-0.93744,8e-05,5.01624]
[1777360318699,37.48,76605.21,5.9,-0.93744,8e-05,5.01624]
[1777360318751,37.48,76605.21,5.9,-0.93744,8e-05,5.01624]
[1777360319123,37.48,76605.21,5.9,-0.93744,8e-05,5.01624]
[1777360319181,37.48,76605.21,5.9,-0.93744,8e-05,5.01624]
[1777360319477,37.48,76604.53,5.9,-0.9375,8e-05,5.01297]
[1777360321492,37.48,76608.96,5.9,-0.93713,8e-05,5.03598]
[1777360322455,37.48,76608.96,5.9,-0.93713,8e-05,5.03598]
[1777360322463,37.48,76608.96,5.9,-0.93713,8e-05,5.03598]
[1777360326527,37.48,76614.87,5.9,-0.93664,8e-05,5.067]
[1777360328167,37.48,76616.1,5.9,-0.93654,8e-05,5.07343]
[1777360328208,37.48,76616.1,5.9,-0.93654,8e-05,5.07343]
[1777360328518,37.48,76616.1,5.9,-0.93654,8e-05,5.07343]
[1777360328584,37.48,76616.1,5.9,-0.93654,8e-05,5.07343]
[1777360328541,37.48,76615.44,5.9,-0.93659,8e-05,5.07015]
[1777360329547,37.48,76614.71,5.9,-0.93665,8e-05,5.06652]
[1777360333576,37.49,76609.15,5.9,-0.93709,8e-05,5.03853]
[1777360333664,37.49,76609.15,5.9,-0.93709,8e-05,5.03853]
[1777360333821,37.49,76609.15,5.9,-0.93709,8e-05,5.03853]
[1777360339620,37.49,76603.68,5.9,-0.93752,8e-05,5.01176]
[1777360340807,37.49,76603.68,5.9,-0.93752,8e-05,5.01176]
[1777360340924,37.49,76603.68,5.9,-0.93752,8e-05,5.01176]
[1777360341249,37.49,76603.68,5.9,-0.93752,8e-05,5.01176]
[1777360341293,37.49,76603.68,5.9,-0.93752,8e-05,5.01176]
[1777360341350,37.49,76603.75,5.9,-0.9375,8e-05,5.01254]
[1777360346669,37.49,76604.52,5.9,-0.93742,8e-05,5.01751]
[1777360350919,37.5,76605.0,5.9,-0.93738,8e-05,5.02058]
[1777360351020,37.5,76605.0,5.9,-0.93738,8e-05,5.02058]
[1777360351432,37.5,76605.0,5.9,-0.93738,8e-05,5.02058]
[1777360351480,37.5,76605.0,5.9,-0.93738,8e-05,5.02058]
[1777360351506,37.5,76600.48,5.9,-0.9378,8e-05,4.99229]
[1777360355552,37.5,76600.3,5.9,-0.9378,8e-05,4.99186]
[1777360355602,37.5,76600.3,5.9,-0.9378,8e-05,4.99186]
[1777360361616,37.5,76601.28,5.9,-0.9377,8e-05,4.9983]
[1777360361665,37.5,76599.52,5.9,-0.93784,8e-05,4.98958]
[1777360361842,37.5,76599.52,5.9,-0.93784,8e-05,4.98958]
[1777360361886,37.5,76599.52,5.9,-0.93784,8e-05,4.98958]
[1777360361987,37.5,76601.26,5.9,-0.93769,8e-05,4.99867]
[1777360366194,37.51,76601.2,5.9,-0.93769,8e-05,4.99905]
[1777360366246,37.51,76601.2,5.9,-0.93769,8e-05,4.99905]
[1777360366354,37.51,76601.2,5.9,-0.93769,8e-05,4.99905]
[1777360366366,37.51,76601.2,5.9,-0.93769,8e-05,4.99905]
[1777360366396,37.51,76598.7,5.9,-0.93788,8e-05,4.98681]
[1777360368826,37.51,76601.85,5.9,-0.93762,8e-05,5.00331]
[1777360372461,37.51,76602.21,5.9,-0.93759,8e-05,5.00558]
[1777360372466,37.51,76602.21,5.9,-0.93759,8e-05,5.00558]
[1777360377392,37.51,76602.42,5.9,-0.93755,8e-05,5.00772]
[1777360377441,37.51,76602.42,5.9,-0.93755,8e-05,5.00772]
[1777360377717,37.52,76600.94,5.9,-0.93766,8e-05,5.00061]
[1777360377724,37.52,76600.94,5.9,-0.93766,8e-05,5.00061]
[1777360377889,37.52,76602.2,5.9,-0.93756,8e-05,5.00702]
[1777360381077,37.52,76602.06,5.9,-0.93757,8e-05,5.00674]
[1777360381318,37.52,76602.06,5.9,-0.93757,8e-05,5.00674]
[1777360381348,37.52,76595.81,5.9,-0.93806,8e-05,4.9754]
[1777360381917,37.52,76592.92,5.9,-0.93829,8e-05,4.96075]
[1777360383053,37.52,76592.92,5.9,-0.93829,8e-05,4.96075]
[1777360383089,37.52,76588.8,5.9,-0.93861,8e-05,4.94045]
[1777360384641,37.52,76588.8,5.9,-0.93861,8e-05,4.94045]
[1777360384643,37.52,76584.74,5.9,-0.93893,8e-05,4.92027]
[1777360384687,37.52,76584.74,5.9,-0.93893,8e-05,4.92027]
[1777360384938,37.52,76583.36,5.9,-0.93904,8e-05,4.91332]
[1777360388039,37.52,76581.7,5.9,-0.93916,8e-05,4.90566]
[1777360388084,37.52,76581.7,5.9,-0.93916,8e-05,4.90566]
[1777360394133,37.53,76584.38,5.9,-0.93891,8e-05,4.92137]
[1777360394186,37.53,76584.38,5.9,-0.93891,8e-05,4.92137]
[1777360394257,37.53,76584.38,5.9,-0.93891,8e-05,4.92137]
[1777360394309,37.53,76584.38,5.9,-0.93891,8e-05,4.92137]
[1777360394404,37.53,76585.5,5.9,-0.93881,8e-05,4.92774]
[1777360396018,37.53,76588.12,5.9,-0.9386,8e-05,4.94131]
[1777360400291,37.54,76588.56,5.9,-0.93855,8e-05,4.94452]
[1777360400343,37.54,76588.56,5.9,-0.93855,8e-05,4.94452]
[1777360404612,37.54,76588.78,5.9,-0.9385,8e-05,4.94725]
[1777360404664,37.54,76588.78,5.9,-0.9385,8e-05,4.94725]
[1777360404893,37.54,76589.99,5.9,-0.9384,8e-05,4.95369]
[1777360404897,37.54,76589.99,5.9,-0.9384,8e-05,4.95369]
[1777360405081,37.54,76589.59,5.9,-0.93843,8e-05,4.95199]
[1777360406521,37.54,76589.59,5.9,-0.93843,8e-05,4.95199]
[1777360410020,37.55,76587.77,5.9,-0.93855,8e-05,4.94409]
[1777360410357,37.55,76587.77,5.9,-0.93855,8e-05,4.94409]
[1777360410385,37.55,76587.77,5.9,-0.93855,8e-05,4.94409]
[1777360410557,37.55,76587.77,5.9,-0.93855,8e-05,4.94409]
[1777360410658,37.55,76581.66,5.9,-0.93903,8e-05,4.91362]
[1777360411296,37.55,76581.66,5.9,-0.93903,8e-05,4.91362]
[1777360417166,37.56,76577.36,5.9,-0.93939,8e-05,4.88917]
[1777360422201,37.56,76577.04,5.9,-0.93938,8e-05,4.88954]
[1777360425699,37.57,76577.18,5.9,-0.93936,8e-05,4.89063]
[1777360426490,37.57,76576.08,5.9,-0.93944,8e-05,4.88588]
[1777360426535,37.57,76576.08,5.9,-0.93944,8e-05,4.88588]
[1777360426591,37.57,76576.67,5.9,-0.93939,8e-05,4.88922]
[1777360432271,37.58,76576.63,5.9,-0.93935,8e-05,4.89126]
[1777360435001,37.58,76577.08,5.9,-0.93931,8e-05,4.89425]
[1777360439487,37.58,76576.91,5.9,-0.9393,8e-05,4.89483]
[1777360439510,37.58,76576.91,5.9,-0.9393,8e-05,4.89483]
[1777360439589,37.58,76578.12,5.9,-0.9392,8e-05,4.90126]
[1777360441334,37.59,76580.41,5.9,-0.939,8e-05,4.91345]
[1777360444355,37.59,76583.02,5.9,-0.93878,8e-05,4.92755]
[1777360445589,37.59,76583.02,5.9,-0.93878,8e-05,4.92755]
[1777360445636,37.59,76583.02,5.9,-0.93878,8e-05,4.92755]
[1777360445690,37.59,76582.62,5.9,-0.93881,8e-05,4.92584]
[1777360451404,37.6,76582.03,5.9,-0.93883,8e-05,4.92474]
[1777360453418,37.6,76578.8,5.9,-0.93907,8e-05,4.90911]
[1777360458453,37.6,76576.98,5.9,-0.93919,8e-05,4.90169]
[1777360463488,37.61,76576.38,5.9,-0.93921,8e-05,4.90041]
[1777360468523,37.61,76575.99,5.9,-0.93921,8e-05,4.90017]
[1777360470539,37.62,76573.64,5.9,-0.93938,8e-05,4.88909]
[1777360475574,37.62,76564.57,5.9,-0.94013,8e-05,4.84004]
[1777360477587,37.63,76564.47,5.9,-0.94012,8e-05,4.84044]
[1777360479602,37.63,76568.66,5.9,-0.93978,8e-05,4.8622]
[1777360484637,37.63,76570.79,5.9,-0.93958,8e-05,4.8748]
[1777360489672,37.64,76574.04,5.9,-0.9393,8e-05,4.89297]
[1777360490679,37.64,76576.62,5.9,-0.93909,8e-05,4.90626]
[1777360494707,37.65,76567.93,5.9,-0.93975,8e-05,4.86403]
[1777360495715,37.65,76562.63,5.9,-0.94015,8e-05,4.83837]
[1777360496722,37.65,76559.2,5.9,-0.9404,8e-05,4.82213]
[1777360499743,37.66,76554.46,5.9,-0.94074,8e-05,4.8004]
[1777360502768,37.66,76557.48,5.9,-0.94048,8e-05,4.81688]
[1777360505789,37.67,76554.53,5.9,-0.94069,8e-05,4.80373]
[1777360507803,37.67,76559.32,5.9,-0.9403,8e-05,4.82851]
[1777360508810,37.67,76564.02,5.9,-0.93993,8e-05,4.85238]
[1777360509817,37.67,76568.74,5.9,-0.93955,8e-05,4.87637]
[1777360512838,37.68,76566.21,5.9,-0.93973,8e-05,4.86495]
[1777360515859,37.68,76552.83,5.9,-0.94075,8e-05,4.79974]
[1777360516866,37.68,76539.99,5.9,-0.94172,8e-05,4.73696]
[1777360517873,37.68,76529.22,5.9,-0.94253,8e-05,4.68484]
[1777360519366,37.68,76529.22,5.9,-0.94253,8e-05,4.68484]
[1777360519487,37.68,76529.22,5.9,-0.94253,8e-05,4.68484]
[1777360519517,37.69,76528.9,5.9,-0.94253,8e-05,4.68465]
[1777360524922,37.7,76528.89,5.9,-0.94248,8e-05,4.68805]
[1777360525823,37.7,76528.89,5.9,-0.94248,8e-05,4.68805]
[1777360525875,37.7,76528.89,5.9,-0.94248,8e-05,4.68805]
[1777360525929,37.7,76529.01,5.9,-0.94246,8e-05,4.68931]
[1777360530964,37.71,76529.37,5.9,-0.94238,8e-05,4.69446]
[1777360533080,37.71,76529.24,5.9,-0.94244,8e-05,4.68893]
[1777360533153,37.71,76529.24,5.9,-0.94244,8e-05,4.68893]
[1777360533255,37.72,76528.89,5.9,-0.94244,8e-05,4.68854]
[1777360539662,37.73,76527.28,5.9,-0.94252,8e-05,4.68339]
[1777360539668,37.73,76527.28,5.9,-0.94252,8e-05,4.68339]
[1777360539932,37.73,76526.97,5.9,-0.94252,8e-05,4.68323]
[1777360539982,37.73,76526.97,5.9,-0.94252,8e-05,4.68323]
[1777360540027,37.73,76526.64,5.9,-0.94255,8e-05,4.68162]
[1777360541281,37.73,76526.64,5.9,-0.94255,8e-05,4.68162]
[1777360542505,37.77,76525.88,5.9,-0.9424,8e-05,4.69117]
[1777360547005,37.8,76526.83,5.9,-0.9422,8e-05,4.70416]
[1777360547014,37.8,76526.83,5.9,-0.9422,8e-05,4.70416]
[1777360547076,37.8,76526.62,5.9,-0.9422,8e-05,4.70376]
[1777360550023,37.81,76526.2,5.9,-0.94222,8e-05,4.70296]
[1777360550073,37.81,76526.2,5.9,-0.94222,8e-05,4.70296]
[1777360555132,37.85,76527.5,5.9,-0.94189,8e-05,4.72414]
[1777360557346,37.85,76527.5,5.9,-0.94189,8e-05,4.72414]
[1777360557554,37.85,76527.5,5.9,-0.94189,8e-05,4.72414]
[1777360557655,37.88,76527.88,5.9,-0.94175,8e-05,4.7331]
[1777360560167,37.91,76531.39,5.9,-0.9413,8e-05,4.76176]
[1777360562181,37.95,76528.57,5.9,-0.94135,8e-05,4.75862]
[1777360565203,38.03,76524.36,5.9,-0.94125,8e-05,4.76468]
[1777360566209,38.06,76518.83,5.9,-0.94153,8e-05,4.74632]
[1777360567216,38.06,76516.28,5.9,-0.94171,8e-05,4.73441]
[1777360568169,38.06,76516.28,5.9,-0.94171,8e-05,4.73441]
[1777360568402,38.06,76516.28,5.9,-0.94171,8e-05,4.73441]
[1777360568444,38.06,76516.28,5.9,-0.94171,8e-05,4.73441]
[1777360568449,38.07,76515.58,5.9,-0.94175,8e-05,4.73212]
[1777360569230,38.07,76512.23,5.9,-0.94199,7e-05,4.71643]
[1777360574129,38.08,76512.85,5.9,-0.94191,8e-05,4.7218]
[1777360577286,38.08,76508.52,5.9,-0.9422,7e-05,4.70318]
[1777360578657,38.08,76508.52,5.9,-0.9422,7e-05,4.70318]
[1777360578668,38.08,76508.52,5.9,-0.9422,7e-05,4.70318]
[1777360578822,38.09,76507.57,5.9,-0.94226,7e-05,4.6992]
[1777360582321,38.09,76505.41,5.9,-0.94238,7e-05,4.69128]
[1777360583405,38.09,76505.41,5.9,-0.94238,7e-05,4.69128]
[1777360584346,38.1,76471.38,5.9,-0.94486,7e-05,4.52917]
[1777360585116,38.1,76471.38,5.9,-0.94486,7e-05,4.52917]
[1777360585350,38.1,76437.51,5.9,-0.94725,7e-05,4.3711]
[1777360586355,38.1,76443.46,5.9,-0.94681,7e-05,4.40042]
[1777360587362,38.11,76453.77,5.9,-0.94607,7e-05,4.44944]
[1777360588427,38.11,76453.77,5.9,-0.94607,7e-05,4.44944]
[1777360588528,38.11,76443.76,5.9,-0.94676,7e-05,4.4036]
[1777360589376,38.16,76447.01,5.9,-0.94631,7e-05,4.43324]
[1777360592397,38.29,76448.88,5.9,-0.94561,7e-05,4.47769]
[1777360596425,38.45,76451.34,5.9,-0.94471,7e-05,4.53628]
[1777360600763,38.53,76451.9,5.9,-0.94429,7e-05,4.56336]
[1777360600805,38.55,76451.28,5.9,-0.94421,7e-05,4.56832]
[1777360602326,38.58,76452.71,5.9,-0.94399,7e-05,4.58285]
[1777360602337,38.58,76452.71,5.9,-0.94399,7e-05,4.58285]
[1777360602467,38.6,76453.28,5.9,-0.94383,7e-05,4.59311]
[1777360604479,38.63,76453.62,5.9,-0.94369,7e-05,4.60209]
[1777360604759,38.63,76453.62,5.9,-0.94369,7e-05,4.60209]
[1777360604862,38.65,76452.82,5.9,-0.94364,7e-05,4.60552]
[1777360605490,38.67,76447.96,5.9,-0.94388,7e-05,4.58974]
[1777360610525,38.79,76451.46,5.9,-0.94308,7e-05,4.64126]
[1777360613546,38.79,76455.3,5.9,-0.9428,7e-05,4.65972]
[1777360615561,38.79,76460.26,5.9,-0.94243,7e-05,4.68337]
[1777360616567,38.79,76463.2,5.9,-0.94222,7e-05,4.69737]
[1777360617574,38.79,76469.02,5.9,-0.94179,7e-05,4.72511]
[1777360618581,38.79,76471.65,5.9,-0.94159,7e-05,4.73764]
[1777360619588,38.79,76478.32,5.9,-0.9411,7e-05,4.76953]
[1777360620595,38.79,76490.38,5.9,-0.9402,8e-05,4.82749]
[1777360621602,38.79,76490.19,5.9,-0.94022,8e-05,4.8264]
[1777360626637,38.79,76492.18,5.9,-0.94008,8e-05,4.83516]
[1777360627105,38.79,76492.18,5.9,-0.94008,8e-05,4.83516]
[1777360627201,38.79,76492.18,5.9,-0.94008,8e-05,4.83516]
[1777360627204,38.79,76492.18,5.9,-0.94008,8e-05,4.83516]
[1777360628392,38.79,76493.24,5.9,-0.94,8e-05,4.84009]
[1777360633686,38.78,76490.51,5.9,-0.94023,8e-05,4.82569]
[1777360634693,38.78,76487.98,5.9,-0.94042,8e-05,4.81331]
[1777360636403,38.78,76489.17,5.9,-0.94033,8e-05,4.8189]
[1777360636455,38.78,76489.17,5.9,-0.94033,8e-05,4.8189]
[1777360636706,38.78,76489.57,5.9,-0.9403,8e-05,4.82067]
[1777360641742,38.78,76490.11,5.9,-0.94028,8e-05,4.82243]
[1777360644585,38.78,76490.38,5.9,-0.94026,8e-05,4.82339]
[1777360644646,38.78,76490.38,5.9,-0.94026,8e-05,4.82339]
[1777360645681,38.78,76492.87,5.9,-0.94008,8e-05,4.83526]
[1777360645731,38.78,76492.87,5.9,-0.94008,8e-05,4.83526]
[1777360645770,38.78,76492.3,5.9,-0.94012,8e-05,4.83231]
[1777360650673,38.77,76492.16,5.9,-0.94015,8e-05,4.8309]
[1777360650720,38.77,76492.16,5.9,-0.94015,8e-05,4.8309]
[1777360652819,38.77,76483.42,5.9,-0.94087,7e-05,4.78264]
[1777360653873,38.77,76483.42,5.9,-0.94087,7e-05,4.78264]
[1777360653826,38.77,76480.7,5.9,-0.94108,7e-05,4.76947]
[1777360654099,38.77,76480.7,5.9,-0.94108,7e-05,4.76947]
[1777360654722,38.77,76480.7,5.9,-0.94108,7e-05,4.76947]
[1777360654784,38.77,76480.7,5.9,-0.94108,7e-05,4.76947]
[1777360654833,38.77,76483.96,5.9,-0.94084,7e-05,4.78504]
[1777360655085,38.77,76483.96,5.9,-0.94084,7e-05,4.78504]
[1777360655111,38.77,76483.96,5.9,-0.94084,7e-05,4.78504]
[1777360655840,38.77,76483.66,5.9,-0.94086,7e-05,4.78349]
[1777360656864,38.77,76483.66,5.9,-0.94086,7e-05,4.78349]
[1777360656847,38.77,76488.0,5.9,-0.94054,8e-05,4.80428]
[1777360657129,38.77,76488.0,5.9,-0.94054,8e-05,4.80428]
[1777360662753,38.78,76490.96,5.9,-0.94028,8e-05,4.82041]
[1777360662950,38.78,76490.96,5.9,-0.94028,8e-05,4.82041]
[1777360664584,38.78,76491.2,5.9,-0.94026,8e-05,4.82227]
[1777360664618,38.78,76491.2,5.9,-0.94026,8e-05,4.82227]
[1777360664903,38.78,76492.19,5.9,-0.94018,8e-05,4.8274]
[1777360665021,38.78,76492.19,5.9,-0.94018,8e-05,4.8274]
[1777360665029,38.78,76492.19,5.9,-0.94018,8e-05,4.8274]
[1777360668290,38.78,76492.75,5.9,-0.94012,8e-05,4.83112]
[1777360668337,38.78,76492.75,5.9,-0.94012,8e-05,4.83112]
[1777360668648,38.78,76492.75,5.9,-0.94012,8e-05,4.83112]
[1777360669399,38.79,76493.07,5.9,-0.94009,8e-05,4.833]
[1777360669449,38.79,76493.07,5.9,-0.94009,8e-05,4.833]
[1777360669939,38.79,76494.46,5.9,-0.93998,8e-05,4.84005]
[1777360670202,38.79,76494.46,5.9,-0.93998,8e-05,4.84005]
[1777360670257,38.79,76494.46,5.9,-0.93998,8e-05,4.84005]
[1777360675513,38.79,76495.01,5.9,-0.93992,8e-05,4.844]
[1777360675567,38.79,76495.01,5.9,-0.93992,8e-05,4.844]
[1777360677177,38.79,76494.01,5.9,-0.93998,8e-05,4.83979]
[1777360677240,38.79,76494.01,5.9,-0.93998,8e-05,4.83979]
[1777360677600,38.79,76494.01,5.9,-0.93998,8e-05,4.83979]
[1777360677662,38.79,76493.94,5.9,-0.93998,8e-05,4.8401]
[1777360681349,38.8,76493.55,5.9,-0.94,8e-05,4.83887]
[1777360681391,38.8,76493.55,5.9,-0.94,8e-05,4.83887]
[1777360681463,38.8,76493.55,5.9,-0.94,8e-05,4.83887]
[1777360682703,38.8,76493.75,5.9,-0.93997,8e-05,4.84049]
[1777360682718,38.8,76493.75,5.9,-0.93997,8e-05,4.84049]
[1777360682767,38.8,76491.25,5.9,-0.94015,8e-05,4.82876]
[1777360683176,38.8,76491.25,5.9,-0.94015,8e-05,4.82876]
[1777360683208,38.8,76491.25,5.9,-0.94015,8e-05,4.82876]
[1777360683819,38.8,76491.25,5.9,-0.94015,8e-05,4.82876]
[1777360683920,38.8,76491.91,5.9,-0.9401,8e-05,4.83229]
[1777360684084,38.8,76491.91,5.9,-0.9401,8e-05,4.83229]
[1777360684119,38.8,76494.6,5.9,-0.93989,8e-05,4.8453]
[1777360686331,38.8,76496.26,5.9,-0.93976,8e-05,4.85366]
[1777360686346,38.8,76496.26,5.9,-0.93976,8e-05,4.85366]
[1777360687242,38.8,76497.12,5.9,-0.93969,8e-05,4.85844]
[1777360687293,38.8,76497.12,5.9,-0.93969,8e-05,4.85844]
[1777360687343,38.81,76498.44,5.9,-0.93958,8e-05,4.86513]
[1777360689185,38.81,76498.32,5.9,-0.93959,8e-05,4.86455]
[1777360689237,38.81,76498.32,5.9,-0.93959,8e-05,4.86455]
[1777360689896,38.81,76498.32,5.9,-0.93959,8e-05,4.86455]
[1777360695114,38.81,76499.93,5.9,-0.93944,8e-05,4.87443]
[1777360696491,38.81,76499.93,5.9,-0.93944,8e-05,4.87443]
[1777360696536,38.81,76499.93,5.9,-0.93944,8e-05,4.87443]
[1777360696892,38.81,76499.93,5.9,-0.93944,8e-05,4.87443]
[1777360696944,38.81,76499.93,5.9,-0.93944,8e-05,4.87443]
[1777360696930,38.81,76500.11,5.9,-0.93941,8e-05,4.87587]
[1777360697128,38.81,76500.46,5.9,-0.93939,8e-05,4.87757]
[1777360702163,38.82,76500.72,5.9,-0.93935,8e-05,4.88026]
[1777360703682,38.82,76500.72,5.9,-0.93935,8e-05,4.88026]
[1777360703715,38.82,76500.72,5.9,-0.93935,8e-05,4.88026]
[1777360703897,38.82,76500.72,5.9,-0.93935,8e-05,4.88026]
[1777360703903,38.82,76500.72,5.9,-0.93935,8e-05,4.88026]
[1777360703973,38.82,76500.85,5.9,-0.93933,8e-05,4.88145]
[1777360705093,38.82,76501.17,5.9,-0.9393,8e-05,4.88301]
[1777360710219,38.83,76500.18,5.9,-0.93935,8e-05,4.87987]
[1777360711884,38.83,76500.18,5.9,-0.93935,8e-05,4.87987]
[1777360712005,38.83,76500.18,5.9,-0.93935,8e-05,4.87987]
[1777360712069,38.83,76499.76,5.9,-0.93944,8e-05,4.87272]
[1777360712234,38.83,76499.73,5.9,-0.93944,8e-05,4.87258]
[1777360713493,38.83,76499.73,5.9,-0.93944,8e-05,4.87258]
[1777360714249,38.83,76507.66,5.9,-0.93883,8e-05,4.91171]
[1777360715409,38.83,76507.66,5.9,-0.93883,8e-05,4.91171]
[1777360715466,38.83,76507.66,5.9,-0.93883,8e-05,4.91171]
[1777360715497,38.83,76507.66,5.9,-0.93883,8e-05,4.91171]
[1777360715513,38.83,76507.66,5.9,-0.93883,8e-05,4.91171]
[1777360715614,38.83,76510.74,5.9,-0.93858,8e-05,4.92723]
[1777360719399,38.83,76510.12,5.9,-0.93862,8e-05,4.92458]
[1777360719451,38.83,76510.12,5.9,-0.93862,8e-05,4.92458]
[1777360722850,38.83,76509.81,5.9,-0.93864,8e-05,4.92362]
[1777360722894,38.83,76509.81,5.9,-0.93864,8e-05,4.92362]
[1777360722906,38.83,76509.81,5.9,-0.93864,8e-05,4.92362]
[1777360722980,38.83,76509.81,5.9,-0.93864,8e-05,4.92362]
[1777360722996,38.84,76510.61,5.9,-0.93857,8e-05,4.9279]
[1777360726578,38.84,76510.77,5.9,-0.93855,8e-05,4.92904]
[1777360726845,38.84,76510.77,5.9,-0.93855,8e-05,4.92904]
[1777360728347,38.84,76508.2,5.9,-0.93874,8e-05,4.91703]
[1777360729354,38.84,76502.18,5.9,-0.9392,8e-05,4.88787]
[1777360730361,38.84,76493.83,5.9,-0.93983,8e-05,4.84758]
[1777360731969,38.84,76493.83,5.9,-0.93983,8e-05,4.84758]
[1777360732020,38.84,76493.83,5.9,-0.93983,8e-05,4.84758]
[1777360732019,38.84,76493.0,5.9,-0.93989,8e-05,4.84412]
[1777360732121,38.84,76493.0,5.9,-0.93989,8e-05,4.84412]
[1777360732362,38.84,76493.0,5.9,-0.93989,8e-05,4.84412]
[1777360732375,38.84,76494.54,5.9,-0.93977,8e-05,4.85157]
[1777360736403,38.85,76487.46,5.9,-0.94028,8e-05,4.81893]
[1777360737835,38.85,76487.46,5.9,-0.94028,8e-05,4.81893]
[1777360737884,38.85,76487.46,5.9,-0.94028,8e-05,4.81893]
[1777360737936,38.85,76484.03,5.9,-0.94053,8e-05,4.80277]
[1777360738417,38.85,76480.79,5.9,-0.94077,7e-05,4.78758]
[1777360741438,38.85,76478.02,5.9,-0.94096,7e-05,4.77552]
[1777360742445,38.85,76472.73,5.9,-0.94134,7e-05,4.75062]
[1777360743452,38.86,76469.52,5.9,-0.94157,7e-05,4.73575]
[1777360744881,38.86,76469.52,5.9,-0.94157,7e-05,4.73575]
[1777360744962,38.86,76469.52,5.9,-0.94157,7e-05,4.73575]
[1777360744985,38.86,76469.52,5.9,-0.94157,7e-05,4.73575]
[1777360745082,38.86,76469.21,5.9,-0.94159,7e-05,4.73476]
[1777360745466,38.86,76469.54,5.9,-0.94156,7e-05,4.73681]
[1777360748487,38.86,76466.8,5.9,-0.94174,7e-05,4.72465]
[1777360749494,38.86,76463.53,5.9,-0.94199,7e-05,4.70906]
[1777360750647,38.86,76463.53,5.9,-0.94199,7e-05,4.70906]
[1777360750687,38.86,76463.53,5.9,-0.94199,7e-05,4.70906]
[1777360750749,38.86,76460.99,5.9,-0.94217,7e-05,4.69698]
[1777360755406,38.86,76460.57,5.9,-0.94219,7e-05,4.69552]
[1777360755526,38.86,76460.57,5.9,-0.94219,7e-05,4.69552]
[1777360755578,38.86,76460.57,5.9,-0.94219,7e-05,4.69552]
[1777360755617,38.86,76462.76,5.9,-0.94203,7e-05,4.70644]
[1777360760132,38.87,76461.8,5.9,-0.94208,7e-05,4.70281]
[1777360760262,38.87,76461.8,5.9,-0.94208,7e-05,4.70281]
[1777360764349,38.87,76462.02,5.9,-0.94203,7e-05,4.70582]
[1777360764391,38.87,76462.02,5.9,-0.94203,7e-05,4.70582]
[1777360765172,38.88,76463.83,5.9,-0.94189,7e-05,4.71491]
[1777360765224,38.88,76463.83,5.9,-0.94189,7e-05,4.71491]
[1777360765606,38.88,76464.15,5.9,-0.94186,7e-05,4.71691]
[1777360768627,38.88,76466.77,5.9,-0.94165,7e-05,4.73079]
[1777360769552,38.88,76466.77,5.9,-0.94165,7e-05,4.73079]
[1777360769555,38.88,76466.77,5.9,-0.94165,7e-05,4.73079]
[1777360769634,38.88,76472.16,5.9,-0.94124,7e-05,4.75695]
[1777360770641,38.89,76476.29,5.9,-0.94093,7e-05,4.77712]
[1777360771648,38.89,76482.86,5.9,-0.94049,7e-05,4.80341]
[1777360773728,38.89,76485.07,5.9,-0.94032,8e-05,4.81437]
[1777360773754,38.89,76485.07,5.9,-0.94032,8e-05,4.81437]
[1777360773808,38.89,76487.9,5.9,-0.9401,8e-05,4.82832]
[1777360774672,38.89,76503.63,5.9,-0.93891,8e-05,4.90451]
[1777360775678,38.89,76503.82,5.9,-0.93889,8e-05,4.90589]
[1777360778966,38.89,76506.14,5.9,-0.93871,8e-05,4.91753]
[1777360778988,38.89,76506.14,5.9,-0.93871,8e-05,4.91753]
[1777360779067,38.89,76508.52,5.9,-0.93852,8e-05,4.9293]
[1777360779393,38.89,76508.52,5.9,-0.93852,8e-05,4.9293]
[1777360779408,38.89,76508.52,5.9,-0.93852,8e-05,4.9293]
[1777360779706,38.89,76508.47,5.9,-0.93852,8e-05,4.9292]
[1777360783734,38.89,76505.89,5.9,-0.93871,8e-05,4.91724]
[1777360787762,38.9,76501.39,5.9,-0.93904,8e-05,4.89606]
[1777360788744,38.9,76501.39,5.9,-0.93904,8e-05,4.89606]
[1777360788819,38.9,76501.39,5.9,-0.93904,8e-05,4.89606]
[1777360788845,38.9,76495.45,5.9,-0.93949,8e-05,4.86746]
[1777360792462,38.9,76497.13,5.9,-0.93935,8e-05,4.87639]
[1777360792507,38.9,76497.13,5.9,-0.93935,8e-05,4.87639]
[1777360792562,38.9,76497.13,5.9,-0.93935,8e-05,4.87639]
[1777360792610,38.9,76497.13,5.9,-0.93935,8e-05,4.87639]
[1777360792797,38.9,76498.65,5.9,-0.93923,8e-05,4.88402]
[1777360797395,38.9,76499.54,5.9,-0.93915,8e-05,4.88934]
[1777360797441,38.9,76499.54,5.9,-0.93915,8e-05,4.88934]
[1777360797522,38.9,76499.54,5.9,-0.93915,8e-05,4.88934]
[1777360797569,38.9,76499.54,5.9,-0.93915,8e-05,4.88934]
[1777360797832,38.9,76499.82,5.9,-0.93912,8e-05,4.89094]
[1777360800853,38.91,76496.74,5.9,-0.93935,8e-05,4.8767]
[1777360803223,38.91,76497.16,5.9,-0.93931,8e-05,4.87924]
[1777360803272,38.91,76497.16,5.9,-0.93931,8e-05,4.87924]
[1777360805888,38.91,76492.33,5.9,-0.93966,8e-05,4.85663]
[1777360806412,38.91,76492.33,5.9,-0.93966,8e-05,4.85663]
[1777360806464,38.91,76492.33,5.9,-0.93966,8e-05,4.85663]
[1777360806533,38.91,76492.33,5.9,-0.93966,8e-05,4.85663]
[1777360806535,38.91,76492.33,5.9,-0.93966,8e-05,4.85663]
[1777360806894,38.91,76489.5,5.9,-0.93987,8e-05,4.84324]
[1777360810925,38.92,76493.25,5.9,-0.93957,8e-05,4.86255]
[1777360811376,38.92,76493.25,5.9,-0.93957,8e-05,4.86255]
[1777360811643,38.92,76493.25,5.9,-0.93957,8e-05,4.86255]
[1777360811669,38.92,76493.25,5.9,-0.93957,8e-05,4.86255]
[1777360812058,38.92,76493.25,5.9,-0.93957,8e-05,4.86255]
[1777360811932,38.92,76495.13,5.9,-0.93942,8e-05,4.87193]
[1777360813946,38.92,76492.03,5.9,-0.93965,8e-05,4.85746]
[1777360817069,38.92,76491.41,5.9,-0.93968,8e-05,4.85504]
[1777360816971,38.92,76495.58,5.9,-0.93936,8e-05,4.87551]
[1777360817121,38.92,76495.58,5.9,-0.93936,8e-05,4.87551]
[1777360817819,38.92,76495.58,5.9,-0.93936,8e-05,4.87551]
[1777360817895,38.92,76495.58,5.9,-0.93936,8e-05,4.87551]
[1777360817978,38.92,76498.43,5.9,-0.93914,8e-05,4.88996]
[1777360818985,38.94,76502.98,5.9,-0.93869,8e-05,4.91802]
[1777360820045,38.94,76502.98,5.9,-0.93869,8e-05,4.91802]
[1777360820099,38.94,76502.98,5.9,-0.93869,8e-05,4.91802]
[1777360819992,38.94,76505.82,5.9,-0.93847,8e-05,4.93241]
[1777360821980,38.96,76506.74,5.9,-0.93831,8e-05,4.94216]
[1777360822006,38.98,76516.42,5.9,-0.93748,8e-05,4.99457]
[1777360823013,38.99,76517.94,5.9,-0.9373,8e-05,5.00627]
[1777360823280,38.99,76517.94,5.9,-0.9373,8e-05,5.00627]
[1777360823332,38.99,76517.94,5.9,-0.9373,8e-05,5.00627]
[1777360824020,39.01,76520.22,5.9,-0.93705,8e-05,5.02151]
[1777360829055,39.01,76526.43,5.9,-0.93654,8e-05,5.05399]
[1777360830062,39.01,76529.32,5.9,-0.9363,8e-05,5.0686]
[1777360831069,39.01,76532.96,5.9,-0.93608,8e-05,5.08117]
[1777360832076,39.01,76528.4,5.9,-0.93643,8e-05,5.05891]
[1777360834090,39.02,76530.93,5.9,-0.93622,8e-05,5.07205]
[1777360838117,39.02,76535.07,5.9,-0.93588,8e-05,5.09373]
[1777360843152,39.02,76537.32,5.9,-0.93572,8e-05,5.1036]
[1777360845167,39.01,76540.51,5.9,-0.93547,8e-05,5.11887]
[1777360850202,39.01,76539.46,5.9,-0.93558,8e-05,5.11215]
[1777360855236,39.01,76538.92,5.9,-0.93565,8e-05,5.10804]
[1777360860272,39.0,76535.69,5.9,-0.93593,8e-05,5.09061]
[1777360862286,39.0,76531.8,5.9,-0.93624,8e-05,5.07085]
[1777360863293,39.0,76535.04,5.9,-0.93599,8e-05,5.08667]
[1777360864300,39.0,76538.88,5.9,-0.93569,8e-05,5.10547]
[1777360865307,39.0,76541.18,5.9,-0.93551,8e-05,5.11662]
[1777360866315,39.0,76545.04,5.9,-0.93521,8e-05,5.13553]
[1777360868518,38.99,76547.32,5.9,-0.93504,8e-05,5.14624]
[1777360869335,38.99,76554.23,5.9,-0.93449,8e-05,5.18044]
[1777360870342,38.99,76557.8,5.9,-0.93421,8e-05,5.19794]
[1777360871349,38.99,76562.12,5.9,-0.93386,8e-05,5.21922]
[1777360872356,38.99,76566.38,5.9,-0.93352,8e-05,5.24075]
[1777360875377,38.99,76569.37,5.9,-0.93327,8e-05,5.25592]
[1777360878398,38.99,76573.24,5.9,-0.93295,8e-05,5.27549]
[1777360879405,38.99,76570.41,5.9,-0.93319,8e-05,5.26114]
[1777360880808,38.99,76575.07,5.9,-0.9328,8e-05,5.28466]
[1777360881419,38.99,76578.14,5.9,-0.93255,8e-05,5.30022]
[1777360884467,38.99,76577.31,5.9,-0.93262,8e-05,5.29589]
[1777360884519,38.99,76577.31,5.9,-0.93262,8e-05,5.29589]
[1777360884569,38.99,76579.89,5.9,-0.93241,8e-05,5.3089]
[1777360886454,38.99,76583.35,5.9,-0.93213,8e-05,5.32633]
[1777360887217,38.99,76583.35,5.9,-0.93213,8e-05,5.32633]
[1777360887381,38.99,76583.35,5.9,-0.93213,8e-05,5.32633]
[1777360887432,38.99,76583.35,5.9,-0.93213,8e-05,5.32633]
[1777360887461,38.99,76586.92,5.9,-0.93183,8e-05,5.34442]
[1777360888469,38.99,76592.83,5.9,-0.93134,8e-05,5.37447]
[1777360889477,38.99,76595.45,5.9,-0.93113,8e-05,5.38772]
[1777360891766,38.99,76596.81,5.9,-0.93102,8e-05,5.3945]
[1777360891773,38.99,76596.81,5.9,-0.93102,8e-05,5.3945]
[1777360891867,38.99,76597.28,5.9,-0.93105,8e-05,5.39059]
[1777360892498,38.99,76601.41,5.9,-0.9307,8e-05,5.41177]
[1777360894953,38.99,76602.47,5.9,-0.93062,8e-05,5.417]
[1777360895054,38.98,76604.79,5.9,-0.93043,8e-05,5.42842]
[1777360895519,38.98,76607.14,5.9,-0.93023,8e-05,5.44051]
[1777360896526,38.98,76614.32,5.9,-0.92963,9e-05,5.47726]
[1777360898540,38.98,76616.25,5.9,-0.92947,9e-05,5.48658]
[1777360899995,38.98,76616.25,5.9,-0.92947,9e-05,5.48658]
[1777360900045,38.98,76616.25,5.9,-0.92947,9e-05,5.48658]
[1777360900189,38.98,76614.85,5.9,-0.92961,9e-05,5.47861]
[1777360902570,38.98,76610.49,5.9,-0.92999,8e-05,5.45539]
[1777360906519,38.97,76608.65,5.9,-0.93016,8e-05,5.44492]
[1777360906533,38.97,76608.65,5.9,-0.93016,8e-05,5.44492]
[1777360906597,38.97,76612.27,5.9,-0.92986,8e-05,5.46297]
[1777360907605,38.97,76615.45,5.9,-0.9296,9e-05,5.47905]
[1777360909326,38.97,76614.59,5.9,-0.92968,9e-05,5.47425]
[1777360909370,38.97,76614.59,5.9,-0.92968,9e-05,5.47425]
[1777360909619,38.97,76617.6,5.9,-0.92943,9e-05,5.48946]
[1777360910626,38.97,76612.4,5.9,-0.92988,8e-05,5.46221]
[1777360911633,38.96,76607.4,5.9,-0.93031,8e-05,5.4361]
[1777360914654,38.96,76609.7,5.9,-0.93013,8e-05,5.44704]
[1777360918682,38.96,76613.67,5.9,-0.92981,9e-05,5.46624]
[1777360923717,38.95,76612.81,5.9,-0.92991,8e-05,5.46009]
[1777360924724,38.95,76604.51,5.9,-0.93062,8e-05,5.417]
[1777360925731,38.95,76601.59,5.9,-0.93087,8e-05,5.40174]
[1777360927745,38.95,76599.0,5.9,-0.9311,8e-05,5.38797]
[1777360932902,38.95,76597.96,5.9,-0.9312,8e-05,5.38174]
[1777360932917,38.95,76597.96,5.9,-0.9312,8e-05,5.38174]
[1777360933004,38.95,76594.91,5.9,-0.93146,8e-05,5.36591]
[1777360936222,38.94,76593.94,5.9,-0.93154,8e-05,5.36056]
[1777360935801,38.94,76591.52,5.9,-0.93175,8e-05,5.34802]
[1777360936236,38.94,76591.52,5.9,-0.93175,8e-05,5.34802]
[1777360936808,38.94,76591.21,5.9,-0.93178,8e-05,5.34628]
[1777360940145,38.94,76590.75,5.9,-0.93182,8e-05,5.34362]
[1777360940188,38.94,76590.75,5.9,-0.93182,8e-05,5.34362]
[1777360940835,38.94,76590.55,5.9,-0.93184,8e-05,5.34231]
[1777360942119,38.94,76590.55,5.9,-0.93184,8e-05,5.34231]
[1777360944864,38.94,76594.36,5.9,-0.93153,8e-05,5.3612]
[1777360945871,38.94,76592.1,5.9,-0.93173,8e-05,5.34949]
[1777360947007,38.94,76592.1,5.9,-0.93173,8e-05,5.34949]
[1777360947055,38.94,76592.1,5.9,-0.93173,8e-05,5.34949]
[1777360947108,38.94,76591.81,5.9,-0.93175,8e-05,5.34787]
[1777360952969,38.94,76592.43,5.9,-0.93178,8e-05,5.3445]
[1777360953021,38.94,76592.43,5.9,-0.93178,8e-05,5.3445]
[1777360953890,38.94,76591.28,5.9,-0.93188,8e-05,5.3385]
[1777360953927,38.94,76594.56,5.9,-0.93161,8e-05,5.35514]
[1777360954934,38.93,76597.12,5.9,-0.93139,8e-05,5.36809]
[1777360957864,38.93,76598.23,5.9,-0.93131,8e-05,5.37347]
[1777360958000,38.93,76598.23,5.9,-0.93131,8e-05,5.37347]
[1777360958187,38.93,76605.0,5.9,-0.93074,8e-05,5.40803]
[1777360958962,38.93,76608.75,5.9,-0.93043,8e-05,5.4271]
[1777360959969,38.93,76611.51,5.9,-0.9302,8e-05,5.44108]
[1777360961983,38.93,76613.75,5.9,-0.93002,8e-05,5.45209]
[1777360965141,38.93,76615.44,5.9,-0.92988,9e-05,5.46023]
[1777360965192,38.93,76612.78,5.9,-0.93011,8e-05,5.44619]
[1777360966013,38.93,76617.68,5.9,-0.9297,9e-05,5.47121]
[1777360970090,38.92,76617.62,5.9,-0.92972,9e-05,5.46991]
[1777360970187,38.92,76618.95,5.9,-0.92962,9e-05,5.47646]
[1777360973063,38.92,76621.95,5.9,-0.92938,9e-05,5.49095]
[1777360975078,38.92,76624.06,5.9,-0.92921,9e-05,5.50127]
[1777360976084,38.92,76626.75,5.9,-0.92898,9e-05,5.5149]
[1777360977667,38.91,76627.91,5.9,-0.92889,9e-05,5.52058]
[1777360978100,38.91,76637.61,5.9,-0.92806,9e-05,5.57076]
[1777360979052,38.91,76637.61,5.9,-0.92806,9e-05,5.57076]
[1777360979107,38.91,76644.31,5.9,-0.92748,9e-05,5.60537]
[1777360980114,38.91,76647.19,5.9,-0.92723,9e-05,5.62039]
[1777360981121,38.91,76652.26,5.9,-0.92679,9e-05,5.64691]
[1777360982128,38.91,76658.46,5.9,-0.92624,9e-05,5.67943]
[1777360983135,38.91,76654.93,5.9,-0.92656,9e-05,5.66062]
[1777360984142,38.91,76649.23,5.9,-0.92707,9e-05,5.63006]
[1777360985183,38.91,76649.23,5.9,-0.92707,9e-05,5.63006]
[1777360985231,38.91,76649.23,5.9,-0.92707,9e-05,5.63006]
[1777360985256,38.91,76649.23,5.9,-0.92707,9e-05,5.63006]
[1777360985282,38.91,76648.27,5.9,-0.92716,9e-05,5.6245]
[1777360986156,38.9,76653.16,5.9,-0.92674,9e-05,5.64969]
[1777360987163,38.9,76658.86,5.9,-0.92625,9e-05,5.67918]
[1777360990183,38.9,76656.89,5.9,-0.92645,9e-05,5.667]
[1777360992197,38.89,76654.48,5.9,-0.92668,9e-05,5.65317]
[1777360992999,38.89,76654.48,5.9,-0.92668,9e-05,5.65317]
[1777360993205,38.89,76651.63,5.9,-0.92694,9e-05,5.63762]
[1777360994211,38.89,76647.75,5.9,-0.92729,9e-05,5.61671]
[1777360999246,38.88,76647.96,5.9,-0.92732,9e-05,5.61533]
[1777361004282,38.87,76647.92,5.9,-0.92736,9e-05,5.61267]
[1777361005289,38.87,76651.06,5.9,-0.92709,9e-05,5.62868]
[1777361006296,38.87,76649.02,5.9,-0.92728,9e-05,5.61744]
[1777361007303,38.87,76651.67,5.9,-0.92706,9e-05,5.63087]
[1777361011331,38.86,76653.9,5.9,-0.92697,9e-05,5.63453]
[1777361012342,38.86,76656.13,5.9,-0.92678,9e-05,5.64574]
[1777361014356,38.86,76650.61,5.9,-0.92728,9e-05,5.61564]
[1777361019391,38.85,76648.14,5.9,-0.92754,9e-05,5.60027]
[1777361024426,38.84,76645.89,5.9,-0.92778,9e-05,5.58614]
[1777361025433,38.84,76643.33,5.9,-0.92801,9e-05,5.57228]
[1777361026440,38.84,76640.66,5.9,-0.92824,9e-05,5.55789]
[1777361028108,38.84,76640.66,5.9,-0.92824,9e-05,5.55789]
[1777361028160,38.84,76640.66,5.9,-0.92824,9e-05,5.55789]
[1777361035503,38.83,76643.42,5.9,-0.92807,9e-05,5.56868]
[1777361038003,38.83,76644.03,5.9,-0.92802,9e-05,5.57145]
[1777361039180,38.82,76644.66,5.9,-0.92798,9e-05,5.57388]
[1777361040538,38.82,76641.43,5.9,-0.92828,9e-05,5.5561]
[1777361044566,38.82,76639.41,5.9,-0.92848,9e-05,5.54393]
[1777361046614,38.81,76639.24,5.9,-0.9285,9e-05,5.54265]
[1777361047057,38.81,76639.24,5.9,-0.9285,9e-05,5.54265]
[1777361047158,38.81,76634.95,5.9,-0.92888,9e-05,5.51949]
[1777361047587,38.81,76631.65,5.9,-0.92917,9e-05,5.50231]
[1777361048594,38.81,76629.63,5.9,-0.92935,9e-05,5.49145]
[1777361050390,38.81,76628.87,5.9,-0.92942,9e-05,5.48718]
[1777361055643,38.8,76630.91,5.9,-0.92927,9e-05,5.49593]
[1777361059671,38.8,76634.0,5.9,-0.92903,9e-05,5.51076]
[1777361062692,38.8,76631.91,5.9,-0.92922,9e-05,5.4989]
[1777361064706,38.79,76635.76,5.9,-0.9289,9e-05,5.51831]
[1777361069741,38.79,76637.72,5.9,-0.92876,9e-05,5.52683]
[1777361073768,38.78,76634.35,5.9,-0.92915,9e-05,5.50162]
[1777361075783,38.78,76636.33,5.9,-0.92899,9e-05,5.51129]
[1777361080818,38.78,76635.8,5.9,-0.92906,9e-05,5.50693]
[1777361085898,38.77,76636.16,5.9,-0.92905,9e-05,5.50755]
[1777361085999,38.77,76638.67,5.9,-0.92884,9e-05,5.52032]
[1777361086860,38.77,76641.36,5.9,-0.92862,9e-05,5.53402]
[1777361091895,38.76,76642.01,5.9,-0.92859,9e-05,5.53564]
[1777361096930,38.76,76640.58,5.9,-0.92874,9e-05,5.5264]
[1777361100958,38.75,76644.07,5.9,-0.92846,9e-05,5.54328]
[1777361101965,38.75,76646.63,5.9,-0.92825,9e-05,5.55632]
[1777361102972,38.75,76645.13,5.9,-0.92838,9e-05,5.54808]
[1777361103979,38.75,76643.63,5.9,-0.92852,9e-05,5.53986]
[1777361104986,38.75,76647.37,5.9,-0.9282,9e-05,5.55909]
[1777361105993,38.75,76648.63,5.9,-0.9281,9e-05,5.56531]
[1777361110022,38.74,76650.02,5.9,-0.928,9e-05,5.57103]
[1777361111029,38.74,76651.77,5.9,-0.92786,9e-05,5.57981]
[1777361112036,38.74,76653.23,5.9,-0.92774,9e-05,5.58705]
[1777361115057,38.74,76654.62,5.9,-0.92764,9e-05,5.59304]
[1777361118078,38.73,76655.85,5.9,-0.92755,9e-05,5.59814]
[1777361120092,38.73,76658.09,5.9,-0.92737,9e-05,5.60899]
[1777361122105,38.73,76659.58,5.9,-0.92726,9e-05,5.61586]
[1777361123113,38.72,76662.09,5.9,-0.92705,9e-05,5.6286]
[1777361124120,38.72,76658.9,5.9,-0.92733,9e-05,5.61126]
[1777361125127,38.72,76657.69,5.9,-0.92745,9e-05,5.60439]
[1777361126134,38.72,76655.11,5.9,-0.92768,9e-05,5.59033]
[1777361127141,38.72,76653.99,5.9,-0.92779,9e-05,5.58398]
[1777361132176,38.71,76655.36,5.9,-0.92778,9e-05,5.58295]
[1777361137211,38.7,76656.06,5.9,-0.92775,9e-05,5.58434]
[1777361142246,38.7,76656.29,5.9,-0.92777,9e-05,5.58325]
[1777361147280,38.69,76655.27,5.9,-0.9279,9e-05,5.57558]
[1777361149295,38.69,76654.09,5.9,-0.92802,9e-05,5.56847]
[1777361150302,38.68,76651.3,5.9,-0.92827,9e-05,5.55338]
[1777361151309,38.68,76647.28,5.9,-0.92863,9e-05,5.53189]
[1777361152315,38.68,76646.13,5.9,-0.92873,9e-05,5.52549]
[1777361157449,38.68,76645.45,5.9,-0.92882,9e-05,5.52046]
[1777361158358,38.67,76648.94,5.9,-0.92853,9e-05,5.538]
[1777361159365,38.67,76651.85,5.9,-0.92828,9e-05,5.55287]
[1777361162386,38.67,76649.57,5.9,-0.9285,9e-05,5.53967]
[1777361163393,38.67,76646.96,5.9,-0.92873,9e-05,5.52561]
[1777361164400,38.67,76644.78,5.9,-0.92893,9e-05,5.51384]
[1777361168428,38.66,76646.75,5.9,-0.92878,9e-05,5.52276]
[1777361171449,38.66,76648.45,5.9,-0.92865,9e-05,5.53058]
[1777361175478,38.65,76651.08,5.9,-0.92845,9e-05,5.5429]
[1777361176484,38.65,76654.25,5.9,-0.92818,9e-05,5.55915]
[1777361179506,38.65,76651.62,5.9,-0.92843,9e-05,5.54411]
[1777361180513,38.65,76649.18,5.9,-0.92865,9e-05,5.53093]
[1777361182527,38.65,76652.15,5.9,-0.9284,9e-05,5.54577]
[1777361183534,38.64,76654.52,5.9,-0.9282,9e-05,5.55783]
[1777361188570,38.64,76653.89,5.9,-0.92829,9e-05,5.5525]
[1777361190591,38.64,76651.26,5.9,-0.92853,9e-05,5.53792]
[1777361195626,38.63,76650.69,5.9,-0.92868,9e-05,5.52714]
[1777361197639,38.63,76652.66,5.9,-0.92852,9e-05,5.53676]
[1777361198647,38.63,76654.05,5.9,-0.92841,9e-05,5.54368]
[1777361199654,38.62,76650.44,5.9,-0.92873,9e-05,5.52436]
[1777361201668,38.62,76646.9,5.9,-0.92904,9e-05,5.50512]
[1777361207710,38.62,76647.5,5.9,-0.92903,9e-05,5.5063]
[1777361210731,38.61,76646.12,5.9,-0.92916,9e-05,5.49813]
[1777361216118,38.61,76645.24,5.9,-0.92926,9e-05,5.49231]
[1777361220805,38.6,76647.62,5.9,-0.92908,9e-05,5.50298]
[1777361221812,38.6,76649.39,5.9,-0.92893,9e-05,5.51195]
[1777361222819,38.6,76650.96,5.9,-0.9288,9e-05,5.51986]
[1777361226860,38.6,76643.15,5.9,-0.9295,9e-05,5.47766]
[1777361227859,38.6,76634.24,5.9,-0.93027,9e-05,5.43091]
[1777361228867,38.6,76625.64,5.9,-0.93101,8e-05,5.38604]
[1777361229874,38.59,76626.81,5.9,-0.93091,8e-05,5.39189]
[1777361230881,38.59,76627.19,5.9,-0.93088,8e-05,5.39372]
[1777361234909,38.59,76625.85,5.9,-0.93101,8e-05,5.38621]
[1777361235916,38.59,76627.09,5.9,-0.9309,8e-05,5.39248]
[1777361240951,38.59,76627.73,5.9,-0.93086,8e-05,5.39493]
[1777361245985,38.59,76627.48,5.9,-0.9309,8e-05,5.3929]
[1777361251021,38.58,76627.65,5.9,-0.93096,8e-05,5.38715]
[1777361253035,38.58,76629.23,5.9,-0.93083,9e-05,5.39507]
[1777361254042,38.58,76627.93,5.9,-0.93094,8e-05,5.38818]
[1777361258070,38.58,76629.29,5.9,-0.93084,9e-05,5.39466]
[1777361259077,38.58,76627.67,5.9,-0.93098,8e-05,5.38613]
[1777361260084,38.58,76629.43,5.9,-0.93083,9e-05,5.39511]
[1777361265119,38.58,76628.1,5.9,-0.93096,8e-05,5.3875]
[1777361266126,38.58,76631.9,5.9,-0.93064,9e-05,5.40706]
[1777361267199,38.58,76631.9,5.9,-0.93064,9e-05,5.40706]
[1777361267301,38.58,76624.26,5.9,-0.93129,8e-05,5.36734]
[1777361268140,38.58,76608.05,5.9,-0.93265,8e-05,5.28385]
[1777361269147,38.58,76601.81,5.9,-0.93317,8e-05,5.25197]
[1777361270154,38.58,76605.52,5.9,-0.93286,8e-05,5.27101]
[1777361272380,38.58,76603.84,5.9,-0.933,8e-05,5.26253]
[1777361273175,38.58,76601.84,5.9,-0.93316,8e-05,5.25238]
[1777361274182,38.58,76599.87,5.9,-0.93332,8e-05,5.24241]
[1777361277203,38.58,76602.1,5.9,-0.93313,8e-05,5.25408]
[1777361278209,38.58,76600.29,5.9,-0.93328,8e-05,5.24493]
[1777361279217,38.58,76601.99,5.9,-0.93314,8e-05,5.25371]
[1777361280367,38.58,76599.45,5.9,-0.93335,8e-05,5.24083]
[1777361281231,38.58,76600.53,5.9,-0.93326,8e-05,5.24645]
[1777361286266,38.58,76600.52,5.9,-0.93325,8e-05,5.24693]
[1777361288280,38.58,76598.95,5.9,-0.93338,8e-05,5.23913]
[1777361289287,38.58,76601.49,5.9,-0.93316,8e-05,5.25221]
[1777361293315,38.58,76600.16,5.9,-0.93327,8e-05,5.24583]
[1777361294322,38.58,76601.31,5.9,-0.93317,8e-05,5.25181]
[1777361295329,38.58,76600.01,5.9,-0.93328,8e-05,5.24528]
[1777361296336,38.59,76601.13,5.9,-0.93318,8e-05,5.25112]
[1777361299365,38.59,76602.91,5.9,-0.93303,8e-05,5.26052]
[1777361303395,38.59,76606.71,5.9,-0.93271,8e-05,5.28036]
[1777361304401,38.59,76609.9,5.9,-0.93244,8e-05,5.29677]
[1777361306416,38.59,76608.5,5.9,-0.93255,8e-05,5.28968]
[1777361311452,38.59,76609.18,5.9,-0.93256,8e-05,5.28756]
[1777361312457,38.59,76607.34,5.9,-0.93271,8e-05,5.2782]
[1777361313465,38.59,76605.08,5.9,-0.9329,8e-05,5.26671]
[1777361314472,38.59,76606.97,5.9,-0.93274,8e-05,5.27646]
[1777361316486,38.59,76605.5,5.9,-0.93286,8e-05,5.26909]
[1777361317492,38.59,76606.96,5.9,-0.93274,8e-05,5.27664]
[1777361319507,38.59,76608.9,5.9,-0.93257,8e-05,5.28672]
[1777361320514,38.59,76610.92,5.9,-0.9324,8e-05,5.29713]
[1777361321521,38.59,76612.61,5.9,-0.93226,8e-05,5.30584]
[1777361326556,38.59,76613.01,5.9,-0.93223,8e-05,5.30801]
[1777361329577,38.59,76611.66,5.9,-0.93234,8e-05,5.30116]
[1777361332598,38.59,76609.17,5.9,-0.93254,8e-05,5.28851]
[1777361334612,38.59,76611.07,5.9,-0.93238,8e-05,5.29835]
[1777361336626,38.59,76608.83,5.9,-0.93257,8e-05,5.28695]
[1777361337633,38.59,76611.09,5.9,-0.93238,8e-05,5.29859]
[1777361339647,38.59,76612.33,5.9,-0.93227,8e-05,5.30502]
[1777361340654,38.59,76619.84,5.9,-0.93164,8e-05,5.34367]
[1777361341661,38.59,76624.24,5.9,-0.93127,8e-05,5.36634]
[1777361342668,38.59,76627.76,5.9,-0.93098,8e-05,5.38447]
[1777361346696,38.59,76636.62,5.9,-0.93023,9e-05,5.43]
[1777361347702,38.59,76637.49,5.9,-0.93016,9e-05,5.43435]
[1777361349717,38.59,76639.69,5.9,-0.92997,9e-05,5.44543]
[1777361354752,38.59,76640.38,5.9,-0.92993,9e-05,5.44802]
[1777361356766,38.59,76638.37,5.9,-0.93011,9e-05,5.43716]
[1777361357773,38.58,76640.16,5.9,-0.92996,9e-05,5.44629]
[1777361359787,38.58,76643.97,5.9,-0.92964,9e-05,5.46574]
[1777361361801,38.58,76641.53,5.9,-0.92986,9e-05,5.45257]
[1777361363606,38.58,76642.71,5.9,-0.92976,9e-05,5.4583]
[1777361363815,38.58,76641.42,5.9,-0.92987,9e-05,5.45158]
[1777361364822,38.58,76639.56,5.9,-0.93004,9e-05,5.44168]
[1777361367842,38.58,76636.7,5.9,-0.93029,9e-05,5.42625]
[1777361369857,38.58,76634.48,5.9,-0.93049,9e-05,5.41438]
[1777361371871,38.58,76637.11,5.9,-0.93033,9e-05,5.42183]
[1777361375899,38.57,76639.2,5.9,-0.93017,9e-05,5.43205]
[1777361379927,38.57,76640.8,5.9,-0.93004,9e-05,5.43969]
[1777361381941,38.57,76642.78,5.9,-0.92988,9e-05,5.44965]
[1777361382948,38.57,76647.49,5.9,-0.92947,9e-05,5.47405]
[1777361383955,38.57,76649.92,5.9,-0.92927,9e-05,5.48655]
[1777361384962,38.57,76648.1,5.9,-0.92943,9e-05,5.4768]
[1777361388990,38.57,76646.03,5.9,-0.92962,9e-05,5.46502]
[1777361389997,38.56,76647.31,5.9,-0.92952,9e-05,5.47147]
[1777361392011,38.56,76645.19,5.9,-0.92971,9e-05,5.45996]
[1777361396039,38.56,76643.77,5.9,-0.92984,9e-05,5.45173]
[1777361401074,38.56,76647.9,5.9,-0.9295,9e-05,5.47233]
[1777361402081,38.56,76649.87,5.9,-0.92933,9e-05,5.48244]
[1777361406109,38.55,76647.63,5.9,-0.92954,9e-05,5.4698]
[1777361407117,38.55,76640.24,5.9,-0.93018,9e-05,5.43104]
[1777361408123,38.55,76636.93,5.9,-0.93047,9e-05,5.41347]
[1777361409130,38.55,76631.3,5.9,-0.93095,9e-05,5.38413]
[1777361410137,38.55,76629.97,5.9,-0.93107,8e-05,5.37725]
[1777361413158,38.55,76634.0,5.9,-0.93073,9e-05,5.39786]
[1777361414165,38.55,76637.96,5.9,-0.93039,9e-05,5.41833]
[1777361417185,38.55,76639.66,5.9,-0.93025,9e-05,5.42677]
[1777361418193,38.55,76638.24,5.9,-0.93038,9e-05,5.41924]
[1777361419654,38.55,76639.55,5.9,-0.93027,9e-05,5.42592]
[1777361423227,38.55,76637.58,5.9,-0.93045,9e-05,5.41511]
[1777361428263,38.54,76637.7,5.9,-0.93045,9e-05,5.41509]
[1777361429271,38.54,76639.21,5.9,-0.93032,9e-05,5.42282]
[1777361433299,38.54,76642.55,5.9,-0.93011,9e-05,5.43377]
[1777361434306,38.54,76644.11,5.9,-0.92998,9e-05,5.44174]
[1777361435313,38.54,76646.56,5.9,-0.92977,9e-05,5.45436]
[1777361437327,38.54,76650.62,5.9,-0.92943,9e-05,5.4752]
[1777361442362,38.54,76652.13,5.9,-0.92931,9e-05,5.48202]
[1777361447397,38.53,76653.14,5.9,-0.92924,9e-05,5.48617]
[1777361449411,38.53,76655.2,5.9,-0.92907,9e-05,5.49649]
[1777361451424,38.53,76657.61,5.9,-0.92887,9e-05,5.50862]
[1777361453438,38.53,76658.87,5.9,-0.92877,9e-05,5.51469]
[1777361456732,38.53,76659.47,5.9,-0.92873,9e-05,5.51728]
[1777361456461,38.53,76663.21,5.9,-0.92841,9e-05,5.53667]
[1777361457468,38.52,76664.67,5.9,-0.92828,9e-05,5.54405]
[1777361458475,38.52,76666.8,5.9,-0.9281,9e-05,5.55496]
[1777361463510,38.52,76666.52,5.9,-0.92816,9e-05,5.5518]
[1777361468545,38.51,76666.08,5.9,-0.92822,9e-05,5.5478]
[1777361470559,38.51,76667.39,5.9,-0.92812,9e-05,5.55404]
[1777361471566,38.51,76669.69,5.9,-0.92792,9e-05,5.56583]
[1777361475593,38.51,76672.57,5.9,-0.92769,9e-05,5.57959]
[1777361477608,38.5,76674.32,5.9,-0.92755,9e-05,5.58809]
[1777361478614,38.5,76675.89,5.9,-0.92742,9e-05,5.596]
[1777361479993,38.5,76676.4,5.9,-0.92738,9e-05,5.59866]
[1777361480629,38.5,76682.53,5.9,-0.92683,9e-05,5.63113]
[1777361481635,38.5,76686.53,5.9,-0.92648,9e-05,5.65231]
[1777361485664,38.5,76688.86,5.9,-0.92628,9e-05,5.66419]
[1777361486671,38.5,76691.39,5.9,-0.92605,9e-05,5.67754]
[1777361491706,38.5,76690.76,5.9,-0.92619,9e-05,5.66736]
[1777361496741,38.49,76691.93,5.9,-0.9261,9e-05,5.6729]
[1777361499762,38.49,76693.42,5.9,-0.92598,9e-05,5.68042]
[1777361501776,38.49,76696.1,5.9,-0.92574,9e-05,5.69443]
[1777361503790,38.49,76699.37,5.9,-0.92545,9e-05,5.71157]
[1777361504797,38.49,76701.27,5.9,-0.92528,9e-05,5.72154]
[1777361506811,38.49,76703.69,5.9,-0.92507,9e-05,5.73407]
[1777361509832,38.49,76705.02,5.9,-0.92496,9e-05,5.74045]
[1777361513863,38.48,76708.43,5.9,-0.92467,9e-05,5.75773]
[1777361514870,38.48,76712.87,5.9,-0.92428,9e-05,5.78099]
[1777361516883,38.48,76714.54,5.9,-0.92414,9e-05,5.78933]
[1777361519905,38.47,76709.33,5.9,-0.92464,9e-05,5.75987]
[1777361520912,38.47,76705.18,5.9,-0.92502,9e-05,5.73691]
[1777361523934,38.47,76706.92,5.9,-0.9249,9e-05,5.74437]
[1777361528967,38.46,76706.97,5.9,-0.92495,9e-05,5.74148]
[1777361531989,38.45,76703.7,5.9,-0.92528,9e-05,5.722]
[1777361532996,38.45,76701.57,5.9,-0.92548,9e-05,5.70996]
[1777361537026,38.44,76702.94,5.9,-0.9254,9e-05,5.71499]
[1777361539040,38.44,76704.8,5.9,-0.92525,9e-05,5.72378]
[1777361542061,38.43,76702.83,5.9,-0.92544,9e-05,5.71231]
[1777361544075,38.43,76706.82,5.9,-0.92509,9e-05,5.7335]
[1777361545082,38.43,76711.42,5.9,-0.92466,9e-05,5.7585]
[1777361550117,38.44,76712.11,5.9,-0.92458,9e-05,5.76325]
[1777361553138,38.44,76713.4,5.9,-0.92452,9e-05,5.76475]
[1777361559180,38.44,76713.69,5.9,-0.92448,9e-05,5.76753]
[1777361561198,38.44,76708.54,5.9,-0.92494,9e-05,5.7402]
[1777361562203,38.44,76696.35,5.9,-0.92604,9e-05,5.67505]
[1777361563210,38.44,76687.68,5.9,-0.92682,9e-05,5.62818]
[1777361564217,38.44,76687.85,5.9,-0.92682,9e-05,5.62855]
[1777361565224,38.44,76687.42,5.9,-0.92686,9e-05,5.62581]
[1777361567238,38.44,76689.37,5.9,-0.92671,9e-05,5.6353]
[1777361569251,38.43,76690.99,5.9,-0.92658,9e-05,5.64303]
[1777361570259,38.43,76689.32,5.9,-0.92673,9e-05,5.63366]
[1777361575294,38.43,76690.68,5.9,-0.92663,9e-05,5.63966]
[1777361577308,38.43,76691.96,5.9,-0.92652,9e-05,5.6463]
[1777361581336,38.43,76689.79,5.9,-0.92672,9e-05,5.63435]
[1777361582343,38.43,76691.05,5.9,-0.92661,9e-05,5.64099]
[1777361583349,38.43,76692.67,5.9,-0.92647,9e-05,5.64955]
[1777361585365,38.43,76690.05,5.9,-0.92671,9e-05,5.63539]
[1777361590400,38.42,76696.07,5.9,-0.92618,9e-05,5.6668]
[1777361591407,38.42,76704.06,5.9,-0.92546,9e-05,5.70946]
[1777361592414,38.42,76705.39,5.9,-0.92534,9e-05,5.71641]
[1777361593420,38.42,76706.66,5.9,-0.92523,9e-05,5.72303]
[1777361598455,38.42,76708.0,5.9,-0.92513,9e-05,5.72919]
[1777361603492,38.41,76708.27,5.9,-0.92512,9e-05,5.72952]
[1777361604499,38.41,76709.8,5.9,-0.92499,9e-05,5.73751]
[1777361609536,38.41,76710.31,5.9,-0.92496,9e-05,5.73902]
[1777361613564,38.41,76708.74,5.9,-0.92519,9e-05,5.72352]
[1777361614570,38.4,76706.72,5.9,-0.92538,9e-05,5.71208]
[1777361615578,38.4,76703.91,5.9,-0.92565,9e-05,5.69643]
[1777361620613,38.39,76705.22,5.9,-0.92558,9e-05,5.70074]
[1777361624787,38.39,76703.92,5.9,-0.92573,9e-05,5.69155]
[1777361630683,38.38,76705.79,5.9,-0.92562,9e-05,5.69834]
[1777361635718,38.37,76705.95,5.9,-0.92565,9e-05,5.69641]
[1777361640753,38.36,76704.31,5.9,-0.92585,9e-05,5.68485]
[1777361645793,38.35,76704.89,5.9,-0.92584,9e-05,5.68526]
[1777361650825,38.34,76707.05,5.9,-0.92569,9e-05,5.69413]
[1777361653846,38.34,76708.96,5.9,-0.92555,9e-05,5.70272]
[1777361658849,38.33,76709.23,5.9,-0.92556,9e-05,5.70193]
[1777361661902,38.32,76707.14,5.9,-0.92579,9e-05,5.68845]
[1777361666937,38.31,76704.53,5.9,-0.92607,9e-05,5.67173]
[1777361667944,38.31,76701.84,5.9,-0.92632,9e-05,5.6568]
[1777361669958,38.31,76703.09,5.9,-0.92623,9e-05,5.6625]
[1777361674993,38.3,76703.84,5.9,-0.92627,9e-05,5.65798]
[1777361676000,38.3,76705.17,5.9,-0.92616,9e-05,5.66461]
[1777361677007,38.3,76709.04,5.9,-0.92582,9e-05,5.68486]
[1777361678014,38.3,76712.66,5.9,-0.9255,9e-05,5.70379]
[1777361680028,38.29,76714.05,5.9,-0.92539,9e-05,5.71012]
[1777361682042,38.29,76711.75,5.9,-0.92562,9e-05,5.69659]
[1777361686070,38.28,76713.1,5.9,-0.92554,9e-05,5.70162]
[1777361689091,38.28,76711.79,5.9,-0.92569,9e-05,5.6929]
[1777361694126,38.27,76711.78,5.9,-0.92573,9e-05,5.69013]
[1777361697146,38.26,76710.25,5.9,-0.9259,9e-05,5.68029]
[1777361698154,38.26,76706.79,5.9,-0.92622,9e-05,5.66118]
[1777361699161,38.26,76703.64,5.9,-0.92651,9e-05,5.6438]
[1777361701175,38.26,76706.2,5.9,-0.9263,9e-05,5.65657]
[1777361706210,38.25,76705.88,5.9,-0.92637,9e-05,5.65239]
[1777361707224,38.25,76707.31,5.9,-0.92625,9e-05,5.65958]
[1777361708230,38.25,76709.28,5.9,-0.92608,9e-05,5.66966]
[1777361709238,38.24,76711.12,5.9,-0.92592,9e-05,5.67903]
[1777361714273,38.24,76712.0,5.9,-0.92589,9e-05,5.68112]
[1777361717295,38.23,76708.83,5.9,-0.9262,9e-05,5.66251]
[1777361720316,38.23,76710.66,5.9,-0.92606,9e-05,5.67083]
[1777361724344,38.22,76709.22,5.9,-0.92623,9e-05,5.66108]
[1777361730386,38.21,76709.45,5.9,-0.92626,9e-05,5.65935]
[1777361735421,38.21,76709.37,5.9,-0.92634,9e-05,5.65226]
[1777361738442,38.21,76711.38,5.9,-0.92617,9e-05,5.66269]
[1777361739449,38.21,76713.06,5.9,-0.92602,9e-05,5.6716]
[1777361740456,38.21,76715.09,5.9,-0.92584,9e-05,5.68239]
[1777361742470,38.2,76717.67,5.9,-0.92561,9e-05,5.6958]
[1777361744483,38.2,76719.62,5.9,-0.92544,9e-05,5.70595]
[1777361747729,38.2,76719.89,5.9,-0.92542,9e-05,5.70702]
[1777361748512,38.2,76722.69,5.9,-0.92517,9e-05,5.72175]
[1777361749838,38.2,76722.69,5.9,-0.92517,9e-05,5.72175]
[1777361749973,38.2,76722.69,5.9,-0.92517,9e-05,5.72175]
[1777361750019,38.2,76727.37,5.9,-0.92475,9e-05,5.74686]
[1777361751260,38.2,76729.06,5.9,-0.9246,9e-05,5.75577]
[1777361751720,38.2,76731.08,5.9,-0.92442,9e-05,5.76646]
[1777361755562,38.19,76732.39,5.9,-0.92431,9e-05,5.77247]
[1777361759589,38.19,76730.85,5.9,-0.92448,9e-05,5.763]
[1777361761759,38.19,76737.02,5.9,-0.92391,9e-05,5.796]
[1777361762611,38.19,76740.24,5.9,-0.92362,9e-05,5.81322]
[1777361763965,38.19,76737.92,5.9,-0.92384,9e-05,5.80024]
[1777361765891,38.19,76733.98,5.9,-0.92422,9e-05,5.77818]
[1777361767766,38.18,76732.17,5.9,-0.92439,9e-05,5.76779]
[1777361772682,38.18,76730.9,5.9,-0.92453,9e-05,5.7596]
[1777361774076,38.18,76736.66,5.9,-0.92401,9e-05,5.79063]
[1777361774696,38.18,76738.52,5.9,-0.92384,9e-05,5.80046]
[1777361775703,38.18,76740.93,5.9,-0.92362,9e-05,5.81328]
[1777361777717,38.17,76742.33,5.9,-0.9235,9e-05,5.82024]
[1777361779731,38.17,76747.45,5.9,-0.92304,9e-05,5.84752]
[1777361780891,38.17,76751.8,5.9,-0.92264,9e-05,5.87099]
[1777361781896,38.17,76753.21,5.9,-0.9225,9e-05,5.87882]
[1777361782837,38.17,76753.21,5.9,-0.9225,9e-05,5.87882]
[1777361783759,38.17,76756.47,5.9,-0.92219,9e-05,5.89686]
[1777361784766,38.17,76758.16,5.9,-0.92203,9e-05,5.9062]
[1777361785773,38.17,76759.4,5.9,-0.92192,9e-05,5.91306]
[1777361786781,38.17,76762.65,5.9,-0.92161,9e-05,5.93098]
[1777361788796,38.17,76764.25,5.9,-0.92146,9e-05,5.9398]
[1777361789803,38.17,76768.62,5.9,-0.92104,0.0001,5.96391]
[1777361791105,38.17,76771.21,5.9,-0.92087,0.0001,5.97202]
[1777361793833,38.17,76773.54,5.9,-0.92065,0.0001,5.98474]
[1777361794840,38.17,76775.52,5.9,-0.92046,0.0001,5.99562]
[1777361796854,38.17,76776.9,5.9,-0.92033,0.0001,6.00308]
[1777361799875,38.17,76778.39,5.9,-0.92019,0.0001,6.011]
[1777361801889,38.17,76780.34,5.9,-0.92001,0.0001,6.02156]
[1777361806924,38.17,76779.65,5.9,-0.92009,0.0001,6.01702]
[1777361808938,38.17,76775.59,5.9,-0.92048,0.0001,5.99424]
[1777361809946,38.17,76771.14,5.9,-0.92091,0.0001,5.96951]
[1777361810952,38.17,76765.27,5.9,-0.92147,9e-05,5.93703]
[1777361811958,38.17,76763.33,5.9,-0.92166,9e-05,5.92632]
[1777361815987,38.17,76764.89,5.9,-0.92151,9e-05,5.93491]
[1777361821022,38.17,76768.04,5.9,-0.92121,0.0001,5.95221]
[1777361822029,38.17,76769.66,5.9,-0.92106,0.0001,5.96112]
[1777361827064,38.16,76772.51,5.9,-0.92079,0.0001,5.97664]
[1777361832101,38.16,76772.3,5.9,-0.92081,0.0001,5.97517]
[1777361837129,38.16,76772.79,5.9,-0.92077,0.0001,5.97765]
[1777361844188,38.16,76774.74,5.9,-0.92059,0.0001,5.98797]
[1777361852243,38.16,76775.2,5.9,-0.92063,0.0001,5.9838]
[1777361857827,38.16,76775.27,5.9,-0.92063,0.0001,5.98391]
[1777361860300,38.16,76777.18,5.9,-0.92045,0.0001,5.99417]
[1777361865334,38.16,76777.28,5.9,-0.92045,0.0001,5.99422]
[1777361868356,38.16,76779.61,5.9,-0.92023,0.0001,6.00681]
[1777361873391,38.15,76780.95,5.9,-0.92012,0.0001,6.01361]
[1777361878426,38.15,76783.03,5.9,-0.91993,0.0001,6.02446]
[1777361881447,38.15,76784.78,5.9,-0.91977,0.0001,6.03373]
[1777361885475,38.15,76787.18,5.9,-0.91955,0.0001,6.04639]
[1777361891109,38.14,76787.14,5.9,-0.91956,0.0001,6.04544]
[1777361891518,38.14,76784.43,5.9,-0.91983,0.0001,6.02999]
[1777361892525,38.14,76785.94,5.9,-0.91969,0.0001,6.03821]
[1777361894538,38.14,76787.48,5.9,-0.91955,0.0001,6.04644]
[1777361895913,38.14,76790.91,5.9,-0.91922,0.0001,6.06518]
[1777361896553,38.14,76792.45,5.9,-0.91907,0.0001,6.07376]
[1777361902375,38.14,76791.93,5.9,-0.91914,0.0001,6.06997]
[1777361903602,38.14,76789.63,5.9,-0.91937,0.0001,6.0565]
[1777361905616,38.13,76793.01,5.9,-0.91905,0.0001,6.07494]
[1777361910911,38.13,76793.23,5.9,-0.91905,0.0001,6.07509]
[1777361912665,38.13,76789.92,5.9,-0.91946,0.0001,6.04979]
[1777361914679,38.13,76787.3,5.9,-0.91971,0.0001,6.03485]
[1777361915686,38.13,76791.38,5.9,-0.91932,0.0001,6.05742]
[1777361916693,38.13,76794.08,5.9,-0.91906,0.0001,6.07229]
[1777361921728,38.12,76794.3,5.9,-0.91906,0.0001,6.07249]
[1777361925756,38.12,76796.42,5.9,-0.91887,0.0001,6.08348]
[1777361926763,38.12,76798.08,5.9,-0.91871,0.0001,6.09254]
[1777361928776,38.12,76800.71,5.9,-0.91846,0.0001,6.10677]
[1777361932983,38.12,76804.89,5.9,-0.91807,0.0001,6.12917]
[1777361933816,38.11,76808.84,5.9,-0.91769,0.0001,6.15106]
[1777361934819,38.11,76810.35,5.9,-0.91755,0.0001,6.15923]
[1777361939855,38.11,76810.48,5.9,-0.91756,0.0001,6.1584]
[1777361941870,38.11,76806.84,5.9,-0.91793,0.0001,6.13733]
[1777361942877,38.11,76802.45,5.9,-0.91837,0.0001,6.11243]
[1777361943884,38.11,76796.04,5.9,-0.919,0.0001,6.07633]
[1777361945898,38.1,76793.42,5.9,-0.91926,0.0001,6.06135]
[1777361946905,38.1,76795.57,5.9,-0.91905,0.0001,6.07318]
[1777361949926,38.1,76797.24,5.9,-0.9189,0.0001,6.08196]
[1777361952947,38.1,76795.59,5.9,-0.91907,0.0001,6.07218]
[1777361957982,38.1,76794.77,5.9,-0.91916,0.0001,6.06672]
[1777361959996,38.1,76796.33,5.9,-0.91902,0.0001,6.07508]
[1777361965031,38.09,76796.3,5.9,-0.91904,0.0001,6.07399]
[1777361970066,38.09,76796.88,5.9,-0.919,0.0001,6.0763]
[1777361975101,38.09,76796.44,5.9,-0.91913,0.0001,6.06671]
[1777361976108,38.09,76798.65,5.9,-0.91892,0.0001,6.07889]
[1777361977115,38.09,76801.52,5.9,-0.91864,0.0001,6.09475]
[1777361982151,38.08,76807.85,5.9,-0.91804,0.0001,6.12916]
[1777361983158,38.08,76809.66,5.9,-0.91787,0.0001,6.13906]
[1777361984165,38.08,76811.18,5.9,-0.91772,0.0001,6.14733]
[1777361985172,38.08,76813.02,5.9,-0.91755,0.0001,6.15739]
[1777361986179,38.08,76814.42,5.9,-0.91741,0.0001,6.16497]
[1777361987186,38.08,76814.25,5.9,-0.91744,0.0001,6.16371]
[1777361988193,38.08,76814.41,5.9,-0.91742,0.0001,6.16431]
[1777361989199,38.08,76814.92,5.9,-0.91738,0.0001,6.16688]
[1777361990207,38.08,76814.58,5.9,-0.91742,0.0001,6.16466]
[1777361991214,38.07,76814.92,5.9,-0.91739,0.0001,6.16628]
[1777361992221,38.07,76814.76,5.9,-0.91741,0.0001,6.16507]
[1777361994235,38.07,76812.4,5.9,-0.91765,0.0001,6.1512]
[1777361995242,38.07,76813.72,5.9,-0.91753,0.0001,6.15836]
[1777361996249,38.07,76813.58,5.9,-0.91755,0.0001,6.15729]
[1777361997256,38.07,76813.41,5.9,-0.91757,0.0001,6.15606]
[1777361998262,38.07,76813.55,5.9,-0.91756,0.0001,6.15657]
[1777362000277,38.07,76813.84,5.9,-0.91754,0.0001,6.15766]
[1777362001284,38.07,76815.44,5.9,-0.91739,0.0001,6.1664]
[1777362002291,38.06,76816.25,5.9,-0.91731,0.0001,6.17068]
[1777362003298,38.06,76816.89,5.9,-0.91726,0.0001,6.174]
[1777362006319,38.06,76819.99,5.9,-0.91696,0.0001,6.19061]
[1777362007326,38.06,76820.9,5.9,-0.91688,0.0001,6.19544]
[1777362008333,38.06,76821.21,5.9,-0.91685,0.0001,6.19687]
[1777362010347,38.06,76822.76,5.9,-0.91671,0.0001,6.20498]
[1777362011878,38.06,76822.76,5.9,-0.91671,0.0001,6.20498]
[1777362011939,38.05,76823.58,5.9,-0.91664,0.0001,6.20894]
[1777362012862,38.05,76823.58,5.9,-0.91664,0.0001,6.20894]
[1777362012881,38.05,76825.89,5.9,-0.91642,0.0001,6.22165]
[1777362013369,38.05,76831.29,5.9,-0.91588,0.0001,6.25224]
[1777362018404,38.05,76831.83,5.9,-0.91586,0.0001,6.25331]
[1777362021425,38.04,76835.94,5.9,-0.91547,0.0001,6.27543]
[1777362022432,38.04,76837.39,5.9,-0.91533,0.0001,6.28325]
[1777362024446,38.04,76838.9,5.9,-0.91519,0.0001,6.29095]
[1777362027467,38.04,76846.61,5.9,-0.91444,0.0001,6.33356]
[1777362028474,38.03,76852.16,5.9,-0.91388,0.0001,6.36478]
[1777362029481,38.03,76852.91,5.9,-0.91382,0.0001,6.36852]
[1777362030488,38.03,76858.04,5.9,-0.9133,0.0001,6.39773]
[1777362032088,38.03,76864.7,5.9,-0.9127,0.0001,6.42912]
[1777362032502,38.03,76861.74,5.9,-0.913,0.0001,6.41211]
[1777362033509,38.03,76859.14,5.9,-0.91327,0.0001,6.39692]
[1777362034516,38.03,76858.6,5.9,-0.91333,0.0001,6.39357]
[1777362035523,38.03,76857.53,5.9,-0.91345,0.0001,6.38719]
[1777362036530,38.03,76857.97,5.9,-0.91341,0.0001,6.38947]
[1777362037537,38.03,76858.72,5.9,-0.91333,0.0001,6.39353]
[1777362038543,38.02,76860.39,5.9,-0.91317,0.0001,6.40249]
[1777362040558,38.02,76861.73,5.9,-0.91306,0.0001,6.40891]
[1777362042572,38.02,76862.92,5.9,-0.91296,0.0001,6.41445]
[1777362043579,38.01,76863.24,5.9,-0.91294,0.0001,6.41563]
[1777362045593,38.01,76861.76,5.9,-0.91311,0.0001,6.40579]
[1777362046600,38.01,76860.76,5.9,-0.91323,0.0001,6.3994]
[1777362047606,38.01,76861.53,5.9,-0.91316,0.0001,6.40317]
[1777362048614,38.0,76861.98,5.9,-0.91313,0.0001,6.40512]
[1777362049621,38.0,76861.07,5.9,-0.91323,0.0001,6.39924]
[1777362050628,38.0,76864.05,5.9,-0.91294,0.0001,6.41571]
[1777362051635,38.0,76865.38,5.9,-0.91281,0.0001,6.42272]
[1777362053649,37.99,76865.73,5.9,-0.9128,0.0001,6.42338]
[1777362055329,37.99,76865.73,5.9,-0.9128,0.0001,6.42338]
[1777362055331,37.99,76865.78,5.9,-0.91282,0.0001,6.42231]
[1777362056670,37.99,76867.89,5.9,-0.91262,0.0001,6.43377]
[1777362061706,37.98,76868.22,5.9,-0.91264,0.0001,6.4322]
[1777362066740,37.96,76869.65,5.9,-0.91256,0.0001,6.43695]
[1777362071775,37.95,76869.6,5.9,-0.91264,0.0001,6.43245]
[1777362072782,37.95,76867.7,5.9,-0.91284,0.0001,6.42151]
[1777362074796,37.94,76866.37,5.9,-0.91301,0.0001,6.41181]
[1777362079832,37.93,76866.36,5.9,-0.91307,0.0001,6.40842]
[1777362083860,37.93,76867.9,5.9,-0.91296,0.0001,6.41464]
[1777362088896,37.92,76867.07,5.9,-0.91311,0.0001,6.40653]
[1777362091917,37.91,76869.48,5.9,-0.91297,0.0001,6.41211]
[1777362094938,37.9,76871.13,5.9,-0.91284,0.0001,6.41961]
[1777362096377,37.9,76874.59,5.9,-0.91249,0.0001,6.4389]
[1777362097959,37.9,76876.15,5.9,-0.91236,0.0001,6.4465]
[1777362099973,37.89,76878.85,5.9,-0.9121,0.0001,6.46106]
[1777362104002,37.89,76875.79,5.9,-0.91245,0.0001,6.44154]
[1777362105009,37.88,76872.13,5.9,-0.91284,0.0001,6.41972]
[1777362106015,37.88,76869.77,5.9,-0.91309,0.0001,6.40544]
[1777362109036,37.88,76867.94,5.9,-0.91332,0.0001,6.39298]
[1777362114072,37.87,76867.41,5.9,-0.91343,0.0001,6.38681]
[1777362119107,37.86,76869.58,5.9,-0.91326,0.0001,6.39622]
[1777362120114,37.86,76868.09,5.9,-0.91343,0.0001,6.387]
[1777362122128,37.85,76865.04,5.9,-0.91376,0.0001,6.36821]
[1777362123135,37.85,76851.13,5.9,-0.91519,0.0001,6.28784]
[1777362124142,37.85,76844.77,5.9,-0.91584,0.0001,6.25104]
[1777362125149,37.85,76840.64,5.9,-0.91627,0.0001,6.22709]
[1777362126165,37.85,76835.54,5.9,-0.91678,0.0001,6.19771]
[1777362127172,37.84,76827.88,5.9,-0.91755,0.0001,6.15394]
[1777362128178,37.84,76825.84,5.9,-0.91776,0.0001,6.14212]
[1777362129186,37.84,76823.0,5.9,-0.91805,0.0001,6.12582]
[1777362130192,37.84,76821.76,5.9,-0.91817,0.0001,6.1186]
[1777362131201,37.84,76819.09,5.9,-0.91844,0.0001,6.10332]
[1777362134320,37.84,76816.62,5.9,-0.91869,0.0001,6.08884]
[1777362134923,37.84,76816.62,5.9,-0.91869,0.0001,6.08884]
[1777362135229,37.84,76815.9,5.9,-0.91877,0.0001,6.08462]
[1777362136236,37.84,76813.79,5.9,-0.91898,0.0001,6.07259]
[1777362137243,37.84,76813.5,5.9,-0.91901,0.0001,6.07081]
[1777362138249,37.84,76812.68,5.9,-0.91909,0.0001,6.06607]
[1777362139257,37.84,76811.44,5.9,-0.91921,0.0001,6.05896]
[1777362140264,37.84,76811.26,5.9,-0.91923,0.0001,6.05783]
[1777362141271,37.84,76811.1,5.9,-0.91925,0.0001,6.05681]
[1777362142278,37.84,76816.54,5.9,-0.91872,0.0001,6.0873]
[1777362143285,37.84,76822.8,5.9,-0.91811,0.0001,6.12244]
[1777362145299,37.83,76821.29,5.9,-0.91826,0.0001,6.11348]
[1777362146306,37.83,76822.62,5.9,-0.91814,0.0001,6.12079]
[1777362147313,37.83,76823.92,5.9,-0.91801,0.0001,6.12792]
[1777362148319,37.83,76823.07,5.9,-0.9181,0.0001,6.12289]
[1777362149327,37.83,76821.92,5.9,-0.91822,0.0001,6.11618]
[1777362150334,37.83,76821.62,5.9,-0.91825,0.0001,6.11429]
[1777362151341,37.83,76823.06,5.9,-0.91818,0.0001,6.11599]
[1777362151677,37.83,76823.06,5.9,-0.91818,0.0001,6.11599]
[1777362152348,37.83,76828.34,5.9,-0.91766,0.0001,6.14564]
[1777362153355,37.83,76831.11,5.9,-0.91739,0.0001,6.16108]
[1777362156376,37.83,76834.75,5.9,-0.91704,0.0001,6.18091]
[1777362157383,37.83,76838.23,5.9,-0.9167,0.0001,6.20039]
[1777362158390,37.82,76841.36,5.9,-0.91639,0.0001,6.21787]
[1777362162418,37.82,76840.04,5.9,-0.91655,0.0001,6.20898]
[1777362164432,37.82,76841.5,5.9,-0.91642,0.0001,6.21663]
[1777362169467,37.81,76841.62,5.9,-0.91643,0.0001,6.21564]
[1777362174504,37.81,76842.58,5.9,-0.91637,0.0001,6.21943]
[1777362175510,37.81,76841.28,5.9,-0.9165,0.0001,6.21169]
[1777362177525,37.8,76842.74,5.9,-0.91637,0.0001,6.21935]
[1777362183568,37.8,76843.06,5.9,-0.91637,0.0001,6.2192]
[1777362184575,37.8,76841.21,5.9,-0.91656,0.0001,6.20834]
[1777362189610,37.79,76840.51,5.9,-0.91666,0.0001,6.20283]
[1777362190617,37.79,76837.63,5.9,-0.91696,0.0001,6.18614]
[1777362191623,37.79,76834.88,5.9,-0.91724,0.0001,6.17025]
[1777362193642,37.79,76833.49,5.9,-0.91738,0.0001,6.16186]
[1777362195656,37.79,76831.06,5.9,-0.91763,0.0001,6.14761]
[1777362197670,37.79,76828.15,5.9,-0.91793,0.0001,6.13071]
[1777362199684,37.78,76826.44,5.9,-0.91811,0.0001,6.12066]
[1777362202705,37.78,76830.04,5.9,-0.91776,0.0001,6.14052]
[1777362203712,37.78,76833.86,5.9,-0.91738,0.0001,6.16198]
[1777362204719,37.78,76836.05,5.9,-0.91717,0.0001,6.17418]
[1777362206472,37.78,76833.95,5.9,-0.91738,0.0001,6.16179]
[1777362211768,37.78,76832.99,5.9,-0.91757,0.0001,6.149]
[1777362213781,37.78,76831.7,5.9,-0.91771,0.0001,6.14127]
[1777362218817,37.77,76831.07,5.9,-0.91779,0.0001,6.13675]
[1777362220831,37.77,76826.19,5.9,-0.91828,0.0001,6.10877]
[1777362222845,37.77,76824.58,5.9,-0.91844,0.0001,6.09936]
[1777362224859,37.77,76828.11,5.9,-0.9181,0.0001,6.11907]
[1777362225866,37.77,76830.68,5.9,-0.91785,0.0001,6.1335]
[1777362230902,37.77,76829.36,5.9,-0.91799,0.0001,6.12518]
[1777362234930,37.76,76832.42,5.9,-0.9177,0.0001,6.14187]
[1777362235937,37.76,76835.51,5.9,-0.91739,0.0001,6.15924]
[1777362237951,37.76,76834.06,5.9,-0.91755,0.0001,6.15042]
[1777362239965,37.76,76832.21,5.9,-0.91774,0.0001,6.13953]
[1777362240972,37.76,76830.67,5.9,-0.9179,0.0001,6.13063]
[1777362241981,37.76,76828.75,5.9,-0.91809,0.0001,6.11959]
[1777362247015,37.76,76832.58,5.9,-0.91772,0.0001,6.14055]
[1777362251044,37.76,76834.48,5.9,-0.91755,0.0001,6.1506]
[1777362252051,37.75,76836.06,5.9,-0.91739,0.0001,6.15937]
[1777362257086,37.75,76835.96,5.9,-0.91742,0.0001,6.15777]
[1777362262121,37.75,76836.86,5.9,-0.91734,0.0001,6.16217]
[1777362263128,37.75,76840.35,5.9,-0.91699,0.0001,6.18216]
[1777362264135,37.75,76843.92,5.9,-0.91664,0.0001,6.20224]
[1777362267156,37.75,76842.05,5.9,-0.91684,0.0001,6.19074]
[1777362272191,37.74,76841.94,5.9,-0.91695,0.0001,6.18256]
[1777362274204,37.74,76843.41,5.9,-0.91681,0.0001,6.19041]
[1777362277225,37.74,76844.71,5.9,-0.9167,0.0001,6.197]
[1777362282261,37.73,76844.6,5.9,-0.91673,0.0001,6.19499]
[1777362285283,37.73,76846.12,5.9,-0.91659,0.0001,6.20285]
[1777362287297,37.73,76848.18,5.9,-0.9164,0.0001,6.21404]
[1777362289311,37.73,76848.35,5.9,-0.91639,0.0001,6.21442]
[1777362290318,37.73,76848.56,5.9,-0.91637,0.0001,6.21532]
[1777362291325,37.73,76848.66,5.9,-0.91637,0.0001,6.21559]
[1777362292332,37.72,76848.76,5.9,-0.91636,0.0001,6.21586]
[1777362293339,37.72,76848.68,5.9,-0.91638,0.0001,6.21511]
[1777362295353,37.72,76846.33,5.9,-0.91662,0.0001,6.20111]
[1777362296360,37.72,76844.61,5.9,-0.9168,0.0001,6.19103]
[1777362299381,37.72,76843.1,5.9,-0.91697,0.0001,6.18168]
[1777362301395,37.72,76845.5,5.9,-0.91674,0.0001,6.19487]
[1777362304415,37.71,76848.4,5.9,-0.91646,0.0001,6.21061]
[1777362305423,37.71,76848.11,5.9,-0.91649,0.0001,6.20867]
[1777362308444,37.71,76849.85,5.9,-0.91633,0.0001,6.21778]
[1777362309451,37.71,76850.24,5.9,-0.9163,0.0001,6.21972]
[1777362310464,37.71,76850.36,5.9,-0.91629,0.0001,6.22011]
[1777362311468,37.71,76850.53,5.9,-0.91628,0.0001,6.22079]
[1777362312475,37.71,76850.82,5.9,-0.91625,0.0001,6.22215]
[1777362313482,37.71,76851.23,5.9,-0.91622,0.0001,6.22419]
[1777362314489,37.71,76851.91,5.9,-0.91616,0.0001,6.22778]
[1777362315496,37.7,76852.04,5.9,-0.91615,0.0001,6.22821]
[1777362316503,37.71,76853.18,5.9,-0.91603,0.0001,6.2348]
[1777362320531,37.71,76853.61,5.9,-0.91598,0.0001,6.23749]
[1777362321538,37.71,76855.77,5.9,-0.91576,0.0001,6.2499]
[1777362322544,37.71,76856.3,5.9,-0.91571,0.0001,6.25297]
[1777362323552,37.71,76857.75,5.9,-0.91556,0.0001,6.26131]
[1777362325566,37.71,76858.34,5.9,-0.91551,0.0001,6.26435]
[1777362326573,37.7,76859.04,5.9,-0.91544,0.0001,6.268]
[1777362327580,37.7,76859.31,5.9,-0.91542,0.0001,6.26917]
[1777362328587,37.7,76859.65,5.9,-0.9154,0.0001,6.27075]
[1777362329594,37.7,76860.07,5.9,-0.91536,0.0001,6.27278]
[1777362332615,37.7,76858.91,5.9,-0.91555,0.0001,6.25982]
[1777362334628,37.7,76857.79,5.9,-0.91567,0.0001,6.25305]
[1777362337650,37.7,76859.18,5.9,-0.91555,0.0001,6.25994]
[1777362339664,37.69,76859.47,5.9,-0.91553,0.0001,6.26086]
[1777362342686,37.69,76859.86,5.9,-0.91551,0.0001,6.26198]
[1777362344699,37.69,76855.09,5.9,-0.91601,0.0001,6.2339]
[1777362345707,37.69,76851.81,5.9,-0.91635,0.0001,6.2148]
[1777362346714,37.69,76848.94,5.9,-0.91664,0.0001,6.1981]
[1777362347722,37.68,76847.72,5.9,-0.91677,0.0001,6.19085]
[1777362349736,37.68,76842.7,5.9,-0.91729,0.0001,6.1617]
[1777362352394,37.68,76839.4,5.9,-0.91763,0.0001,6.14229]
[1777362355778,37.68,76837.56,5.9,-0.91782,0.0001,6.13125]
[1777362359806,37.68,76836.0,5.9,-0.91799,0.0001,6.12167]
[1777362360813,37.68,76831.66,5.9,-0.91842,0.0001,6.09689]
[1777362361820,37.68,76829.23,5.9,-0.91867,0.0001,6.08301]
[1777362362827,37.68,76827.05,5.9,-0.91888,0.0001,6.07057]
[1777362366855,37.67,76825.73,5.9,-0.91902,0.0001,6.06277]
[1777362367862,37.67,76820.82,5.9,-0.9195,0.0001,6.03499]
[1777362368869,37.67,76817.19,5.9,-0.91986,0.0001,6.01452]
[1777362372897,37.67,76818.48,5.9,-0.91973,0.0001,6.02178]
[1777362373903,37.67,76821.47,5.9,-0.91944,0.0001,6.03861]
[1777362374911,37.67,76825.21,5.9,-0.91907,0.0001,6.05967]
[1777362375918,37.67,76828.55,5.9,-0.91875,0.0001,6.07848]
[1777362378942,37.67,76827.32,5.9,-0.91887,0.0001,6.07124]
[1777362382970,37.67,76825.42,5.9,-0.91906,0.0001,6.06017]
[1777362384984,37.67,76823.06,5.9,-0.9193,0.0001,6.04669]
[1777362389016,37.67,76821.82,5.9,-0.91942,0.0001,6.03952]
[1777362390704,37.67,76817.45,5.9,-0.91985,0.0001,6.01483]
[1777362391027,37.67,76821.39,5.9,-0.91954,0.0001,6.03081]
[1777362392034,37.67,76822.61,5.9,-0.91942,0.0001,6.03769]
[1777362397069,37.67,76821.81,5.9,-0.91952,0.0001,6.03192]
[1777362402104,37.66,76820.81,5.9,-0.91965,0.0001,6.0244]
[1777362406132,37.66,76819.32,5.9,-0.91983,0.0001,6.01418]
[1777362408146,37.65,76817.99,5.9,-0.91997,0.0001,6.00603]
[1777362413182,37.65,76817.48,5.9,-0.92005,0.0001,6.00151]
[1777362417209,37.64,76815.93,5.9,-0.92023,0.0001,5.99145]
[1777362418217,37.64,76814.31,5.9,-0.92039,0.0001,5.98202]
[1777362419224,37.64,76811.19,5.9,-0.9207,0.0001,5.9642]
[1777362424258,37.64,76806.72,5.9,-0.92116,0.0001,5.93774]
[1777362426273,37.64,76805.34,5.9,-0.9213,0.0001,5.92952]
[1777362428287,37.64,76811.28,5.9,-0.92073,0.0001,5.96267]
[1777362429294,37.64,76821.06,5.9,-0.91977,0.0001,6.01772]
[1777362430301,37.64,76825.37,5.9,-0.91935,0.0001,6.04202]
[1777362435336,37.63,76826.12,5.9,-0.91928,0.0001,6.04603]
[1777362440371,37.63,76825.83,5.9,-0.91931,0.0001,6.04416]
[1777362445406,37.63,76826.61,5.9,-0.91924,0.0001,6.04834]
[1777362450441,37.63,76825.07,5.9,-0.91939,0.0001,6.03943]
[1777362452455,37.63,76823.55,5.9,-0.91962,0.0001,6.02459]
[1777362456483,37.63,76825.69,5.9,-0.91941,0.0001,6.03661]
[1777362458496,37.63,76821.63,5.9,-0.91981,0.0001,6.01367]
[1777362459504,37.63,76817.49,5.9,-0.92021,0.0001,5.99038]
[1777362461518,37.63,76816.23,5.9,-0.92033,0.0001,5.98338]
[1777362463532,37.63,76814.24,5.9,-0.92053,0.0001,5.97231]
[1777362464539,37.63,76812.68,5.9,-0.92068,0.0001,5.96362]
[1777362465546,37.63,76811.15,5.9,-0.92082,0.0001,5.95512]
[1777362467560,37.63,76808.94,5.9,-0.92104,0.0001,5.94292]
[1777362469574,37.63,76811.04,5.9,-0.92083,0.0001,5.95489]
[1777362470581,37.63,76813.06,5.9,-0.92063,0.0001,5.9663]
[1777362475616,37.64,76811.19,5.9,-0.92081,0.0001,5.95613]
[1777362476623,37.64,76808.9,5.9,-0.92103,0.0001,5.94337]
[1777362478636,37.64,76806.9,5.9,-0.92122,0.0001,5.93237]
[1777362480651,37.64,76805.5,5.9,-0.92135,0.0001,5.92476]
[1777362485686,37.64,76805.53,5.9,-0.92134,0.0001,5.92547]
[1777362489714,37.64,76802.66,5.9,-0.92161,0.0001,5.90986]
[1777362490910,37.64,76802.6,5.9,-0.92161,0.0001,5.90964]
[1777362491728,37.64,76800.13,5.9,-0.92184,0.0001,5.89598]
[1777362492735,37.64,76797.2,5.9,-0.92212,0.0001,5.87979]
[1777362495756,37.64,76804.06,5.9,-0.92146,0.0001,5.91854]
[1777362496766,37.64,76808.71,5.9,-0.921,0.0001,5.94465]
[1777362497775,37.64,76806.33,5.9,-0.92123,0.0001,5.93139]
[1777362498780,37.64,76801.77,5.9,-0.92167,0.0001,5.90599]
[1777362500794,37.64,76800.23,5.9,-0.92182,0.0001,5.89763]
[1777362505829,37.65,76799.3,5.9,-0.92189,0.0001,5.89306]
[1777362510985,37.65,76798.1,5.9,-0.922,0.0001,5.88691]
[1777362511086,37.65,76796.25,5.9,-0.92225,0.0001,5.87059]
[1777362512882,37.65,76797.73,5.9,-0.9221,0.0001,5.87915]
[1777362513888,37.65,76799.11,5.9,-0.92196,0.0001,5.887]
[1777362514896,37.65,76800.72,5.9,-0.92181,0.0001,5.89613]
[1777362516909,37.65,76802.28,5.9,-0.92165,0.0001,5.90511]
[1777362519931,37.65,76800.94,5.9,-0.92178,0.0001,5.898]
[1777362521944,37.65,76799.39,5.9,-0.92192,0.0001,5.88964]
[1777362523959,37.65,76801.15,5.9,-0.92174,0.0001,5.89976]
[1777362524966,37.65,76803.91,5.9,-0.92148,0.0001,5.9153]
[1777362528995,37.66,76802.22,5.9,-0.92163,0.0001,5.90632]
[1777362530008,37.66,76800.65,5.9,-0.92178,0.0001,5.8977]
[1777362531009,37.66,76799.41,5.9,-0.9219,0.0001,5.89093]
[1777362534030,37.66,76798.12,5.9,-0.92201,0.0001,5.88422]
[1777362536043,37.66,76795.58,5.9,-0.92225,0.0001,5.87042]
[1777362539065,37.66,76794.19,5.9,-0.92237,0.0001,5.86326]
[1777362541079,37.66,76799.09,5.9,-0.9219,0.0001,5.89094]
[1777362543093,37.66,76801.04,5.9,-0.9217,0.0001,5.90213]
[1777362544099,37.66,76802.84,5.9,-0.92153,0.0001,5.91233]
[1777362548128,37.67,76800.43,5.9,-0.92175,0.0001,5.89943]
[1777362550142,37.67,76797.86,5.9,-0.92199,0.0001,5.8854]
[1777362552156,37.67,76800.17,5.9,-0.92176,0.0001,5.89861]
[1777362556184,37.67,76802.03,5.9,-0.92157,0.0001,5.9096]
[1777362559205,37.67,76800.72,5.9,-0.92169,0.0001,5.9027]
[1777362564239,37.67,76799.16,5.9,-0.92183,0.0001,5.89474]
[1777362567261,37.67,76797.65,5.9,-0.92197,0.0001,5.8868]
[1777362571289,37.68,76799.21,5.9,-0.92187,0.0001,5.89016]
[1777362575317,37.68,76800.01,5.9,-0.92179,0.0001,5.89524]
[1777362576324,37.68,76796.84,5.9,-0.92209,0.0001,5.87774]
[1777362577331,37.68,76792.64,5.9,-0.92249,0.0001,5.85457]
[1777362578339,37.68,76787.5,5.9,-0.92297,0.0001,5.82628]
[1777362579346,37.68,76785.62,5.9,-0.92315,9e-05,5.81613]
[1777362581359,37.68,76783.38,5.9,-0.92335,9e-05,5.80428]
[1777362582367,37.68,76781.74,5.9,-0.9235,9e-05,5.7955]
[1777362587402,37.69,76780.26,5.9,-0.92361,9e-05,5.78878]
[1777362591431,37.69,76784.53,5.9,-0.92319,9e-05,5.81356]
[1777362592438,37.69,76789.81,5.9,-0.92268,0.0001,5.84307]
[1777362595458,37.7,76788.42,5.9,-0.9228,0.0001,5.83603]
[1777362600494,37.7,76787.04,5.9,-0.92291,0.0001,5.82964]
[1777362601503,37.7,76788.77,5.9,-0.92274,0.0001,5.83949]
[1777362606538,37.7,76787.99,5.9,-0.9228,0.0001,5.83645]
[1777362611573,37.71,76788.05,5.9,-0.92277,0.0001,5.83816]
[1777362615600,37.71,76790.17,5.9,-0.92255,0.0001,5.85103]
[1777362617615,37.71,76793.89,5.9,-0.92218,0.0001,5.87222]
[1777362618622,37.71,76796.95,5.9,-0.92188,0.0001,5.88947]
[1777362619628,37.72,76802.67,5.9,-0.92133,0.0001,5.92156]
[1777362623659,37.72,76800.96,5.9,-0.92148,0.0001,5.91264]
[1777362624665,37.72,76798.97,5.9,-0.92167,0.0001,5.90171]
[1777362626680,37.72,76795.14,5.9,-0.92203,0.0001,5.88076]
[1777362630708,37.72,76790.84,5.9,-0.92243,0.0001,5.85769]
[1777362631714,37.72,76788.6,5.9,-0.92271,0.0001,5.83935]
[1777362632722,37.72,76786.16,5.9,-0.92294,0.0001,5.82611]
[1777362633729,37.72,76784.81,5.9,-0.92306,9e-05,5.81892]
[1777362637756,37.73,76783.21,5.9,-0.92319,9e-05,5.81131]
[1777362639771,37.73,76781.92,5.9,-0.9233,9e-05,5.80482]
[1777362642792,37.73,76783.72,5.9,-0.92312,9e-05,5.81575]
[1777362644806,37.74,76785.0,5.9,-0.92298,9e-05,5.82345]
[1777362649841,37.74,76784.9,5.9,-0.92297,9e-05,5.82445]
[1777362654875,37.74,76783.95,5.9,-0.92303,9e-05,5.82076]
[1777362657897,37.75,76782.25,5.9,-0.92317,9e-05,5.81234]
[1777362662932,37.75,76776.53,5.9,-0.92368,9e-05,5.78247]
[1777362663939,37.75,76775.03,5.9,-0.92382,9e-05,5.77459]
[1777362666960,37.76,76772.98,5.9,-0.92399,9e-05,5.76447]
[1777362671995,37.76,76771.62,5.9,-0.92409,9e-05,5.75894]
[1777362675016,37.77,76772.79,5.9,-0.92396,9e-05,5.76654]
[1777362678038,37.77,76771.4,5.9,-0.92407,9e-05,5.76002]
[1777362681756,37.77,76771.38,5.9,-0.92406,9e-05,5.76067]
[1777362681818,37.78,76769.12,5.9,-0.92425,9e-05,5.74904]
[1777362682962,37.78,76769.12,5.9,-0.92425,9e-05,5.74904]
[1777362683093,37.78,76772.76,5.9,-0.92391,9e-05,5.76944]
[1777362684098,37.78,76783.43,5.9,-0.92289,9e-05,5.82865]
[1777362685105,37.78,76788.99,5.9,-0.92236,0.0001,5.8597]
[1777362689133,37.78,76790.97,5.9,-0.92215,0.0001,5.87156]
[1777362690140,37.78,76795.05,5.9,-0.92176,0.0001,5.89441]
[1777362691147,37.78,76801.39,5.9,-0.92121,0.0001,5.92406]
[1777362692153,37.79,76804.3,5.9,-0.92092,0.0001,5.94077]
[1777362693161,37.79,76806.23,5.9,-0.92073,0.0001,5.95201]
[1777362698273,37.79,76806.3,5.9,-0.92071,0.0001,5.95305]
[1777362699870,37.79,76812.18,5.9,-0.92013,0.0001,5.98647]
[1777362700210,37.79,76819.85,5.9,-0.91938,0.0001,6.02951]
[1777362701217,37.79,76823.55,5.9,-0.91901,0.0001,6.05065]
[1777362703230,37.79,76829.26,5.9,-0.91844,0.0001,6.08343]
[1777362704238,37.8,76830.62,5.9,-0.9183,0.0001,6.09136]
[1777362705244,37.8,76834.32,5.9,-0.91792,0.0001,6.11251]
[1777362710281,37.79,76835.57,5.9,-0.91781,0.0001,6.11906]
[1777362711287,37.79,76837.12,5.9,-0.91766,0.0001,6.12765]
[1777362712294,37.79,76839.44,5.9,-0.91742,0.0001,6.14099]
[1777362713301,37.79,76843.33,5.9,-0.91703,0.0001,6.16324]
[1777362715317,37.8,76846.09,5.9,-0.91675,0.0001,6.17919]
[1777362717331,37.8,76847.56,5.9,-0.9166,0.0001,6.18776]
[1777362718101,37.8,76847.56,5.9,-0.9166,0.0001,6.18776]
[1777362718337,37.8,76847.14,5.9,-0.91664,0.0001,6.18545]
[1777362719345,37.8,76850.61,5.9,-0.91629,0.0001,6.20529]
[1777362722366,37.79,76851.22,5.9,-0.91624,0.0001,6.20822]
[1777362723588,37.79,76851.0,5.9,-0.91627,0.0001,6.20632]
[1777362724380,37.79,76852.39,5.9,-0.91613,0.0001,6.21425]
[1777362725386,37.79,76854.02,5.9,-0.91597,0.0001,6.22323]
[1777362726394,37.79,76854.23,5.9,-0.91596,0.0001,6.2241]
[1777362727401,37.79,76853.82,5.9,-0.916,0.0001,6.22141]
[1777362728408,37.79,76853.24,5.9,-0.91607,0.0001,6.21776]
[1777362729414,37.79,76852.86,5.9,-0.91611,0.0001,6.21525]
[1777362732435,37.78,76853.13,5.9,-0.9161,0.0001,6.2158]
[1777362734450,37.78,76853.39,5.9,-0.91609,0.0001,6.21662]
[1777362736464,37.78,76852.87,5.9,-0.91616,0.0001,6.21266]
[1777362739485,37.78,76852.57,5.9,-0.91621,0.0001,6.20997]
[1777362740492,37.78,76851.2,5.9,-0.91635,0.0001,6.20184]
[1777362741499,37.77,76849.21,5.9,-0.91656,0.0001,6.19019]
[1777362742506,37.77,76846.69,5.9,-0.91682,0.0001,6.17555]
[1777362743513,37.77,76844.81,5.9,-0.91701,0.0001,6.16459]
[1777362744520,37.77,76842.56,5.9,-0.91724,0.0001,6.15155]
[1777362746534,37.77,76840.86,5.9,-0.91742,0.0001,6.14143]
[1777362747540,37.77,76842.12,5.9,-0.9173,0.0001,6.14837]
[1777362749555,37.77,76843.63,5.9,-0.91715,0.0001,6.15647]
[1777362754591,37.76,76843.54,5.9,-0.91726,0.0001,6.14849]
[1777362759626,37.76,76844.05,5.9,-0.91723,0.0001,6.15019]
[1777362761639,37.76,76842.87,5.9,-0.91735,0.0001,6.14301]
[1777362766675,37.76,76843.45,5.9,-0.91732,0.0001,6.14512]
[1777362771710,37.75,76842.8,5.9,-0.9174,0.0001,6.14026]
[1777362774411,37.75,76842.7,5.9,-0.91742,0.0001,6.13945]
[1777362774731,37.75,76838.28,5.9,-0.91787,0.0001,6.11391]
[1777362775741,37.75,76834.97,5.9,-0.9182,0.0001,6.09497]
[1777362780775,37.75,76838.19,5.9,-0.91789,0.0001,6.1124]
[1777362781782,37.75,76840.18,5.9,-0.9177,0.0001,6.12349]
[1777362783796,37.74,76842.6,5.9,-0.91747,0.0001,6.1368]
[1777362787825,37.74,76845.89,5.9,-0.91715,0.0001,6.15456]
[1777362788832,37.74,76851.01,5.9,-0.91664,0.0001,6.18345]
[1777362789838,37.74,76853.94,5.9,-0.91635,0.0001,6.19986]
[1777362790846,37.74,76853.6,5.9,-0.91639,0.0001,6.1976]
[1777362791852,37.74,76854.8,5.9,-0.91628,0.0001,6.20413]
[1777362792859,37.74,76855.24,5.9,-0.91624,0.0001,6.20632]
[1777362794874,37.73,76854.74,5.9,-0.9163,0.0001,6.20281]
[1777362795881,37.73,76853.96,5.9,-0.91638,0.0001,6.19803]
[1777362796888,37.73,76852.86,5.9,-0.9165,0.0001,6.19145]
[1777362798902,37.73,76852.62,5.9,-0.91654,0.0001,6.18948]
[1777362799909,37.73,76852.89,5.9,-0.91651,0.0001,6.19072]
[1777362801923,37.73,76853.6,5.9,-0.91645,0.0001,6.19417]
[1777362802930,37.73,76853.44,5.9,-0.91648,0.0001,6.19296]
[1777362803937,37.73,76854.71,5.9,-0.91635,0.0001,6.19991]
[1777362804944,37.72,76856.25,5.9,-0.9162,0.0001,6.20839]
[1777362805951,37.72,76857.07,5.9,-0.91612,0.0001,6.21276]
[1777362806958,37.72,76857.35,5.9,-0.9161,0.0001,6.21403]
[1777362807965,37.72,76857.84,5.9,-0.91606,0.0001,6.21651]
[1777362809129,37.72,76857.84,5.9,-0.91606,0.0001,6.21651]
[1777362808972,37.72,76858.19,5.9,-0.91603,0.0001,6.21818]
[1777362809979,37.72,76858.07,5.9,-0.91605,0.0001,6.21716]
[1777362813000,37.72,76859.14,5.9,-0.91603,0.0001,6.21601]
[1777362814007,37.72,76860.99,5.9,-0.91585,0.0001,6.22627]
[1777362819042,37.71,76863.1,5.9,-0.91566,0.0001,6.2367]
[1777362823069,37.71,76861.68,5.9,-0.91581,0.0001,6.22871]
[1777362828105,37.71,76858.67,5.9,-0.91611,0.0001,6.21178]
[1777362830119,37.71,76856.94,5.9,-0.91628,0.0001,6.2017]
[1777362834146,37.71,76858.32,5.9,-0.91616,0.0001,6.20847]
[1777362839182,37.7,76859.58,5.9,-0.91606,0.0001,6.21421]
[1777362844217,37.7,76860.35,5.9,-0.91601,0.0001,6.21711]
[1777362847237,37.7,76864.99,5.9,-0.91556,0.0001,6.24279]
[1777362848245,37.69,76867.86,5.9,-0.91527,0.0001,6.25892]
[1777362851266,37.69,76869.2,5.9,-0.91515,0.0001,6.26553]
[1777362856301,37.69,76868.96,5.9,-0.91521,0.0001,6.26229]
[1777362858315,37.68,76875.34,5.9,-0.91457,0.0001,6.29823]
[1777362859322,37.68,76879.69,5.9,-0.91413,0.0001,6.32287]
[1777362860329,37.68,76882.0,5.9,-0.9139,0.0001,6.33574]
[1777362865364,37.67,76881.36,5.9,-0.91401,0.0001,6.32962]
[1777362870796,37.67,76881.3,5.9,-0.91405,0.0001,6.32739]
[1777362876441,37.66,76882.88,5.9,-0.91402,0.0001,6.32689]
[1777362881476,37.65,76883.13,5.9,-0.91404,0.0001,6.32601]
[1777362882483,37.65,76886.55,5.9,-0.91369,0.0001,6.34532]
[1777362883489,37.65,76886.71,5.9,-0.91368,0.0001,6.34578]
[1777362886511,37.64,76887.79,5.9,-0.9136,0.0001,6.35057]
[1777362887518,37.64,76890.2,5.9,-0.91336,0.0001,6.36404]
[1777362888457,37.64,76890.2,5.9,-0.91336,0.0001,6.36404]
[1777362888523,37.64,76890.2,5.9,-0.91336,0.0001,6.36404]
[1777362888569,37.64,76892.65,5.9,-0.91311,0.0001,6.37774]
[1777362889559,37.64,76900.34,5.9,-0.91232,0.0001,6.4219]
[1777362890566,37.64,76906.66,5.9,-0.91165,0.00011,6.45856]
[1777362892580,37.63,76907.86,5.9,-0.91154,0.00011,6.46506]
[1777362897615,37.63,76908.71,5.9,-0.91147,0.00011,6.4686]
[1777362900251,37.63,76907.51,5.9,-0.91161,0.00011,6.46077]
[1777362900269,37.63,76907.51,5.9,-0.91161,0.00011,6.46077]
[1777362900635,37.63,76906.43,5.9,-0.91173,0.00011,6.45421]
[1777362901294,37.63,76906.43,5.9,-0.91173,0.00011,6.45421]
[1777362901643,37.63,76906.32,5.9,-0.91175,0.00011,6.45332]
[1777362906678,37.62,76906.27,5.9,-0.91178,0.00011,6.4518]
[1777362907684,37.62,76899.97,5.9,-0.91244,0.0001,6.41486]
[1777362908692,37.62,76891.23,5.9,-0.91336,0.0001,6.36392]
[1777362909699,37.62,76892.84,5.9,-0.91319,0.0001,6.37325]
[1777362910706,37.62,76896.98,5.9,-0.91277,0.0001,6.39667]
[1777362911713,37.62,76900.25,5.9,-0.91244,0.0001,6.41515]
[1777362914734,37.61,76901.77,5.9,-0.91231,0.00011,6.4223]
[1777362916748,37.61,76904.61,5.9,-0.91203,0.00011,6.43769]
[1777362917755,37.61,76905.96,5.9,-0.9119,0.00011,6.44496]
[1777362922791,37.6,76906.39,5.9,-0.91191,0.00011,6.44443]
[1777362925812,37.59,76909.8,5.9,-0.91157,0.00011,6.46326]
[1777362927271,37.59,76911.29,5.9,-0.91142,0.00011,6.47171]
[1777362927826,37.59,76912.73,5.9,-0.91127,0.00011,6.47986]
[1777362930224,37.59,76909.58,5.9,-0.91162,0.00011,6.46089]
[1777362934875,37.59,76904.04,5.9,-0.9123,0.00011,6.42099]
[1777362935881,37.59,76900.37,5.9,-0.91269,0.0001,6.39943]
[1777362937895,37.58,76897.88,5.9,-0.91296,0.0001,6.38426]
[1777362940917,37.58,76894.89,5.9,-0.9133,0.0001,6.36537]
[1777362941924,37.58,76892.57,5.9,-0.91355,0.0001,6.35143]
[1777362943938,37.57,76890.82,5.9,-0.91375,0.0001,6.34035]
[1777362944945,37.57,76888.95,5.9,-0.91395,0.0001,6.32906]
[1777362945951,37.57,76891.84,5.9,-0.91366,0.0001,6.34536]
[1777362949980,37.57,76889.23,5.9,-0.91397,0.0001,6.32836]
[1777362955015,37.56,76888.0,5.9,-0.91413,0.0001,6.31898]
[1777362959799,37.55,76888.67,5.9,-0.9141,0.0001,6.32108]
[1777362960050,37.55,76888.05,5.9,-0.91417,0.0001,6.31705]
[1777362965085,37.54,76888.4,5.9,-0.91417,0.0001,6.31685]
[1777362967099,37.54,76890.61,5.9,-0.91396,0.0001,6.32875]
[1777362969112,37.54,76892.53,5.9,-0.91377,0.0001,6.33932]
[1777362974148,37.54,76892.97,5.9,-0.91374,0.0001,6.34129]
[1777362979184,37.54,76895.41,5.9,-0.91349,0.0001,6.35486]
[1777362980191,37.54,76898.62,5.9,-0.91316,0.0001,6.37338]
[1777362981198,37.54,76903.23,5.9,-0.91268,0.0001,6.40004]
[1777362982205,37.53,76905.07,5.9,-0.91249,0.00011,6.41056]
[1777362983212,37.53,76903.05,5.9,-0.91271,0.0001,6.39857]
[1777362985226,37.53,76901.15,5.9,-0.91291,0.0001,6.38711]
[1777362986233,37.53,76896.14,5.9,-0.91344,0.0001,6.3578]
[1777362991268,37.53,76896.38,5.9,-0.9135,0.0001,6.35219]
[1777362993285,37.53,76891.08,5.9,-0.91406,0.0001,6.32083]
[1777362994291,37.53,76886.85,5.9,-0.91451,0.0001,6.29589]
[1777362998320,37.52,76890.87,5.9,-0.91413,0.0001,6.3175]
[1777362999327,37.52,76892.99,5.9,-0.91391,0.0001,6.32935]
[1777363002348,37.52,76894.57,5.9,-0.91377,0.0001,6.33713]
[1777363004362,37.52,76896.14,5.9,-0.91361,0.0001,6.34604]
[1777363007383,37.51,76894.02,5.9,-0.91384,0.0001,6.33339]
[1777363010404,37.51,76891.86,5.9,-0.91407,0.0001,6.32059]
[1777363013425,37.51,76890.51,5.9,-0.91423,0.0001,6.31144]
[1777363018460,37.51,76891.18,5.9,-0.91417,0.0001,6.31498]
[1777363023495,37.51,76892.43,5.9,-0.91405,0.0001,6.32184]
[1777363025509,37.51,76894.27,5.9,-0.91386,0.0001,6.33233]
[1777363030544,37.5,76895.55,5.9,-0.91374,0.0001,6.33923]
[1777363032558,37.5,76897.25,5.9,-0.91356,0.0001,6.34888]
[1777363033564,37.5,76895.11,5.9,-0.91379,0.0001,6.33633]
[1777363034571,37.5,76893.13,5.9,-0.914,0.0001,6.32473]
[1777363035579,37.5,76890.66,5.9,-0.91426,0.0001,6.31033]
[1777363041105,37.5,76890.57,5.9,-0.91427,0.0001,6.30952]
[1777363046997,37.5,76889.8,5.9,-0.91436,0.0001,6.30465]
[1777363047663,37.5,76893.18,5.9,-0.91401,0.0001,6.3241]
[1777363048670,37.5,76896.6,5.9,-0.91365,0.0001,6.34388]
[1777363049677,37.5,76898.6,5.9,-0.91345,0.0001,6.35541]
[1777363054713,37.5,76899.84,5.9,-0.91341,0.0001,6.3556]
[1777363056727,37.5,76901.76,5.9,-0.91321,0.0001,6.3665]
[1777363061762,37.49,76902.16,5.9,-0.91318,0.0001,6.36808]
[1777363066797,37.49,76901.65,5.9,-0.91325,0.0001,6.36425]
[1777363069824,37.49,76897.61,5.9,-0.91368,0.0001,6.34035]
[1777363070831,37.49,76894.65,5.9,-0.91399,0.0001,6.32307]
[1777363075868,37.49,76894.92,5.9,-0.91397,0.0001,6.32424]
[1777363080903,37.49,76895.16,5.9,-0.91395,0.0001,6.32523]
[1777363082917,37.49,76892.09,5.9,-0.91427,0.0001,6.30727]
[1777363083924,37.49,76889.09,5.9,-0.91458,0.0001,6.28984]
[1777363088959,37.49,76889.96,5.9,-0.9145,0.0001,6.2947]
[1777363092987,37.49,76891.26,5.9,-0.91437,0.0001,6.30204]
[1777363097016,37.48,76892.61,5.9,-0.91423,0.0001,6.30963]
[1777363102051,37.48,76891.62,5.9,-0.91434,0.0001,6.30356]
[1777363104065,37.48,76894.16,5.9,-0.91408,0.0001,6.31816]
[1777363105072,37.48,76895.57,5.9,-0.91393,0.0001,6.32626]
[1777363107085,37.48,76897.8,5.9,-0.9137,0.0001,6.33901]
[1777363111113,37.48,76899.99,5.9,-0.91356,0.0001,6.34493]
[1777363112120,37.48,76902.1,5.9,-0.91334,0.0001,6.35708]
[1777363115142,37.48,76905.01,5.9,-0.91304,0.0001,6.3736]
[1777363116149,37.48,76903.39,5.9,-0.91322,0.0001,6.364]
[1777363117156,37.48,76901.62,5.9,-0.91341,0.0001,6.35356]
[1777363120177,37.48,76900.14,5.9,-0.91357,0.0001,6.3446]
[1777363123198,37.48,76898.01,5.9,-0.91379,0.0001,6.33189]
[1777363124205,37.48,76894.2,5.9,-0.91419,0.0001,6.30969]
[1777363129240,37.48,76891.76,5.9,-0.91445,0.0001,6.2953]
[1777363130246,37.48,76885.27,5.9,-0.91512,0.0001,6.25772]
[1777363131254,37.48,76882.43,5.9,-0.91541,0.0001,6.24134]
[1777363136290,37.48,76881.21,5.9,-0.91553,0.0001,6.23451]
[1777363140318,37.48,76879.65,5.9,-0.91569,0.0001,6.22566]
[1777363141325,37.48,76875.64,5.9,-0.9161,0.0001,6.20262]
[1777363142332,37.48,76873.39,5.9,-0.91633,0.0001,6.18977]
[1777363144346,37.48,76872.06,5.9,-0.91646,0.0001,6.18234]
[1777363147367,37.48,76868.98,5.9,-0.91677,0.0001,6.165]
[1777363150388,37.48,76870.59,5.9,-0.9166,0.0001,6.17464]
[1777363156430,37.48,76869.63,5.9,-0.91668,0.0001,6.16994]
[1777363160458,37.48,76871.13,5.9,-0.91652,0.0001,6.17913]
[1777363165493,37.49,76870.18,5.9,-0.9166,0.0001,6.17439]
[1777363170530,37.49,76869.79,5.9,-0.91663,0.0001,6.17291]
[1777363172544,37.49,76871.15,5.9,-0.91656,0.0001,6.17474]
[1777363177579,37.49,76871.21,5.9,-0.91654,0.0001,6.17588]
[1777363182614,37.49,76870.75,5.9,-0.91657,0.0001,6.17406]
[1777363185635,37.5,76869.25,5.9,-0.91671,0.0001,6.16596]
[1777363189663,37.5,76866.45,5.9,-0.917,0.0001,6.14991]
[1777363195125,37.5,76865.93,5.9,-0.91706,0.0001,6.14664]
[1777363195225,37.5,76865.19,5.9,-0.91712,0.0001,6.14283]
[1777363200652,37.5,76870.81,5.9,-0.91654,0.0001,6.1756]
[1777363200081,37.5,76870.81,5.9,-0.91654,0.0001,6.1756]
[1777363211559,37.5,76870.81,5.9,-0.91654,0.0001,6.1756]
[1777363211560,37.5,76882.76,5.9,-0.9153,0.0001,6.24538]
[1777363215573,37.5,76885.92,5.9,-0.91498,0.0001,6.26362]
[1777363215862,37.5,76884.2,5.9,-0.91515,0.0001,6.25369]
[1777363216867,37.5,76880.83,5.9,-0.9155,0.0001,6.23426]
[1777363217877,37.5,76874.71,5.9,-0.91613,0.0001,6.19903]
[1777363218881,37.5,76871.22,5.9,-0.91648,0.0001,6.17899]
[1777363220155,37.5,76867.8,5.9,-0.91683,0.0001,6.15938]
[1777363220895,37.5,76864.02,5.9,-0.91721,0.0001,6.13774]
[1777363221902,37.5,76860.7,5.9,-0.91755,0.0001,6.11876]
[1777363222909,37.5,76859.03,5.9,-0.91772,0.0001,6.10922]
[1777363224923,37.5,76855.4,5.9,-0.91808,0.0001,6.08852]
[1777363225930,37.5,76858.87,5.9,-0.91773,0.0001,6.10831]
[1777363229958,37.5,76860.15,5.9,-0.9176,0.0001,6.11562]
[1777363230965,37.5,76861.99,5.9,-0.91742,0.0001,6.12613]
[1777363231972,37.5,76864.06,5.9,-0.91728,0.0001,6.13168]
[1777363232979,37.5,76867.6,5.9,-0.91692,0.0001,6.15194]
[1777363236000,37.5,76864.72,5.9,-0.91722,0.0001,6.13545]
[1777363238014,37.5,76862.2,5.9,-0.91747,0.0001,6.12105]
[1777363239020,37.5,76860.37,5.9,-0.91766,0.0001,6.11059]
[1777363240028,37.5,76862.25,5.9,-0.91747,0.0001,6.12133]
[1777363242042,37.5,76861.02,5.9,-0.91759,0.0001,6.11431]
[1777363244056,37.5,76857.74,5.9,-0.91792,0.0001,6.09559]
[1777363246070,37.5,76856.18,5.9,-0.91808,0.0001,6.0867]
[1777363249092,37.5,76854.91,5.9,-0.9182,0.0001,6.07946]
[1777363250099,37.5,76853.43,5.9,-0.91835,0.0001,6.07104]
[1777363251106,37.5,76852.86,5.9,-0.91842,0.0001,6.06721]
[1777363254126,37.5,76857.03,5.9,-0.91803,0.0001,6.08944]
[1777363255135,37.49,76859.67,5.9,-0.91777,0.0001,6.104]
[1777363256141,37.49,76858.45,5.9,-0.91791,0.0001,6.09641]
[1777363257148,37.49,76856.43,5.9,-0.91812,0.0001,6.08428]
[1777363259162,37.49,76854.82,5.9,-0.9183,0.0001,6.07403]
[1777363260169,37.48,76856.37,5.9,-0.91816,0.0001,6.08228]
[1777363261176,37.48,76858.05,5.9,-0.918,0.0001,6.09137]
[1777363263197,37.48,76859.91,5.9,-0.91783,0.0001,6.10088]
[1777363268232,37.47,76860.09,5.9,-0.91785,0.0001,6.09958]
[1777363269239,37.47,76861.37,5.9,-0.91772,0.0001,6.10679]
[1777363274274,37.47,76860.8,5.9,-0.91779,0.0001,6.10298]
[1777363276288,37.47,76858.15,5.9,-0.91806,0.0001,6.08764]
[1777363277295,37.47,76856.87,5.9,-0.91819,0.0001,6.08025]
[1777363280316,37.47,76854.82,5.9,-0.9184,0.0001,6.06835]
[1777363283336,37.47,76851.9,5.9,-0.9187,0.0001,6.05157]
[1777363284344,37.47,76849.22,5.9,-0.91897,0.0001,6.0363]
[1777363285351,37.47,76850.76,5.9,-0.91881,0.0001,6.04505]
[1777363286358,37.47,76852.64,5.9,-0.91862,0.0001,6.05572]
[1777363288372,37.47,76854.45,5.9,-0.91844,0.0001,6.06595]
[1777363291393,37.47,76858.43,5.9,-0.91812,0.0001,6.08222]
[1777363292400,37.47,76860.93,5.9,-0.91787,0.0001,6.0964]
[1777363293407,37.47,76863.35,5.9,-0.91763,0.0001,6.11013]
[1777363297435,37.47,76867.81,5.9,-0.91719,0.0001,6.13517]
[1777363298442,37.46,76872.83,5.9,-0.91668,0.0001,6.16379]
[1777363301463,37.46,76871.54,5.9,-0.91682,0.0001,6.15577]
[1777363302470,37.46,76868.24,5.9,-0.91716,0.0001,6.13666]
[1777363303477,37.46,76863.15,5.9,-0.91768,0.0001,6.10737]
[1777363304484,37.46,76860.56,5.9,-0.91794,0.0001,6.09245]
[1777363305491,37.46,76858.31,5.9,-0.91817,0.0001,6.07951]
[1777363306498,37.46,76860.5,5.9,-0.91795,0.0001,6.09191]
[1777363310526,37.46,76863.94,5.9,-0.91761,0.0001,6.11115]
[1777363315561,37.46,76863.97,5.9,-0.91762,0.0001,6.11067]
[1777363320596,37.45,76864.71,5.9,-0.91756,0.0001,6.11407]
[1777363324628,37.45,76862.98,5.9,-0.91775,0.0001,6.10335]
[1777363327650,37.45,76864.5,5.9,-0.91761,0.0001,6.11138]
[1777363332683,37.45,76863.4,5.9,-0.9177,0.0001,6.10627]
[1777363336712,37.46,76860.66,5.9,-0.91796,0.0001,6.09131]
[1777363339732,37.46,76859.3,5.9,-0.9181,0.0001,6.08353]
[1777363341746,37.46,76857.51,5.9,-0.91828,0.0001,6.07334]
[1777363342753,37.46,76855.12,5.9,-0.91852,0.0001,6.05973]
[1777363343761,37.46,76856.32,5.9,-0.9184,0.0001,6.06659]
[1777363344769,37.46,76854.42,5.9,-0.91859,0.0001,6.05581]
[1777363348795,37.46,76855.71,5.9,-0.91846,0.0001,6.0633]
[1777363352823,37.46,76853.38,5.9,-0.91876,0.0001,6.04388]
[1777363355754,37.46,76854.09,5.9,-0.91869,0.0001,6.04801]
[1777363355845,37.46,76853.78,5.9,-0.91872,0.0001,6.04628]
[1777363356851,37.46,76851.98,5.9,-0.9189,0.0001,6.03609]
[1777363358866,37.46,76850.69,5.9,-0.91902,0.0001,6.02887]
[1777363360879,37.46,76852.02,5.9,-0.91889,0.0001,6.03663]
[1777363363901,37.46,76855.59,5.9,-0.91853,0.0001,6.05709]
[1777363365915,37.46,76858.49,5.9,-0.91824,0.0001,6.07364]
[1777363368935,37.46,76860.04,5.9,-0.91808,0.0001,6.08272]
[1777363369943,37.46,76858.12,5.9,-0.91827,0.0001,6.07201]
[1777363370950,37.46,76855.47,5.9,-0.91853,0.0001,6.05718]
[1777363375986,37.47,76855.68,5.9,-0.91848,0.0001,6.05977]
[1777363376993,37.47,76853.75,5.9,-0.91867,0.0001,6.04906]
[1777363382030,37.47,76853.34,5.9,-0.91868,0.0001,6.04817]
[1777363386058,37.47,76849.27,5.9,-0.91907,0.0001,6.02621]
[1777363388072,37.48,76846.41,5.9,-0.91934,0.0001,6.01062]
[1777363393107,37.48,76843.5,5.9,-0.9196,0.0001,5.99587]
[1777363398142,37.49,76844.46,5.9,-0.91947,0.0001,6.00315]
[1777363399149,37.49,76843.16,5.9,-0.9196,0.0001,5.99615]
[1777363401416,37.49,76843.15,5.9,-0.91959,0.0001,5.99646]
[1777363401517,37.49,76843.62,5.9,-0.91954,0.0001,5.99949]
[1777363402494,37.49,76843.62,5.9,-0.91954,0.0001,5.99949]
[1777363402532,37.49,76843.82,5.9,-0.91951,0.0001,6.00098]
[1777363408212,37.49,76843.8,5.9,-0.9195,0.0001,6.00161]
[1777363413247,37.49,76843.63,5.9,-0.91959,0.0001,5.99439]
[1777363414254,37.49,76841.4,5.9,-0.91981,0.0001,5.98178]
[1777363415260,37.49,76836.72,5.9,-0.92027,0.0001,5.95537]
[1777363416268,37.49,76830.95,5.9,-0.92084,0.0001,5.92293]
[1777363417275,37.5,76819.94,5.9,-0.92191,0.0001,5.86126]
[1777363418282,37.5,76816.22,5.9,-0.92227,0.0001,5.84067]
[1777363421302,37.5,76814.81,5.9,-0.92239,0.0001,5.83352]
[1777363422980,37.5,76814.61,5.9,-0.9224,0.0001,5.83265]
[1777363423317,37.5,76810.74,5.9,-0.92277,0.0001,5.81132]
[1777363424324,37.5,76807.62,5.9,-0.92307,0.0001,5.79423]
[1777363425331,37.5,76812.25,5.9,-0.92262,0.0001,5.82032]
[1777363426338,37.5,76816.62,5.9,-0.92219,0.0001,5.84498]
[1777363427345,37.5,76818.0,5.9,-0.92205,0.0001,5.85293]
[1777363428352,37.5,76820.23,5.9,-0.92183,0.0001,5.86562]
[1777363429359,37.5,76823.36,5.9,-0.92153,0.0001,5.88335]
[1777363430366,37.51,76824.75,5.9,-0.92139,0.0001,5.89132]
[1777363432396,37.51,76827.95,5.9,-0.92107,0.0001,5.90961]
[1777363433403,37.51,76830.39,5.9,-0.92083,0.0001,5.92346]
[1777363434410,37.51,76833.12,5.9,-0.92056,0.0001,5.93893]
[1777363435417,37.51,76837.37,5.9,-0.92014,0.0001,5.96298]
[1777363436424,37.51,76839.09,5.9,-0.91997,0.0001,5.97274]
[1777363437432,37.51,76843.51,5.9,-0.91952,0.0001,5.9981]
[1777363440451,37.51,76846.6,5.9,-0.9192,0.0001,6.01661]
[1777363441459,37.51,76843.64,5.9,-0.91949,0.0001,6.00014]
[1777363442466,37.51,76846.34,5.9,-0.91922,0.0001,6.01542]
[1777363443473,37.51,76847.93,5.9,-0.91906,0.0001,6.0244]
[1777363445487,37.51,76845.16,5.9,-0.91934,0.0001,6.0086]
[1777363447501,37.51,76842.54,5.9,-0.9196,0.0001,5.99371]
[1777363448508,37.51,76838.26,5.9,-0.92002,0.0001,5.96951]
[1777363451529,37.51,76840.39,5.9,-0.91981,0.0001,5.98165]
[1777363454550,37.51,76839.02,5.9,-0.91995,0.0001,5.97395]
[1777363459585,37.51,76838.73,5.9,-0.91997,0.0001,5.97241]
[1777363465626,37.51,76838.4,5.9,-0.92,0.0001,5.97063]
[1777363466634,37.51,76840.04,5.9,-0.91984,0.0001,5.9799]
[1777363469655,37.51,76841.66,5.9,-0.91968,0.0001,5.98905]
[1777363470661,37.51,76837.96,5.9,-0.92005,0.0001,5.96813]
[1777363472676,37.51,76832.98,5.9,-0.92061,0.0001,5.93386]
[1777363477711,37.51,76833.68,5.9,-0.92054,0.0001,5.93813]
[1777363481739,37.51,76831.4,5.9,-0.92076,0.0001,5.92556]
[1777363482746,37.52,76827.01,5.9,-0.92118,0.0001,5.90097]
[1777363484760,37.52,76818.53,5.9,-0.922,0.0001,5.85372]
[1777363485767,37.52,76815.63,5.9,-0.92228,0.0001,5.83771]
[1777363490803,37.52,76815.56,5.9,-0.92227,0.0001,5.83844]
[1777363492817,37.52,76814.06,5.9,-0.92241,0.0001,5.83052]
[1777363496845,37.52,76812.23,5.9,-0.92256,0.0001,5.82126]
[1777363497852,37.53,76809.15,5.9,-0.92286,0.0001,5.80435]
[1777363498859,37.53,76805.99,5.9,-0.92315,0.0001,5.78705]
[1777363499866,37.53,76803.04,5.9,-0.92343,0.0001,5.77097]
[1777363500874,37.53,76800.93,5.9,-0.92363,0.0001,5.75959]
[1777363502888,37.53,76799.63,5.9,-0.92374,0.0001,5.75308]
[1777363503897,37.53,76797.05,5.9,-0.92398,9e-05,5.73916]
[1777363504904,37.53,76795.65,5.9,-0.9241,9e-05,5.7318]
[1777363509939,37.54,76794.82,5.9,-0.92415,9e-05,5.72925]
[1777363511953,37.54,76800.51,5.9,-0.92359,0.0001,5.76157]
[1777363514974,37.55,76799.08,5.9,-0.92371,0.0001,5.75478]
[1777363519002,37.55,76804.94,5.9,-0.92312,0.0001,5.78878]
[1777363520014,37.55,76809.47,5.9,-0.92268,0.0001,5.81433]
[1777363521015,37.55,76812.59,5.9,-0.92238,0.0001,5.83203]
[1777363523029,37.55,76815.14,5.9,-0.92212,0.0001,5.8468]
[1777363527058,37.56,76817.28,5.9,-0.9219,0.0001,5.85971]
[1777363531085,37.56,76818.98,5.9,-0.92179,0.0001,5.8641]
[1777363535114,37.56,76817.16,5.9,-0.92195,0.0001,5.8546]
[1777363540149,37.57,76817.49,5.9,-0.92189,0.0001,5.85786]
[1777363545184,37.57,76812.07,5.9,-0.9224,0.0001,5.82883]
[1777363546191,37.57,76813.69,5.9,-0.92223,0.0001,5.83815]
[1777363551226,37.58,76814.2,5.9,-0.92216,0.0001,5.84235]
[1777363556262,37.58,76814.63,5.9,-0.9221,0.0001,5.84609]
[1777363558794,37.58,76816.21,5.9,-0.92194,0.0001,5.85542]
[1777363561297,37.58,76818.06,5.9,-0.92174,0.0001,5.86653]
[1777363566331,37.59,76817.95,5.9,-0.92173,0.0001,5.86711]
[1777363571367,37.59,76815.48,5.9,-0.92195,0.0001,5.8545]
[1777363572374,37.59,76813.54,5.9,-0.92213,0.0001,5.84394]
[1777363573381,37.59,76805.83,5.9,-0.92287,0.0001,5.8013]
[1777363574388,37.59,76803.94,5.9,-0.92305,0.0001,5.79115]
[1777363577409,37.6,76800.7,5.9,-0.92334,0.0001,5.77425]
[1777363579424,37.6,76796.19,5.9,-0.92375,0.0001,5.75005]
[1777363580430,37.6,76793.24,5.9,-0.92403,9e-05,5.73416]
[1777363581438,37.6,76788.44,5.9,-0.92447,9e-05,5.70813]
[1777363582445,37.6,76790.46,5.9,-0.92427,9e-05,5.71974]
[1777363587480,37.61,76790.4,5.9,-0.92424,9e-05,5.72173]
[1777363590501,37.62,76795.41,5.9,-0.92374,0.0001,5.75075]
[1777363595536,37.62,76795.61,5.9,-0.92376,0.0001,5.74779]
[1777363597550,37.63,76792.7,5.9,-0.92402,9e-05,5.73256]
[1777363599564,37.63,76791.18,5.9,-0.92415,9e-05,5.72506]
[1777363600570,37.63,76789.87,5.9,-0.92427,9e-05,5.71789]
[1777363603592,37.63,76788.14,5.9,-0.92443,9e-05,5.70855]
[1777363605605,37.63,76789.56,5.9,-0.92429,9e-05,5.71652]
[1777363609633,37.63,76788.32,5.9,-0.92438,9e-05,5.71113]
[1777363610641,37.64,76789.99,5.9,-0.92422,9e-05,5.7208]
[1777363615676,37.64,76789.03,5.9,-0.92427,9e-05,5.71779]
[1777363616683,37.64,76790.48,5.9,-0.92412,9e-05,5.72623]
[1777363618698,37.65,76788.91,5.9,-0.92426,9e-05,5.71847]
[1777363620712,37.65,76790.32,5.9,-0.92411,9e-05,5.72714]
[1777363621719,37.65,76791.75,5.9,-0.92397,9e-05,5.73546]
[1777363625747,37.66,76793.11,5.9,-0.92381,9e-05,5.74467]
[1777363630782,37.66,76792.35,5.9,-0.92384,9e-05,5.74253]
[1777363631112,37.66,76792.35,5.9,-0.92384,9e-05,5.74253]
[1777363631788,37.66,76786.2,5.9,-0.92442,9e-05,5.70866]
[1777363632796,37.66,76784.82,5.9,-0.92455,9e-05,5.70114]
[1777363633803,37.66,76785.26,5.9,-0.92451,9e-05,5.70363]
[1777363635817,37.66,76787.17,5.9,-0.92433,9e-05,5.71429]
[1777363637830,37.66,76787.53,5.9,-0.92429,9e-05,5.71637]
[1777363638838,37.66,76787.18,5.9,-0.92432,9e-05,5.7145]
[1777363640810,37.66,76787.27,5.9,-0.92432,9e-05,5.71505]
[1777363640852,37.66,76786.23,5.9,-0.92441,9e-05,5.70938]
[1777363641854,37.66,76786.23,5.9,-0.92441,9e-05,5.70938]
[1777363641859,37.66,76786.64,5.9,-0.92437,9e-05,5.71169]
[1777363643044,37.66,76786.64,5.9,-0.92437,9e-05,5.71169]
[1777363643873,37.66,76789.22,5.9,-0.92414,9e-05,5.72507]
[1777363645887,37.66,76792.26,5.9,-0.92387,9e-05,5.74096]
[1777363647901,37.66,76790.84,5.9,-0.92402,9e-05,5.73222]
[1777363652936,37.65,76791.1,5.9,-0.92411,9e-05,5.72528]
[1777363657971,37.64,76790.96,5.9,-0.92416,9e-05,5.72237]
[1777363663006,37.64,76790.77,5.9,-0.92421,9e-05,5.7192]
[1777363668041,37.63,76791.08,5.9,-0.92422,9e-05,5.71882]
[1777363673077,37.62,76795.2,5.9,-0.92387,9e-05,5.73948]
[1777363675093,37.62,76796.7,5.9,-0.92374,0.0001,5.74687]
[1777363676097,37.62,76799.83,5.9,-0.92345,0.0001,5.76374]
[1777363680126,37.61,76801.32,5.9,-0.92334,0.0001,5.77003]
[1777363681133,37.61,76803.39,5.9,-0.92315,0.0001,5.78101]
[1777363684154,37.61,76805.5,5.9,-0.92298,0.0001,5.79116]
[1777363688182,37.6,76807.56,5.9,-0.92282,0.0001,5.80047]
[1777363693217,37.59,76809.66,5.9,-0.92266,0.0001,5.80941]
[1777363696238,37.59,76812.06,5.9,-0.92246,0.0001,5.82109]
[1777363697245,37.58,76812.6,5.9,-0.92242,0.0001,5.82353]
[1777363699422,37.58,76812.61,5.9,-0.92243,0.0001,5.82301]
[1777363699515,37.58,76814.51,5.9,-0.92226,0.0001,5.83244]
[1777363700267,37.58,76823.26,5.9,-0.92142,0.0001,5.88132]
[1777363701274,37.58,76825.46,5.9,-0.92121,0.0001,5.89305]
[1777363702281,37.57,76825.81,5.9,-0.92119,0.0001,5.89435]
[1777363705301,37.57,76830.74,5.9,-0.92076,0.0001,5.91928]
[1777363706309,37.56,76830.28,5.9,-0.92081,0.0001,5.91597]
[1777363707316,37.56,76831.54,5.9,-0.9207,0.0001,5.92233]
[1777363708323,37.56,76830.96,5.9,-0.92077,0.0001,5.91834]
[1777363709888,37.56,76830.96,5.9,-0.92077,0.0001,5.91834]
[1777363709989,37.56,76831.42,5.9,-0.92074,0.0001,5.9202]
[1777363711344,37.55,76832.88,5.9,-0.9207,0.0001,5.92071]
[1777363714365,37.54,76834.13,5.9,-0.92061,0.0001,5.92553]
[1777363719400,37.53,76838.33,5.9,-0.92027,0.0001,5.94549]
[1777363720407,37.53,76839.75,5.9,-0.92014,0.0001,5.95272]
[1777363725441,37.52,76838.44,5.9,-0.92034,0.0001,5.94145]
[1777363726449,37.52,76839.89,5.9,-0.92021,0.0001,5.94886]
[1777363727456,37.51,76835.84,5.9,-0.92062,0.0001,5.92527]
[1777363728463,37.51,76833.83,5.9,-0.92083,0.0001,5.91322]
[1777363729470,37.51,76832.18,5.9,-0.92101,0.0001,5.90322]
[1777363735511,37.5,76832.47,5.9,-0.92105,0.0001,5.90062]
[1777363738533,37.49,76831.25,5.9,-0.92121,0.0001,5.89165]
[1777363743568,37.48,76831.13,5.9,-0.92128,0.0001,5.8875]
[1777363746589,37.47,76822.91,5.9,-0.92212,0.0001,5.83935]
[1777363747599,37.47,76817.31,5.9,-0.92267,0.0001,5.80745]
[1777363750618,37.46,76818.62,5.9,-0.92257,0.0001,5.81304]
[1777363752785,37.46,76818.98,5.9,-0.92255,0.0001,5.81448]
[1777363752882,37.46,76819.04,5.9,-0.92255,0.0001,5.81423]
[1777363753642,37.46,76814.78,5.9,-0.92298,0.0001,5.78989]
[1777363754679,37.46,76812.72,5.9,-0.92318,0.0001,5.77787]
[1777363759684,37.45,76811.82,5.9,-0.92331,0.0001,5.77027]
[1777363761698,37.45,76809.39,5.9,-0.92357,0.0001,5.75573]
[1777363762705,37.44,76806.63,5.9,-0.92384,0.0001,5.7399]
[1777363763712,37.44,76803.8,5.9,-0.92412,0.0001,5.72373]
[1777363765726,37.44,76801.27,5.9,-0.92437,9e-05,5.70883]
[1777363766734,37.44,76800.0,5.9,-0.9245,9e-05,5.70137]
[1777363771768,37.43,76801.28,5.9,-0.92449,9e-05,5.70023]
[1777363776803,37.43,76801.74,5.9,-0.92448,9e-05,5.70072]
[1777363778817,37.42,76803.46,5.9,-0.92433,0.0001,5.70942]
[1777363779824,37.42,76805.47,5.9,-0.92415,0.0001,5.72013]
[1777363780831,37.42,76810.6,5.9,-0.92366,0.0001,5.74817]
[1777363782845,37.42,76814.49,5.9,-0.92331,0.0001,5.76885]
[1777363787880,37.41,76814.98,5.9,-0.92331,0.0001,5.76905]
[1777363790901,37.4,76813.55,5.9,-0.92347,0.0001,5.75958]
[1777363795936,37.4,76814.72,5.9,-0.9234,0.0001,5.7636]
[1777363798956,37.39,76811.82,5.9,-0.9237,0.0001,5.74597]
[1777363799964,37.39,76808.4,5.9,-0.92404,0.0001,5.72649]
[1777363800971,37.39,76802.92,5.9,-0.92457,9e-05,5.69566]
[1777363806006,37.38,76802.22,5.9,-0.92467,9e-05,5.68982]
[1777363809027,37.38,76804.15,5.9,-0.92451,0.0001,5.69935]
[1777363814062,37.37,76804.42,5.9,-0.92452,0.0001,5.69885]
[1777363819097,37.37,76804.3,5.9,-0.92456,9e-05,5.69622]
[1777363823125,37.36,76803.0,5.9,-0.92471,9e-05,5.68748]
[1777363824132,37.36,76804.44,5.9,-0.92458,9e-05,5.69508]
[1777363829167,37.36,76804.26,5.9,-0.9246,9e-05,5.69377]
[1777363831180,37.36,76802.77,5.9,-0.92482,9e-05,5.67943]
[1777363836216,37.36,76803.19,5.9,-0.92477,9e-05,5.68205]
[1777363841252,37.36,76804.17,5.9,-0.92467,9e-05,5.68781]
[1777363845280,37.36,76805.46,5.9,-0.92454,0.0001,5.69523]
[1777363850316,37.36,76805.64,5.9,-0.92452,0.0001,5.69651]
[1777363854344,37.36,76806.94,5.9,-0.9244,0.0001,5.70393]
[1777363859379,37.37,76807.55,5.9,-0.92433,0.0001,5.70752]
[1777363861392,37.37,76811.74,5.9,-0.92393,0.0001,5.73085]
[1777363862400,37.37,76815.05,5.9,-0.92362,0.0001,5.74929]
[1777363863407,37.37,76816.64,5.9,-0.92346,0.0001,5.75815]
[1777363868442,37.37,76816.67,5.9,-0.92346,0.0001,5.75813]
[1777363873476,37.36,76817.19,5.9,-0.92342,0.0001,5.7608]
[1777363879519,37.36,76818.11,5.9,-0.92333,0.0001,5.76566]
[1777363883547,37.36,76816.32,5.9,-0.92351,0.0001,5.75552]
[1777363884553,37.36,76813.77,5.9,-0.92375,0.0001,5.74129]
[1777363885561,37.36,76811.74,5.9,-0.92395,0.0001,5.73]
[1777363886567,37.36,76809.74,5.9,-0.92414,0.0001,5.7189]
[1777363891603,37.36,76810.4,5.9,-0.92415,0.0001,5.71654]
[1777363896637,37.36,76809.84,5.9,-0.9242,0.0001,5.7136]
[1777363901673,37.36,76808.09,5.9,-0.92436,0.0001,5.70404]
[1777363902680,37.36,76806.26,5.9,-0.92453,0.0001,5.69394]
[1777363903687,37.36,76807.78,5.9,-0.92439,0.0001,5.70242]
[1777363904694,37.36,76805.65,5.9,-0.92459,0.0001,5.69067]
[1777363906710,37.37,76799.03,5.9,-0.92521,9e-05,5.65419]
[1777363907717,37.37,76793.76,5.9,-0.92571,9e-05,5.62525]
[1777363909731,37.37,76799.66,5.9,-0.92515,9e-05,5.65811]
[1777363911745,37.37,76798.21,5.9,-0.92528,9e-05,5.65032]
[1777363912751,37.37,76795.87,5.9,-0.9255,9e-05,5.63754]
[1777363917787,37.37,76795.55,5.9,-0.92552,9e-05,5.63651]
[1777363921815,37.37,76797.54,5.9,-0.92532,9e-05,5.64806]
[1777363922822,37.37,76798.88,5.9,-0.92519,9e-05,5.65558]
[1777363924836,37.37,76797.18,5.9,-0.92535,9e-05,5.64643]
[1777363927856,37.37,76795.41,5.9,-0.92551,9e-05,5.63704]
[1777363932892,37.38,76794.99,5.9,-0.92553,9e-05,5.63544]
[1777363934906,37.38,76796.38,5.9,-0.9254,9e-05,5.64338]
[1777363936920,37.38,76798.81,5.9,-0.92516,9e-05,5.65704]
[1777363937927,37.38,76800.23,5.9,-0.92503,9e-05,5.665]
[1777363942962,37.38,76800.5,5.9,-0.92499,9e-05,5.66696]
[1777363947997,37.38,76796.28,5.9,-0.92539,9e-05,5.6441]
[1777363953032,37.38,76795.9,5.9,-0.92548,9e-05,5.63648]
[1777363958067,37.39,76796.53,5.9,-0.92541,9e-05,5.64065]
[1777363962095,37.39,76795.15,5.9,-0.92553,9e-05,5.63359]
[1777363964108,37.39,76793.78,5.9,-0.92566,9e-05,5.62634]
[1777363969143,37.39,76792.91,5.9,-0.92572,9e-05,5.62236]
[1777363971158,37.39,76794.69,5.9,-0.92555,9e-05,5.63249]
[1777363972165,37.39,76796.87,5.9,-0.92534,9e-05,5.64465]
[1777363973171,37.39,76799.35,5.9,-0.92511,9e-05,5.65846]
[1777363978206,37.39,76801.37,5.9,-0.92491,9e-05,5.67014]
[1777363983242,37.4,76801.11,5.9,-0.92492,9e-05,5.66911]
[1777363989284,37.4,76811.89,5.9,-0.92389,0.0001,5.72929]
[1777363990291,37.4,76821.06,5.9,-0.92301,0.0001,5.78033]
[1777363991300,37.4,76822.34,5.9,-0.92289,0.0001,5.78739]
[1777363992307,37.4,76824.5,5.9,-0.92268,0.0001,5.79935]
[1777363997342,37.39,76823.71,5.9,-0.92277,0.0001,5.79435]
[1777364002377,37.39,76823.71,5.9,-0.92278,0.0001,5.79378]
[1777364003384,37.39,76821.95,5.9,-0.92295,0.0001,5.78383]
[1777364004391,37.39,76819.88,5.9,-0.92315,0.0001,5.77218]
[1777364007412,37.39,76817.67,5.9,-0.92337,0.0001,5.7596]
[1777364012447,37.39,76817.94,5.9,-0.92344,0.0001,5.75334]
[1777364018489,37.38,76817.59,5.9,-0.92353,0.0001,5.74859]
[1777364023523,37.37,76817.51,5.9,-0.92357,0.0001,5.74584]
[1777364024531,37.37,76816.19,5.9,-0.92371,0.0001,5.73804]
[1777364029566,37.36,76818.06,5.9,-0.92357,0.0001,5.74622]
[1777364030573,37.36,76822.92,5.9,-0.92311,0.0001,5.77287]
[1777364034601,37.35,76824.22,5.9,-0.92302,0.0001,5.77816]
[1777364035608,37.35,76822.65,5.9,-0.92318,0.0001,5.76888]
[1777364037622,37.35,76824.11,5.9,-0.92305,0.0001,5.77602]
[1777364042657,37.34,76824.88,5.9,-0.92302,0.0001,5.77781]
[1777364047692,37.33,76833.17,5.9,-0.92226,0.0001,5.82167]
[1777364048699,37.33,76835.73,5.9,-0.92203,0.0001,5.83494]
[1777364049705,37.33,76844.81,5.9,-0.92115,0.0001,5.88546]
[1777364050713,37.33,76846.57,5.9,-0.92099,0.0001,5.89472]
[1777364055748,37.32,76845.8,5.9,-0.92113,0.0001,5.88699]
[1777364060782,37.3,76845.88,5.9,-0.92118,0.0001,5.88413]
[1777364062797,37.3,76844.32,5.9,-0.92136,0.0001,5.87401]
[1777364064811,37.3,76837.71,5.9,-0.92203,0.0001,5.83552]
[1777364065818,37.3,76835.64,5.9,-0.92224,0.0001,5.82331]
[1777364066824,37.29,76832.79,5.9,-0.92253,0.0001,5.80674]
[1777364071860,37.28,76833.4,5.9,-0.92259,0.0001,5.80124]
[1777364076895,37.28,76833.77,5.9,-0.9226,0.0001,5.80065]
[1777364079916,37.27,76835.64,5.9,-0.92244,0.0001,5.80953]
[1777364084951,37.26,76836.93,5.9,-0.92237,0.0001,5.814]
[1777364086965,37.26,76838.75,5.9,-0.92221,0.0001,5.82312]
[1777364089986,37.25,76840.75,5.9,-0.92204,0.0001,5.83265]
[1777364095021,37.24,76841.65,5.9,-0.92201,0.0001,5.83481]
[1777364096027,37.24,76840.19,5.9,-0.92216,0.0001,5.82601]
[1777364101063,37.23,76840.01,5.9,-0.92223,0.0001,5.82218]
[1777364104086,37.23,76835.86,5.9,-0.92266,0.0001,5.79719]
[1777364105093,37.23,76837.33,5.9,-0.92253,0.0001,5.80493]
[1777364110128,37.22,76838.07,5.9,-0.9225,0.0001,5.80642]
[1777364115163,37.21,76841.88,5.9,-0.92218,0.0001,5.82518]
[1777364116170,37.21,76844.41,5.9,-0.92194,0.0001,5.83887]
[1777364121205,37.2,76845.2,5.9,-0.92191,0.0001,5.84042]
[1777364125233,37.19,76843.24,5.9,-0.92215,0.0001,5.82708]
[1777364127246,37.19,76841.32,5.9,-0.92235,0.0001,5.81516]
[1777364132282,37.18,76840.78,5.9,-0.92253,0.0001,5.80328]
[1777364135303,37.18,76838.47,5.9,-0.92278,0.0001,5.78875]
[1777364136310,37.17,76835.8,5.9,-0.92305,0.0001,5.77326]
[1777364138324,37.17,76837.57,5.9,-0.92289,0.0001,5.78224]
[1777364139331,37.17,76839.68,5.9,-0.92269,0.0001,5.79362]
[1777364143359,37.16,76841.34,5.9,-0.92257,0.0001,5.80095]
[1777364144365,37.16,76843.26,5.9,-0.92239,0.0001,5.81124]
[1777364149401,37.15,76844.12,5.9,-0.92235,0.0001,5.81346]
[1777364151415,37.15,76842.12,5.9,-0.92257,0.0001,5.80114]
[1777364152422,37.15,76839.92,5.9,-0.92279,0.0001,5.78826]
[1777364154436,37.15,76843.14,5.9,-0.92249,0.0001,5.80539]
[1777364157457,37.14,76845.35,5.9,-0.9223,0.0001,5.81629]
[1777364158498,37.14,76845.35,5.9,-0.9223,0.0001,5.81629]
[1777364159471,37.14,76848.59,5.9,-0.922,0.0001,5.83352]
[1777364159707,37.14,76848.59,5.9,-0.922,0.0001,5.83352]
[1777364160478,37.14,76856.35,5.9,-0.92125,0.0001,5.87687]
[1777364161485,37.13,76861.89,5.9,-0.92071,0.0001,5.90769]
[1777364163499,37.13,76863.15,5.9,-0.92061,0.0001,5.91353]
[1777364165513,37.13,76865.56,5.9,-0.92039,0.0001,5.92591]
[1777364166520,37.12,76867.29,5.9,-0.92023,0.0001,5.93508]
[1777364167527,37.12,76873.52,5.9,-0.91962,0.0001,5.96993]
[1777364168533,37.12,76875.94,5.9,-0.91939,0.0001,5.98302]
[1777364169541,37.12,76877.76,5.9,-0.91922,0.0001,5.99266]
[1777364174576,37.1,76881.84,5.9,-0.91888,0.0001,6.01214]
[1777364175296,37.1,76881.84,5.9,-0.91888,0.0001,6.01214]
[1777364175584,37.1,76887.68,5.9,-0.9183,0.0001,6.04488]
[1777364176592,37.1,76898.11,5.9,-0.91725,0.0001,6.10416]
[1777364177599,37.1,76901.0,5.9,-0.91697,0.0001,6.11993]
[1777364178606,37.09,76902.61,5.9,-0.91682,0.0001,6.12865]
[1777364181627,37.09,76903.95,5.9,-0.91671,0.0001,6.13454]
[1777364184648,37.08,76902.46,5.9,-0.91691,0.0001,6.12333]
[1777364189682,36.99,76902.18,5.9,-0.91748,0.0001,6.09166]
[1777364191697,36.98,76903.7,5.9,-0.91743,0.0001,6.09233]
[1777364196732,36.94,76903.97,5.9,-0.91763,0.0001,6.08138]
[1777364198745,36.94,76908.11,5.9,-0.91724,0.0001,6.10363]
[1777364199753,36.93,76911.0,5.9,-0.91695,0.0001,6.11954]
[1777364200760,36.93,76912.82,5.9,-0.91677,0.0001,6.12961]
[1777364205795,36.92,76913.57,5.9,-0.91675,0.0001,6.13125]
[1777364210830,36.9,76913.8,5.9,-0.91686,0.0001,6.12488]
[1777364214858,36.87,76915.71,5.9,-0.91686,0.0001,6.12513]
[1777364216872,36.81,76917.52,5.9,-0.917,0.0001,6.11751]
[1777364217879,36.78,76915.75,5.9,-0.91734,0.0001,6.09819]
[1777364220900,36.75,76912.46,5.9,-0.91788,0.0001,6.06842]
[1777364221907,36.7,76907.99,5.9,-0.91863,0.0001,6.0259]
[1777364226942,36.59,76908.48,5.9,-0.91923,0.0001,5.99264]
[1777364231977,36.49,76909.65,5.9,-0.9197,0.0001,5.96616]
[1777364233273,36.49,76909.65,5.9,-0.9197,0.0001,5.96616]
[1777364233374,36.47,76908.28,5.9,-0.91995,0.0001,5.95181]
[1777364238350,36.39,76906.36,5.9,-0.92057,0.0001,5.9171]
[1777364238358,36.39,76906.36,5.9,-0.92057,0.0001,5.9171]
[1777364244614,36.3,76905.51,5.9,-0.92121,0.0001,5.88078]
[1777364244666,36.3,76905.51,5.9,-0.92121,0.0001,5.88078]
[1777364247872,36.28,76904.23,5.9,-0.92145,0.0001,5.86705]
[1777364250880,36.27,76902.98,5.9,-0.9216,0.0001,5.85844]
[1777364250932,36.27,76902.98,5.9,-0.9216,0.0001,5.85844]
[1777364251110,36.27,76903.05,5.9,-0.92168,0.0001,5.85215]
[1777364254666,36.27,76902.82,5.9,-0.92171,0.0001,5.84993]
[1777364256145,36.27,76906.3,5.9,-0.92139,0.0001,5.86877]
[1777364261180,36.26,76907.98,5.9,-0.92126,0.0001,5.87619]
[1777364263417,36.26,76907.64,5.9,-0.9213,0.0001,5.87375]
[1777364263470,36.26,76907.64,5.9,-0.9213,0.0001,5.87375]
[1777364268229,36.25,76913.81,5.9,-0.92073,0.0001,5.90672]
[1777364269664,36.25,76913.81,5.9,-0.92073,0.0001,5.90672]
[1777364269717,36.25,76913.81,5.9,-0.92073,0.0001,5.90672]
[1777364278458,36.22,76917.98,5.9,-0.92047,0.0001,5.9217]
[1777364278511,36.22,76917.98,5.9,-0.92047,0.0001,5.9217]
[1777364280313,36.22,76923.0,5.9,-0.91998,0.0001,5.94936]
[1777364281319,36.21,76929.06,5.9,-0.91937,0.0001,5.98426]
[1777364283334,36.21,76933.08,5.9,-0.91897,0.0001,6.00657]
[1777364284711,36.21,76933.08,5.9,-0.91897,0.0001,6.00657]
[1777364284764,36.21,76933.59,5.9,-0.91893,0.0001,6.0089]
[1777364284853,36.21,76933.59,5.9,-0.91893,0.0001,6.0089]
[1777364286355,36.2,76941.08,5.9,-0.91818,0.0001,6.05163]
[1777364290961,36.2,76940.78,5.9,-0.91823,0.0001,6.04857]
[1777364291156,36.2,76940.78,5.9,-0.91823,0.0001,6.04857]
[1777364291391,36.2,76937.72,5.9,-0.91857,0.0001,6.02981]
[1777364292537,36.2,76937.72,5.9,-0.91857,0.0001,6.02981]
[1777364292639,36.2,76934.62,5.9,-0.9189,0.0001,6.01088]
[1777364293405,36.19,76932.02,5.9,-0.91918,0.0001,5.99494]
[1777364295420,36.19,76929.17,5.9,-0.9195,0.0001,5.97694]
[1777364297242,36.19,76929.44,5.9,-0.91948,0.0001,5.9779]
[1777364297294,36.19,76929.44,5.9,-0.91948,0.0001,5.9779]
[1777364302470,36.18,76929.68,5.9,-0.91952,0.0001,5.97564]
[1777364303483,36.18,76929.68,5.9,-0.91952,0.0001,5.97564]
[1777364303534,36.18,76929.68,5.9,-0.91952,0.0001,5.97564]
[1777364308512,36.17,76924.73,5.9,-0.92009,0.0001,5.94308]
[1777364309757,36.17,76924.73,5.9,-0.92009,0.0001,5.94308]
[1777364309811,36.16,76924.81,5.9,-0.9201,0.0001,5.943]
[1777364311533,36.16,76923.09,5.9,-0.92037,0.0001,5.92557]
[1777364312540,36.16,76918.69,5.9,-0.92083,0.0001,5.89937]
[1777364314554,36.16,76914.48,5.9,-0.92127,0.0001,5.8739]
[1777364315561,36.16,76911.41,5.9,-0.92159,0.0001,5.8556]
[1777364315999,36.16,76911.41,5.9,-0.92159,0.0001,5.8556]
[1777364316051,36.16,76911.41,5.9,-0.92159,0.0001,5.8556]
[1777364321603,36.15,76910.61,5.9,-0.92171,0.0001,5.84849]
[1777364322429,36.15,76910.61,5.9,-0.92171,0.0001,5.84849]
[1777364322481,36.15,76910.61,5.9,-0.92171,0.0001,5.84849]
[1777364328688,36.14,76911.51,5.9,-0.92167,0.0001,5.85122]
[1777364328740,36.14,76911.51,5.9,-0.92167,0.0001,5.85122]
[1777364334956,36.13,76911.08,5.9,-0.92176,0.0001,5.84574]
[1777364335009,36.13,76911.08,5.9,-0.92176,0.0001,5.84574]
[1777364340736,36.12,76909.83,5.9,-0.92193,0.0001,5.83599]
[1777364342750,36.12,76905.03,5.9,-0.92243,0.0001,5.80733]
[1777364343724,36.12,76905.03,5.9,-0.92243,0.0001,5.80733]
[1777364343776,36.12,76905.03,5.9,-0.92243,0.0001,5.80733]
[1777364343757,36.12,76901.8,5.9,-0.92276,0.0001,5.78827]
[1777364348794,36.11,76899.4,5.9,-0.92303,0.0001,5.77273]
[1777364349987,36.11,76899.36,5.9,-0.92304,0.0001,5.77217]
[1777364350022,36.11,76899.36,5.9,-0.92304,0.0001,5.77217]
[1777364350574,36.11,76899.36,5.9,-0.92304,0.0001,5.77217]
[1777364356239,36.11,76898.89,5.9,-0.92312,0.0001,5.76783]
[1777364356291,36.11,76898.89,5.9,-0.92312,0.0001,5.76783]
[1777364362502,36.1,76898.21,5.9,-0.92322,0.0001,5.76193]
[1777364362553,36.1,76898.21,5.9,-0.92322,0.0001,5.76193]
[1777364362701,36.1,76898.21,5.9,-0.92322,0.0001,5.76193]
[1777364368756,36.1,76896.47,5.9,-0.92343,0.0001,5.74993]
[1777364368810,36.1,76896.47,5.9,-0.92343,0.0001,5.74993]
[1777364371958,36.09,76896.15,5.9,-0.92356,0.0001,5.74029]
[1777364375023,36.09,76896.9,5.9,-0.9235,0.0001,5.74399]
[1777364375076,36.09,76896.9,5.9,-0.9235,0.0001,5.74399]
[1777364376996,36.09,76890.4,5.9,-0.92416,0.0001,5.70564]
[1777364379010,36.09,76886.13,5.9,-0.92459,0.0001,5.68057]
[1777364381286,36.08,76884.79,5.9,-0.92473,0.0001,5.67264]
[1777364381338,36.08,76884.79,5.9,-0.92473,0.0001,5.67264]
[1777364383038,36.08,76881.27,5.9,-0.92508,0.0001,5.65186]
[1777364385052,36.08,76878.66,5.9,-0.92535,0.0001,5.63658]
[1777364387563,36.08,76880.45,5.9,-0.92518,0.0001,5.6465]
[1777364387607,36.08,76880.45,5.9,-0.92518,0.0001,5.6465]
[1777364389080,36.08,76885.41,5.9,-0.9247,0.0001,5.67436]
[1777364393828,36.08,76883.89,5.9,-0.92486,0.0001,5.66504]
[1777364393880,36.08,76883.61,5.9,-0.92489,0.0001,5.66325]
[1777364399150,36.07,76882.61,5.9,-0.92501,0.0001,5.65643]
[1777364400099,36.07,76882.61,5.9,-0.92501,0.0001,5.65643]
[1777364400151,36.07,76882.61,5.9,-0.92501,0.0001,5.65643]
[1777364405193,36.07,76884.18,5.9,-0.92487,0.0001,5.66434]
[1777364408861,36.07,76883.48,5.9,-0.92495,0.0001,5.65996]
[1777364408914,36.07,76882.75,5.9,-0.92502,0.0001,5.6556]
[1777364414256,36.07,76883.08,5.9,-0.92501,0.0001,5.65642]
[1777364415113,36.07,76883.08,5.9,-0.92501,0.0001,5.65642]
[1777364415165,36.07,76883.08,5.9,-0.92501,0.0001,5.65642]
[1777364417277,36.06,76885.95,5.9,-0.92473,0.0001,5.67231]
[1777364421305,36.06,76888.86,5.9,-0.92446,0.0001,5.68819]
[1777364423319,36.06,76891.94,5.9,-0.92417,0.0001,5.70541]
[1777364427645,36.06,76892.94,5.9,-0.92408,0.0001,5.71039]
[1777364427697,36.06,76892.94,5.9,-0.92408,0.0001,5.71039]
[1777364430368,36.05,76895.61,5.9,-0.92383,0.0001,5.72471]
[1777364431375,36.05,76898.54,5.9,-0.92362,0.0001,5.73511]
[1777364433760,36.05,76899.38,5.9,-0.92354,0.0001,5.73965]
[1777364433812,36.05,76899.38,5.9,-0.92354,0.0001,5.73965]
[1777364434396,36.05,76903.97,5.9,-0.92309,0.0001,5.76553]
[1777364435403,36.05,76908.79,5.9,-0.92262,0.0001,5.7931]
[1777364436410,36.05,76911.58,5.9,-0.92234,0.0001,5.80889]
[1777364439880,36.05,76912.06,5.9,-0.92231,0.0001,5.81086]
[1777364439932,36.04,76913.74,5.9,-0.92215,0.0001,5.8202]
[1777364440438,36.04,76918.2,5.9,-0.9217,0.0001,5.84573]
[1777364441522,36.04,76918.2,5.9,-0.9217,0.0001,5.84573]
[1777364441569,36.04,76918.2,5.9,-0.9217,0.0001,5.84573]
[1777364445969,35.99,76921.14,5.9,-0.92173,0.0001,5.84411]
[1777364446021,35.99,76921.14,5.9,-0.92173,0.0001,5.84411]
[1777364446276,35.99,76921.14,5.9,-0.92173,0.0001,5.84411]
[1777364446291,35.99,76921.14,5.9,-0.92173,0.0001,5.84411]
[1777364449496,35.98,76922.65,5.9,-0.9216,0.0001,5.85159]
[1777364449546,35.98,76922.65,5.9,-0.9216,0.0001,5.85159]
[1777364449598,35.98,76926.64,5.9,-0.9212,0.0001,5.87447]
[1777364451916,35.98,76926.99,5.9,-0.92118,0.0001,5.87557]
[1777364451961,35.98,76926.99,5.9,-0.92118,0.0001,5.87557]
[1777364456195,35.97,76926.86,5.9,-0.92123,0.0001,5.87296]
[1777364456305,35.97,76926.86,5.9,-0.92123,0.0001,5.87296]
[1777364456550,35.97,76921.72,5.9,-0.92176,0.0001,5.84247]
[1777364457461,35.97,76921.72,5.9,-0.92176,0.0001,5.84247]
[1777364457577,35.97,76921.72,5.9,-0.92176,0.0001,5.84247]
[1777364457604,35.97,76916.05,5.9,-0.92234,0.0001,5.80903]
[1777364458183,35.97,76916.05,5.9,-0.92234,0.0001,5.80903]
[1777364459925,35.97,76915.5,5.9,-0.92241,0.0001,5.80512]
[1777364459933,35.97,76915.5,5.9,-0.92241,0.0001,5.80512]
[1777364460577,35.97,76915.84,5.9,-0.92238,0.0001,5.80675]
[1777364462757,35.97,76915.49,5.9,-0.92243,0.0001,5.80436]
[1777364462766,35.97,76915.49,5.9,-0.92243,0.0001,5.80436]
[1777364464286,35.96,76914.9,5.9,-0.9225,0.0001,5.80024]
[1777364466999,35.96,76913.31,5.9,-0.92267,0.0001,5.79034]
[1777364467051,35.96,76913.31,5.9,-0.92267,0.0001,5.79034]
[1777364471209,35.96,76915.29,5.9,-0.9225,0.0001,5.80017]
[1777364471655,35.96,76915.3,5.9,-0.9225,0.0001,5.79989]
[1777364476690,35.95,76913.66,5.9,-0.9227,0.0001,5.78867]
[1777364478705,35.95,76912.16,5.9,-0.92286,0.0001,5.77932]
[1777364480719,35.95,76910.73,5.9,-0.92302,0.0001,5.77042]
[1777364481726,35.95,76913.89,5.9,-0.9227,0.0001,5.78847]
[1777364482732,35.94,76916.09,5.9,-0.92249,0.0001,5.80094]
[1777364487767,35.94,76916.25,5.9,-0.9225,0.0001,5.80021]
[1777364491796,35.94,76918.14,5.9,-0.92241,0.0001,5.80363]
[1777364494817,35.93,76919.57,5.9,-0.92228,0.0001,5.81093]
[1777364497839,35.93,76921.05,5.9,-0.92215,0.0001,5.81851]
[1777364498846,35.93,76919.52,5.9,-0.92231,0.0001,5.80923]
[1777364500860,35.93,76916.99,5.9,-0.92258,0.0001,5.79383]
[1777364501867,35.93,76915.13,5.9,-0.92277,0.0001,5.7827]
[1777364502875,35.92,76913.23,5.9,-0.92297,0.0001,5.77136]
[1777364505896,35.92,76911.06,5.9,-0.9232,0.0001,5.75792]
[1777364508917,35.92,76909.02,5.9,-0.92342,0.0001,5.74531]
[1777364509924,35.92,76905.56,5.9,-0.92377,0.0001,5.72504]
[1777364510930,35.92,76902.66,5.9,-0.92406,0.0001,5.70806]
[1777364511938,35.92,76897.83,5.9,-0.92455,0.0001,5.68001]
[1777364512945,35.92,76896.26,5.9,-0.9247,0.0001,5.67081]
[1777364514960,35.92,76894.85,5.9,-0.92485,0.0001,5.66242]
[1777364519995,35.91,76894.57,5.9,-0.92489,0.0001,5.66014]
[1777364525029,35.91,76894.43,5.9,-0.92491,0.0001,5.65864]
[1777364526037,35.91,76892.77,5.9,-0.92508,0.0001,5.64896]
[1777364529358,35.91,76889.59,5.9,-0.9254,0.0001,5.63018]
[1777364530065,35.91,76886.8,5.9,-0.92568,0.0001,5.61419]
[1777364531072,35.91,76884.53,5.9,-0.9259,0.0001,5.6011]
[1777364532079,35.91,76882.44,5.9,-0.92611,0.0001,5.58907]
[1777364534896,35.91,76884.95,5.9,-0.92586,0.0001,5.60327]
[1777364536107,35.91,76886.38,5.9,-0.92572,0.0001,5.61139]
[1777364537114,35.91,76888.93,5.9,-0.92548,0.0001,5.62593]
[1777364541609,35.91,76890.17,5.9,-0.92536,0.0001,5.63256]
[1777364542149,35.91,76892.52,5.9,-0.92513,0.0001,5.64605]
[1777364543156,35.91,76898.09,5.9,-0.92458,0.0001,5.67799]
[1777364544595,35.91,76900.48,5.9,-0.92435,0.0001,5.69146]
[1777364550205,35.9,76899.32,5.9,-0.92448,0.0001,5.68378]
[1777364552820,35.9,76897.65,5.9,-0.92473,0.0001,5.66739]
[1777364557523,35.9,76896.02,5.9,-0.92491,0.0001,5.65716]
[1777364562289,35.9,76898.55,5.9,-0.92467,0.0001,5.6709]
[1777364567744,35.89,76898.32,5.9,-0.9247,0.0001,5.66903]
[1777364568331,35.89,76900.88,5.9,-0.92446,0.0001,5.68324]
[1777364570345,35.89,76899.21,5.9,-0.92463,0.0001,5.67322]
[1777364571352,35.89,76897.09,5.9,-0.92484,0.0001,5.66082]
[1777364572509,35.89,76894.21,5.9,-0.92513,0.0001,5.64409]
[1777364575938,35.89,76892.85,5.9,-0.92527,0.0001,5.63586]
[1777364576878,35.89,76889.84,5.9,-0.92557,0.0001,5.61845]
[1777364578402,35.89,76888.19,5.9,-0.92574,0.0001,5.60879]
[1777364579408,35.89,76886.26,5.9,-0.92593,0.0001,5.59765]
[1777364580416,35.89,76882.61,5.9,-0.92629,0.0001,5.57671]
[1777364585452,35.89,76882.81,5.9,-0.92627,0.0001,5.57765]
[1777364589480,35.89,76885.9,5.9,-0.92597,0.0001,5.59515]
[1777364594515,35.89,76885.81,5.9,-0.92599,0.0001,5.59429]
[1777364599550,35.88,76886.34,5.9,-0.92594,0.0001,5.59698]
[1777364605592,35.88,76885.97,5.9,-0.92598,0.0001,5.59446]
[1777364608613,35.88,76884.64,5.9,-0.92612,0.0001,5.58667]
[1777364613648,35.88,76884.61,5.9,-0.9262,0.0001,5.58011]
[1777364616669,35.88,76880.8,5.9,-0.92657,0.0001,5.55824]
[1777364617675,35.88,76878.13,5.9,-0.92683,0.0001,5.54302]
[1777364618683,35.88,76879.38,5.9,-0.92671,0.0001,5.55016]
[1777364623718,35.88,76879.29,5.9,-0.92671,0.0001,5.54972]
[1777364626739,35.88,76880.67,5.9,-0.92658,0.0001,5.55764]
[1777364631774,35.88,76880.76,5.9,-0.92657,0.0001,5.55819]
[1777364636809,35.88,76880.4,5.9,-0.9266,0.0001,5.55615]
[1777364639830,35.88,76878.96,5.9,-0.92674,0.0001,5.54794]
[1777364644865,35.88,76880.08,5.9,-0.92663,0.0001,5.55435]
[1777364649900,35.88,76880.0,5.9,-0.92664,0.0001,5.55389]
[1777364650675,35.88,76880.0,5.9,-0.92664,0.0001,5.55389]
[1777364650906,35.88,76877.47,5.9,-0.92689,0.0001,5.53948]
[1777364653927,35.88,76875.95,5.9,-0.92703,0.0001,5.53091]
[1777364658963,35.88,76873.89,5.9,-0.92723,0.0001,5.51938]
[1777364663998,35.88,76874.33,5.9,-0.92718,0.0001,5.52219]
[1777364670040,35.89,76873.06,5.9,-0.9273,0.0001,5.51533]
[1777364675078,35.89,76874.28,5.9,-0.92725,0.0001,5.51647]
[1777364680115,35.89,76874.91,5.9,-0.92718,0.0001,5.52028]
[1777364685150,35.89,76872.21,5.9,-0.92744,0.0001,5.50515]
[1777364686157,35.89,76869.82,5.9,-0.92767,0.0001,5.49165]
[1777364688171,35.89,76864.71,5.9,-0.92816,0.0001,5.4629]
[1777364689178,35.89,76862.31,5.9,-0.92838,0.0001,5.44947]
[1777364692199,35.89,76860.88,5.9,-0.92851,0.0001,5.44189]
[1777364695220,35.89,76859.62,5.9,-0.92862,0.0001,5.43533]
[1777364697234,35.89,76857.52,5.9,-0.92882,0.0001,5.42389]
[1777364702272,35.9,76857.59,5.9,-0.92879,0.0001,5.42537]
[1777364706300,35.9,76859.16,5.9,-0.92863,0.0001,5.43513]
[1777364708314,35.9,76857.76,5.9,-0.92875,0.0001,5.42768]
[1777364713348,35.9,76858.87,5.9,-0.92863,0.0001,5.43508]
[1777364718384,35.91,76858.26,5.9,-0.92866,0.0001,5.4328]
[1777364724426,35.91,76858.21,5.9,-0.92864,0.0001,5.43394]
[1777364725433,35.91,76852.08,5.9,-0.92922,9e-05,5.39971]
[1777364726440,35.91,76849.03,5.9,-0.9295,9e-05,5.38314]
[1777364731475,35.92,76847.91,5.9,-0.92965,9e-05,5.37241]
[1777364732444,35.92,76847.91,5.9,-0.92965,9e-05,5.37241]
[1777364732482,35.92,76848.4,5.9,-0.9296,9e-05,5.3755]
[1777364733474,35.92,76848.4,5.9,-0.9296,9e-05,5.3755]
[1777364733617,35.92,76848.4,5.9,-0.9296,9e-05,5.3755]
[1777364733689,35.92,76848.37,5.9,-0.92959,9e-05,5.37566]
[1777364735503,35.92,76846.81,5.9,-0.92973,9e-05,5.36761]
[1777364740540,35.93,76846.42,5.9,-0.92974,9e-05,5.36716]
[1777364745575,35.93,76847.09,5.9,-0.92964,9e-05,5.37263]
[1777364749603,35.94,76848.6,5.9,-0.92948,9e-05,5.38243]
[1777364754638,35.94,76852.2,5.9,-0.92911,9e-05,5.40424]
[1777364756652,35.94,76855.4,5.9,-0.9288,9e-05,5.42279]
[1777364761687,35.95,76855.82,5.9,-0.92874,9e-05,5.42644]
[1777364766722,35.95,76857.19,5.9,-0.92858,0.0001,5.43542]
[1777364771757,35.96,76856.34,5.9,-0.92864,0.0001,5.43191]
[1777364776792,35.96,76856.6,5.9,-0.9286,0.0001,5.43467]
[1777364781827,35.96,76856.11,5.9,-0.92862,0.0001,5.43322]
[1777364786863,35.97,76855.57,5.9,-0.92865,0.0001,5.43149]
[1777364791897,35.97,76855.16,5.9,-0.92874,9e-05,5.42441]
[1777364796932,35.98,76855.77,5.9,-0.92866,0.0001,5.4292]
[1777364802973,35.98,76855.22,5.9,-0.92868,9e-05,5.42771]
[1777364805531,35.98,76855.7,5.9,-0.92863,0.0001,5.43095]
[1777364805631,35.98,76855.7,5.9,-0.92862,0.0001,5.43121]
[1777364806598,35.98,76855.7,5.9,-0.92862,0.0001,5.43121]
[1777364807001,35.98,76855.8,5.9,-0.92861,0.0001,5.43204]
[1777364812037,35.99,76856.3,5.9,-0.92854,0.0001,5.43618]
[1777364813044,35.99,76859.2,5.9,-0.92826,0.0001,5.45276]
[1777364814051,35.99,76870.85,5.9,-0.92714,0.0001,5.51882]
[1777364815058,35.99,76872.95,5.9,-0.92693,0.0001,5.53086]
[1777364820093,35.99,76872.75,5.9,-0.92694,0.0001,5.53026]
[1777364826135,35.99,76872.92,5.9,-0.92691,0.0001,5.53179]
[1777364831170,36.0,76873.88,5.9,-0.92681,0.0001,5.53814]
[1777364836204,36.0,76874.17,5.9,-0.92673,0.0001,5.54254]
[1777364838219,36.01,76879.45,5.9,-0.9262,0.0001,5.57364]
[1777364839226,36.01,76883.73,5.9,-0.92577,0.0001,5.59853]
[1777364841240,36.01,76887.67,5.9,-0.92537,0.0001,5.62194]
[1777364841824,36.01,76887.67,5.9,-0.92537,0.0001,5.62194]
[1777364842247,36.01,76894.72,5.9,-0.92467,0.0001,5.66275]
[1777364843254,36.01,76903.17,5.9,-0.92382,0.0001,5.71172]
[1777364844261,36.02,76910.46,5.9,-0.92309,0.0001,5.75411]
[1777364845270,36.02,76913.06,5.9,-0.92282,0.0001,5.76938]
[1777364847284,36.02,76914.91,5.9,-0.92263,0.0001,5.78046]
[1777364851312,36.02,76916.76,5.9,-0.92251,0.0001,5.78558]
[1777364852362,36.02,76916.76,5.9,-0.92251,0.0001,5.78558]
[1777364852412,36.02,76916.5,5.9,-0.92253,0.0001,5.78423]
[1777364853326,36.02,76922.96,5.9,-0.92187,0.0001,5.82194]
[1777364854333,36.02,76926.7,5.9,-0.92149,0.0001,5.84384]
[1777364856273,36.02,76927.75,5.9,-0.92138,0.0001,5.8501]
[1777364856347,36.02,76928.61,5.9,-0.92129,0.0001,5.85512]
[1777364857354,36.02,76927.2,5.9,-0.92143,0.0001,5.84735]
[1777364858361,36.02,76926.92,5.9,-0.92145,0.0001,5.84619]
[1777364859368,36.02,76927.8,5.9,-0.92135,0.0001,5.8518]
[1777364863397,36.03,76927.95,5.9,-0.9213,0.0001,5.85456]
[1777364864404,36.03,76926.91,5.9,-0.9214,0.0001,5.84896]
[1777364865411,36.03,76927.63,5.9,-0.92132,0.0001,5.85364]
[1777364866417,36.03,76927.35,5.9,-0.92134,0.0001,5.85248]
[1777364868432,36.04,76927.51,5.9,-0.9213,0.0001,5.85437]
[1777364870446,36.04,76927.9,5.9,-0.92125,0.0001,5.85759]
[1777364871453,36.04,76924.3,5.9,-0.92161,0.0001,5.83707]
[1777364872459,36.04,76920.7,5.9,-0.92196,0.0001,5.81658]
[1777364875481,36.05,76919.79,5.9,-0.92203,0.0001,5.81286]
[1777364876488,36.05,76921.2,5.9,-0.92188,0.0001,5.8216]
[1777364881525,36.06,76921.87,5.9,-0.92176,0.0001,5.82812]
[1777364885553,36.06,76923.06,5.9,-0.9216,0.0001,5.83709]
[1777364886560,36.07,76923.16,5.9,-0.92159,0.0001,5.83818]
[1777364887567,36.07,76923.51,5.9,-0.92154,0.0001,5.84071]
[1777364888574,36.07,76925.82,5.9,-0.9213,0.0001,5.85467]
[1777364889581,36.07,76925.26,5.9,-0.92135,0.0001,5.85189]
[1777364890588,36.07,76925.52,5.9,-0.92131,0.0001,5.85388]
[1777364892602,36.08,76925.29,5.9,-0.92131,0.0001,5.85394]
[1777364893609,36.08,76925.39,5.9,-0.92129,0.0001,5.855]
[1777364894616,36.08,76925.15,5.9,-0.92131,0.0001,5.85406]
[1777364895623,36.08,76925.39,5.9,-0.92127,0.0001,5.85593]
[1777364896630,36.08,76925.17,5.9,-0.92129,0.0001,5.85512]
[1777364897637,36.08,76925.34,5.9,-0.92126,0.0001,5.85658]
[1777364898644,36.08,76925.93,5.9,-0.92119,0.0001,5.86048]
[1777364899650,36.09,76926.71,5.9,-0.92111,0.0001,5.86549]
[1777364900658,36.09,76925.68,5.9,-0.9212,0.0001,5.85993]
[1777364901665,36.09,76926.6,5.9,-0.9211,0.0001,5.86576]
[1777364902672,36.09,76925.56,5.9,-0.9212,0.0001,5.86015]
[1777364903679,36.09,76924.91,5.9,-0.92126,0.0001,5.85682]
[1777364904686,36.09,76927.18,5.9,-0.92102,0.0001,5.87052]
[1777364905693,36.09,76928.24,5.9,-0.9209,0.0001,5.87715]
[1777364906701,36.1,76929.37,5.9,-0.92078,0.0001,5.88419]
[1777364909722,36.1,76930.45,5.9,-0.92064,0.0001,5.89177]
[1777364910730,36.1,76931.0,5.9,-0.92058,0.0001,5.8954]
[1777364911736,36.1,76931.93,5.9,-0.92055,0.0001,5.89496]
[1777364915558,36.11,76932.07,5.9,-0.92052,0.0001,5.89699]
[1777364915644,36.11,76932.07,5.9,-0.92051,0.0001,5.8974]
[1777364918785,36.11,76933.94,5.9,-0.92029,0.0001,5.90954]
[1777364920799,36.11,76939.85,5.9,-0.91967,0.0001,5.94494]
[1777364921806,36.11,76944.72,5.9,-0.91916,0.0001,5.97389]
[1777364924827,36.12,76946.92,5.9,-0.91891,0.0001,5.9877]
[1777364928855,36.12,76948.38,5.9,-0.91874,0.0001,5.99736]
[1777364929862,36.12,76953.28,5.9,-0.91823,0.0001,6.02653]
[1777364930869,36.12,76956.92,5.9,-0.91784,0.00011,6.04825]
[1777364935904,36.12,76956.9,5.9,-0.91783,0.00011,6.0489]
[1777364940939,36.13,76954.67,5.9,-0.91805,0.00011,6.03642]
[1777364941946,36.13,76952.93,5.9,-0.91823,0.0001,6.02629]
[1777364942953,36.13,76954.2,5.9,-0.91809,0.00011,6.0344]
[1777364944967,36.13,76956.39,5.9,-0.91783,0.00011,6.04852]
[1777364950008,36.2,76955.45,5.9,-0.91753,0.00011,6.06524]
[1777364955037,36.28,76954.53,5.9,-0.91717,0.00011,6.08499]
[1777364957052,36.31,76952.82,5.9,-0.91718,0.00011,6.08434]
[1777364960072,36.32,76954.76,5.9,-0.91689,0.00011,6.10063]
[1777364962087,36.32,76951.19,5.9,-0.91726,0.00011,6.07986]
[1777364963094,36.32,76947.54,5.9,-0.91764,0.0001,6.05839]
[1777364965108,36.32,76950.88,5.9,-0.91729,0.00011,6.07825]
[1777364967122,36.34,76955.17,5.9,-0.91675,0.00011,6.10842]
[1777364972157,36.34,76956.37,5.9,-0.91667,0.00011,6.11049]
[1777364974171,36.34,76954.66,5.9,-0.91685,0.00011,6.10083]
[1777364975178,36.34,76958.77,5.9,-0.91641,0.00011,6.12515]
[1777364977192,36.34,76961.69,5.9,-0.9161,0.00011,6.14241]
[1777364978198,36.34,76962.77,5.9,-0.91599,0.00011,6.14877]
[1777364979206,36.34,76963.14,5.9,-0.91595,0.00011,6.15091]
[1777364980213,36.34,76963.03,5.9,-0.91596,0.00011,6.15021]
[1777364981220,36.34,76962.78,5.9,-0.91598,0.00011,6.1491]
[1777364982227,36.34,76962.56,5.9,-0.91601,0.00011,6.14775]
[1777364983234,36.34,76961.19,5.9,-0.91615,0.00011,6.13958]
[1777364984241,36.34,76958.81,5.9,-0.91641,0.00011,6.12544]
[1777364985248,36.34,76956.1,5.9,-0.91669,0.00011,6.1094]
[1777364990283,36.34,76958.16,5.9,-0.91647,0.00011,6.12163]
[1777364992296,36.34,76960.38,5.9,-0.91624,0.00011,6.13476]
[1777364997332,36.34,76960.51,5.9,-0.91623,0.00011,6.13543]
[1777364998339,36.34,76964.08,5.9,-0.91585,0.00011,6.15658]
[1777364999346,36.34,76965.87,5.9,-0.91566,0.00011,6.16716]
[1777365000092,36.34,76965.87,5.9,-0.91566,0.00011,6.16716]
[1777365000361,36.34,76969.26,5.9,-0.9153,0.00011,6.18724]
[1777365001368,36.34,76975.77,5.9,-0.91459,0.00011,6.22636]
[1777365003381,36.34,76969.52,5.9,-0.91527,0.00011,6.18882]
[1777365004387,36.34,76966.64,5.9,-0.91558,0.00011,6.1716]
[1777365005395,36.34,76969.27,5.9,-0.91529,0.00011,6.18759]
[1777365008416,36.35,76971.84,5.9,-0.915,0.00011,6.20387]
[1777365009424,36.35,76976.1,5.9,-0.91453,0.00011,6.22957]
[1777365010431,36.35,76979.59,5.9,-0.91415,0.00011,6.25067]
[1777365015465,36.35,76978.66,5.9,-0.91423,0.00011,6.2463]
[1777365017480,36.35,76974.79,5.9,-0.91464,0.00011,6.22369]
[1777365018488,36.35,76976.88,5.9,-0.91441,0.00011,6.23644]
[1777365019494,36.35,76978.63,5.9,-0.91421,0.00011,6.24715]
[1777365022515,36.36,76976.92,5.9,-0.91438,0.00011,6.23768]
[1777365026543,36.36,76975.08,5.9,-0.91456,0.00011,6.22775]
[1777365027550,36.36,76973.12,5.9,-0.91477,0.00011,6.21634]
[1777365032585,36.36,76974.03,5.9,-0.91472,0.00011,6.2168]
[1777365033592,36.37,76977.18,5.9,-0.91438,0.00011,6.23587]
[1777365038627,36.37,76977.6,5.9,-0.91431,0.00011,6.23968]
[1777365039634,36.37,76978.99,5.9,-0.91415,0.00011,6.24823]
[1777365041650,36.37,76981.98,5.9,-0.91382,0.00011,6.2666]
[1777365045678,36.37,76980.11,5.9,-0.91401,0.00011,6.2563]
[1777365048699,36.38,76978.67,5.9,-0.91415,0.00011,6.24839]
[1777365050713,36.38,76980.41,5.9,-0.91395,0.00011,6.25927]
[1777365053734,36.38,76982.31,5.9,-0.91373,0.00011,6.27133]
[1777365055748,36.38,76984.18,5.9,-0.91352,0.00011,6.28295]
[1777365057762,36.38,76986.37,5.9,-0.91328,0.00011,6.29648]
[1777365058769,36.38,76991.18,5.9,-0.91279,0.00011,6.32307]
[1777365062797,36.38,76987.75,5.9,-0.91316,0.00011,6.30309]
[1777365063804,36.38,76989.5,5.9,-0.91296,0.00011,6.31393]
[1777365064812,36.38,76988.1,5.9,-0.91311,0.00011,6.30569]
[1777365066825,36.38,76986.11,5.9,-0.91332,0.00011,6.29413]
[1777365068839,36.38,76987.87,5.9,-0.91312,0.00011,6.30507]
[1777365073874,36.38,76989.96,5.9,-0.91288,0.00011,6.31849]
[1777365075888,36.39,76988.48,5.9,-0.91303,0.00011,6.30996]
[1777365080922,36.39,76988.65,5.9,-0.913,0.00011,6.31187]
[1777365083944,36.39,76990.65,5.9,-0.91277,0.00011,6.32441]
[1777365088978,36.39,76991.36,5.9,-0.91268,0.00011,6.32948]
[1777365094014,36.39,76988.9,5.9,-0.91301,0.00011,6.3091]
[1777365097034,36.39,76985.8,5.9,-0.91336,0.00011,6.28982]
[1777365099049,36.39,76987.48,5.9,-0.91318,0.00011,6.29947]
[1777365101062,36.39,76991.99,5.9,-0.91269,0.00011,6.32648]
[1777365103076,36.39,76989.69,5.9,-0.91294,0.00011,6.31299]
[1777365105091,36.39,76987.63,5.9,-0.91315,0.00011,6.301]
[1777365109119,36.39,76985.74,5.9,-0.91336,0.00011,6.28963]
[1777365110126,36.39,76976.4,5.9,-0.91438,0.00011,6.23361]
[1777365111134,36.39,76970.05,5.9,-0.91506,0.00011,6.19567]
[1777365113149,36.39,76965.82,5.9,-0.91552,0.00011,6.1704]
[1777365118184,36.39,76960.73,5.9,-0.91606,0.00011,6.14002]
[1777365119190,36.39,76957.4,5.9,-0.91642,0.00011,6.12031]
[1777365121206,36.39,76946.04,5.9,-0.91762,0.0001,6.05337]
[1777365122213,36.39,76940.67,5.9,-0.91818,0.0001,6.02194]
[1777365127247,36.39,76940.52,5.9,-0.91818,0.0001,6.02186]
[1777365128255,36.39,76938.15,5.9,-0.91842,0.0001,6.00812]
[1777365130269,36.4,76940.9,5.9,-0.91813,0.0001,6.02459]
[1777365133290,36.4,76937.42,5.9,-0.91848,0.0001,6.00466]
[1777365134297,36.4,76933.18,5.9,-0.91892,0.0001,5.98003]
[1777365135303,36.4,76924.08,5.9,-0.91985,0.0001,5.92717]
[1777365136311,36.4,76919.26,5.9,-0.92034,0.0001,5.89945]
[1777365137318,36.4,76917.59,5.9,-0.92051,0.0001,5.8901]
[1777365139332,36.4,76919.8,5.9,-0.92027,0.0001,5.90363]
[1777365143933,36.41,76919.57,5.9,-0.92027,0.0001,5.90363]
[1777365145374,36.41,76916.01,5.9,-0.92062,0.0001,5.88364]
[1777365148395,36.41,76913.33,5.9,-0.92087,0.0001,5.8692]
[1777365153608,36.42,76913.26,5.9,-0.92093,0.0001,5.86401]
[1777365154437,36.42,76914.93,5.9,-0.92075,0.0001,5.87444]
[1777365155444,36.42,76913.48,5.9,-0.92089,0.0001,5.86641]
[1777365156451,36.42,76912.06,5.9,-0.92102,0.0001,5.85857]
[1777365158028,36.42,76912.52,5.9,-0.92097,0.0001,5.86161]
[1777365158465,36.42,76910.29,5.9,-0.92119,0.0001,5.8491]
[1777365159472,36.42,76908.07,5.9,-0.92141,0.0001,5.83668]
[1777365160479,36.42,76906.63,5.9,-0.92155,0.0001,5.82838]
[1777365161486,36.42,76904.39,5.9,-0.92178,0.0001,5.81549]
[1777365162493,36.42,76902.93,5.9,-0.92193,0.0001,5.80712]
[1777365163502,36.43,76901.39,5.9,-0.92208,0.0001,5.7983]
[1777365167530,36.43,76904.29,5.9,-0.92178,0.0001,5.81523]
[1777365168536,36.43,76909.32,5.9,-0.92127,0.0001,5.84428]
[1777365169544,36.43,76910.93,5.9,-0.92111,0.0001,5.85357]
[1777365170551,36.43,76906.2,5.9,-0.92159,0.0001,5.82623]
[1777365171558,36.43,76899.58,5.9,-0.92226,0.0001,5.78813]
[1777365172565,36.43,76897.08,5.9,-0.92251,0.0001,5.77383]
[1777365176593,36.43,76895.19,5.9,-0.92269,0.0001,5.76335]
[1777365180622,36.43,76888.89,5.9,-0.92331,0.0001,5.7277]
[1777365181629,36.43,76886.89,5.9,-0.92351,0.0001,5.71643]
[1777365186665,36.43,76884.91,5.9,-0.92369,0.0001,5.70599]
[1777365188679,36.43,76883.05,5.9,-0.92386,0.0001,5.69575]
[1777365192641,36.44,76880.05,5.9,-0.92415,0.0001,5.67947]
[1777365193714,36.44,76877.76,5.9,-0.92437,0.0001,5.66665]
[1777365194720,36.44,76879.41,5.9,-0.9242,0.0001,5.67627]
[1777365195945,36.44,76877.09,5.9,-0.92442,0.0001,5.66354]
[1777365198749,36.44,76879.76,5.9,-0.92415,0.0001,5.67919]
[1777365199927,36.44,76878.24,5.9,-0.9243,0.0001,5.67077]
[1777365202778,36.44,76880.18,5.9,-0.92409,0.0001,5.6825]
[1777365207812,36.45,76880.1,5.9,-0.92408,0.0001,5.68313]
[1777365212847,36.45,76878.0,5.9,-0.92434,0.0001,5.66604]
[1777365216875,36.45,76876.81,5.9,-0.92444,0.0001,5.66024]
[1777365221910,36.46,76876.8,5.9,-0.92442,0.0001,5.66144]
[1777365223924,36.46,76875.33,5.9,-0.92456,0.0001,5.65359]
[1777365224931,36.46,76872.88,5.9,-0.92479,0.0001,5.63995]
[1777365225938,36.47,76870.65,5.9,-0.92497,0.0001,5.62993]
[1777365226944,36.47,76869.12,5.9,-0.92507,0.0001,5.62404]
[1777365231979,36.5,76869.41,5.9,-0.92489,0.0001,5.63394]
[1777365234013,36.5,76869.72,5.9,-0.92487,0.0001,5.63551]
[1777365234092,36.5,76870.07,5.9,-0.92484,0.0001,5.6373]
[1777365236008,36.5,76871.65,5.9,-0.92469,0.0001,5.64587]
[1777365239029,36.5,76870.36,5.9,-0.92482,0.0001,5.63798]
[1777365241043,36.49,76872.05,5.9,-0.92467,0.0001,5.64719]
[1777365246078,36.49,76871.82,5.9,-0.9247,0.0001,5.64494]
[1777365247085,36.49,76875.44,5.9,-0.92434,0.0001,5.66577]
[1777365248092,36.49,76877.53,5.9,-0.92414,0.0001,5.67743]
[1777365251113,36.49,76881.63,5.9,-0.92374,0.0001,5.70057]
[1777365252120,36.49,76885.34,5.9,-0.92337,0.0001,5.72193]
[1777365253127,36.49,76894.53,5.9,-0.92245,0.0001,5.77467]
[1777365254134,36.49,76901.38,5.9,-0.92176,0.0001,5.8141]
[1777365256148,36.49,76905.19,5.9,-0.92138,0.0001,5.83613]
[1777365257155,36.49,76910.87,5.9,-0.9208,0.0001,5.86891]
[1777365258702,36.49,76915.41,5.9,-0.92033,0.0001,5.89554]
[1777365260176,36.5,76913.5,5.9,-0.92052,0.0001,5.88512]
[1777365261183,36.5,76910.68,5.9,-0.9208,0.0001,5.86915]
[1777365266218,36.5,76908.0,5.9,-0.92107,0.0001,5.85385]
[1777365267225,36.5,76903.29,5.9,-0.92154,0.0001,5.82667]
[1777365272260,36.5,76903.01,5.9,-0.92164,0.0001,5.81886]
[1777365273267,36.5,76905.13,5.9,-0.92143,0.0001,5.83109]
[1777365276288,36.5,76903.3,5.9,-0.92161,0.0001,5.82059]
[1777365278302,36.5,76896.95,5.9,-0.92225,0.0001,5.78414]
[1777365280315,36.5,76894.18,5.9,-0.92253,0.0001,5.76842]
[1777365281323,36.5,76895.7,5.9,-0.92237,0.0001,5.77723]
[1777365284344,36.5,76897.04,5.9,-0.92223,0.0001,5.78518]
[1777365285351,36.5,76899.23,5.9,-0.92201,0.0001,5.79782]
[1777365286358,36.5,76902.01,5.9,-0.92173,0.0001,5.81385]
[1777365288372,36.5,76905.86,5.9,-0.92134,0.0001,5.83606]
[1777365290620,36.5,76905.35,5.9,-0.92139,0.0001,5.83312]
[1777365290724,36.5,76910.48,5.9,-0.92087,0.0001,5.8627]
[1777365291393,36.5,76913.39,5.9,-0.92057,0.0001,5.87987]
[1777365292995,36.5,76912.35,5.9,-0.92067,0.0001,5.87418]
[1777365293408,36.5,76921.3,5.9,-0.91975,0.0001,5.92636]
[1777365294415,36.5,76926.26,5.9,-0.91924,0.0001,5.95545]
[1777365295422,36.51,76922.11,5.9,-0.91966,0.0001,5.93153]
[1777365299450,36.51,76920.53,5.9,-0.9198,0.0001,5.92335]
[1777365300696,36.51,76917.91,5.9,-0.92007,0.0001,5.90841]
[1777365301465,36.51,76914.87,5.9,-0.92037,0.0001,5.89109]
[1777365302472,36.51,76911.97,5.9,-0.92067,0.0001,5.87422]
[1777365304489,36.51,76908.65,5.9,-0.92101,0.0001,5.8549]
[1777365305496,36.51,76905.72,5.9,-0.92131,0.0001,5.83796]
[1777365308614,36.51,76905.86,5.9,-0.92129,0.0001,5.83873]
[1777365308711,36.51,76905.78,5.9,-0.9213,0.0001,5.83825]
[1777365309524,36.51,76899.54,5.9,-0.92193,0.0001,5.80234]
[1777365310531,36.51,76896.81,5.9,-0.92221,0.0001,5.7867]
[1777365314558,36.51,76895.33,5.9,-0.92235,0.0001,5.77846]
[1777365317581,36.51,76893.23,5.9,-0.92256,0.0001,5.76662]
[1777365318587,36.51,76894.77,5.9,-0.9224,0.0001,5.77552]
[1777365319594,36.51,76897.49,5.9,-0.92212,0.0001,5.79159]
[1777365321610,36.51,76896.08,5.9,-0.92225,0.0001,5.78438]
[1777365322617,36.52,76897.69,5.9,-0.92208,0.0001,5.79407]
[1777365327652,36.52,76898.05,5.9,-0.92201,0.0001,5.79788]
[1777365329666,36.52,76895.4,5.9,-0.92227,0.0001,5.78273]
[1777365331680,36.52,76897.01,5.9,-0.92219,0.0001,5.78579]
[1777365334701,36.52,76900.22,5.9,-0.92186,0.0001,5.80436]
[1777365335708,36.52,76898.6,5.9,-0.92202,0.0001,5.79507]
[1777365336715,36.52,76896.88,5.9,-0.9222,0.0001,5.78524]
[1777365337722,36.52,76898.43,5.9,-0.92204,0.0001,5.79418]
[1777365340743,36.52,76894.87,5.9,-0.92239,0.0001,5.77387]
[1777365343764,36.52,76892.83,5.9,-0.92259,0.0001,5.7624]
[1777365344771,36.52,76888.46,5.9,-0.92303,0.0001,5.7375]
[1777365345778,36.52,76884.15,5.9,-0.92346,0.0001,5.71256]
[1777365347792,36.52,76887.94,5.9,-0.92309,0.0001,5.73402]
[1777365350813,36.52,76885.89,5.9,-0.92331,0.0001,5.72129]
[1777365351820,36.52,76888.16,5.9,-0.92309,0.0001,5.73391]
[1777365352827,36.52,76889.38,5.9,-0.92298,0.0001,5.74052]
[1777365355848,36.51,76886.53,5.9,-0.92328,0.0001,5.72316]
[1777365357862,36.51,76885.33,5.9,-0.92341,0.0001,5.71564]
[1777365360883,36.51,76889.14,5.9,-0.92305,0.0001,5.7364]
[1777365361896,36.51,76894.0,5.9,-0.92256,0.0001,5.7643]
[1777365362900,36.51,76895.41,5.9,-0.92242,0.0001,5.77245]
[1777365364914,36.51,76892.85,5.9,-0.92268,0.0001,5.75743]
[1777365365921,36.51,76889.34,5.9,-0.92304,0.0001,5.73697]
[1777365366928,36.51,76887.97,5.9,-0.92318,0.0001,5.72878]
[1777365368942,36.5,76886.48,5.9,-0.92334,0.0001,5.71958]
[1777365369949,36.5,76881.29,5.9,-0.92386,0.0001,5.68968]
[1777365370956,36.5,76879.25,5.9,-0.92407,0.0001,5.67778]
[1777365372356,36.5,76879.25,5.9,-0.92407,0.0001,5.67778]
[1777365372378,36.5,76876.92,5.9,-0.92431,0.0001,5.66398]
[1777365372970,36.5,76873.9,5.9,-0.9246,0.0001,5.64685]
[1777365373977,36.5,76872.71,5.9,-0.92472,0.0001,5.63986]
[1777365376267,36.5,76875.37,5.9,-0.92448,0.0001,5.65428]
[1777365377600,36.5,76878.57,5.9,-0.92417,0.0001,5.67221]
[1777365383040,36.49,76877.48,5.9,-0.9243,0.0001,5.66471]
[1777365389082,36.49,76877.5,5.9,-0.92432,0.0001,5.66335]
[1777365394117,36.48,76877.46,5.9,-0.92442,0.0001,5.65572]
[1777365395114,36.48,76877.46,5.9,-0.92442,0.0001,5.65572]
[1777365396134,36.48,76884.64,5.9,-0.92372,0.0001,5.69608]
[1777365397142,36.48,76886.9,5.9,-0.9235,0.0001,5.70873]
[1777365398148,36.48,76885.72,5.9,-0.92363,0.0001,5.70141]
[1777365403184,36.48,76885.82,5.9,-0.92364,0.0001,5.70048]
[1777365408219,36.47,76886.07,5.9,-0.92364,0.0001,5.70039]
[1777365413253,36.47,76886.81,5.9,-0.9236,0.0001,5.70308]
[1777365415268,36.46,76882.65,5.9,-0.92402,0.0001,5.67876]
[1777365416275,36.46,76878.88,5.9,-0.9244,0.0001,5.65706]
[1777365417282,36.46,76880.78,5.9,-0.92421,0.0001,5.66762]
[1777365418289,36.46,76883.24,5.9,-0.92397,0.0001,5.68137]
[1777365422460,36.46,76884.55,5.9,-0.92386,0.0001,5.68774]
[1777365428358,36.45,76884.18,5.9,-0.92393,0.0001,5.68402]
[1777365433394,36.45,76884.55,5.9,-0.92392,0.0001,5.68477]
[1777365438429,36.45,76884.96,5.9,-0.9239,0.0001,5.68573]
[1777365443464,36.44,76885.03,5.9,-0.92392,0.0001,5.68473]
[1777365448499,36.44,76889.92,5.9,-0.92346,0.0001,5.71121]
[1777365449506,36.44,76892.1,5.9,-0.92325,0.0001,5.72334]
[1777365450513,36.43,76893.31,5.9,-0.92313,0.0001,5.72992]
[1777365452527,36.43,76894.96,5.9,-0.92306,0.0001,5.73241]
[1777365457562,36.43,76895.59,5.9,-0.92302,0.0001,5.73424]
[1777365462597,36.42,76895.52,5.9,-0.92306,0.0001,5.7321]
[1777365463604,36.42,76900.4,5.9,-0.92258,0.0001,5.75973]
[1777365468639,36.41,76900.01,5.9,-0.92265,0.0001,5.75558]
[1777365470653,36.41,76902.76,5.9,-0.92239,0.0001,5.77062]
[1777365473676,36.41,76904.62,5.9,-0.92222,0.0001,5.78015]
[1777365474683,36.41,76906.86,5.9,-0.922,0.0001,5.79264]
[1777365477704,36.4,76905.58,5.9,-0.92216,0.0001,5.78404]
[1777365478710,36.4,76904.29,5.9,-0.92229,0.0001,5.77622]
[1777365483747,36.4,76904.37,5.9,-0.92232,0.0001,5.77477]
[1777365488782,36.39,76904.37,5.9,-0.92235,0.0001,5.7729]
[1777365489930,36.39,76904.37,5.9,-0.92235,0.0001,5.7729]
[1777365489983,36.39,76904.37,5.9,-0.92235,0.0001,5.7729]
[1777365490931,36.39,76904.31,5.9,-0.92236,0.0001,5.77219]
[1777365490796,36.39,76904.36,5.9,-0.92237,0.0001,5.77211]
[1777365491173,36.39,76904.36,5.9,-0.92237,0.0001,5.77211]
[1777365491803,36.39,76905.76,5.9,-0.92223,0.0001,5.7798]
[1777365493817,36.38,76907.08,5.9,-0.92211,0.0001,5.78664]
[1777365500866,36.38,76907.12,5.9,-0.92215,0.0001,5.7842]
[1777365505901,36.37,76908.3,5.9,-0.92207,0.0001,5.78912]
[1777365511561,36.37,76908.28,5.9,-0.9221,0.0001,5.78749]
[1777365513956,36.36,76909.49,5.9,-0.92208,0.0001,5.78671]
[1777365518993,36.36,76909.37,5.9,-0.92212,0.0001,5.78416]
[1777365521007,36.35,76905.05,5.9,-0.92257,0.0001,5.75857]
[1777365526042,36.24,76899.02,5.9,-0.92381,0.0001,5.68779]
[1777365527202,36.22,76893.08,5.9,-0.92451,0.0001,5.64744]
[1777365532388,36.15,76893.15,5.9,-0.9249,0.0001,5.6254]
[1777365536183,36.12,76890.49,5.9,-0.92538,0.0001,5.5979]
[1777365541233,36.11,76889.4,5.9,-0.92552,0.0001,5.58971]
[1777365543161,36.09,76881.73,5.9,-0.92637,0.0001,5.54022]
[1777365549203,36.08,76881.64,5.9,-0.92642,0.0001,5.53718]
[1777365555245,36.08,76881.98,5.9,-0.92643,0.0001,5.53668]
[1777365556545,36.07,76883.47,5.9,-0.9263,0.0001,5.54433]
[1777365557260,36.07,76885.35,5.9,-0.92612,0.0001,5.55502]
[1777365562933,36.07,76885.58,5.9,-0.92612,0.0001,5.5546]
[1777365564309,36.06,76884.09,5.9,-0.9263,0.0001,5.54437]
[1777365569344,36.06,76883.85,5.9,-0.92636,0.0001,5.54087]
[1777365574378,36.05,76884.07,5.9,-0.92645,0.0001,5.53378]
[1777365580421,36.04,76883.83,5.9,-0.92652,0.0001,5.52987]
[1777365585456,36.04,76882.33,5.9,-0.9267,0.0001,5.51925]
[1777365590491,36.03,76882.2,5.9,-0.92675,0.0001,5.51648]
[1777365595526,36.02,76882.03,5.9,-0.9268,0.0001,5.51353]
[1777365600562,36.02,76881.79,5.9,-0.92686,0.0001,5.5102]
[1777365605599,36.01,76882.03,5.9,-0.92687,0.0001,5.50957]
[1777365610633,36.01,76881.71,5.9,-0.92693,0.0001,5.50576]
[1777365615669,36.0,76881.89,5.9,-0.92695,0.0001,5.5048]
[1777365620704,35.99,76882.06,5.9,-0.92697,0.0001,5.50379]
[1777365625739,35.99,76881.41,5.9,-0.92707,0.0001,5.49813]
[1777365626331,35.99,76881.41,5.9,-0.92707,0.0001,5.49813]
[1777365626746,35.99,76877.01,5.9,-0.9275,0.0001,5.47282]
[1777365628760,35.98,76875.51,5.9,-0.92766,0.0001,5.46364]
[1777365632788,35.97,76872.78,5.9,-0.92806,0.0001,5.43788]
[1777365635812,35.96,76871.53,5.9,-0.92824,0.0001,5.42741]
[1777365638019,35.95,76869.97,5.9,-0.92848,0.0001,5.41333]
[1777365643865,35.9,76870.1,5.9,-0.92871,0.0001,5.39995]
[1777365647893,35.88,76871.36,5.9,-0.92874,0.0001,5.39857]
[1777365652928,35.85,76870.4,5.9,-0.92897,0.0001,5.38476]
[1777365654851,35.85,76870.1,5.9,-0.92901,0.0001,5.38288]
[1777365654944,35.85,76869.62,5.9,-0.92906,0.0001,5.38]
[1777365655949,35.85,76864.23,5.9,-0.92957,9e-05,5.34952]
[1777365657963,35.85,76861.51,5.9,-0.92983,9e-05,5.33401]
[1777365659977,35.85,76860.01,5.9,-0.92998,9e-05,5.32541]
[1777365662999,35.85,76858.73,5.9,-0.9301,9e-05,5.31797]
[1777365664007,35.85,76857.38,5.9,-0.93023,9e-05,5.31034]
[1777365666020,35.85,76851.42,5.9,-0.9308,9e-05,5.27696]
[1777365667027,35.85,76845.07,5.9,-0.93139,9e-05,5.24164]
[1777365668034,35.85,76843.49,5.9,-0.93153,9e-05,5.23292]
[1777365672063,35.85,76840.7,5.9,-0.93179,9e-05,5.21766]
[1777365677097,35.85,76840.31,5.9,-0.93182,9e-05,5.21585]
[1777365681126,35.85,76838.02,5.9,-0.93203,9e-05,5.20344]
[1777365683141,35.85,76841.26,5.9,-0.93172,9e-05,5.22154]
[1777365688176,35.85,76841.89,5.9,-0.93166,9e-05,5.22527]
[1777365690190,35.85,76838.69,5.9,-0.93196,9e-05,5.20764]
[1777365691197,35.85,76840.19,5.9,-0.93189,9e-05,5.20996]
[1777365693211,35.85,76841.5,5.9,-0.93177,9e-05,5.21732]
[1777365698246,35.85,76841.04,5.9,-0.9318,9e-05,5.21503]
[1777365700260,35.85,76839.88,5.9,-0.93191,9e-05,5.20871]
[1777365702274,35.85,76836.11,5.9,-0.93225,9e-05,5.18801]
[1777365703281,35.85,76834.5,5.9,-0.9324,9e-05,5.17922]
[1777365704288,35.85,76830.89,5.9,-0.93273,9e-05,5.15944]
[1777365705295,35.85,76829.34,5.9,-0.93288,9e-05,5.15051]
[1777365710330,35.85,76828.88,5.9,-0.93296,9e-05,5.14602]
[1777365715365,35.84,76829.29,5.9,-0.93295,9e-05,5.1463]
[1777365717892,35.84,76831.09,5.9,-0.93281,9e-05,5.155]
[1777365718386,35.84,76834.06,5.9,-0.93253,9e-05,5.17135]
[1777365723421,35.83,76834.67,5.9,-0.93251,9e-05,5.17254]
[1777365724428,35.83,76831.67,5.9,-0.9328,9e-05,5.15557]
[1777365725435,35.83,76827.66,5.9,-0.93317,9e-05,5.13309]
[1777365727449,35.82,76828.86,5.9,-0.93308,9e-05,5.1389]
[1777365732484,35.82,76828.33,5.9,-0.93315,9e-05,5.13468]
[1777365735505,35.82,76830.54,5.9,-0.93296,9e-05,5.14592]
[1777365736511,35.82,76833.24,5.9,-0.93271,9e-05,5.16094]
[1777365742572,35.82,76834.29,5.9,-0.9326,9e-05,5.16724]
[1777365742628,35.82,76834.29,5.9,-0.9326,9e-05,5.16724]
[1777365742670,35.82,76834.09,5.9,-0.93262,9e-05,5.16637]
[1777365743600,35.82,76834.09,5.9,-0.93262,9e-05,5.16637]
[1777365743679,35.82,76833.6,5.9,-0.93266,9e-05,5.16379]
[1777365745575,35.82,76830.23,5.9,-0.93297,9e-05,5.14496]
[1777365747249,35.82,76828.07,5.9,-0.93318,9e-05,5.13271]
[1777365748596,35.79,76825.87,5.9,-0.93352,9e-05,5.11196]
[1777365752624,35.7,76824.24,5.9,-0.93426,9e-05,5.06639]
[1777365753631,35.68,76822.49,5.9,-0.93453,9e-05,5.0497]
[1777365758665,35.58,76822.82,5.9,-0.93505,9e-05,5.01881]
[1777365762222,35.52,76824.63,5.9,-0.93519,9e-05,5.01053]
[1777365763702,35.52,76826.09,5.9,-0.93506,9e-05,5.01828]
[1777365764709,35.52,76824.69,5.9,-0.93519,9e-05,5.01051]
[1777365769744,35.52,76824.09,5.9,-0.93525,9e-05,5.00674]
[1777365773773,35.52,76819.57,5.9,-0.93566,9e-05,4.98172]
[1777365774779,35.52,76816.14,5.9,-0.93597,9e-05,4.96301]
[1777365779814,35.52,76817.1,5.9,-0.93589,9e-05,4.96811]
[1777365784848,35.52,76817.23,5.9,-0.93588,9e-05,4.96868]
[1777365789888,35.52,76817.13,5.9,-0.93589,9e-05,4.96801]
[1777365794923,35.52,76817.72,5.9,-0.93584,9e-05,4.9711]
[1777365799958,35.52,76817.9,5.9,-0.93582,9e-05,4.97193]
[1777365804993,35.51,76817.74,5.9,-0.93584,9e-05,4.97092]
[1777365810028,35.51,76818.03,5.9,-0.93582,9e-05,4.97238]
[1777365813049,35.51,76820.43,5.9,-0.93567,9e-05,4.97943]
[1777365818085,35.51,76820.6,5.9,-0.93566,9e-05,4.98017]
[1777365823118,35.51,76820.58,5.9,-0.93567,9e-05,4.9799]
[1777365828154,35.51,76820.11,5.9,-0.93571,9e-05,4.9772]
[1777365829161,35.51,76821.51,5.9,-0.93559,9e-05,4.9848]
[1777365834197,35.51,76821.45,5.9,-0.93559,9e-05,4.98428]
[1777365839232,35.51,76821.52,5.9,-0.93559,9e-05,4.98448]
[1777365844269,35.51,76821.71,5.9,-0.93558,9e-05,4.98535]
[1777365847290,35.51,76818.75,5.9,-0.93585,9e-05,4.96865]
[1777365852326,35.5,76817.74,5.9,-0.93598,9e-05,4.96071]
[1777365853333,35.5,76816.55,5.9,-0.9361,9e-05,4.95376]
[1777365858375,35.49,76817.19,5.9,-0.93608,9e-05,4.95486]
[1777365864419,35.48,76816.74,5.9,-0.93616,9e-05,4.9496]
[1777365869453,35.48,76818.81,5.9,-0.93602,9e-05,4.95854]
[1777365874489,35.47,76817.69,5.9,-0.93623,9e-05,4.94415]
[1777365879524,35.46,76818.24,5.9,-0.93622,9e-05,4.94485]
[1777365884560,35.46,76818.42,5.9,-0.93624,9e-05,4.94355]
[1777365889595,35.45,76817.47,5.9,-0.93636,9e-05,4.93614]
[1777365892616,35.45,76815.34,5.9,-0.93657,9e-05,4.92326]
[1777365897651,35.44,76815.53,5.9,-0.93659,9e-05,4.92217]
[1777365900672,35.43,76812.5,5.9,-0.93688,9e-05,4.9045]
[1777365901679,35.42,76810.82,5.9,-0.93709,9e-05,4.89127]
[1777365905707,35.41,76809.49,5.9,-0.93729,9e-05,4.87916]
[1777365909017,35.4,76807.92,5.9,-0.93745,9e-05,4.86927]
[1777365909735,35.4,76805.78,5.9,-0.93765,9e-05,4.85739]
[1777365914770,35.4,76801.64,5.9,-0.93804,9e-05,4.83349]
[1777365915777,35.4,76795.75,5.9,-0.93855,9e-05,4.80162]
[1777365916783,35.4,76791.91,5.9,-0.93889,9e-05,4.78084]
[1777365918798,35.39,76790.63,5.9,-0.93904,9e-05,4.7718]
[1777365920168,35.39,76790.63,5.9,-0.93904,9e-05,4.7718]
[1777365920196,35.38,76788.73,5.9,-0.93923,9e-05,4.75977]
[1777365920812,35.38,76784.89,5.9,-0.93959,9e-05,4.73766]
[1777365921819,35.37,76783.2,5.9,-0.93975,9e-05,4.72736]
[1777365924839,35.36,76781.58,5.9,-0.93995,9e-05,4.71541]
[1777365928868,35.36,76779.57,5.9,-0.94015,9e-05,4.70256]
[1777365933904,35.35,76780.08,5.9,-0.94021,8e-05,4.6975]
[1777365937932,35.34,76781.96,5.9,-0.9401,9e-05,4.70401]
[1777365940953,35.33,76783.14,5.9,-0.94004,9e-05,4.70783]
[1777365942967,35.33,76787.68,5.9,-0.93968,9e-05,4.73031]
[1777365943974,35.32,76791.27,5.9,-0.93939,9e-05,4.74829]
[1777365944981,35.32,76792.56,5.9,-0.9393,9e-05,4.75375]
[1777365948003,35.31,76794.64,5.9,-0.93918,9e-05,4.76173]
[1777365952030,35.31,76793.15,5.9,-0.93931,9e-05,4.75314]
[1777365957065,35.31,76792.32,5.9,-0.9394,9e-05,4.74798]
[1777365962100,35.3,76791.52,5.9,-0.93948,9e-05,4.743]
[1777365967134,35.3,76791.76,5.9,-0.93947,9e-05,4.74357]
[1777365968142,35.3,76794.44,5.9,-0.93924,9e-05,4.75773]
[1777365969149,35.3,76796.26,5.9,-0.93909,9e-05,4.76728]
[1777365974185,35.3,76795.74,5.9,-0.93915,9e-05,4.76362]
[1777365979219,35.3,76796.57,5.9,-0.93909,9e-05,4.76718]
[1777365983248,35.29,76798.35,5.9,-0.93895,9e-05,4.776]
[1777365984255,35.29,76799.71,5.9,-0.93883,9e-05,4.78309]
[1777365989290,35.29,76799.71,5.9,-0.93885,9e-05,4.78217]
[1777365990297,35.29,76806.69,5.9,-0.93824,9e-05,4.81947]
[1777365991304,35.29,76811.11,5.9,-0.93793,9e-05,4.83716]
[1777365996340,35.29,76810.73,5.9,-0.93797,9e-05,4.83444]
[1777365997347,35.29,76808.77,5.9,-0.93815,9e-05,4.82364]
[1777365999361,35.28,76806.95,5.9,-0.93831,9e-05,4.81339]
[1777366003389,35.26,76803.79,5.9,-0.93872,9e-05,4.78858]
[1777366004396,35.26,76800.46,5.9,-0.93901,9e-05,4.77057]
[1777366007417,35.26,76798.4,5.9,-0.93919,9e-05,4.75918]
[1777366011445,35.26,76796.11,5.9,-0.9394,9e-05,4.74653]
[1777366016483,35.26,76796.02,5.9,-0.93941,9e-05,4.74566]
[1777366021518,35.25,76797.51,5.9,-0.93932,9e-05,4.7513]
[1777366026553,35.25,76797.18,5.9,-0.93937,9e-05,4.74856]
[1777366029574,35.25,76795.09,5.9,-0.93955,9e-05,4.73721]
[1777366031588,35.24,76792.51,5.9,-0.93978,9e-05,4.72286]
[1777366032594,35.24,76788.88,5.9,-0.9401,9e-05,4.70327]
[1777366034609,35.24,76787.59,5.9,-0.9402,9e-05,4.69658]
[1777366041658,35.25,76787.29,5.9,-0.94021,9e-05,4.69606]
[1777366042664,35.25,76784.63,5.9,-0.94043,9e-05,4.6822]
[1777366043672,35.25,76781.9,5.9,-0.94066,8e-05,4.66823]
[1777366044679,35.25,76780.51,5.9,-0.94076,8e-05,4.66157]
[1777366046693,35.26,76778.79,5.9,-0.94088,8e-05,4.65411]
[1777366052735,35.27,76779.27,5.9,-0.94082,8e-05,4.65608]
[1777366057770,35.28,76778.98,5.9,-0.94078,8e-05,4.65853]
[1777366062804,35.29,76778.65,5.9,-0.94078,8e-05,4.65853]
[1777366067840,35.29,76779.49,5.9,-0.9407,8e-05,4.664]
[1777366072874,35.29,76780.14,5.9,-0.94064,8e-05,4.66777]
[1777366077909,35.29,76780.18,5.9,-0.94063,8e-05,4.66835]
[1777366082945,35.3,76781.14,5.9,-0.94054,8e-05,4.67372]
[1777366087979,35.3,76780.85,5.9,-0.94056,8e-05,4.67245]
[1777366093015,35.3,76781.13,5.9,-0.94053,8e-05,4.67421]
[1777366098050,35.3,76780.9,5.9,-0.94055,8e-05,4.67326]
[1777366103085,35.3,76781.0,5.9,-0.94053,8e-05,4.67407]
[1777366105099,35.3,76779.51,5.9,-0.94066,8e-05,4.66631]
[1777366110134,35.3,76779.75,5.9,-0.94063,8e-05,4.6679]
[1777366115169,35.3,76779.68,5.9,-0.9407,8e-05,4.66207]
[1777366121211,35.3,76779.55,5.9,-0.9407,8e-05,4.66181]
[1777366126246,35.3,76781.18,5.9,-0.94056,8e-05,4.67078]
[1777366127253,35.3,76785.53,5.9,-0.94019,9e-05,4.69386]
[1777366128260,35.3,76783.95,5.9,-0.94032,9e-05,4.6855]
[1777366133296,35.3,76784.62,5.9,-0.94026,9e-05,4.68921]
[1777366136317,35.3,76786.18,5.9,-0.94013,9e-05,4.69756]
[1777366137324,35.3,76788.63,5.9,-0.93992,9e-05,4.71057]
[1777366140345,35.3,76793.69,5.9,-0.93949,9e-05,4.73743]
[1777366141352,35.3,76797.84,5.9,-0.93913,9e-05,4.75952]
[1777366142359,35.3,76799.53,5.9,-0.93899,9e-05,4.76846]
[1777366144373,35.3,76802.54,5.9,-0.93873,9e-05,4.78435]
[1777366145380,35.3,76804.78,5.9,-0.93854,9e-05,4.79623]
[1777366146387,35.3,76809.84,5.9,-0.9381,9e-05,4.82329]
[1777366147394,35.3,76812.45,5.9,-0.93787,9e-05,4.83736]
[1777366152429,35.3,76813.51,5.9,-0.93778,9e-05,4.84301]
[1777366157463,35.3,76813.43,5.9,-0.93779,9e-05,4.8421]
[1777366162499,35.3,76813.27,5.9,-0.93782,9e-05,4.84015]
[1777366167534,35.3,76813.81,5.9,-0.93778,9e-05,4.84258]
[1777366172569,35.3,76813.2,5.9,-0.93791,9e-05,4.83332]
[1777366173576,35.3,76814.93,5.9,-0.93776,9e-05,4.84265]
[1777366178610,35.3,76815.66,5.9,-0.93769,9e-05,4.84646]
[1777366183647,35.3,76815.81,5.9,-0.93768,9e-05,4.84707]
[1777366189689,35.29,76815.68,5.9,-0.9377,9e-05,4.84608]
[1777366195731,35.29,76815.07,5.9,-0.93776,9e-05,4.84246]
[1777366197745,35.29,76812.88,5.9,-0.93795,9e-05,4.83053]
[1777366198752,35.29,76808.73,5.9,-0.93832,9e-05,4.80815]
[1777366200766,35.29,76806.13,5.9,-0.93854,9e-05,4.79419]
[1777366201949,35.29,76806.13,5.9,-0.93854,9e-05,4.79419]
[1777366202292,35.29,76800.97,5.9,-0.93899,9e-05,4.76656]
[1777366202817,35.29,76768.57,5.9,-0.94175,8e-05,4.59508]
[1777366203824,35.29,76753.89,5.9,-0.94296,8e-05,4.51892]
[1777366204831,35.3,76749.96,5.9,-0.94327,8e-05,4.49903]
[1777366207588,35.3,76749.54,5.9,-0.9433,8e-05,4.49734]
[1777366207644,35.3,76747.69,5.9,-0.94344,8e-05,4.48838]
[1777366207853,35.3,76745.64,5.9,-0.94361,8e-05,4.4778]
[1777366208860,35.3,76739.41,5.9,-0.94411,8e-05,4.44607]
[1777366210873,35.3,76737.97,5.9,-0.94421,8e-05,4.43942]
[1777366211881,35.3,76741.32,5.9,-0.94394,8e-05,4.45698]
[1777366212888,35.3,76743.89,5.9,-0.94372,8e-05,4.47058]
[1777366214902,35.31,76745.73,5.9,-0.94356,8e-05,4.48073]
[1777366216048,35.31,76749.01,5.9,-0.94328,8e-05,4.49829]
[1777366221952,35.31,76748.63,5.9,-0.94329,8e-05,4.49772]
[1777366226985,35.32,76748.1,5.9,-0.94331,8e-05,4.49638]
[1777366227993,35.32,76752.05,5.9,-0.94299,8e-05,4.51709]
[1777366229000,35.32,76754.14,5.9,-0.94281,8e-05,4.5282]
[1777366230007,35.32,76755.56,5.9,-0.94269,8e-05,4.53582]
[1777366232021,35.32,76756.49,5.9,-0.94267,8e-05,4.53536]
[1777366234035,35.32,76754.23,5.9,-0.94285,8e-05,4.52408]
[1777366235473,35.32,76752.12,5.9,-0.94302,8e-05,4.5136]
[1777366240653,35.33,76752.13,5.9,-0.943,8e-05,4.51464]
[1777366246119,35.33,76751.92,5.9,-0.94299,8e-05,4.5152]
[1777366247126,35.33,76750.13,5.9,-0.94314,8e-05,4.50594]
[1777366248135,35.33,76747.77,5.9,-0.94332,8e-05,4.49421]
[1777366249140,35.33,76749.64,5.9,-0.94317,8e-05,4.50413]
[1777366253168,35.34,76747.8,5.9,-0.9433,8e-05,4.49558]
[1777366255182,35.34,76746.3,5.9,-0.94341,8e-05,4.48833]
[1777366256189,35.34,76747.85,5.9,-0.94328,8e-05,4.49659]
[1777366257197,35.34,76749.7,5.9,-0.94313,8e-05,4.50639]
[1777366259210,35.34,76751.08,5.9,-0.94301,8e-05,4.51397]
[1777366264246,35.34,76751.38,5.9,-0.94297,8e-05,4.51659]
[1777366265253,35.35,76753.31,5.9,-0.94281,8e-05,4.52679]
[1777366269281,35.35,76754.67,5.9,-0.94268,8e-05,4.53456]
[1777366274704,35.35,76754.92,5.9,-0.94265,8e-05,4.53653]
[1777366284386,35.36,76755.48,5.9,-0.94257,8e-05,4.54125]
[1777366289421,35.36,76755.36,5.9,-0.94257,8e-05,4.54143]
[1777366294457,35.36,76755.25,5.9,-0.94263,8e-05,4.53594]
[1777366299492,35.36,76756.02,5.9,-0.94256,8e-05,4.54076]
[1777366300499,35.36,76754.67,5.9,-0.94267,8e-05,4.53391]
[1777366305534,35.37,76755.04,5.9,-0.94262,8e-05,4.53668]
[1777366310568,35.36,76755.91,5.9,-0.94257,8e-05,4.54014]
[1777366313590,35.36,76757.71,5.9,-0.94241,8e-05,4.54997]
[1777366318625,35.37,76757.02,5.9,-0.94246,8e-05,4.5471]
[1777366326681,35.37,76757.68,5.9,-0.94238,8e-05,4.55169]
[1777366329701,35.37,76760.45,5.9,-0.94215,8e-05,4.56653]
[1777366330708,35.37,76761.75,5.9,-0.94204,8e-05,4.57342]
[1777366335744,35.37,76762.04,5.9,-0.942,8e-05,4.57544]
[1777366340779,35.37,76762.68,5.9,-0.94194,8e-05,4.5793]
[1777366343800,35.38,76765.65,5.9,-0.94169,8e-05,4.59511]
[1777366344337,35.38,76765.65,5.9,-0.94169,8e-05,4.59511]
[1777366344807,35.38,76769.01,5.9,-0.94141,8e-05,4.61277]
[1777366345814,35.38,76771.76,5.9,-0.94118,8e-05,4.62725]
[1777366347830,35.37,76773.23,5.9,-0.94106,8e-05,4.63441]
[1777366348835,35.37,76778.27,5.9,-0.94065,8e-05,4.66033]
[1777366353870,35.33,76779.24,5.9,-0.94086,8e-05,4.64535]
[1777366358905,35.32,76779.27,5.9,-0.94089,8e-05,4.64397]
[1777366363939,35.25,76779.18,5.9,-0.94126,8e-05,4.62084]
[1777366367424,35.22,76780.01,5.9,-0.94136,8e-05,4.61445]
[1777366367479,35.22,76780.01,5.9,-0.94136,8e-05,4.61445]
[1777366367541,35.2,76780.01,5.9,-0.94146,8e-05,4.60865]
[1777366368493,35.2,76780.01,5.9,-0.94146,8e-05,4.60865]
[1777366368531,35.2,76780.01,5.9,-0.94147,8e-05,4.60813]
[1777366374011,35.19,76786.84,5.9,-0.94093,8e-05,4.64157]
[1777366375018,35.19,76798.71,5.9,-0.93993,9e-05,4.70399]
[1777366376025,35.19,76797.74,5.9,-0.94002,9e-05,4.69844]
[1777366377032,35.19,76791.81,5.9,-0.94053,9e-05,4.66663]
[1777366379048,35.19,76790.04,5.9,-0.94067,9e-05,4.6576]
[1777366384083,35.17,76790.62,5.9,-0.94076,9e-05,4.65232]
[1777366388110,35.13,76789.16,5.9,-0.94109,8e-05,4.63184]
[1777366390125,35.13,76787.97,5.9,-0.94117,8e-05,4.62677]
[1777366396717,35.14,76788.38,5.9,-0.94109,8e-05,4.63164]
[1777366402042,35.15,76788.52,5.9,-0.94102,8e-05,4.63596]
[1777366407091,35.1,76788.6,5.9,-0.94128,8e-05,4.62003]
[1777366411484,35.0,76791.29,5.9,-0.94163,8e-05,4.59686]
[1777366412280,34.99,76792.59,5.9,-0.94161,8e-05,4.59868]
[1777366418322,34.95,76792.7,5.9,-0.94179,8e-05,4.58727]
[1777366423357,34.94,76793.9,5.9,-0.94173,8e-05,4.59117]
[1777366424364,34.94,76792.49,5.9,-0.94185,8e-05,4.58323]
[1777366427385,34.94,76794.47,5.9,-0.94171,8e-05,4.59225]
[1777366432909,34.9,76794.12,5.9,-0.94191,8e-05,4.57973]
[1777366438456,34.9,76793.63,5.9,-0.942,8e-05,4.57436]
[1777366439469,34.89,76792.27,5.9,-0.94213,8e-05,4.56626]
[1777366444941,34.89,76791.69,5.9,-0.94221,8e-05,4.56142]
[1777366449539,34.88,76794.34,5.9,-0.94203,8e-05,4.57275]
[1777366453567,34.87,76795.97,5.9,-0.94192,8e-05,4.57955]
[1777366458602,34.87,76796.06,5.9,-0.94195,8e-05,4.57772]
[1777366460616,34.86,76794.41,5.9,-0.9421,8e-05,4.56808]
[1777366465676,34.86,76795.24,5.9,-0.94206,8e-05,4.57053]
[1777366471805,34.85,76795.52,5.9,-0.94209,8e-05,4.56888]
[1777366471906,34.85,76793.98,5.9,-0.94229,8e-05,4.55446]
[1777366477912,34.84,76794.58,5.9,-0.94228,8e-05,4.55513]
[1777366482770,34.83,76798.77,5.9,-0.94198,8e-05,4.57429]
[1777366487805,34.82,76796.95,5.9,-0.94217,8e-05,4.56204]
[1777366489819,34.82,76795.7,5.9,-0.9423,8e-05,4.55444]
[1777366495861,34.81,76795.42,5.9,-0.94237,8e-05,4.55004]
[1777366497874,34.81,76792.89,5.9,-0.94259,8e-05,4.53574]
[1777366502910,34.8,76794.12,5.9,-0.94253,8e-05,4.5399]
[1777366508952,34.79,76794.29,5.9,-0.94256,8e-05,4.53801]
[1777366513987,34.78,76795.18,5.9,-0.94252,8e-05,4.5404]
[1777366519022,34.78,76795.31,5.9,-0.94255,8e-05,4.53876]
[1777366524057,34.77,76796.58,5.9,-0.94248,8e-05,4.54316]
[1777366526071,34.77,76801.11,5.9,-0.94211,8e-05,4.56619]
[1777366531106,34.76,76801.24,5.9,-0.94221,8e-05,4.55861]
[1777366536141,34.75,76800.94,5.9,-0.94227,8e-05,4.5546]
[1777366541176,34.75,76800.9,5.9,-0.94231,8e-05,4.55202]
[1777366546641,34.74,76800.99,5.9,-0.94234,8e-05,4.55063]
[1777366552515,34.73,76801.69,5.9,-0.94231,8e-05,4.55201]
[1777366553260,34.73,76800.17,5.9,-0.94246,8e-05,4.5426]
[1777366555273,34.73,76802.04,5.9,-0.94232,8e-05,4.5516]
[1777366560309,34.72,76802.1,5.9,-0.94235,8e-05,4.54965]
[1777366565345,34.71,76800.96,5.9,-0.94248,8e-05,4.54138]
[1777366570381,34.7,76802.18,5.9,-0.94242,8e-05,4.54522]
[1777366575416,34.7,76802.48,5.9,-0.94243,8e-05,4.5446]
[1777366580451,34.69,76803.13,5.9,-0.94241,8e-05,4.54586]
[1777366585485,34.68,76803.27,5.9,-0.94244,8e-05,4.54443]
[1777366587036,34.68,76803.27,5.9,-0.94244,8e-05,4.54443]
[1777366587500,34.68,76807.38,5.9,-0.9421,8e-05,4.56537]
[1777366588507,34.68,76813.29,5.9,-0.94161,9e-05,4.59636]
[1777366589514,34.68,76817.04,5.9,-0.9413,9e-05,4.61588]
[1777366594549,34.67,76819.39,5.9,-0.94121,9e-05,4.61999]
[1777366596563,34.67,76818.05,5.9,-0.94134,9e-05,4.61176]
[1777366601598,34.66,76818.08,5.9,-0.94138,9e-05,4.60936]
[1777366606634,34.65,76817.82,5.9,-0.94144,9e-05,4.60544]
[1777366611711,34.64,76817.52,5.9,-0.9415,9e-05,4.6014]
[1777366616747,34.64,76817.99,5.9,-0.9415,9e-05,4.60152]
[1777366621785,34.63,76818.27,5.9,-0.94152,9e-05,4.60066]
[1777366626817,34.62,76818.65,5.9,-0.94152,9e-05,4.60038]
[1777366631852,34.62,76818.59,5.9,-0.94156,9e-05,4.59777]
[1777366636887,34.61,76819.0,5.9,-0.94157,9e-05,4.59771]
[1777366640914,34.6,76817.75,5.9,-0.9417,9e-05,4.58924]
[1777366645949,34.6,76817.56,5.9,-0.94175,9e-05,4.58605]
[1777366650985,34.59,76818.28,5.9,-0.94173,9e-05,4.58775]
[1777366656020,34.58,76818.85,5.9,-0.94178,9e-05,4.58289]
[1777366660049,34.58,76820.15,5.9,-0.94169,9e-05,4.58817]
[1777366665084,34.57,76821.4,5.9,-0.94162,9e-05,4.59272]
[1777366668105,34.57,76822.68,5.9,-0.94153,9e-05,4.59829]
[1777366672540,34.56,76822.98,5.9,-0.94154,9e-05,4.59814]
[1777366673139,34.56,76823.44,5.9,-0.9415,9e-05,4.60017]
[1777366674146,34.56,76830.03,5.9,-0.94094,9e-05,4.6351]
[1777366675154,34.56,76831.84,5.9,-0.94079,9e-05,4.64436]
[1777366676163,34.56,76834.26,5.9,-0.94059,9e-05,4.6569]
[1777366676254,34.56,76834.26,5.9,-0.94059,9e-05,4.6569]
[1777366677167,34.56,76839.65,5.9,-0.94013,9e-05,4.68551]
[1777366678175,34.56,76841.18,5.9,-0.94001,9e-05,4.69323]
[1777366683210,34.55,76841.57,5.9,-0.94002,9e-05,4.69243]
[1777366688245,34.54,76841.65,5.9,-0.94006,9e-05,4.68988]
[1777366690259,34.53,76842.79,5.9,-0.93998,9e-05,4.69485]
[1777366692272,34.53,76844.68,5.9,-0.93984,9e-05,4.70387]
[1777366700330,34.51,76846.59,5.9,-0.93975,9e-05,4.70909]
[1777366701337,34.51,76848.69,5.9,-0.93958,9e-05,4.71986]
[1777366703350,34.51,76850.06,5.9,-0.93948,9e-05,4.72596]
[1777366705365,34.5,76852.06,5.9,-0.93933,9e-05,4.73549]
[1777366706372,34.5,76853.76,5.9,-0.93919,9e-05,4.74407]
[1777366711407,34.47,76853.76,5.9,-0.93942,9e-05,4.72828]
[1777366712414,34.47,76861.15,5.9,-0.93878,9e-05,4.76801]
[1777366713421,34.47,76863.61,5.9,-0.93857,9e-05,4.78082]
[1777366714428,34.47,76865.2,5.9,-0.93844,9e-05,4.78881]
[1777366716442,34.46,76864.0,5.9,-0.93857,9e-05,4.78066]
[1777366717449,34.46,76861.41,5.9,-0.93881,9e-05,4.76565]
[1777366722484,34.45,76861.41,5.9,-0.93888,9e-05,4.76185]
[1777366726512,34.44,76854.95,5.9,-0.9395,9e-05,4.72348]
[1777366727519,34.44,76849.06,5.9,-0.94003,9e-05,4.69064]
[1777366729533,34.43,76848.76,5.9,-0.94008,9e-05,4.68767]
[1777366730539,34.43,76847.28,5.9,-0.94022,9e-05,4.67899]
[1777366731547,34.43,76845.77,5.9,-0.94037,9e-05,4.66954]
[1777366736582,34.42,76846.14,5.9,-0.94039,9e-05,4.66855]
[1777366741617,34.41,76846.77,5.9,-0.94038,9e-05,4.66902]
[1777366742636,34.41,76846.77,5.9,-0.94038,9e-05,4.66902]
[1777366742738,34.41,76846.66,5.9,-0.9404,9e-05,4.66783]
[1777366743697,34.41,76846.66,5.9,-0.9404,9e-05,4.66783]
[1777366743796,34.41,76846.74,5.9,-0.9404,9e-05,4.66768]
[1777366748147,34.4,76840.08,5.9,-0.94102,9e-05,4.62931]
[1777366748665,34.4,76837.04,5.9,-0.94129,9e-05,4.61239]
[1777366749673,34.38,76834.62,5.9,-0.94158,9e-05,4.59451]
[1777366750680,34.38,76832.18,5.9,-0.9418,9e-05,4.58093]
[1777366755715,34.37,76831.96,5.9,-0.94185,9e-05,4.5776]
[1777366760750,34.37,76832.72,5.9,-0.94182,9e-05,4.57957]
[1777366762764,34.37,76834.41,5.9,-0.94169,9e-05,4.58781]
[1777366763771,34.36,76836.34,5.9,-0.94153,9e-05,4.59777]
[1777366765785,34.36,76837.74,5.9,-0.94142,9e-05,4.60441]
[1777366766792,34.36,76839.77,5.9,-0.94125,9e-05,4.61491]
[1777366767799,34.36,76841.37,5.9,-0.94112,9e-05,4.62309]
[1777366771827,34.35,76842.3,5.9,-0.94114,9e-05,4.62039]
[1777366776862,34.33,76842.3,5.9,-0.94124,9e-05,4.61395]
[1777366781896,34.33,76842.84,5.9,-0.94123,9e-05,4.61463]
[1777366782903,34.33,76845.54,5.9,-0.94101,9e-05,4.6288]
[1777366783911,34.31,76848.0,5.9,-0.94087,9e-05,4.63753]
[1777366786932,34.31,76849.29,5.9,-0.94078,9e-05,4.64307]
[1777366791967,34.3,76850.39,5.9,-0.94072,9e-05,4.64651]
[1777366793981,34.3,76852.35,5.9,-0.94057,9e-05,4.65613]
[1777366799015,34.29,76853.09,5.9,-0.94055,9e-05,4.65748]
[1777366801031,34.29,76849.5,5.9,-0.94088,9e-05,4.6369]
[1777366802038,34.28,76846.64,5.9,-0.94114,9e-05,4.62089]
[1777366804052,34.28,76848.03,5.9,-0.94103,9e-05,4.62745]
[1777366806066,34.28,76850.25,5.9,-0.94085,9e-05,4.6385]
[1777366807072,34.28,76852.02,5.9,-0.94071,9e-05,4.6476]
[1777366809087,34.27,76854.23,5.9,-0.94053,9e-05,4.65857]
[1777366810096,34.27,76855.54,5.9,-0.94042,9e-05,4.66516]
[1777366815130,34.26,76856.56,5.9,-0.94038,9e-05,4.66793]
[1777366820167,34.26,76843.4,5.9,-0.94157,9e-05,4.59373]
[1777366821174,34.25,76836.91,5.9,-0.94214,9e-05,4.55831]
[1777366826209,34.25,76836.32,5.9,-0.94222,9e-05,4.55317]
[1777366827216,34.25,76837.57,5.9,-0.94212,9e-05,4.55949]
[1777366832251,34.24,76837.21,5.9,-0.94225,9e-05,4.54983]
[1777366834265,34.24,76835.57,5.9,-0.9424,9e-05,4.54027]
[1777366835272,34.24,76836.95,5.9,-0.94229,9e-05,4.54732]
[1777366837286,34.24,76839.44,5.9,-0.94209,9e-05,4.55996]
[1777366840308,34.23,76837.39,5.9,-0.94228,9e-05,4.54778]
[1777366841315,34.23,76835.97,5.9,-0.94241,9e-05,4.53978]
[1777366844337,34.23,76838.32,5.9,-0.94223,9e-05,4.55135]
[1777366845344,34.23,76840.21,5.9,-0.94207,9e-05,4.56116]
[1777366846351,34.23,76838.24,5.9,-0.94225,9e-05,4.55018]
[1777366847358,34.22,76839.78,5.9,-0.94212,9e-05,4.5581]
[1777366850379,34.22,76841.11,5.9,-0.94202,9e-05,4.56415]
[1777366855414,34.22,76841.01,5.9,-0.94206,9e-05,4.56178]
[1777366860449,34.21,76841.23,5.9,-0.94207,9e-05,4.56115]
[1777366864477,34.21,76839.79,5.9,-0.94222,9e-05,4.55197]
[1777366865484,34.2,76836.31,5.9,-0.94252,9e-05,4.53294]
[1777366866491,34.2,76835.05,5.9,-0.94263,9e-05,4.52587]
[1777366870521,34.2,76827.25,5.9,-0.94332,8e-05,4.48299]
[1777366871529,34.2,76823.42,5.9,-0.94364,8e-05,4.46237]
[1777366877571,34.2,76824.72,5.9,-0.94355,8e-05,4.4681]
[1777366878578,34.2,76826.36,5.9,-0.94342,8e-05,4.47664]
[1777366883613,34.19,76825.81,5.9,-0.94348,8e-05,4.4726]
[1777366885627,34.19,76826.95,5.9,-0.94339,8e-05,4.47823]
[1777366886634,34.19,76825.82,5.9,-0.94349,8e-05,4.47199]
[1777366891668,34.19,76824.89,5.9,-0.94365,8e-05,4.4602]
[1777366895697,34.18,76823.72,5.9,-0.94377,8e-05,4.45316]
[1777366896704,34.18,76824.86,5.9,-0.94368,8e-05,4.45883]
[1777366902747,34.18,76825.05,5.9,-0.94368,8e-05,4.45864]
[1777366906775,34.18,76827.71,5.9,-0.94347,8e-05,4.47197]
[1777366909796,34.17,76826.61,5.9,-0.94357,8e-05,4.46545]
[1777366911810,34.17,76824.61,5.9,-0.94375,8e-05,4.45439]
[1777366914831,34.17,76826.32,5.9,-0.94361,8e-05,4.46288]
[1777366915838,34.17,76825.08,5.9,-0.94372,8e-05,4.45607]
[1777366918859,34.17,76823.8,5.9,-0.94384,8e-05,4.44866]
[1777366919765,34.17,76823.8,5.9,-0.94384,8e-05,4.44866]
[1777366919866,34.17,76821.46,5.9,-0.94404,8e-05,4.43605]
[1777366920873,34.17,76817.61,5.9,-0.94436,8e-05,4.41549]
[1777366921880,34.17,76815.42,5.9,-0.94455,8e-05,4.40377]
[1777366922887,34.17,76814.04,5.9,-0.94466,8e-05,4.39637]
[1777366923894,34.17,76812.55,5.9,-0.94479,8e-05,4.3884]
[1777366927922,34.17,76808.11,5.9,-0.94516,8e-05,4.36464]
[1777366932958,34.16,76805.56,5.9,-0.94538,8e-05,4.35088]
[1777366933965,34.16,76803.04,5.9,-0.94559,8e-05,4.33762]
[1777366935979,34.16,76800.05,5.9,-0.94583,8e-05,4.32192]
[1777366941014,34.16,76798.48,5.9,-0.94596,8e-05,4.31365]
[1777366943028,34.16,76800.09,5.9,-0.94583,8e-05,4.32204]
[1777366944035,34.16,76801.73,5.9,-0.9457,8e-05,4.33059]
[1777366945042,34.16,76800.45,5.9,-0.9458,8e-05,4.32388]
[1777366946479,34.16,76801.87,5.9,-0.94569,8e-05,4.33128]
[1777366952091,34.16,76802.43,5.9,-0.94571,8e-05,4.32836]
[1777366957126,34.16,76802.87,5.9,-0.94568,8e-05,4.33053]
[1777366962161,34.16,76801.76,5.9,-0.94577,8e-05,4.3246]
[1777366965182,34.16,76799.5,5.9,-0.94595,8e-05,4.31275]
[1777366968203,34.16,76798.12,5.9,-0.94607,8e-05,4.30554]
[1777366973238,34.16,76798.03,5.9,-0.94607,8e-05,4.30512]
[1777366978273,34.16,76798.65,5.9,-0.94602,8e-05,4.30838]
[1777366983308,34.16,76798.31,5.9,-0.94605,8e-05,4.30661]
[1777366988343,34.16,76798.16,5.9,-0.94606,8e-05,4.30584]
[1777366993378,34.16,76797.68,5.9,-0.9461,8e-05,4.30337]
[1777366995395,34.16,76796.48,5.9,-0.9462,8e-05,4.29713]
[1777367001437,34.16,76797.07,5.9,-0.94615,8e-05,4.30027]
[1777367008486,34.16,76797.39,5.9,-0.94612,8e-05,4.30197]
[1777367013520,34.16,76795.75,5.9,-0.94632,8e-05,4.28783]
[1777367014528,34.16,76793.5,5.9,-0.9465,8e-05,4.27617]
[1777367014699,34.16,76793.5,5.9,-0.9465,8e-05,4.27617]
[1777367016542,34.16,76791.77,5.9,-0.94664,8e-05,4.26728]
[1777367020588,34.16,76792.51,5.9,-0.94658,8e-05,4.27133]
[1777367021577,34.16,76794.43,5.9,-0.94642,8e-05,4.28134]
[1777367023757,34.16,76794.69,5.9,-0.9464,8e-05,4.28272]
[1777367029633,34.16,76795.25,5.9,-0.94635,8e-05,4.28582]
[1777367034668,34.17,76796.99,5.9,-0.94621,8e-05,4.29497]
[1777367038696,34.17,76803.9,5.9,-0.94565,8e-05,4.33094]
[1777367043731,34.16,76803.78,5.9,-0.94566,8e-05,4.33007]
[1777367048766,34.16,76803.08,5.9,-0.94572,8e-05,4.32617]
[1777367054809,34.16,76802.59,5.9,-0.94576,8e-05,4.32343]
[1777367059843,34.16,76804.47,5.9,-0.94561,8e-05,4.33312]
[1777367064879,34.16,76801.49,5.9,-0.94586,8e-05,4.31732]
[1777367069914,34.16,76797.2,5.9,-0.94621,8e-05,4.29489]
[1777367074949,34.16,76795.72,5.9,-0.94639,8e-05,4.2817]
[1777367079983,34.16,76792.63,5.9,-0.94664,8e-05,4.26593]
[1777367084012,34.16,76800.15,5.9,-0.94602,8e-05,4.30519]
[1777367089049,34.16,76801.6,5.9,-0.94591,8e-05,4.3127]
[1777367094085,34.16,76804.65,5.9,-0.94566,8e-05,4.32847]
[1777367099120,34.16,76804.47,5.9,-0.94568,8e-05,4.32734]
[1777367104155,34.16,76804.44,5.9,-0.94568,8e-05,4.32701]
[1777367109190,34.16,76807.77,5.9,-0.94541,8e-05,4.34424]
[1777367111206,34.16,76808.39,5.9,-0.94536,8e-05,4.34743]
[1777367111217,34.16,76809.37,5.9,-0.94528,8e-05,4.35251]
[1777367113218,34.16,76806.2,5.9,-0.94555,8e-05,4.33575]
[1777367114225,34.16,76802.8,5.9,-0.94583,8e-05,4.31793]
[1777367116239,34.16,76801.54,5.9,-0.94593,8e-05,4.31133]
[1777367121275,34.16,76800.44,5.9,-0.94602,8e-05,4.30558]
[1777367126552,34.16,76800.33,5.9,-0.94603,8e-05,4.30501]
[1777367129331,34.16,76803.69,5.9,-0.94575,8e-05,4.32255]
[1777367130338,34.16,76807.43,5.9,-0.94545,8e-05,4.34209]
[1777367132351,34.16,76809.13,5.9,-0.94537,8e-05,4.34521]
[1777367137387,34.16,76809.76,5.9,-0.94533,8e-05,4.3482]
[1777367142421,34.16,76809.21,5.9,-0.94538,8e-05,4.34502]
[1777367144436,34.16,76807.85,5.9,-0.94549,8e-05,4.33778]
[1777367146449,34.16,76803.37,5.9,-0.94586,8e-05,4.31426]
[1777367151485,34.16,76802.62,5.9,-0.94592,8e-05,4.31035]
[1777367155513,34.16,76801.05,5.9,-0.94605,8e-05,4.30217]
[1777367160548,34.16,76802.0,5.9,-0.94597,8e-05,4.30717]
[1777367165584,34.16,76801.93,5.9,-0.94598,8e-05,4.30682]
[1777367170619,34.16,76802.71,5.9,-0.94591,8e-05,4.3109]
[1777367175655,34.16,76801.85,5.9,-0.94598,8e-05,4.30639]
[1777367180690,34.16,76801.04,5.9,-0.94605,8e-05,4.30218]
[1777367185725,34.16,76801.52,5.9,-0.94601,8e-05,4.30469]
[1777367190760,34.16,76802.34,5.9,-0.94594,8e-05,4.30898]
[1777367195795,34.16,76801.35,5.9,-0.94609,8e-05,4.29818]
[1777367200830,34.16,76801.04,5.9,-0.94611,8e-05,4.29663]
[1777367204858,34.16,76802.76,5.9,-0.94597,8e-05,4.30564]
[1777367206872,34.16,76806.37,5.9,-0.94567,8e-05,4.32448]
[1777367208885,34.16,76807.9,5.9,-0.94555,8e-05,4.33244]
[1777367210899,34.16,76805.52,5.9,-0.94575,8e-05,4.31991]
[1777367211907,34.16,76803.95,5.9,-0.94588,8e-05,4.31166]
[1777367213921,34.16,76807.32,5.9,-0.9456,8e-05,4.32924]
[1777367218955,34.16,76808.33,5.9,-0.94552,8e-05,4.33436]
[1777367223991,34.16,76809.24,5.9,-0.94545,8e-05,4.33892]
[1777367227013,34.16,76810.6,5.9,-0.94534,8e-05,4.34592]
[1777367229027,34.16,76812.35,5.9,-0.94519,8e-05,4.355]
[1777367230034,34.16,76814.3,5.9,-0.94503,8e-05,4.36519]
[1777367231041,34.15,76815.53,5.9,-0.94493,8e-05,4.37159]
[1777367233054,34.15,76816.78,5.9,-0.94483,8e-05,4.37799]
[1777367237083,34.15,76818.26,5.9,-0.94472,8e-05,4.38527]
[1777367238090,34.15,76819.87,5.9,-0.94459,8e-05,4.39366]
[1777367243125,34.15,76821.07,5.9,-0.9445,8e-05,4.39936]
[1777367247153,34.15,76814.78,5.9,-0.94503,8e-05,4.36565]
[1777367248160,34.15,76808.02,5.9,-0.94559,8e-05,4.33009]
[1777367250174,34.15,76811.47,5.9,-0.9453,8e-05,4.34812]
[1777367251181,34.15,76816.67,5.9,-0.94494,8e-05,4.36971]
[1777367256216,34.15,76816.77,5.9,-0.94494,8e-05,4.3698]
[1777367261250,34.15,76816.73,5.9,-0.94495,8e-05,4.36915]
[1777367266286,34.14,76816.85,5.9,-0.94495,8e-05,4.36931]
[1777367271321,34.14,76816.87,5.9,-0.94495,8e-05,4.36897]
[1777367272328,34.14,76819.34,5.9,-0.94475,8e-05,4.3819]
[1777367274342,34.14,76822.78,5.9,-0.94446,8e-05,4.39984]
[1777367276356,34.14,76825.48,5.9,-0.94424,8e-05,4.41384]
[1777367279377,34.14,76827.91,5.9,-0.94405,8e-05,4.42623]
[1777367280384,34.14,76829.61,5.9,-0.94391,8e-05,4.43508]
[1777367283405,34.14,76828.2,5.9,-0.94403,8e-05,4.42702]
[1777367288440,34.13,76828.25,5.9,-0.94404,8e-05,4.42636]
[1777367291461,34.13,76829.96,5.9,-0.94391,8e-05,4.43492]
[1777367297503,34.13,76829.0,5.9,-0.94401,8e-05,4.42871]
[1777367302538,34.13,76829.01,5.9,-0.94402,8e-05,4.42787]
[1777367307572,34.12,76829.61,5.9,-0.94398,8e-05,4.43023]
[1777367312608,34.12,76830.23,5.9,-0.94401,8e-05,4.42701]
[1777367316636,34.12,76831.77,5.9,-0.94389,8e-05,4.43465]
[1777367317643,34.12,76833.51,5.9,-0.94374,8e-05,4.44375]
[1777367322678,34.12,76835.02,5.9,-0.94363,8e-05,4.45095]
[1777367323685,34.12,76837.09,5.9,-0.94346,8e-05,4.46181]
[1777367328720,34.11,76836.53,5.9,-0.94352,8e-05,4.4578]
[1777367331742,34.11,76839.5,5.9,-0.94328,9e-05,4.47306]
[1777367332844,34.11,76839.5,5.9,-0.94328,9e-05,4.47306]
[1777367334763,34.11,76843.63,5.9,-0.94294,9e-05,4.49447]
[1777367336776,34.11,76844.97,5.9,-0.94283,9e-05,4.50113]
[1777367340805,34.1,76846.51,5.9,-0.94272,9e-05,4.5083]
[1777367343826,34.1,76844.38,5.9,-0.94291,9e-05,4.49602]
[1777367348861,34.1,76843.67,5.9,-0.94299,9e-05,4.49092]
[1777367352889,34.1,76845.07,5.9,-0.94289,9e-05,4.4974]
[1777367357925,34.09,76845.99,5.9,-0.94283,9e-05,4.501]
[1777367362961,34.09,76846.13,5.9,-0.94284,9e-05,4.50042]
[1777367367996,34.08,76845.22,5.9,-0.94294,9e-05,4.49422]
[1777367370010,34.08,76843.6,5.9,-0.94309,9e-05,4.48502]
[1777367373031,34.08,76841.33,5.9,-0.94336,9e-05,4.46639]
[1777367375045,34.08,76839.28,5.9,-0.94354,8e-05,4.455]
[1777367376052,34.08,76842.01,5.9,-0.94331,9e-05,4.4694]
[1777367377059,34.08,76845.98,5.9,-0.94298,9e-05,4.49047]
[1777367380080,34.07,76847.95,5.9,-0.94282,9e-05,4.50032]
[1777367385115,34.07,76848.03,5.9,-0.94284,9e-05,4.49942]
[1777367390151,34.07,76848.37,5.9,-0.94283,9e-05,4.49987]
[1777367395185,34.06,76847.17,5.9,-0.94295,9e-05,4.49202]
[1777367397199,34.06,76848.5,5.9,-0.94285,9e-05,4.4986]
[1777367400220,34.06,76847.24,5.9,-0.94297,9e-05,4.49098]
[1777367402234,34.06,76844.11,5.9,-0.94325,9e-05,4.47336]
[1777367406262,34.05,76841.58,5.9,-0.94348,9e-05,4.45882]
[1777367408276,34.05,76840.32,5.9,-0.9436,8e-05,4.45164]
[1777367411297,34.05,76841.73,5.9,-0.94349,9e-05,4.45851]
[1777367416332,34.05,76840.58,5.9,-0.9436,8e-05,4.45125]
[1777367418346,34.04,76838.24,5.9,-0.94381,8e-05,4.43834]
[1777367422373,34.04,76839.81,5.9,-0.94369,8e-05,4.44595]
[1777367427409,34.04,76841.82,5.9,-0.94353,9e-05,4.45567]
[1777367432444,34.04,76840.54,5.9,-0.94373,8e-05,4.44201]
[1777367437479,34.03,76840.41,5.9,-0.94375,8e-05,4.44036]
[1777367440500,34.03,76828.63,5.9,-0.94475,8e-05,4.3772]
[1777367441507,34.03,76824.24,5.9,-0.94512,8e-05,4.35391]
[1777367442514,34.03,76821.98,5.9,-0.94531,8e-05,4.34194]
[1777367444528,34.03,76823.88,5.9,-0.94515,8e-05,4.35187]
[1777367448556,34.03,76825.57,5.9,-0.94502,8e-05,4.36054]
[1777367449563,34.03,76824.26,5.9,-0.94513,8e-05,4.35356]
[1777367454598,34.03,76824.22,5.9,-0.94514,8e-05,4.35297]
[1777367459633,34.03,76824.95,5.9,-0.94508,8e-05,4.35644]
[1777367461647,34.03,76823.59,5.9,-0.9452,8e-05,4.34911]
[1777367463661,34.03,76822.2,5.9,-0.94532,8e-05,4.34164]
[1777367466682,34.03,76819.85,5.9,-0.94551,8e-05,4.32911]
[1777367471717,34.03,76819.74,5.9,-0.94552,8e-05,4.32836]
[1777367475745,34.03,76817.84,5.9,-0.94568,8e-05,4.31826]
[1777367476752,34.03,76811.8,5.9,-0.94618,8e-05,4.28661]
[1777367479773,34.03,76810.42,5.9,-0.94629,8e-05,4.2795]
[1777367480780,34.03,76811.8,5.9,-0.94618,8e-05,4.28675]
[1777367485815,34.03,76811.51,5.9,-0.9462,8e-05,4.28539]
[1777367486822,34.03,76812.91,5.9,-0.94608,8e-05,4.29274]
[1777367491857,34.03,76812.89,5.9,-0.94615,8e-05,4.28708]
[1777367495885,34.03,76809.35,5.9,-0.94644,8e-05,4.26871]
[1777367496892,34.03,76810.95,5.9,-0.94631,8e-05,4.27712]
[1777367501927,34.03,76809.47,5.9,-0.94642,8e-05,4.26959]
[1777367506961,34.03,76809.94,5.9,-0.94638,8e-05,4.27228]
[1777367510989,34.03,76811.88,5.9,-0.94622,8e-05,4.28259]
[1777367516025,34.03,76810.62,5.9,-0.94632,8e-05,4.27613]
[1777367517032,34.03,76812.1,5.9,-0.9462,8e-05,4.2839]
[1777367519046,34.03,76810.94,5.9,-0.94629,8e-05,4.27789]
[1777367524081,34.03,76810.11,5.9,-0.94636,8e-05,4.27373]
[1777367529116,34.03,76810.28,5.9,-0.94634,8e-05,4.27479]
[1777367534150,34.03,76809.86,5.9,-0.94637,8e-05,4.27278]
[1777367540193,34.03,76810.84,5.9,-0.94629,8e-05,4.27809]
[1777367545227,34.03,76815.28,5.9,-0.94592,8e-05,4.30145]
[1777367549256,34.03,76817.27,5.9,-0.94576,8e-05,4.31187]
[1777367550263,34.03,76815.96,5.9,-0.94587,8e-05,4.30499]
[1777367552277,34.03,76816.89,5.9,-0.94586,8e-05,4.30416]
[1777367557312,34.03,76816.75,5.9,-0.94587,8e-05,4.30339]
[1777367560333,34.03,76815.01,5.9,-0.94601,8e-05,4.29427]
[1777367561340,34.03,76816.27,5.9,-0.94591,8e-05,4.30087]
[1777367565368,34.03,76818.26,5.9,-0.94574,8e-05,4.31131]
[1777367568389,34.03,76821.91,5.9,-0.94544,8e-05,4.33045]
[1777367569396,34.03,76825.26,5.9,-0.94517,8e-05,4.34808]
[1777367570403,34.03,76827.91,5.9,-0.94495,8e-05,4.36194]
[1777367573423,34.03,76829.46,5.9,-0.94482,8e-05,4.36984]
[1777367575438,34.03,76828.19,5.9,-0.94493,8e-05,4.36291]
[1777367576445,34.03,76830.48,5.9,-0.94474,8e-05,4.37492]
[1777367580472,34.03,76836.59,5.9,-0.94424,8e-05,4.40683]
[1777367581480,34.03,76841.86,5.9,-0.94379,8e-05,4.43474]
[1777367586515,34.02,76839.0,5.9,-0.94405,8e-05,4.41845]
[1777367591550,34.02,76838.27,5.9,-0.94413,8e-05,4.4137]
[1777367596585,34.02,76838.81,5.9,-0.94409,8e-05,4.41573]
[1777367601621,34.02,76838.61,5.9,-0.94412,8e-05,4.41385]
[1777367606656,34.01,76837.96,5.9,-0.94419,8e-05,4.40958]
[1777367611690,34.01,76838.61,5.9,-0.94422,8e-05,4.40657]
[1777367616726,34.01,76838.27,5.9,-0.94426,8e-05,4.40403]
[1777367619747,34.01,76833.66,5.9,-0.94465,8e-05,4.37914]
[1777367624782,34.01,76833.3,5.9,-0.94469,8e-05,4.37673]
[1777367625788,34.01,76831.6,5.9,-0.94483,8e-05,4.36762]
[1777367626797,34.01,76822.81,5.9,-0.94557,8e-05,4.32117]
[1777367627804,34.01,76817.04,5.9,-0.94604,8e-05,4.29089]
[1777367631832,34.01,76815.87,5.9,-0.94614,8e-05,4.28493]
[1777367632839,34.01,76817.66,5.9,-0.94599,8e-05,4.29435]
[1777367634853,34.01,76819.76,5.9,-0.94581,8e-05,4.30541]
[1777367635860,34.01,76820.98,5.9,-0.94571,8e-05,4.31182]
[1777367640895,34.01,76823.24,5.9,-0.94553,8e-05,4.32365]
[1777367643916,34.01,76827.08,5.9,-0.94521,8e-05,4.34377]
[1777367645930,34.01,76831.45,5.9,-0.94485,8e-05,4.36672]
[1777367646937,34.01,76833.25,5.9,-0.9447,8e-05,4.37615]
[1777367651972,34.0,76834.24,5.9,-0.94462,8e-05,4.38079]
[1777367657006,34.0,76834.68,5.9,-0.9446,8e-05,4.3825]
[1777367662042,34.0,76833.94,5.9,-0.94467,8e-05,4.37797]
[1777367668084,34.0,76834.58,5.9,-0.94463,8e-05,4.38065]
[1777367672111,34.0,76832.38,5.9,-0.94488,8e-05,4.36283]
[1777367673119,34.0,76829.85,5.9,-0.9451,8e-05,4.34936]
[1777367677147,34.0,76825.66,5.9,-0.94545,8e-05,4.32699]
[1777367678156,34.0,76823.54,5.9,-0.94563,8e-05,4.3158]
[1777367681178,34.0,76821.92,5.9,-0.94576,8e-05,4.30724]
[1777367686214,34.0,76821.92,5.9,-0.94576,8e-05,4.30717]
[1777367691249,34.0,76822.9,5.9,-0.94568,8e-05,4.31222]
[1777367696284,34.0,76823.4,5.9,-0.94564,8e-05,4.3147]
[1777367701319,33.99,76824.75,5.9,-0.94554,8e-05,4.32164]
[1777367706354,33.99,76824.99,5.9,-0.94552,8e-05,4.32267]
[1777367711389,33.99,76824.85,5.9,-0.94553,8e-05,4.3217]
[1777367717431,33.99,76824.89,5.9,-0.94554,8e-05,4.32162]
[1777367722466,33.99,76824.5,5.9,-0.94557,8e-05,4.31932]
[1777367724480,33.99,76821.56,5.9,-0.94582,8e-05,4.30379]
[1777367727502,33.99,76815.85,5.9,-0.94629,8e-05,4.27382]
[1777367728508,33.99,76813.39,5.9,-0.94649,8e-05,4.26096]
[1777367729516,33.99,76810.14,5.9,-0.94675,8e-05,4.24406]
[1777367731530,33.99,76807.71,5.9,-0.94701,8e-05,4.22593]
[1777367732537,33.99,76804.91,5.9,-0.94724,8e-05,4.21151]
[1777367737573,33.99,76804.76,5.9,-0.94724,8e-05,4.21155]
[1777367742608,34.0,76804.25,5.9,-0.94727,8e-05,4.20961]
[1777367747642,34.0,76805.44,5.9,-0.94716,8e-05,4.21649]
[1777367750664,34.0,76804.32,5.9,-0.94725,8e-05,4.21111]
[1777367755699,34.0,76804.14,5.9,-0.94725,8e-05,4.21093]
[1777367756706,34.0,76805.4,5.9,-0.94714,8e-05,4.21761]
[1777367761741,34.0,76802.05,5.9,-0.94741,8e-05,4.20054]
[1777367766776,34.0,76801.17,5.9,-0.9475,8e-05,4.19452]
[1777367768790,34.0,76799.99,5.9,-0.94761,8e-05,4.18787]
[1777367773825,33.99,76799.41,5.9,-0.94768,8e-05,4.18354]
[1777367778860,33.99,76799.61,5.9,-0.94768,8e-05,4.18325]
[1777367780874,33.99,76803.36,5.9,-0.94738,8e-05,4.20258]
[1777367781881,33.99,76805.93,5.9,-0.94717,8e-05,4.21607]
[1777367786916,33.99,76808.02,5.9,-0.94699,8e-05,4.22771]
[1777367787923,33.99,76809.2,5.9,-0.94689,8e-05,4.23398]
[1777367789937,33.99,76810.51,5.9,-0.94678,8e-05,4.24106]
[1777367792958,33.99,76812.42,5.9,-0.94668,8e-05,4.24574]
[1777367795979,34.0,76813.82,5.9,-0.94656,8e-05,4.25338]
[1777367799000,34.0,76811.75,5.9,-0.94672,8e-05,4.24291]
[1777367801019,34.0,76808.2,5.9,-0.94702,8e-05,4.22423]
[1777367802026,34.0,76806.71,5.9,-0.94714,8e-05,4.21618]
[1777367807062,33.98,76806.1,5.9,-0.9473,8e-05,4.20651]
[1777367809075,33.98,76804.97,5.9,-0.94738,8e-05,4.20101]
[1777367818137,33.98,76804.26,5.9,-0.94741,8e-05,4.19901]
[1777367823173,33.98,76803.74,5.9,-0.94744,8e-05,4.19727]
[1777367828208,33.99,76803.75,5.9,-0.94742,8e-05,4.19825]
[1777367833243,33.99,76804.01,5.9,-0.94739,8e-05,4.2005]
[1777367838278,33.99,76804.2,5.9,-0.94736,8e-05,4.20238]
[1777367843313,34.0,76802.25,5.9,-0.9475,8e-05,4.19323]
[1777367850362,34.0,76802.23,5.9,-0.94748,8e-05,4.19449]
[1777367855398,34.0,76802.2,5.9,-0.94753,8e-05,4.18972]
[1777367860433,34.01,76802.58,5.9,-0.94749,8e-05,4.19268]
[1777367861440,34.01,76808.58,5.9,-0.947,8e-05,4.22394]
[1777367862447,34.01,76811.65,5.9,-0.94675,8e-05,4.24005]
[1777367863454,34.01,76812.95,5.9,-0.94664,8e-05,4.24693]
[1777367869495,34.01,76813.69,5.9,-0.94657,8e-05,4.25143]
[1777367871510,34.01,76810.33,5.9,-0.94684,8e-05,4.23417]
[1777367873524,34.01,76808.53,5.9,-0.94698,8e-05,4.22511]
[1777367879567,34.01,76807.71,5.9,-0.94703,8e-05,4.22181]
[1777367884602,34.02,76807.77,5.9,-0.94701,8e-05,4.22295]
[1777367889637,34.02,76807.92,5.9,-0.94699,8e-05,4.22455]
[1777367891651,34.02,76806.78,5.9,-0.94708,8e-05,4.21897]
[1777367896686,34.02,76806.1,5.9,-0.94712,8e-05,4.21625]
[1777367898986,34.02,76806.04,5.9,-0.94712,8e-05,4.2161]
[1777367899051,34.02,76804.56,5.9,-0.94723,8e-05,4.20876]
[1777367899707,34.02,76799.17,5.9,-0.94767,8e-05,4.18092]
[1777367900714,34.02,76796.36,5.9,-0.94789,8e-05,4.16662]
[1777367902728,34.03,76797.89,5.9,-0.94776,8e-05,4.17494]
[1777367908159,34.03,76797.77,5.9,-0.94775,8e-05,4.17544]
[1777367908242,34.03,76796.31,5.9,-0.94788,8e-05,4.16767]
[1777367909204,34.03,76796.31,5.9,-0.94788,8e-05,4.16767]
[1777367909289,34.03,76784.88,5.9,-0.94879,8e-05,4.10889]
[1777367909777,34.03,76782.48,5.9,-0.94898,8e-05,4.09652]
[1777367914660,34.03,76782.1,5.9,-0.94908,8e-05,4.0886]
[1777367914840,34.03,76795.01,5.9,-0.94805,8e-05,4.15494]
[1777367915850,34.03,76809.51,5.9,-0.94688,8e-05,4.23009]
[1777367916857,34.03,76814.21,5.9,-0.94649,8e-05,4.25468]
[1777367917863,34.03,76819.37,5.9,-0.94607,8e-05,4.28173]
[1777367922374,34.03,76818.55,5.9,-0.94613,8e-05,4.27761]
[1777367922376,34.03,76818.39,5.9,-0.94614,8e-05,4.27683]
[1777367922899,34.03,76820.94,5.9,-0.94593,8e-05,4.29023]
[1777367924915,34.03,76822.2,5.9,-0.94583,8e-05,4.29689]
[1777367929950,34.03,76824.17,5.9,-0.94566,8e-05,4.30727]
[1777367934984,34.03,76825.05,5.9,-0.94559,8e-05,4.31184]
[1777367940024,34.03,76825.36,5.9,-0.94557,8e-05,4.31336]
[1777367942038,34.03,76827.08,5.9,-0.94543,8e-05,4.32235]
[1777367944052,34.03,76825.43,5.9,-0.94556,8e-05,4.31359]
[1777367947073,34.03,76822.54,5.9,-0.9458,8e-05,4.29833]
[1777367950094,34.03,76820.7,5.9,-0.94596,8e-05,4.28868]
[1777367955129,34.03,76821.08,5.9,-0.94592,8e-05,4.29072]
[1777367960164,34.03,76820.83,5.9,-0.94594,8e-05,4.28947]
[1777367964192,34.03,76819.48,5.9,-0.94605,8e-05,4.28248]
[1777367966206,34.03,76818.19,5.9,-0.94616,8e-05,4.27581]
[1777367972247,34.03,76818.67,5.9,-0.94618,8e-05,4.27289]
[1777367977283,34.03,76821.1,5.9,-0.94598,8e-05,4.28585]
[1777367978290,34.03,76823.55,5.9,-0.94577,8e-05,4.29872]
[1777367983325,34.03,76823.67,5.9,-0.94576,8e-05,4.29938]
[1777367985344,34.03,76826.24,5.9,-0.94555,8e-05,4.31287]
[1777367990373,34.03,76829.96,5.9,-0.94524,8e-05,4.33232]
[1777367995408,34.03,76831.48,5.9,-0.94512,8e-05,4.34001]
[1777368000512,34.03,76831.11,5.9,-0.94516,8e-05,4.33778]
[1777368000609,34.03,76831.42,5.9,-0.94513,8e-05,4.33935]
[1777368001642,34.03,76831.42,5.9,-0.94513,8e-05,4.33935]
[1777368001672,34.03,76831.42,5.9,-0.94513,8e-05,4.33928]
[1777368002458,34.03,76830.18,5.9,-0.94524,8e-05,4.33268]
[1777368007493,34.03,76830.38,5.9,-0.94523,8e-05,4.33344]
[1777368012531,34.03,76829.93,5.9,-0.94527,8e-05,4.33079]
[1777368017566,34.03,76827.81,5.9,-0.94545,8e-05,4.31937]
[1777368019580,34.03,76826.48,5.9,-0.94556,8e-05,4.31231]
[1777368023608,34.02,76824.52,5.9,-0.94572,8e-05,4.30192]
[1777368028643,34.02,76824.42,5.9,-0.94573,8e-05,4.30134]
[1777368034684,34.02,76824.11,5.9,-0.94582,8e-05,4.294]
[1777368036699,34.02,76819.74,5.9,-0.94618,8e-05,4.27113]
[1777368037706,34.02,76811.79,5.9,-0.94683,8e-05,4.22974]
[1777368038714,34.03,76810.7,5.9,-0.94692,8e-05,4.22419]
[1777368039720,34.03,76806.06,5.9,-0.9473,8e-05,4.20026]
[1777368041737,34.03,76803.15,5.9,-0.94753,8e-05,4.18553]
[1777368046770,34.03,76802.06,5.9,-0.9476,8e-05,4.18079]
[1777368051805,34.03,76801.22,5.9,-0.94765,8e-05,4.17739]
[1777368052813,34.03,76800.08,5.9,-0.94774,8e-05,4.17171]
[1777368058858,34.04,76799.54,5.9,-0.94777,8e-05,4.17011]
[1777368061878,34.04,76798.11,5.9,-0.94787,8e-05,4.16336]
[1777368065906,34.04,76796.83,5.9,-0.94796,8e-05,4.15765]
[1777368070941,34.04,76796.5,5.9,-0.94797,8e-05,4.15729]
[1777368072036,34.04,76796.5,5.9,-0.94797,8e-05,4.15729]
[1777368072955,34.05,76790.02,5.9,-0.94848,8e-05,4.12454]
[1777368074970,34.05,76791.24,5.9,-0.94837,8e-05,4.13133]
[1777368075977,34.05,76790.07,5.9,-0.94846,8e-05,4.12561]
[1777368081013,34.05,76791.1,5.9,-0.94836,8e-05,4.13221]
[1777368085040,34.06,76789.89,5.9,-0.94844,8e-05,4.12708]
[1777368090076,34.06,76791.29,5.9,-0.9483,8e-05,4.13561]
[1777368093097,34.06,76792.44,5.9,-0.94826,8e-05,4.13671]
[1777368095111,34.06,76794.6,5.9,-0.94808,8e-05,4.14831]
[1777368097530,34.07,76795.96,5.9,-0.94797,8e-05,4.15578]
[1777368103167,34.07,76796.1,5.9,-0.94793,8e-05,4.15787]
[1777368108203,34.07,76795.02,5.9,-0.948,8e-05,4.15335]
[1777368113237,34.08,76795.42,5.9,-0.94796,8e-05,4.15644]
[1777368114078,34.08,76795.42,5.9,-0.94796,8e-05,4.15644]
[1777368114245,34.08,76795.72,5.9,-0.94793,8e-05,4.15821]
[1777368115106,34.08,76795.72,5.9,-0.94793,8e-05,4.15821]
[1777368115196,34.08,76795.72,5.9,-0.94792,8e-05,4.15843]
[1777368120287,34.08,76796.0,5.9,-0.94788,8e-05,4.16098]
[1777368121294,34.08,76794.7,5.9,-0.94798,8e-05,4.15452]
[1777368122302,34.08,76793.31,5.9,-0.94809,8e-05,4.14762]
[1777368127336,34.09,76793.67,5.9,-0.94804,8e-05,4.15065]
[1777368132371,34.09,76795.66,5.9,-0.94787,8e-05,4.162]
[1777368135392,34.09,76797.24,5.9,-0.94773,8e-05,4.17074]
[1777368137406,34.09,76799.32,5.9,-0.94756,8e-05,4.18184]
[1777368142441,34.1,76799.83,5.9,-0.9475,8e-05,4.18533]
[1777368147476,34.1,76798.54,5.9,-0.9476,8e-05,4.17899]
[1777368149490,34.09,76801.44,5.9,-0.94738,8e-05,4.19337]
[1777368150497,34.1,76803.84,5.9,-0.94718,8e-05,4.2059]
[1777368151504,34.1,76802.27,5.9,-0.94737,8e-05,4.19227]
[1777368156539,34.09,76801.94,5.9,-0.94742,8e-05,4.18906]
[1777368161574,34.09,76800.53,5.9,-0.94756,8e-05,4.18035]
[1777368164595,34.08,76801.67,5.9,-0.94748,8e-05,4.18539]
[1777368169630,34.08,76801.39,5.9,-0.94752,8e-05,4.18299]
[1777368174665,34.08,76802.02,5.9,-0.94747,8e-05,4.18577]
[1777368178693,34.08,76799.65,5.9,-0.94767,8e-05,4.1729]
[1777368181718,34.08,76800.75,5.9,-0.9476,8e-05,4.17777]
[1777368183727,34.07,76798.51,5.9,-0.94778,8e-05,4.16618]
[1777368186749,34.08,76799.75,5.9,-0.94768,8e-05,4.17274]
[1777368187756,34.07,76798.37,5.9,-0.94779,8e-05,4.16538]
[1777368190777,34.07,76796.48,5.9,-0.94796,8e-05,4.15492]
[1777368191784,34.07,76794.46,5.9,-0.94812,8e-05,4.14432]
[1777368193798,34.07,76791.93,5.9,-0.94833,8e-05,4.13095]
[1777368195813,34.07,76790.23,5.9,-0.94847,8e-05,4.12188]
[1777368199841,34.07,76789.12,5.9,-0.94857,8e-05,4.11553]
[1777368203868,34.07,76783.41,5.9,-0.94903,8e-05,4.08579]
[1777368204876,34.06,76781.03,5.9,-0.94922,8e-05,4.07359]
[1777368209911,34.06,76781.88,5.9,-0.94916,8e-05,4.0774]
[1777368210917,34.06,76784.07,5.9,-0.94899,8e-05,4.08842]
[1777368212932,34.06,76785.2,5.9,-0.94897,8e-05,4.08835]
[1777368216960,34.06,76786.82,5.9,-0.94885,8e-05,4.09612]
[1777368221995,34.06,76786.47,5.9,-0.94889,8e-05,4.09369]
[1777368227029,34.06,76786.12,5.9,-0.9489,8e-05,4.09271]
[1777368229044,34.06,76784.4,5.9,-0.94903,8e-05,4.08466]
[1777368230051,34.06,76781.87,5.9,-0.94923,8e-05,4.07169]
[1777368233074,34.06,76780.47,5.9,-0.94934,8e-05,4.06431]
[1777368234081,34.06,76781.64,5.9,-0.94925,8e-05,4.07016]
[1777368235088,34.06,76779.9,5.9,-0.94939,8e-05,4.06126]
[1777368240653,34.06,76779.25,5.9,-0.94945,8e-05,4.05766]
[1777368240753,34.06,76778.71,5.9,-0.94949,8e-05,4.05479]
[1777368241132,34.06,76776.96,5.9,-0.94963,8e-05,4.04594]
[1777368242139,34.06,76773.25,5.9,-0.94992,8e-05,4.02711]
[1777368245160,34.06,76771.75,5.9,-0.95003,8e-05,4.01952]
[1777368250556,34.06,76772.07,5.9,-0.95001,8e-05,4.02109]
[1777368255230,34.06,76773.91,5.9,-0.94987,8e-05,4.03026]
[1777368260265,34.06,76772.67,5.9,-0.94997,8e-05,4.02389]
[1777368263286,34.06,76774.01,5.9,-0.94986,8e-05,4.03056]
[1777368268321,34.06,76774.54,5.9,-0.94983,8e-05,4.03308]
[1777368273356,34.06,76774.15,5.9,-0.94992,8e-05,4.0254]
[1777368278391,34.06,76773.7,5.9,-0.94996,8e-05,4.02301]
[1777368283426,34.06,76774.01,5.9,-0.94994,8e-05,4.02446]
[1777368288462,34.06,76772.35,5.9,-0.95007,8e-05,4.01599]
[1777368293497,34.06,76772.4,5.9,-0.95006,8e-05,4.01619]
[1777368298532,34.06,76772.84,5.9,-0.95003,8e-05,4.01834]
[1777368300546,34.06,76774.3,5.9,-0.94992,8e-05,4.02566]
[1777368302560,34.06,76775.78,5.9,-0.9498,8e-05,4.03307]
[1777368305581,34.06,76777.06,5.9,-0.94971,8e-05,4.03941]
[1777368307933,34.06,76775.07,5.9,-0.94986,8e-05,4.02928]
[1777368309609,34.06,76773.6,5.9,-0.94998,8e-05,4.02181]
[1777368311623,34.05,76772.39,5.9,-0.95008,8e-05,4.0153]
[1777368316658,34.05,76772.94,5.9,-0.95007,8e-05,4.01603]
[1777368321693,34.05,76772.06,5.9,-0.95014,8e-05,4.01099]
[1777368326728,34.05,76767.7,5.9,-0.95048,8e-05,3.98944]
[1777368328832,34.05,76766.24,5.9,-0.95059,8e-05,3.98233]
[1777368334785,34.04,76765.56,5.9,-0.95073,8e-05,3.97127]
[1777368336799,34.04,76767.04,5.9,-0.95063,8e-05,3.97799]
[1777368338813,34.04,76765.86,5.9,-0.95073,8e-05,3.97138]
[1777368341834,34.03,76764.28,5.9,-0.95087,8e-05,3.96245]
[1777368346933,34.03,76764.01,5.9,-0.95091,8e-05,3.95979]
[1777368349457,34.03,76763.63,5.9,-0.95096,8e-05,3.95693]
[1777368349890,34.02,76757.09,5.9,-0.95146,8e-05,3.92406]
[1777368350627,34.02,76757.09,5.9,-0.95146,8e-05,3.92406]
[1777368350897,34.02,76756.33,5.9,-0.95152,8e-05,3.92003]
[1777368351332,34.02,76756.33,5.9,-0.95152,8e-05,3.92003]
[1777368351904,34.02,76748.85,5.9,-0.95213,8e-05,3.88047]
[1777368352911,34.01,76743.43,5.9,-0.95256,7e-05,3.85188]
[1777368354925,34.0,76741.67,5.9,-0.95274,7e-05,3.8404]
[1777368357946,34.0,76743.51,5.9,-0.95261,7e-05,3.84905]
[1777368358953,34.0,76745.56,5.9,-0.95247,7e-05,3.85776]
[1777368359960,33.99,76746.9,5.9,-0.9524,7e-05,3.86286]
[1777368364995,33.98,76747.29,5.9,-0.95244,7e-05,3.85986]
[1777368367008,33.97,76745.89,5.9,-0.95255,7e-05,3.85269]
[1777368372044,33.97,76745.31,5.9,-0.9526,7e-05,3.84918]
[1777368377080,33.97,76745.51,5.9,-0.9526,7e-05,3.84954]
[1777368380009,33.97,76744.35,5.9,-0.95269,7e-05,3.84348]
[1777368380100,33.97,76742.93,5.9,-0.9528,7e-05,3.83652]
[1777368384129,33.97,76741.09,5.9,-0.95294,7e-05,3.82709]
[1777368385352,33.97,76738.4,5.9,-0.95314,7e-05,3.81376]
[1777368387150,33.97,76737.2,5.9,-0.95323,7e-05,3.80784]
[1777368392458,33.97,76737.6,5.9,-0.95327,7e-05,3.8042]
[1777368392559,33.97,76736.12,5.9,-0.95338,7e-05,3.7969]
[1777368393192,33.97,76737.35,5.9,-0.95329,7e-05,3.80289]
[1777368394585,33.97,76734.39,5.9,-0.95351,7e-05,3.78843]
[1777368395206,33.97,76732.41,5.9,-0.95365,7e-05,3.77881]
[1777368396976,33.97,76731.04,5.9,-0.95375,7e-05,3.77216]
[1777368397466,33.97,76729.69,5.9,-0.95385,7e-05,3.76564]
[1777368400374,33.97,76729.81,5.9,-0.95384,7e-05,3.76625]
[1777368401299,33.97,76725.05,5.9,-0.95419,7e-05,3.74335]
[1777368402802,33.97,76723.0,5.9,-0.95433,7e-05,3.73354]
[1777368405599,33.97,76721.84,5.9,-0.95441,7e-05,3.72823]
[1777368407290,33.97,76723.43,5.9,-0.9543,7e-05,3.73609]
[1777368409764,33.97,76720.99,5.9,-0.95447,7e-05,3.72453]
[1777368410310,33.97,76719.03,5.9,-0.95461,7e-05,3.71522]
[1777368411318,33.97,76717.58,5.9,-0.95471,7e-05,3.70839]
[1777368415345,33.97,76722.41,5.9,-0.95436,7e-05,3.73214]
[1777368416745,33.97,76725.56,5.9,-0.95413,7e-05,3.74743]
[1777368417360,33.97,76727.15,5.9,-0.95401,7e-05,3.75518]
[1777368419649,33.97,76725.9,5.9,-0.9541,7e-05,3.74928]
[1777368420816,33.97,76727.3,5.9,-0.95399,7e-05,3.75612]
[1777368424409,33.97,76729.82,5.9,-0.95381,7e-05,3.76859]
[1777368425416,33.97,76733.11,5.9,-0.95356,7e-05,3.7846]
[1777368430451,33.97,76733.87,5.9,-0.95351,7e-05,3.78837]
[1777368431458,33.97,76735.2,5.9,-0.95341,7e-05,3.79484]
[1777368432465,33.97,76736.49,5.9,-0.95331,7e-05,3.80112]
[1777368433472,33.97,76738.21,5.9,-0.95319,7e-05,3.80949]
[1777368438507,33.98,76738.53,5.9,-0.95314,7e-05,3.81245]
[1777368443544,33.98,76738.39,5.9,-0.95312,7e-05,3.81354]
[1777368448579,33.99,76738.38,5.9,-0.9531,7e-05,3.81524]
[1777368449586,33.99,76737.07,5.9,-0.95319,7e-05,3.8092]
[1777368454621,34.0,76736.69,5.9,-0.95325,7e-05,3.80376]
[1777368457642,34.0,76735.17,5.9,-0.95335,7e-05,3.79744]
[1777368460663,34.0,76738.47,5.9,-0.95309,7e-05,3.81463]
[1777368461670,34.0,76739.77,5.9,-0.95298,7e-05,3.82132]
[1777368463683,34.0,76742.86,5.9,-0.95276,7e-05,3.83629]
[1777368464691,34.0,76745.11,5.9,-0.95259,7e-05,3.84723]
[1777368468719,34.0,76747.42,5.9,-0.95243,7e-05,3.85811]
[1777368471740,34.0,76749.46,5.9,-0.95228,8e-05,3.86773]
[1777368472746,34.0,76752.09,5.9,-0.95208,8e-05,3.88053]
[1777368476775,34.0,76754.33,5.9,-0.95193,8e-05,3.89087]
[1777368478789,34.0,76755.76,5.9,-0.95182,8e-05,3.89754]
[1777368482817,33.99,76753.88,5.9,-0.95198,8e-05,3.88739]
[1777368483824,33.99,76756.79,5.9,-0.95176,8e-05,3.90158]
[1777368488859,33.99,76756.8,5.9,-0.95178,8e-05,3.90051]
[1777368493894,33.99,76756.35,5.9,-0.95183,8e-05,3.89717]
[1777368498929,33.98,76755.52,5.9,-0.95191,8e-05,3.89196]
[1777368503964,33.98,76756.86,5.9,-0.95183,8e-05,3.89751]
[1777368506985,33.98,76758.11,5.9,-0.95174,8e-05,3.90302]
[1777368512023,33.97,76758.36,5.9,-0.9518,8e-05,3.89761]
[1777368517058,33.97,76758.24,5.9,-0.95183,8e-05,3.8959]
[1777368522093,33.95,76757.69,5.9,-0.95198,8e-05,3.88635]
[1777368527128,33.95,76757.15,5.9,-0.95203,8e-05,3.88266]
[1777368534177,33.94,76755.62,5.9,-0.95217,8e-05,3.87373]
[1777368539213,33.94,76755.62,5.9,-0.95218,8e-05,3.8728]
[1777368544248,33.94,76755.71,5.9,-0.95219,8e-05,3.87232]
[1777368549283,33.93,76755.74,5.9,-0.9522,8e-05,3.87154]
[1777368554319,33.93,76756.81,5.9,-0.95214,8e-05,3.87587]
[1777368556621,33.93,76756.81,5.9,-0.95214,8e-05,3.87587]
[1777368557339,33.93,76758.68,5.9,-0.952,8e-05,3.88454]
[1777368558346,33.93,76763.34,5.9,-0.95165,8e-05,3.90785]
[1777368559353,33.93,76764.73,5.9,-0.95154,8e-05,3.91495]
[1777368561367,33.93,76763.27,5.9,-0.95165,8e-05,3.90799]
[1777368562373,33.93,76764.73,5.9,-0.95153,8e-05,3.9154]
[1777368567409,33.93,76764.92,5.9,-0.95151,8e-05,3.91709]
[1777368570430,33.93,76766.25,5.9,-0.9514,8e-05,3.92375]
[1777368573451,33.93,76769.55,5.9,-0.95122,8e-05,3.93435]
[1777368574457,33.93,76771.53,5.9,-0.95107,8e-05,3.94439]
[1777368575351,33.93,76771.53,5.9,-0.95107,8e-05,3.94439]
[1777368575465,33.93,76772.06,5.9,-0.95102,8e-05,3.94716]
[1777368576471,33.93,76774.47,5.9,-0.95084,8e-05,3.95933]
[1777368578486,33.93,76776.23,5.9,-0.9507,8e-05,3.9684]
[1777368583521,33.94,76777.82,5.9,-0.95057,8e-05,3.97671]
[1777368586542,33.94,76779.11,5.9,-0.95047,8e-05,3.98336]
[1777368589563,33.94,76780.4,5.9,-0.95036,8e-05,3.98997]
[1777368590569,33.94,76783.63,5.9,-0.95011,8e-05,4.00628]
[1777368591577,33.94,76782.08,5.9,-0.95023,8e-05,3.99848]
[1777368592584,33.94,76783.24,5.9,-0.95014,8e-05,4.00435]
[1777368597620,33.94,76782.99,5.9,-0.95016,8e-05,4.00314]
[1777368599634,33.94,76781.26,5.9,-0.95029,8e-05,3.99446]
[1777368600641,33.94,76779.71,5.9,-0.95041,8e-05,3.98669]
[1777368602655,33.94,76778.35,5.9,-0.95052,8e-05,3.97995]
[1777368603663,33.94,76775.9,5.9,-0.95071,8e-05,3.96771]
[1777368604669,33.94,76767.79,5.9,-0.95133,8e-05,3.92725]
[1777368605676,33.94,76763.38,5.9,-0.95166,8e-05,3.90546]
[1777368608697,33.94,76764.8,5.9,-0.95155,8e-05,3.91305]
[1777368609704,33.94,76763.66,5.9,-0.95163,8e-05,3.90756]
[1777368610710,33.94,76764.89,5.9,-0.95153,8e-05,3.91385]
[1777368615746,33.94,76764.33,5.9,-0.95156,8e-05,3.91197]
[1777368617760,33.94,76761.78,5.9,-0.95176,8e-05,3.8989]
[1777368619774,33.94,76757.79,5.9,-0.95206,8e-05,3.87956]
[1777368620781,33.94,76755.26,5.9,-0.95225,8e-05,3.86731]
[1777368623802,33.95,76757.18,5.9,-0.95209,8e-05,3.87757]
[1777368628837,33.95,76758.62,5.9,-0.95196,8e-05,3.88596]
[1777368631858,33.95,76756.15,5.9,-0.9522,8e-05,3.86901]
[1777368636893,33.96,76755.65,5.9,-0.95222,8e-05,3.86787]
[1777368639914,33.96,76754.55,5.9,-0.95229,8e-05,3.86324]
[1777368644949,33.96,76753.69,5.9,-0.95233,8e-05,3.86037]
[1777368649984,33.97,76753.63,5.9,-0.95231,8e-05,3.86148]
[1777368655020,33.97,76754.74,5.9,-0.95221,8e-05,3.86832]
[1777368660073,33.98,76754.63,5.9,-0.9522,8e-05,3.8691]
[1777368661080,33.98,76753.3,5.9,-0.95229,8e-05,3.86281]
[1777368664101,33.98,76754.5,5.9,-0.95219,8e-05,3.86953]
[1777368669136,33.98,76754.38,5.9,-0.95218,8e-05,3.87024]
[1777368674171,33.99,76752.37,5.9,-0.95231,8e-05,3.86164]
[1777368679207,33.99,76753.4,5.9,-0.95221,8e-05,3.86806]
[1777368684242,34.0,76752.4,5.9,-0.95227,8e-05,3.86444]
[1777368685249,34.0,76751.01,5.9,-0.95237,8e-05,3.85787]
[1777368688270,34.0,76743.96,5.9,-0.95288,7e-05,3.82411]
[1777368689277,34.0,76739.92,5.9,-0.95317,7e-05,3.80471]
[1777368693304,34.01,76738.56,5.9,-0.95331,7e-05,3.7941]
[1777368694313,34.01,76739.71,5.9,-0.95322,7e-05,3.80007]
[1777368699347,34.01,76740.67,5.9,-0.95313,7e-05,3.80651]
[1777368704381,34.02,76740.66,5.9,-0.9531,7e-05,3.80815]
[1777368708411,34.02,76738.86,5.9,-0.95321,7e-05,3.80068]
[1777368714452,34.03,76739.12,5.9,-0.95316,7e-05,3.80396]
[1777368719488,34.03,76739.15,5.9,-0.95314,7e-05,3.80573]
[1777368724523,34.04,76738.26,5.9,-0.95318,7e-05,3.80299]
[1777368726594,34.04,76738.18,5.9,-0.95318,7e-05,3.80292]
[1777368726620,34.04,76738.48,5.9,-0.95315,7e-05,3.8047]
[1777368728551,34.04,76736.26,5.9,-0.95331,7e-05,3.79454]
[1777368732578,34.05,76738.37,5.9,-0.95313,7e-05,3.80611]
[1777368737614,34.05,76736.62,5.9,-0.95324,7e-05,3.79916]
[1777368738621,34.05,76738.66,5.9,-0.95308,7e-05,3.8094]
[1777368739632,34.05,76742.84,5.9,-0.95276,7e-05,3.83013]
[1777368740639,34.05,76745.25,5.9,-0.95258,7e-05,3.84223]
[1777368744667,34.06,76746.44,5.9,-0.95247,7e-05,3.84934]
[1777368751717,34.06,76746.7,5.9,-0.95249,7e-05,3.84688]
[1777368756755,34.07,76746.83,5.9,-0.95246,7e-05,3.84873]
[1777368758769,34.07,76744.48,5.9,-0.95263,7e-05,3.83772]
[1777368760782,34.07,76738.61,5.9,-0.95306,7e-05,3.80958]
[1777368761790,34.07,76734.53,5.9,-0.95335,7e-05,3.79005]
[1777368766141,34.07,76734.21,5.9,-0.95336,7e-05,3.78952]
[1777368766242,34.08,76729.16,5.9,-0.95373,7e-05,3.7654]
[1777368766825,34.08,76722.02,5.9,-0.95424,7e-05,3.73136]
[1777368768839,34.08,76720.88,5.9,-0.95431,7e-05,3.72676]
[1777368769846,34.08,76719.07,5.9,-0.95443,7e-05,3.71852]
[1777368770709,34.08,76719.07,5.9,-0.95443,7e-05,3.71852]
[1777368770853,34.08,76711.3,5.9,-0.95499,7e-05,3.68138]
[1777368771775,34.08,76711.3,5.9,-0.95499,7e-05,3.68138]
[1777368771861,34.08,76705.97,5.9,-0.95536,7e-05,3.65702]
[1777368772902,34.09,76707.34,5.9,-0.95525,7e-05,3.66408]
[1777368777903,34.09,76707.92,5.9,-0.95517,7e-05,3.66955]
[1777368782938,34.1,76704.05,5.9,-0.95541,7e-05,3.65387]
[1777368786966,34.11,76695.21,5.9,-0.956,7e-05,3.61436]
[1777368787973,34.11,76692.12,5.9,-0.95621,7e-05,3.60007]
[1777368793008,34.12,76691.75,5.9,-0.95622,7e-05,3.59963]
[1777368797036,34.12,76693.9,5.9,-0.95604,7e-05,3.61119]
[1777368799050,34.12,76690.62,5.9,-0.95625,7e-05,3.59708]
[1777368800057,34.13,76687.97,5.9,-0.95643,7e-05,3.58534]
[1777368801076,34.13,76682.41,5.9,-0.95681,7e-05,3.56008]
[1777368802081,34.13,76668.52,5.9,-0.95775,7e-05,3.49615]
[1777368803088,34.13,76667.99,5.9,-0.95778,7e-05,3.49415]
[1777368804095,34.13,76665.62,5.9,-0.95794,7e-05,3.4837]
[1777368809130,34.14,76665.1,5.9,-0.95794,7e-05,3.48357]
[1777368810950,34.14,76665.06,5.9,-0.95794,7e-05,3.48384]
[1777368811143,34.14,76664.23,5.9,-0.95804,7e-05,3.47529]
[1777368812151,34.14,76662.77,5.9,-0.95813,7e-05,3.46906]
[1777368814165,34.15,76661.12,5.9,-0.95823,7e-05,3.46245]
[1777368816179,34.15,76663.26,5.9,-0.95807,7e-05,3.47319]
[1777368817186,34.15,76665.65,5.9,-0.9579,7e-05,3.48459]
[1777368818193,34.15,76667.18,5.9,-0.95779,7e-05,3.49204]
[1777368820207,34.16,76669.65,5.9,-0.95761,7e-05,3.50424]
[1777368823228,34.16,76672.66,5.9,-0.95739,7e-05,3.51934]
[1777368824235,34.16,76675.22,5.9,-0.9572,7e-05,3.53194]
[1777368827256,34.17,76679.1,5.9,-0.9569,7e-05,3.55217]
[1777368828264,34.17,76682.07,5.9,-0.95669,7e-05,3.56669]
[1777368830277,34.18,76685.68,5.9,-0.95642,7e-05,3.58453]
[1777368832290,34.18,76688.08,5.9,-0.95624,7e-05,3.59669]
[1777368836319,34.19,76690.04,5.9,-0.95606,7e-05,3.60845]
[1777368838333,34.19,76692.97,5.9,-0.95584,7e-05,3.62346]
[1777368839340,34.19,76696.12,5.9,-0.95561,7e-05,3.6389]
[1777368841354,34.2,76699.38,5.9,-0.95536,7e-05,3.65544]
[1777368842360,34.2,76702.29,5.9,-0.95514,7e-05,3.66977]
[1777368846426,34.2,76704.32,5.9,-0.95497,7e-05,3.68154]
[1777368847433,34.21,76705.73,5.9,-0.95486,7e-05,3.68875]
[1777368848440,34.21,76707.79,5.9,-0.9547,7e-05,3.69906]
[1777368849447,34.21,76705.79,5.9,-0.95484,7e-05,3.69003]
[1777368850455,34.21,76702.08,5.9,-0.95509,7e-05,3.67292]
[1777368851462,34.21,76691.73,5.9,-0.95582,7e-05,3.6246]
[1777368852469,34.21,76689.29,5.9,-0.95598,7e-05,3.61375]
[1777368854484,34.22,76686.51,5.9,-0.95616,7e-05,3.60198]
[1777368859518,34.23,76687.7,5.9,-0.95603,7e-05,3.61078]
[1777368861532,34.23,76690.42,5.9,-0.95582,7e-05,3.6248]
[1777368863546,34.24,76691.96,5.9,-0.95569,7e-05,3.63325]
[1777368869589,34.25,76691.66,5.9,-0.95566,7e-05,3.63538]
[1777368874623,34.26,76688.53,5.9,-0.95589,7e-05,3.61832]
[1777368879916,34.27,76688.19,5.9,-0.95587,7e-05,3.61976]
[1777368879953,34.27,76686.45,5.9,-0.95598,7e-05,3.61222]
[1777368880666,34.27,76680.6,5.9,-0.95639,7e-05,3.5849]
[1777368881673,34.27,76678.04,5.9,-0.95656,7e-05,3.5736]
[1777368882679,34.27,76676.32,5.9,-0.95667,7e-05,3.56628]
[1777368883686,34.28,76672.28,5.9,-0.95694,7e-05,3.54824]
[1777368884694,34.28,76670.35,5.9,-0.95706,7e-05,3.54001]
[1777368889729,34.29,76670.06,5.9,-0.95704,7e-05,3.54156]
[1777368891743,34.29,76671.59,5.9,-0.95691,7e-05,3.55009]
[1777368896777,34.3,76671.71,5.9,-0.95685,7e-05,3.55421]
[1777368899799,34.31,76672.83,5.9,-0.95674,7e-05,3.56151]
[1777368905842,34.33,76673.04,5.9,-0.95665,7e-05,3.56728]
[1777368909870,34.34,76674.31,5.9,-0.95652,7e-05,3.57587]
[1777368912891,34.34,76675.67,5.9,-0.9564,7e-05,3.58418]
[1777368914905,34.35,76673.63,5.9,-0.95652,7e-05,3.576]
[1777368915912,34.35,76669.9,5.9,-0.95677,7e-05,3.55937]
[1777368917926,34.35,76667.34,5.9,-0.95692,7e-05,3.54892]
[1777368919939,34.35,76664.07,5.9,-0.95715,7e-05,3.53388]
[1777368920947,34.35,76662.38,5.9,-0.95727,7e-05,3.52546]
[1777368921954,34.35,76658.72,5.9,-0.95753,7e-05,3.50803]
[1777368924975,34.34,76654.18,5.9,-0.95786,7e-05,3.48548]
[1777368925982,34.34,76651.43,5.9,-0.95806,7e-05,3.47238]
[1777368927688,34.34,76650.95,5.9,-0.9581,7e-05,3.46964]
[1777368927996,34.34,76649.79,5.9,-0.95818,7e-05,3.46382]
[1777368928777,34.34,76649.79,5.9,-0.95818,7e-05,3.46382]
[1777368929003,34.34,76648.43,5.9,-0.95828,7e-05,3.45711]
[1777368932025,34.33,76646.64,5.9,-0.95848,7e-05,3.44226]
[1777368935046,34.33,76645.5,5.9,-0.95858,7e-05,3.43561]
[1777368936053,34.32,76644.19,5.9,-0.95868,7e-05,3.42919]
[1777368940081,34.32,76646.08,5.9,-0.95858,7e-05,3.43583]
[1777368942095,34.31,76647.95,5.9,-0.95847,7e-05,3.44331]
[1777368943102,34.31,76649.53,5.9,-0.95837,7e-05,3.44998]
[1777368948137,34.3,76649.23,5.9,-0.95843,7e-05,3.4461]
[1777368953172,34.3,76648.45,5.9,-0.95852,7e-05,3.44009]
[1777368958207,34.29,76647.5,5.9,-0.95862,7e-05,3.43336]
[1777368963241,34.28,76647.14,5.9,-0.95868,7e-05,3.42938]
[1777368968276,34.27,76646.44,5.9,-0.95876,7e-05,3.42391]
[1777368970291,34.27,76644.95,5.9,-0.95887,7e-05,3.41627]
[1777368973312,34.27,76647.09,5.9,-0.95875,7e-05,3.4246]
[1777368978346,34.26,76645.82,5.9,-0.95887,7e-05,3.41661]
[1777368983382,34.25,76644.5,5.9,-0.95899,7e-05,3.40846]
[1777368985395,34.25,76642.47,5.9,-0.95913,7e-05,3.39847]
[1777368990431,34.24,76643.07,5.9,-0.95912,7e-05,3.39915]
[1777368995466,34.24,76642.92,5.9,-0.95922,7e-05,3.39139]
[1777369000501,34.23,76643.06,5.9,-0.95924,7e-05,3.3901]
[1777369005537,34.22,76643.18,5.9,-0.95926,7e-05,3.38876]
[1777369010572,34.22,76645.04,5.9,-0.95916,7e-05,3.39528]
[1777369011579,34.22,76651.01,5.9,-0.95877,7e-05,3.42186]
[1777369012586,34.21,76654.91,5.9,-0.95852,7e-05,3.43912]
[1777369014600,34.21,76656.07,5.9,-0.95845,7e-05,3.44348]
[1777369019638,34.2,76656.12,5.9,-0.95848,7e-05,3.44143]
[1777369020642,34.2,76657.51,5.9,-0.9584,7e-05,3.44731]
[1777369023663,34.2,76655.08,5.9,-0.95858,7e-05,3.43488]
[1777369024669,34.2,76653.85,5.9,-0.95867,7e-05,3.42886]
[1777369025677,34.19,76652.6,5.9,-0.95876,7e-05,3.42277]
[1777369030712,34.19,76653.03,5.9,-0.95876,7e-05,3.42261]
[1777369035747,34.18,76653.13,5.9,-0.95879,7e-05,3.42098]
[1777369040782,34.17,76653.72,5.9,-0.95878,7e-05,3.42156]
[1777369045817,34.17,76654.04,5.9,-0.95879,7e-05,3.42094]
[1777369048838,34.17,76657.71,5.9,-0.95855,7e-05,3.43698]
[1777369051859,34.16,76659.11,5.9,-0.95853,7e-05,3.43688]
[1777369054880,34.16,76660.35,5.9,-0.95847,7e-05,3.4412]
[1777369059104,34.15,76660.73,5.9,-0.95847,7e-05,3.4416]
[1777369059185,34.15,76660.4,5.9,-0.9585,7e-05,3.4392]
[1777369059915,34.15,76667.01,5.9,-0.95806,7e-05,3.46937]
[1777369060922,34.15,76665.68,5.9,-0.95814,7e-05,3.46345]
[1777369062671,34.15,76664.14,5.9,-0.95824,7e-05,3.45666]
[1777369065957,34.15,76666.29,5.9,-0.95809,7e-05,3.46691]
[1777369070992,34.15,76666.47,5.9,-0.9581,7e-05,3.46667]
[1777369071999,34.15,76668.54,5.9,-0.95796,7e-05,3.47566]
[1777369077034,34.14,76668.52,5.9,-0.958,7e-05,3.47307]
[1777369082069,34.13,76668.4,5.9,-0.95805,7e-05,3.47007]
[1777369090125,34.12,76670.49,5.9,-0.95796,7e-05,3.4758]
[1777369094153,34.12,76672.39,5.9,-0.95783,7e-05,3.48503]
[1777369099188,34.12,76671.08,5.9,-0.95791,7e-05,3.47959]
[1777369104222,34.12,76670.98,5.9,-0.9579,7e-05,3.47977]
[1777369108251,34.13,76674.11,5.9,-0.95768,7e-05,3.49468]
[1777369109259,34.13,76676.91,5.9,-0.95749,7e-05,3.50769]
[1777369111273,34.13,76679.86,5.9,-0.95734,7e-05,3.51626]
[1777369112280,34.13,76681.89,5.9,-0.9572,7e-05,3.52572]
[1777369114294,34.13,76683.23,5.9,-0.95711,7e-05,3.53202]
[1777369115023,34.13,76683.23,5.9,-0.95711,7e-05,3.53202]
[1777369115301,34.13,76684.76,5.9,-0.957,7e-05,3.53916]
[1777369116308,34.13,76686.99,5.9,-0.95685,7e-05,3.54955]
[1777369119329,34.13,76688.71,5.9,-0.95673,7e-05,3.55755]
[1777369120336,34.13,76690.2,5.9,-0.95663,7e-05,3.56448]
[1777369121343,34.13,76691.74,5.9,-0.95652,7e-05,3.57165]
[1777369122350,34.13,76693.17,5.9,-0.95642,7e-05,3.57829]
[1777369129399,34.13,76693.63,5.9,-0.95639,7e-05,3.58006]
[1777369134434,34.12,76693.84,5.9,-0.95638,7e-05,3.58074]
[1777369138462,34.12,76696.1,5.9,-0.95623,7e-05,3.59105]
[1777369141483,34.12,76691.89,5.9,-0.95653,7e-05,3.5711]
[1777369146519,34.12,76693.55,5.9,-0.95641,7e-05,3.57859]
[1777369151554,34.12,76693.84,5.9,-0.9564,7e-05,3.5796]
[1777369152561,34.12,76691.84,5.9,-0.95654,7e-05,3.57018]
[1777369155581,34.12,76690.49,5.9,-0.95666,7e-05,3.56249]
[1777369160617,34.11,76689.59,5.9,-0.95677,7e-05,3.55503]
[1777369165652,34.1,76689.64,5.9,-0.95681,7e-05,3.55203]
[1777369170687,34.09,76689.68,5.9,-0.95686,7e-05,3.54901]
[1777369175722,34.08,76689.02,5.9,-0.95701,7e-05,3.53756]
[1777369180757,34.07,76689.22,5.9,-0.95704,7e-05,3.53539]
[1777369185792,34.06,76689.18,5.9,-0.95709,7e-05,3.53213]
[1777369190830,34.05,76690.62,5.9,-0.95704,7e-05,3.53577]
[1777369195866,34.04,76691.04,5.9,-0.95706,7e-05,3.53464]
[1777369200901,34.03,76690.97,5.9,-0.95711,7e-05,3.53125]
[1777369205939,34.02,76691.73,5.9,-0.9571,7e-05,3.53174]
[1777369210974,34.01,76692.32,5.9,-0.9571,7e-05,3.53146]
[1777369215007,34.01,76689.69,5.9,-0.95728,7e-05,3.51929]
[1777369216009,34.01,76687.61,5.9,-0.95743,7e-05,3.50965]
[1777369223126,34.0,76683.49,5.9,-0.95776,7e-05,3.48731]
[1777369224133,33.99,76681.11,5.9,-0.95794,7e-05,3.47528]
[1777369226147,33.99,76678.72,5.9,-0.95812,7e-05,3.4633]
[1777369227154,33.99,76676.35,5.9,-0.95828,7e-05,3.45242]
[1777369228161,33.99,76675.15,5.9,-0.95836,7e-05,3.44644]
[1777369234585,33.98,76675.41,5.9,-0.95844,7e-05,3.44022]
[1777369235210,33.98,76672.28,5.9,-0.95867,7e-05,3.4246]
[1777369240245,33.97,76671.78,5.9,-0.95873,7e-05,3.42026]
[1777369241253,33.97,76670.38,5.9,-0.95882,7e-05,3.41408]
[1777369245281,33.97,76668.43,5.9,-0.95894,7e-05,3.40607]
[1777369250318,33.98,76666.74,5.9,-0.95904,7e-05,3.39955]
[1777369251325,33.98,76664.63,5.9,-0.95918,7e-05,3.3902]
[1777369256360,33.98,76664.33,5.9,-0.95918,7e-05,3.39007]
[1777369259673,33.98,76664.8,5.9,-0.95914,7e-05,3.39268]
[1777369259734,33.98,76664.8,5.9,-0.95914,7e-05,3.39268]
[1777369259769,33.98,76664.83,5.9,-0.95913,7e-05,3.39305]
[1777369260674,33.98,76664.83,5.9,-0.95913,7e-05,3.39305]
[1777369260771,33.98,76664.83,5.9,-0.95913,7e-05,3.39329]
[1777369261733,33.98,76664.83,5.9,-0.95913,7e-05,3.39329]
[1777369261831,33.98,76664.94,5.9,-0.95912,7e-05,3.39402]
[1777369264416,33.99,76663.69,5.9,-0.95919,7e-05,3.38905]
[1777369266430,33.99,76662.42,5.9,-0.95927,7e-05,3.38376]
[1777369269451,33.99,76664.65,5.9,-0.95911,7e-05,3.3946]
[1777369270458,33.99,76666.78,5.9,-0.95896,7e-05,3.40449]
[1777369272472,33.99,76668.11,5.9,-0.95887,7e-05,3.41094]
[1777369273479,33.99,76673.38,5.9,-0.95851,7e-05,3.43517]
[1777369275493,33.99,76675.81,5.9,-0.95834,7e-05,3.44659]
[1777369276500,34.0,76678.24,5.9,-0.95818,7e-05,3.45788]
[1777369280531,34.0,76679.74,5.9,-0.95807,7e-05,3.46523]
[1777369284559,34.0,76682.2,5.9,-0.95789,7e-05,3.47696]
[1777369288587,34.0,76680.44,5.9,-0.95801,7e-05,3.46922]
[1777369294629,34.0,76680.34,5.9,-0.95806,7e-05,3.46421]
[1777369295636,34.0,76678.27,5.9,-0.9582,7e-05,3.45482]
[1777369296643,34.0,76676.87,5.9,-0.9583,7e-05,3.44853]
[1777369301864,34.0,76677.18,5.9,-0.95827,7e-05,3.45054]
[1777369303692,34.01,76679.27,5.9,-0.95812,7e-05,3.46056]
[1777369308727,34.01,76679.78,5.9,-0.95807,7e-05,3.46351]
[1777369311748,34.01,76681.09,5.9,-0.95798,7e-05,3.46986]
[1777369313762,34.01,76682.77,5.9,-0.95786,7e-05,3.47779]
[1777369318797,34.01,76680.36,5.9,-0.95802,7e-05,3.46714]
[1777369323832,34.01,76680.74,5.9,-0.95799,7e-05,3.46937]
[1777369328868,34.01,76681.01,5.9,-0.95796,7e-05,3.47107]
[1777369333903,34.01,76681.5,5.9,-0.95792,7e-05,3.47375]
[1777369334222,34.01,76681.5,5.9,-0.95792,7e-05,3.47375]
[1777369334910,34.02,76686.57,5.9,-0.95757,7e-05,3.49722]
[1777369339945,34.02,76686.89,5.9,-0.95755,7e-05,3.49891]
[1777369342966,34.02,76689.49,5.9,-0.95737,7e-05,3.51107]
[1777369343973,34.02,76690.99,5.9,-0.95726,7e-05,3.51806]
[1777369345987,34.02,76692.2,5.9,-0.95718,7e-05,3.5237]
[1777369351022,34.02,76692.54,5.9,-0.95722,7e-05,3.52008]
[1777369356057,34.02,76692.97,5.9,-0.95718,7e-05,3.52215]
[1777369361092,34.02,76692.95,5.9,-0.95719,7e-05,3.52212]
[1777369366127,34.02,76687.8,5.9,-0.95754,7e-05,3.49833]
[1777369367133,34.02,76684.52,5.9,-0.95776,7e-05,3.48324]
[1777369370154,34.02,76682.87,5.9,-0.95787,7e-05,3.47585]
[1777369374183,34.02,76681.06,5.9,-0.95799,7e-05,3.4679]
[1777369379995,34.02,76681.08,5.9,-0.95798,7e-05,3.46842]
[1777369380089,34.02,76680.65,5.9,-0.95801,7e-05,3.46667]
[1777369381025,34.02,76680.65,5.9,-0.95801,7e-05,3.46667]
[1777369381232,34.02,76680.77,5.9,-0.958,7e-05,3.46734]
[1777369386267,34.02,76681.27,5.9,-0.95796,7e-05,3.47024]
[1777369391303,34.03,76680.67,5.9,-0.95799,7e-05,3.46805]
[1777369392310,34.03,76681.72,5.9,-0.95791,7e-05,3.47299]
[1777369397346,34.03,76681.81,5.9,-0.9579,7e-05,3.474]
[1777369402380,34.03,76683.05,5.9,-0.95781,7e-05,3.48016]
[1777369404396,34.03,76685.09,5.9,-0.95767,7e-05,3.48972]
[1777369409433,34.03,76685.73,5.9,-0.95762,7e-05,3.49296]
[1777369414468,34.03,76686.16,5.9,-0.95764,7e-05,3.48999]
[1777369418495,34.03,76684.71,5.9,-0.95774,7e-05,3.48353]
[1777369422524,34.03,76682.01,5.9,-0.95792,7e-05,3.47137]
[1777369423531,34.03,76677.89,5.9,-0.9582,7e-05,3.45253]
[1777369425545,34.03,76676.59,5.9,-0.95828,7e-05,3.44681]
[1777369430580,34.04,76675.88,5.9,-0.95832,7e-05,3.44424]
[1777369435615,34.04,76675.92,5.9,-0.95831,7e-05,3.44512]
[1777369440650,34.04,76676.09,5.9,-0.95829,7e-05,3.4466]
[1777369446692,34.04,76676.06,5.9,-0.95828,7e-05,3.44731]
[1777369448706,34.04,76677.77,5.9,-0.95816,7e-05,3.45542]
[1777369453741,34.05,76677.85,5.9,-0.95814,7e-05,3.45644]
[1777369454747,34.05,76675.9,5.9,-0.95827,7e-05,3.44764]
[1777369456762,34.05,76676.99,5.9,-0.95819,7e-05,3.45292]
[1777369457769,34.05,76675.5,5.9,-0.95829,7e-05,3.44623]
[1777369462804,34.05,76675.34,5.9,-0.95829,7e-05,3.44624]
[1777369467840,34.05,76675.12,5.9,-0.95829,7e-05,3.44599]
[1777369468846,34.05,76672.93,5.9,-0.95844,7e-05,3.43612]
[1777369472873,34.06,76671.69,5.9,-0.95857,7e-05,3.42597]
[1777369474888,34.06,76670.6,5.9,-0.95864,7e-05,3.42136]
[1777369479923,34.06,76670.32,5.9,-0.95865,7e-05,3.42101]
[1777369485965,34.06,76670.37,5.9,-0.95863,7e-05,3.42235]
[1777369491000,34.07,76668.27,5.9,-0.95875,7e-05,3.4137]
[1777369492011,34.07,76667.0,5.9,-0.95884,7e-05,3.40812]
[1777369494025,34.07,76665.65,5.9,-0.95894,7e-05,3.40117]
[1777369497050,34.06,76664.33,5.9,-0.95904,7e-05,3.39398]
[1777369498077,34.06,76664.33,5.9,-0.95904,7e-05,3.39398]
[1777369498178,34.06,76661.87,5.9,-0.95921,7e-05,3.38245]
[1777369499064,34.06,76660.05,5.9,-0.95934,7e-05,3.37386]
[1777369503092,34.05,76658.93,5.9,-0.95944,7e-05,3.36737]
[1777369505106,34.05,76660.77,5.9,-0.95932,7e-05,3.37495]
[1777369510141,34.05,76661.92,5.9,-0.95928,7e-05,3.37829]
[1777369513161,34.04,76660.22,5.9,-0.95941,7e-05,3.36948]
[1777369518197,34.04,76660.22,5.9,-0.95943,7e-05,3.36764]
[1777369519204,34.03,76655.96,5.9,-0.95972,7e-05,3.3481]
[1777369520211,34.03,76651.96,5.9,-0.95999,7e-05,3.32982]
[1777369522225,34.03,76650.34,5.9,-0.9601,7e-05,3.32197]
[1777369524241,34.03,76646.6,5.9,-0.96036,7e-05,3.30469]
[1777369524360,34.03,76646.6,5.9,-0.96036,7e-05,3.30469]
[1777369525247,34.03,76645.33,5.9,-0.96044,6e-05,3.29877]
[1777369526254,34.03,76640.8,5.9,-0.96074,6e-05,3.2784]
[1777369531289,34.03,76640.54,5.9,-0.96079,6e-05,3.27398]
[1777369536323,34.04,76641.05,5.9,-0.96072,6e-05,3.27825]
[1777369537331,34.04,76635.24,5.9,-0.9611,6e-05,3.25237]
[1777369538337,34.04,76633.85,5.9,-0.96119,6e-05,3.24604]
[1777369542365,34.04,76633.61,5.9,-0.96122,6e-05,3.24437]
[1777369547401,34.03,76633.33,5.9,-0.96125,6e-05,3.24239]
[1777369549415,34.03,76631.24,5.9,-0.96138,6e-05,3.23292]
[1777369551365,34.03,76631.36,5.9,-0.96138,6e-05,3.23331]
[1777369551429,34.03,76631.21,5.9,-0.96139,6e-05,3.23252]
[1777369556464,34.03,76624.96,5.9,-0.96179,6e-05,3.20454]
[1777369557470,34.03,76623.3,5.9,-0.9619,6e-05,3.19709]
[1777369562506,34.03,76622.29,5.9,-0.96197,6e-05,3.19233]
[1777369563513,34.03,76619.84,5.9,-0.96213,6e-05,3.18161]
[1777369565527,34.03,76621.45,5.9,-0.96203,6e-05,3.18851]
[1777369566533,34.03,76622.83,5.9,-0.96194,6e-05,3.19446]
[1777369569555,34.03,76624.0,5.9,-0.96187,6e-05,3.19934]
[1777369573765,34.03,76625.92,5.9,-0.96175,6e-05,3.20738]
[1777369574590,34.03,76627.35,5.9,-0.96166,6e-05,3.21354]
[1777369578618,34.02,76626.17,5.9,-0.96175,6e-05,3.20796]
[1777369584659,34.02,76626.91,5.9,-0.96171,6e-05,3.21058]
[1777369590702,34.02,76627.23,5.9,-0.9617,6e-05,3.21136]
[1777369594730,34.02,76615.28,5.9,-0.96251,6e-05,3.15402]
[1777369595737,34.02,76605.3,5.9,-0.96313,6e-05,3.11109]
[1777369596743,34.02,76602.82,5.9,-0.96328,6e-05,3.10055]
[1777369598758,34.02,76601.24,5.9,-0.96337,6e-05,3.09396]
[1777369599765,34.02,76599.51,5.9,-0.96348,6e-05,3.08667]
[1777369601751,34.02,76598.85,5.9,-0.96352,6e-05,3.08396]
[1777369601779,34.02,76597.22,5.9,-0.96361,6e-05,3.07712]
[1777369604800,34.02,76601.5,5.9,-0.96335,6e-05,3.09565]
[1777369605807,34.02,76607.13,5.9,-0.963,6e-05,3.11979]
[1777369607821,34.02,76605.49,5.9,-0.9631,6e-05,3.11281]
[1777369609835,34.02,76604.28,5.9,-0.96317,6e-05,3.10773]
[1777369610841,34.02,76605.76,5.9,-0.96308,6e-05,3.11411]
[1777369615877,34.02,76606.54,5.9,-0.96303,6e-05,3.11769]
[1777369617898,34.02,76604.12,5.9,-0.96318,6e-05,3.10742]
[1777369618903,34.02,76599.75,5.9,-0.96344,6e-05,3.08884]
[1777369623939,34.03,76598.14,5.9,-0.96354,6e-05,3.0825]
[1777369625952,34.03,76596.99,5.9,-0.9636,6e-05,3.07784]
[1777369630988,34.03,76596.84,5.9,-0.9636,6e-05,3.07777]
[1777369636023,34.03,76595.92,5.9,-0.96365,6e-05,3.07438]
[1777369640051,34.03,76594.76,5.9,-0.96372,6e-05,3.06984]
[1777369644079,34.03,76591.72,5.9,-0.96389,6e-05,3.05738]
[1777369646093,34.03,76588.91,5.9,-0.96406,6e-05,3.04575]
[1777369647100,34.03,76587.06,5.9,-0.96417,6e-05,3.0381]
[1777369652134,34.04,76586.12,5.9,-0.96427,6e-05,3.03004]
[1777369657170,34.04,76585.04,5.9,-0.96432,6e-05,3.02637]
[1777369661198,34.04,76583.86,5.9,-0.96438,6e-05,3.02212]
[1777369662205,34.04,76582.14,5.9,-0.96448,6e-05,3.0151]
[1777369664219,34.04,76580.81,5.9,-0.96455,6e-05,3.00994]
[1777369665226,34.04,76582.66,5.9,-0.96444,6e-05,3.01789]
[1777369671269,34.05,76581.78,5.9,-0.96448,6e-05,3.01538]
[1777369675302,34.05,76578.99,5.9,-0.96463,6e-05,3.0045]
[1777369677191,34.05,76579.2,5.9,-0.96462,6e-05,3.00559]
[1777369677316,34.05,76577.17,5.9,-0.96473,6e-05,2.99733]
[1777369678323,34.05,76575.01,5.9,-0.96486,6e-05,2.98856]
[1777369679332,34.05,76567.16,5.9,-0.96532,6e-05,2.95626]
[1777369680338,34.06,76563.08,5.9,-0.96555,6e-05,2.93975]
[1777369681346,34.06,76561.59,5.9,-0.96563,6e-05,2.93394]
[1777369684367,34.06,76563.32,5.9,-0.96552,6e-05,2.94205]
[1777369685374,34.06,76562.16,5.9,-0.96558,6e-05,2.93761]
[1777369690409,34.07,76562.02,5.9,-0.96556,6e-05,2.9387]
[1777369695445,34.07,76561.73,5.9,-0.96556,6e-05,2.93919]
[1777369698466,34.08,76559.27,5.9,-0.96568,6e-05,2.93011]
[1777369700351,34.08,76557.0,5.9,-0.96581,6e-05,2.92153]
[1777369700480,34.08,76555.4,5.9,-0.9659,6e-05,2.91499]
[1777369705515,34.09,76555.24,5.9,-0.96588,6e-05,2.91621]
[1777369708537,34.09,76557.94,5.9,-0.96571,6e-05,2.92839]
[1777369709685,34.09,76559.39,5.9,-0.96561,6e-05,2.93506]
[1777369712982,34.09,76559.42,5.9,-0.96566,6e-05,2.93074]
[1777369713073,34.1,76559.09,5.9,-0.96567,6e-05,2.93008]
[1777369713571,34.1,76555.95,5.9,-0.96585,6e-05,2.91723]
[1777369714578,34.1,76549.43,5.9,-0.96622,6e-05,2.89102]
[1777369715585,34.1,76553.35,5.9,-0.96599,6e-05,2.90734]
[1777369716592,34.1,76556.21,5.9,-0.96582,6e-05,2.91944]
[1777369718606,34.1,76557.92,5.9,-0.96571,6e-05,2.92719]
[1777369719612,34.1,76559.64,5.9,-0.96561,6e-05,2.9346]
[1777369724648,34.11,76559.68,5.9,-0.96557,6e-05,2.93682]
[1777369726662,34.11,76557.18,5.9,-0.96571,6e-05,2.92726]
[1777369731697,34.12,76557.8,5.9,-0.96565,6e-05,2.93157]
[1777369735725,34.12,76559.5,5.9,-0.96553,6e-05,2.93994]
[1777369740761,34.13,76559.42,5.9,-0.96551,6e-05,2.9413]
[1777369741768,34.13,76563.05,5.9,-0.96529,6e-05,2.95657]
[1777369742775,34.13,76564.49,5.9,-0.96521,6e-05,2.96282]
[1777369745796,34.13,76563.03,5.9,-0.96528,6e-05,2.95772]
[1777369748817,34.14,76564.13,5.9,-0.9652,6e-05,2.96319]
[1777369749824,34.14,76568.62,5.9,-0.96493,6e-05,2.98206]
[1777369750831,34.14,76573.02,5.9,-0.96467,6e-05,3.00061]
[1777369751838,34.14,76576.32,5.9,-0.96447,6e-05,3.01462]
[1777369752845,34.14,76578.3,5.9,-0.96435,6e-05,3.02311]
[1777369753852,34.14,76580.76,5.9,-0.9642,6e-05,3.03363]
[1777369755866,34.14,76582.4,5.9,-0.96409,6e-05,3.04089]
[1777369760901,34.15,76584.67,5.9,-0.96394,6e-05,3.05134]
[1777369763922,34.15,76588.12,5.9,-0.96373,6e-05,3.06638]
[1777369764928,34.15,76585.4,5.9,-0.96389,6e-05,3.05505]
[1777369769964,34.15,76585.52,5.9,-0.96387,6e-05,3.05636]
[1777369774999,34.15,76583.72,5.9,-0.96402,6e-05,3.04475]
[1777369777014,34.16,76584.93,5.9,-0.96394,6e-05,3.0502]
[1777369782049,34.16,76583.54,5.9,-0.96402,6e-05,3.04523]
[1777369787084,34.16,76584.02,5.9,-0.96397,6e-05,3.04819]
[1777369790105,34.16,76582.19,5.9,-0.96408,6e-05,3.04104]
[1777369794133,34.17,76572.08,5.9,-0.96467,6e-05,2.99956]
[1777369795140,34.17,76569.67,5.9,-0.96481,6e-05,2.98981]
[1777369797153,34.17,76572.1,5.9,-0.96465,6e-05,3.00047]
[1777369798161,34.17,76575.34,5.9,-0.96446,6e-05,3.01422]
[1777369799168,34.17,76577.1,5.9,-0.96435,6e-05,3.02181]
[1777369802189,34.17,76574.57,5.9,-0.96449,6e-05,3.01191]
[1777369803196,34.17,76572.99,5.9,-0.96458,6e-05,3.00556]
[1777369807224,34.18,76570.48,5.9,-0.96472,6e-05,2.9961]
[1777369808231,34.18,76565.82,5.9,-0.96499,6e-05,2.97705]
[1777369809238,34.18,76561.94,5.9,-0.96521,6e-05,2.96132]
[1777369810245,34.18,76563.15,5.9,-0.96513,6e-05,2.96663]
[1777369813266,34.18,76561.3,5.9,-0.96523,6e-05,2.95992]
[1777369814273,34.19,76558.1,5.9,-0.96541,6e-05,2.94708]
[1777369817294,34.19,76554.32,5.9,-0.96562,6e-05,2.93261]
[1777369818300,34.19,76555.42,5.9,-0.96555,6e-05,2.93747]
[1777369823336,34.2,76554.94,5.9,-0.96555,6e-05,2.93726]
[1777369828371,34.2,76552.8,5.9,-0.96565,6e-05,2.93022]
[1777369829378,34.2,76550.66,5.9,-0.96577,6e-05,2.92183]
[1777369834413,34.21,76550.3,5.9,-0.96581,6e-05,2.91743]
[1777369837434,34.21,76551.4,5.9,-0.96573,6e-05,2.92302]
[1777369838441,34.21,76553.11,5.9,-0.96563,6e-05,2.93036]
[1777369839448,34.22,76561.57,5.9,-0.96513,6e-05,2.96543]
[1777369840455,34.22,76566.53,5.9,-0.96484,6e-05,2.98621]
[1777369841462,34.22,76568.44,5.9,-0.96472,6e-05,2.99438]
[1777369846497,34.22,76568.12,5.9,-0.96472,6e-05,2.99428]
[1777369847504,34.22,76565.71,5.9,-0.96486,6e-05,2.98454]
[1777369848511,34.22,76564.07,5.9,-0.96496,6e-05,2.97802]
[1777369849518,34.22,76561.4,5.9,-0.96511,6e-05,2.96728]
[1777369850525,34.23,76559.2,5.9,-0.96523,6e-05,2.95851]
[1777369855565,34.23,76559.69,5.9,-0.96518,6e-05,2.96205]
[1777369856572,34.23,76562.73,5.9,-0.965,6e-05,2.97489]
[1777369857579,34.23,76560.54,5.9,-0.96512,6e-05,2.96613]
[1777369862615,34.24,76558.45,5.9,-0.96522,6e-05,2.95898]
[1777369863621,34.24,76556.41,5.9,-0.96534,6e-05,2.9509]
[1777369864629,34.24,76554.31,5.9,-0.96546,6e-05,2.94261]
[1777369867649,34.24,76556.37,5.9,-0.96532,6e-05,2.95203]
[1777369868657,34.24,76558.67,5.9,-0.96518,6e-05,2.96181]
[1777369869664,34.25,76557.27,5.9,-0.96526,6e-05,2.95636]
[1777369870671,34.25,76559.08,5.9,-0.96515,6e-05,2.9641]
[1777369873696,34.25,76561.23,5.9,-0.96501,6e-05,2.97385]
[1777369877033,34.25,76561.33,5.9,-0.965,6e-05,2.97483]
[1777369877130,34.25,76559.83,5.9,-0.96508,6e-05,2.96892]
[1777369877787,34.25,76533.26,5.9,-0.96661,6e-05,2.8611]
[1777369878745,34.25,76520.99,5.9,-0.9673,6e-05,2.81142]
[1777369879752,34.25,76519.08,5.9,-0.96741,6e-05,2.80332]
[1777369880759,34.25,76520.48,5.9,-0.96733,6e-05,2.80941]
[1777369882773,34.26,76523.46,5.9,-0.96715,6e-05,2.82234]
[1777369883780,34.26,76527.66,5.9,-0.96691,6e-05,2.83963]
[1777369886801,34.26,76523.17,5.9,-0.96714,6e-05,2.82323]
[1777369887809,34.26,76518.71,5.9,-0.96738,6e-05,2.80602]
[1777369888816,34.27,76516.27,5.9,-0.9675,6e-05,2.79689]
[1777369889823,34.27,76515.6,5.9,-0.96753,6e-05,2.79479]
[1777369890830,34.27,76508.99,5.9,-0.96789,5e-05,2.76934]
[1777369891836,34.27,76507.2,5.9,-0.96803,5e-05,2.75824]
[1777369893558,34.28,76507.78,5.9,-0.96798,5e-05,2.76174]
[1777369894859,34.28,76506.41,5.9,-0.96804,5e-05,2.75762]
[1777369895866,34.28,76504.54,5.9,-0.96813,5e-05,2.75094]
[1777369898321,34.29,76504.45,5.9,-0.96812,5e-05,2.75123]
[1777369898333,34.29,76504.9,5.9,-0.96809,5e-05,2.75363]
[1777369899406,34.29,76504.9,5.9,-0.96809,5e-05,2.75363]
[1777369899495,34.29,76502.36,5.9,-0.96822,5e-05,2.74435]
[1777369900574,34.29,76500.15,5.9,-0.96833,5e-05,2.7364]
[1777369902120,34.3,76502.52,5.9,-0.96818,5e-05,2.74696]
[1777369902915,34.3,76503.93,5.9,-0.9681,5e-05,2.75311]
[1777369903922,34.3,76506.03,5.9,-0.96798,5e-05,2.76196]
[1777369904929,34.3,76507.32,5.9,-0.9679,5e-05,2.76764]
[1777369907950,34.31,76509.42,5.9,-0.96775,5e-05,2.77775]
[1777369908957,34.31,76511.69,5.9,-0.96762,5e-05,2.78728]
[1777369910971,34.32,76514.99,5.9,-0.96742,6e-05,2.80147]
[1777369914999,34.33,76518.11,5.9,-0.96722,6e-05,2.81606]
[1777369917017,34.33,76520.15,5.9,-0.96709,6e-05,2.82524]
[1777369921045,34.34,76516.67,5.9,-0.96725,6e-05,2.81351]
[1777369922051,34.34,76506.58,5.9,-0.96782,5e-05,2.77329]
[1777369923059,34.34,76501.46,5.9,-0.96809,5e-05,2.75387]
[1777369928095,34.35,76502.75,5.9,-0.96797,5e-05,2.76207]
[1777369931117,34.36,76505.13,5.9,-0.96782,5e-05,2.77326]
[1777369932124,34.36,76507.92,5.9,-0.96765,5e-05,2.78482]
[1777369937159,34.37,76507.66,5.9,-0.96763,5e-05,2.7867]
[1777369940180,34.37,76509.0,5.9,-0.96753,5e-05,2.79367]
[1777369942194,34.38,76507.94,5.9,-0.96757,5e-05,2.7906]
[1777369943201,34.38,76505.53,5.9,-0.9677,5e-05,2.78169]
[1777369945215,34.38,76504.33,5.9,-0.96775,5e-05,2.77814]
[1777369947229,34.39,76505.38,5.9,-0.96767,5e-05,2.78342]
[1777369949242,34.39,76506.63,5.9,-0.96759,5e-05,2.78948]
[1777369950250,34.39,76507.82,5.9,-0.96752,5e-05,2.79472]
[1777369951257,34.4,76509.2,5.9,-0.96748,6e-05,2.79604]
[1777369956292,34.4,76509.13,5.9,-0.96746,6e-05,2.79751]
[1777369960320,34.4,76508.03,5.9,-0.96755,5e-05,2.79142]
[1777369964348,34.39,76510.14,5.9,-0.96746,6e-05,2.79799]
[1777369965355,34.39,76515.81,5.9,-0.96715,6e-05,2.81995]
[1777369966362,34.39,76520.72,5.9,-0.96688,6e-05,2.83897]
[1777369968376,34.38,76522.89,5.9,-0.96678,6e-05,2.84659]
[1777369969382,34.38,76524.34,5.9,-0.9667,6e-05,2.85186]
[1777369970390,34.38,76530.44,5.9,-0.96637,6e-05,2.87576]
[1777369973411,34.32,76532.85,5.9,-0.96647,6e-05,2.86863]
[1777369977188,34.31,76532.58,5.9,-0.96651,6e-05,2.86588]
[1777369977439,34.31,76538.27,5.9,-0.96619,6e-05,2.88823]
[1777369978445,34.31,76540.27,5.9,-0.96609,6e-05,2.89572]
[1777369983481,34.3,76540.38,5.9,-0.96612,6e-05,2.89315]
[1777369988516,34.29,76541.34,5.9,-0.96611,6e-05,2.89401]
[1777369992546,34.28,76543.81,5.9,-0.966,6e-05,2.9016]
[1777369995567,34.27,76542.12,5.9,-0.96613,6e-05,2.89292]
[1777370000602,34.26,76544.67,5.9,-0.96602,6e-05,2.90026]
[1777370001028,34.26,76544.67,5.9,-0.96602,6e-05,2.90026]
[1777370001609,34.26,76549.87,5.9,-0.96573,6e-05,2.92078]
[1777370002616,34.26,76553.75,5.9,-0.96552,6e-05,2.93597]
[1777370003623,34.26,76557.19,5.9,-0.96533,6e-05,2.94939]
[1777370005637,34.25,76558.98,5.9,-0.96525,6e-05,2.95535]
[1777370006644,34.25,76560.57,5.9,-0.96516,6e-05,2.96118]
[1777370010672,34.24,76563.44,5.9,-0.96504,6e-05,2.97013]
[1777370011679,34.24,76564.99,5.9,-0.96501,6e-05,2.97096]
[1777370012686,34.23,76566.51,5.9,-0.96493,6e-05,2.9765]
[1777370013693,34.23,76569.65,5.9,-0.96476,6e-05,2.98875]
[1777370016715,34.22,76568.1,5.9,-0.96488,6e-05,2.98004]
[1777370017509,34.22,76568.1,5.9,-0.96488,6e-05,2.98004]
[1777370017722,34.22,76569.91,5.9,-0.96478,6e-05,2.98678]
[1777370018729,34.22,76572.3,5.9,-0.96465,6e-05,2.99593]
[1777370019736,34.22,76574.02,5.9,-0.96456,6e-05,3.0023]
[1777370023763,34.2,76575.35,5.9,-0.96453,6e-05,3.00469]
[1777370026150,34.2,76575.31,5.9,-0.96454,6e-05,3.00373]
[1777370026235,34.2,76575.06,5.9,-0.96458,6e-05,3.00111]
[1777370027349,34.2,76575.06,5.9,-0.96458,6e-05,3.00111]
[1777370027434,34.17,76582.16,5.9,-0.96428,6e-05,3.02248]
[1777370027791,34.17,76586.38,5.9,-0.96402,6e-05,3.04018]
[1777370028799,34.14,76584.83,5.9,-0.96424,6e-05,3.02528]
[1777370029805,34.14,76584.83,5.9,-0.96424,6e-05,3.02528]
[1777370030820,34.15,76595.07,5.9,-0.96357,6e-05,3.07208]
[1777370031827,34.16,76595.37,5.9,-0.96353,6e-05,3.07439]
[1777370033841,34.09,76591.08,5.9,-0.96405,6e-05,3.03848]
[1777370038878,33.96,76590.83,5.9,-0.96465,6e-05,2.99695]
[1777370039885,33.93,76589.37,5.9,-0.96485,6e-05,2.98326]
[1777370041899,33.9,76590.47,5.9,-0.9649,6e-05,2.97971]
[1777370046933,33.84,76590.98,5.9,-0.9651,6e-05,2.96531]
[1777370049955,33.84,76593.07,5.9,-0.96501,6e-05,2.97193]
[1777370050962,33.83,76591.59,5.9,-0.96511,6e-05,2.96506]
[1777370051969,33.81,76592.78,5.9,-0.96514,6e-05,2.96294]
[1777370054990,33.78,76596.41,5.9,-0.96504,6e-05,2.96978]
[1777370060032,33.64,76596.92,5.9,-0.96559,6e-05,2.9319]
[1777370061037,33.64,76598.31,5.9,-0.96551,6e-05,2.93705]
[1777370062044,33.62,76601.44,5.9,-0.96542,6e-05,2.94372]
[1777370063051,33.62,76604.42,5.9,-0.96525,6e-05,2.95552]
[1777370064271,33.62,76605.76,5.9,-0.96518,6e-05,2.96046]
[1777370066072,33.61,76607.38,5.9,-0.96509,6e-05,2.9669]
[1777370068085,33.61,76609.54,5.9,-0.96497,6e-05,2.97559]
[1777370069093,33.61,76610.89,5.9,-0.9649,6e-05,2.98056]
[1777370070099,33.61,76613.01,5.9,-0.96478,6e-05,2.98878]
[1777370072113,33.61,76615.3,5.9,-0.9647,6e-05,2.99316]
[1777370074128,33.61,76617.49,5.9,-0.96456,6e-05,3.00296]
[1777370075135,33.61,76613.74,5.9,-0.9648,6e-05,2.98636]
[1777370076142,33.6,76611.32,5.9,-0.96495,6e-05,2.97543]
[1777370079164,33.6,76613.1,5.9,-0.96488,6e-05,2.98079]
[1777370082184,33.59,76611.81,5.9,-0.96499,6e-05,2.97322]
[1777370086213,33.58,76615.28,5.9,-0.9648,6e-05,2.98603]
[1777370087219,33.58,76616.99,5.9,-0.96471,6e-05,2.99252]
[1777370092255,33.57,76614.39,5.9,-0.96492,6e-05,2.97787]
[1777370095275,33.56,76615.82,5.9,-0.96487,6e-05,2.98176]
[1777370096283,33.56,76614.38,5.9,-0.96496,6e-05,2.97497]
[1777370098297,33.55,76613.02,5.9,-0.96506,6e-05,2.96784]
[1777370103332,33.54,76612.33,5.9,-0.96515,6e-05,2.96151]
[1777370105346,33.54,76614.2,5.9,-0.96506,6e-05,2.96801]
[1777370108367,33.53,76616.28,5.9,-0.96497,6e-05,2.9747]
[1777370110381,33.53,76618.35,5.9,-0.96486,6e-05,2.98204]
[1777370115416,33.51,76619.09,5.9,-0.96487,6e-05,2.98163]
[1777370115883,33.51,76619.09,5.9,-0.96487,6e-05,2.98163]
[1777370116423,33.51,76619.76,5.9,-0.96484,6e-05,2.98375]
[1777370117431,33.51,76621.67,5.9,-0.96473,6e-05,2.99112]
[1777370119443,33.5,76617.91,5.9,-0.96498,6e-05,2.97379]
[1777370120451,33.5,76619.06,5.9,-0.96492,6e-05,2.97796]
[1777370124479,33.49,76621.32,5.9,-0.96483,6e-05,2.9847]
[1777370125485,33.49,76622.8,5.9,-0.96475,6e-05,2.99026]
[1777370130521,33.48,76621.44,5.9,-0.96485,6e-05,2.98293]
[1777370134549,33.49,76619.93,5.9,-0.96498,6e-05,2.97295]
[1777370138577,33.49,76621.04,5.9,-0.96489,6e-05,2.97893]
[1777370143613,33.5,76620.95,5.9,-0.96488,6e-05,2.98014]
[1777370145627,33.5,76623.4,5.9,-0.96472,6e-05,2.99114]
[1777370148648,33.5,76624.95,5.9,-0.96461,6e-05,2.99861]
[1777370150662,33.51,76626.41,5.9,-0.96452,6e-05,3.0054]
[1777370152676,33.51,76628.39,5.9,-0.96439,6e-05,3.01439]
[1777370153683,33.51,76629.7,5.9,-0.9643,6e-05,3.02024]
[1777370155697,33.51,76626.59,5.9,-0.96449,6e-05,3.00751]
[1777370156704,33.51,76625.0,5.9,-0.96458,6e-05,3.00104]
[1777370160732,33.51,76626.77,5.9,-0.96445,6e-05,3.0097]
[1777370161739,33.52,76627.99,5.9,-0.96438,6e-05,3.01517]
[1777370165767,33.52,76626.75,5.9,-0.96444,6e-05,3.01094]
[1777370170803,33.52,76624.28,5.9,-0.96457,6e-05,3.00178]
[1777370171810,33.52,76621.07,5.9,-0.96476,6e-05,2.98846]
[1777370174831,33.53,76619.56,5.9,-0.96483,6e-05,2.98301]
[1777370179868,33.53,76619.06,5.9,-0.96484,6e-05,2.98249]
[1777370184902,33.54,76612.88,5.9,-0.96519,6e-05,2.95804]
[1777370185908,33.54,76611.17,5.9,-0.96529,6e-05,2.95121]
[1777370189936,33.54,76613.06,5.9,-0.96515,6e-05,2.96062]
[1777370194970,33.55,76614.13,5.9,-0.96512,6e-05,2.96209]
[1777370200201,33.56,76613.33,5.9,-0.96514,6e-05,2.96014]
[1777370205225,33.56,76613.19,5.9,-0.96513,6e-05,2.9613]
[1777370205545,33.56,76612.09,5.9,-0.96518,6e-05,2.95737]
[1777370210572,33.57,76613.0,5.9,-0.9651,6e-05,2.96297]
[1777370215626,33.57,76613.8,5.9,-0.96504,6e-05,2.96736]
[1777370216118,33.58,76612.5,5.9,-0.96511,6e-05,2.96256]
[1777370221247,33.58,76612.48,5.9,-0.96509,6e-05,2.96349]
[1777370226268,33.59,76612.91,5.9,-0.96503,6e-05,2.96764]
[1777370232946,33.59,76613.36,5.9,-0.96498,6e-05,2.97148]
[1777370233237,33.6,76611.69,5.9,-0.96507,6e-05,2.96509]
[1777370236257,33.6,76612.9,5.9,-0.96498,6e-05,2.97114]
[1777370238657,33.6,76614.18,5.9,-0.9649,6e-05,2.97715]
[1777370244314,33.61,76614.52,5.9,-0.96485,6e-05,2.98038]
[1777370246461,33.61,76612.72,5.9,-0.96495,6e-05,2.97338]
[1777370248342,33.61,76611.28,5.9,-0.96503,6e-05,2.96794]
[1777370251363,33.62,76608.52,5.9,-0.96523,6e-05,2.95248]
[1777370252370,33.62,76601.49,5.9,-0.96565,6e-05,2.92348]
[1777370253377,33.62,76599.21,5.9,-0.96577,6e-05,2.9144]
[1777370256924,33.62,76600.29,5.9,-0.96569,6e-05,2.92009]
[1777370263012,33.63,76600.21,5.9,-0.96567,6e-05,2.92169]
[1777370268482,33.64,76598.02,5.9,-0.96576,6e-05,2.91526]
[1777370273761,33.64,76598.99,5.9,-0.96568,6e-05,2.92083]
[1777370279635,33.65,76599.49,5.9,-0.96562,6e-05,2.92521]
[1777370281573,33.65,76600.83,5.9,-0.96552,6e-05,2.93194]
[1777370283825,33.66,76599.59,5.9,-0.96559,6e-05,2.92753]
[1777370289629,33.67,76600.33,5.9,-0.96551,6e-05,2.93292]
[1777370292650,33.67,76599.33,5.9,-0.96555,6e-05,2.9299]
[1777370296677,33.67,76600.35,5.9,-0.96547,6e-05,2.93567]
[1777370297685,33.68,76599.32,5.9,-0.96553,6e-05,2.93176]
[1777370298692,33.68,76600.32,5.9,-0.96546,6e-05,2.93631]
[1777370303727,33.68,76601.02,5.9,-0.96539,6e-05,2.94111]
[1777370305741,33.69,76602.3,5.9,-0.96531,6e-05,2.94718]
[1777370309772,33.69,76604.53,5.9,-0.96515,6e-05,2.95792]
[1777370310962,33.7,76610.45,5.9,-0.96475,6e-05,2.98612]
[1777370311784,33.7,76613.41,5.9,-0.96462,6e-05,2.99402]
[1777370314806,33.71,76611.95,5.9,-0.9647,6e-05,2.98869]
[1777370320848,33.71,76612.2,5.9,-0.96466,6e-05,2.99141]
[1777370325882,33.72,76612.63,5.9,-0.96461,6e-05,2.99458]
[1777370326889,33.72,76605.83,5.9,-0.96502,6e-05,2.96626]
[1777370327897,33.72,76593.56,5.9,-0.96574,6e-05,2.91546]
[1777370328905,33.72,76590.52,5.9,-0.96593,6e-05,2.90228]
[1777370332933,33.71,76589.5,5.9,-0.96602,6e-05,2.89572]
[1777370333940,33.71,76586.39,5.9,-0.96621,6e-05,2.88234]
[1777370338976,33.7,76587.97,5.9,-0.96614,6e-05,2.88705]
[1777370339983,33.7,76590.13,5.9,-0.96601,6e-05,2.89638]
[1777370340989,33.7,76589.01,5.9,-0.96607,6e-05,2.89219]
[1777370346025,33.71,76587.78,5.9,-0.96611,6e-05,2.88926]
[1777370351059,33.72,76589.01,5.9,-0.96601,6e-05,2.89646]
[1777370355088,33.72,76590.09,5.9,-0.96592,6e-05,2.90257]
[1777370361129,33.73,76590.87,5.9,-0.96587,6e-05,2.90624]
[1777370366165,33.72,76591.26,5.9,-0.96586,6e-05,2.90684]
[1777370371200,33.71,76592.79,5.9,-0.96587,6e-05,2.9054]
[1777370372207,33.71,76596.09,5.9,-0.96568,6e-05,2.91846]
[1777370377242,33.71,76594.58,5.9,-0.96576,6e-05,2.91317]
[1777370378248,33.71,76595.61,5.9,-0.96569,6e-05,2.91783]
[1777370383284,33.71,76594.08,5.9,-0.96578,6e-05,2.91145]
[1777370384290,33.71,76595.15,5.9,-0.96573,6e-05,2.91527]
[1777370386304,33.71,76593.57,5.9,-0.96581,6e-05,2.90953]
[1777370391340,33.72,76592.99,5.9,-0.96583,6e-05,2.90815]
[1777370393240,33.72,76592.99,5.9,-0.96583,6e-05,2.90815]
[1777370393261,33.72,76592.99,5.9,-0.96582,6e-05,2.90897]
[1777370394246,33.72,76592.99,5.9,-0.96582,6e-05,2.90897]
[1777370394361,33.72,76592.72,5.9,-0.96582,6e-05,2.90866]
[1777370400065,33.73,76593.62,5.9,-0.96575,6e-05,2.9136]
[1777370400404,33.73,76593.9,5.9,-0.96572,6e-05,2.91595]
[1777370401410,33.73,76588.85,5.9,-0.96602,6e-05,2.89449]
[1777370402417,33.73,76587.58,5.9,-0.9661,6e-05,2.88869]
[1777370403424,33.73,76585.95,5.9,-0.96621,6e-05,2.88144]
[1777370404431,33.73,76587.49,5.9,-0.96611,6e-05,2.88822]
[1777370407452,33.72,76588.56,5.9,-0.96607,6e-05,2.89096]
[1777370411480,33.73,76590.28,5.9,-0.96595,6e-05,2.89981]
[1777370412486,33.73,76592.21,5.9,-0.96583,6e-05,2.90821]
[1777370414501,33.73,76594.32,5.9,-0.96569,6e-05,2.91777]
[1777370416515,33.74,76596.86,5.9,-0.96553,6e-05,2.92912]
[1777370417522,33.74,76599.1,5.9,-0.96539,6e-05,2.93881]
[1777370422557,33.73,76601.3,5.9,-0.96528,6e-05,2.9468]
[1777370427592,33.72,76602.99,5.9,-0.96523,6e-05,2.95063]
[1777370431704,33.71,76603.74,5.9,-0.96521,6e-05,2.95181]
[1777370432627,33.71,76605.66,5.9,-0.96517,6e-05,2.95371]
[1777370433634,33.71,76611.05,5.9,-0.96485,6e-05,2.97565]
[1777370435648,33.7,76613.48,5.9,-0.96473,6e-05,2.98449]
[1777370436655,33.7,76614.62,5.9,-0.96467,6e-05,2.98859]
[1777370438670,33.7,76616.0,5.9,-0.96461,6e-05,2.99298]
[1777370439676,33.69,76613.66,5.9,-0.96476,6e-05,2.9824]
[1777370440684,33.69,76611.71,5.9,-0.96489,6e-05,2.97349]
[1777370441691,33.69,76614.59,5.9,-0.96472,6e-05,2.98491]
[1777370442698,33.69,76616.51,5.9,-0.96462,6e-05,2.99229]
[1777370447733,33.67,76617.05,5.9,-0.96464,6e-05,2.99093]
[1777370449747,33.67,76619.05,5.9,-0.96454,6e-05,2.99791]
[1777370450754,33.67,76620.99,5.9,-0.96443,6e-05,3.00538]
[1777370451761,33.66,76619.66,5.9,-0.96452,6e-05,2.999]
[1777370452768,33.66,76621.25,5.9,-0.96444,6e-05,3.00498]
[1777370454782,33.66,76619.46,5.9,-0.96457,6e-05,2.9959]
[1777370456796,33.65,76617.05,5.9,-0.96473,6e-05,2.98424]
[1777370461831,33.64,76617.86,5.9,-0.96474,6e-05,2.98404]
[1777370464852,33.63,76616.67,5.9,-0.96484,6e-05,2.97686]
[1777370469887,33.62,76617.21,5.9,-0.96486,6e-05,2.97557]
[1777370474921,33.61,76617.15,5.9,-0.96491,6e-05,2.97176]
[1777370475929,33.6,76618.77,5.9,-0.96483,6e-05,2.97788]
[1777370476935,33.6,76621.77,5.9,-0.96466,6e-05,2.98983]
[1777370479035,33.6,76621.72,5.9,-0.96467,6e-05,2.98888]
[1777370479081,33.6,76624.28,5.9,-0.96453,6e-05,2.99898]
[1777370480963,33.59,76626.74,5.9,-0.9644,6e-05,3.00791]
[1777370483985,33.58,76631.78,5.9,-0.96412,6e-05,3.02706]
[1777370486000,33.59,76630.18,5.9,-0.96422,6e-05,3.02067]
[1777370488014,33.58,76631.4,5.9,-0.96415,6e-05,3.02531]
[1777370490028,33.58,76632.64,5.9,-0.9641,6e-05,3.02902]
[1777370492042,33.57,76639.31,5.9,-0.96376,6e-05,3.05108]
[1777370493049,33.57,76642.57,5.9,-0.96357,6e-05,3.06427]
[1777370494056,33.57,76641.26,5.9,-0.96367,6e-05,3.05778]
[1777370495063,33.57,76640.06,5.9,-0.96374,6e-05,3.0528]
[1777370496070,33.57,76638.09,5.9,-0.96386,6e-05,3.04453]
[1777370500098,33.56,76639.27,5.9,-0.96383,6e-05,3.04635]
[1777370503119,33.56,76641.95,5.9,-0.96366,6e-05,3.05847]
[1777370504126,33.56,76640.7,5.9,-0.96373,6e-05,3.05328]
[1777370504846,33.56,76640.7,5.9,-0.96373,6e-05,3.05328]
[1777370505133,33.56,76642.37,5.9,-0.96363,6e-05,3.06066]
[1777370510170,33.56,76643.29,5.9,-0.96359,6e-05,3.06351]
[1777370515205,33.54,76643.33,5.9,-0.96364,6e-05,3.05952]
[1777370517219,33.54,76641.76,5.9,-0.96376,6e-05,3.05111]
[1777370522254,33.52,76642.96,5.9,-0.96375,6e-05,3.0522]
[1777370523260,33.52,76644.46,5.9,-0.96367,6e-05,3.05783]
[1777370528298,33.51,76644.65,5.9,-0.96372,6e-05,3.05452]
[1777370530312,33.5,76642.42,5.9,-0.96388,6e-05,3.0433]
[1777370533881,33.49,76641.26,5.9,-0.964,6e-05,3.03511]
[1777370534340,33.49,76642.59,5.9,-0.96391,6e-05,3.04082]
[1777370537361,33.48,76643.82,5.9,-0.96387,6e-05,3.04371]
[1777370541388,33.47,76648.75,5.9,-0.96361,6e-05,3.06172]
[1777370542396,33.47,76650.63,5.9,-0.96351,6e-05,3.06903]
[1777370543402,33.47,76655.29,5.9,-0.96322,6e-05,3.08941]
[1777370544746,33.47,76655.29,5.9,-0.96322,6e-05,3.08941]
[1777370544799,33.47,76655.18,5.9,-0.96323,6e-05,3.08822]
[1777370546424,33.46,76657.01,5.9,-0.96313,6e-05,3.09529]
[1777370547431,33.46,76661.96,5.9,-0.96283,6e-05,3.11599]
[1777370548438,33.46,76664.04,5.9,-0.9627,6e-05,3.12521]
[1777370549445,33.46,76665.79,5.9,-0.96259,6e-05,3.13298]
[1777370551458,33.46,76667.0,5.9,-0.96256,6e-05,3.13343]
[1777370552466,33.46,76668.62,5.9,-0.96246,6e-05,3.14061]
[1777370553473,33.46,76666.3,5.9,-0.96261,6e-05,3.13049]
[1777370555487,33.46,76667.75,5.9,-0.96251,6e-05,3.13698]
[1777370558508,33.46,76670.43,5.9,-0.96234,6e-05,3.14896]
[1777370559984,33.46,76670.43,5.9,-0.96234,6e-05,3.14896]
[1777370560036,33.46,76671.85,5.9,-0.96225,6e-05,3.15532]
[1777370560523,33.46,76681.66,5.9,-0.96161,6e-05,3.19876]
[1777370561530,33.46,76685.95,5.9,-0.96133,7e-05,3.21789]
[1777370566564,33.46,76685.6,5.9,-0.96136,7e-05,3.21599]
[1777370568579,33.46,76682.69,5.9,-0.96155,6e-05,3.20289]
[1777370569586,33.46,76681.27,5.9,-0.96165,6e-05,3.19653]
[1777370570593,33.46,76680.01,5.9,-0.96173,6e-05,3.19089]
[1777370571600,33.46,76678.85,5.9,-0.9618,6e-05,3.18572]
[1777370574621,33.46,76674.45,5.9,-0.96212,6e-05,3.16416]
[1777370575628,33.45,76671.03,5.9,-0.96235,6e-05,3.14808]
[1777370576635,33.45,76669.07,5.9,-0.96249,6e-05,3.13848]
[1777370581670,33.43,76668.86,5.9,-0.96257,6e-05,3.1328]
[1777370584691,33.42,76671.51,5.9,-0.96245,6e-05,3.1416]
[1777370585697,33.42,76669.75,5.9,-0.96257,6e-05,3.1329]
[1777370586705,33.42,76666.75,5.9,-0.96278,6e-05,3.1188]
[1777370587711,33.41,76663.2,5.9,-0.96301,6e-05,3.10236]
[1777370588719,33.41,76661.41,5.9,-0.96314,6e-05,3.09367]
[1777370589728,33.41,76652.64,5.9,-0.9637,6e-05,3.05475]
[1777370590734,33.41,76654.18,5.9,-0.96362,6e-05,3.06059]
[1777370591742,33.4,76656.07,5.9,-0.96351,6e-05,3.06795]
[1777370595770,33.39,76654.79,5.9,-0.96364,6e-05,3.05906]
[1777370600805,33.38,76653.56,5.9,-0.96378,6e-05,3.04964]
[1777370601812,33.37,76654.88,5.9,-0.96371,6e-05,3.05453]
[1777370603826,33.37,76653.77,5.9,-0.9638,6e-05,3.0481]
[1777370604832,33.37,76655.38,5.9,-0.96371,6e-05,3.05425]
[1777370607854,33.36,76653.64,5.9,-0.96385,6e-05,3.0443]
[1777370612889,33.35,76654.15,5.9,-0.96393,6e-05,3.03761]
[1777370614903,33.34,76649.89,5.9,-0.96422,6e-05,3.01771]
[1777370615910,33.34,76645.97,5.9,-0.96447,6e-05,3.00017]
[1777370621122,33.33,76645.01,5.9,-0.96457,6e-05,2.99318]
[1777370621224,33.33,76642.28,5.9,-0.96475,6e-05,2.98083]
[1777370621952,33.32,76634.54,5.9,-0.96523,6e-05,2.94731]
[1777370622960,33.32,76632.25,5.9,-0.96537,6e-05,2.93701]
[1777370623967,33.32,76630.77,5.9,-0.96547,6e-05,2.93015]
[1777370629317,33.31,76630.92,5.9,-0.9655,6e-05,2.92838]
[1777370629002,33.31,76632.32,5.9,-0.96542,6e-05,2.93367]
[1777370630009,33.31,76631.04,5.9,-0.96551,6e-05,2.92768]
[1777370635044,33.3,76631.52,5.9,-0.96552,6e-05,2.92674]
[1777370640078,33.29,76629.9,5.9,-0.96566,6e-05,2.91699]
[1777370642093,33.28,76631.22,5.9,-0.9656,6e-05,2.92139]
[1777370644107,33.28,76629.36,5.9,-0.96572,6e-05,2.91242]
[1777370647128,33.27,76630.93,5.9,-0.96565,6e-05,2.91732]
[1777370648134,33.27,76633.67,5.9,-0.9655,6e-05,2.92828]
[1777370650149,33.27,76635.56,5.9,-0.9654,6e-05,2.93507]
[1777370655184,33.26,76641.2,5.9,-0.96511,6e-05,2.95596]
[1777370656190,33.25,76645.98,5.9,-0.96482,6e-05,2.97566]
[1777370657198,33.25,76650.0,5.9,-0.96459,6e-05,2.99216]
[1777370658205,33.25,76651.7,5.9,-0.96449,6e-05,2.99875]
[1777370659212,33.25,76653.77,5.9,-0.96438,6e-05,3.00693]
[1777370662234,33.24,76657.85,5.9,-0.96416,6e-05,3.02233]
[1777370663242,33.24,76655.25,5.9,-0.96433,6e-05,3.01041]
[1777370666262,33.24,76656.98,5.9,-0.96421,6e-05,3.01872]
[1777370667270,33.24,76659.56,5.9,-0.96405,6e-05,3.03012]
[1777370668277,33.24,76665.64,5.9,-0.96366,6e-05,3.0567]
[1777370670291,33.24,76667.16,5.9,-0.96356,6e-05,3.06372]
[1777370671298,33.24,76665.65,5.9,-0.96371,6e-05,3.05242]
[1777370676333,33.25,76666.56,5.9,-0.96364,6e-05,3.05744]
[1777370680361,33.25,76667.9,5.9,-0.96354,6e-05,3.06408]
[1777370681368,33.25,76662.0,5.9,-0.96391,6e-05,3.03869]
[1777370682375,33.25,76650.54,5.9,-0.96462,6e-05,2.98864]
[1777370683382,33.25,76645.47,5.9,-0.96494,6e-05,2.96632]
[1777370687409,33.24,76643.33,5.9,-0.96511,6e-05,2.95463]
[1777370692445,33.23,76644.14,5.9,-0.96511,6e-05,2.95493]
[1777370698487,33.21,76644.42,5.9,-0.96514,6e-05,2.9524]
[1777370699494,33.21,76636.6,5.9,-0.96562,6e-05,2.91873]
[1777370700501,33.21,76629.49,5.9,-0.96605,6e-05,2.88834]
[1777370701508,33.21,76626.89,5.9,-0.96621,6e-05,2.87693]
[1777370703522,33.21,76628.7,5.9,-0.96612,6e-05,2.88349]
[1777370707091,33.2,76626.71,5.9,-0.96627,6e-05,2.87322]
[1777370708558,33.2,76625.68,5.9,-0.96633,6e-05,2.86845]
[1777370710571,33.19,76624.71,5.9,-0.9664,6e-05,2.86346]
[1777370711578,33.19,76623.69,5.9,-0.96647,6e-05,2.85876]
[1777370713592,33.19,76619.69,5.9,-0.96672,6e-05,2.84126]
[1777370714599,33.19,76617.0,5.9,-0.96688,6e-05,2.8297]
[1777370717010,33.19,76616.91,5.9,-0.96689,6e-05,2.8289]
[1777370717027,33.18,76613.52,5.9,-0.9671,6e-05,2.81412]
[1777370717620,33.18,76611.87,5.9,-0.9672,6e-05,2.80735]
[1777370718627,33.18,76610.66,5.9,-0.96727,6e-05,2.802]
[1777370719634,33.18,76608.89,5.9,-0.96738,6e-05,2.79438]
[1777370721847,33.18,76608.72,5.9,-0.96739,6e-05,2.79332]
[1777370721875,33.18,76606.27,5.9,-0.96754,6e-05,2.7826]
[1777370722654,33.18,76600.33,5.9,-0.96788,6e-05,2.75846]
[1777370723662,33.18,76596.84,5.9,-0.96808,6e-05,2.74401]
[1777370725675,33.17,76596.4,5.9,-0.96812,6e-05,2.74168]
[1777370730711,33.17,76596.64,5.9,-0.96812,6e-05,2.74106]
[1777370731718,33.17,76594.66,5.9,-0.96829,6e-05,2.72817]
[1777370733732,33.17,76593.32,5.9,-0.96837,6e-05,2.72231]
[1777370735747,33.16,76591.52,5.9,-0.96848,6e-05,2.71463]
[1777370739774,33.16,76590.35,5.9,-0.96856,6e-05,2.70909]
[1777370741789,33.16,76584.88,5.9,-0.96887,6e-05,2.68684]
[1777370742795,33.16,76581.73,5.9,-0.96904,6e-05,2.67415]
[1777370743803,33.16,76580.41,5.9,-0.96912,5e-05,2.66877]
[1777370744810,33.16,76578.92,5.9,-0.9692,5e-05,2.66273]
[1777370747939,33.16,76578.57,5.9,-0.96922,5e-05,2.66108]
[1777370748036,33.16,76577.86,5.9,-0.96926,5e-05,2.65814]
[1777370753873,33.15,76577.97,5.9,-0.96927,5e-05,2.65778]
[1777370758405,33.15,76580.05,5.9,-0.96916,5e-05,2.66546]
[1777370758908,33.15,76586.12,5.9,-0.96883,6e-05,2.68941]
[1777370761929,33.15,76583.73,5.9,-0.96897,6e-05,2.67932]
[1777370765956,33.15,76586.39,5.9,-0.96883,6e-05,2.68921]
[1777370766964,33.15,76585.06,5.9,-0.96891,6e-05,2.68372]
[1777370767971,33.15,76583.86,5.9,-0.96898,6e-05,2.67877]
[1777370771999,33.14,76580.98,5.9,-0.96915,5e-05,2.66665]
[1777370773006,33.14,76578.35,5.9,-0.96929,5e-05,2.6561]
[1777370778041,33.14,76578.34,5.9,-0.9693,5e-05,2.6554]
[1777370781062,33.14,76573.26,5.9,-0.96958,5e-05,2.63499]
[1777370782069,33.14,76568.26,5.9,-0.96986,5e-05,2.61532]
[1777370786097,33.14,76565.78,5.9,-0.96999,5e-05,2.6054]
[1777370788111,33.14,76564.03,5.9,-0.97009,5e-05,2.5985]
[1777370790125,33.14,76565.83,5.9,-0.96999,5e-05,2.60545]
[1777370791131,33.14,76567.52,5.9,-0.96995,5e-05,2.60746]
[1777370793146,33.14,76566.34,5.9,-0.97002,5e-05,2.60276]
[1777370794153,33.14,76567.52,5.9,-0.96995,5e-05,2.60732]
[1777370798181,33.14,76570.91,5.9,-0.96977,5e-05,2.62035]
[1777370799188,33.14,76573.93,5.9,-0.96961,5e-05,2.63212]
[1777370804222,33.13,76575.13,5.9,-0.96955,5e-05,2.6364]
[1777370805230,33.13,76578.8,5.9,-0.96935,5e-05,2.65076]
[1777370806236,33.13,76581.47,5.9,-0.96921,5e-05,2.66119]
[1777370811272,33.13,76581.85,5.9,-0.9692,5e-05,2.66203]
[1777370816307,33.13,76581.12,5.9,-0.96925,5e-05,2.6585]
[1777370821342,33.13,76581.99,5.9,-0.96921,5e-05,2.66135]
[1777370826377,33.12,76581.51,5.9,-0.96924,5e-05,2.65886]
[1777370827384,33.12,76579.06,5.9,-0.96938,5e-05,2.64906]
[1777370828391,33.12,76576.54,5.9,-0.96952,5e-05,2.63904]
[1777370829398,33.12,76577.82,5.9,-0.96945,5e-05,2.644]
[1777370834433,33.12,76577.89,5.9,-0.96945,5e-05,2.64384]
[1777370835440,33.12,76579.59,5.9,-0.96936,5e-05,2.65045]
[1777370836447,33.12,76581.09,5.9,-0.96928,5e-05,2.65628]
[1777370839468,33.12,76579.7,5.9,-0.96936,5e-05,2.65047]
[1777370841482,33.12,76578.58,5.9,-0.96942,5e-05,2.64585]
[1777370846518,33.12,76579.25,5.9,-0.96939,5e-05,2.64804]
[1777370851553,33.12,76578.65,5.9,-0.96948,5e-05,2.64066]
[1777370856587,33.11,76579.35,5.9,-0.96945,5e-05,2.64302]
[1777370861622,33.11,76579.29,5.9,-0.96946,5e-05,2.64239]
[1777370865651,33.11,76576.51,5.9,-0.96961,5e-05,2.63114]
[1777370866658,33.11,76573.83,5.9,-0.96976,5e-05,2.62056]
[1777370868460,33.11,76575.12,5.9,-0.96969,5e-05,2.62553]
[1777370869679,33.11,76576.27,5.9,-0.96963,5e-05,2.62999]
[1777370873707,33.11,76574.34,5.9,-0.96974,5e-05,2.62219]
[1777370878741,33.11,76574.67,5.9,-0.96972,5e-05,2.62323]
[1777370882770,33.11,76573.01,5.9,-0.96981,5e-05,2.61654]
[1777370883777,33.11,76574.11,5.9,-0.96975,5e-05,2.6208]
[1777370888812,33.11,76573.19,5.9,-0.96981,5e-05,2.61698]
[1777370889819,33.11,76575.07,5.9,-0.96971,5e-05,2.62431]
[1777370893847,33.11,76573.99,5.9,-0.96977,5e-05,2.61982]
[1777370898883,33.11,76573.81,5.9,-0.96978,5e-05,2.61888]
[1777370903918,33.11,76575.02,5.9,-0.96972,5e-05,2.62339]
[1777370904925,33.1,76573.76,5.9,-0.96979,5e-05,2.6184]
[1777370907946,33.1,76572.51,5.9,-0.96986,5e-05,2.61337]
[1777370908953,33.1,76568.36,5.9,-0.97008,5e-05,2.59714]
[1777370909960,33.1,76566.81,5.9,-0.97016,5e-05,2.5911]
[1777370912981,33.1,76567.71,5.9,-0.97016,5e-05,2.59007]
[1777370913988,33.1,76566.63,5.9,-0.97022,5e-05,2.58587]
[1777370915019,33.1,76566.63,5.9,-0.97022,5e-05,2.58587]
[1777370915093,33.1,76557.04,5.9,-0.97073,5e-05,2.54884]
[1777370916419,33.1,76557.04,5.9,-0.97073,5e-05,2.54884]
[1777370916435,33.1,76550.6,5.9,-0.97107,5e-05,2.52424]
[1777370916894,33.1,76550.6,5.9,-0.97107,5e-05,2.52424]
[1777370917009,33.1,76544.87,5.9,-0.97136,5e-05,2.50255]
[1777370917722,33.1,76544.87,5.9,-0.97136,5e-05,2.50255]
[1777370918028,33.11,76538.56,5.9,-0.97169,5e-05,2.47884]
[1777370919025,33.11,76533.1,5.9,-0.97196,5e-05,2.45852]
[1777370922047,33.11,76534.18,5.9,-0.9719,5e-05,2.4632]
[1777370925068,33.11,76530.05,5.9,-0.9721,5e-05,2.44834]
[1777370926074,33.11,76522.58,5.9,-0.97247,5e-05,2.4208]
[1777370927082,33.12,76519.67,5.9,-0.97258,5e-05,2.41271]
[1777370928089,33.13,76513.57,5.9,-0.97285,5e-05,2.39306]
[1777370929096,33.14,76510.05,5.9,-0.97298,5e-05,2.38327]
[1777370930102,33.16,76512.28,5.9,-0.97283,5e-05,2.3947]
[1777370932117,33.18,76513.97,5.9,-0.97266,5e-05,2.40694]
[1777370934130,33.2,76517.58,5.9,-0.9724,5e-05,2.42585]
[1777370937152,33.2,76524.14,5.9,-0.97206,5e-05,2.45096]
[1777370938158,33.2,76529.13,5.9,-0.97181,5e-05,2.46981]
[1777370939166,33.2,76532.7,5.9,-0.97162,5e-05,2.48339]
[1777370942187,33.2,76536.85,5.9,-0.9714,5e-05,2.49951]
[1777370945208,33.21,76535.81,5.9,-0.97145,5e-05,2.49596]
[1777370947222,33.21,76533.97,5.9,-0.97154,5e-05,2.48928]
[1777370952250,33.21,76533.61,5.9,-0.97155,5e-05,2.4885]
[1777370952348,33.21,76535.28,5.9,-0.97146,5e-05,2.49494]
[1777370953264,33.21,76536.93,5.9,-0.97138,5e-05,2.5013]
[1777370958299,33.21,76536.76,5.9,-0.97138,5e-05,2.5013]
[1777370963425,33.21,76536.24,5.9,-0.9714,5e-05,2.49982]
[1777370969378,33.22,76536.41,5.9,-0.97138,5e-05,2.50127]
[1777370972399,33.22,76534.85,5.9,-0.9715,5e-05,2.49128]
[1777370973406,33.22,76533.41,5.9,-0.97157,5e-05,2.48598]
[1777370976426,33.22,76535.72,5.9,-0.97145,5e-05,2.49506]
[1777370979449,33.22,76534.18,5.9,-0.97152,5e-05,2.48959]
[1777370984485,33.22,76534.82,5.9,-0.97148,5e-05,2.49257]
[1777370989520,33.22,76534.51,5.9,-0.97149,5e-05,2.49194]
[1777370994555,33.23,76534.39,5.9,-0.97149,5e-05,2.492]
[1777370999590,33.23,76536.01,5.9,-0.9714,5e-05,2.4986]
[1777371000596,33.23,76537.78,5.9,-0.97131,5e-05,2.50538]
[1777371001604,33.23,76540.22,5.9,-0.97118,5e-05,2.5147]
[1777371002611,33.23,76541.46,5.9,-0.97112,5e-05,2.51947]
[1777371005632,33.23,76543.09,5.9,-0.97103,5e-05,2.52582]
[1777371010667,33.23,76543.2,5.9,-0.97102,5e-05,2.52647]
[1777371015702,33.23,76548.38,5.9,-0.97075,5e-05,2.54645]
[1777371016709,33.23,76552.61,5.9,-0.97052,5e-05,2.56269]
[1777371018723,33.23,76551.15,5.9,-0.9706,5e-05,2.55705]
[1777371021745,33.23,76548.73,5.9,-0.97073,5e-05,2.54778]
[1777371022752,33.23,76546.88,5.9,-0.97083,5e-05,2.54072]
[1777371023759,33.23,76545.28,5.9,-0.97091,5e-05,2.53464]
[1777371028794,33.23,76544.99,5.9,-0.97092,5e-05,2.53372]
[1777371033829,33.23,76544.88,5.9,-0.97097,5e-05,2.52905]
[1777371035726,33.23,76544.88,5.9,-0.97097,5e-05,2.52905]
[1777371035767,33.23,76545.26,5.9,-0.97095,5e-05,2.5306]
[1777371036483,33.23,76545.26,5.9,-0.97095,5e-05,2.5306]
[1777371036532,33.23,76545.26,5.9,-0.97095,5e-05,2.5306]
[1777371041885,33.23,76545.37,5.9,-0.97094,5e-05,2.53131]
[1777371043489,33.23,76545.37,5.9,-0.97094,5e-05,2.53131]
[1777371044436,33.23,76545.61,5.9,-0.97093,5e-05,2.53232]
[1777371044499,33.23,76545.61,5.9,-0.97093,5e-05,2.53232]
[1777371044658,33.23,76545.61,5.9,-0.97093,5e-05,2.53232]
[1777371044771,33.23,76545.61,5.9,-0.97093,5e-05,2.53232]
[1777371044760,33.24,76546.33,5.9,-0.97089,5e-05,2.53511]
[1777371044906,33.24,76547.8,5.9,-0.97081,5e-05,2.54072]
[1777371048907,33.24,76547.81,5.9,-0.97081,5e-05,2.54087]
[1777371048960,33.24,76547.81,5.9,-0.97081,5e-05,2.54087]
[1777371053825,33.24,76550.47,5.9,-0.97067,5e-05,2.55117]
[1777371053871,33.24,76550.34,5.9,-0.97068,5e-05,2.55069]
[1777371054986,33.24,76551.11,5.9,-0.97063,5e-05,2.55366]
[1777371055168,33.24,76551.11,5.9,-0.97063,5e-05,2.55366]
[1777371055220,33.24,76551.11,5.9,-0.97063,5e-05,2.55366]
[1777371055321,33.24,76550.57,5.9,-0.97066,5e-05,2.55163]
[1777371057651,33.24,76549.65,5.9,-0.97071,5e-05,2.5481]
[1777371057701,33.24,76549.65,5.9,-0.97071,5e-05,2.5481]
[1777371060884,33.24,76549.86,5.9,-0.9707,5e-05,2.549]
[1777371060933,33.24,76549.86,5.9,-0.9707,5e-05,2.549]
[1777371061486,33.24,76549.86,5.9,-0.9707,5e-05,2.549]
[1777371061593,33.24,76549.86,5.9,-0.9707,5e-05,2.549]
[1777371061695,33.24,76549.19,5.9,-0.97073,5e-05,2.54648]
[1777371062187,33.24,76549.19,5.9,-0.97073,5e-05,2.54648]
[1777371063051,33.24,76549.97,5.9,-0.97069,5e-05,2.5495]
[1777371063120,33.24,76545.94,5.9,-0.9709,5e-05,2.53412]
[1777371064098,33.24,76545.94,5.9,-0.9709,5e-05,2.53412]
[1777371064206,33.24,76545.94,5.9,-0.9709,5e-05,2.53412]
[1777371064307,33.24,76541.49,5.9,-0.97113,5e-05,2.51724]
[1777371067062,33.24,76535.5,5.9,-0.97144,5e-05,2.49482]
[1777371068407,33.24,76535.5,5.9,-0.97144,5e-05,2.49482]
[1777371068453,33.24,76535.5,5.9,-0.97144,5e-05,2.49482]
[1777371068676,33.24,76535.5,5.9,-0.97144,5e-05,2.49482]
[1777371068702,33.24,76535.5,5.9,-0.97144,5e-05,2.49482]
[1777371068731,33.24,76531.5,5.9,-0.97164,5e-05,2.47988]
[1777371070083,33.24,76529.13,5.9,-0.97176,5e-05,2.47128]
[1777371075696,33.24,76527.53,5.9,-0.97183,5e-05,2.4659]
[1777371075764,33.24,76523.31,5.9,-0.97205,5e-05,2.45032]
[1777371076125,33.24,76518.08,5.9,-0.97231,5e-05,2.43109]
[1777371081160,33.25,76516.75,5.9,-0.97236,5e-05,2.42729]
[1777371082642,33.25,76516.75,5.9,-0.97236,5e-05,2.42729]
[1777371082647,33.25,76516.75,5.9,-0.97236,5e-05,2.42729]
[1777371082744,33.25,76516.75,5.9,-0.97236,5e-05,2.42729]
[1777371082852,33.25,76516.75,5.9,-0.97236,5e-05,2.42729]
[1777371082845,33.25,76521.95,5.9,-0.97209,5e-05,2.4468]
[1777371082898,33.25,76521.95,5.9,-0.97209,5e-05,2.4468]
[1777371082978,33.25,76521.95,5.9,-0.97209,5e-05,2.4468]
[1777371083037,33.25,76521.95,5.9,-0.97209,5e-05,2.4468]
[1777371083174,33.25,76527.2,5.9,-0.97182,5e-05,2.46656]
[1777371085188,33.25,76524.47,5.9,-0.97196,5e-05,2.45669]
[1777371090223,33.25,76530.42,5.9,-0.97164,5e-05,2.47982]
[1777371091230,33.25,76535.41,5.9,-0.97143,5e-05,2.4943]
[1777371093244,33.25,76538.29,5.9,-0.97128,5e-05,2.5054]
[1777371096758,33.26,76536.35,5.9,-0.97138,5e-05,2.49828]
[1777371096840,33.26,76533.94,5.9,-0.9715,5e-05,2.4893]
[1777371100293,33.26,76531.0,5.9,-0.97165,5e-05,2.47875]
[1777371105328,33.26,76529.98,5.9,-0.97169,5e-05,2.47557]
[1777371105951,33.26,76529.98,5.9,-0.97169,5e-05,2.47557]
[1777371106335,33.26,76531.8,5.9,-0.97159,5e-05,2.48253]
[1777371110013,33.26,76531.9,5.9,-0.97158,5e-05,2.48326]
[1777371110065,33.26,76531.9,5.9,-0.97158,5e-05,2.48326]
[1777371115249,33.26,76530.22,5.9,-0.97166,5e-05,2.47754]
[1777371115287,33.26,76530.22,5.9,-0.97166,5e-05,2.47754]
[1777371115478,33.26,76530.22,5.9,-0.97166,5e-05,2.47754]
[1777371115530,33.26,76530.22,5.9,-0.97166,5e-05,2.47754]
[1777371115579,33.26,76530.83,5.9,-0.97163,5e-05,2.47995]
[1777371117548,33.26,76531.93,5.9,-0.97157,5e-05,2.4842]
[1777371117600,33.26,76531.93,5.9,-0.97157,5e-05,2.4842]
[1777371119766,33.27,76530.8,5.9,-0.97163,5e-05,2.48016]
[1777371119820,33.27,76530.8,5.9,-0.97163,5e-05,2.48016]
[1777371120616,33.27,76531.45,5.9,-0.97159,5e-05,2.48272]
[1777371120691,33.27,76531.45,5.9,-0.97159,5e-05,2.48272]
[1777371121620,33.27,76530.68,5.9,-0.97163,5e-05,2.47993]
[1777371121666,33.27,76530.68,5.9,-0.97163,5e-05,2.47993]
[1777371121674,33.27,76530.68,5.9,-0.97163,5e-05,2.47993]
[1777371121717,33.27,76530.68,5.9,-0.97163,5e-05,2.47993]
[1777371121818,33.27,76532.1,5.9,-0.97156,5e-05,2.48538]
[1777371122522,33.27,76532.1,5.9,-0.97156,5e-05,2.48538]
[1777371122530,33.27,76532.1,5.9,-0.97156,5e-05,2.48538]
[1777371125961,33.27,76531.01,5.9,-0.97161,5e-05,2.4817]
[1777371126013,33.27,76531.01,5.9,-0.97161,5e-05,2.4817]
[1777371127469,33.27,76530.04,5.9,-0.97165,5e-05,2.47817]
[1777371127476,33.27,76530.04,5.9,-0.97165,5e-05,2.47817]
[1777371127482,33.27,76531.09,5.9,-0.9716,5e-05,2.48222]
[1777371129795,33.27,76530.68,5.9,-0.97162,5e-05,2.48078]
[1777371129800,33.27,76530.68,5.9,-0.97162,5e-05,2.48078]
[1777371129854,33.27,76530.9,5.9,-0.97161,5e-05,2.48171]
[1777371136545,33.27,76531.33,5.9,-0.97157,5e-05,2.48402]
[1777371138359,33.27,76531.33,5.9,-0.97157,5e-05,2.48402]
[1777371138411,33.27,76531.33,5.9,-0.97157,5e-05,2.48402]
[1777371138600,33.27,76531.33,5.9,-0.97157,5e-05,2.48402]
[1777371138652,33.27,76531.33,5.9,-0.97157,5e-05,2.48402]
[1777371138701,33.27,76531.54,5.9,-0.97156,5e-05,2.48499]
[1777371141470,33.27,76530.9,5.9,-0.97159,5e-05,2.48268]
[1777371141482,33.27,76530.9,5.9,-0.97159,5e-05,2.48268]
[1777371145718,33.27,76530.61,5.9,-0.9716,5e-05,2.48207]
[1777371145728,33.27,76530.61,5.9,-0.9716,5e-05,2.48207]
[1777371146246,33.28,76530.62,5.9,-0.9716,5e-05,2.4822]
[1777371146249,33.28,76530.62,5.9,-0.9716,5e-05,2.4822]
[1777371146615,33.28,76532.67,5.9,-0.97149,5e-05,2.49]
[1777371147100,33.28,76532.67,5.9,-0.97149,5e-05,2.49]
[1777371147169,33.28,76532.67,5.9,-0.97149,5e-05,2.49]
[1777371147622,33.28,76535.02,5.9,-0.97137,5e-05,2.49893]
[1777371150758,33.28,76536.57,5.9,-0.97129,5e-05,2.50491]
[1777371151650,33.28,76538.49,5.9,-0.97124,5e-05,2.50782]
[1777371152466,33.28,76538.49,5.9,-0.97124,5e-05,2.50782]
[1777371152513,33.28,76538.49,5.9,-0.97124,5e-05,2.50782]
[1777371152657,33.28,76538.83,5.9,-0.97122,5e-05,2.50916]
[1777371157748,33.28,76540.17,5.9,-0.97115,5e-05,2.51444]
[1777371157802,33.28,76540.17,5.9,-0.97115,5e-05,2.51444]
[1777371157853,33.28,76540.17,5.9,-0.97115,5e-05,2.51444]
[1777371157902,33.28,76536.13,5.9,-0.97135,5e-05,2.4992]
[1777371160571,33.28,76535.92,5.9,-0.97136,5e-05,2.49855]
[1777371160623,33.28,76535.92,5.9,-0.97136,5e-05,2.49855]
[1777371162029,33.28,76533.55,5.9,-0.97148,5e-05,2.48976]
[1777371162044,33.28,76533.55,5.9,-0.97148,5e-05,2.48976]
[1777371164933,33.28,76532.69,5.9,-0.97152,5e-05,2.4867]
[1777371164938,33.28,76532.69,5.9,-0.97152,5e-05,2.4867]
[1777371164943,33.28,76533.41,5.9,-0.97149,5e-05,2.48949]
[1777371164984,33.28,76533.41,5.9,-0.97149,5e-05,2.48949]
[1777371165748,33.28,76533.11,5.9,-0.9715,5e-05,2.48845]
[1777371168012,33.28,76532.08,5.9,-0.97155,5e-05,2.48474]
[1777371168063,33.28,76532.08,5.9,-0.97155,5e-05,2.48474]
[1777371169563,33.28,76533.56,5.9,-0.97147,5e-05,2.4904]
[1777371169776,33.28,76533.63,5.9,-0.97147,5e-05,2.49074]
[1777371173804,33.28,76532.28,5.9,-0.97153,5e-05,2.48599]
[1777371174811,33.28,76533.3,5.9,-0.97148,5e-05,2.48991]
[1777371176828,33.28,76534.32,5.9,-0.97143,5e-05,2.49391]
[1777371179849,33.28,76533.27,5.9,-0.97148,5e-05,2.49018]
[1777371184885,33.28,76533.03,5.9,-0.97149,5e-05,2.48952]
[1777371188912,33.29,76534.22,5.9,-0.97142,5e-05,2.49447]
[1777371191933,33.29,76533.0,5.9,-0.97148,5e-05,2.49009]
[1777371196968,33.29,76532.55,5.9,-0.9715,5e-05,2.48877]
[1777371201709,33.29,76534.13,5.9,-0.97141,5e-05,2.49509]
[1777371202003,33.29,76536.52,5.9,-0.97129,5e-05,2.50411]
[1777371203010,33.29,76538.11,5.9,-0.9712,5e-05,2.51017]
[1777371208045,33.29,76537.67,5.9,-0.97122,5e-05,2.50874]
[1777371211066,33.29,76532.18,5.9,-0.97155,5e-05,2.48375]
[1777371212073,33.29,76528.24,5.9,-0.97175,5e-05,2.46903]
[1777371214087,33.29,76528.15,5.9,-0.97175,5e-05,2.46889]
[1777371219121,33.29,76528.86,5.9,-0.97171,5e-05,2.47213]
[1777371223765,33.3,76526.52,5.9,-0.97182,5e-05,2.46396]
[1777371226827,33.3,76527.99,5.9,-0.97174,5e-05,2.46984]
[1777371227178,33.3,76526.65,5.9,-0.97181,5e-05,2.46483]
[1777371229192,33.3,76530.73,5.9,-0.9716,5e-05,2.48036]
[1777371230199,33.3,76531.86,5.9,-0.97154,5e-05,2.48474]
[1777371231206,33.3,76533.29,5.9,-0.97146,5e-05,2.49032]
[1777371236241,33.3,76532.31,5.9,-0.97151,5e-05,2.48709]
[1777371242198,33.3,76532.38,5.9,-0.9715,5e-05,2.48771]
[1777371247702,33.31,76533.5,5.9,-0.97143,5e-05,2.49236]
[1777371249332,33.31,76531.33,5.9,-0.97154,5e-05,2.48452]
[1777371254367,33.31,76531.54,5.9,-0.97152,5e-05,2.48575]
[1777371258835,33.31,76530.53,5.9,-0.97157,5e-05,2.4823]
[1777371260409,33.31,76529.19,5.9,-0.97164,5e-05,2.47746]
[1777371263430,33.31,76530.89,5.9,-0.97155,5e-05,2.48413]
[1777371264437,33.31,76529.74,5.9,-0.9716,5e-05,2.47989]
[1777371269472,33.31,76528.26,5.9,-0.97167,5e-05,2.47479]
[1777371273541,33.31,76523.61,5.9,-0.97195,5e-05,2.45345]
[1777371274507,33.31,76521.24,5.9,-0.97207,5e-05,2.44478]
[1777371279542,33.32,76521.33,5.9,-0.97205,5e-05,2.44587]
[1777371281648,33.32,76518.36,5.9,-0.9722,5e-05,2.43517]
[1777371283570,33.32,76517.17,5.9,-0.97225,5e-05,2.43112]
[1777371288605,33.32,76516.23,5.9,-0.97229,5e-05,2.42857]
[1777371293640,33.33,76516.47,5.9,-0.97226,5e-05,2.43041]
[1777371294647,33.33,76514.53,5.9,-0.97236,5e-05,2.42345]
[1777371299682,33.33,76514.22,5.9,-0.97236,5e-05,2.42334]
[1777371300689,33.33,76515.39,5.9,-0.9723,5e-05,2.42786]
[1777371301696,33.33,76517.31,5.9,-0.9722,5e-05,2.43516]
[1777371302703,33.33,76515.99,5.9,-0.97226,5e-05,2.43048]
[1777371307737,33.34,76515.86,5.9,-0.97226,5e-05,2.43102]
[1777371312773,33.34,76513.83,5.9,-0.97234,5e-05,2.42455]
[1777371315794,33.34,76511.54,5.9,-0.97245,5e-05,2.41677]
[1777371317807,33.35,76510.27,5.9,-0.97251,5e-05,2.41257]
[1777371321835,33.35,76509.28,5.9,-0.97254,5e-05,2.40988]
[1777371322843,33.35,76507.21,5.9,-0.97264,5e-05,2.40253]
[1777371327877,33.35,76507.37,5.9,-0.97262,5e-05,2.40438]
[1777371328884,33.36,76502.15,5.9,-0.97287,5e-05,2.38556]
[1777371329892,33.36,76498.54,5.9,-0.97304,5e-05,2.37272]
[1777371330899,33.36,76494.35,5.9,-0.97324,5e-05,2.35785]
[1777371333920,33.36,76496.22,5.9,-0.97319,5e-05,2.36128]
[1777371334927,33.36,76494.94,5.9,-0.97324,5e-05,2.35697]
[1777371335934,33.36,76495.92,5.9,-0.97319,5e-05,2.36083]
[1777371339962,33.37,76494.5,5.9,-0.97324,5e-05,2.35694]
[1777371344997,33.37,76493.68,5.9,-0.97326,5e-05,2.35554]
[1777371350164,33.38,76493.83,5.9,-0.97324,5e-05,2.35732]
[1777371351039,33.38,76487.63,5.9,-0.97353,5e-05,2.33564]
[1777371352046,33.38,76485.46,5.9,-0.97363,5e-05,2.32822]
[1777371355067,33.39,76487.05,5.9,-0.97354,5e-05,2.33498]
[1777371356074,33.39,76488.48,5.9,-0.97347,5e-05,2.34046]
[1777371359095,33.39,76490.66,5.9,-0.97335,5e-05,2.34931]
[1777371360102,33.39,76491.84,5.9,-0.97329,5e-05,2.35388]
[1777371365138,33.4,76492.1,5.9,-0.97325,5e-05,2.35637]
[1777371367151,33.4,76493.67,5.9,-0.97317,5e-05,2.36265]
[1777371370173,33.4,76487.63,5.9,-0.97345,5e-05,2.34178]
[1777371371180,33.41,76483.26,5.9,-0.97365,5e-05,2.32646]
[1777371373195,33.41,76482.28,5.9,-0.97369,5e-05,2.32366]
[1777371378484,33.41,76482.51,5.9,-0.97366,5e-05,2.3259]
[1777371383264,33.42,76484.14,5.9,-0.97355,5e-05,2.3338]
[1777371386285,33.43,76482.64,5.9,-0.97361,5e-05,2.32945]
[1777371387292,33.43,76484.66,5.9,-0.97351,5e-05,2.337]
[1777371388298,33.43,76486.76,5.9,-0.97341,5e-05,2.34487]
[1777371393334,33.43,76487.28,5.9,-0.9734,5e-05,2.34404]
[1777371394341,33.44,76488.28,5.9,-0.97335,5e-05,2.34795]
[1777371395348,33.44,76490.42,5.9,-0.97324,5e-05,2.35597]
[1777371399375,33.44,76492.07,5.9,-0.97314,5e-05,2.3634]
[1777371401391,33.44,76494.99,5.9,-0.97299,5e-05,2.37452]
[1777371406425,33.45,76494.83,5.9,-0.97298,5e-05,2.37525]
[1777371409446,33.45,76497.6,5.9,-0.97284,5e-05,2.38608]
[1777371411460,33.45,76499.23,5.9,-0.97275,5e-05,2.3925]
[1777371416495,33.46,76499.14,5.9,-0.97274,5e-05,2.39335]
[1777371418510,33.46,76500.51,5.9,-0.97266,5e-05,2.39881]
[1777371421531,33.46,76498.63,5.9,-0.97275,5e-05,2.39263]
[1777371422538,33.46,76495.73,5.9,-0.97289,5e-05,2.38232]
[1777371424551,33.47,76494.74,5.9,-0.97293,5e-05,2.37924]
[1777371429587,33.47,76495.19,5.9,-0.97289,5e-05,2.38215]
[1777371434622,33.48,76497.03,5.9,-0.97278,5e-05,2.39009]
[1777371436636,33.48,76500.12,5.9,-0.97262,5e-05,2.40182]
[1777371440664,33.48,76497.34,5.9,-0.97275,5e-05,2.39257]
[1777371443685,33.48,76495.68,5.9,-0.97282,5e-05,2.38725]
[1777371448720,33.49,76496.44,5.9,-0.97277,5e-05,2.39121]
[1777371453920,33.49,76497.08,5.9,-0.97277,5e-05,2.39015]
[1777371459816,33.5,76501.47,5.9,-0.97253,5e-05,2.4078]
[1777371460814,33.5,76506.91,5.9,-0.97226,5e-05,2.42795]
[1777371461821,33.5,76510.1,5.9,-0.97209,5e-05,2.43988]
[1777371465849,33.5,76511.24,5.9,-0.97203,5e-05,2.44474]
[1777371470884,33.5,76512.05,5.9,-0.97198,5e-05,2.4485]
[1777371473905,33.51,76517.88,5.9,-0.97167,5e-05,2.4706]
[1777371474912,33.51,76519.44,5.9,-0.97159,5e-05,2.47654]
[1777371479976,33.51,76519.43,5.9,-0.97159,5e-05,2.47691]
[1777371482726,33.51,76520.24,5.9,-0.97154,5e-05,2.48022]
[1777371482968,33.51,76524.94,5.9,-0.9713,5e-05,2.4979]
[1777371483975,33.51,76531.64,5.9,-0.97095,5e-05,2.52319]
[1777371484982,33.51,76534.92,5.9,-0.97078,5e-05,2.53562]
[1777371485989,33.51,76537.2,5.9,-0.97066,5e-05,2.54427]
[1777371487216,33.51,76538.41,5.9,-0.9706,5e-05,2.54886]
[1777371488010,33.51,76542.44,5.9,-0.97039,5e-05,2.5642]
[1777371489235,33.51,76545.92,5.9,-0.97021,5e-05,2.57748]
[1777371491024,33.51,76547.6,5.9,-0.97012,5e-05,2.58378]
[1777371492062,33.51,76547.6,5.9,-0.97012,5e-05,2.58378]
[1777371492138,33.51,76549.88,5.9,-0.97,5e-05,2.59247]
[1777371493038,33.51,76555.02,5.9,-0.96973,5e-05,2.61223]
[1777371495052,33.51,76556.54,5.9,-0.96965,5e-05,2.61786]
[1777371496058,33.51,76557.68,5.9,-0.96959,5e-05,2.62214]
[1777371497066,33.51,76560.87,5.9,-0.96942,5e-05,2.63441]
[1777371498073,33.5,76562.29,5.9,-0.96934,5e-05,2.63978]
[1777371500087,33.5,76564.6,5.9,-0.96922,5e-05,2.64845]
[1777371500992,33.5,76564.6,5.9,-0.96922,5e-05,2.64845]
[1777371501194,33.5,76567.26,5.9,-0.96908,5e-05,2.65868]
[1777371502100,33.5,76569.57,5.9,-0.96896,5e-05,2.66755]
[1777371503268,33.5,76570.89,5.9,-0.96889,5e-05,2.67252]
[1777371504115,33.5,76560.4,5.9,-0.96946,5e-05,2.63121]
[1777371505122,33.5,76553.96,5.9,-0.96981,5e-05,2.60606]
[1777371510157,33.5,76554.23,5.9,-0.9698,5e-05,2.60652]
[1777371513178,33.5,76550.7,5.9,-0.97005,5e-05,2.58801]
[1777371516199,33.5,76549.7,5.9,-0.9701,5e-05,2.58392]
[1777371519220,33.5,76552.26,5.9,-0.96997,5e-05,2.59356]
[1777371520227,33.49,76550.83,5.9,-0.97005,5e-05,2.58796]
[1777371521234,33.49,76549.28,5.9,-0.97013,5e-05,2.58192]
[1777371522241,33.49,76546.02,5.9,-0.97031,5e-05,2.56934]
[1777371527276,33.49,76545.53,5.9,-0.97033,5e-05,2.56725]
[1777371530297,33.49,76546.8,5.9,-0.97027,5e-05,2.57199]
[1777371533318,33.49,76548.22,5.9,-0.9702,5e-05,2.5773]
[1777371538749,33.49,76547.5,5.9,-0.97024,5e-05,2.57432]
[1777371542290,33.49,76549.88,5.9,-0.97011,5e-05,2.58322]
[1777371543388,33.49,76551.17,5.9,-0.97005,5e-05,2.58812]
[1777371546409,33.49,76554.0,5.9,-0.9699,5e-05,2.59883]
[1777371548970,33.49,76556.62,5.9,-0.96976,5e-05,2.60872]
[1777371550436,33.49,76558.72,5.9,-0.96965,5e-05,2.61676]
[1777371554465,33.49,76553.78,5.9,-0.96992,5e-05,2.59718]
[1777371559500,33.49,76554.87,5.9,-0.96987,5e-05,2.60097]
[1777371560506,33.49,76553.05,5.9,-0.96997,5e-05,2.59385]
[1777371561514,33.48,76551.92,5.9,-0.97003,5e-05,2.5894]
[1777371562521,33.48,76552.88,5.9,-0.96998,5e-05,2.59302]
[1777371564535,33.48,76550.41,5.9,-0.97011,5e-05,2.58329]
[1777371569766,33.48,76551.21,5.9,-0.97007,5e-05,2.58614]
[1777371573294,33.48,76552.0,5.9,-0.97008,5e-05,2.58441]
[1777371575309,33.48,76548.81,5.9,-0.97026,5e-05,2.57203]
[1777371575614,33.48,76546.01,5.9,-0.9704,5e-05,2.56127]
[1777371576621,33.48,76545.0,5.9,-0.97046,5e-05,2.55739]
[1777371577629,33.48,76542.56,5.9,-0.97059,5e-05,2.54807]
[1777371582663,33.48,76542.41,5.9,-0.97059,5e-05,2.54752]
[1777371588342,33.48,76542.68,5.9,-0.97058,5e-05,2.54855]
[1777371590718,33.48,76541.14,5.9,-0.97066,5e-05,2.54268]
[1777371594861,33.48,76534.71,5.9,-0.971,5e-05,2.51831]
[1777371595754,33.48,76533.36,5.9,-0.97107,5e-05,2.51325]
[1777371600789,33.48,76532.12,5.9,-0.97113,5e-05,2.50887]
[1777371603810,33.48,76533.09,5.9,-0.97107,5e-05,2.51271]
[1777371608845,33.48,76533.43,5.9,-0.97105,5e-05,2.51428]
[1777371611867,33.49,76534.37,5.9,-0.971,5e-05,2.51801]
[1777371615264,33.49,76535.04,5.9,-0.97096,5e-05,2.52064]
[1777371615333,33.49,76535.49,5.9,-0.97094,5e-05,2.52238]
[1777371616148,33.49,76535.49,5.9,-0.97094,5e-05,2.52238]
[1777371616284,33.49,76535.49,5.9,-0.97094,5e-05,2.52238]
[1777371616385,33.49,76529.7,5.9,-0.97124,5e-05,2.50059]
[1777371616555,33.49,76529.7,5.9,-0.97124,5e-05,2.50059]
[1777371616902,33.49,76526.3,5.9,-0.97141,5e-05,2.48791]
[1777371617909,33.49,76523.48,5.9,-0.97156,5e-05,2.47746]
[1777371618916,33.49,76520.97,5.9,-0.97168,5e-05,2.46821]
[1777371620375,33.49,76514.71,5.9,-0.972,5e-05,2.4451]
[1777371621937,33.49,76510.24,5.9,-0.97222,5e-05,2.42894]
[1777371622944,33.49,76509.09,5.9,-0.97227,5e-05,2.4249]
[1777371623951,33.49,76507.0,5.9,-0.97237,5e-05,2.41742]
[1777371626972,33.49,76505.53,5.9,-0.97244,5e-05,2.41267]
[1777371627979,33.49,76506.63,5.9,-0.97238,5e-05,2.41691]
[1777371629996,33.49,76509.31,5.9,-0.97224,5e-05,2.42718]
[1777371631002,33.5,76512.98,5.9,-0.9721,5e-05,2.4365]
[1777371632010,33.5,76514.06,5.9,-0.97205,5e-05,2.44066]
[1777371637044,33.5,76514.12,5.9,-0.97203,5e-05,2.44174]
[1777371639058,33.5,76513.06,5.9,-0.97208,5e-05,2.43817]
[1777371640065,33.5,76514.38,5.9,-0.97201,5e-05,2.44323]
[1777371641072,33.5,76519.36,5.9,-0.97176,5e-05,2.46185]
[1777371642424,33.5,76527.07,5.9,-0.97136,5e-05,2.49077]
[1777371643087,33.5,76528.96,5.9,-0.97126,5e-05,2.49795]
[1777371647115,33.5,76532.12,5.9,-0.97109,5e-05,2.51015]
[1777371650136,33.5,76533.34,5.9,-0.97103,5e-05,2.51492]
[1777371654163,33.51,76531.76,5.9,-0.97111,5e-05,2.50916]
[1777371655171,33.51,76532.82,5.9,-0.97105,5e-05,2.51321]
[1777371657185,33.51,76530.97,5.9,-0.97115,5e-05,2.50634]
[1777371661213,33.51,76529.76,5.9,-0.97121,5e-05,2.50198]
[1777371662221,33.51,76524.53,5.9,-0.97147,5e-05,2.48243]
[1777371663227,33.51,76521.0,5.9,-0.97165,5e-05,2.46936]
[1777371665242,33.51,76517.11,5.9,-0.97185,5e-05,2.45514]
[1777371666249,33.51,76515.73,5.9,-0.97192,5e-05,2.45016]
[1777371667256,33.51,76513.83,5.9,-0.97201,5e-05,2.44329]
[1777371672291,33.51,76513.79,5.9,-0.972,5e-05,2.44395]
[1777371673298,33.51,76512.58,5.9,-0.97206,5e-05,2.43965]
[1777371674305,33.51,76513.6,5.9,-0.972,5e-05,2.44359]
[1777371675312,33.51,76512.58,5.9,-0.97205,5e-05,2.43999]
[1777371676319,33.51,76514.51,5.9,-0.97195,5e-05,2.44729]
[1777371682361,33.52,76512.67,5.9,-0.97203,5e-05,2.44148]
[1777371685382,33.52,76514.56,5.9,-0.97193,5e-05,2.44899]
[1777371690418,33.52,76515.16,5.9,-0.97189,5e-05,2.45202]
[1777371693439,33.53,76513.75,5.9,-0.972,5e-05,2.44289]
[1777371694445,33.53,76511.84,5.9,-0.9721,5e-05,2.43602]
[1777371697468,33.53,76509.55,5.9,-0.9722,5e-05,2.42815]
[1777371698475,33.53,76507.93,5.9,-0.97228,5e-05,2.4224]
[1777371699482,33.53,76509.03,5.9,-0.97222,5e-05,2.42665]
[1777371700489,33.53,76510.49,5.9,-0.97215,5e-05,2.43223]
[1777371705525,33.53,76509.31,5.9,-0.97219,5e-05,2.42886]
[1777371706531,33.53,76512.79,5.9,-0.97202,5e-05,2.44189]
[1777371709553,33.54,76511.82,5.9,-0.97206,5e-05,2.43887]
[1777371711566,33.54,76512.95,5.9,-0.97199,5e-05,2.4434]
[1777371714588,33.54,76510.79,5.9,-0.9721,5e-05,2.43596]
[1777371717609,33.54,76509.57,5.9,-0.97215,5e-05,2.43202]
[1777371721131,33.54,76510.31,5.9,-0.97211,5e-05,2.43513]
[1777371721211,33.54,76510.34,5.9,-0.9721,5e-05,2.43562]
[1777371722221,33.54,76510.34,5.9,-0.9721,5e-05,2.43562]
[1777371722234,33.55,76510.71,5.9,-0.97208,5e-05,2.43717]
[1777371722563,33.55,76510.71,5.9,-0.97208,5e-05,2.43717]
[1777371722644,33.55,76510.3,5.9,-0.9721,5e-05,2.43566]
[1777371727679,33.55,76510.91,5.9,-0.97206,5e-05,2.43885]
[1777371730700,33.55,76513.49,5.9,-0.97192,5e-05,2.44892]
[1777371734728,33.55,76514.56,5.9,-0.97185,5e-05,2.45371]
[1777371737494,33.56,76513.24,5.9,-0.97192,5e-05,2.44914]
[1777371738819,33.56,76515.62,5.9,-0.97179,5e-05,2.45828]
[1777371739764,33.56,76525.98,5.9,-0.97126,5e-05,2.49707]
[1777371740771,33.56,76529.03,5.9,-0.9711,5e-05,2.50861]
[1777371744799,33.56,76527.59,5.9,-0.97117,5e-05,2.50346]
[1777371748828,33.56,76526.08,5.9,-0.97125,5e-05,2.49806]
[1777371750842,33.56,76524.21,5.9,-0.97134,5e-05,2.4912]
[1777371751849,33.56,76521.3,5.9,-0.97154,5e-05,2.47597]
[1777371755876,33.56,76520.22,5.9,-0.97158,5e-05,2.4724]
[1777371757893,33.56,76518.25,5.9,-0.97168,5e-05,2.4653]
[1777371758899,33.56,76514.75,5.9,-0.97186,5e-05,2.45245]
[1777371761920,33.57,76513.75,5.9,-0.9719,5e-05,2.44921]
[1777371764942,33.57,76514.7,5.9,-0.97185,5e-05,2.45318]
[1777371768970,33.57,76513.28,5.9,-0.97191,5e-05,2.44853]
[1777371769977,33.57,76514.57,5.9,-0.97184,5e-05,2.45346]
[1777371770984,33.57,76515.91,5.9,-0.97177,5e-05,2.45858]
[1777371776022,33.57,76516.23,5.9,-0.97175,5e-05,2.46048]
[1777371777029,33.57,76515.02,5.9,-0.97181,5e-05,2.45614]
[1777371782063,33.58,76514.29,5.9,-0.97183,5e-05,2.45417]
[1777371787098,33.58,76513.52,5.9,-0.97186,5e-05,2.45208]
[1777371789113,33.58,76514.73,5.9,-0.9718,5e-05,2.45686]
[1777371792134,33.58,76513.74,5.9,-0.97184,5e-05,2.45365]
[1777371797169,33.58,76513.03,5.9,-0.97187,5e-05,2.45178]
[1777371798176,33.59,76514.72,5.9,-0.97178,5e-05,2.45819]
[1777371803210,33.59,76513.99,5.9,-0.97181,5e-05,2.45622]
[1777371806232,33.59,76515.4,5.9,-0.97173,5e-05,2.4619]
[1777371811267,33.59,76515.28,5.9,-0.97177,5e-05,2.45773]
[1777371814288,33.59,76513.69,5.9,-0.97185,5e-05,2.45229]
[1777371819323,33.6,76513.4,5.9,-0.97185,5e-05,2.45199]
[1777371822344,33.6,76514.35,5.9,-0.9718,5e-05,2.45597]
[1777371824358,33.6,76515.54,5.9,-0.97173,5e-05,2.46068]
[1777371829393,33.6,76515.44,5.9,-0.97173,5e-05,2.46102]
[1777371831407,33.6,76514.08,5.9,-0.97179,5e-05,2.45627]
[1777371834428,33.6,76515.4,5.9,-0.97172,5e-05,2.46161]
[1777371836442,33.61,76514.21,5.9,-0.97177,5e-05,2.45749]
[1777371841477,33.61,76515.2,5.9,-0.97171,5e-05,2.46188]
[1777371845505,33.61,76514.13,5.9,-0.97176,5e-05,2.45848]
[1777371846512,33.61,76515.27,5.9,-0.9717,5e-05,2.46286]
[1777371852555,33.61,76515.0,5.9,-0.9717,5e-05,2.46267]
[1777371857590,33.62,76516.03,5.9,-0.97164,5e-05,2.46718]
[1777371863632,33.62,76516.14,5.9,-0.97163,5e-05,2.46837]
[1777371864638,33.62,76515.16,5.9,-0.97167,5e-05,2.46486]
[1777371866653,33.62,76514.18,5.9,-0.97172,5e-05,2.4615]
[1777371868667,33.62,76512.6,5.9,-0.9718,5e-05,2.45593]
[1777371871688,33.62,76513.4,5.9,-0.9718,5e-05,2.45491]
[1777371877730,33.63,76513.54,5.9,-0.97178,5e-05,2.45632]
[1777371882765,33.63,76513.77,5.9,-0.97176,5e-05,2.45791]
[1777371884779,33.63,76510.78,5.9,-0.9719,5e-05,2.44715]
[1777371885786,33.63,76509.07,5.9,-0.97199,5e-05,2.44099]
[1777371887800,33.63,76506.89,5.9,-0.97209,5e-05,2.4333]
[1777371889814,33.63,76508.92,5.9,-0.97198,5e-05,2.44113]
[1777371890821,33.64,76511.72,5.9,-0.97184,5e-05,2.45165]
[1777371891828,33.64,76512.65,5.9,-0.97179,5e-05,2.45525]
[1777371893842,33.64,76513.86,5.9,-0.97173,5e-05,2.46004]
[1777371894849,33.64,76512.25,5.9,-0.97181,5e-05,2.45423]
[1777371895856,33.64,76508.38,5.9,-0.972,5e-05,2.44009]
[1777371900892,33.64,76507.36,5.9,-0.97204,5e-05,2.43736]
[1777371905927,33.65,76507.18,5.9,-0.97203,5e-05,2.43759]
[1777371907941,33.65,76508.19,5.9,-0.97198,5e-05,2.44165]
[1777371908948,33.65,76510.64,5.9,-0.97185,5e-05,2.45086]
[1777371910962,33.65,76509.66,5.9,-0.9719,5e-05,2.44756]
[1777371917004,33.65,76509.96,5.9,-0.97187,5e-05,2.44961]
[1777371922038,33.65,76509.19,5.9,-0.9719,5e-05,2.44755]
[1777371927074,33.66,76509.58,5.9,-0.97187,5e-05,2.4498]
[1777371928081,33.66,76511.45,5.9,-0.97177,5e-05,2.45687]
[1777371931364,33.66,76514.11,5.9,-0.97168,5e-05,2.46273]
[1777371932109,33.66,76516.94,5.9,-0.97153,5e-05,2.47338]
[1777371934123,33.66,76515.96,5.9,-0.97158,5e-05,2.47]
[1777371939158,33.66,76516.0,5.9,-0.97157,5e-05,2.4708]
[1777371944193,33.67,76516.19,5.9,-0.97155,5e-05,2.47215]
[1777371949228,33.67,76516.04,5.9,-0.97155,5e-05,2.47223]
[1777371955270,33.67,76516.16,5.9,-0.97153,5e-05,2.47343]
[1777371960305,33.67,76516.33,5.9,-0.97151,5e-05,2.47467]
[1777371965340,33.68,76514.88,5.9,-0.97158,5e-05,2.46988]
[1777371966347,33.68,76513.42,5.9,-0.97165,5e-05,2.46459]
[1777371971382,33.68,76513.27,5.9,-0.97165,5e-05,2.46471]
[1777371978431,33.68,76513.31,5.9,-0.97163,5e-05,2.46578]
[1777371986487,33.69,76513.45,5.9,-0.97161,5e-05,2.46732]
[1777371991522,33.69,76513.47,5.9,-0.97165,5e-05,2.46356]
[1777371996557,33.69,76513.7,5.9,-0.97163,5e-05,2.46506]
[1777372002599,33.69,76512.32,5.9,-0.97169,5e-05,2.4607]
[1777372003606,33.69,76510.35,5.9,-0.97179,5e-05,2.45355]
[1777372004613,33.69,76509.27,5.9,-0.97184,5e-05,2.44971]
[1777372006627,33.7,76510.58,5.9,-0.97177,5e-05,2.45484]
[1777372008641,33.7,76512.09,5.9,-0.97169,5e-05,2.4607]
[1777372013676,33.7,76511.3,5.9,-0.97172,5e-05,2.45843]
[1777372017704,33.7,76512.24,5.9,-0.97167,5e-05,2.46243]
[1777372022739,33.7,76510.99,5.9,-0.97172,5e-05,2.45845]
[1777372023747,33.7,76512.27,5.9,-0.97165,5e-05,2.46331]
[1777372024754,33.7,76511.29,5.9,-0.9717,5e-05,2.45981]
[1777372029789,33.71,76511.78,5.9,-0.97167,5e-05,2.46226]
[1777372035830,33.71,76512.1,5.9,-0.97164,5e-05,2.46419]
[1777372038852,33.71,76514.68,5.9,-0.97151,5e-05,2.47411]
[1777372039859,33.71,76517.09,5.9,-0.97138,5e-05,2.48318]
[1777372042880,33.71,76518.44,5.9,-0.97131,5e-05,2.48848]
[1777372046908,33.71,76522.76,5.9,-0.97108,5e-05,2.50496]
[1777372048922,33.71,76524.96,5.9,-0.97097,5e-05,2.51335]
[1777372050833,33.71,76527.03,5.9,-0.97086,5e-05,2.52124]
[1777372051943,33.71,76522.02,5.9,-0.97116,5e-05,2.49799]
[1777372056977,33.72,76522.05,5.9,-0.97116,5e-05,2.49843]
[1777372063020,33.72,76521.35,5.9,-0.97119,5e-05,2.49628]
[1777372067048,33.72,76523.07,5.9,-0.97109,5e-05,2.50312]
[1777372072083,33.72,76523.45,5.9,-0.97107,5e-05,2.5049]
[1777372074097,33.72,76524.58,5.9,-0.97101,5e-05,2.50928]
[1777372076111,33.72,76523.51,5.9,-0.97106,5e-05,2.50539]
[1777372079132,33.72,76524.83,5.9,-0.97099,5e-05,2.51055]
[1777372083161,33.72,76523.2,5.9,-0.97107,5e-05,2.50469]
[1777372085174,33.72,76524.62,5.9,-0.971,5e-05,2.51016]
[1777372086181,33.72,76525.88,5.9,-0.97093,5e-05,2.51496]
[1777372090209,33.72,76527.63,5.9,-0.97084,5e-05,2.52176]
[1777372095244,33.73,76528.39,5.9,-0.97079,5e-05,2.52488]
[1777372097258,33.73,76526.88,5.9,-0.97087,5e-05,2.51929]
[1777372100281,33.73,76528.53,5.9,-0.97078,5e-05,2.52564]
[1777372104309,33.73,76529.7,5.9,-0.97072,5e-05,2.53021]
[1777372109344,33.73,76529.55,5.9,-0.97073,5e-05,2.52976]
[1777372111358,33.73,76531.38,5.9,-0.97068,5e-05,2.5322]
[1777372112365,33.73,76534.15,5.9,-0.97053,5e-05,2.54269]
[1777372113372,33.73,76537.75,5.9,-0.97035,5e-05,2.55634]
[1777372115387,33.73,76535.28,5.9,-0.97048,5e-05,2.5469]
[1777372116394,33.73,76521.54,5.9,-0.97119,5e-05,2.49517]
[1777372117401,33.73,76515.96,5.9,-0.97147,5e-05,2.47446]
[1777372119415,33.73,76517.01,5.9,-0.97142,5e-05,2.47857]
[1777372124450,33.73,76517.52,5.9,-0.97139,5e-05,2.48096]
[1777372130492,33.73,76518.82,5.9,-0.97131,5e-05,2.48638]
[1777372131499,33.73,76520.63,5.9,-0.97122,5e-05,2.49322]
[1777372136534,33.73,76521.03,5.9,-0.97119,5e-05,2.4951]
[1777372141569,33.74,76520.91,5.9,-0.97119,5e-05,2.49504]
[1777372147612,33.74,76520.46,5.9,-0.97121,5e-05,2.49383]
[1777372148619,33.74,76518.86,5.9,-0.97129,5e-05,2.48795]
[1777372153654,33.74,76519.92,5.9,-0.97123,5e-05,2.49236]
[1777372158689,33.74,76520.22,5.9,-0.97121,5e-05,2.4939]
[1777372163723,33.74,76518.57,5.9,-0.97129,5e-05,2.48816]
[1777372167752,33.74,76519.89,5.9,-0.97121,5e-05,2.49346]
[1777372172787,33.75,76520.52,5.9,-0.97122,5e-05,2.49177]
[1777372177823,33.75,76520.24,5.9,-0.97123,5e-05,2.49116]
[1777372182857,33.75,76520.66,5.9,-0.9712,5e-05,2.49318]
[1777372187891,33.75,76521.09,5.9,-0.97118,5e-05,2.49522]
[1777372194581,33.75,76521.69,5.9,-0.97114,5e-05,2.49771]
[1777372201993,33.75,76521.49,5.9,-0.97114,5e-05,2.49784]
[1777372204006,33.76,76520.32,5.9,-0.9712,5e-05,2.49363]
[1777372205014,33.76,76519.19,5.9,-0.97125,5e-05,2.4895]
[1777372214473,33.76,76519.67,5.9,-0.97123,5e-05,2.49158]
[1777372215085,33.76,76521.47,5.9,-0.97112,5e-05,2.49893]
[1777372218106,33.76,76522.65,5.9,-0.97106,5e-05,2.50359]
[1777372223141,33.76,76523.87,5.9,-0.97099,5e-05,2.50851]
[1777372224980,33.76,76524.94,5.9,-0.97093,5e-05,2.51266]
[1777372226162,33.76,76526.54,5.9,-0.97085,5e-05,2.51872]
[1777372230190,33.76,76528.73,5.9,-0.97074,5e-05,2.52713]
[1777372231439,33.76,76530.58,5.9,-0.97069,5e-05,2.52963]
[1777372235225,33.76,76531.86,5.9,-0.97062,5e-05,2.53449]
[1777372236232,33.76,76533.99,5.9,-0.97051,5e-05,2.54255]
[1777372237601,33.76,76532.39,5.9,-0.97059,5e-05,2.53647]
[1777372238246,33.76,76529.96,5.9,-0.97072,5e-05,2.52729]
[1777372243281,33.76,76528.58,5.9,-0.97079,5e-05,2.52214]
[1777372248316,33.76,76528.76,5.9,-0.97078,5e-05,2.52291]
[1777372253351,33.76,76529.04,5.9,-0.97077,5e-05,2.52401]
[1777372258387,33.76,76529.33,5.9,-0.97075,5e-05,2.5251]
[1777372264915,33.76,76529.47,5.9,-0.97074,5e-05,2.52562]
[1777372267651,33.76,76531.27,5.9,-0.97065,5e-05,2.53238]
[1777372270662,33.76,76532.46,5.9,-0.97059,5e-05,2.53684]
[1777372271708,33.76,76533.65,5.9,-0.97053,5e-05,2.54132]
[1777372272811,33.76,76534.83,5.9,-0.97046,5e-05,2.54577]
[1777372273492,33.76,76533.7,5.9,-0.97052,5e-05,2.54145]
[1777372276513,33.76,76535.33,5.9,-0.97044,5e-05,2.54753]
[1777372279534,33.76,76537.96,5.9,-0.9703,5e-05,2.55739]
[1777372280541,33.76,76540.02,5.9,-0.97019,5e-05,2.56517]
[1777372283711,33.76,76541.48,5.9,-0.97012,5e-05,2.57052]
[1777372285576,33.76,76545.55,5.9,-0.96991,5e-05,2.58591]
[1777372291049,33.76,76545.93,5.9,-0.96989,5e-05,2.58694]
[1777372291618,33.76,76547.67,5.9,-0.96985,5e-05,2.58881]
[1777372296653,33.76,76547.81,5.9,-0.96985,5e-05,2.5888]
[1777372302695,33.75,76547.77,5.9,-0.96986,5e-05,2.58799]
[1777372306723,33.75,76552.54,5.9,-0.96961,5e-05,2.6059]
[1777372307730,33.75,76553.97,5.9,-0.96954,5e-05,2.61128]
[1777372308250,33.75,76553.97,5.9,-0.96954,5e-05,2.61128]
[1777372310751,33.75,76559.31,5.9,-0.96926,5e-05,2.63151]
[1777372311980,33.75,76562.17,5.9,-0.9691,5e-05,2.64245]
[1777372313119,33.75,76564.69,5.9,-0.96897,5e-05,2.65208]
[1777372314779,33.75,76566.36,5.9,-0.96888,5e-05,2.65818]
[1777372315785,33.75,76563.53,5.9,-0.96904,5e-05,2.64691]
[1777372317800,33.75,76561.77,5.9,-0.96914,5e-05,2.63967]
[1777372325857,33.74,76562.14,5.9,-0.96914,5e-05,2.63965]
[1777372331899,33.74,76562.14,5.9,-0.96916,5e-05,2.63861]
[1777372334920,33.73,76558.74,5.9,-0.96935,5e-05,2.62491]
[1777372335927,33.73,76556.5,5.9,-0.96947,5e-05,2.61609]
[1777372336934,33.73,76554.88,5.9,-0.96956,5e-05,2.6097]
[1777372337941,33.73,76553.66,5.9,-0.96963,5e-05,2.60488]
[1777372342976,33.73,76553.54,5.9,-0.96964,5e-05,2.60388]
[1777372345148,33.73,76550.31,5.9,-0.96982,5e-05,2.59124]
[1777372345997,33.73,76549.05,5.9,-0.96989,5e-05,2.58632]
[1777372347003,33.73,76547.14,5.9,-0.96999,5e-05,2.57892]
[1777372351036,33.73,76548.89,5.9,-0.96995,5e-05,2.58078]
[1777372354057,33.73,76551.44,5.9,-0.96982,5e-05,2.59035]
[1777372355064,33.73,76556.3,5.9,-0.96956,5e-05,2.60898]
[1777372356071,33.73,76558.18,5.9,-0.96946,5e-05,2.61613]
[1777372358085,33.73,76556.27,5.9,-0.96957,5e-05,2.60848]
[1777372359092,33.73,76554.04,5.9,-0.96969,5e-05,2.59977]
[1777372364127,33.72,76555.74,5.9,-0.9696,5e-05,2.60579]
[1777372369162,33.72,76555.71,5.9,-0.96961,5e-05,2.60511]
[1777372372183,33.72,76554.12,5.9,-0.9697,5e-05,2.59865]
[1777372378762,33.72,76553.87,5.9,-0.96972,5e-05,2.59729]
[1777372380240,33.72,76555.45,5.9,-0.96964,5e-05,2.60299]
[1777372381247,33.72,76557.25,5.9,-0.96955,5e-05,2.60984]
[1777372383825,33.72,76558.89,5.9,-0.96946,5e-05,2.61584]
[1777372384293,33.72,76561.24,5.9,-0.96934,5e-05,2.62494]
[1777372386282,33.71,76563.89,5.9,-0.9692,5e-05,2.63497]
[1777372392324,33.71,76564.83,5.9,-0.96916,5e-05,2.6377]
[1777372397375,33.71,76564.56,5.9,-0.96918,5e-05,2.63603]
[1777372397477,33.71,76562.43,5.9,-0.9693,5e-05,2.62745]
[1777372401387,33.71,76564.44,5.9,-0.9692,5e-05,2.63471]
[1777372403114,33.71,76566.6,5.9,-0.96908,5e-05,2.64298]
[1777372408436,33.7,76567.32,5.9,-0.96906,5e-05,2.64483]
[1777372413471,33.7,76566.94,5.9,-0.96914,5e-05,2.63794]
[1777372418962,33.7,76567.09,5.9,-0.96914,5e-05,2.63808]
[1777372422534,33.69,76568.34,5.9,-0.96908,5e-05,2.64206]
[1777372427569,33.69,76568.57,5.9,-0.96908,5e-05,2.64217]
[1777372432603,33.69,76569.01,5.9,-0.96907,5e-05,2.64311]
[1777372438257,33.69,76569.04,5.9,-0.96908,5e-05,2.6426]
[1777372438975,33.69,76570.7,5.9,-0.96899,5e-05,2.64877]
[1777372439653,33.68,76574.79,5.9,-0.96877,6e-05,2.66463]
[1777372440660,33.68,76578.73,5.9,-0.96855,6e-05,2.67993]
[1777372443681,33.68,76576.56,5.9,-0.96868,6e-05,2.67074]
[1777372444688,33.68,76574.26,5.9,-0.96881,6e-05,2.66151]
[1777372446704,33.68,76575.88,5.9,-0.96873,6e-05,2.6675]
[1777372448716,33.68,76577.12,5.9,-0.96866,6e-05,2.67198]
[1777372454758,33.67,76576.64,5.9,-0.96871,6e-05,2.66889]
[1777372459793,33.67,76580.66,5.9,-0.9685,6e-05,2.68375]
[1777372460800,33.67,76582.06,5.9,-0.96842,6e-05,2.68906]
[1777372461807,33.67,76583.76,5.9,-0.96833,6e-05,2.69556]
[1777372465835,33.67,76586.11,5.9,-0.96822,6e-05,2.70391]
[1777372467757,33.66,76586.57,5.9,-0.96819,6e-05,2.70548]
[1777372467849,33.66,76587.78,5.9,-0.96813,6e-05,2.71003]
[1777372468856,33.66,76591.71,5.9,-0.96791,6e-05,2.72542]
[1777372469863,33.66,76593.26,5.9,-0.96783,6e-05,2.73131]
[1777372471876,33.66,76594.47,5.9,-0.96782,6e-05,2.73081]
[1777372474897,33.66,76596.2,5.9,-0.96774,6e-05,2.73683]
[1777372475905,33.66,76598.75,5.9,-0.9676,6e-05,2.74674]
[1777372480940,33.65,76599.02,5.9,-0.9676,6e-05,2.74617]
[1777372482955,33.65,76600.29,5.9,-0.96754,6e-05,2.75059]
[1777372487989,33.64,76601.17,5.9,-0.96752,6e-05,2.75238]
[1777372488996,33.64,76603.94,5.9,-0.96736,6e-05,2.76317]
[1777372491011,33.64,76602.92,5.9,-0.96743,6e-05,2.75831]
[1777372492024,33.64,76595.68,5.9,-0.96785,6e-05,2.72888]
[1777372493027,33.63,76586.32,5.9,-0.96838,6e-05,2.69131]
[1777372494033,33.63,76587.03,5.9,-0.96834,6e-05,2.69386]
[1777372498062,33.63,76588.53,5.9,-0.96827,6e-05,2.69876]
[1777372499069,33.63,76590.23,5.9,-0.96818,6e-05,2.70524]
[1777372500076,33.63,76591.64,5.9,-0.96811,6e-05,2.71057]
[1777372505110,33.62,76591.37,5.9,-0.96814,6e-05,2.70807]
[1777372511153,33.62,76591.11,5.9,-0.96818,6e-05,2.70538]
[1777372514174,33.61,76592.65,5.9,-0.96811,6e-05,2.71069]
[1777372520216,33.61,76591.99,5.9,-0.96817,6e-05,2.70642]
[1777372525251,33.6,76591.3,5.9,-0.96822,6e-05,2.70237]
[1777372530286,33.6,76591.7,5.9,-0.96822,6e-05,2.70267]
[1777372535321,33.59,76591.62,5.9,-0.9683,6e-05,2.69639]
[1777372537335,33.59,76586.04,5.9,-0.96861,6e-05,2.6738]
[1777372538342,33.59,76583.75,5.9,-0.96874,6e-05,2.66455]
[1777372541363,33.59,76586.18,5.9,-0.96862,6e-05,2.67353]
[1777372545391,33.59,76588.85,5.9,-0.96848,6e-05,2.68323]
[1777372546397,33.59,76591.06,5.9,-0.96836,6e-05,2.69177]
[1777372551439,33.58,76592.91,5.9,-0.96827,6e-05,2.69793]
[1777372556473,33.58,76593.4,5.9,-0.96826,6e-05,2.69863]
[1777372557481,33.58,76595.23,5.9,-0.96816,6e-05,2.70566]
[1777372559495,33.57,76597.2,5.9,-0.96806,6e-05,2.713]
[1777372564530,33.57,76599.73,5.9,-0.96794,6e-05,2.72175]
[1777372568558,33.56,76597.7,5.9,-0.96807,6e-05,2.7125]
[1777372569565,33.56,76595.44,5.9,-0.9682,6e-05,2.70294]
[1777372571579,33.56,76596.67,5.9,-0.96814,6e-05,2.70733]
[1777372576614,33.56,76592.03,5.9,-0.96842,6e-05,2.68759]
[1777372577621,33.56,76590.07,5.9,-0.96853,6e-05,2.67959]
[1777372582656,33.55,76590.72,5.9,-0.96851,6e-05,2.68111]
[1777372589704,33.55,76590.51,5.9,-0.96854,6e-05,2.67879]
[1777372594740,33.54,76590.74,5.9,-0.9686,6e-05,2.67399]
[1777372599775,33.54,76590.3,5.9,-0.96864,6e-05,2.67125]
[1777372604813,33.54,76590.43,5.9,-0.96864,6e-05,2.67078]
[1777372609848,33.53,76589.55,5.9,-0.96871,6e-05,2.66634]
[1777372612869,33.53,76590.89,5.9,-0.96864,6e-05,2.67106]
[1777372617904,33.53,76590.43,5.9,-0.96868,6e-05,2.66827]
[1777372622939,33.52,76590.72,5.9,-0.96868,6e-05,2.66846]
[1777372626967,33.52,76592.73,5.9,-0.96858,6e-05,2.67565]
[1777372632004,33.52,76593.1,5.9,-0.96857,6e-05,2.67609]
[1777372637037,33.51,76594.61,5.9,-0.9685,6e-05,2.68107]
[1777372647108,33.51,76594.75,5.9,-0.96852,6e-05,2.67958]
[1777372649121,33.5,76590.37,5.9,-0.96877,6e-05,2.66186]
[1777372650129,33.5,76584.85,5.9,-0.96908,6e-05,2.63997]
[1777372656171,33.5,76584.91,5.9,-0.96914,5e-05,2.63478]
[1777372661206,33.5,76585.29,5.9,-0.96913,5e-05,2.63561]
[1777372666241,33.5,76585.33,5.9,-0.96913,5e-05,2.63508]
[1777372667248,33.5,76584.11,5.9,-0.9692,5e-05,2.63016]
[1777372672283,33.49,76583.96,5.9,-0.96922,5e-05,2.62893]
[1777372677318,33.49,76584.45,5.9,-0.9692,5e-05,2.63019]
[1777372682353,33.49,76584.44,5.9,-0.96921,5e-05,2.62948]
[1777372688395,33.49,76582.73,5.9,-0.96932,5e-05,2.62199]
[1777372690409,33.48,76577.72,5.9,-0.96959,5e-05,2.60222]
[1777372691416,33.48,76574.47,5.9,-0.96977,5e-05,2.58952]
[1777372696452,33.48,76574.48,5.9,-0.96978,5e-05,2.5892]
[1777372698466,33.48,76573.3,5.9,-0.96984,5e-05,2.58448]
[1777372702494,33.48,76572.11,5.9,-0.96991,5e-05,2.57959]
[1777372707528,33.48,76571.54,5.9,-0.96994,5e-05,2.57706]
[1777372709543,33.48,76570.37,5.9,-0.97001,5e-05,2.57243]
[1777372712564,33.48,76566.43,5.9,-0.97027,5e-05,2.55254]
[1777372716592,33.48,76565.44,5.9,-0.97033,5e-05,2.54862]
[1777372720620,33.48,76564.57,5.9,-0.97037,5e-05,2.54519]
[1777372722406,33.48,76564.57,5.9,-0.97037,5e-05,2.54519]
[1777372722508,33.48,76564.03,5.9,-0.9704,5e-05,2.54308]
[1777372723481,33.48,76562.75,5.9,-0.97047,5e-05,2.53817]
[1777372729683,33.48,76562.25,5.9,-0.9705,5e-05,2.5362]
[1777372736366,33.48,76562.16,5.9,-0.97051,5e-05,2.5358]
[1777372736427,33.48,76562.16,5.9,-0.97051,5e-05,2.5358]
[1777372736528,33.48,76562.16,5.9,-0.97051,5e-05,2.53575]
[1777372737425,33.48,76562.16,5.9,-0.97051,5e-05,2.53575]
[1777372737526,33.48,76562.16,5.9,-0.97051,5e-05,2.53574]
[1777372738475,33.48,76562.16,5.9,-0.97051,5e-05,2.53574]
[1777372738567,33.48,76562.16,5.9,-0.97051,5e-05,2.53572]
[1777372740761,33.48,76561.01,5.9,-0.97057,5e-05,2.53131]
[1777372741768,33.48,76559.85,5.9,-0.97063,5e-05,2.52688]
[1777372743782,33.48,76563.33,5.9,-0.97044,5e-05,2.54016]
[1777372746803,33.48,76562.12,5.9,-0.97051,5e-05,2.53552]
[1777372749824,33.48,76560.94,5.9,-0.97057,5e-05,2.53102]
[1777372754860,33.48,76560.75,5.9,-0.97058,5e-05,2.53034]
[1777372759894,33.48,76559.95,5.9,-0.97062,5e-05,2.52735]
[1777372766561,33.48,76559.33,5.9,-0.97065,5e-05,2.52507]
[1777372771978,33.48,76558.55,5.9,-0.97074,5e-05,2.51775]
[1777372774402,33.48,76557.42,5.9,-0.9708,5e-05,2.51354]
[1777372780034,33.48,76556.66,5.9,-0.97084,5e-05,2.51097]
[1777372785990,33.48,76556.61,5.9,-0.97084,5e-05,2.51094]
[1777372786075,33.48,76554.66,5.9,-0.97094,5e-05,2.50371]
[1777372791111,33.48,76554.45,5.9,-0.97094,5e-05,2.50324]
[1777372796773,33.49,76554.97,5.9,-0.97089,5e-05,2.50699]
[1777372798791,33.49,76554.63,5.9,-0.9709,5e-05,2.50634]
[1777372799167,33.49,76554.73,5.9,-0.97089,5e-05,2.50677]
[1777372799823,33.49,76554.73,5.9,-0.97089,5e-05,2.50677]
[1777372800174,33.49,76554.7,5.9,-0.9709,5e-05,2.50671]
[1777372801713,33.49,76554.7,5.9,-0.9709,5e-05,2.50671]
[1777372802188,33.49,76554.32,5.9,-0.97091,5e-05,2.50537]
[1777372807433,33.49,76554.05,5.9,-0.97092,5e-05,2.50457]
[1777372807534,33.49,76556.58,5.9,-0.97079,5e-05,2.5142]
[1777372808230,33.49,76557.94,5.9,-0.97072,5e-05,2.5194]
[1777372811250,33.49,76558.94,5.9,-0.97067,5e-05,2.52328]
[1777372813265,33.49,76557.6,5.9,-0.97074,5e-05,2.51823]
[1777372814272,33.49,76556.18,5.9,-0.97081,5e-05,2.51287]
[1777372817293,33.49,76554.07,5.9,-0.97092,5e-05,2.505]
[1777372822818,33.49,76553.44,5.9,-0.97095,5e-05,2.50272]
[1777372825349,33.5,76557.2,5.9,-0.97075,5e-05,2.51729]
[1777372826355,33.5,76560.42,5.9,-0.97058,5e-05,2.52957]
[1777372831391,33.5,76560.7,5.9,-0.97061,5e-05,2.52614]
[1777372835419,33.5,76565.98,5.9,-0.97033,5e-05,2.54637]
[1777372836426,33.5,76576.87,5.9,-0.96975,5e-05,2.5883]
[1777372837433,33.5,76579.54,5.9,-0.9696,5e-05,2.59857]
[1777372842468,33.49,76579.11,5.9,-0.96963,5e-05,2.59644]
[1777372845489,33.49,76581.23,5.9,-0.96952,5e-05,2.60441]
[1777372846496,33.49,76583.1,5.9,-0.96942,5e-05,2.6116]
[1777372851531,33.49,76582.71,5.9,-0.96945,5e-05,2.60954]
[1777372856566,33.49,76583.67,5.9,-0.9694,5e-05,2.61279]
[1777372861601,33.49,76584.34,5.9,-0.96937,5e-05,2.61487]
[1777372862608,33.49,76585.59,5.9,-0.96931,5e-05,2.61964]
[1777372865113,33.49,76586.59,5.9,-0.96926,5e-05,2.62331]
[1777372865632,33.49,76591.9,5.9,-0.96897,6e-05,2.64401]
[1777372866639,33.49,76595.2,5.9,-0.96878,6e-05,2.65686]
[1777372867646,33.48,76597.37,5.9,-0.96867,6e-05,2.66525]
[1777372869660,33.48,76599.53,5.9,-0.96855,6e-05,2.67342]
[1777372874697,33.48,76599.86,5.9,-0.96855,6e-05,2.67369]
[1777372880737,33.47,76600.17,5.9,-0.96855,6e-05,2.67367]
[1777372885772,33.47,76600.18,5.9,-0.96856,6e-05,2.67264]
[1777372888793,33.47,76597.55,5.9,-0.96872,6e-05,2.66158]
[1777372890807,33.47,76598.66,5.9,-0.96866,6e-05,2.66556]
[1777372895842,33.46,76598.64,5.9,-0.96873,6e-05,2.65982]
[1777372900877,33.46,76598.82,5.9,-0.96873,6e-05,2.65961]
[1777372904905,33.46,76600.21,5.9,-0.96867,6e-05,2.66439]
[1777372910946,33.45,76599.32,5.9,-0.96873,6e-05,2.65962]
[1777372919003,33.45,76599.39,5.9,-0.96875,6e-05,2.65855]
[1777372923036,33.45,76600.51,5.9,-0.9687,6e-05,2.66231]
[1777372926380,33.44,76600.35,5.9,-0.96871,6e-05,2.66133]
[1777372926442,33.44,76604.44,5.9,-0.96848,6e-05,2.67738]
[1777372927286,33.44,76606.08,5.9,-0.96839,6e-05,2.6837]
[1777372934113,33.44,76606.52,5.9,-0.96839,6e-05,2.68393]
[1777372936127,33.44,76604.78,5.9,-0.96849,6e-05,2.67655]
[1777372942169,33.43,76605.13,5.9,-0.96849,6e-05,2.67662]
[1777372947204,33.43,76605.01,5.9,-0.96852,6e-05,2.67506]
[1777372948211,33.43,76607.33,5.9,-0.96839,6e-05,2.68407]
[1777372954625,33.43,76607.54,5.9,-0.96838,6e-05,2.68445]
[1777372960295,33.42,76607.54,5.9,-0.96847,6e-05,2.67746]
[1777372965330,33.41,76607.57,5.9,-0.96848,6e-05,2.6765]
[1777372971372,33.41,76607.6,5.9,-0.9685,6e-05,2.67534]
[1777372975046,33.41,76607.65,5.9,-0.9685,6e-05,2.6749]
[1777372975254,33.41,76607.65,5.9,-0.9685,6e-05,2.6749]
[1777372975301,33.41,76607.65,5.9,-0.9685,6e-05,2.6749]
[1777372975400,33.41,76607.62,5.9,-0.96851,6e-05,2.67457]
[1777372976096,33.41,76607.62,5.9,-0.96851,6e-05,2.67457]
[1777372976407,33.41,76607.69,5.9,-0.96851,6e-05,2.67464]
[1777372981442,33.4,76607.66,5.9,-0.96852,6e-05,2.67349]
[1777372983456,33.4,76603.73,5.9,-0.96875,6e-05,2.65748]
[1777372984463,33.4,76602.41,5.9,-0.96883,6e-05,2.65208]
[1777372986477,33.4,76603.66,5.9,-0.96876,6e-05,2.65668]
[1777372988490,33.4,76604.73,5.9,-0.96871,6e-05,2.66056]
[1777372989498,33.4,76606.02,5.9,-0.96864,6e-05,2.66549]
[1777372995540,33.39,76606.4,5.9,-0.96863,6e-05,2.66583]
[1777373000575,33.39,76606.21,5.9,-0.96866,6e-05,2.66412]
[1777373005583,33.39,76606.4,5.9,-0.96866,6e-05,2.66412]
[1777373012659,33.38,76607.49,5.9,-0.96867,6e-05,2.66217]
[1777373016803,33.38,76603.28,5.9,-0.96892,6e-05,2.64472]
[1777373022729,33.37,76604.13,5.9,-0.96888,6e-05,2.6471]
[1777373023736,33.37,76605.56,5.9,-0.96881,6e-05,2.65259]
[1777373029777,33.37,76609.43,5.9,-0.9686,6e-05,2.6669]
[1777373034813,33.37,76608.93,5.9,-0.96865,6e-05,2.66395]
[1777373037834,33.36,76607.61,5.9,-0.96873,6e-05,2.65815]
[1777373039849,33.36,76606.41,5.9,-0.9688,6e-05,2.65304]
[1777373044883,33.36,76606.8,5.9,-0.96879,6e-05,2.65374]
[1777373050925,33.36,76607.46,5.9,-0.96877,6e-05,2.65532]
[1777373055960,33.35,76607.42,5.9,-0.96878,6e-05,2.65431]
[1777373060119,33.35,76610.43,5.9,-0.96863,6e-05,2.66541]
[1777373060994,33.35,76613.29,5.9,-0.96847,6e-05,2.6768]
[1777373063009,33.35,76611.9,5.9,-0.96855,6e-05,2.67087]
[1777373066029,33.35,76614.1,5.9,-0.96843,6e-05,2.67905]
[1777373067037,33.35,76615.86,5.9,-0.96834,6e-05,2.68588]
[1777373068044,33.34,76613.89,5.9,-0.96845,6e-05,2.67781]
[1777373071064,33.34,76614.79,5.9,-0.96846,6e-05,2.67605]
[1777373076100,33.34,76614.71,5.9,-0.96848,6e-05,2.67446]
[1777373082141,33.33,76613.96,5.9,-0.96854,6e-05,2.67024]
[1777373083149,33.33,76612.86,5.9,-0.96861,6e-05,2.66567]
[1777373087177,33.33,76611.6,5.9,-0.96869,6e-05,2.65993]
[1777373089197,33.33,76609.89,5.9,-0.96879,6e-05,2.6528]
[1777373100983,33.33,76609.85,5.9,-0.9688,6e-05,2.65216]
[1777373104303,33.32,76611.32,5.9,-0.96874,6e-05,2.65615]
[1777373110345,33.32,76610.5,5.9,-0.9688,6e-05,2.65198]
[1777373112359,33.32,76609.05,5.9,-0.96889,6e-05,2.64594]
[1777373117394,33.31,76609.06,5.9,-0.9689,6e-05,2.64528]
[1777373119408,33.31,76610.32,5.9,-0.96883,6e-05,2.65]
[1777373127128,33.31,76610.87,5.9,-0.96881,6e-05,2.65161]
[1777373132498,33.31,76610.7,5.9,-0.96889,6e-05,2.64495]
[1777373138541,33.3,76610.59,5.9,-0.96891,6e-05,2.6437]
[1777373144649,33.3,76610.59,5.9,-0.96891,6e-05,2.6437]
[1777373145591,33.3,76606.5,5.9,-0.96915,6e-05,2.62661]
[1777373146599,33.3,76603.93,5.9,-0.96929,6e-05,2.61639]
[1777373147606,33.3,76605.0,5.9,-0.96923,6e-05,2.6205]
[1777373155662,33.3,76604.96,5.9,-0.96924,6e-05,2.61962]
[1777373157676,33.3,76603.39,5.9,-0.96933,6e-05,2.61328]
[1777373158683,33.3,76601.31,5.9,-0.96945,6e-05,2.60505]
[1777373159690,33.3,76602.59,5.9,-0.96938,6e-05,2.61002]
[1777373170766,33.29,76601.77,5.9,-0.96943,6e-05,2.60618]
[1777373175802,33.29,76602.86,5.9,-0.96938,6e-05,2.61022]
[1777373179835,33.29,76605.63,5.9,-0.96923,6e-05,2.62088]
[1777373183863,33.29,76603.89,5.9,-0.96933,6e-05,2.61378]
[1777373187891,33.29,76600.97,5.9,-0.96949,5e-05,2.60212]
[1777373199975,33.29,76600.38,5.9,-0.96958,5e-05,2.59482]
[1777373205011,33.29,76600.95,5.9,-0.96955,5e-05,2.59694]
[1777373213067,33.29,76601.93,5.9,-0.9695,5e-05,2.60058]
[1777373218101,33.29,76597.65,5.9,-0.96973,5e-05,2.58374]
[1777373219109,33.29,76595.59,5.9,-0.96985,5e-05,2.5757]
[1777373222134,33.29,76594.55,5.9,-0.9699,5e-05,2.57168]
[1777373224148,33.29,76593.13,5.9,-0.96998,5e-05,2.5662]
[1777373227169,33.29,76590.85,5.9,-0.9701,5e-05,2.55744]
[1777373228176,33.29,76589.0,5.9,-0.9702,5e-05,2.55031]
[1777373233211,33.3,76589.41,5.9,-0.97015,5e-05,2.55407]
[1777373239253,33.3,76590.23,5.9,-0.97009,5e-05,2.5584]
[1777373244288,33.3,76589.77,5.9,-0.97011,5e-05,2.55673]
[1777373254358,33.3,76587.95,5.9,-0.97026,5e-05,2.54536]
[1777373257379,33.3,76586.92,5.9,-0.9703,5e-05,2.54241]
[1777373262415,33.31,76587.04,5.9,-0.97027,5e-05,2.54424]
[1777373264429,33.31,76589.23,5.9,-0.97015,5e-05,2.55275]
[1777373269464,33.31,76589.73,5.9,-0.97013,5e-05,2.55475]
[1777373274499,33.31,76591.98,5.9,-0.97,5e-05,2.56352]
[1777373275506,33.31,76593.46,5.9,-0.96992,5e-05,2.56926]
[1777373279534,33.31,76591.84,5.9,-0.97001,5e-05,2.56283]
[1777373285576,33.31,76591.92,5.9,-0.97001,5e-05,2.56314]
[1777373290611,33.31,76592.33,5.9,-0.96999,5e-05,2.56472]
[1777373296653,33.31,76592.42,5.9,-0.96998,5e-05,2.56507]
[1777373300680,33.31,76597.75,5.9,-0.96969,5e-05,2.58579]
[1777373301688,33.31,76602.2,5.9,-0.96945,6e-05,2.60315]
[1777373310751,33.31,76601.26,5.9,-0.96951,5e-05,2.59893]
[1777373312156,33.31,76599.74,5.9,-0.96964,5e-05,2.58831]
[1777373324850,33.31,76599.03,5.9,-0.96969,5e-05,2.58527]
[1777373331899,33.31,76599.87,5.9,-0.96964,5e-05,2.5884]
[1777373339954,33.31,76599.7,5.9,-0.96965,5e-05,2.58761]
[1777373342976,33.31,76601.82,5.9,-0.96954,5e-05,2.59584]
[1777373348011,33.31,76601.51,5.9,-0.96956,5e-05,2.5945]
[1777373351032,33.3,76606.06,5.9,-0.96931,6e-05,2.61226]
[1777373358082,33.3,76606.5,5.9,-0.96929,6e-05,2.61361]
[1777373371173,33.3,76606.26,5.9,-0.96936,6e-05,2.6072]
[1777373377215,33.3,76607.98,5.9,-0.96927,6e-05,2.61368]
[1777373378222,33.3,76612.38,5.9,-0.96903,6e-05,2.63097]
[1777373379229,33.3,76613.7,5.9,-0.96896,6e-05,2.6361]
[1777373384264,33.3,76615.79,5.9,-0.96885,6e-05,2.6439]
[1777373389299,33.3,76616.62,5.9,-0.96881,6e-05,2.64665]
[1777373391313,33.29,76617.89,5.9,-0.96874,6e-05,2.65147]
[1777373396348,33.29,76617.78,5.9,-0.96875,6e-05,2.65045]
[1777373398362,33.29,76616.73,5.9,-0.96882,6e-05,2.64604]
[1777373403397,33.29,76617.69,5.9,-0.96877,6e-05,2.64928]
[1777373408433,33.29,76619.07,5.9,-0.9687,6e-05,2.65417]
[1777373416489,33.28,76619.83,5.9,-0.96867,6e-05,2.65608]
[1777373418503,33.28,76621.21,5.9,-0.9686,6e-05,2.6613]
[1777373424545,33.28,76623.11,5.9,-0.96851,6e-05,2.668]
[1777373426558,33.28,76624.17,5.9,-0.96845,6e-05,2.67191]
[1777373427565,33.28,76622.71,5.9,-0.96854,6e-05,2.66592]
[1777373432601,33.27,76621.89,5.9,-0.96864,6e-05,2.65719]
[1777373437636,33.27,76621.24,5.9,-0.96869,6e-05,2.65386]
[1777373439650,33.27,76619.72,5.9,-0.96878,6e-05,2.64752]
[1777373444686,33.27,76619.56,5.9,-0.9688,6e-05,2.64616]
[1777373447707,33.27,76618.94,5.9,-0.96884,6e-05,2.64325]
[1777373450729,33.27,76619.29,5.9,-0.96883,6e-05,2.64418]
[1777373455765,33.26,76619.42,5.9,-0.96883,6e-05,2.64391]
[1777373460799,33.26,76620.47,5.9,-0.96879,6e-05,2.64726]
[1777373465835,33.26,76620.91,5.9,-0.96877,6e-05,2.64815]
[1777373471877,33.25,76620.93,5.9,-0.96879,6e-05,2.64716]
[1777373477919,33.25,76620.94,5.9,-0.9688,6e-05,2.64613]
[1777373481946,33.25,76612.27,5.9,-0.9693,6e-05,2.61113]
[1777373482958,33.25,76608.57,5.9,-0.9695,6e-05,2.59647]
[1777373492017,33.24,76607.92,5.9,-0.9696,5e-05,2.5884]
[1777373494031,33.24,76606.9,5.9,-0.96966,5e-05,2.58424]
[1777373506115,33.24,76607.5,5.9,-0.96964,5e-05,2.58583]
[1777373508129,33.24,76609.13,5.9,-0.96955,6e-05,2.59211]
[1777373516184,33.24,76609.93,5.9,-0.96951,6e-05,2.59483]
[1777373520213,33.24,76611.44,5.9,-0.96943,6e-05,2.60056]
[1777373521220,33.24,76612.89,5.9,-0.96935,6e-05,2.6062]
[1777373527262,33.23,76613.41,5.9,-0.96933,6e-05,2.60781]
[1777373532297,33.23,76613.21,5.9,-0.96935,6e-05,2.60659]
[1777373539347,33.23,76612.24,5.9,-0.96941,6e-05,2.60218]
[1777373541494,33.23,76612.24,5.9,-0.96941,6e-05,2.60218]
[1777373541558,33.23,76612.24,5.9,-0.96941,6e-05,2.60218]
[1777373541593,33.23,76612.24,5.9,-0.96941,6e-05,2.60193]
[1777373542522,33.23,76612.24,5.9,-0.96941,6e-05,2.60193]
[1777373543648,33.23,76612.24,5.9,-0.96941,6e-05,2.60185]
[1777373543748,33.23,76612.24,5.9,-0.96941,6e-05,2.60177]
[1777373558479,33.23,76612.21,5.9,-0.96948,6e-05,2.59601]
[1777373564603,33.23,76612.21,5.9,-0.96948,6e-05,2.59601]
[1777373564702,33.22,76612.21,5.9,-0.96949,6e-05,2.5956]
[1777373565606,33.22,76612.21,5.9,-0.96949,6e-05,2.5956]
[1777373566252,33.22,76612.21,5.9,-0.96949,6e-05,2.5956]
[1777373566305,33.22,76612.21,5.9,-0.96949,6e-05,2.59555]
[1777373576605,33.22,76611.45,5.9,-0.96954,6e-05,2.59202]
[1777373577612,33.22,76609.97,5.9,-0.96962,6e-05,2.58618]
[1777373582647,33.22,76609.46,5.9,-0.96965,5e-05,2.58401]
[1777373584661,33.22,76607.97,5.9,-0.96973,5e-05,2.57812]
[1777373589696,33.22,76607.94,5.9,-0.96974,5e-05,2.57788]
[1777373592104,33.22,76609.38,5.9,-0.96966,5e-05,2.58346]
[1777373599738,33.22,76609.38,5.9,-0.96966,5e-05,2.58346]
[1777373601546,33.22,76609.38,5.9,-0.96966,5e-05,2.5832]
[1777373601780,33.22,76609.38,5.9,-0.96966,5e-05,2.58314]
[1777373602583,33.22,76609.38,5.9,-0.96966,5e-05,2.58314]
[1777373603373,33.22,76609.38,5.9,-0.96966,5e-05,2.58314]
[1777373603471,33.22,76609.38,5.9,-0.96966,5e-05,2.5831]
[1777373609836,33.22,76609.68,5.9,-0.96965,5e-05,2.58405]
[1777373612857,33.22,76610.46,5.9,-0.96966,5e-05,2.58235]
[1777373621435,33.22,76610.24,5.9,-0.96967,5e-05,2.58141]
[1777373624513,33.22,76612.75,5.9,-0.96954,6e-05,2.59083]
[1777373627961,33.22,76609.6,5.9,-0.96972,5e-05,2.5782]
[1777373635011,33.21,76609.85,5.9,-0.96971,5e-05,2.57882]
[1777373636020,33.21,76608.79,5.9,-0.96977,5e-05,2.57463]
[1777373641055,33.21,76607.94,5.9,-0.96982,5e-05,2.57113]
[1777373646090,33.21,76607.94,5.9,-0.96982,5e-05,2.571]
[1777373648204,33.21,76612.66,5.9,-0.96956,6e-05,2.58943]
[1777373649111,33.21,76618.65,5.9,-0.96923,6e-05,2.61294]
[1777373656160,33.21,76620.18,5.9,-0.96915,6e-05,2.61836]
[1777373662202,33.21,76620.4,5.9,-0.96915,6e-05,2.61861]
[1777373663209,33.21,76619.32,5.9,-0.96921,6e-05,2.61424]
[1777373664216,33.21,76616.18,5.9,-0.96939,6e-05,2.60178]
[1777373665223,33.21,76611.48,5.9,-0.96965,6e-05,2.58327]
[1777373670258,33.21,76610.53,5.9,-0.9697,5e-05,2.57939]
[1777373671265,33.21,76611.67,5.9,-0.96969,5e-05,2.57918]
[1777373676300,33.21,76611.96,5.9,-0.96968,6e-05,2.58018]
[1777373683349,33.21,76612.15,5.9,-0.96967,6e-05,2.58074]
[1777373685363,33.21,76613.91,5.9,-0.96957,6e-05,2.58758]
[1777373691405,33.2,76613.07,5.9,-0.96962,6e-05,2.58412]
[1777373696440,33.2,76613.13,5.9,-0.96962,6e-05,2.58423]
[1777373701507,33.2,76613.17,5.9,-0.96962,6e-05,2.58434]
[1777373701609,33.2,76617.09,5.9,-0.9694,6e-05,2.59965]
[1777373702496,33.2,76619.39,5.9,-0.96928,6e-05,2.60865]
[1777373707531,33.2,76618.22,5.9,-0.96935,6e-05,2.6037]
[1777373709545,33.2,76619.36,5.9,-0.96928,6e-05,2.60805]
[1777373715587,33.2,76620.04,5.9,-0.96925,6e-05,2.61024]
[1777373718608,33.2,76617.94,5.9,-0.96937,6e-05,2.60171]
[1777373719615,33.2,76616.52,5.9,-0.96945,6e-05,2.59604]
[1777373725657,33.2,76615.61,5.9,-0.96951,6e-05,2.59206]
[1777373730549,33.2,76613.71,5.9,-0.96962,6e-05,2.58427]
[1777373734720,33.2,76614.61,5.9,-0.96962,6e-05,2.58291]
[1777373740762,33.19,76614.23,5.9,-0.96965,6e-05,2.58105]
[1777373746807,33.19,76614.08,5.9,-0.96967,6e-05,2.58001]
[1777373752849,33.19,76614.19,5.9,-0.96967,6e-05,2.58005]
[1777373760905,33.19,76614.21,5.9,-0.96967,6e-05,2.57956]
[1777373761912,33.19,76612.81,5.9,-0.96975,5e-05,2.57402]
[1777373763544,33.19,76611.71,5.9,-0.96981,5e-05,2.56966]
[1777373763926,33.19,76608.61,5.9,-0.96998,5e-05,2.55752]
[1777373764933,33.19,76610.41,5.9,-0.96988,5e-05,2.5645]
[1777373765940,33.19,76602.48,5.9,-0.97032,5e-05,2.53367]
[1777373767254,33.19,76596.82,5.9,-0.97062,5e-05,2.51188]
[1777373767954,33.19,76594.04,5.9,-0.97077,5e-05,2.50126]
[1777373772989,33.19,76592.38,5.9,-0.97085,5e-05,2.49523]
[1777373778024,33.19,76592.14,5.9,-0.97086,5e-05,2.4947]
[1777373783059,33.19,76592.06,5.9,-0.97086,5e-05,2.49476]
[1777373789101,33.19,76592.21,5.9,-0.97085,5e-05,2.49578]
[1777373792560,33.19,76592.21,5.9,-0.97085,5e-05,2.49578]
[1777373792662,33.19,76592.21,5.9,-0.97089,5e-05,2.49144]
[1777373793608,33.19,76592.21,5.9,-0.97089,5e-05,2.49144]
[1777373797580,33.2,76591.51,5.9,-0.97093,5e-05,2.48908]
[1777373797674,33.2,76591.51,5.9,-0.97092,5e-05,2.48917]
[1777373803199,33.2,76589.07,5.9,-0.97104,5e-05,2.48087]
[1777373804206,33.2,76584.5,5.9,-0.97128,5e-05,2.46362]
[1777373805213,33.2,76582.55,5.9,-0.97138,5e-05,2.45637]
[1777373806220,33.2,76581.34,5.9,-0.97144,5e-05,2.45194]
[1777373811255,33.2,76580.72,5.9,-0.97146,5e-05,2.45034]
[1777373816290,33.21,76581.06,5.9,-0.97144,5e-05,2.45239]
[1777373818303,33.21,76579.49,5.9,-0.97151,5e-05,2.44678]
[1777373819311,33.21,76577.31,5.9,-0.97162,5e-05,2.43874]
[1777373822047,33.21,76577.24,5.9,-0.97162,5e-05,2.43883]
[1777373822332,33.21,76570.41,5.9,-0.97197,5e-05,2.41343]
[1777373823697,33.21,76565.88,5.9,-0.9722,5e-05,2.39679]
[1777373824345,33.21,76564.38,5.9,-0.97228,5e-05,2.39148]
[1777373828374,33.22,76563.06,5.9,-0.97233,5e-05,2.38761]
[1777373829381,33.22,76561.71,5.9,-0.9724,5e-05,2.38288]
[1777373830388,33.22,76560.54,5.9,-0.97245,5e-05,2.37883]
[1777373834416,33.22,76559.43,5.9,-0.97249,5e-05,2.37584]
[1777373835423,33.22,76560.39,5.9,-0.97244,5e-05,2.37966]
[1777373837437,33.23,76561.38,5.9,-0.97238,5e-05,2.38386]
[1777373841465,33.23,76566.85,5.9,-0.97209,5e-05,2.40521]
[1777373842472,33.23,76574.52,5.9,-0.97169,5e-05,2.43409]
[1777373843480,33.23,76577.65,5.9,-0.97152,5e-05,2.44604]
[1777373845493,33.23,76579.37,5.9,-0.97143,5e-05,2.45284]
[1777373850528,33.23,76577.91,5.9,-0.97149,5e-05,2.44808]
[1777373855563,33.24,76578.97,5.9,-0.97148,5e-05,2.44839]
[1777373858585,33.24,76577.48,5.9,-0.97155,5e-05,2.44327]
[1777373863620,33.24,76578.13,5.9,-0.9715,5e-05,2.44656]
[1777373871676,33.25,76580.83,5.9,-0.97134,5e-05,2.45806]
[1777373872683,33.25,76582.29,5.9,-0.97126,5e-05,2.46373]
[1777373876711,33.25,76583.64,5.9,-0.97118,5e-05,2.46939]
[1777373881746,33.25,76586.13,5.9,-0.97104,5e-05,2.47948]
[1777373885773,33.25,76581.63,5.9,-0.97127,5e-05,2.46289]
[1777373886781,33.25,76580.43,5.9,-0.97134,5e-05,2.45847]
[1777373891816,33.26,76582.55,5.9,-0.97121,5e-05,2.46723]
[1777373892823,33.26,76583.83,5.9,-0.97114,5e-05,2.47223]
[1777373898710,33.26,76583.8,5.9,-0.97114,5e-05,2.47263]
[1777373900879,33.26,76585.84,5.9,-0.97102,5e-05,2.48088]
[1777373902894,33.26,76587.44,5.9,-0.97094,5e-05,2.48721]
[1777373908563,33.26,76587.63,5.9,-0.97092,5e-05,2.48835]
[1777373913970,33.27,76587.89,5.9,-0.97094,5e-05,2.48563]
[1777373922027,33.27,76588.25,5.9,-0.97091,5e-05,2.4879]
[1777373927064,33.27,76589.25,5.9,-0.97085,5e-05,2.49225]
[1777373930085,33.27,76591.53,5.9,-0.97073,5e-05,2.50127]
[1777373937134,33.28,76591.53,5.9,-0.97072,5e-05,2.50191]
[1777373938747,33.28,76590.32,5.9,-0.97078,5e-05,2.49738]
[1777373940155,33.28,76591.8,5.9,-0.9707,5e-05,2.50323]
[1777373942169,33.28,76590.62,5.9,-0.97076,5e-05,2.49891]
[1777373947204,33.28,76590.28,5.9,-0.97077,5e-05,2.49811]
[1777373949875,33.28,76591.91,5.9,-0.97068,5e-05,2.50455]
[1777373950225,33.28,76593.28,5.9,-0.97061,5e-05,2.50988]
[1777373954253,33.28,76592.05,5.9,-0.97067,5e-05,2.50551]
[1777373956267,33.28,76590.98,5.9,-0.97072,5e-05,2.50161]
[1777373961303,33.28,76590.84,5.9,-0.97072,5e-05,2.50158]
[1777373974393,33.29,76591.19,5.9,-0.97074,5e-05,2.49961]
[1777373979429,33.29,76591.55,5.9,-0.97071,5e-05,2.5015]
[1777373984471,33.29,76591.39,5.9,-0.97071,5e-05,2.5014]
[1777373989506,33.29,76590.66,5.9,-0.97074,5e-05,2.49912]
[1777373990783,33.3,76596.04,5.9,-0.97045,5e-05,2.51984]
[1777373991520,33.3,76600.4,5.9,-0.97022,5e-05,2.5367]
[1777373992528,33.3,76594.55,5.9,-0.97053,5e-05,2.51423]
[1777373993577,33.3,76594.55,5.9,-0.97053,5e-05,2.51423]
[1777373993609,33.3,76595.91,5.9,-0.97046,5e-05,2.51953]
[1777373994541,33.3,76604.28,5.9,-0.97,5e-05,2.55191]
[1777373995549,33.3,76609.61,5.9,-0.96971,5e-05,2.57265]
[1777373999577,33.3,76611.23,5.9,-0.96962,6e-05,2.57887]
[1777374000586,33.3,76613.81,5.9,-0.96948,6e-05,2.58893]
[1777374001875,33.3,76613.81,5.9,-0.96948,6e-05,2.58893]
[1777374001592,33.3,76615.82,5.9,-0.96937,6e-05,2.59675]
[1777374002599,33.3,76623.88,5.9,-0.96892,6e-05,2.62845]
[1777374003606,33.29,76627.38,5.9,-0.96873,6e-05,2.64221]
[1777374004613,33.29,76620.17,5.9,-0.96913,6e-05,2.61352]
[1777374005896,33.29,76617.72,5.9,-0.96927,6e-05,2.60377]
[1777374007634,33.29,76624.16,5.9,-0.96891,6e-05,2.62902]
[1777374008641,33.29,76629.39,5.9,-0.96862,6e-05,2.64966]
[1777374009648,33.29,76634.26,5.9,-0.96835,6e-05,2.66894]
[1777374014683,33.29,76632.14,5.9,-0.96848,6e-05,2.65951]
[1777374015690,33.29,76626.37,5.9,-0.96881,6e-05,2.63637]
[1777374016697,33.29,76625.37,5.9,-0.96887,6e-05,2.63228]
[1777374020725,33.29,76624.26,5.9,-0.96894,6e-05,2.62739]
[1777374021732,33.29,76622.3,5.9,-0.96905,6e-05,2.61952]
[1777374022739,33.29,76620.37,5.9,-0.96916,6e-05,2.6118]
[1777374026767,33.28,76619.12,5.9,-0.96923,6e-05,2.60654]
[1777374027774,33.28,76621.0,5.9,-0.96913,6e-05,2.61387]
[1777374030795,33.28,76623.13,5.9,-0.96901,6e-05,2.62201]
[1777374031802,33.28,76624.77,5.9,-0.96898,6e-05,2.6237]
[1777374032809,33.28,76627.0,5.9,-0.96885,6e-05,2.63243]
[1777374033816,33.28,76629.09,5.9,-0.96874,6e-05,2.64061]
[1777374034823,33.28,76630.24,5.9,-0.96867,6e-05,2.64506]
[1777374037843,33.28,76632.03,5.9,-0.96858,6e-05,2.6518]
[1777374038851,33.28,76633.74,5.9,-0.96848,6e-05,2.65848]
[1777374039858,33.28,76632.73,5.9,-0.96854,6e-05,2.6543]
[1777374045900,33.28,76631.56,5.9,-0.96862,6e-05,2.6488]
[1777374048923,33.27,76632.87,5.9,-0.96855,6e-05,2.65363]
[1777374052951,33.27,76633.91,5.9,-0.9685,6e-05,2.65721]
[1777374053958,33.27,76634.97,5.9,-0.96844,6e-05,2.6613]
[1777374056979,33.27,76633.09,5.9,-0.96856,6e-05,2.65334]
[1777374057985,33.27,76631.95,5.9,-0.96862,6e-05,2.64865]
[1777374061007,33.27,76630.74,5.9,-0.9687,6e-05,2.64343]
[1777374064028,33.27,76632.05,5.9,-0.96863,6e-05,2.64827]
[1777374066042,33.27,76633.39,5.9,-0.96856,6e-05,2.65336]
[1777374069063,33.26,76625.43,5.9,-0.96901,6e-05,2.62132]
[1777374070073,33.26,76619.54,5.9,-0.96934,6e-05,2.59796]
[1777374071080,33.26,76618.82,5.9,-0.96938,6e-05,2.59504]
[1777374072088,33.26,76616.77,5.9,-0.9695,6e-05,2.58695]
[1777374077123,33.26,76617.1,5.9,-0.96948,6e-05,2.58808]
[1777374082158,33.26,76618.54,5.9,-0.9694,6e-05,2.59354]
[1777374084172,33.26,76616.75,5.9,-0.9695,6e-05,2.58645]
[1777374085451,33.26,76616.75,5.9,-0.9695,6e-05,2.58645]
[1777374085698,33.26,76613.04,5.9,-0.96971,5e-05,2.57191]
[1777374086185,33.26,76604.37,5.9,-0.97018,5e-05,2.53823]
[1777374087196,33.26,76602.3,5.9,-0.97029,5e-05,2.53029]
[1777374093238,33.26,76602.15,5.9,-0.97035,5e-05,2.52552]
[1777374094244,33.26,76598.45,5.9,-0.97054,5e-05,2.51136]
[1777374095477,33.26,76598.45,5.9,-0.97054,5e-05,2.51136]
[1777374095531,33.26,76593.53,5.9,-0.97081,5e-05,2.49263]
[1777374096258,33.26,76588.04,5.9,-0.9711,5e-05,2.47186]
[1777374097873,33.27,76585.85,5.9,-0.97121,5e-05,2.46373]
[1777374099280,33.27,76586.83,5.9,-0.97115,5e-05,2.46779]
[1777374100287,33.27,76587.87,5.9,-0.9711,5e-05,2.47191]
[1777374101294,33.27,76586.52,5.9,-0.97116,5e-05,2.46695]
[1777374106329,33.27,76586.62,5.9,-0.97115,5e-05,2.46817]
[1777374110578,33.27,76589.93,5.9,-0.97096,5e-05,2.48139]
[1777374111680,33.27,76590.96,5.9,-0.97091,5e-05,2.48545]
[1777374114385,33.28,76588.84,5.9,-0.97101,5e-05,2.47779]
[1777374115392,33.28,76586.21,5.9,-0.97115,5e-05,2.46795]
[1777374116399,33.28,76585.25,5.9,-0.9712,5e-05,2.46448]
[1777374119420,33.28,76586.43,5.9,-0.97113,5e-05,2.46944]
[1777374124454,33.28,76587.19,5.9,-0.97108,5e-05,2.47308]
[1777374125462,33.28,76588.85,5.9,-0.97099,5e-05,2.47954]
[1777374126469,33.28,76589.8,5.9,-0.97094,5e-05,2.48329]
[1777374127992,33.28,76591.12,5.9,-0.97086,5e-05,2.48844]
[1777374129490,33.28,76593.6,5.9,-0.97073,5e-05,2.49815]
[1777374134525,33.29,76593.22,5.9,-0.97074,5e-05,2.49724]
[1777374139560,33.29,76593.22,5.9,-0.97073,5e-05,2.49778]
[1777374144595,33.29,76592.07,5.9,-0.97079,5e-05,2.49394]
[1777374149632,33.29,76591.46,5.9,-0.97081,5e-05,2.49219]
[1777374151646,33.29,76590.02,5.9,-0.97094,5e-05,2.48238]
[1777374152653,33.29,76587.0,5.9,-0.97109,5e-05,2.47104]
[1777374153660,33.29,76584.62,5.9,-0.97122,5e-05,2.46218]
[1777374154667,33.29,76582.82,5.9,-0.97131,5e-05,2.45554]
[1777374155674,33.29,76576.69,5.9,-0.97163,5e-05,2.43266]
[1777374156681,33.3,76572.54,5.9,-0.97184,5e-05,2.41735]
[1777374157688,33.3,76571.64,5.9,-0.97188,5e-05,2.41423]
[1777374160535,33.3,76570.9,5.9,-0.97192,5e-05,2.41195]
[1777374160709,33.3,76566.14,5.9,-0.97216,5e-05,2.39451]
[1777374161716,33.3,76563.51,5.9,-0.97229,5e-05,2.38504]
[1777374166751,33.31,76562.82,5.9,-0.9723,5e-05,2.38389]
[1777374174816,33.31,76563.23,5.9,-0.97225,5e-05,2.38758]
[1777374176830,33.32,76561.28,5.9,-0.97234,5e-05,2.38092]
[1777374177836,33.32,76560.24,5.9,-0.97239,5e-05,2.37736]
[1777374182871,33.32,76559.2,5.9,-0.97243,5e-05,2.37499]
[1777374183879,33.32,76557.56,5.9,-0.97251,5e-05,2.36925]
[1777374184262,33.32,76557.56,5.9,-0.97251,5e-05,2.36925]
[1777374184885,33.32,76555.99,5.9,-0.97258,5e-05,2.36379]
[1777374185893,33.33,76549.82,5.9,-0.97289,5e-05,2.34154]
[1777374190928,33.33,76549.37,5.9,-0.97289,5e-05,2.34164]
[1777374197978,33.34,76549.23,5.9,-0.97286,5e-05,2.34353]
[1777374198985,33.34,76548.01,5.9,-0.97292,5e-05,2.33943]
[1777374205027,33.35,76543.31,5.9,-0.97312,5e-05,2.32443]
[1777374206034,33.35,76544.27,5.9,-0.97307,5e-05,2.32827]
[1777374207041,33.35,76543.02,5.9,-0.97313,5e-05,2.3241]
[1777374208048,33.36,76541.4,5.9,-0.9732,5e-05,2.31861]
[1777374209055,33.36,76540.5,5.9,-0.97324,5e-05,2.31573]
[1777374210062,33.36,76541.54,5.9,-0.97318,5e-05,2.31987]
[1777374211069,33.36,76542.96,5.9,-0.97316,5e-05,2.32099]
[1777374212076,33.36,76541.22,5.9,-0.97324,5e-05,2.31506]
[1777374214093,33.36,76539.79,5.9,-0.9733,5e-05,2.31065]
[1777374215100,33.37,76541.28,5.9,-0.97322,5e-05,2.31641]
[1777374216108,33.37,76542.84,5.9,-0.97314,5e-05,2.32242]
[1777374221142,33.37,76543.55,5.9,-0.97308,5e-05,2.32679]
[1777374223156,33.38,76541.94,5.9,-0.97315,5e-05,2.32166]
[1777374228193,33.38,76542.18,5.9,-0.97311,5e-05,2.3243]
[1777374231213,33.39,76546.56,5.9,-0.97288,5e-05,2.34125]
[1777374232220,33.39,76551.61,5.9,-0.97262,5e-05,2.36002]
[1777374234234,33.39,76551.0,5.9,-0.97264,5e-05,2.3584]
[1777374236248,33.39,76549.38,5.9,-0.97271,5e-05,2.35306]
[1777374240276,33.4,76550.6,5.9,-0.97264,5e-05,2.35872]
[1777374245311,33.4,76550.46,5.9,-0.97262,5e-05,2.35998]
[1777374249339,33.41,76549.24,5.9,-0.97266,5e-05,2.35671]
[1777374252360,33.41,76551.13,5.9,-0.97256,5e-05,2.36453]
[1777374257395,33.42,76546.76,5.9,-0.97276,5e-05,2.35001]
[1777374258403,33.42,76541.26,5.9,-0.97303,5e-05,2.33003]
[1777374259409,33.42,76540.46,5.9,-0.97306,5e-05,2.32779]
[1777374260416,33.42,76541.76,5.9,-0.97299,5e-05,2.33285]
[1777374261424,33.42,76540.11,5.9,-0.97307,5e-05,2.32687]
[1777374262431,33.42,76539.18,5.9,-0.97311,5e-05,2.3242]
[1777374266459,33.43,76542.86,5.9,-0.97291,5e-05,2.33892]
[1777374267466,33.43,76544.91,5.9,-0.9728,5e-05,2.3467]
[1777374269479,33.43,76546.16,5.9,-0.97273,5e-05,2.35187]
[1777374274515,33.44,76546.36,5.9,-0.97275,5e-05,2.34969]
[1777374279551,33.44,76546.18,5.9,-0.97273,5e-05,2.35055]
[1777374284587,33.45,76546.56,5.9,-0.97269,5e-05,2.35343]
[1777374289622,33.46,76545.44,5.9,-0.97273,5e-05,2.35084]
[1777374293649,33.46,76543.86,5.9,-0.97279,5e-05,2.34629]
[1777374297678,33.47,76540.87,5.9,-0.97293,5e-05,2.33666]
[1777374302713,33.47,76541.3,5.9,-0.97288,5e-05,2.33982]
[1777374307747,33.48,76541.99,5.9,-0.97283,5e-05,2.34388]
[1777374315272,33.48,76541.9,5.9,-0.97282,5e-05,2.34446]
[1777374322853,33.49,76542.42,5.9,-0.97274,5e-05,2.34995]
[1777374325874,33.5,76535.96,5.9,-0.97305,5e-05,2.32741]
[1777374330909,33.5,76537.19,5.9,-0.97297,5e-05,2.33348]
[1777374331916,33.51,76538.13,5.9,-0.97297,5e-05,2.33279]
[1777374334937,33.51,76532.85,5.9,-0.97321,5e-05,2.31468]
[1777374335943,33.51,76531.51,5.9,-0.97328,5e-05,2.31021]
[1777374340983,33.52,76531.72,5.9,-0.97324,5e-05,2.31272]
[1777374342996,33.52,76530.37,5.9,-0.9733,5e-05,2.30857]
[1777374344243,33.52,76530.37,5.9,-0.9733,5e-05,2.30857]
[1777374344007,33.52,76528.63,5.9,-0.97338,5e-05,2.30269]
[1777374345012,33.52,76526.15,5.9,-0.9735,5e-05,2.29418]
[1777374348033,33.53,76525.14,5.9,-0.97353,5e-05,2.2917]
[1777374350047,33.53,76526.46,5.9,-0.97345,5e-05,2.29717]
[1777374355082,33.54,76526.75,5.9,-0.97341,5e-05,2.30005]
[1777374360117,33.54,76527.04,5.9,-0.97337,5e-05,2.30291]
[1777374365152,33.55,76526.93,5.9,-0.97335,5e-05,2.30433]
[1777374373207,33.56,76526.87,5.9,-0.97332,5e-05,2.307]
[1777374379249,33.57,76527.84,5.9,-0.97324,5e-05,2.31263]
[1777374380261,33.57,76531.09,5.9,-0.97307,5e-05,2.32466]
[1777374381267,33.57,76536.94,5.9,-0.97278,5e-05,2.34614]
[1777374385295,33.58,76542.31,5.9,-0.97249,5e-05,2.36688]
[1777374386302,33.58,76543.87,5.9,-0.97241,5e-05,2.37288]
[1777374389323,33.58,76543.0,5.9,-0.97244,5e-05,2.37049]
[1777374395365,33.59,76542.19,5.9,-0.97251,5e-05,2.36468]
[1777374399393,33.59,76538.82,5.9,-0.97266,5e-05,2.35348]
[1777374400400,33.59,76535.85,5.9,-0.97281,5e-05,2.34297]
[1777374401407,33.59,76533.23,5.9,-0.97294,5e-05,2.33378]
[1777374405435,33.6,76533.69,5.9,-0.9729,5e-05,2.33669]
[1777374407449,33.6,76533.63,5.9,-0.97289,5e-05,2.33709]
[1777374412484,33.61,76533.92,5.9,-0.97285,5e-05,2.34001]
[1777374416511,33.61,76531.7,5.9,-0.97294,5e-05,2.33322]
[1777374417519,33.61,76529.95,5.9,-0.97303,5e-05,2.32723]
[1777374418526,33.62,76527.72,5.9,-0.97313,5e-05,2.31954]
[1777374420085,33.62,76527.72,5.9,-0.97313,5e-05,2.31954]
[1777374420101,33.62,76526.41,5.9,-0.97319,5e-05,2.31518]
[1777374420540,33.62,76516.54,5.9,-0.97367,5e-05,2.28031]
[1777374421547,33.62,76513.51,5.9,-0.97381,5e-05,2.26999]
[1777374423561,33.62,76515.27,5.9,-0.97371,5e-05,2.27706]
[1777374425575,33.63,76513.01,5.9,-0.97381,5e-05,2.26988]
[1777374427589,33.63,76511.06,5.9,-0.9739,5e-05,2.26385]
[1777374432624,33.64,76510.82,5.9,-0.97388,5e-05,2.26516]
[1777374435645,33.64,76506.39,5.9,-0.97407,5e-05,2.25086]
[1777374437095,33.65,76501.26,5.9,-0.97431,5e-05,2.23335]
[1777374437659,33.65,76499.38,5.9,-0.97439,5e-05,2.22727]
[1777374438666,33.65,76496.93,5.9,-0.9745,5e-05,2.21923]
[1777374440412,33.65,76496.93,5.9,-0.9745,5e-05,2.21923]
[1777374440680,33.65,76495.39,5.9,-0.97456,5e-05,2.21489]
[1777374441687,33.65,76490.63,5.9,-0.97478,5e-05,2.19893]
[1777374442693,33.66,76489.62,5.9,-0.97482,5e-05,2.19598]
[1777374446722,33.67,76488.55,5.9,-0.97484,5e-05,2.19441]
[1777374447729,33.67,76484.43,5.9,-0.97502,5e-05,2.18078]
[1777374448736,33.67,76481.78,5.9,-0.97514,5e-05,2.17226]
[1777374452253,33.68,76480.59,5.9,-0.97522,5e-05,2.16568]
[1777374453092,33.68,76480.59,5.9,-0.97522,5e-05,2.16568]
[1777374458806,33.69,76479.01,5.9,-0.97523,5e-05,2.16437]
[1777374459813,33.7,76477.84,5.9,-0.97528,5e-05,2.16097]
[1777374461827,33.7,76478.79,5.9,-0.97522,5e-05,2.1654]
[1777374464848,33.71,76472.35,5.9,-0.97549,5e-05,2.14529]
[1777374465855,33.71,76469.27,5.9,-0.97562,5e-05,2.13551]
[1777374466862,33.71,76467.7,5.9,-0.97569,5e-05,2.13085]
[1777374468876,33.72,76468.68,5.9,-0.97562,5e-05,2.13544]
[1777374469890,33.72,76476.55,5.9,-0.97526,5e-05,2.16274]
[1777374470891,33.72,76481.89,5.9,-0.975,5e-05,2.18157]
[1777374471899,33.72,76482.87,5.9,-0.97495,5e-05,2.18549]
[1777374472906,33.73,76487.73,5.9,-0.97471,5e-05,2.20277]
[1777374473913,33.73,76492.36,5.9,-0.97449,5e-05,2.21931]
[1777374475927,33.73,76494.32,5.9,-0.97438,5e-05,2.22712]
[1777374476933,33.73,76496.72,5.9,-0.97426,5e-05,2.23597]
[1777374477941,33.74,76502.97,5.9,-0.97396,5e-05,2.25831]
[1777374478948,33.74,76507.37,5.9,-0.97374,5e-05,2.27424]
[1777374479955,33.74,76511.64,5.9,-0.97352,5e-05,2.28977]
[1777374484990,33.75,76511.72,5.9,-0.97349,5e-05,2.29201]
[1777374489019,33.75,76512.78,5.9,-0.97342,5e-05,2.29733]
[1777374494053,33.76,76512.56,5.9,-0.9734,5e-05,2.29849]
[1777374499088,33.77,76512.45,5.9,-0.97338,5e-05,2.30004]
[1777374504123,33.78,76512.47,5.9,-0.97336,5e-05,2.30203]
[1777374509158,33.78,76514.84,5.9,-0.97321,5e-05,2.31237]
[1777374514193,33.79,76513.5,5.9,-0.9733,5e-05,2.30506]
[1777374519228,33.8,76513.42,5.9,-0.97328,5e-05,2.30666]
[1777374522245,33.8,76513.42,5.9,-0.97328,5e-05,2.30666]
[1777374523256,33.8,76517.02,5.9,-0.97308,5e-05,2.32101]
[1777374525270,33.81,76515.18,5.9,-0.97316,5e-05,2.31513]
[1777374526277,33.81,76512.95,5.9,-0.97327,5e-05,2.30755]
[1777374527284,33.81,76511.75,5.9,-0.97332,5e-05,2.30365]
[1777374533326,33.82,76511.61,5.9,-0.9733,5e-05,2.30541]
[1777374539368,33.83,76513.16,5.9,-0.97319,5e-05,2.31314]
[1777374540375,33.83,76515.14,5.9,-0.97309,5e-05,2.32057]
[1777374542389,33.83,76516.78,5.9,-0.973,5e-05,2.32712]
[1777374547428,33.84,76520.21,5.9,-0.9728,5e-05,2.3411]
[1777374548433,33.84,76523.24,5.9,-0.97265,5e-05,2.35233]
[1777374549439,33.84,76525.27,5.9,-0.97254,5e-05,2.35996]
[1777374550447,33.84,76523.41,5.9,-0.97263,5e-05,2.35352]
[1777374555481,33.85,76524.72,5.9,-0.97255,5e-05,2.35968]
[1777374560517,33.85,76524.58,5.9,-0.97253,5e-05,2.36056]
[1777374564545,33.86,76526.21,5.9,-0.97244,5e-05,2.36757]
[1777374567148,33.86,76522.99,5.9,-0.97259,5e-05,2.35673]
[1777374567567,33.86,76521.28,5.9,-0.97267,5e-05,2.35056]
[1777374568573,33.86,76519.05,5.9,-0.97278,5e-05,2.34282]
[1777374571595,33.86,76520.33,5.9,-0.97275,5e-05,2.3439]
[1777374576630,33.87,76519.89,5.9,-0.97275,5e-05,2.34414]
[1777374581665,33.88,76514.34,5.9,-0.97301,5e-05,2.32546]
[1777374582672,33.88,76508.69,5.9,-0.97327,5e-05,2.30597]
[1777374583679,33.88,76501.65,5.9,-0.97361,5e-05,2.28142]
[1777374585693,33.88,76500.5,5.9,-0.97366,5e-05,2.27818]
[1777374586700,33.88,76498.78,5.9,-0.97373,5e-05,2.27253]
[1777374588714,33.89,76494.49,5.9,-0.97393,5e-05,2.25832]
[1777374591735,33.89,76489.62,5.9,-0.97414,5e-05,2.24261]
[1777374592742,33.89,76486.6,5.9,-0.97428,5e-05,2.23257]
[1777374598784,33.91,76484.09,5.9,-0.97436,5e-05,2.22663]
[1777374599791,33.91,76481.34,5.9,-0.97448,5e-05,2.21759]
[1777374604826,33.92,76481.46,5.9,-0.97444,5e-05,2.22038]
[1777374609861,33.93,76481.28,5.9,-0.97442,5e-05,2.22209]
[1777374614896,33.94,76479.27,5.9,-0.97448,5e-05,2.21748]
[1777374619931,33.94,76480.66,5.9,-0.97439,5e-05,2.22464]
[1777374620938,33.95,76481.73,5.9,-0.97433,5e-05,2.2288]
[1777374623959,33.95,76483.38,5.9,-0.97423,5e-05,2.23585]
[1777374625972,33.96,76482.31,5.9,-0.97427,5e-05,2.23302]
[1777374631007,33.96,76482.12,5.9,-0.9743,5e-05,2.23026]
[1777374634038,33.97,76480.55,5.9,-0.97435,5e-05,2.22616]
[1777374638067,33.98,76479.44,5.9,-0.97438,5e-05,2.22412]
[1777374643102,33.99,76478.93,5.9,-0.97437,5e-05,2.2246]
[1777374645116,33.99,76479.85,5.9,-0.97432,5e-05,2.22866]
[1777374649197,33.99,76479.46,5.9,-0.97432,5e-05,2.22862]
[1777374649267,34.0,76478.15,5.9,-0.97437,5e-05,2.22453]
[1777374653172,34.0,76476.55,5.9,-0.97443,5e-05,2.22077]
[1777374659214,34.01,76475.79,5.9,-0.97442,5e-05,2.22081]
[1777374665256,34.02,76474.42,5.9,-0.97445,5e-05,2.21872]
[1777374667270,34.03,76472.91,5.9,-0.97451,5e-05,2.21441]
[1777374668277,34.03,76468.71,5.9,-0.9747,5e-05,2.20046]
[1777374669284,34.03,76465.7,5.9,-0.97483,5e-05,2.19065]
[1777374671298,34.04,76464.77,5.9,-0.97486,5e-05,2.18847]
[1777374672334,34.04,76464.77,5.9,-0.97486,5e-05,2.18847]
[1777374672411,34.04,76464.16,5.9,-0.97489,5e-05,2.18688]
[1777374673668,34.04,76462.56,5.9,-0.97495,5e-05,2.18194]
[1777374674319,34.04,76462.44,5.9,-0.97495,5e-05,2.18203]
[1777374676333,34.05,76456.1,5.9,-0.97523,5e-05,2.16157]
[1777374677339,34.05,76452.06,5.9,-0.97541,5e-05,2.14851]
[1777374682380,34.06,76450.69,5.9,-0.97543,5e-05,2.14669]
[1777374684393,34.06,76451.97,5.9,-0.97536,5e-05,2.15211]
[1777374689428,34.07,76452.72,5.9,-0.97528,5e-05,2.1574]
[1777374691443,34.08,76454.4,5.9,-0.97524,5e-05,2.15992]
[1777374693457,34.08,76456.09,5.9,-0.97515,5e-05,2.1667]
[1777374694464,34.09,76458.5,5.9,-0.97503,5e-05,2.17539]
[1777374696478,34.09,76459.47,5.9,-0.97497,5e-05,2.17971]
[1777374698492,34.09,76458.37,5.9,-0.97501,5e-05,2.177]
[1777374703527,34.1,76457.67,5.9,-0.975,5e-05,2.17717]
[1777374706548,34.11,76456.59,5.9,-0.97503,5e-05,2.17505]
[1777374708562,34.11,76455.2,5.9,-0.97508,5e-05,2.17139]
[1777374711583,34.12,76453.96,5.9,-0.97512,5e-05,2.16877]
[1777374713597,34.13,76457.1,5.9,-0.97496,5e-05,2.18045]
[1777374714604,34.13,76455.93,5.9,-0.97501,5e-05,2.177]
[1777374720646,34.14,76454.42,5.9,-0.97503,5e-05,2.17501]
[1777374722660,34.14,76453.29,5.9,-0.97507,5e-05,2.17223]
[1777374723667,34.15,76452.05,5.9,-0.97512,5e-05,2.16857]
[1777374724674,34.15,76450.88,5.9,-0.97517,5e-05,2.16515]
[1777374727699,34.16,76452.1,5.9,-0.97509,5e-05,2.17087]
[1777374731727,34.16,76446.25,5.9,-0.97533,5e-05,2.1533]
[1777374732734,34.17,76442.24,5.9,-0.9755,5e-05,2.1404]
[1777374734748,34.17,76443.33,5.9,-0.97544,5e-05,2.14518]
[1777374736761,34.17,76442.3,5.9,-0.97547,5e-05,2.14286]
[1777374741797,34.19,76442.29,5.9,-0.97543,5e-05,2.14562]
[1777374744818,34.19,76444.64,5.9,-0.9753,5e-05,2.15514]
[1777374745825,34.2,76443.46,5.9,-0.97534,5e-05,2.15226]
[1777374750860,34.21,76447.28,5.9,-0.97513,5e-05,2.16775]
[1777374751867,34.21,76449.33,5.9,-0.97507,5e-05,2.17092]
[1777374753881,34.21,76450.46,5.9,-0.97501,5e-05,2.17572]
[1777374758916,34.22,76452.39,5.9,-0.97489,5e-05,2.18473]
[1777374760930,34.23,76450.7,5.9,-0.97495,5e-05,2.17998]
[1777374761937,34.23,76449.64,5.9,-0.97499,5e-05,2.17689]
[1777374764958,34.24,76450.59,5.9,-0.97493,5e-05,2.18159]
[1777374765964,34.24,76451.88,5.9,-0.97486,5e-05,2.18645]
[1777374771000,34.25,76452.42,5.9,-0.9748,5e-05,2.1907]
[1777374775028,34.26,76453.61,5.9,-0.97472,5e-05,2.19664]
[1777374778051,34.26,76452.57,5.9,-0.97475,5e-05,2.19452]
[1777374780065,34.27,76453.71,5.9,-0.97469,5e-05,2.19933]
[1777374784093,34.27,76452.7,5.9,-0.97471,5e-05,2.19777]
[1777374786107,34.28,76450.98,5.9,-0.97477,5e-05,2.19287]
[1777374787114,34.28,76447.6,5.9,-0.97492,5e-05,2.18191]
[1777374792149,34.29,76447.18,5.9,-0.97491,5e-05,2.18297]
[1777374797184,34.3,76447.26,5.9,-0.97487,5e-05,2.18568]
[1777374802219,34.31,76447.12,5.9,-0.97484,5e-05,2.18763]
[1777374803226,34.31,76446.14,5.9,-0.97488,5e-05,2.1848]
[1777374805242,34.31,76447.26,5.9,-0.97482,5e-05,2.18956]
[1777374810276,34.32,76449.73,5.9,-0.97467,5e-05,2.20031]
[1777374811283,34.33,76453.67,5.9,-0.97453,5e-05,2.20987]
[1777374813298,34.33,76452.67,5.9,-0.97456,5e-05,2.20736]
[1777374818333,34.34,76452.44,5.9,-0.97454,5e-05,2.20881]
[1777374823369,34.35,76453.47,5.9,-0.97447,5e-05,2.21443]
[1777374828403,34.35,76453.32,5.9,-0.97445,5e-05,2.21579]
[1777374833439,34.36,76453.47,5.9,-0.97441,5e-05,2.21816]
[1777374838474,34.37,76454.27,5.9,-0.97435,5e-05,2.22275]
[1777374843509,34.38,76452.98,5.9,-0.97439,5e-05,2.22017]
[1777374848544,34.38,76453.46,5.9,-0.97434,5e-05,2.22365]
[1777374852572,34.39,76454.85,5.9,-0.97425,5e-05,2.22986]
[1777374857607,34.4,76454.61,5.9,-0.97424,5e-05,2.23082]
[1777374860627,34.4,76456.32,5.9,-0.97415,5e-05,2.23774]
[1777374865665,34.41,76455.68,5.9,-0.97415,5e-05,2.23726]
[1777374870700,34.42,76456.09,5.9,-0.97411,5e-05,2.24038]
[1777374875735,34.42,76455.85,5.9,-0.97414,5e-05,2.23694]
[1777374881777,34.43,76456.13,5.9,-0.9741,5e-05,2.2399]
[1777374886812,34.44,76456.44,5.9,-0.97407,5e-05,2.24259]
[1777374888825,34.44,76452.5,5.9,-0.97424,5e-05,2.22974]
[1777374891848,34.44,76454.89,5.9,-0.97412,5e-05,2.23891]
[1777374892855,34.45,76455.89,5.9,-0.97407,5e-05,2.24267]
[1777374897891,34.45,76454.44,5.9,-0.97411,5e-05,2.23931]
[1777374899918,34.45,76451.68,5.9,-0.97423,5e-05,2.23052]
[1777374901919,34.46,76444.34,5.9,-0.97456,5e-05,2.20621]
[1777374902926,34.46,76441.84,5.9,-0.97467,5e-05,2.1981]
[1777374903933,34.46,76438.52,5.9,-0.97482,5e-05,2.18728]
[1777374905947,34.46,76436.85,5.9,-0.97489,5e-05,2.18246]
[1777374910981,34.47,76437.02,5.9,-0.97485,5e-05,2.1851]
[1777374914002,34.48,76435.34,5.9,-0.97491,5e-05,2.18109]
[1777374915010,34.48,76444.0,5.9,-0.97451,5e-05,2.21032]
[1777374916472,34.48,76452.45,5.9,-0.9741,5e-05,2.23989]
[1777374917024,34.48,76449.06,5.9,-0.97426,5e-05,2.22862]
[1777374918031,34.48,76447.76,5.9,-0.97431,5e-05,2.22452]
[1777374920045,34.49,76445.05,5.9,-0.97443,5e-05,2.21599]
[1777374922059,34.49,76443.91,5.9,-0.97447,5e-05,2.21283]
[1777374927094,34.5,76443.76,5.9,-0.97445,5e-05,2.21411]
[1777374929108,34.5,76442.31,5.9,-0.97451,5e-05,2.20991]
[1777374930114,34.5,76440.77,5.9,-0.97458,5e-05,2.20506]
[1777374931122,34.5,76439.07,5.9,-0.9747,5e-05,2.19539]
[1777374932467,34.5,76439.07,5.9,-0.9747,5e-05,2.19539]
[1777374932543,34.5,76438.61,5.9,-0.97471,5e-05,2.19422]
[1777374933136,34.51,76433.11,5.9,-0.97496,5e-05,2.17612]
[1777374934143,34.51,76426.67,5.9,-0.97525,5e-05,2.15502]
[1777374935150,34.51,76428.03,5.9,-0.97518,5e-05,2.16]
[1777374939178,34.52,76429.01,5.9,-0.97511,5e-05,2.16504]
[1777374941192,34.52,76426.89,5.9,-0.9752,5e-05,2.15884]
[1777374942199,34.52,76425.56,5.9,-0.97525,5e-05,2.15486]
[1777374946227,34.53,76421.92,5.9,-0.97539,4e-05,2.14457]
[1777374947234,34.53,76416.74,5.9,-0.97561,4e-05,2.12793]
[1777374952269,34.54,76415.45,5.9,-0.97564,4e-05,2.12617]
[1777374957304,34.55,76416.23,5.9,-0.97557,4e-05,2.13123]
[1777374958474,34.55,76416.23,5.9,-0.97557,4e-05,2.13123]
[1777374958571,34.55,76415.07,5.9,-0.97561,4e-05,2.1279]
[1777374959529,34.55,76415.07,5.9,-0.97561,4e-05,2.1279]
[1777374959603,34.56,76410.7,5.9,-0.9758,4e-05,2.11411]
[1777374960325,34.56,76409.64,5.9,-0.97584,4e-05,2.11121]
[1777374962340,34.56,76407.15,5.9,-0.97593,4e-05,2.10412]
[1777374963346,34.57,76408.64,5.9,-0.97586,4e-05,2.10953]
[1777374964353,34.57,76413.06,5.9,-0.97566,4e-05,2.12454]
[1777374965360,34.57,76419.12,5.9,-0.97538,4e-05,2.14503]
[1777374967374,34.57,76424.36,5.9,-0.97513,5e-05,2.16336]
[1777374968381,34.58,76427.0,5.9,-0.97501,5e-05,2.17261]
[1777374969388,34.58,76428.25,5.9,-0.97494,5e-05,2.17721]
[1777374974423,34.59,76429.39,5.9,-0.97486,5e-05,2.1831]
[1777374975434,34.59,76430.93,5.9,-0.97479,5e-05,2.18868]
[1777374976441,34.59,76432.01,5.9,-0.97473,5e-05,2.19271]
[1777374981476,34.6,76431.66,5.9,-0.97472,5e-05,2.19351]
[1777374986510,34.61,76432.61,5.9,-0.97465,5e-05,2.19871]
[1777374991546,34.61,76433.06,5.9,-0.97465,5e-05,2.19789]
[1777374996581,34.62,76432.83,5.9,-0.97463,5e-05,2.19905]
[1777375000609,34.63,76431.37,5.9,-0.97468,5e-05,2.19565]
[1777375002623,34.63,76429.5,5.9,-0.97475,5e-05,2.19014]
[1777375003630,34.63,76422.27,5.9,-0.97508,5e-05,2.16635]
[1777375004637,34.63,76417.39,5.9,-0.97529,4e-05,2.15057]
[1777375005644,34.64,76413.73,5.9,-0.97545,4e-05,2.13893]
[1777375006651,34.64,76414.74,5.9,-0.9754,4e-05,2.14273]
[1777375011701,34.65,76415.02,5.9,-0.97536,4e-05,2.14596]
[1777375012709,34.65,76416.26,5.9,-0.97529,4e-05,2.15052]
[1777375015730,34.65,76422.76,5.9,-0.97498,5e-05,2.17348]
[1777375016737,34.66,76427.32,5.9,-0.97477,5e-05,2.18915]
[1777375017744,34.66,76429.45,5.9,-0.97466,5e-05,2.19669]
[1777375020765,34.66,76424.38,5.9,-0.97488,5e-05,2.18082]
[1777375021772,34.66,76417.37,5.9,-0.97519,5e-05,2.15788]
[1777375022781,34.67,76413.99,5.9,-0.97534,4e-05,2.14713]
[1777375023786,34.67,76410.42,5.9,-0.97549,4e-05,2.13581]
[1777375024904,34.67,76408.81,5.9,-0.97556,4e-05,2.13099]
[1777375028821,34.68,76407.55,5.9,-0.97559,4e-05,2.12876]
[1777375030835,34.68,76406.52,5.9,-0.97562,4e-05,2.12635]
[1777375032849,34.69,76403.67,5.9,-0.97573,4e-05,2.11799]
[1777375033856,34.69,76402.19,5.9,-0.97579,4e-05,2.11365]
[1777375034863,34.69,76399.65,5.9,-0.9759,4e-05,2.10587]
[1777375035870,34.69,76397.93,5.9,-0.97597,4e-05,2.10079]
[1777375036468,34.69,76397.93,5.9,-0.97597,4e-05,2.10079]
[1777375036880,34.69,76386.97,5.9,-0.97644,4e-05,2.06592]
[1777375037886,34.7,76385.08,5.9,-0.97651,4e-05,2.06043]
[1777375042921,34.71,76384.02,5.9,-0.97651,4e-05,2.05996]
[1777375044934,34.71,76385.26,5.9,-0.97645,4e-05,2.06509]
[1777375045942,34.72,76384.24,5.9,-0.97648,4e-05,2.0624]
[1777375048963,34.72,76382.63,5.9,-0.97653,4e-05,2.05899]
[1777375050977,34.73,76381.0,5.9,-0.97658,4e-05,2.05495]
[1777375052991,34.73,76382.42,5.9,-0.97655,4e-05,2.05653]
[1777375058029,34.75,76380.13,5.9,-0.97661,4e-05,2.05214]
[1777375061050,34.75,76381.81,5.9,-0.97651,4e-05,2.05927]
[1777375062057,34.76,76380.5,5.9,-0.97656,4e-05,2.05567]
[1777375063064,34.76,76379.43,5.9,-0.9766,4e-05,2.05283]
[1777375068099,34.77,76387.72,5.9,-0.9762,4e-05,2.08235]
[1777375069106,34.77,76392.76,5.9,-0.97597,4e-05,2.09923]
[1777375070113,34.78,76391.32,5.9,-0.97603,4e-05,2.09517]
[1777375071120,34.78,76389.88,5.9,-0.97608,4e-05,2.09109]
[1777375074602,34.79,76388.5,5.9,-0.97611,4e-05,2.08896]
[1777375075148,34.79,76387.29,5.9,-0.97616,4e-05,2.08506]
[1777375078235,34.8,76384.92,5.9,-0.97623,4e-05,2.07978]
[1777375079176,34.8,76382.69,5.9,-0.97633,4e-05,2.07262]
[1777375081190,34.8,76377.49,5.9,-0.97654,4e-05,2.05712]
[1777375087232,34.82,76377.02,5.9,-0.97651,4e-05,2.05959]
[1777375091482,34.83,76376.15,5.9,-0.97652,4e-05,2.05851]
[1777375091547,34.83,76373.89,5.9,-0.97661,4e-05,2.05188]
[1777375092267,34.83,76368.4,5.9,-0.97683,4e-05,2.0351]
[1777375093273,34.84,76366.38,5.9,-0.97691,4e-05,2.02938]
[1777375095376,34.84,76366.4,5.9,-0.9769,4e-05,2.03006]
[1777375095447,34.84,76365.96,5.9,-0.97691,4e-05,2.02928]
[1777375096626,34.84,76365.96,5.9,-0.97691,4e-05,2.02928]
[1777375096725,34.84,76346.26,5.9,-0.97772,4e-05,1.9685]
[1777375097304,34.85,76326.89,5.9,-0.9785,4e-05,1.91019]
[1777375098316,34.85,76324.42,5.9,-0.97858,4e-05,1.90356]
[1777375099324,34.85,76329.18,5.9,-0.97838,4e-05,1.91872]
[1777375102537,34.86,76329.05,5.9,-0.97837,4e-05,1.9199]
[1777375103352,34.87,76337.31,5.9,-0.97801,4e-05,1.94659]
[1777375104359,34.87,76346.39,5.9,-0.97763,4e-05,1.97523]
[1777375105366,34.87,76349.32,5.9,-0.9775,4e-05,1.985]
[1777375106373,34.88,76347.29,5.9,-0.97758,4e-05,1.9794]
[1777375109228,34.88,76347.73,5.9,-0.97755,4e-05,1.98146]
[1777375109394,34.89,76351.01,5.9,-0.9774,4e-05,1.99302]
[1777375111408,34.89,76355.3,5.9,-0.97724,4e-05,2.00368]
[1777375112401,34.89,76355.3,5.9,-0.97724,4e-05,2.00368]
[1777375112415,34.89,76364.65,5.9,-0.97684,4e-05,2.03369]
[1777375113840,34.89,76364.65,5.9,-0.97684,4e-05,2.03369]
[1777375113882,34.9,76373.78,5.9,-0.97644,4e-05,2.06328]
[1777375114429,34.9,76385.45,5.9,-0.97593,4e-05,2.10133]
[1777375115441,34.9,76389.76,5.9,-0.97573,4e-05,2.1158]
[1777375116448,34.9,76392.95,5.9,-0.97559,4e-05,2.12667]
[1777375117455,34.91,76397.93,5.9,-0.97536,4e-05,2.14342]
[1777375118462,34.92,76400.74,5.9,-0.97518,4e-05,2.15696]
[1777375119469,34.94,76403.76,5.9,-0.97498,5e-05,2.17099]
[1777375120476,34.96,76401.89,5.9,-0.97502,5e-05,2.16862]
[1777375123498,34.99,76404.75,5.9,-0.97478,5e-05,2.18608]
[1777375124505,34.99,76402.88,5.9,-0.97486,5e-05,2.18023]
[1777375125512,34.99,76399.65,5.9,-0.975,4e-05,2.16991]
[1777375128533,35.0,76400.75,5.9,-0.97493,5e-05,2.17468]
[1777375129870,35.0,76400.75,5.9,-0.97493,5e-05,2.17468]
[1777375129918,35.0,76403.58,5.9,-0.9748,5e-05,2.18442]
[1777375130547,35.0,76406.75,5.9,-0.97465,5e-05,2.19532]
[1777375131852,35.0,76408.52,5.9,-0.97456,5e-05,2.20155]
[1777375133568,35.0,76409.71,5.9,-0.9745,5e-05,2.20618]
[1777375138603,35.01,76410.5,5.9,-0.97444,5e-05,2.21042]
[1777375143638,35.02,76412.27,5.9,-0.97434,5e-05,2.21791]
[1777375147645,35.02,76412.6,5.9,-0.97431,5e-05,2.21993]
[1777375147666,35.02,76420.33,5.9,-0.97395,5e-05,2.24627]
[1777375148673,35.02,76422.26,5.9,-0.97386,5e-05,2.25307]
[1777375149680,35.02,76427.29,5.9,-0.97362,5e-05,2.27043]
[1777375150687,35.03,76439.77,5.9,-0.97302,5e-05,2.31351]
[1777375151829,35.03,76439.77,5.9,-0.97302,5e-05,2.31351]
[1777375151870,35.03,76443.05,5.9,-0.97285,5e-05,2.32634]
[1777375152701,35.04,76444.21,5.9,-0.97277,5e-05,2.33161]
[1777375153708,35.04,76446.93,5.9,-0.97262,5e-05,2.34221]
[1777375154539,35.04,76446.93,5.9,-0.97262,5e-05,2.34221]
[1777375154715,35.04,76449.73,5.9,-0.97248,5e-05,2.35295]
[1777375155722,35.05,76457.48,5.9,-0.9721,5e-05,2.38025]
[1777375156729,35.05,76462.61,5.9,-0.97184,5e-05,2.39843]
[1777375157735,35.05,76463.68,5.9,-0.97179,5e-05,2.40223]
[1777375159750,35.05,76464.7,5.9,-0.97174,5e-05,2.40585]
[1777375160756,35.05,76466.02,5.9,-0.97167,5e-05,2.41053]
[1777375161764,35.05,76467.2,5.9,-0.97161,5e-05,2.41472]
[1777375163873,35.05,76469.13,5.9,-0.97152,5e-05,2.42156]
[1777375165792,35.04,76471.04,5.9,-0.97142,5e-05,2.42832]
[1777375166799,35.04,76453.6,5.9,-0.97229,5e-05,2.36643]
[1777375167806,35.04,76447.9,5.9,-0.97256,5e-05,2.34653]
[1777375168813,35.05,76452.87,5.9,-0.97232,5e-05,2.36401]
[1777375169820,35.05,76454.38,5.9,-0.97225,5e-05,2.36938]
[1777375171085,35.05,76452.81,5.9,-0.97237,5e-05,2.35943]
[1777375172841,35.05,76447.67,5.9,-0.97262,5e-05,2.34158]
[1777375173848,35.05,76437.51,5.9,-0.9731,5e-05,2.30727]
[1777375174855,35.05,76434.23,5.9,-0.97325,5e-05,2.29613]
[1777375175441,35.05,76434.23,5.9,-0.97325,5e-05,2.29613]
[1777375175862,35.05,76422.32,5.9,-0.97381,5e-05,2.25563]
[1777375176869,35.05,76414.17,5.9,-0.97418,5e-05,2.22834]
[1777375177828,35.05,76414.17,5.9,-0.97418,5e-05,2.22834]
[1777375177876,35.05,76407.64,5.9,-0.97448,5e-05,2.20674]
[1777375178883,35.05,76406.4,5.9,-0.97453,5e-05,2.20292]
[1777375179890,35.06,76404.55,5.9,-0.97461,5e-05,2.19708]
[1777375180897,35.06,76403.43,5.9,-0.97466,5e-05,2.19369]
[1777375181903,35.06,76400.45,5.9,-0.97479,5e-05,2.18414]
[1777375183917,35.06,76397.52,5.9,-0.97491,5e-05,2.17516]
[1777375184925,35.06,76394.18,5.9,-0.97506,4e-05,2.16452]
[1777375185932,35.06,76393.22,5.9,-0.97509,4e-05,2.16175]
[1777375186939,35.07,76390.99,5.9,-0.97519,4e-05,2.15481]
[1777375187860,35.07,76390.99,5.9,-0.97519,4e-05,2.15481]
[1777375187945,35.07,76387.14,5.9,-0.97535,4e-05,2.14262]
[1777375188953,35.07,76382.52,5.9,-0.97555,4e-05,2.12799]
[1777375189959,35.07,76377.22,5.9,-0.97578,4e-05,2.11126]
[1777375191974,35.08,76375.86,5.9,-0.97583,4e-05,2.10782]
[1777375193988,35.08,76374.71,5.9,-0.97586,4e-05,2.10506]
[1777375194997,35.08,76372.17,5.9,-0.97597,4e-05,2.09736]
[1777375196004,35.08,76373.7,5.9,-0.97589,4e-05,2.10277]
[1777375199025,35.09,76374.95,5.9,-0.97582,4e-05,2.10821]
[1777375201039,35.09,76375.98,5.9,-0.97576,4e-05,2.11246]
[1777375202048,35.1,76373.56,5.9,-0.97586,4e-05,2.10511]
[1777375205068,35.1,76376.88,5.9,-0.9757,4e-05,2.11722]
[1777375206075,35.1,76379.83,5.9,-0.97556,4e-05,2.12722]
[1777375207082,35.11,76382.0,5.9,-0.97546,4e-05,2.1347]
[1777375208089,35.11,76380.8,5.9,-0.97551,4e-05,2.13122]
[1777375211112,35.11,76378.1,5.9,-0.97561,4e-05,2.12372]
[1777375212117,35.11,76374.09,5.9,-0.97578,4e-05,2.11118]
[1777375214131,35.12,76375.84,5.9,-0.97569,4e-05,2.11773]
[1777375215138,35.12,76377.3,5.9,-0.97562,4e-05,2.1229]
[1777375216145,35.12,76380.62,5.9,-0.97547,4e-05,2.1341]
[1777375217151,35.12,76382.54,5.9,-0.97538,4e-05,2.14076]
[1777375218159,35.13,76383.62,5.9,-0.97533,4e-05,2.14468]
[1777375219166,35.13,76381.37,5.9,-0.97542,4e-05,2.13775]
[1777375221184,35.13,76380.44,5.9,-0.97545,4e-05,2.13552]
[1777375223194,35.13,76379.23,5.9,-0.97549,4e-05,2.1324]
[1777375225208,35.14,76380.25,5.9,-0.97544,4e-05,2.13654]
[1777375227222,35.14,76375.56,5.9,-0.97563,4e-05,2.12213]
[1777375228228,35.14,76371.64,5.9,-0.9758,4e-05,2.10987]
[1777375229236,35.14,76372.64,5.9,-0.97575,4e-05,2.11352]
[1777375230243,35.15,76373.73,5.9,-0.97569,4e-05,2.11749]
[1777375232257,35.15,76372.04,5.9,-0.9758,4e-05,2.10871]
[1777375235278,35.16,76370.87,5.9,-0.97583,4e-05,2.10625]
[1777375240314,35.16,76372.53,5.9,-0.97573,4e-05,2.1138]
[1777375241321,35.17,76375.66,5.9,-0.97559,4e-05,2.12436]
[1777375242328,35.17,76378.81,5.9,-0.97544,4e-05,2.135]
[1777375243334,35.17,76381.12,5.9,-0.97534,4e-05,2.14293]
[1777375245349,35.17,76382.42,5.9,-0.97527,4e-05,2.14795]
[1777375250384,35.18,76383.55,5.9,-0.97519,4e-05,2.15387]
[1777375251391,35.18,76384.53,5.9,-0.97514,4e-05,2.15744]
[1777375252398,35.19,76389.94,5.9,-0.97489,4e-05,2.17556]
[1777375253407,35.19,76391.95,5.9,-0.9748,5e-05,2.18252]
[1777375254413,35.2,76393.48,5.9,-0.97468,5e-05,2.19077]
[1777375255429,35.21,76394.53,5.9,-0.97459,5e-05,2.19731]
[1777375261013,35.23,76395.19,5.9,-0.97451,5e-05,2.20304]
[1777375261464,35.23,76397.64,5.9,-0.97439,5e-05,2.21206]
[1777375262471,35.23,76399.55,5.9,-0.9743,5e-05,2.21871]
[1777375263710,35.23,76401.33,5.9,-0.97421,5e-05,2.22492]
[1777375265492,35.24,76402.79,5.9,-0.97414,5e-05,2.23033]
[1777375267777,35.24,76399.37,5.9,-0.97429,5e-05,2.21941]
[1777375268514,35.24,76398.28,5.9,-0.97434,5e-05,2.21606]
[1777375272541,35.24,76396.65,5.9,-0.97439,5e-05,2.21177]
[1777375276570,35.25,76397.83,5.9,-0.97432,5e-05,2.21689]
[1777375278584,35.25,76398.99,5.9,-0.97426,5e-05,2.22133]
[1777375283619,35.26,76398.81,5.9,-0.97425,5e-05,2.22214]
[1777375284626,35.26,76400.93,5.9,-0.97415,5e-05,2.22951]
[1777375285633,35.26,76403.17,5.9,-0.97404,5e-05,2.23728]
[1777375287647,35.26,76404.31,5.9,-0.97398,5e-05,2.24163]
[1777375289177,35.26,76404.31,5.9,-0.97398,5e-05,2.24163]
[1777375289215,35.26,76405.15,5.9,-0.97394,5e-05,2.2447]
[1777375289663,35.26,76414.38,5.9,-0.97351,5e-05,2.27614]
[1777375290670,35.26,76425.87,5.9,-0.97296,5e-05,2.3156]
[1777375291677,35.26,76430.23,5.9,-0.9728,5e-05,2.32632]
[1777375292684,35.27,76432.29,5.9,-0.9727,5e-05,2.33354]
[1777375293691,35.27,76433.87,5.9,-0.97262,5e-05,2.33911]
[1777375295705,35.27,76435.56,5.9,-0.97254,5e-05,2.34515]
[1777375297719,35.27,76439.85,5.9,-0.97232,5e-05,2.36098]
[1777375298726,35.27,76442.99,5.9,-0.97216,5e-05,2.37255]
[1777375300740,35.28,76441.3,5.9,-0.97223,5e-05,2.36748]
[1777375302754,35.28,76442.63,5.9,-0.97215,5e-05,2.3731]
[1777375304768,35.28,76441.43,5.9,-0.97221,5e-05,2.36897]
[1777375308228,35.28,76436.73,5.9,-0.97243,5e-05,2.35271]
[1777375308796,35.28,76429.81,5.9,-0.97277,5e-05,2.3288]
[1777375310006,35.28,76427.96,5.9,-0.97285,5e-05,2.32253]
[1777375313832,35.28,76429.69,5.9,-0.97276,5e-05,2.32897]
[1777375314839,35.28,76428.41,5.9,-0.97282,5e-05,2.32467]
[1777375316853,35.28,76429.55,5.9,-0.97277,5e-05,2.32883]
[1777375319874,35.29,76430.8,5.9,-0.9727,5e-05,2.33346]
[1777375320881,35.29,76434.14,5.9,-0.97254,5e-05,2.34513]
[1777375322897,35.29,76440.88,5.9,-0.97221,5e-05,2.36876]
[1777375326924,35.29,76439.79,5.9,-0.97226,5e-05,2.36514]
[1777375330952,35.29,76438.12,5.9,-0.97233,5e-05,2.35993]
[1777375331959,35.29,76434.64,5.9,-0.97249,5e-05,2.34833]
[1777375332966,35.29,76433.63,5.9,-0.97253,5e-05,2.34552]
[1777375336994,35.3,76435.35,5.9,-0.97243,5e-05,2.35306]
[1777375338294,35.3,76439.65,5.9,-0.97222,5e-05,2.3681]
[1777375339008,35.3,76441.19,5.9,-0.97214,5e-05,2.37351]
[1777375343037,35.3,76437.37,5.9,-0.97233,5e-05,2.36025]
[1777375344043,35.3,76432.36,5.9,-0.97257,5e-05,2.34288]
[1777375350086,35.31,76433.52,5.9,-0.97249,5e-05,2.34882]
[1777375355121,35.31,76433.36,5.9,-0.97254,5e-05,2.34438]
[1777375358249,35.31,76435.3,5.9,-0.97244,5e-05,2.35146]
[1777375359149,35.31,76438.97,5.9,-0.97226,5e-05,2.36434]
[1777375360156,35.31,76437.12,5.9,-0.97235,5e-05,2.35797]
[1777375361218,35.31,76432.33,5.9,-0.97258,5e-05,2.34143]
[1777375362170,35.32,76424.33,5.9,-0.97296,5e-05,2.31396]
[1777375363177,35.32,76422.5,5.9,-0.97304,5e-05,2.30785]
[1777375365191,35.32,76424.16,5.9,-0.97296,5e-05,2.3139]
[1777375366198,35.32,76427.53,5.9,-0.9728,5e-05,2.32566]
[1777375367205,35.32,76430.63,5.9,-0.97264,5e-05,2.33652]
[1777375372240,35.32,76430.77,5.9,-0.97263,5e-05,2.3377]
[1777375374254,35.32,76434.45,5.9,-0.97245,5e-05,2.35074]
[1777375375261,35.32,76436.78,5.9,-0.97233,5e-05,2.35896]
[1777375377275,35.32,76438.67,5.9,-0.97224,5e-05,2.36576]
[1777375378251,35.32,76438.67,5.9,-0.97224,5e-05,2.36576]
[1777375378282,35.32,76441.78,5.9,-0.97208,5e-05,2.37673]
[1777375379289,35.32,76444.97,5.9,-0.97193,5e-05,2.388]
[1777375380298,35.33,76446.1,5.9,-0.97187,5e-05,2.39203]
[1777375381316,35.33,76450.07,5.9,-0.97167,5e-05,2.40608]
[1777375382321,35.33,76453.16,5.9,-0.97152,5e-05,2.41704]
[1777375383328,35.33,76454.61,5.9,-0.97145,5e-05,2.4222]
[1777375384335,35.33,76457.1,5.9,-0.97132,5e-05,2.43104]
[1777375389370,35.32,76457.42,5.9,-0.97131,5e-05,2.43207]
[1777375391384,35.32,76455.98,5.9,-0.97138,5e-05,2.42689]
[1777375392391,35.32,76452.61,5.9,-0.97155,5e-05,2.4149]
[1777375393398,35.32,76450.37,5.9,-0.97166,5e-05,2.40696]
[1777375396172,35.32,76448.01,5.9,-0.97178,5e-05,2.39864]
[1777375396421,35.32,76446.57,5.9,-0.97185,5e-05,2.39356]
[1777375398435,35.32,76444.81,5.9,-0.97193,5e-05,2.38742]
[1777375399708,35.32,76442.8,5.9,-0.97203,5e-05,2.38042]
[1777375400449,35.32,76438.07,5.9,-0.97226,5e-05,2.36389]
[1777375404477,35.33,76437.4,5.9,-0.97229,5e-05,2.36182]
[1777375407498,35.33,76435.6,5.9,-0.97238,5e-05,2.3558]
[1777375408843,35.33,76433.9,5.9,-0.97246,5e-05,2.35007]
[1777375413937,35.33,76434.58,5.9,-0.97247,5e-05,2.34827]
[1777375414418,35.33,76441.57,5.9,-0.97213,5e-05,2.37284]
[1777375415554,35.33,76441.24,5.9,-0.97214,5e-05,2.37181]
[1777375417139,35.33,76435.19,5.9,-0.97243,5e-05,2.3508]
[1777375417568,35.33,76430.55,5.9,-0.97266,5e-05,2.33483]
[1777375423316,35.33,76430.88,5.9,-0.97263,5e-05,2.33652]
[1777375423370,35.33,76429.07,5.9,-0.97272,5e-05,2.33041]
[1777375426630,35.34,76427.67,5.9,-0.97278,5e-05,2.32618]
[1777375430704,35.34,76429.22,5.9,-0.97269,5e-05,2.33217]
[1777375432673,35.34,76423.35,5.9,-0.97297,5e-05,2.31227]
[1777375433913,35.34,76419.58,5.9,-0.97314,5e-05,2.29955]
[1777375436702,35.34,76413.35,5.9,-0.97343,5e-05,2.27895]
[1777375437709,35.34,76411.6,5.9,-0.97351,5e-05,2.27325]
[1777375438815,35.35,76408.83,5.9,-0.97363,5e-05,2.26413]
[1777375439631,35.35,76408.83,5.9,-0.97363,5e-05,2.26413]
[1777375439723,35.35,76407.2,5.9,-0.97371,5e-05,2.25889]
[1777375441737,35.35,76406.05,5.9,-0.97375,5e-05,2.25557]
[1777375442781,35.35,76406.05,5.9,-0.97375,5e-05,2.25557]
[1777375442848,35.35,76405.95,5.9,-0.97375,5e-05,2.25552]
[1777375443753,35.35,76394.09,5.9,-0.9743,5e-05,2.21611]
[1777375444760,35.35,76392.31,5.9,-0.97437,5e-05,2.21054]
[1777375447781,35.36,76391.21,5.9,-0.97441,5e-05,2.20796]
[1777375448788,35.36,76390.01,5.9,-0.97446,5e-05,2.20435]
[1777375451360,35.36,76387.3,5.9,-0.97457,5e-05,2.19612]
[1777375452816,35.36,76388.9,5.9,-0.97449,5e-05,2.20216]
[1777375457851,35.37,76387.82,5.9,-0.97451,5e-05,2.20042]
[1777375460872,35.38,76391.58,5.9,-0.97432,5e-05,2.21396]
[1777375461879,35.38,76403.21,5.9,-0.97379,5e-05,2.25318]
[1777375462886,35.38,76409.42,5.9,-0.97349,5e-05,2.27442]
[1777375464309,35.38,76415.05,5.9,-0.97322,5e-05,2.29379]
[1777375465907,35.38,76416.49,5.9,-0.97315,5e-05,2.29912]
[1777375469935,35.39,76417.74,5.9,-0.97308,5e-05,2.30421]
[1777375474144,35.39,76415.77,5.9,-0.97321,5e-05,2.29386]
[1777375480296,35.39,76415.79,5.9,-0.97319,5e-05,2.29497]
[1777375481011,35.4,76412.02,5.9,-0.97337,5e-05,2.28256]
[1777375482019,35.4,76406.03,5.9,-0.97364,5e-05,2.26251]
[1777375483390,35.4,76401.33,5.9,-0.97386,5e-05,2.24696]
[1777375486046,35.4,76403.18,5.9,-0.97376,5e-05,2.25403]
[1777375490417,35.41,76406.64,5.9,-0.97358,5e-05,2.2668]
[1777375491083,35.41,76409.83,5.9,-0.97343,5e-05,2.27785]
[1777375492091,35.41,76410.85,5.9,-0.97338,5e-05,2.28155]
[1777375494105,35.41,76417.09,5.9,-0.97308,5e-05,2.30324]
[1777375495111,35.41,76418.48,5.9,-0.97301,5e-05,2.30818]
[1777375501154,35.41,76418.78,5.9,-0.97298,5e-05,2.31028]
[1777375505182,35.42,76417.52,5.9,-0.97303,5e-05,2.30667]
[1777375506189,35.42,76416.24,5.9,-0.97309,5e-05,2.30247]
[1777375507196,35.42,76417.38,5.9,-0.97303,5e-05,2.30655]
[1777375512231,35.42,76418.86,5.9,-0.97295,5e-05,2.31245]
[1777375513238,35.42,76415.03,5.9,-0.97313,5e-05,2.29951]
[1777375514245,35.42,76412.62,5.9,-0.97324,5e-05,2.29148]
[1777375515252,35.42,76408.67,5.9,-0.97342,5e-05,2.27826]
[1777375517268,35.43,76404.51,5.9,-0.97361,5e-05,2.26461]
[1777375518275,35.43,76403.17,5.9,-0.97367,5e-05,2.26032]
[1777375524319,35.43,76403.11,5.9,-0.97366,5e-05,2.26153]
[1777375527340,35.44,76404.66,5.9,-0.97357,5e-05,2.2675]
[1777375531367,35.47,76406.82,5.9,-0.97342,5e-05,2.27771]
[1777375535396,35.5,76407.82,5.9,-0.97325,5e-05,2.28973]
[1777375540431,35.52,76409.38,5.9,-0.97311,5e-05,2.29967]
[1777375545465,35.52,76409.05,5.9,-0.97312,5e-05,2.29948]
[1777375546473,35.53,76407.81,5.9,-0.97317,5e-05,2.29545]
[1777375547480,35.53,76406.54,5.9,-0.97323,5e-05,2.29134]
[1777375552515,35.55,76407.89,5.9,-0.9731,5e-05,2.30073]
[1777375557549,35.55,76407.42,5.9,-0.97311,5e-05,2.30012]
[1777375562585,35.55,76407.42,5.9,-0.97309,5e-05,2.30113]
[1777375567620,35.56,76408.17,5.9,-0.97304,5e-05,2.30472]
[1777375571648,35.56,76406.78,5.9,-0.9731,5e-05,2.30082]
[1777375572655,35.56,76404.88,5.9,-0.97318,5e-05,2.29458]
[1777375573662,35.56,76396.72,5.9,-0.97356,5e-05,2.26722]
[1777375574669,35.56,76390.01,5.9,-0.97387,5e-05,2.24496]
[1777375575676,35.57,76385.15,5.9,-0.97409,5e-05,2.22904]
[1777375576683,35.57,76381.09,5.9,-0.97427,5e-05,2.21588]
[1777375578697,35.57,76376.59,5.9,-0.97446,5e-05,2.20171]
[1777375579704,35.57,76375.36,5.9,-0.97451,5e-05,2.19801]
[1777375583763,35.58,76376.76,5.9,-0.97443,5e-05,2.20446]
[1777375584749,35.58,76396.95,5.9,-0.97349,5e-05,2.27207]
[1777375585756,35.58,76399.98,5.9,-0.97335,5e-05,2.28255]
[1777375586763,35.58,76401.04,5.9,-0.9733,5e-05,2.28636]
[1777375591798,35.59,76400.5,5.9,-0.97335,5e-05,2.28125]
[1777375596833,35.59,76399.59,5.9,-0.97338,5e-05,2.27928]
[1777375601868,35.6,76398.72,5.9,-0.97341,5e-05,2.27745]
[1777375603882,35.6,76399.78,5.9,-0.97335,5e-05,2.28148]
[1777375606903,35.6,76398.73,5.9,-0.97339,5e-05,2.27859]
[1777375611937,35.61,76398.44,5.9,-0.97339,5e-05,2.27872]
[1777375616973,35.61,76398.04,5.9,-0.97339,5e-05,2.2785]
[1777375617980,35.61,76393.3,5.9,-0.97361,5e-05,2.26278]
[1777375622008,35.62,76391.95,5.9,-0.97366,5e-05,2.25926]
[1777375627043,35.62,76392.26,5.9,-0.97363,5e-05,2.26158]
[1777375628050,35.62,76388.79,5.9,-0.97378,5e-05,2.25021]
[1777375629057,35.62,76386.72,5.9,-0.97387,5e-05,2.24357]
[1777375630064,35.62,76387.75,5.9,-0.97382,5e-05,2.24729]
[1777375631499,35.62,76387.75,5.9,-0.97382,5e-05,2.24729]
[1777375631599,35.62,76382.86,5.9,-0.97404,5e-05,2.23128]
[1777375632095,35.63,76366.22,5.9,-0.97479,4e-05,2.17683]
[1777375633102,35.63,76359.25,5.9,-0.9751,4e-05,2.15458]
[1777375634108,35.63,76363.15,5.9,-0.97492,4e-05,2.16765]
[1777375635617,35.63,76365.11,5.9,-0.97482,4e-05,2.17442]
[1777375637130,35.63,76368.1,5.9,-0.97468,4e-05,2.18495]
[1777375638137,35.64,76372.48,5.9,-0.97448,5e-05,2.19968]
[1777375639349,35.64,76378.37,5.9,-0.97421,5e-05,2.21943]
[1777375640151,35.64,76381.82,5.9,-0.97404,5e-05,2.23117]
[1777375646349,35.64,76381.22,5.9,-0.97406,5e-05,2.23037]
[1777375648206,35.65,76378.32,5.9,-0.97417,5e-05,2.22194]
[1777375649213,35.65,76377.29,5.9,-0.97421,5e-05,2.21884]
[1777375651228,35.65,76373.46,5.9,-0.97443,5e-05,2.2025]
[1777375653242,35.66,76371.45,5.9,-0.97451,5e-05,2.19656]
[1777375654249,35.66,76363.41,5.9,-0.97486,4e-05,2.17065]
[1777375655256,35.66,76357.43,5.9,-0.97512,4e-05,2.15165]
[1777375656792,35.66,76356.8,5.9,-0.97515,4e-05,2.15003]
[1777375656846,35.66,76356.8,5.9,-0.97515,4e-05,2.15003]
[1777375657269,35.66,76353.51,5.9,-0.97528,4e-05,2.13984]
[1777375657964,35.66,76353.51,5.9,-0.97528,4e-05,2.13984]
[1777375658277,35.66,76351.19,5.9,-0.97538,4e-05,2.13282]
[1777375662306,35.67,76342.69,5.9,-0.97573,4e-05,2.10742]
[1777375663313,35.67,76335.62,5.9,-0.97602,4e-05,2.0855]
[1777375664321,35.68,76332.27,5.9,-0.97616,4e-05,2.07545]
[1777375665328,35.68,76331.02,5.9,-0.97621,4e-05,2.07205]
[1777375666335,35.68,76329.7,5.9,-0.97625,4e-05,2.06844]
[1777375669356,35.69,76325.96,5.9,-0.97639,4e-05,2.05837]
[1777375670363,35.69,76327.87,5.9,-0.9763,4e-05,2.0649]
[1777375671480,35.69,76330.55,5.9,-0.97618,4e-05,2.07386]
[1777375676406,35.7,76329.45,5.9,-0.97619,4e-05,2.07311]
[1777375677413,35.71,76327.98,5.9,-0.97625,4e-05,2.06905]
[1777375678420,35.71,76322.37,5.9,-0.97648,4e-05,2.05207]
[1777375679428,35.71,76318.76,5.9,-0.97662,4e-05,2.04142]
[1777375680141,35.71,76318.76,5.9,-0.97662,4e-05,2.04142]
[1777375680434,35.71,76317.0,5.9,-0.97668,4e-05,2.03656]
[1777375681462,35.71,76317.0,5.9,-0.97668,4e-05,2.03656]
[1777375681532,35.72,76310.64,5.9,-0.97694,4e-05,2.01754]
[1777375681763,35.72,76310.64,5.9,-0.97694,4e-05,2.01754]
[1777375682599,35.72,76310.64,5.9,-0.97694,4e-05,2.01754]
[1777375682646,35.72,76296.99,5.9,-0.97749,4e-05,1.9765]
[1777375683461,35.72,76287.8,5.9,-0.97785,4e-05,1.94951]
[1777375684468,35.73,76292.23,5.9,-0.97766,4e-05,1.96356]
[1777375685474,35.73,76289.95,5.9,-0.97775,4e-05,1.95741]
[1777375686695,35.73,76288.3,5.9,-0.9778,4e-05,1.95318]
[1777375687489,35.74,76287.12,5.9,-0.97784,4e-05,1.95037]
[1777375690515,35.75,76283.66,5.9,-0.97795,4e-05,1.9422]
[1777375691522,35.75,76281.51,5.9,-0.97802,4e-05,1.93652]
[1777375692529,35.75,76280.35,5.9,-0.97806,4e-05,1.93381]
[1777375693536,35.76,76281.79,5.9,-0.97799,4e-05,1.93886]
[1777375701591,35.78,76283.51,5.9,-0.97785,4e-05,1.94987]
[1777375702598,35.79,76284.39,5.9,-0.9778,4e-05,1.95322]
[1777375707635,35.8,76283.96,5.9,-0.97777,4e-05,1.95545]
[1777375708641,35.8,76285.57,5.9,-0.9777,4e-05,1.96099]
[1777375709649,35.81,76290.94,5.9,-0.97747,4e-05,1.97786]
[1777375710656,35.81,76296.39,5.9,-0.97724,4e-05,1.99506]
[1777375711663,35.81,76303.0,5.9,-0.97701,4e-05,2.01178]
[1777375712670,35.82,76306.9,5.9,-0.97684,4e-05,2.02436]
[1777375714684,35.82,76302.86,5.9,-0.97699,4e-05,2.01314]
[1777375715726,35.82,76301.79,5.9,-0.97702,4e-05,2.01048]
[1777375716700,35.83,76294.7,5.9,-0.9773,4e-05,1.98948]
[1777375717707,35.83,76291.34,5.9,-0.97743,4e-05,1.97991]
[1777375718714,35.83,76293.61,5.9,-0.97733,4e-05,1.98743]
[1777375719721,35.84,76295.0,5.9,-0.97727,4e-05,1.99232]
[1777375721734,35.84,76297.63,5.9,-0.97714,4e-05,2.00162]
[1777375722742,35.84,76296.17,5.9,-0.97719,4e-05,1.99781]
[1777375723749,35.85,76292.28,5.9,-0.97734,4e-05,1.98663]
[1777375725188,35.85,76287.93,5.9,-0.9775,4e-05,1.97476]
[1777375725763,35.85,76286.17,5.9,-0.97757,4e-05,1.96945]
[1777375726770,35.86,76288.6,5.9,-0.97746,4e-05,1.97745]
[1777375728693,35.86,76290.93,5.9,-0.97735,4e-05,1.98584]
[1777375728785,35.86,76292.15,5.9,-0.9773,4e-05,1.98954]
[1777375729793,35.86,76290.17,5.9,-0.97737,4e-05,1.98419]
[1777375731808,35.87,76291.17,5.9,-0.97732,4e-05,1.98852]
[1777375733822,35.88,76287.71,5.9,-0.97744,4e-05,1.97935]
[1777375735091,35.88,76285.88,5.9,-0.9775,4e-05,1.97513]
[1777375735836,35.88,76287.39,5.9,-0.97743,4e-05,1.97969]
[1777375737210,35.89,76289.03,5.9,-0.97735,4e-05,1.98597]
[1777375738857,35.89,76290.73,5.9,-0.97727,4e-05,1.99177]
[1777375741878,35.9,76291.96,5.9,-0.97719,4e-05,1.99806]
[1777375743892,35.91,76289.76,5.9,-0.97726,4e-05,1.99263]
[1777375745087,35.91,76288.31,5.9,-0.97731,4e-05,1.98887]
[1777375745906,35.91,76290.08,5.9,-0.97723,4e-05,1.99488]
[1777375747920,35.92,76292.25,5.9,-0.97712,4e-05,2.00274]
[1777375749591,35.92,76299.75,5.9,-0.97681,4e-05,2.02628]
[1777375749935,35.92,76303.33,5.9,-0.97665,4e-05,2.03787]
[1777375752957,35.93,76307.21,5.9,-0.97647,4e-05,2.05098]
[1777375753964,35.93,76310.78,5.9,-0.97631,4e-05,2.06317]
[1777375757993,35.94,76312.62,5.9,-0.9762,4e-05,2.07101]
[1777375759000,35.95,76314.69,5.9,-0.97611,4e-05,2.07799]
[1777375764176,35.95,76313.81,5.9,-0.97612,4e-05,2.07728]
[1777375767056,35.96,76315.63,5.9,-0.97601,4e-05,2.08502]
[1777375768062,35.97,76318.69,5.9,-0.97587,4e-05,2.09512]
[1777375769070,35.97,76326.59,5.9,-0.97553,4e-05,2.12054]
[1777375770274,35.97,76326.59,5.9,-0.97553,4e-05,2.12054]
[1777375770351,35.97,76330.74,5.9,-0.97534,4e-05,2.13417]
[1777375771595,35.97,76331.96,5.9,-0.97533,4e-05,2.13423]
[1777375772091,35.97,76336.24,5.9,-0.97514,4e-05,2.14831]
[1777375773098,35.97,76337.37,5.9,-0.97508,4e-05,2.15233]
[1777375775112,35.98,76338.46,5.9,-0.97502,4e-05,2.1566]
[1777375778133,35.98,76334.11,5.9,-0.9752,4e-05,2.14381]
[1777375779140,35.98,76329.62,5.9,-0.97539,4e-05,2.1299]
[1777375781154,35.99,76330.6,5.9,-0.97533,4e-05,2.13386]
[1777375784175,35.99,76332.28,5.9,-0.97524,4e-05,2.14046]
[1777375786189,36.0,76333.47,5.9,-0.97518,4e-05,2.14507]
[1777375791224,36.01,76332.36,5.9,-0.9752,4e-05,2.1435]
[1777375794244,36.01,76330.42,5.9,-0.97527,4e-05,2.13851]
[1777375795252,36.01,76332.89,5.9,-0.97516,4e-05,2.1468]
[1777375796259,36.01,76334.45,5.9,-0.97508,4e-05,2.15219]
[1777375801294,36.02,76334.36,5.9,-0.97506,4e-05,2.15383]
[1777375806329,36.03,76335.77,5.9,-0.97497,4e-05,2.16026]
[1777375808343,36.03,76337.68,5.9,-0.97488,4e-05,2.16714]
[1777375810357,36.04,76332.14,5.9,-0.97511,4e-05,2.15009]
[1777375811364,36.04,76330.2,5.9,-0.97519,4e-05,2.14429]
[1777375812371,36.04,76328.85,5.9,-0.97524,4e-05,2.14038]
[1777375813378,36.04,76329.87,5.9,-0.97519,4e-05,2.14404]
[1777375814384,36.04,76324.83,5.9,-0.97541,4e-05,2.1284]
[1777375815393,36.05,76322.27,5.9,-0.97551,4e-05,2.12071]
[1777375816399,36.05,76320.58,5.9,-0.97558,4e-05,2.1158]
[1777375817407,36.05,76318.52,5.9,-0.97566,4e-05,2.10974]
[1777375821434,36.06,76317.16,5.9,-0.97569,4e-05,2.10728]
[1777375823448,36.06,76315.43,5.9,-0.97576,4e-05,2.10275]
[1777375824455,36.06,76312.97,5.9,-0.97586,4e-05,2.09549]
[1777375827476,36.07,76306.27,5.9,-0.97612,4e-05,2.07598]
[1777375828483,36.07,76301.35,5.9,-0.97632,4e-05,2.0612]
[1777375829490,36.07,76296.96,5.9,-0.9765,4e-05,2.04816]
[1777375830337,36.07,76296.96,5.9,-0.9765,4e-05,2.04816]
[1777375830497,36.08,76293.0,5.9,-0.97665,4e-05,2.03653]
[1777375832660,36.08,76294.76,5.9,-0.97661,4e-05,2.03893]
[1777375833518,36.08,76300.29,5.9,-0.97637,4e-05,2.05654]
[1777375834524,36.09,76298.97,5.9,-0.97642,4e-05,2.05299]
[1777375836539,36.09,76297.36,5.9,-0.97647,4e-05,2.0491]
[1777375837546,36.09,76296.12,5.9,-0.97652,4e-05,2.04583]
[1777375839794,36.1,76295.91,5.9,-0.97652,4e-05,2.04573]
[1777375844595,36.11,76294.68,5.9,-0.97652,4e-05,2.04522]
[1777375846609,36.12,76290.21,5.9,-0.9767,4e-05,2.03259]
[1777375847617,36.12,76288.4,5.9,-0.97676,4e-05,2.02762]
[1777375848624,36.12,76285.46,5.9,-0.97688,4e-05,2.01923]
[1777375849631,36.12,76282.68,5.9,-0.97698,4e-05,2.01135]
[1777375850637,36.13,76283.76,5.9,-0.97693,4e-05,2.01523]
[1777375855673,36.14,76281.0,5.9,-0.977,4e-05,2.00978]
[1777375856680,36.14,76278.14,5.9,-0.97711,4e-05,2.00171]
[1777375857442,36.14,76278.14,5.9,-0.97711,4e-05,2.00171]
[1777375857692,36.14,76269.02,5.9,-0.97747,4e-05,1.97486]
[1777375858695,36.15,76264.2,5.9,-0.97766,4e-05,1.96111]
[1777375860709,36.15,76266.04,5.9,-0.97756,4e-05,1.96793]
[1777375861716,36.16,76269.69,5.9,-0.97741,4e-05,1.97952]
[1777375862723,36.16,76274.19,5.9,-0.97722,4e-05,1.99369]
[1777375863730,36.16,76276.7,5.9,-0.97711,4e-05,2.00189]
[1777375864737,36.17,76278.13,5.9,-0.97704,4e-05,2.00683]
[1777375865744,36.17,76280.65,5.9,-0.97693,4e-05,2.01507]
[1777375866751,36.17,76285.86,5.9,-0.97671,4e-05,2.03153]
[1777375867758,36.17,76287.14,5.9,-0.97665,4e-05,2.036]
[1777375871789,36.18,76297.02,5.9,-0.97621,4e-05,2.06861]
[1777375872795,36.18,76309.26,5.9,-0.97568,4e-05,2.10727]
[1777375873802,36.19,76311.3,5.9,-0.97559,4e-05,2.11412]
[1777375875816,36.19,76308.66,5.9,-0.97569,4e-05,2.10667]
[1777375876825,36.19,76304.92,5.9,-0.97584,4e-05,2.09539]
[1777375877832,36.19,76300.65,5.9,-0.97602,4e-05,2.08253]
[1777375882870,36.2,76296.72,5.9,-0.97615,4e-05,2.07269]
[1777375883875,36.21,76294.05,5.9,-0.97626,4e-05,2.0649]
[1777375884883,36.21,76282.73,5.9,-0.97672,4e-05,2.03061]
[1777375885890,36.21,76272.79,5.9,-0.97712,4e-05,2.00094]
[1777375886897,36.21,76271.23,5.9,-0.97718,4e-05,1.99679]
[1777375887903,36.22,76270.88,5.9,-0.97718,4e-05,1.99634]
[1777375889917,36.22,76275.26,5.9,-0.97699,4e-05,2.01079]
[1777375892939,36.23,76269.76,5.9,-0.97723,4e-05,1.99187]
[1777375893946,36.23,76268.01,5.9,-0.97729,4e-05,1.98719]
[1777375894953,36.24,76265.07,5.9,-0.9774,4e-05,1.97899]
[1777375895960,36.24,76263.38,5.9,-0.97746,4e-05,1.97455]
[1777375897974,36.24,76265.94,5.9,-0.97734,4e-05,1.98347]
[1777375898981,36.25,76267.27,5.9,-0.97728,4e-05,1.98809]
[1777375899988,36.25,76270.76,5.9,-0.97713,4e-05,1.99922]
[1777375904016,36.26,76267.55,5.9,-0.97723,4e-05,1.99193]
[1777375905023,36.26,76263.57,5.9,-0.97738,4e-05,1.98058]
[1777375908044,36.27,76262.62,5.9,-0.97739,4e-05,1.97957]
[1777375909503,36.27,76262.62,5.9,-0.97739,4e-05,1.97957]
[1777375909523,36.28,76261.38,5.9,-0.97743,4e-05,1.97711]
[1777375913915,36.29,76262.47,5.9,-0.97735,4e-05,1.98286]
[1777375914086,36.29,76263.53,5.9,-0.9773,4e-05,1.98665]
[1777375915093,36.29,76262.01,5.9,-0.97735,4e-05,1.98271]
[1777375916101,36.29,76264.57,5.9,-0.97725,4e-05,1.99038]
[1777375917108,36.3,76272.33,5.9,-0.97692,4e-05,2.01501]
[1777375918115,36.3,76269.98,5.9,-0.977,4e-05,2.00847]
[1777375919122,36.3,76268.84,5.9,-0.97704,4e-05,2.0056]
[1777375921136,36.31,76271.5,5.9,-0.97693,4e-05,2.01423]
[1777375922143,36.31,76278.51,5.9,-0.97662,4e-05,2.03669]
[1777375923151,36.31,76280.21,5.9,-0.97655,4e-05,2.04242]
[1777375924157,36.32,76278.45,5.9,-0.97661,4e-05,2.03757]
[1777375929193,36.33,76279.57,5.9,-0.97653,4e-05,2.04362]
[1777375933222,36.34,76278.64,5.9,-0.97654,4e-05,2.04284]
[1777375935236,36.34,76277.55,5.9,-0.97657,4e-05,2.04054]
[1777375937250,36.35,76273.7,5.9,-0.97672,4e-05,2.02983]
[1777375938257,36.35,76272.7,5.9,-0.97675,4e-05,2.02732]
[1777375939264,36.35,76271.55,5.9,-0.97679,4e-05,2.02436]
[1777375940271,36.35,76269.41,5.9,-0.97687,4e-05,2.01841]
[1777375943293,36.36,76267.36,5.9,-0.97693,4e-05,2.01386]
[1777375944300,36.36,76265.92,5.9,-0.97698,4e-05,2.01007]
[1777375945307,36.37,76264.48,5.9,-0.97703,4e-05,2.0063]
[1777375948328,36.37,76263.23,5.9,-0.97706,4e-05,2.00426]
[1777375951351,36.38,76261.89,5.9,-0.97713,4e-05,1.99788]
[1777375952356,36.39,76264.38,5.9,-0.97703,4e-05,2.00596]
[1777375953362,36.39,76266.46,5.9,-0.97693,4e-05,2.01282]
[1777375954370,36.39,76271.69,5.9,-0.97671,4e-05,2.02924]
[1777375955377,36.39,76273.93,5.9,-0.97661,4e-05,2.0366]
[1777375956384,36.4,76283.79,5.9,-0.9762,4e-05,2.06734]
[1777375957625,36.4,76283.79,5.9,-0.9762,4e-05,2.06734]
[1777375957642,36.4,76294.13,5.9,-0.97575,4e-05,2.09985]
[1777375958403,36.4,76300.01,5.9,-0.9755,4e-05,2.11867]
[1777375959409,36.4,76303.26,5.9,-0.97535,4e-05,2.12928]
[1777375960416,36.4,76305.85,5.9,-0.97523,4e-05,2.13783]
[1777375961423,36.4,76307.12,5.9,-0.97517,4e-05,2.14221]
[1777375962430,36.41,76315.31,5.9,-0.97481,4e-05,2.16858]
[1777375963437,36.41,76317.79,5.9,-0.9747,4e-05,2.17683]
[1777375966457,36.41,76315.3,5.9,-0.9748,4e-05,2.1698]
[1777375967464,36.41,76306.22,5.9,-0.97519,4e-05,2.1413]
[1777375968472,36.41,76302.41,5.9,-0.97535,4e-05,2.12965]
[1777375969478,36.42,76300.35,5.9,-0.97543,4e-05,2.12356]
[1777375974513,36.42,76299.88,5.9,-0.97542,4e-05,2.12405]
[1777375976528,36.43,76305.94,5.9,-0.97515,4e-05,2.14393]
[1777375977535,36.43,76307.42,5.9,-0.97508,4e-05,2.14897]
[1777375979549,36.43,76302.46,5.9,-0.97529,4e-05,2.13401]
[1777375980556,36.43,76299.28,5.9,-0.97542,4e-05,2.12439]
[1777375981563,36.44,76295.77,5.9,-0.97556,4e-05,2.11378]
[1777375984584,36.44,76293.7,5.9,-0.97563,4e-05,2.10853]
[1777375985732,36.44,76294.83,5.9,-0.97558,4e-05,2.11248]
[1777375987605,36.45,76293.31,5.9,-0.97563,4e-05,2.10855]
[1777375989618,36.45,76290.35,5.9,-0.97575,4e-05,2.10014]
[1777375990626,36.45,76287.81,5.9,-0.97585,4e-05,2.09267]
[1777375991633,36.45,76281.61,5.9,-0.9761,4e-05,2.07393]
[1777375992639,36.46,76278.22,5.9,-0.97624,4e-05,2.06397]
[1777375993647,36.46,76275.67,5.9,-0.97634,4e-05,2.05663]
[1777375996668,36.47,76273.31,5.9,-0.97642,4e-05,2.05089]
[1777375997674,36.47,76271.56,5.9,-0.97648,4e-05,2.04605]
[1777375998682,36.47,76267.8,5.9,-0.97663,4e-05,2.03511]
[1777375999689,36.47,76266.42,5.9,-0.97668,4e-05,2.03145]
[1777376000696,36.47,76268.2,5.9,-0.9766,4e-05,2.03739]
[1777376005731,36.49,76267.79,5.9,-0.97658,4e-05,2.03873]
[1777376010766,36.5,76267.63,5.9,-0.97655,4e-05,2.0408]
[1777376011773,36.5,76268.62,5.9,-0.97655,4e-05,2.04017]
[1777376014793,36.51,76266.91,5.9,-0.9766,4e-05,2.03648]
[1777376016808,36.51,76268.32,5.9,-0.97653,4e-05,2.04179]
[1777376020839,36.52,76277.12,5.9,-0.97614,4e-05,2.07071]
[1777376021846,36.52,76279.21,5.9,-0.97604,4e-05,2.0776]
[1777376023860,36.53,76282.05,5.9,-0.97591,4e-05,2.08725]
[1777376024867,36.53,76285.17,5.9,-0.97577,4e-05,2.09734]
[1777376025874,36.53,76286.15,5.9,-0.97573,4e-05,2.10079]
[1777376026881,36.53,76285.18,5.9,-0.97576,4e-05,2.09818]
[1777376027888,36.53,76286.69,5.9,-0.97569,4e-05,2.10328]
[1777376031916,36.54,76285.23,5.9,-0.97573,4e-05,2.10033]
[1777376032923,36.54,76284.06,5.9,-0.97578,4e-05,2.0971]
[1777376034937,36.55,76285.49,5.9,-0.9757,4e-05,2.10235]
[1777376037958,36.55,76283.62,5.9,-0.97577,4e-05,2.09774]
[1777376042995,36.56,76281.81,5.9,-0.97581,4e-05,2.09416]
[1777376046014,36.57,76280.64,5.9,-0.97585,4e-05,2.09177]
[1777376047022,36.57,76279.42,5.9,-0.97589,4e-05,2.08841]
[1777376052057,36.58,76279.32,5.9,-0.97587,4e-05,2.09019]
[1777376057092,36.59,76278.94,5.9,-0.97586,4e-05,2.09109]
[1777376060113,36.59,76277.73,5.9,-0.97589,4e-05,2.0886]
[1777376063134,36.6,76279.17,5.9,-0.97581,4e-05,2.09432]
[1777376065148,36.6,76281.59,5.9,-0.9757,4e-05,2.10265]
[1777376066155,36.6,76285.26,5.9,-0.97554,4e-05,2.11448]
[1777376068844,36.61,76283.81,5.9,-0.97558,4e-05,2.11113]
[1777376074210,36.62,76283.2,5.9,-0.97562,4e-05,2.10732]
[1777376078239,36.63,76281.61,5.9,-0.97567,4e-05,2.10393]
[1777376080253,36.63,76282.7,5.9,-0.97561,4e-05,2.1081]
[1777376081260,36.63,76280.08,5.9,-0.97572,4e-05,2.10035]
[1777376084281,36.64,76278.7,5.9,-0.97576,4e-05,2.09727]
[1777376085288,36.64,76281.16,5.9,-0.97565,4e-05,2.10529]
[1777376088309,36.64,76278.04,5.9,-0.97577,4e-05,2.09679]
[1777376090323,36.65,76276.98,5.9,-0.9758,4e-05,2.09432]
[1777376091330,36.65,76279.43,5.9,-0.97569,4e-05,2.10231]
[1777376092337,36.65,76280.48,5.9,-0.97564,4e-05,2.10595]
[1777376095358,36.65,76281.94,5.9,-0.97556,4e-05,2.11164]
[1777376096365,36.66,76283.45,5.9,-0.97549,4e-05,2.11672]
[1777376101401,36.66,76283.16,5.9,-0.97548,4e-05,2.11764]
[1777376102408,36.67,76280.7,5.9,-0.97558,4e-05,2.11036]
[1777376107443,36.67,76281.25,5.9,-0.97553,4e-05,2.11395]
[1777376112478,36.68,76279.89,5.9,-0.97556,4e-05,2.11157]
[1777376113485,36.68,76281.05,5.9,-0.97551,4e-05,2.11555]
[1777376114492,36.69,76279.53,5.9,-0.97557,4e-05,2.1112]
[1777376115499,36.69,76281.53,5.9,-0.97548,4e-05,2.11779]
[1777376120533,36.7,76281.23,5.9,-0.97547,4e-05,2.11868]
[1777376121540,36.7,76278.54,5.9,-0.97557,4e-05,2.11068]
[1777376122715,36.7,76276.58,5.9,-0.97565,4e-05,2.10498]
[1777376124562,36.7,76274.24,5.9,-0.97574,4e-05,2.09851]
[1777376129597,36.71,76273.33,5.9,-0.97575,4e-05,2.09767]
[1777376130604,36.71,76277.44,5.9,-0.97557,4e-05,2.11079]
[1777376131611,36.71,76285.72,5.9,-0.97526,4e-05,2.13271]
[1777376132618,36.72,76288.76,5.9,-0.97513,4e-05,2.14256]
[1777376134632,36.72,76287.2,5.9,-0.97518,4e-05,2.13831]
[1777376138660,36.72,76286.24,5.9,-0.97521,4e-05,2.13661]
[1777376140674,36.73,76284.38,5.9,-0.97528,4e-05,2.13145]
[1777376141681,36.73,76288.03,5.9,-0.97512,4e-05,2.14321]
[1777376145709,36.73,76292.18,5.9,-0.97492,4e-05,2.15753]
[1777376147723,36.74,76293.57,5.9,-0.97485,4e-05,2.1625]
[1777376149737,36.74,76292.35,5.9,-0.9749,4e-05,2.15922]
[1777376154771,36.75,76293.04,5.9,-0.97485,4e-05,2.16285]
[1777376159807,36.75,76292.47,5.9,-0.97485,4e-05,2.16248]
[1777376160814,36.75,76291.44,5.9,-0.97489,4e-05,2.15952]
[1777376162832,36.76,76292.93,5.9,-0.97482,4e-05,2.1648]
[1777376164846,36.76,76294.14,5.9,-0.97476,4e-05,2.16919]
[1777376167867,36.76,76287.5,5.9,-0.97504,4e-05,2.14909]
[1777376168874,36.76,76284.26,5.9,-0.97517,4e-05,2.13924]
[1777376173909,36.77,76278.18,5.9,-0.97541,4e-05,2.12188]
[1777376174916,36.77,76264.52,5.9,-0.97598,4e-05,2.08003]
[1777376175923,36.77,76257.69,5.9,-0.97626,4e-05,2.05959]
[1777376179951,36.78,76259.36,5.9,-0.97616,4e-05,2.06647]
[1777376180958,36.78,76260.61,5.9,-0.97611,4e-05,2.07073]
[1777376183979,36.79,76259.1,5.9,-0.97615,4e-05,2.06742]
[1777376189014,36.8,76258.89,5.9,-0.97613,4e-05,2.06898]
[1777376192035,36.81,76259.9,5.9,-0.97611,4e-05,2.06919]
[1777376194049,36.81,76261.16,5.9,-0.97605,4e-05,2.07392]
[1777376197070,36.82,76260.16,5.9,-0.97607,4e-05,2.07218]
[1777376201098,36.82,76262.75,5.9,-0.97594,4e-05,2.08187]
[1777376202105,36.83,76265.51,5.9,-0.97582,4e-05,2.09077]
[1777376203112,36.83,76266.69,5.9,-0.97576,4e-05,2.09481]
[1777376208147,36.84,76266.65,5.9,-0.97574,4e-05,2.09674]
[1777376213184,36.85,76266.49,5.9,-0.97572,4e-05,2.09826]
[1777376217212,36.85,76263.72,5.9,-0.97581,4e-05,2.09138]
[1777376218219,36.86,76266.09,5.9,-0.97571,4e-05,2.0991]
[1777376219226,36.86,76264.9,5.9,-0.97575,4e-05,2.09585]
[1777376221239,36.86,76263.94,5.9,-0.97578,4e-05,2.09373]
[1777376222246,36.86,76261.46,5.9,-0.97588,4e-05,2.08653]
[1777376223254,36.86,76260.2,5.9,-0.97592,4e-05,2.0831]
[1777376227282,36.87,76261.32,5.9,-0.97585,4e-05,2.08829]
[1777376228289,36.87,76259.96,5.9,-0.9759,4e-05,2.08456]
[1777376233324,36.88,76260.49,5.9,-0.97585,4e-05,2.08836]
[1777376238580,36.89,76260.28,5.9,-0.97584,4e-05,2.08942]
[1777376239366,36.9,76257.98,5.9,-0.97592,4e-05,2.08322]
[1777376241074,36.9,76257.98,5.9,-0.97592,4e-05,2.08322]
[1777376241082,36.9,76257.98,5.9,-0.97592,4e-05,2.08322]
[1777376241184,36.9,76255.65,5.9,-0.97601,4e-05,2.07696]
[1777376242193,36.9,76255.65,5.9,-0.97601,4e-05,2.07696]
[1777376242249,36.9,76251.22,5.9,-0.97618,4e-05,2.06391]
[1777376242593,36.9,76225.66,5.9,-0.97722,4e-05,1.98778]
[1777376243394,36.9,76214.99,5.9,-0.97764,4e-05,1.95643]
[1777376244403,36.91,76219.32,5.9,-0.97746,4e-05,1.9697]
[1777376245411,36.91,76221.4,5.9,-0.97737,4e-05,1.97645]
[1777376248432,36.92,76220.14,5.9,-0.97738,4e-05,1.97518]
[1777376249438,36.92,76213.64,5.9,-0.97763,4e-05,1.95675]
[1777376250446,36.93,76211.81,5.9,-0.9777,4e-05,1.95205]
[1777376251453,36.93,76214.22,5.9,-0.97764,4e-05,1.95567]
[1777376252460,36.93,76216.51,5.9,-0.97754,4e-05,1.96299]
[1777376254474,36.94,76212.59,5.9,-0.97767,4e-05,1.95279]
[1777376255480,36.94,76208.11,5.9,-0.97784,4e-05,1.94041]
[1777376257657,36.95,76207.01,5.9,-0.97787,4e-05,1.93854]
[1777376258502,36.95,76208.16,5.9,-0.97781,4e-05,1.94254]
[1777376263845,36.96,76208.75,5.9,-0.97775,4e-05,1.94686]
[1777376264544,36.97,76210.09,5.9,-0.97768,4e-05,1.95205]
[1777376265551,36.97,76211.25,5.9,-0.97763,4e-05,1.95607]
[1777376268129,36.98,76210.19,5.9,-0.97765,4e-05,1.95424]
[1777376268647,36.98,76211.33,5.9,-0.9776,4e-05,1.9582]
[1777376269579,36.98,76209.8,5.9,-0.97765,4e-05,1.95437]
[1777376272600,36.99,76211.03,5.9,-0.97758,4e-05,1.95985]
[1777376273607,36.99,76212.85,5.9,-0.9775,4e-05,1.96579]
[1777376275298,37.0,76217.01,5.9,-0.97733,4e-05,1.9786]
[1777376276020,37.0,76219.53,5.9,-0.97722,4e-05,1.98661]
[1777376276628,37.0,76217.79,5.9,-0.97728,4e-05,1.98206]
[1777376277634,37.01,76216.66,5.9,-0.97732,4e-05,1.97933]
[1777376280656,37.01,76215.17,5.9,-0.97735,4e-05,1.97672]
[1777376281663,37.02,76213.59,5.9,-0.9774,4e-05,1.97269]
[1777376282670,37.02,76211.6,5.9,-0.97748,4e-05,1.96746]
[1777376283677,37.02,76209.58,5.9,-0.97755,4e-05,1.96217]
[1777376284684,37.03,76207.05,5.9,-0.97764,4e-05,1.95542]
[1777376288712,37.04,76208.28,5.9,-0.97755,4e-05,1.96151]
[1777376291733,37.05,76206.19,5.9,-0.97761,4e-05,1.95726]
[1777376294754,37.05,76205.17,5.9,-0.97763,4e-05,1.95615]
[1777376295761,37.06,76198.17,5.9,-0.97789,4e-05,1.93648]
[1777376298782,37.07,76200.24,5.9,-0.97778,4e-05,1.94442]
[1777376299789,37.07,76207.42,5.9,-0.97749,4e-05,1.96593]
[1777376301804,37.07,76209.07,5.9,-0.97741,4e-05,1.97196]
[1777376302810,37.08,76212.56,5.9,-0.97727,4e-05,1.98278]
[1777376303818,37.08,76210.39,5.9,-0.97735,4e-05,1.977]
[1777376305832,37.09,76209.1,5.9,-0.97738,4e-05,1.9744]
[1777376308853,37.09,76211.41,5.9,-0.97726,4e-05,1.98295]
[1777376312881,37.1,76212.34,5.9,-0.97724,4e-05,1.98392]
[1777376315902,37.11,76209.37,5.9,-0.97733,4e-05,1.97696]
[1777376316909,37.12,76208.17,5.9,-0.97737,4e-05,1.97404]
[1777376321944,37.13,76208.11,5.9,-0.97734,4e-05,1.97686]
[1777376322950,37.13,76205.38,5.9,-0.97743,4e-05,1.96948]
[1777376323958,37.14,76204.43,5.9,-0.97746,4e-05,1.96731]
[1777376324965,37.14,76203.08,5.9,-0.97751,4e-05,1.96398]
[1777376325972,37.14,76201.11,5.9,-0.97758,4e-05,1.95886]
[1777376326979,37.14,76197.94,5.9,-0.97769,4e-05,1.95029]
[1777376327986,37.15,76196.6,5.9,-0.97774,4e-05,1.94704]
[1777376328993,37.15,76194.92,5.9,-0.97779,4e-05,1.94282]
[1777376330000,37.15,76194.01,5.9,-0.97782,4e-05,1.94083]
[1777376331025,37.15,76194.01,5.9,-0.97782,4e-05,1.94083]
[1777376331615,37.16,76193.77,5.9,-0.97782,4e-05,1.94078]
[1777376332015,37.16,76193.77,5.9,-0.97782,4e-05,1.94078]
[1777376332144,37.16,76193.77,5.9,-0.97782,4e-05,1.94078]
[1777376332206,37.16,76185.38,5.9,-0.97813,4e-05,1.91732]
[1777376332768,37.16,76185.38,5.9,-0.97813,4e-05,1.91732]
[1777376332808,37.16,76185.38,5.9,-0.97813,4e-05,1.91732]
[1777376333030,37.16,76174.83,5.9,-0.97853,4e-05,1.888]
[1777376333863,37.16,76174.83,5.9,-0.97853,4e-05,1.888]
[1777376334030,37.17,76190.29,5.9,-0.97793,4e-05,1.9328]
[1777376335037,37.17,76215.38,5.9,-0.97693,4e-05,2.00663]
[1777376336044,37.17,76222.79,5.9,-0.97663,4e-05,2.02917]
[1777376338058,37.18,76223.48,5.9,-0.97659,4e-05,2.03222]
[1777376340072,37.18,76222.59,5.9,-0.97661,4e-05,2.03056]
[1777376341079,37.18,76227.96,5.9,-0.97638,4e-05,2.04712]
[1777376342085,37.18,76232.72,5.9,-0.97618,4e-05,2.0619]
[1777376343093,37.19,76235.63,5.9,-0.97606,4e-05,2.07114]
[1777376344100,37.19,76229.6,5.9,-0.9763,4e-05,2.05338]
[1777376345107,37.19,76225.08,5.9,-0.97648,4e-05,2.04028]
[1777376346114,37.19,76227.48,5.9,-0.97637,4e-05,2.04795]
[1777376347121,37.19,76228.4,5.9,-0.97633,4e-05,2.05118]
[1777376348128,37.2,76231.62,5.9,-0.97619,4e-05,2.06133]
[1777376349297,37.2,76233.6,5.9,-0.9761,4e-05,2.06775]
[1777376354169,37.21,76237.54,5.9,-0.97591,4e-05,2.08186]
[1777376355177,37.21,76240.16,5.9,-0.97579,4e-05,2.09024]
[1777376356184,37.21,76245.17,5.9,-0.97558,4e-05,2.10594]
[1777376357200,37.21,76245.17,5.9,-0.97558,4e-05,2.10594]
[1777376357268,37.21,76252.18,5.9,-0.97528,4e-05,2.12786]
[1777376358197,37.22,76267.9,5.9,-0.9746,4e-05,2.1771]
[1777376359205,37.23,76267.25,5.9,-0.97459,4e-05,2.17761]
[1777376364240,37.23,76267.5,5.9,-0.97457,4e-05,2.17962]
[1777376369275,37.24,76263.77,5.9,-0.97471,4e-05,2.1691]
[1777376370282,37.24,76267.86,5.9,-0.97453,4e-05,2.18217]
[1777376371289,37.24,76269.82,5.9,-0.97449,4e-05,2.18422]
[1777376373303,37.24,76267.75,5.9,-0.97457,4e-05,2.17814]
[1777376374310,37.24,76262.72,5.9,-0.97479,4e-05,2.16263]
[1777376375317,37.24,76257.46,5.9,-0.97501,4e-05,2.14652]
[1777376376324,37.25,76253.26,5.9,-0.97519,4e-05,2.13379]
[1777376377331,37.25,76245.98,5.9,-0.97549,4e-05,2.11168]
[1777376378339,37.25,76243.88,5.9,-0.97557,4e-05,2.10558]
[1777376381360,37.25,76235.82,5.9,-0.97589,4e-05,2.08207]
[1777376382367,37.25,76232.03,5.9,-0.97604,4e-05,2.07098]
[1777376384381,37.26,76228.3,5.9,-0.97619,4e-05,2.06054]
[1777376385188,37.26,76228.3,5.9,-0.97619,4e-05,2.06054]
[1777376385390,37.26,76226.43,5.9,-0.97626,4e-05,2.05534]
[1777376386397,37.26,76219.43,5.9,-0.97654,4e-05,2.03481]
[1777376387404,37.26,76213.17,5.9,-0.97678,4e-05,2.01667]
[1777376388411,37.27,76214.89,5.9,-0.97671,4e-05,2.02226]
[1777376389418,37.27,76216.85,5.9,-0.97662,4e-05,2.02857]
[1777376391432,37.27,76218.68,5.9,-0.97653,4e-05,2.03497]
[1777376393079,37.27,76218.68,5.9,-0.97653,4e-05,2.03497]
[1777376393125,37.28,76214.9,5.9,-0.97667,4e-05,2.02466]
[1777376393446,37.28,76209.24,5.9,-0.9769,4e-05,2.00791]
[1777376394453,37.28,76200.88,5.9,-0.97723,4e-05,1.98383]
[1777376395462,37.28,76202.45,5.9,-0.97716,4e-05,1.98893]
[1777376396469,37.28,76206.77,5.9,-0.97698,4e-05,2.00216]
[1777376398212,37.29,76212.12,5.9,-0.97675,4e-05,2.01901]
[1777376398779,37.29,76216.85,5.9,-0.97655,4e-05,2.03355]
[1777376399490,37.29,76218.04,5.9,-0.97651,4e-05,2.0371]
[1777376400497,37.29,76216.52,5.9,-0.97656,4e-05,2.03303]
[1777376402231,37.3,76210.03,5.9,-0.97681,4e-05,2.01469]
[1777376402511,37.3,76203.28,5.9,-0.97708,4e-05,1.9948]
[1777376403517,37.3,76202.11,5.9,-0.97712,4e-05,1.99186]
[1777376404525,37.3,76199.58,5.9,-0.97721,4e-05,1.98498]
[1777376405532,37.3,76198.55,5.9,-0.97724,4e-05,1.98249]
[1777376407088,37.31,76197.4,5.9,-0.97727,4e-05,1.98022]
[1777376412581,37.32,76198.64,5.9,-0.97719,4e-05,1.98656]
[1777376414595,37.33,76200.56,5.9,-0.9771,4e-05,1.99326]
[1777376415640,37.33,76206.6,5.9,-0.97684,4e-05,2.01208]
[1777376417022,37.33,76207.86,5.9,-0.97679,4e-05,2.0163]
[1777376417616,37.33,76208.84,5.9,-0.97675,4e-05,2.01919]
[1777376419420,37.34,76207.47,5.9,-0.97679,4e-05,2.01612]
[1777376419630,37.34,76205.8,5.9,-0.97685,4e-05,2.01168]
[1777376421022,37.34,76204.85,5.9,-0.97688,4e-05,2.00938]
[1777376424665,37.35,76203.9,5.9,-0.97689,4e-05,2.00859]
[1777376428441,37.36,76207.75,5.9,-0.97672,4e-05,2.02147]
[1777376428693,37.36,76215.78,5.9,-0.97638,4e-05,2.04583]
[1777376429700,37.36,76218.1,5.9,-0.97628,4e-05,2.05321]
[1777376433728,37.37,76219.29,5.9,-0.97626,4e-05,2.05433]
[1777376434735,37.37,76220.38,5.9,-0.97621,4e-05,2.05802]
[1777376435742,37.38,76224.51,5.9,-0.97603,4e-05,2.07086]
[1777376437410,37.38,76224.51,5.9,-0.97603,4e-05,2.07086]
[1777376437756,37.38,76227.94,5.9,-0.97588,4e-05,2.08202]
[1777376438957,37.38,76227.94,5.9,-0.97588,4e-05,2.08202]
[1777376438985,37.38,76235.5,5.9,-0.97556,4e-05,2.10536]
[1777376439774,37.38,76242.67,5.9,-0.97525,4e-05,2.12765]
[1777376440780,37.38,76250.67,5.9,-0.97491,4e-05,2.15265]
[1777376441786,37.39,76251.84,5.9,-0.97486,4e-05,2.15655]
[1777376443801,37.39,76250.85,5.9,-0.97489,4e-05,2.15402]
[1777376446823,37.39,76252.39,5.9,-0.97481,4e-05,2.15963]
[1777376449845,37.4,76250.91,5.9,-0.97487,4e-05,2.15584]
[1777376453226,37.4,76243.18,5.9,-0.97518,4e-05,2.13269]
[1777376453872,37.4,76240.26,5.9,-0.9753,4e-05,2.12395]
[1777376455886,37.4,76243.98,5.9,-0.97514,4e-05,2.13581]
[1777376457225,37.4,76242.67,5.9,-0.97519,4e-05,2.13194]
[1777376458907,37.4,76241.42,5.9,-0.97524,4e-05,2.12845]
[1777376463920,37.41,76241.75,5.9,-0.97522,4e-05,2.1302]
[1777376464019,37.41,76237.16,5.9,-0.97541,4e-05,2.11631]
[1777376464949,37.41,76234.52,5.9,-0.97552,4e-05,2.10845]
[1777376465956,37.41,76232.54,5.9,-0.9756,4e-05,2.10263]
[1777376466963,37.41,76230.68,5.9,-0.97567,4e-05,2.0972]
[1777376468207,37.41,76229.31,5.9,-0.97572,4e-05,2.09328]
[1777376469183,37.41,76225.72,5.9,-0.97587,4e-05,2.08265]
[1777376469984,37.41,76212.51,5.9,-0.97641,4e-05,2.04326]
[1777376470618,37.41,76212.51,5.9,-0.97641,4e-05,2.04326]
[1777376470990,37.42,76201.11,5.9,-0.97686,4e-05,2.00982]
[1777376471998,37.42,76192.91,5.9,-0.97718,4e-05,1.98616]
[1777376473005,37.42,76191.87,5.9,-0.97722,4e-05,1.98354]
[1777376478040,37.43,76191.76,5.9,-0.97719,4e-05,1.98526]
[1777376480054,37.43,76194.02,5.9,-0.97709,4e-05,1.99267]
[1777376481060,37.44,76196.63,5.9,-0.97698,4e-05,2.00071]
[1777376482458,37.44,76200.85,5.9,-0.97681,4e-05,2.01348]
[1777376483074,37.44,76201.83,5.9,-0.97677,4e-05,2.01673]
[1777376484082,37.44,76199.35,5.9,-0.97686,4e-05,2.00977]
[1777376485089,37.44,76196.61,5.9,-0.97697,4e-05,2.00208]
[1777376486360,37.44,76194.92,5.9,-0.97703,4e-05,1.99749]
[1777376487103,37.45,76196.11,5.9,-0.97697,4e-05,2.00135]
[1777376488110,37.45,76197.9,5.9,-0.9769,4e-05,2.00698]
[1777376489117,37.45,76193.53,5.9,-0.97707,4e-05,1.99452]
[1777376490338,37.45,76190.6,5.9,-0.97718,4e-05,1.98635]
[1777376492138,37.45,76191.8,5.9,-0.97716,4e-05,1.98653]
[1777376493145,37.46,76194.89,5.9,-0.97704,4e-05,1.99594]
[1777376495159,37.46,76199.54,5.9,-0.97684,4e-05,2.01033]
[1777376496166,37.46,76202.94,5.9,-0.9767,4e-05,2.0207]
[1777376497173,37.46,76204.28,5.9,-0.97664,4e-05,2.02499]
[1777376498180,37.46,76202.91,5.9,-0.97669,4e-05,2.02127]
[1777376499187,37.47,76199.02,5.9,-0.97684,4e-05,2.01014]
[1777376500196,37.47,76196.69,5.9,-0.97693,4e-05,2.00365]
[1777376501469,37.47,76195.29,5.9,-0.97698,4e-05,1.9999]
[1777376502213,37.47,76191.26,5.9,-0.97714,4e-05,1.98849]
[1777376503229,37.47,76193.4,5.9,-0.97705,4e-05,1.99512]
[1777376504236,37.47,76198.29,5.9,-0.97685,4e-05,2.00983]
[1777376506250,37.48,76199.82,5.9,-0.97678,4e-05,2.01503]
[1777376508264,37.48,76201.05,5.9,-0.97672,4e-05,2.01933]
[1777376509271,37.48,76199.38,5.9,-0.97678,4e-05,2.01474]
[1777376510278,37.48,76197.75,5.9,-0.97684,4e-05,2.01029]
[1777376512292,37.49,76196.01,5.9,-0.9769,4e-05,2.00586]
[1777376513298,37.49,76197.39,5.9,-0.97684,4e-05,2.01027]
[1777376516322,37.49,76199.42,5.9,-0.97675,4e-05,2.01728]
[1777376517328,37.49,76201.17,5.9,-0.97667,4e-05,2.02277]
[1777376518336,37.5,76202.86,5.9,-0.9766,4e-05,2.02809]
[1777376521359,37.5,76210.27,5.9,-0.97629,4e-05,2.05105]
[1777376522366,37.5,76215.49,5.9,-0.97607,4e-05,2.06695]
[1777376523372,37.5,76213.86,5.9,-0.97613,4e-05,2.06232]
[1777376526394,37.51,76211.63,5.9,-0.97621,4e-05,2.05645]
[1777376527400,37.51,76212.69,5.9,-0.97617,4e-05,2.05989]
[1777376528409,37.51,76214.92,5.9,-0.97607,4e-05,2.06684]
[1777376529416,37.51,76219.54,5.9,-0.97588,4e-05,2.08098]
[1777376530423,37.51,76221.2,5.9,-0.97581,4e-05,2.08622]
[1777376532437,37.51,76226.96,5.9,-0.97556,4e-05,2.10412]
[1777376533444,37.51,76229.46,5.9,-0.97545,4e-05,2.11192]
[1777376533842,37.51,76229.46,5.9,-0.97545,4e-05,2.11192]
[1777376534451,37.52,76236.0,5.9,-0.97518,4e-05,2.1321]
[1777376535458,37.52,76243.81,5.9,-0.97484,4e-05,2.15631]
[1777376536465,37.52,76244.22,5.9,-0.97483,4e-05,2.15769]
[1777376537472,37.52,76241.53,5.9,-0.97494,4e-05,2.14948]
[1777376538479,37.52,76238.15,5.9,-0.97508,4e-05,2.13919]
[1777376543514,37.52,76238.85,5.9,-0.97504,4e-05,2.14204]
[1777376546535,37.52,76237.65,5.9,-0.97509,4e-05,2.13876]
[1777376547542,37.52,76238.64,5.9,-0.97504,4e-05,2.14195]
[1777376552577,37.53,76238.45,5.9,-0.97509,4e-05,2.13776]
[1777376555598,37.53,76237.35,5.9,-0.97513,4e-05,2.13481]
[1777376557612,37.53,76238.64,5.9,-0.97507,4e-05,2.13907]
[1777376558619,37.53,76234.73,5.9,-0.97523,4e-05,2.12722]
[1777376560633,37.53,76233.2,5.9,-0.97529,4e-05,2.12284]
[1777376562647,37.53,76234.88,5.9,-0.97522,4e-05,2.12831]
[1777376563654,37.53,76236.64,5.9,-0.97514,4e-05,2.13388]
[1777376565668,37.54,76239.94,5.9,-0.975,4e-05,2.14433]
[1777376568689,37.54,76241.89,5.9,-0.97491,4e-05,2.15075]
[1777376569696,37.54,76243.69,5.9,-0.97483,4e-05,2.15645]
[1777376572717,37.54,76250.99,5.9,-0.97451,4e-05,2.17946]
[1777376573724,37.54,76253.31,5.9,-0.97441,4e-05,2.18681]
[1777376574731,37.54,76258.9,5.9,-0.97417,4e-05,2.2044]
[1777376575738,37.54,76261.23,5.9,-0.97406,4e-05,2.2118]
[1777376577752,37.54,76260.82,5.9,-0.97408,4e-05,2.21057]
[1777376578759,37.54,76261.84,5.9,-0.97404,4e-05,2.21381]
[1777376581289,37.54,76261.05,5.9,-0.97407,4e-05,2.21134]
[1777376581780,37.54,76265.34,5.9,-0.97388,4e-05,2.22492]
[1777376584624,37.54,76261.95,5.9,-0.97403,4e-05,2.21423]
[1777376584801,37.54,76259.42,5.9,-0.97414,4e-05,2.20628]
[1777376587822,37.54,76260.46,5.9,-0.97409,4e-05,2.20964]
[1777376588829,37.54,76258.65,5.9,-0.97417,4e-05,2.20397]
[1777376589836,37.54,76260.09,5.9,-0.97411,4e-05,2.20853]
[1777376592857,37.54,76258.87,5.9,-0.97416,4e-05,2.20479]
[1777376593865,37.54,76257.69,5.9,-0.97421,4e-05,2.20112]
[1777376596885,37.54,76255.99,5.9,-0.97428,4e-05,2.19593]
[1777376597892,37.54,76252.3,5.9,-0.97444,4e-05,2.18444]
[1777376599906,37.54,76250.6,5.9,-0.97451,4e-05,2.17929]
[1777376602927,37.55,76253.54,5.9,-0.97438,4e-05,2.18872]
[1777376603934,37.55,76252.12,5.9,-0.97444,4e-05,2.18435]
[1777376604941,37.55,76250.48,5.9,-0.97451,4e-05,2.17931]
[1777376605948,37.55,76251.99,5.9,-0.97445,4e-05,2.18411]
[1777376610983,37.55,76252.43,5.9,-0.97442,4e-05,2.18588]
[1777376611989,37.55,76253.67,5.9,-0.97442,4e-05,2.18548]
[1777376614004,37.55,76252.09,5.9,-0.97448,4e-05,2.1807]
[1777376615011,37.55,76251.14,5.9,-0.97452,4e-05,2.17783]
[1777376617025,37.55,76249.94,5.9,-0.97457,4e-05,2.17428]
[1777376619039,37.55,76252.17,5.9,-0.97447,4e-05,2.18142]
[1777376620045,37.55,76254.82,5.9,-0.97436,4e-05,2.18978]
[1777376622060,37.55,76256.31,5.9,-0.97429,4e-05,2.19459]
[1777376624076,37.55,76254.87,5.9,-0.97435,4e-05,2.1902]
[1777376626090,37.55,76257.64,5.9,-0.97423,4e-05,2.19902]
[1777376629111,37.55,76259.35,5.9,-0.97415,4e-05,2.20454]
[1777376631125,37.55,76258.28,5.9,-0.9742,4e-05,2.20126]
[1777376633139,37.55,76256.36,5.9,-0.97428,4e-05,2.19532]
[1777376638174,37.56,76256.39,5.9,-0.97427,4e-05,2.19566]
[1777376642202,37.56,76255.38,5.9,-0.97432,4e-05,2.1927]
[1777376647237,37.56,76255.45,5.9,-0.97431,4e-05,2.1932]
[1777376649251,37.56,76253.5,5.9,-0.97439,4e-05,2.18722]
[1777376651265,37.56,76255.85,5.9,-0.97429,4e-05,2.19469]
[1777376656299,37.56,76253.98,5.9,-0.97437,4e-05,2.18911]
[1777376657307,37.56,76252.76,5.9,-0.97442,4e-05,2.18537]
[1777376662342,37.56,76253.33,5.9,-0.97439,4e-05,2.18752]
[1777376664356,37.56,76247.9,5.9,-0.97462,4e-05,2.17074]
[1777376665363,37.56,76243.95,5.9,-0.97479,4e-05,2.1586]
[1777376668383,37.56,76245.2,5.9,-0.97473,4e-05,2.16284]
[1777376670398,37.57,76242.82,5.9,-0.97483,4e-05,2.1557]
[1777376671405,37.57,76241.28,5.9,-0.97494,4e-05,2.14677]
[1777376672412,37.57,76242.22,5.9,-0.9749,4e-05,2.1498]
[1777376673419,37.57,76249.81,5.9,-0.97457,4e-05,2.17345]
[1777376674426,37.57,76257.99,5.9,-0.97421,4e-05,2.19909]
[1777376675433,37.57,76256.44,5.9,-0.97428,4e-05,2.19428]
[1777376677447,37.57,76257.54,5.9,-0.97423,4e-05,2.19785]
[1777376678454,37.57,76261.14,5.9,-0.97407,4e-05,2.20921]
[1777376679461,37.57,76266.43,5.9,-0.97384,4e-05,2.22593]
[1777376680468,37.57,76269.69,5.9,-0.9737,4e-05,2.23627]
[1777376681475,37.57,76267.82,5.9,-0.97378,4e-05,2.23033]
[1777376682482,37.57,76265.95,5.9,-0.97386,4e-05,2.22441]
[1777376683489,37.57,76264.04,5.9,-0.97395,4e-05,2.21838]
[1777376685505,37.57,76263.06,5.9,-0.97399,4e-05,2.21532]
[1777376687519,37.57,76264.79,5.9,-0.97391,4e-05,2.22082]
[1777376689534,37.57,76262.19,5.9,-0.97403,4e-05,2.21265]
[1777376690541,37.57,76261.06,5.9,-0.97408,4e-05,2.20912]
[1777376691548,37.57,76263.73,5.9,-0.97396,4e-05,2.21756]
[1777376695576,37.57,76266.42,5.9,-0.97384,4e-05,2.22612]
[1777376696583,37.57,76269.75,5.9,-0.97369,4e-05,2.23668]
[1777376697591,37.57,76272.17,5.9,-0.97358,4e-05,2.24436]
[1777376698597,37.57,76273.37,5.9,-0.97353,4e-05,2.24815]
[1777376699523,37.57,76273.37,5.9,-0.97353,4e-05,2.24815]
[1777376699605,37.57,76276.79,5.9,-0.97338,4e-05,2.25904]
[1777376700611,37.57,76280.92,5.9,-0.9732,4e-05,2.27222]
[1777376702626,37.57,76283.44,5.9,-0.97308,5e-05,2.28018]
[1777376703633,37.57,76282.05,5.9,-0.97315,5e-05,2.27561]
[1777376704640,37.57,76276.46,5.9,-0.9734,4e-05,2.2576]
[1777376705647,37.57,76272.0,5.9,-0.9736,4e-05,2.24332]
[1777376706653,37.57,76270.94,5.9,-0.97365,4e-05,2.23992]
[1777376710682,37.57,76272.07,5.9,-0.9736,4e-05,2.24342]
[1777376712696,37.57,76273.25,5.9,-0.97355,4e-05,2.24712]
[1777376713703,37.57,76276.58,5.9,-0.9734,4e-05,2.25772]
[1777376716724,37.57,76279.23,5.9,-0.97328,4e-05,2.26604]
[1777376721760,37.56,76280.15,5.9,-0.97325,4e-05,2.26864]
[1777376724236,37.56,76286.01,5.9,-0.97298,5e-05,2.28727]
[1777376724781,37.56,76284.24,5.9,-0.97306,5e-05,2.28156]
[1777376725788,37.56,76281.4,5.9,-0.97319,4e-05,2.27231]
[1777376728042,37.56,76279.32,5.9,-0.97329,4e-05,2.26536]
[1777376728808,37.56,76278.17,5.9,-0.97334,4e-05,2.26167]
[1777376730823,37.56,76271.43,5.9,-0.97365,4e-05,2.24002]
[1777376732511,37.56,76267.12,5.9,-0.97389,4e-05,2.22184]
[1777376732837,37.56,76261.98,5.9,-0.97411,4e-05,2.20563]
[1777376733843,37.56,76259.42,5.9,-0.97422,4e-05,2.19758]
[1777376735858,37.56,76260.34,5.9,-0.97418,4e-05,2.20052]
[1777376737872,37.56,76258.9,5.9,-0.97424,4e-05,2.19606]
[1777376738929,37.56,76257.66,5.9,-0.9743,4e-05,2.19221]
[1777376740893,37.56,76254.12,5.9,-0.97445,4e-05,2.18123]
[1777376742907,37.56,76253.25,5.9,-0.97449,4e-05,2.17863]
[1777376743913,37.56,76252.13,5.9,-0.97453,4e-05,2.17521]
[1777376746935,37.56,76251.14,5.9,-0.97457,4e-05,2.17237]
[1777376748949,37.56,76250.27,5.9,-0.97461,4e-05,2.16992]
[1777376751970,37.57,76248.79,5.9,-0.97467,4e-05,2.16562]
[1777376753984,37.57,76246.95,5.9,-0.97474,4e-05,2.16013]
[1777376754991,37.57,76245.2,5.9,-0.97482,4e-05,2.15483]
[1777376757005,37.57,76244.3,5.9,-0.97485,4e-05,2.15231]
[1777376760029,37.57,76243.05,5.9,-0.9749,4e-05,2.14884]
[1777376762875,37.57,76242.79,5.9,-0.97491,4e-05,2.14831]
[1777376763048,37.57,76240.66,5.9,-0.97499,4e-05,2.14189]
[1777376764055,37.57,76235.16,5.9,-0.97523,4e-05,2.12516]
[1777376765062,37.57,76236.06,5.9,-0.97518,4e-05,2.12809]
[1777376766069,37.57,76235.04,5.9,-0.97523,4e-05,2.12514]
[1777376767076,37.58,76234.03,5.9,-0.97527,4e-05,2.12222]
[1777376768240,37.58,76234.03,5.9,-0.97527,4e-05,2.12222]
[1777376768341,37.58,76229.72,5.9,-0.97544,4e-05,2.10925]
[1777376769090,37.58,76225.1,5.9,-0.97563,4e-05,2.09543]
[1777376770097,37.58,76223.23,5.9,-0.97571,4e-05,2.08999]
[1777376772111,37.58,76222.01,5.9,-0.97575,4e-05,2.08676]
[1777376774125,37.58,76220.33,5.9,-0.97582,4e-05,2.08215]
[1777376775223,37.58,76215.93,5.9,-0.97599,4e-05,2.06915]
[1777376776139,37.58,76212.99,5.9,-0.97611,4e-05,2.0606]
[1777376777152,37.59,76215.34,5.9,-0.97601,4e-05,2.06791]
[1777376778154,37.59,76224.74,5.9,-0.97562,4e-05,2.09648]
[1777376779161,37.59,76227.62,5.9,-0.9755,4e-05,2.10542]
[1777376782182,37.59,76224.96,5.9,-0.9756,4e-05,2.09792]
[1777376783189,37.59,76223.19,5.9,-0.97567,4e-05,2.09276]
[1777376786750,37.59,76225.96,5.9,-0.97555,4e-05,2.10177]
[1777376788223,37.6,76227.09,5.9,-0.97549,4e-05,2.10558]
[1777376789231,37.6,76228.04,5.9,-0.97545,4e-05,2.10865]
[1777376791245,37.6,76235.86,5.9,-0.97517,4e-05,2.12859]
[1777376792251,37.6,76241.01,5.9,-0.97495,4e-05,2.14454]
[1777376793259,37.6,76242.84,5.9,-0.97487,4e-05,2.1503]
[1777376796280,37.6,76247.16,5.9,-0.97468,4e-05,2.16399]
[1777376797287,37.6,76249.74,5.9,-0.97456,4e-05,2.17208]
[1777376798632,37.6,76251.29,5.9,-0.9745,4e-05,2.17698]
[1777376799301,37.6,76252.94,5.9,-0.97442,4e-05,2.18219]
[1777376802322,37.6,76253.95,5.9,-0.97438,4e-05,2.18552]
[1777376804336,37.6,76250.62,5.9,-0.97452,4e-05,2.17526]
[1777376805342,37.6,76247.89,5.9,-0.97464,4e-05,2.16685]
[1777376807359,37.6,76245.38,5.9,-0.97474,4e-05,2.15926]
[1777376809372,37.61,76243.4,5.9,-0.97482,4e-05,2.15334]
[1777376810379,37.61,76241.3,5.9,-0.97491,4e-05,2.14698]
[1777376811386,37.61,76238.35,5.9,-0.97504,4e-05,2.13803]
[1777376812393,37.61,76236.31,5.9,-0.97512,4e-05,2.13191]
[1777376817428,37.61,76235.68,5.9,-0.97514,4e-05,2.13071]
[1777376820448,37.61,76236.88,5.9,-0.97508,4e-05,2.13484]
[1777376822464,37.61,76231.01,5.9,-0.97532,4e-05,2.11718]
[1777376823471,37.61,76229.04,5.9,-0.9754,4e-05,2.11135]
[1777376825485,37.62,76230.1,5.9,-0.97535,4e-05,2.11494]
[1777376826492,37.62,76232.94,5.9,-0.97523,4e-05,2.12378]
[1777376827499,37.62,76237.63,5.9,-0.97503,4e-05,2.1383]
[1777376828505,37.62,76239.61,5.9,-0.97495,4e-05,2.14452]
[1777376830520,37.62,76241.0,5.9,-0.97488,4e-05,2.14905]
[1777376835555,37.62,76243.26,5.9,-0.97478,4e-05,2.15662]
[1777376839583,37.62,76245.14,5.9,-0.97469,4e-05,2.16285]
[1777376844618,37.63,76247.13,5.9,-0.9746,4e-05,2.1695]
[1777376849653,37.63,76248.22,5.9,-0.97455,4e-05,2.17333]
[1777376853681,37.63,76249.03,5.9,-0.97455,4e-05,2.17185]
[1777376857709,37.63,76246.25,5.9,-0.97467,4e-05,2.16359]
[1777376860745,37.63,76245.19,5.9,-0.97471,4e-05,2.16062]
[1777376861745,37.63,76244.22,5.9,-0.97475,4e-05,2.15773]
[1777376863759,37.63,76245.25,5.9,-0.9747,4e-05,2.16114]
[1777376868794,37.64,76245.99,5.9,-0.97466,4e-05,2.16397]
[1777376870808,37.64,76246.92,5.9,-0.97462,4e-05,2.16707]
[1777376873831,37.64,76234.25,5.9,-0.97516,4e-05,2.12835]
[1777376874838,37.64,76228.68,5.9,-0.97539,4e-05,2.11152]
[1777376875846,37.64,76227.46,5.9,-0.97544,4e-05,2.108]
[1777376880932,37.65,76225.36,5.9,-0.97551,4e-05,2.1026]
[1777376881939,37.65,76223.42,5.9,-0.97559,4e-05,2.09693]
[1777376883736,37.65,76220.25,5.9,-0.97571,4e-05,2.08775]
[1777376883953,37.65,76217.61,5.9,-0.97582,4e-05,2.0798]
[1777376885967,37.65,76216.58,5.9,-0.97586,4e-05,2.07716]
[1777376888988,37.65,76219.83,5.9,-0.97572,4e-05,2.08765]
[1777376889995,37.65,76217.17,5.9,-0.97582,4e-05,2.07987]
[1777376893016,37.66,76211.92,5.9,-0.97603,4e-05,2.0648]
[1777376894023,37.66,76209.2,5.9,-0.97614,4e-05,2.05691]
[1777376895030,37.66,76207.91,5.9,-0.97619,4e-05,2.05332]
[1777376896037,37.66,76209.01,5.9,-0.97614,4e-05,2.05687]
[1777376899792,37.66,76208.62,5.9,-0.97615,4e-05,2.05625]
[1777376899894,37.67,76207.97,5.9,-0.97616,4e-05,2.05486]
[1777376900952,37.67,76203.43,5.9,-0.97634,4e-05,2.04165]
[1777376901415,37.67,76201.12,5.9,-0.97643,4e-05,2.0351]
[1777376903090,37.67,76199.97,5.9,-0.97648,4e-05,2.03201]
[1777376908125,37.68,76200.55,5.9,-0.97643,4e-05,2.03556]
[1777376910139,37.68,76199.2,5.9,-0.97647,4e-05,2.03217]
[1777376915174,37.69,76203.0,5.9,-0.97635,4e-05,2.04078]
[1777376916181,37.69,76203.94,5.9,-0.9763,4e-05,2.04386]
[1777376921216,37.7,76205.1,5.9,-0.97624,4e-05,2.04875]
[1777376923230,37.7,76203.14,5.9,-0.97631,4e-05,2.0435]
[1777376924237,37.7,76201.89,5.9,-0.97635,4e-05,2.04009]
[1777376926251,37.7,76200.25,5.9,-0.97641,4e-05,2.03583]
[1777376927258,37.71,76201.15,5.9,-0.97637,4e-05,2.0388]
[1777376932293,37.71,76198.41,5.9,-0.97646,4e-05,2.03218]
[1777376933300,37.71,76194.93,5.9,-0.9766,4e-05,2.02224]
[1777376938335,37.72,76192.86,5.9,-0.97666,4e-05,2.01775]
[1777376941356,37.73,76191.93,5.9,-0.97668,4e-05,2.01598]
[1777376942363,37.73,76190.57,5.9,-0.97673,4e-05,2.01232]
[1777376943370,37.73,76188.44,5.9,-0.97681,4e-05,2.00642]
[1777376945385,37.73,76187.3,5.9,-0.97685,4e-05,2.00376]
[1777376946391,37.73,76186.15,5.9,-0.97689,4e-05,2.00075]
[1777376947398,37.73,76183.87,5.9,-0.97697,4e-05,1.99445]
[1777376948406,37.74,76180.09,5.9,-0.97712,4e-05,1.98383]
[1777376949413,37.74,76174.67,5.9,-0.97733,4e-05,1.96853]
[1777376951427,37.74,76176.05,5.9,-0.97726,4e-05,1.97324]
[1777376952434,37.74,76174.48,5.9,-0.97732,4e-05,1.9691]
[1777376953441,37.75,76172.06,5.9,-0.97741,4e-05,1.96253]
[1777376956462,37.75,76175.03,5.9,-0.97728,4e-05,1.9723]
[1777376957469,37.75,76176.93,5.9,-0.9772,4e-05,1.97818]
[1777376958476,37.75,76178.36,5.9,-0.97713,4e-05,1.9827]
[1777376960489,37.76,76179.78,5.9,-0.97707,4e-05,1.98757]
[1777376961497,37.76,76178.9,5.9,-0.9771,4e-05,1.98539]
[1777376964517,37.77,76179.78,5.9,-0.97705,4e-05,1.98907]
[1777376965525,37.77,76174.96,5.9,-0.97723,4e-05,1.97549]
[1777376966532,37.77,76177.42,5.9,-0.97713,4e-05,1.983]
[1777376968546,37.77,76174.25,5.9,-0.97724,4e-05,1.9746]
[1777376969553,37.77,76172.36,5.9,-0.97731,4e-05,1.96955]
[1777376970559,37.78,76170.15,5.9,-0.97739,4e-05,1.9636]
[1777376971567,37.78,76167.77,5.9,-0.97752,4e-05,1.95311]
[1777376972574,37.78,76164.69,5.9,-0.97764,4e-05,1.94474]
[1777376974588,37.79,76163.52,5.9,-0.97767,4e-05,1.9423]
[1777376975595,37.79,76160.96,5.9,-0.97776,4e-05,1.93546]
[1777376977609,37.79,76159.53,5.9,-0.9778,4e-05,1.93232]
[1777376982644,37.8,76158.78,5.9,-0.9778,4e-05,1.9325]
[1777376983651,37.8,76157.76,5.9,-0.97783,4e-05,1.93007]
[1777376984658,37.81,76155.63,5.9,-0.97791,4e-05,1.9245]
[1777376985664,37.81,76153.94,5.9,-0.97797,4e-05,1.9202]
[1777376986592,37.81,76153.94,5.9,-0.97797,4e-05,1.9202]
[1777376986672,37.81,76150.93,5.9,-0.97807,4e-05,1.91219]
[1777376987371,37.81,76150.93,5.9,-0.97807,4e-05,1.91219]
[1777376987679,37.81,76146.67,5.9,-0.97823,4e-05,1.90072]
[1777376988686,37.82,76141.79,5.9,-0.97841,4e-05,1.88759]
[1777376989693,37.82,76139.53,5.9,-0.97848,4e-05,1.88182]
[1777376990700,37.82,76140.6,5.9,-0.97844,4e-05,1.88534]
[1777376991707,37.82,76142.56,5.9,-0.97835,4e-05,1.89133]
[1777376992714,37.83,76148.29,5.9,-0.97813,4e-05,1.9079]
[1777376994974,37.83,76147.12,5.9,-0.97816,4e-05,1.9056]
[1777376996742,37.84,76145.16,5.9,-0.97822,4e-05,1.9011]
[1777376998756,37.84,76144.24,5.9,-0.97824,4e-05,1.89952]
[1777377002784,37.85,76146.44,5.9,-0.97813,4e-05,1.90767]
[1777377003791,37.85,76145.29,5.9,-0.97817,4e-05,1.90493]
[1777377004798,37.86,76146.58,5.9,-0.97812,4e-05,1.90903]
[1777377009836,37.87,76145.96,5.9,-0.97811,4e-05,1.90966]
[1777377011850,37.87,76147.04,5.9,-0.97805,4e-05,1.91363]
[1777377012857,37.87,76145.61,5.9,-0.9781,4e-05,1.91008]
[1777377013864,37.88,76143.97,5.9,-0.97816,4e-05,1.90595]
[1777377014871,37.88,76141.8,5.9,-0.97823,4e-05,1.90035]
[1777377015878,37.88,76140.62,5.9,-0.97827,4e-05,1.89754]
[1777377016885,37.88,76141.6,5.9,-0.97823,4e-05,1.90077]
[1777377017892,37.89,76144.84,5.9,-0.9781,4e-05,1.91034]
[1777377022927,37.9,76147.02,5.9,-0.97798,4e-05,1.91881]
[1777377023934,37.9,76150.48,5.9,-0.97785,4e-05,1.92903]
[1777377024941,37.9,76152.38,5.9,-0.97777,4e-05,1.93484]
[1777377026955,37.91,76151.3,5.9,-0.9778,4e-05,1.93265]
[1777377027962,37.91,76146.91,5.9,-0.97796,4e-05,1.92068]
[1777377028969,37.91,76148.69,5.9,-0.97788,4e-05,1.92615]
[1777377029665,37.91,76148.69,5.9,-0.97788,4e-05,1.92615]
[1777377029976,37.91,76158.61,5.9,-0.9775,4e-05,1.95476]
[1777377030983,37.91,76169.38,5.9,-0.97707,4e-05,1.98608]
[1777377031990,37.92,76173.01,5.9,-0.97697,4e-05,1.9928]
[1777377035011,37.92,76167.45,5.9,-0.97718,4e-05,1.97775]
[1777377036018,37.92,76164.02,5.9,-0.9773,4e-05,1.96826]
[1777377037025,37.92,76165.41,5.9,-0.97724,4e-05,1.97264]
[1777377038032,37.93,76164.28,5.9,-0.97728,4e-05,1.96977]
[1777377039038,37.93,76162.72,5.9,-0.97734,4e-05,1.96568]
[1777377040046,37.93,76164.97,5.9,-0.97725,4e-05,1.97252]
[1777377041053,37.93,76168.0,5.9,-0.97712,4e-05,1.98163]
[1777377042060,37.93,76174.46,5.9,-0.97686,4e-05,2.00068]
[1777377044076,37.94,76173.14,5.9,-0.97691,4e-05,1.99753]
[1777377045083,37.94,76164.82,5.9,-0.97723,4e-05,1.97385]
[1777377046090,37.94,76147.69,5.9,-0.97788,4e-05,1.92545]
[1777377047097,37.94,76143.85,5.9,-0.97802,4e-05,1.9151]
[1777377048104,37.94,76142.77,5.9,-0.97806,4e-05,1.91254]
[1777377049111,37.95,76144.57,5.9,-0.97798,4e-05,1.91808]
[1777377050118,37.95,76150.4,5.9,-0.97775,4e-05,1.93499]
[1777377051874,37.95,76152.22,5.9,-0.97767,4e-05,1.94106]
[1777377052132,37.95,76151.13,5.9,-0.97771,4e-05,1.93797]
[1777377053141,37.95,76152.3,5.9,-0.97766,4e-05,1.94171]
[1777377055153,37.96,76155.41,5.9,-0.97753,4e-05,1.95141]
[1777377060189,37.97,76155.71,5.9,-0.97749,4e-05,1.9543]
[1777377062227,37.97,76161.15,5.9,-0.97727,4e-05,1.97066]
[1777377063239,37.97,76168.27,5.9,-0.97699,4e-05,1.99156]
[1777377065248,37.98,76168.35,5.9,-0.97697,4e-05,1.99251]
[1777377069276,37.98,76169.37,5.9,-0.97691,4e-05,1.99684]
[1777377070671,37.99,76168.26,5.9,-0.97695,4e-05,1.9943]
[1777377071290,37.99,76166.2,5.9,-0.97703,4e-05,1.98835]
[1777377074311,37.99,76163.61,5.9,-0.97711,4e-05,1.98228]
[1777377075318,37.99,76160.61,5.9,-0.97723,4e-05,1.97366]
[1777377077332,38.0,76156.41,5.9,-0.97738,4e-05,1.96275]
[1777377078339,38.0,76153.75,5.9,-0.97747,4e-05,1.95555]
[1777377079346,38.0,76154.72,5.9,-0.97743,4e-05,1.95872]
[1777377080353,38.01,76155.89,5.9,-0.97738,4e-05,1.96246]
[1777377082367,38.01,76153.21,5.9,-0.97747,4e-05,1.95559]
[1777377084381,38.01,76156.89,5.9,-0.97732,4e-05,1.9669]
[1777377086394,38.02,76158.09,5.9,-0.97726,4e-05,1.9711]
[1777377090422,38.02,76160.41,5.9,-0.97715,4e-05,1.97942]
[1777377094450,38.03,76159.11,5.9,-0.97722,4e-05,1.97316]
[1777377095458,38.03,76160.53,5.9,-0.97716,4e-05,1.97761]
[1777377098479,38.04,76159.22,5.9,-0.9772,4e-05,1.97496]
[1777377100493,38.04,76165.05,5.9,-0.97696,4e-05,1.99249]
[1777377101500,38.04,76167.5,5.9,-0.97686,4e-05,1.99992]
[1777377104521,38.05,76168.73,5.9,-0.9768,4e-05,2.0045]
[1777377105528,38.05,76170.22,5.9,-0.97673,4e-05,2.00915]
[1777377110563,38.06,76169.8,5.9,-0.97673,4e-05,2.00955]
[1777377111570,38.06,76170.84,5.9,-0.97668,4e-05,2.0129]
[1777377114591,38.06,76169.16,5.9,-0.97674,4e-05,2.00898]
[1777377117611,38.07,76170.19,5.9,-0.97668,4e-05,2.01295]
[1777377121640,38.08,76165.53,5.9,-0.97685,4e-05,2.00071]
[1777377122647,38.08,76160.6,5.9,-0.97704,4e-05,1.98682]
[1777377123654,38.08,76159.27,5.9,-0.97708,4e-05,1.98336]
[1777377124660,38.08,76160.83,5.9,-0.97702,4e-05,1.98822]
[1777377125668,38.08,76163.59,5.9,-0.97691,4e-05,1.99654]
[1777377126674,38.08,76165.43,5.9,-0.97683,4e-05,2.00221]
[1777377131710,38.09,76165.52,5.9,-0.9768,4e-05,2.00415]
[1777377136745,38.1,76166.16,5.9,-0.97675,4e-05,2.0077]
[1777377137752,38.1,76165.13,5.9,-0.97679,4e-05,2.00504]
[1777377140041,38.1,76164.09,5.9,-0.97682,4e-05,2.0027]
[1777377140773,38.11,76163.05,5.9,-0.97686,4e-05,2.00004]
[1777377143794,38.11,76160.37,5.9,-0.97695,4e-05,1.99334]
[1777377144801,38.11,76157.52,5.9,-0.97705,4e-05,1.98549]
[1777377145808,38.11,76156.23,5.9,-0.9771,4e-05,1.98215]
[1777377147822,38.12,76159.68,5.9,-0.97695,4e-05,1.99282]
[1777377148829,38.12,76162.71,5.9,-0.97683,4e-05,2.00192]
[1777377149836,38.12,76161.47,5.9,-0.97687,4e-05,1.99868]
[1777377151850,38.12,76162.36,5.9,-0.97688,4e-05,1.99779]
[1777377153864,38.13,76160.08,5.9,-0.97696,4e-05,1.99189]
[1777377154871,38.13,76158.72,5.9,-0.977,4e-05,1.98833]
[1777377155878,38.13,76156.77,5.9,-0.97708,4e-05,1.98308]
[1777377159908,38.14,76159.48,5.9,-0.97695,4e-05,1.99233]
[1777377160913,38.14,76160.75,5.9,-0.9769,4e-05,1.99634]
[1777377161920,38.14,76159.11,5.9,-0.97696,4e-05,1.99196]
[1777377164941,38.15,76160.18,5.9,-0.9769,4e-05,1.99609]
[1777377166955,38.15,76158.96,5.9,-0.97694,4e-05,1.99326]
[1777377168969,38.15,76157.89,5.9,-0.97697,4e-05,1.99088]
[1777377170990,38.16,76155.96,5.9,-0.97704,4e-05,1.98604]
[1777377171992,38.16,76151.58,5.9,-0.9772,4e-05,1.97384]
[1777377172999,38.16,76150.39,5.9,-0.97724,4e-05,1.97082]
[1777377175014,38.16,76152.5,5.9,-0.97715,4e-05,1.97762]
[1777377178037,38.17,76153.49,5.9,-0.9771,4e-05,1.98155]
[1777377181059,38.17,76156.3,5.9,-0.97697,4e-05,1.99069]
[1777377182066,38.18,76158.02,5.9,-0.9769,4e-05,1.99599]
[1777377184081,38.18,76156.06,5.9,-0.97697,4e-05,1.991]
[1777377186094,38.18,76153.27,5.9,-0.97707,4e-05,1.98367]
[1777377191129,38.19,76152.29,5.9,-0.97708,4e-05,1.9826]
[1777377192135,38.19,76154.93,5.9,-0.97697,4e-05,1.99053]
[1777377194150,38.2,76152.38,5.9,-0.97706,4e-05,1.98387]
[1777377195156,38.2,76153.45,5.9,-0.97702,4e-05,1.98728]
[1777377197228,38.2,76151.11,5.9,-0.9771,4e-05,1.98125]
[1777377198178,38.2,76149.68,5.9,-0.97715,4e-05,1.9775]
[1777377199185,38.2,76147.09,5.9,-0.97725,4e-05,1.97045]
[1777377200192,38.2,76143.5,5.9,-0.97738,4e-05,1.96059]
[1777377201199,38.21,76142.17,5.9,-0.97743,4e-05,1.95719]
[1777377203213,38.21,76139.87,5.9,-0.9775,4e-05,1.95142]
[1777377204219,38.21,76137.3,5.9,-0.9776,4e-05,1.94454]
[1777377208248,38.22,76130.69,5.9,-0.97783,4e-05,1.92751]
[1777377209255,38.22,76132.72,5.9,-0.97774,4e-05,1.93363]
[1777377214055,38.23,76130.06,5.9,-0.97786,4e-05,1.92419]
[1777377215563,38.24,76128.99,5.9,-0.97789,4e-05,1.92204]
[1777377218319,38.24,76127.54,5.9,-0.97793,4e-05,1.91884]
[1777377219334,38.24,76131.62,5.9,-0.97777,4e-05,1.93071]
[1777377220341,38.24,76147.65,5.9,-0.97715,4e-05,1.97655]
[1777377221348,38.25,76156.52,5.9,-0.9768,4e-05,2.00244]
[1777377222355,38.25,76160.3,5.9,-0.97664,4e-05,2.01371]
[1777377223364,38.25,76154.65,5.9,-0.97686,4e-05,1.99769]
[1777377224370,38.25,76149.43,5.9,-0.97706,4e-05,1.98298]
[1777377225378,38.25,76142.78,5.9,-0.97732,4e-05,1.96436]
[1777377227075,38.26,76140.91,5.9,-0.97738,4e-05,1.95974]
[1777377228399,38.26,76141.84,5.9,-0.97734,4e-05,1.96275]
[1777377229406,38.26,76142.93,5.9,-0.97729,4e-05,1.96622]
[1777377230413,38.26,76139.71,5.9,-0.97741,4e-05,1.95744]
[1777377232717,38.27,76145.58,5.9,-0.97717,4e-05,1.97525]
[1777377234440,38.27,76143.9,5.9,-0.97723,4e-05,1.9708]
[1777377235448,38.27,76144.76,5.9,-0.97719,4e-05,1.9736]
[1777377237462,38.27,76143.24,5.9,-0.97724,4e-05,1.96996]
[1777377239710,38.28,76142.14,5.9,-0.97727,4e-05,1.96787]
[1777377242268,38.28,76140.64,5.9,-0.97732,4e-05,1.96431]
[1777377242496,38.28,76139.58,5.9,-0.97735,4e-05,1.96166]
[1777377247532,38.29,76140.27,5.9,-0.9773,4e-05,1.96541]
[1777377252566,38.3,76137.63,5.9,-0.97738,4e-05,1.95968]
[1777377253574,38.3,76136.53,5.9,-0.97742,4e-05,1.95692]
[1777377255234,38.3,76138.65,5.9,-0.97733,4e-05,1.96329]
[1777377255588,38.31,76142.69,5.9,-0.97717,4e-05,1.97514]
[1777377258609,38.31,76141.03,5.9,-0.97722,4e-05,1.9714]
[1777377261630,38.32,76141.99,5.9,-0.97717,4e-05,1.97515]
[1777377265153,38.32,76143.52,5.9,-0.9771,4e-05,1.98051]
[1777377265660,38.32,76147.33,5.9,-0.97694,4e-05,1.99173]
[1777377266667,38.32,76149.01,5.9,-0.97687,4e-05,1.99686]
[1777377271702,38.33,76148.57,5.9,-0.97692,4e-05,1.9929]
[1777377276737,38.34,76148.8,5.9,-0.97689,4e-05,1.99505]
[1777377279758,38.34,76147.89,5.9,-0.97691,4e-05,1.99332]
[1777377281772,38.34,76149.28,5.9,-0.97685,4e-05,1.99791]
[1777377283785,38.35,76150.66,5.9,-0.97678,4e-05,2.00245]
[1777377285071,38.35,76155.38,5.9,-0.9766,4e-05,2.01635]
[1777377285800,38.35,76160.86,5.9,-0.97637,4e-05,2.03251]
[1777377286807,38.35,76163.15,5.9,-0.97628,4e-05,2.03942]
[1777377287815,38.35,76166.15,5.9,-0.97616,4e-05,2.04841]
[1777377288821,38.35,76165.2,5.9,-0.97619,4e-05,2.04584]
[1777377289829,38.35,76163.81,5.9,-0.97624,4e-05,2.04199]
[1777377290836,38.36,76165.64,5.9,-0.97617,4e-05,2.04756]
[1777377291843,38.36,76166.78,5.9,-0.97612,4e-05,2.05112]
[1777377292851,38.36,76165.25,5.9,-0.97618,4e-05,2.04685]
[1777377293857,38.36,76166.81,5.9,-0.97611,4e-05,2.05164]
[1777377294864,38.36,76163.31,5.9,-0.97625,4e-05,2.04161]
[1777377297885,38.36,76165.43,5.9,-0.97615,4e-05,2.0485]
[1777377300906,38.37,76170.61,5.9,-0.97594,4e-05,2.06437]
[1777377301913,38.37,76174.21,5.9,-0.97579,4e-05,2.07519]
[1777377305476,38.37,76174.66,5.9,-0.97576,4e-05,2.07707]
[1777377305941,38.37,76180.72,5.9,-0.97551,4e-05,2.09522]
[1777377306949,38.37,76190.06,5.9,-0.97512,4e-05,2.12329]
[1777377307955,38.37,76198.21,5.9,-0.97478,4e-05,2.14799]
[1777377308968,38.37,76198.21,5.9,-0.97478,4e-05,2.14799]
[1777377308979,38.37,76197.91,5.9,-0.97479,4e-05,2.14714]
[1777377309969,38.37,76200.46,5.9,-0.97468,4e-05,2.15494]
[1777377311982,38.37,76205.11,5.9,-0.97449,4e-05,2.1692]
[1777377312990,38.37,76212.85,5.9,-0.97416,4e-05,2.19293]
[1777377313753,38.37,76212.85,5.9,-0.97416,4e-05,2.19293]
[1777377313997,38.37,76219.91,5.9,-0.97385,4e-05,2.21471]
[1777377314959,38.37,76219.91,5.9,-0.97385,4e-05,2.21471]
[1777377315007,38.37,76227.68,5.9,-0.97351,4e-05,2.23883]
[1777377316012,38.37,76224.98,5.9,-0.97363,4e-05,2.23031]
[1777377320041,38.37,76219.6,5.9,-0.97387,4e-05,2.21328]
[1777377321048,38.37,76202.43,5.9,-0.97461,4e-05,2.16052]
[1777377322055,38.37,76192.22,5.9,-0.97504,4e-05,2.12965]
[1777377323062,38.37,76193.23,5.9,-0.97499,4e-05,2.13278]
[1777377324069,38.37,76191.95,5.9,-0.97504,4e-05,2.129]
[1777377326083,38.37,76193.85,5.9,-0.97496,4e-05,2.13489]
[1777377327090,38.37,76196.86,5.9,-0.97484,4e-05,2.14405]
[1777377329103,38.37,76198.23,5.9,-0.97478,4e-05,2.14831]
[1777377330111,38.37,76197.43,5.9,-0.97481,4e-05,2.14593]
[1777377331118,38.37,76199.37,5.9,-0.97478,4e-05,2.14752]
[1777377333354,38.37,76201.17,5.9,-0.9747,4e-05,2.15307]
[1777377334138,38.37,76200.16,5.9,-0.97474,4e-05,2.15004]
[1777377338166,38.37,76201.1,5.9,-0.9747,4e-05,2.15303]
[1777377339174,38.37,76206.12,5.9,-0.97449,4e-05,2.16834]
[1777377340181,38.37,76211.32,5.9,-0.97426,4e-05,2.18425]
[1777377341188,38.37,76215.22,5.9,-0.9741,4e-05,2.19622]
[1777377343202,38.37,76214.15,5.9,-0.97414,4e-05,2.19283]
[1777377346285,38.37,76217.08,5.9,-0.97402,4e-05,2.20174]
[1777377347230,38.37,76219.88,5.9,-0.9739,4e-05,2.21034]
[1777377350252,38.37,76223.34,5.9,-0.97375,4e-05,2.22086]
[1777377351364,38.37,76225.67,5.9,-0.97365,4e-05,2.22801]
[1777377353273,38.37,76227.18,5.9,-0.97359,4e-05,2.23252]
[1777377355287,38.37,76230.72,5.9,-0.97344,4e-05,2.24337]
[1777377358308,38.37,76231.99,5.9,-0.97339,4e-05,2.24698]
[1777377360322,38.37,76230.53,5.9,-0.97345,4e-05,2.24216]
[1777377361328,38.37,76227.49,5.9,-0.97359,4e-05,2.23255]
[1777377363343,38.37,76220.15,5.9,-0.97391,4e-05,2.20955]
[1777377364350,38.37,76216.22,5.9,-0.97408,4e-05,2.19736]
[1777377366364,38.36,76220.65,5.9,-0.97389,4e-05,2.21096]
[1777377367371,38.36,76223.29,5.9,-0.97378,4e-05,2.21908]
[1777377369385,38.36,76222.01,5.9,-0.97384,4e-05,2.21496]
[1777377371399,38.36,76221.1,5.9,-0.97388,4e-05,2.212]
[1777377374420,38.36,76222.71,5.9,-0.97381,4e-05,2.21679]
[1777377378876,38.36,76226.96,5.9,-0.97363,4e-05,2.22962]
[1777377379457,38.36,76229.75,5.9,-0.97351,4e-05,2.23832]
[1777377380464,38.36,76228.69,5.9,-0.97356,4e-05,2.23491]
[1777377381890,38.36,76224.88,5.9,-0.97373,4e-05,2.22283]
[1777377382478,38.36,76222.0,5.9,-0.97385,4e-05,2.21389]
[1777377383485,38.36,76205.1,5.9,-0.97458,4e-05,2.16188]
[1777377384492,38.36,76187.47,5.9,-0.97532,4e-05,2.1086]
[1777377385499,38.36,76187.85,5.9,-0.9753,4e-05,2.10975]
[1777377386506,38.36,76186.05,5.9,-0.97537,4e-05,2.10447]
[1777377387513,38.36,76184.73,5.9,-0.97543,4e-05,2.10063]
[1777377388520,38.36,76182.6,5.9,-0.97551,4e-05,2.09439]
[1777377391065,38.36,76178.27,5.9,-0.97573,4e-05,2.07764]
[1777377391541,38.36,76179.59,5.9,-0.97568,4e-05,2.08155]
[1777377393555,38.36,76182.21,5.9,-0.97557,4e-05,2.08961]
[1777377394562,38.36,76184.29,5.9,-0.97548,4e-05,2.09594]
[1777377395568,38.36,76185.15,5.9,-0.97544,4e-05,2.09863]
[1777377400604,38.37,76187.04,5.9,-0.97536,4e-05,2.10484]
[1777377401610,38.37,76184.19,5.9,-0.97547,4e-05,2.09645]
[1777377406646,38.37,76183.87,5.9,-0.97548,4e-05,2.09617]
[1777377407652,38.37,76185.82,5.9,-0.97539,4e-05,2.10209]
[1777377408660,38.37,76186.95,5.9,-0.97535,4e-05,2.10556]
[1777377410673,38.37,76185.65,5.9,-0.9754,4e-05,2.10187]
[1777377412688,38.37,76187.9,5.9,-0.9753,4e-05,2.10878]
[1777377413695,38.37,76189.68,5.9,-0.97523,4e-05,2.11419]
[1777377414702,38.37,76191.11,5.9,-0.97517,4e-05,2.11855]
[1777377419737,38.38,76190.29,5.9,-0.9752,4e-05,2.1164]
[1777377420744,38.38,76191.6,5.9,-0.97514,4e-05,2.12039]
[1777377421755,38.38,76196.9,5.9,-0.97492,4e-05,2.1364]
[1777377422758,38.38,76199.41,5.9,-0.97481,4e-05,2.14402]
[1777377424771,38.38,76200.59,5.9,-0.97476,4e-05,2.14762]
[1777377428800,38.38,76201.82,5.9,-0.97471,4e-05,2.15138]
[1777377429807,38.38,76199.83,5.9,-0.97479,4e-05,2.14535]
[1777377433835,38.38,76198.74,5.9,-0.97484,4e-05,2.14211]
[1777377434842,38.38,76200.26,5.9,-0.97477,4e-05,2.14673]
[1777377435849,38.38,76202.16,5.9,-0.97469,4e-05,2.1525]
[1777377439877,38.38,76200.38,5.9,-0.97477,4e-05,2.1471]
[1777377441891,38.38,76192.9,5.9,-0.97508,4e-05,2.12455]
[1777377442898,38.38,76192.02,5.9,-0.97512,4e-05,2.12195]
[1777377447934,38.38,76191.9,5.9,-0.97512,4e-05,2.12187]
[1777377449948,38.38,76190.84,5.9,-0.97516,4e-05,2.1188]
[1777377450955,38.38,76188.54,5.9,-0.97526,4e-05,2.11197]
[1777377453976,38.38,76186.74,5.9,-0.97538,4e-05,2.10254]
[1777377454983,38.38,76185.28,5.9,-0.97543,4e-05,2.09828]
[1777377455989,38.38,76182.86,5.9,-0.97553,4e-05,2.09117]
[1777377456997,38.38,76184.34,5.9,-0.97547,4e-05,2.09569]
[1777377458004,38.38,76182.12,5.9,-0.97556,4e-05,2.08919]
[1777377458649,38.38,76182.12,5.9,-0.97556,4e-05,2.08919]
[1777377459011,38.38,76176.6,5.9,-0.97578,4e-05,2.07295]
[1777377460018,38.38,76173.54,5.9,-0.97591,4e-05,2.06407]
[1777377462032,38.38,76170.57,5.9,-0.97602,4e-05,2.05564]
[1777377463038,38.39,76169.13,5.9,-0.97608,4e-05,2.05159]
[1777377464127,38.39,76167.11,5.9,-0.97616,4e-05,2.04585]
[1777377465053,38.39,76165.07,5.9,-0.97624,4e-05,2.04007]
[1777377470087,38.39,76165.07,5.9,-0.97622,4e-05,2.04102]
[1777377473109,38.39,76164.22,5.9,-0.97625,4e-05,2.03911]
[1777377474116,38.4,76163.25,5.9,-0.97628,4e-05,2.03647]
[1777377476130,38.4,76166.34,5.9,-0.97616,4e-05,2.04588]
[1777377477137,38.4,76168.37,5.9,-0.97607,4e-05,2.052]
[1777377478144,38.4,76169.98,5.9,-0.976,4e-05,2.0569]
[1777377479151,38.4,76170.9,5.9,-0.97596,4e-05,2.05976]
[1777377482172,38.4,76174.65,5.9,-0.97581,4e-05,2.07129]
[1777377483178,38.4,76177.51,5.9,-0.97569,4e-05,2.07989]
[1777377485194,38.4,76180.63,5.9,-0.97556,4e-05,2.08941]
[1777377486201,38.4,76189.25,5.9,-0.9752,4e-05,2.11524]
[1777377487208,38.41,76194.23,5.9,-0.97499,4e-05,2.13028]
[1777377488215,38.41,76193.09,5.9,-0.97504,4e-05,2.12691]
[1777377490229,38.41,76194.05,5.9,-0.975,4e-05,2.12991]
[1777377495264,38.41,76193.95,5.9,-0.975,4e-05,2.12987]
[1777377497278,38.41,76194.86,5.9,-0.97496,4e-05,2.13271]
[1777377502313,38.41,76194.64,5.9,-0.97496,4e-05,2.13224]
[1777377503320,38.41,76195.91,5.9,-0.97491,4e-05,2.13611]
[1777377504327,38.41,76198.15,5.9,-0.97481,4e-05,2.14291]
[1777377506341,38.41,76199.54,5.9,-0.97476,4e-05,2.14716]
[1777377507348,38.41,76198.13,5.9,-0.97481,4e-05,2.1429]
[1777377509361,38.41,76199.47,5.9,-0.97476,4e-05,2.14699]
[1777377510369,38.41,76198.2,5.9,-0.97481,4e-05,2.14316]
[1777377512383,38.41,76196.81,5.9,-0.97492,4e-05,2.13468]
[1777377514397,38.41,76197.71,5.9,-0.97488,4e-05,2.13745]
[1777377515404,38.41,76194.03,5.9,-0.97503,4e-05,2.12639]
[1777377516411,38.41,76192.59,5.9,-0.97509,4e-05,2.1221]
[1777377518425,38.41,76193.52,5.9,-0.97505,4e-05,2.125]
[1777377519432,38.41,76191.71,5.9,-0.97513,4e-05,2.11961]
[1777377521446,38.41,76190.21,5.9,-0.97519,4e-05,2.11521]
[1777377523460,38.41,76188.09,5.9,-0.97527,4e-05,2.10899]
[1777377524467,38.41,76186.29,5.9,-0.97535,4e-05,2.10368]
[1777377525473,38.41,76188.15,5.9,-0.97527,4e-05,2.10931]
[1777377528495,38.41,76187.22,5.9,-0.9753,4e-05,2.10674]
[1777377530509,38.41,76189.34,5.9,-0.97521,4e-05,2.11323]
[1777377533530,38.41,76188.18,5.9,-0.97526,4e-05,2.10994]
[1777377534537,38.42,76189.25,5.9,-0.97521,4e-05,2.1132]
[1777377537558,38.42,76188.23,5.9,-0.97525,4e-05,2.11033]
[1777377539572,38.42,76189.17,5.9,-0.97521,4e-05,2.11326]
[1777377544607,38.42,76189.66,5.9,-0.97519,4e-05,2.11522]
[1777377546623,38.42,76190.6,5.9,-0.97514,4e-05,2.11825]
[1777377550651,38.42,76189.48,5.9,-0.97519,4e-05,2.11506]
[1777377551658,38.42,76190.78,5.9,-0.97513,4e-05,2.119]
[1777377554679,38.42,76192.0,5.9,-0.97508,4e-05,2.12279]
[1777377555686,38.42,76193.11,5.9,-0.97504,4e-05,2.12616]
[1777377556693,38.42,76191.59,5.9,-0.9751,4e-05,2.12163]
[1777377558706,38.42,76190.62,5.9,-0.97514,4e-05,2.11878]
[1777377561727,38.42,76189.04,5.9,-0.9752,4e-05,2.11415]
[1777377562735,38.42,76186.57,5.9,-0.9753,4e-05,2.1068]
[1777377563742,38.42,76185.36,5.9,-0.97535,4e-05,2.10324]
[1777377568780,38.42,76192.64,5.9,-0.97505,4e-05,2.12534]
[1777377569786,38.42,76202.31,5.9,-0.97464,4e-05,2.15461]
[1777377570795,38.43,76201.96,5.9,-0.97465,4e-05,2.15363]
[1777377572511,38.42,76198.78,5.9,-0.97484,4e-05,2.13961]
[1777377573815,38.42,76193.54,5.9,-0.97506,4e-05,2.12382]
[1777377575830,38.43,76196.06,5.9,-0.97495,4e-05,2.13146]
[1777377580991,38.43,76196.5,5.9,-0.97493,4e-05,2.13283]
[1777377587275,38.43,76196.98,5.9,-0.97491,4e-05,2.13436]
[1777377592345,38.43,76197.08,5.9,-0.9749,4e-05,2.13471]
[1777377592950,38.43,76201.29,5.9,-0.97473,4e-05,2.14746]
[1777377593957,38.43,76205.99,5.9,-0.97453,4e-05,2.16173]
[1777377594964,38.43,76211.58,5.9,-0.97429,4e-05,2.17876]
[1777377596265,38.43,76211.58,5.9,-0.97429,4e-05,2.17876]
[1777377596366,38.43,76214.84,5.9,-0.97415,4e-05,2.1887]
[1777377596978,38.43,76218.11,5.9,-0.97401,4e-05,2.19869]
[1777377597985,38.42,76221.17,5.9,-0.97388,4e-05,2.20805]
[1777377601143,38.42,76221.31,5.9,-0.97388,4e-05,2.20828]
[1777377601154,38.42,76228.03,5.9,-0.97359,4e-05,2.22913]
[1777377602017,38.42,76240.36,5.9,-0.97305,4e-05,2.26752]
[1777377603024,38.42,76245.16,5.9,-0.97283,4e-05,2.28248]
[1777377604031,38.42,76246.09,5.9,-0.9728,4e-05,2.28521]
[1777377606045,38.42,76248.27,5.9,-0.9727,4e-05,2.29168]
[1777377607052,38.42,76251.79,5.9,-0.97255,5e-05,2.30265]
[1777377608059,38.42,76249.32,5.9,-0.97266,4e-05,2.29453]
[1777377609066,38.42,76254.85,5.9,-0.97242,5e-05,2.31193]
[1777377610683,38.42,76254.85,5.9,-0.97242,5e-05,2.31193]
[1777377611080,38.41,76256.2,5.9,-0.97236,5e-05,2.31572]
[1777377613094,38.41,76254.09,5.9,-0.97247,5e-05,2.30843]
[1777377614101,38.41,76249.73,5.9,-0.97267,4e-05,2.29429]
[1777377615543,38.41,76244.02,5.9,-0.97293,4e-05,2.27595]
[1777377616114,38.41,76241.01,5.9,-0.97306,4e-05,2.26625]
[1777377617124,38.41,76237.03,5.9,-0.97324,4e-05,2.25355]
[1777377619138,38.41,76238.51,5.9,-0.97318,4e-05,2.25789]
[1777377620145,38.4,76233.33,5.9,-0.97341,4e-05,2.24149]
[1777377621154,38.4,76225.67,5.9,-0.97375,4e-05,2.21763]
[1777377622161,38.4,76222.77,5.9,-0.97388,4e-05,2.20843]
[1777377624490,38.4,76222.4,5.9,-0.97389,4e-05,2.20721]
[1777377624550,38.4,76220.39,5.9,-0.97398,4e-05,2.20093]
[1777377625182,38.4,76211.34,5.9,-0.97437,4e-05,2.17313]
[1777377626188,38.4,76207.96,5.9,-0.97451,4e-05,2.16274]
[1777377627196,38.4,76205.75,5.9,-0.97461,4e-05,2.15602]
[1777377629210,38.4,76207.28,5.9,-0.97454,4e-05,2.16071]
[1777377632652,38.4,76203.12,5.9,-0.97477,4e-05,2.14375]
[1777377633238,38.4,76199.45,5.9,-0.97492,4e-05,2.13269]
[1777377635252,38.4,76200.45,5.9,-0.97488,4e-05,2.13581]
[1777377636561,38.4,76200.45,5.9,-0.97488,4e-05,2.13581]
[1777377638273,38.4,76195.97,5.9,-0.97506,4e-05,2.12247]
[1777377639280,38.4,76193.13,5.9,-0.97518,4e-05,2.11401]
[1777377641294,38.41,76190.01,5.9,-0.97531,4e-05,2.10486]
[1777377643308,38.41,76192.65,5.9,-0.97519,4e-05,2.11298]
[1777377644315,38.41,76196.85,5.9,-0.97502,4e-05,2.12568]
[1777377645322,38.41,76199.29,5.9,-0.97492,4e-05,2.13311]
[1777377646329,38.41,76198.43,5.9,-0.97495,4e-05,2.13058]
[1777377648343,38.41,76199.23,5.9,-0.97492,4e-05,2.13312]
[1777377649350,38.41,76200.75,5.9,-0.97485,4e-05,2.13777]
[1777377650357,38.41,76206.99,5.9,-0.97459,4e-05,2.15673]
[1777377651364,38.41,76207.94,5.9,-0.97455,4e-05,2.15964]
[1777377653377,38.41,76209.01,5.9,-0.9745,4e-05,2.16293]
[1777377654386,38.41,76218.55,5.9,-0.97409,4e-05,2.19215]
[1777377655393,38.41,76222.54,5.9,-0.97392,4e-05,2.20441]
[1777377657407,38.41,76223.64,5.9,-0.97387,4e-05,2.20769]
[1777377660428,38.41,76222.76,5.9,-0.97391,4e-05,2.20478]
[1777377661435,38.41,76224.29,5.9,-0.97385,4e-05,2.20945]
[1777377662442,38.41,76227.43,5.9,-0.97371,4e-05,2.21912]
[1777377663449,38.41,76224.87,5.9,-0.97383,4e-05,2.2111]
[1777377664456,38.41,76220.44,5.9,-0.97402,4e-05,2.19735]
[1777377665463,38.41,76214.53,5.9,-0.97427,4e-05,2.17914]
[1777377667477,38.41,76213.55,5.9,-0.97432,4e-05,2.17611]
[1777377669491,38.41,76214.64,5.9,-0.97427,4e-05,2.17942]
[1777377670498,38.41,76215.99,5.9,-0.97421,4e-05,2.18354]
[1777377671505,38.41,76213.56,5.9,-0.97432,4e-05,2.17607]
[1777377672512,38.41,76209.7,5.9,-0.97448,4e-05,2.16426]
[1777377675533,38.41,76208.62,5.9,-0.97453,4e-05,2.16099]
[1777377676540,38.41,76205.43,5.9,-0.97466,4e-05,2.1513]
[1777377677547,38.41,76198.85,5.9,-0.97494,4e-05,2.13142]
[1777377678554,38.41,76195.51,5.9,-0.97508,4e-05,2.12142]
[1777377679561,38.41,76192.76,5.9,-0.97519,4e-05,2.11325]
[1777377680568,38.41,76191.55,5.9,-0.97524,4e-05,2.10972]
[1777377681575,38.41,76187.22,5.9,-0.97542,4e-05,2.09689]
[1777377684596,38.41,76185.48,5.9,-0.97548,4e-05,2.09207]
[1777377687619,38.41,76191.54,5.9,-0.97523,4e-05,2.11053]
[1777377688628,38.41,76202.55,5.9,-0.97477,4e-05,2.14377]
[1777377689635,38.41,76214.75,5.9,-0.97425,4e-05,2.18098]
[1777377690642,38.41,76218.76,5.9,-0.97408,4e-05,2.19328]
[1777377691649,38.41,76221.23,5.9,-0.97402,4e-05,2.19644]
[1777377692656,38.41,76225.07,5.9,-0.97385,4e-05,2.20825]
[1777377695677,38.41,76224.15,5.9,-0.9739,4e-05,2.20521]
[1777377696684,38.41,76216.74,5.9,-0.97422,4e-05,2.18233]
[1777377697691,38.41,76207.85,5.9,-0.9746,4e-05,2.15516]
[1777377698698,38.41,76206.95,5.9,-0.97463,4e-05,2.15245]
[1777377702726,38.41,76205.5,5.9,-0.97469,4e-05,2.14817]
[1777377703733,38.41,76197.6,5.9,-0.97503,4e-05,2.12434]
[1777377704740,38.41,76194.46,5.9,-0.97515,4e-05,2.11499]
[1777377706754,38.41,76199.63,5.9,-0.97494,4e-05,2.13072]
[1777377707762,38.41,76201.53,5.9,-0.97486,4e-05,2.13652]
[1777377712797,38.41,76202.12,5.9,-0.97483,4e-05,2.13857]
[1777377713804,38.41,76202.95,5.9,-0.97479,4e-05,2.14113]
[1777377715818,38.41,76202.11,5.9,-0.97483,4e-05,2.13868]
[1777377717832,38.41,76203.03,5.9,-0.97479,4e-05,2.14156]
[1777377718840,38.41,76206.74,5.9,-0.97463,4e-05,2.15286]
[1777377719847,38.41,76208.1,5.9,-0.97457,4e-05,2.15704]
[1777377720854,38.42,76207.11,5.9,-0.97461,4e-05,2.15405]
[1777377721861,38.42,76204.51,5.9,-0.97472,4e-05,2.14618]
[1777377723876,38.42,76205.66,5.9,-0.97467,4e-05,2.14973]
[1777377728910,38.42,76205.63,5.9,-0.97467,4e-05,2.14978]
[1777377729917,38.42,76210.2,5.9,-0.97448,4e-05,2.16371]
[1777377730924,38.42,76212.75,5.9,-0.97437,4e-05,2.17152]
[1777377731931,38.42,76206.43,5.9,-0.97464,4e-05,2.15227]
[1777377733944,38.42,76207.42,5.9,-0.97459,4e-05,2.15529]
[1777377738980,38.42,76208.5,5.9,-0.97455,4e-05,2.15867]
[1777377740994,38.42,76210.35,5.9,-0.97447,4e-05,2.16434]
[1777377742001,38.42,76214.62,5.9,-0.97429,4e-05,2.1774]
[1777377743008,38.42,76218.26,5.9,-0.97413,4e-05,2.18855]
[1777377744015,38.42,76216.22,5.9,-0.97422,4e-05,2.18225]
[1777377749050,38.42,76217.33,5.9,-0.97417,4e-05,2.18552]
[1777377751063,38.42,76218.02,5.9,-0.97419,4e-05,2.18318]
[1777377752071,38.42,76214.55,5.9,-0.97434,4e-05,2.17252]
[1777377754085,38.42,76212.7,5.9,-0.97442,4e-05,2.16685]
[1777377756099,38.42,76221.84,5.9,-0.97403,4e-05,2.19488]
[1777377757106,38.42,76226.8,5.9,-0.97381,4e-05,2.21016]
[1777377758114,38.42,76230.42,5.9,-0.97366,4e-05,2.22132]
[1777377759121,38.41,76229.24,5.9,-0.97371,4e-05,2.21756]
[1777377760129,38.41,76230.46,5.9,-0.97366,4e-05,2.22127]
[1777377764157,38.41,76231.57,5.9,-0.97361,4e-05,2.22439]
[1777377765164,38.41,76232.86,5.9,-0.97356,4e-05,2.22832]
[1777377766171,38.41,76231.58,5.9,-0.97362,4e-05,2.22424]
[1777377769192,38.41,76227.99,5.9,-0.97378,4e-05,2.21285]
[1777377771206,38.41,76223.12,5.9,-0.97399,4e-05,2.19767]
[1777377774768,38.41,76221.81,5.9,-0.97405,4e-05,2.19353]
[1777377777248,38.41,76215.32,5.9,-0.97433,4e-05,2.17352]
[1777377778255,38.41,76214.04,5.9,-0.97438,4e-05,2.16961]
[1777377779261,38.41,76215.66,5.9,-0.97431,4e-05,2.17457]
[1777377781276,38.41,76213.6,5.9,-0.9744,4e-05,2.16828]
[1777377782283,38.41,76212.35,5.9,-0.97445,4e-05,2.16447]
[1777377783290,38.41,76211.52,5.9,-0.97449,4e-05,2.16195]
[1777377784297,38.41,76213.08,5.9,-0.97442,4e-05,2.16672]
[1777377789332,38.41,76213.59,5.9,-0.9744,4e-05,2.16829]
[1777377790339,38.41,76214.61,5.9,-0.97436,4e-05,2.17141]
[1777377795374,38.41,76215.15,5.9,-0.97434,4e-05,2.173]
[1777377796850,38.41,76216.08,5.9,-0.9743,4e-05,2.17583]
[1777377801415,38.41,76218.63,5.9,-0.97419,4e-05,2.18355]
[1777377802422,38.41,76220.01,5.9,-0.97413,4e-05,2.18776]
[1777377804438,38.41,76220.98,5.9,-0.97409,4e-05,2.19066]
[1777377807459,38.41,76219.81,5.9,-0.97414,4e-05,2.18693]
[1777377808466,38.41,76220.98,5.9,-0.97409,4e-05,2.1905]
[1777377809473,38.41,76218.94,5.9,-0.97418,4e-05,2.18418]
[1777377812495,38.41,76219.82,5.9,-0.97419,4e-05,2.1824]
[1777377814509,38.41,76220.99,5.9,-0.97414,4e-05,2.18593]
[1777377817693,38.41,76219.9,5.9,-0.97419,4e-05,2.18249]
[1777377818536,38.41,76217.65,5.9,-0.97429,4e-05,2.17556]
[1777377819544,38.41,76212.31,5.9,-0.97452,4e-05,2.15923]
[1777377820551,38.41,76209.47,5.9,-0.97464,4e-05,2.1506]
[1777377821557,38.41,76211.35,5.9,-0.97456,4e-05,2.15634]
[1777377822564,38.41,76217.92,5.9,-0.97428,4e-05,2.17642]
[1777377823571,38.41,76221.01,5.9,-0.97414,4e-05,2.18588]
[1777377824579,38.41,76222.48,5.9,-0.97408,4e-05,2.19036]
[1777377829614,38.41,76222.08,5.9,-0.9741,4e-05,2.18892]
[1777377833642,38.4,76217.92,5.9,-0.97428,4e-05,2.17599]
[1777377834649,38.4,76215.37,5.9,-0.97439,4e-05,2.16818]
[1777377835656,38.4,76218.12,5.9,-0.97427,4e-05,2.17659]
[1777377837670,38.4,76218.98,5.9,-0.97424,4e-05,2.17919]
[1777377841698,38.4,76217.03,5.9,-0.97432,4e-05,2.17311]
[1777377842705,38.4,76216.1,5.9,-0.97436,4e-05,2.17025]
[1777377843711,38.4,76214.5,5.9,-0.97443,4e-05,2.16535]
[1777377844719,38.4,76212.18,5.9,-0.97453,4e-05,2.15828]
[1777377845726,38.4,76213.3,5.9,-0.97448,4e-05,2.1617]
[1777377846734,38.4,76216.51,5.9,-0.97434,4e-05,2.1715]
[1777377847741,38.4,76217.6,5.9,-0.9743,4e-05,2.17483]
[1777377850762,38.4,76212.09,5.9,-0.97453,4e-05,2.15793]
[1777377851768,38.4,76210.58,5.9,-0.9746,4e-05,2.15334]
[1777377852776,38.4,76209.74,5.9,-0.97463,4e-05,2.1508]
[1777377853783,38.4,76208.18,5.9,-0.9747,4e-05,2.14608]
[1777377858819,38.4,76208.68,5.9,-0.97468,4e-05,2.1477]
[1777377861840,38.4,76210.52,5.9,-0.9746,4e-05,2.15335]
[1777377862847,38.4,76212.92,5.9,-0.9745,4e-05,2.16067]
[1777377864861,38.4,76212.09,5.9,-0.97453,4e-05,2.15813]
[1777377866875,38.4,76213.01,5.9,-0.97449,4e-05,2.16094]
[1777377868889,38.4,76211.33,5.9,-0.97456,4e-05,2.15582]
[1777377869896,38.4,76209.62,5.9,-0.97464,4e-05,2.15063]
[1777377870903,38.4,76207.37,5.9,-0.97473,4e-05,2.14382]
[1777377871909,38.4,76200.71,5.9,-0.97506,4e-05,2.1194]
[1777377872916,38.4,76199.62,5.9,-0.9751,4e-05,2.1162]
[1777377873925,38.41,76196.83,5.9,-0.97522,4e-05,2.10791]
[1777377874932,38.41,76194.06,5.9,-0.97533,4e-05,2.09971]
[1777377876946,38.41,76196.42,5.9,-0.97523,4e-05,2.10697]
[1777377877953,38.41,76200.22,5.9,-0.97507,4e-05,2.11845]
[1777377878960,38.41,76201.19,5.9,-0.97503,4e-05,2.12149]
[1777377879967,38.41,76207.39,5.9,-0.97477,4e-05,2.14032]
[1777377883995,38.41,76202.78,5.9,-0.97496,4e-05,2.12675]
[1777377885008,38.41,76198.92,5.9,-0.97512,4e-05,2.11523]
[1777377887017,38.41,76199.11,5.9,-0.9751,4e-05,2.11604]
[1777377889031,38.41,76201.36,5.9,-0.97501,4e-05,2.12305]
[1777377891045,38.41,76203.2,5.9,-0.97493,4e-05,2.12883]
[1777377892053,38.41,76205.15,5.9,-0.97484,4e-05,2.13482]
[1777377893059,38.41,76206.05,5.9,-0.9748,4e-05,2.13765]
[1777377897086,38.42,76203.43,5.9,-0.97491,4e-05,2.13009]
[1777377898094,38.42,76202.51,5.9,-0.97495,4e-05,2.12741]
[1777377900108,38.42,76201.71,5.9,-0.97498,4e-05,2.1252]
[1777377904136,38.42,76200.52,5.9,-0.97502,4e-05,2.12205]
[1777377907157,38.42,76198.42,5.9,-0.9751,4e-05,2.11606]
[1777377908167,38.42,76196.65,5.9,-0.97517,4e-05,2.11098]
[1777377910178,38.42,76198.28,5.9,-0.9751,4e-05,2.11613]
[1777377911185,38.42,76199.25,5.9,-0.97506,4e-05,2.11917]
[1777377913199,38.43,76198.41,5.9,-0.97509,4e-05,2.11688]
[1777377918233,38.43,76197.53,5.9,-0.97512,4e-05,2.11483]
[1777377921255,38.43,76199.02,5.9,-0.97505,4e-05,2.11966]
[1777377926290,38.43,76198.08,5.9,-0.97509,4e-05,2.11739]
[1777377927297,38.43,76199.47,5.9,-0.97503,4e-05,2.12168]
[1777377928304,38.43,76201.35,5.9,-0.97495,4e-05,2.12745]
[1777377930318,38.43,76203.11,5.9,-0.97487,4e-05,2.13295]
[1777377931325,38.43,76207.67,5.9,-0.97472,4e-05,2.14247]
[1777377932336,38.43,76216.67,5.9,-0.97434,4e-05,2.16993]
[1777377933343,38.43,76221.65,5.9,-0.97413,4e-05,2.18522]
[1777377934350,38.43,76220.6,5.9,-0.97417,4e-05,2.18199]
[1777377936364,38.43,76217.06,5.9,-0.97432,4e-05,2.17117]
[1777377938782,38.43,76215.77,5.9,-0.97438,4e-05,2.16722]
[1777377941399,38.43,76217.67,5.9,-0.9743,4e-05,2.17296]
[1777377942406,38.43,76219.72,5.9,-0.97421,4e-05,2.17921]
[1777377944420,38.43,76222.02,5.9,-0.97411,4e-05,2.18618]
[1777377946434,38.43,76224.02,5.9,-0.97403,4e-05,2.19223]
[1777377947441,38.43,76232.24,5.9,-0.97367,4e-05,2.2176]
[1777377948438,38.43,76232.24,5.9,-0.97367,4e-05,2.2176]
[1777377948448,38.43,76233.27,5.9,-0.97363,4e-05,2.2207]
[1777377953483,38.43,76232.71,5.9,-0.97366,4e-05,2.21847]
[1777377956504,38.43,76237.26,5.9,-0.97346,4e-05,2.23237]
[1777377957511,38.43,76239.26,5.9,-0.97338,4e-05,2.23851]
[1777377958518,38.43,76242.1,5.9,-0.97325,4e-05,2.24729]
[1777377960532,38.43,76245.82,5.9,-0.97309,4e-05,2.25872]
[1777377961539,38.43,76248.14,5.9,-0.97299,4e-05,2.26588]
[1777377962548,38.43,76245.56,5.9,-0.97311,4e-05,2.25759]
[1777377963555,38.43,76241.44,5.9,-0.97329,4e-05,2.2445]
[1777377964562,38.42,76238.65,5.9,-0.97342,4e-05,2.23565]
[1777377967584,38.42,76241.0,5.9,-0.97332,4e-05,2.24268]
[1777377969598,38.42,76241.99,5.9,-0.97328,4e-05,2.24555]
[1777377970605,38.42,76243.4,5.9,-0.97322,4e-05,2.24985]
[1777377973626,38.42,76242.35,5.9,-0.97327,4e-05,2.24617]
[1777377974632,38.42,76243.43,5.9,-0.97322,4e-05,2.24944]
[1777377979668,38.42,76243.78,5.9,-0.97322,4e-05,2.2499]
[1777377980675,38.42,76245.47,5.9,-0.97314,4e-05,2.25509]
[1777377981682,38.42,76246.52,5.9,-0.9731,4e-05,2.25826]
[1777377982689,38.41,76249.51,5.9,-0.97297,4e-05,2.26755]
[1777377983696,38.41,76250.7,5.9,-0.97292,4e-05,2.27115]
[1777377984703,38.41,76251.73,5.9,-0.97287,4e-05,2.27425]
[1777377989737,38.41,76252.35,5.9,-0.97286,4e-05,2.27537]
[1777377993766,38.41,76246.61,5.9,-0.97317,4e-05,2.25209]
[1777377996788,38.4,76248.32,5.9,-0.9731,4e-05,2.25707]
[1777377997849,38.4,76248.32,5.9,-0.9731,4e-05,2.25707]
[1777377997938,38.4,76251.94,5.9,-0.97294,4e-05,2.26836]
[1777377998802,38.4,76260.03,5.9,-0.97258,5e-05,2.29388]
[1777377999809,38.4,76263.01,5.9,-0.97245,5e-05,2.30319]
[1777378000816,38.4,76264.06,5.9,-0.9724,5e-05,2.30633]
[1777378001823,38.4,76259.4,5.9,-0.97262,5e-05,2.29123]
[1777378002830,38.4,76256.46,5.9,-0.97275,5e-05,2.28169]
[1777378003837,38.4,76252.26,5.9,-0.97295,4e-05,2.26821]
[1777378004844,38.4,76249.33,5.9,-0.97308,4e-05,2.2588]
[1777378006858,38.4,76250.29,5.9,-0.97304,4e-05,2.26156]
[1777378008872,38.4,76248.07,5.9,-0.97314,4e-05,2.2543]
[1777378010886,38.39,76238.49,5.9,-0.97357,4e-05,2.22405]
[1777378011893,38.39,76231.28,5.9,-0.97389,4e-05,2.20159]
[1777378013907,38.39,76228.32,5.9,-0.97401,4e-05,2.19237]
[1777378016928,38.39,76227.49,5.9,-0.97405,4e-05,2.18975]
[1777378020956,38.39,76228.68,5.9,-0.974,4e-05,2.19334]
[1777378021963,38.39,76229.68,5.9,-0.97396,4e-05,2.1964]
[1777378022970,38.39,76230.93,5.9,-0.9739,4e-05,2.20022]
[1777378025991,38.39,76231.77,5.9,-0.97387,4e-05,2.2027]
[1777378026998,38.39,76237.97,5.9,-0.9736,4e-05,2.2219]
[1777378028006,38.39,76240.06,5.9,-0.97351,4e-05,2.22834]
[1777378031027,38.39,76238.61,5.9,-0.97358,4e-05,2.22355]
[1777378032034,38.39,76240.18,5.9,-0.97351,4e-05,2.22837]
[1777378034048,38.39,76241.31,5.9,-0.97346,4e-05,2.23172]
[1777378035055,38.39,76237.18,5.9,-0.97364,4e-05,2.21874]
[1777378036062,38.39,76236.37,5.9,-0.97368,4e-05,2.21615]
[1777378038075,38.39,76231.68,5.9,-0.97389,4e-05,2.20147]
[1777378039083,38.39,76224.79,5.9,-0.97419,4e-05,2.18018]
[1777378039818,38.39,76224.79,5.9,-0.97419,4e-05,2.18018]
[1777378040090,38.39,76219.09,5.9,-0.97443,4e-05,2.16272]
[1777378041096,38.39,76206.8,5.9,-0.97495,4e-05,2.12544]
[1777378042104,38.39,76200.67,5.9,-0.97521,4e-05,2.10709]
[1777378043110,38.39,76199.03,5.9,-0.97527,4e-05,2.10229]
[1777378044947,38.39,76199.03,5.9,-0.97527,4e-05,2.10229]
[1777378047139,38.39,76197.46,5.9,-0.97533,4e-05,2.09808]
[1777378048146,38.39,76196.33,5.9,-0.97538,4e-05,2.09484]
[1777378051167,38.39,76198.68,5.9,-0.97532,4e-05,2.09794]
[1777378052174,38.39,76196.15,5.9,-0.97542,4e-05,2.09052]
[1777378056202,38.4,76195.29,5.9,-0.97545,4e-05,2.0885]
[1777378058216,38.4,76193.94,5.9,-0.9755,4e-05,2.08476]
[1777378059223,38.4,76190.3,5.9,-0.97565,4e-05,2.0741]
[1777378060362,38.4,76187.38,5.9,-0.97577,4e-05,2.06577]
[1777378061237,38.4,76191.88,5.9,-0.97558,4e-05,2.07909]
[1777378063062,38.4,76197.41,5.9,-0.97535,4e-05,2.09589]
[1777378068285,38.4,76196.78,5.9,-0.97537,4e-05,2.09468]
[1777378069292,38.41,76194.04,5.9,-0.97548,4e-05,2.08665]
[1777378070300,38.41,76192.51,5.9,-0.97554,4e-05,2.08223]
[1777378071307,38.41,76191.63,5.9,-0.97557,4e-05,2.07977]
[1777378072314,38.41,76189.98,5.9,-0.97564,4e-05,2.07503]
[1777378073321,38.41,76190.9,5.9,-0.9756,4e-05,2.07791]
[1777378078356,38.41,76188.32,5.9,-0.97569,4e-05,2.0712]
[1777378079363,38.41,76187.31,5.9,-0.97573,4e-05,2.06838]
[1777378080370,38.41,76188.62,5.9,-0.97568,4e-05,2.07225]
[1777378085407,38.42,76188.15,5.9,-0.97568,4e-05,2.07182]
[1777378090440,38.42,76188.08,5.9,-0.97567,4e-05,2.07241]
[1777378095474,38.43,76188.55,5.9,-0.97564,4e-05,2.07458]
[1777378096482,38.43,76189.8,5.9,-0.97559,4e-05,2.07844]
[1777378100510,38.43,76191.74,5.9,-0.9755,4e-05,2.08478]
[1777378101517,38.43,76197.15,5.9,-0.97528,4e-05,2.10103]
[1777378102524,38.43,76201.74,5.9,-0.97508,4e-05,2.11489]
[1777378103531,38.43,76207.67,5.9,-0.97483,4e-05,2.13283]
[1777378104538,38.43,76209.98,5.9,-0.97474,4e-05,2.13987]
[1777378105545,38.43,76212.08,5.9,-0.97465,4e-05,2.14628]
[1777378107559,38.43,76209.72,5.9,-0.97475,4e-05,2.13919]
[1777378110580,38.43,76208.71,5.9,-0.97479,4e-05,2.13626]
[1777378111587,38.43,76209.44,5.9,-0.9748,4e-05,2.13416]
[1777378112594,38.43,76211.97,5.9,-0.9747,4e-05,2.14187]
[1777378113601,38.43,76210.29,5.9,-0.97477,4e-05,2.13682]
[1777378114608,38.43,76212.11,5.9,-0.97469,4e-05,2.14238]
[1777378115615,38.43,76214.25,5.9,-0.9746,4e-05,2.14891]
[1777378116621,38.43,76215.69,5.9,-0.97454,4e-05,2.15332]
[1777378117628,38.43,76217.14,5.9,-0.97447,4e-05,2.15776]
[1777378118636,38.43,76231.46,5.9,-0.97386,4e-05,2.20174]
[1777378119602,38.43,76231.46,5.9,-0.97386,4e-05,2.20174]
[1777378119643,38.43,76236.17,5.9,-0.97365,4e-05,2.21628]
[1777378120650,38.43,76242.2,5.9,-0.97339,4e-05,2.235]
[1777378121657,38.43,76245.67,5.9,-0.97324,4e-05,2.24575]
[1777378126826,38.43,76246.48,5.9,-0.97321,4e-05,2.24777]
[1777378127699,38.43,76248.49,5.9,-0.97312,4e-05,2.25381]
[1777378129716,38.43,76249.64,5.9,-0.97308,4e-05,2.25714]
[1777378130723,38.43,76251.81,5.9,-0.97298,4e-05,2.26384]
[1777378135757,38.42,76252.25,5.9,-0.97297,4e-05,2.26441]
[1777378137772,38.42,76250.9,5.9,-0.97304,4e-05,2.25983]
[1777378138780,38.42,76252.29,5.9,-0.97298,4e-05,2.26406]
[1777378143816,38.42,76248.59,5.9,-0.97315,4e-05,2.25161]
[1777378144822,38.42,76246.38,5.9,-0.97325,4e-05,2.24452]
[1777378145830,38.42,76249.73,5.9,-0.97311,4e-05,2.25492]
[1777378146837,38.41,76248.57,5.9,-0.97316,4e-05,2.25113]
[1777378151872,38.41,76249.09,5.9,-0.97315,4e-05,2.2521]
[1777378152879,38.41,76247.66,5.9,-0.97321,4e-05,2.24747]
[1777378154893,38.41,76248.64,5.9,-0.97317,4e-05,2.25031]
[1777378157914,38.41,76243.98,5.9,-0.97338,4e-05,2.23533]
[1777378158921,38.41,76238.47,5.9,-0.97363,4e-05,2.21804]
[1777378160934,38.41,76237.28,5.9,-0.97368,4e-05,2.21421]
[1777378161944,38.41,76235.51,5.9,-0.97376,4e-05,2.20865]
[1777378164965,38.41,76228.67,5.9,-0.97406,4e-05,2.18736]
[1777378169999,38.41,76228.45,5.9,-0.97407,4e-05,2.18658]
[1777378173021,38.41,76227.18,5.9,-0.97418,4e-05,2.17822]
[1777378175035,38.41,76228.58,5.9,-0.97412,4e-05,2.1825]
[1777378176041,38.41,76225.68,5.9,-0.97424,4e-05,2.17358]
[1777378177050,38.41,76222.52,5.9,-0.97438,4e-05,2.1639]
[1777378181079,38.41,76211.33,5.9,-0.97485,4e-05,2.12994]
[1777378182086,38.41,76207.2,5.9,-0.97502,4e-05,2.11756]
[1777378184101,38.41,76205.07,5.9,-0.97511,4e-05,2.11135]
[1777378185108,38.41,76206.24,5.9,-0.97506,4e-05,2.11496]
[1777378187122,38.41,76207.53,5.9,-0.975,4e-05,2.11904]
[1777378188129,38.41,76215.23,5.9,-0.97468,4e-05,2.14241]
[1777378189136,38.41,76222.54,5.9,-0.97437,4e-05,2.16473]
[1777378192157,38.41,76223.67,5.9,-0.97432,4e-05,2.16823]
[1777378194171,38.41,76222.63,5.9,-0.97436,4e-05,2.16508]
[1777378196185,38.41,76220.9,5.9,-0.97443,4e-05,2.15983]
[1777378199206,38.41,76218.14,5.9,-0.97455,4e-05,2.1515]
[1777378201220,38.41,76213.74,5.9,-0.97474,4e-05,2.13822]
[1777378202227,38.41,76212.52,5.9,-0.97479,4e-05,2.13459]
[1777378207262,38.41,76212.53,5.9,-0.97478,4e-05,2.13494]
[1777378211293,38.41,76214.6,5.9,-0.97469,4e-05,2.14146]
[1777378212300,38.41,76213.35,5.9,-0.97474,4e-05,2.13772]
[1777378213307,38.41,76208.61,5.9,-0.97494,4e-05,2.12345]
[1777378214314,38.41,76204.47,5.9,-0.97511,4e-05,2.11108]
[1777378219486,38.42,76203.78,5.9,-0.97514,4e-05,2.10931]
[1777378220356,38.42,76199.3,5.9,-0.97532,4e-05,2.09621]
[1777378221363,38.42,76192.17,5.9,-0.97561,4e-05,2.07511]
[1777378222370,38.42,76188.61,5.9,-0.97576,4e-05,2.06471]
[1777378223781,38.42,76188.96,5.9,-0.97574,4e-05,2.06608]
[1777378225391,38.42,76188.09,5.9,-0.97577,4e-05,2.06369]
[1777378230426,38.42,76188.21,5.9,-0.97575,4e-05,2.06496]
[1777378233447,38.43,76189.16,5.9,-0.97576,4e-05,2.06404]
[1777378234454,38.43,76188.32,5.9,-0.97579,4e-05,2.06175]
[1777378236467,38.43,76189.78,5.9,-0.97572,4e-05,2.06644]
[1777378237475,38.43,76192.1,5.9,-0.97562,4e-05,2.07349]
[1777378238482,38.43,76192.91,5.9,-0.97559,4e-05,2.07607]
[1777378241858,38.44,76195.75,5.9,-0.97546,4e-05,2.08518]
[1777378242510,38.44,76196.84,5.9,-0.97542,4e-05,2.08842]
[1777378243517,38.44,76197.96,5.9,-0.97537,4e-05,2.09191]
[1777378244524,38.44,76201.66,5.9,-0.97521,4e-05,2.10311]
[1777378245653,38.44,76202.67,5.9,-0.97517,4e-05,2.10639]
[1777378246538,38.44,76203.81,5.9,-0.97512,4e-05,2.10992]
[1777378247544,38.44,76207.14,5.9,-0.97498,4e-05,2.12004]
[1777378248552,38.44,76208.78,5.9,-0.97491,4e-05,2.12507]
[1777378251573,38.44,76212.64,5.9,-0.97474,4e-05,2.13699]
[1777378252580,38.44,76218.44,5.9,-0.97449,4e-05,2.15467]
[1777378253586,38.44,76221.45,5.9,-0.97436,4e-05,2.16389]
[1777378256608,38.44,76222.34,5.9,-0.97432,4e-05,2.16667]
[1777378258622,38.44,76225.74,5.9,-0.97418,4e-05,2.17712]
[1777378260636,38.44,76227.7,5.9,-0.97409,4e-05,2.18313]
[1777378262650,38.44,76228.85,5.9,-0.97404,4e-05,2.18664]
[1777378263656,38.44,76227.27,5.9,-0.97411,4e-05,2.18175]
[1777378264664,38.44,76225.61,5.9,-0.97418,4e-05,2.17664]
[1777378268691,38.44,76224.51,5.9,-0.97423,4e-05,2.17326]
[1777378270706,38.44,76226.32,5.9,-0.97415,4e-05,2.17881]
[1777378271744,38.44,76227.25,5.9,-0.97411,4e-05,2.18166]
[1777378274734,38.44,76225.75,5.9,-0.97418,4e-05,2.17701]
[1777378279769,38.44,76226.71,5.9,-0.97414,4e-05,2.17989]
[1777378284804,38.44,76226.28,5.9,-0.97416,4e-05,2.17847]
[1777378285811,38.44,76225.11,5.9,-0.97421,4e-05,2.17487]
[1777378290846,38.44,76226.27,5.9,-0.97416,4e-05,2.17838]
[1777378291853,38.44,76227.96,5.9,-0.97414,4e-05,2.17913]
[1777378294874,38.44,76229.3,5.9,-0.97408,4e-05,2.18318]
[1777378296888,38.44,76232.42,5.9,-0.97395,4e-05,2.19275]
[1777378297895,38.44,76238.74,5.9,-0.97367,4e-05,2.21227]
[1777378301189,38.44,76239.26,5.9,-0.97365,4e-05,2.21375]
[1777378301625,38.44,76239.84,5.9,-0.97363,4e-05,2.21548]
[1777378301752,38.44,76239.84,5.9,-0.97363,4e-05,2.21548]
[1777378301923,38.44,76251.3,5.9,-0.97312,4e-05,2.25125]
[1777378302793,38.44,76251.3,5.9,-0.97312,4e-05,2.25125]
[1777378303058,38.44,76261.74,5.9,-0.97265,5e-05,2.28414]
[1777378303937,38.44,76265.26,5.9,-0.9725,5e-05,2.29516]
[1777378305951,38.43,76266.42,5.9,-0.97245,5e-05,2.29845]
[1777378307131,38.43,76265.41,5.9,-0.9725,5e-05,2.29502]
[1777378310986,38.43,76262.21,5.9,-0.97265,5e-05,2.28402]
[1777378311993,38.43,76260.54,5.9,-0.97273,5e-05,2.27853]
[1777378317025,38.43,76261.12,5.9,-0.97272,5e-05,2.27968]
[1777378317029,38.42,76262.51,5.9,-0.97266,5e-05,2.28392]
[1777378318036,38.42,76263.51,5.9,-0.97261,5e-05,2.28691]
[1777378319043,38.42,76262.4,5.9,-0.97267,5e-05,2.28319]
[1777378320050,38.42,76265.76,5.9,-0.97252,5e-05,2.29371]
[1777378321304,38.42,76266.9,5.9,-0.97247,5e-05,2.29715]
[1777378322063,38.42,76264.86,5.9,-0.97256,5e-05,2.29043]
[1777378323071,38.42,76262.92,5.9,-0.97265,5e-05,2.28406]
[1777378323582,38.42,76262.92,5.9,-0.97265,5e-05,2.28406]
[1777378324078,38.42,76253.11,5.9,-0.9731,4e-05,2.25283]
[1777378325385,38.42,76247.03,5.9,-0.97337,4e-05,2.23362]
[1777378326092,38.42,76244.14,5.9,-0.9735,4e-05,2.22449]
[1777378327099,38.42,76242.95,5.9,-0.97355,4e-05,2.22069]
[1777378329113,38.42,76244.2,5.9,-0.9735,4e-05,2.22444]
[1777378329955,38.42,76244.2,5.9,-0.9735,4e-05,2.22444]
[1777378330119,38.42,76241.75,5.9,-0.97361,4e-05,2.21673]
[1777378331127,38.42,76240.18,5.9,-0.97368,4e-05,2.21178]
[1777378332352,38.42,76239.27,5.9,-0.97372,4e-05,2.2089]
[1777378333141,38.42,76240.7,5.9,-0.97366,4e-05,2.21329]
[1777378334147,38.42,76241.89,5.9,-0.97361,4e-05,2.21693]
[1777378336162,38.41,76243.0,5.9,-0.97356,4e-05,2.22026]
[1777378337166,38.41,76243.0,5.9,-0.97356,4e-05,2.22026]
[1777378337172,38.41,76258.9,5.9,-0.97285,4e-05,2.27014]
[1777378337604,38.41,76258.9,5.9,-0.97285,4e-05,2.27014]
[1777378338178,38.41,76290.69,5.9,-0.97139,5e-05,2.37228]
[1777378339223,38.41,76290.69,5.9,-0.97139,5e-05,2.37228]
[1777378339311,38.41,76300.31,5.9,-0.97094,5e-05,2.40361]
[1777378340195,38.41,76287.23,5.9,-0.97156,5e-05,2.36041]
[1777378341202,38.41,76274.18,5.9,-0.97217,5e-05,2.31793]
[1777378342211,38.41,76269.09,5.9,-0.97241,5e-05,2.30144]
[1777378343217,38.41,76263.83,5.9,-0.97265,5e-05,2.28446]
[1777378344223,38.41,76265.14,5.9,-0.97259,5e-05,2.28845]
[1777378346238,38.41,76266.29,5.9,-0.97255,5e-05,2.29176]
[1777378350407,38.4,76267.42,5.9,-0.9725,5e-05,2.29462]
[1777378351273,38.4,76268.68,5.9,-0.9725,5e-05,2.29389]
[1777378352279,38.4,76269.75,5.9,-0.97246,5e-05,2.29711]
[1777378353287,38.4,76268.25,5.9,-0.97253,5e-05,2.29213]
[1777378355488,38.4,76269.68,5.9,-0.97247,5e-05,2.29631]
[1777378356307,38.4,76272.41,5.9,-0.97235,5e-05,2.30485]
[1777378358322,38.4,76273.3,5.9,-0.97231,5e-05,2.30728]
[1777378360336,38.39,76274.39,5.9,-0.97227,5e-05,2.31035]
[1777378362349,38.39,76273.28,5.9,-0.97232,5e-05,2.30635]
[1777378363357,38.39,76274.09,5.9,-0.97229,5e-05,2.30874]
[1777378364364,38.39,76275.9,5.9,-0.97221,5e-05,2.31434]
[1777378365370,38.39,76279.73,5.9,-0.97204,5e-05,2.32644]
[1777378366378,38.39,76281.6,5.9,-0.97196,5e-05,2.33224]
[1777378367385,38.39,76283.6,5.9,-0.97187,5e-05,2.33846]
[1777378368392,38.39,76289.82,5.9,-0.97158,5e-05,2.35839]
[1777378369399,38.38,76299.44,5.9,-0.97113,5e-05,2.38959]
[1777378370407,38.38,76300.94,5.9,-0.97107,5e-05,2.39418]
[1777378371414,38.38,76301.95,5.9,-0.97102,5e-05,2.39714]
[1777378372422,38.38,76303.37,5.9,-0.97096,5e-05,2.40146]
[1777378373428,38.38,76301.74,5.9,-0.97104,5e-05,2.3957]
[1777378375442,38.37,76300.55,5.9,-0.97111,5e-05,2.39104]
[1777378377456,38.37,76301.57,5.9,-0.97107,5e-05,2.39366]
[1777378381484,38.36,76300.28,5.9,-0.97116,5e-05,2.3879]
[1777378382491,38.36,76296.04,5.9,-0.97136,5e-05,2.37361]
[1777378387525,38.35,76296.44,5.9,-0.97137,5e-05,2.37318]
[1777378389428,38.35,76299.15,5.9,-0.97125,5e-05,2.38137]
[1777378389908,38.35,76301.68,5.9,-0.97114,5e-05,2.38932]
[1777378393311,38.35,76300.07,5.9,-0.97123,5e-05,2.38289]
[1777378393568,38.35,76298.97,5.9,-0.97128,5e-05,2.37928]
[1777378395581,38.34,76296.77,5.9,-0.9714,5e-05,2.37134]
[1777378399901,38.33,76298.19,5.9,-0.97135,5e-05,2.37425]
[1777378402631,38.33,76299.84,5.9,-0.97129,5e-05,2.37895]
[1777378403637,38.33,76298.92,5.9,-0.97134,5e-05,2.37557]
[1777378406973,38.32,76296.73,5.9,-0.97146,5e-05,2.36697]
[1777378407665,38.32,76299.49,5.9,-0.97133,5e-05,2.37602]
[1777378413211,38.32,76299.22,5.9,-0.97142,5e-05,2.36907]
[1777378413489,38.31,76301.03,5.9,-0.97134,5e-05,2.3743]
[1777378413708,38.31,76302.57,5.9,-0.97127,5e-05,2.379]
[1777378414715,38.31,76300.95,5.9,-0.97135,5e-05,2.37331]
[1777378418543,38.31,76294.55,5.9,-0.97167,5e-05,2.35133]
[1777378418743,38.3,76286.92,5.9,-0.97203,5e-05,2.32625]
[1777378419750,38.3,76284.83,5.9,-0.97213,5e-05,2.31923]
[1777378423777,38.3,76285.7,5.9,-0.9721,5e-05,2.32102]
[1777378428514,38.29,76279.71,5.9,-0.97239,5e-05,2.30074]
[1777378428813,38.29,76274.3,5.9,-0.97264,5e-05,2.28321]
[1777378429820,38.29,76272.9,5.9,-0.97271,5e-05,2.27856]
[1777378431834,38.29,76271.72,5.9,-0.97277,5e-05,2.27445]
[1777378432841,38.29,76270.43,5.9,-0.97283,5e-05,2.27018]
[1777378434855,38.29,76268.95,5.9,-0.9729,5e-05,2.26516]
[1777378436111,38.29,76271.49,5.9,-0.97279,5e-05,2.27308]
[1777378436869,38.29,76272.29,5.9,-0.97275,5e-05,2.27546]
[1777378437877,38.29,76275.97,5.9,-0.97259,5e-05,2.28704]
[1777378439893,38.28,76271.79,5.9,-0.97278,5e-05,2.27334]
[1777378441906,38.28,76268.93,5.9,-0.97292,5e-05,2.26393]
[1777378443920,38.28,76269.83,5.9,-0.97288,5e-05,2.2665]
[1777378446266,38.28,76272.07,5.9,-0.97279,5e-05,2.27332]
[1777378448955,38.28,76270.95,5.9,-0.97284,5e-05,2.26928]
[1777378450265,38.28,76270.08,5.9,-0.97288,5e-05,2.26637]
[1777378450969,38.28,76268.5,5.9,-0.97296,5e-05,2.26121]
[1777378451976,38.28,76266.02,5.9,-0.97307,4e-05,2.25321]
[1777378454996,38.28,76266.9,5.9,-0.97304,4e-05,2.25562]
[1777378456369,38.27,76267.82,5.9,-0.973,4e-05,2.2584]
[1777378458018,38.27,76266.14,5.9,-0.97308,4e-05,2.25281]
[1777378463053,38.27,76266.85,5.9,-0.97305,4e-05,2.25441]
[1777378466075,38.27,76265.64,5.9,-0.97311,4e-05,2.2502]
[1777378467082,38.27,76258.82,5.9,-0.97342,4e-05,2.2286]
[1777378468089,38.27,76256.94,5.9,-0.9735,4e-05,2.22262]
[1777378469096,38.27,76255.71,5.9,-0.97356,4e-05,2.21869]
[1777378472494,38.27,76257.77,5.9,-0.97352,4e-05,2.22046]
[1777378478158,38.26,76257.3,5.9,-0.97355,4e-05,2.21855]
[1777378481180,38.26,76260.69,5.9,-0.9734,4e-05,2.22897]
[1777378486215,38.26,76260.69,5.9,-0.97341,4e-05,2.22855]
[1777378489235,38.26,76261.63,5.9,-0.97337,4e-05,2.23125]
[1777378493266,38.26,76269.56,5.9,-0.97302,4e-05,2.25591]
[1777378494273,38.26,76272.53,5.9,-0.97289,5e-05,2.2652]
[1777378497294,38.26,76270.23,5.9,-0.973,4e-05,2.25747]
[1777378501321,38.25,76271.48,5.9,-0.97295,5e-05,2.26091]
[1777378502329,38.25,76272.64,5.9,-0.9729,5e-05,2.26446]
[1777378507365,38.25,76273.31,5.9,-0.97288,5e-05,2.26588]
[1777378509640,38.25,76275.4,5.9,-0.97279,5e-05,2.27225]
[1777378510386,38.25,76278.61,5.9,-0.97264,5e-05,2.28234]
[1777378511393,38.25,76281.23,5.9,-0.97253,5e-05,2.29055]
[1777378512400,38.25,76280.19,5.9,-0.97258,5e-05,2.28704]
[1777378516428,38.24,76281.34,5.9,-0.97254,5e-05,2.29]
[1777378517435,38.24,76278.36,5.9,-0.97267,5e-05,2.28028]
[1777378518441,38.24,76277.33,5.9,-0.97272,5e-05,2.27681]
[1777378522470,38.24,76278.15,5.9,-0.9727,5e-05,2.27826]
[1777378523477,38.23,76276.55,5.9,-0.97279,5e-05,2.2725]
[1777378526498,38.22,76275.3,5.9,-0.97287,5e-05,2.26658]
[1777378530525,38.21,76272.61,5.9,-0.97303,5e-05,2.25549]
[1777378533547,38.2,76270.59,5.9,-0.9732,4e-05,2.24273]
[1777378534553,38.2,76268.84,5.9,-0.97328,4e-05,2.23661]
[1777378535561,38.2,76267.75,5.9,-0.97334,4e-05,2.23259]
[1777378537575,38.19,76269.44,5.9,-0.97328,4e-05,2.23676]
[1777378539589,38.19,76268.46,5.9,-0.97334,4e-05,2.23251]
[1777378543617,38.18,76269.56,5.9,-0.97332,4e-05,2.23368]
[1777378544624,38.18,76270.51,5.9,-0.97329,4e-05,2.2361]
[1777378546637,38.17,76269.16,5.9,-0.97337,4e-05,2.23068]
[1777378547645,38.17,76270.07,5.9,-0.97333,4e-05,2.23298]
[1777378552680,38.16,76270.67,5.9,-0.97335,4e-05,2.23202]
[1777378557720,38.14,76270.22,5.9,-0.97341,4e-05,2.22778]
[1777378558727,38.14,76271.18,5.9,-0.97337,4e-05,2.23024]
[1777378562483,38.13,76267.39,5.9,-0.97357,4e-05,2.2161]
[1777378563763,38.13,76262.85,5.9,-0.97378,4e-05,2.20135]
[1777378564770,38.12,76262.0,5.9,-0.97383,4e-05,2.19816]
[1777378565777,38.12,76263.25,5.9,-0.97378,4e-05,2.20156]
[1777378569805,38.11,76264.31,5.9,-0.97376,4e-05,2.20283]
[1777378574840,38.1,76264.67,5.9,-0.97378,4e-05,2.20141]
[1777378577861,38.09,76265.59,5.9,-0.97377,4e-05,2.20225]
[1777378582895,38.08,76265.79,5.9,-0.9738,4e-05,2.20033]
[1777378583902,38.08,76264.29,5.9,-0.97387,4e-05,2.19514]
[1777378584909,38.08,76263.47,5.9,-0.97392,4e-05,2.19209]
[1777378586924,38.07,76261.29,5.9,-0.97402,4e-05,2.18432]
[1777378588938,38.07,76260.13,5.9,-0.97409,4e-05,2.17976]
[1777378591958,38.06,76259.14,5.9,-0.9742,4e-05,2.17085]
[1777378596994,38.05,76258.76,5.9,-0.97425,4e-05,2.1674]
[1777378598001,38.05,76257.64,5.9,-0.97431,4e-05,2.16349]
[1777378598859,38.05,76257.64,5.9,-0.97431,4e-05,2.16349]
[1777378599009,38.05,76252.77,5.9,-0.97452,4e-05,2.14803]
[1777378600018,38.04,76249.58,5.9,-0.97467,4e-05,2.13783]
[1777378601022,38.04,76247.87,5.9,-0.97475,4e-05,2.1322]
[1777378603036,38.04,76240.52,5.9,-0.97507,4e-05,2.10905]
[1777378605050,38.04,76244.8,5.9,-0.9749,4e-05,2.12138]
[1777378607064,38.03,76247.51,5.9,-0.97479,4e-05,2.12893]
[1777378609078,38.03,76252.55,5.9,-0.97459,4e-05,2.14361]
[1777378610085,38.03,76253.56,5.9,-0.97455,4e-05,2.14632]
[1777378612099,38.02,76258.53,5.9,-0.97434,4e-05,2.16082]
[1777378613106,38.02,76262.82,5.9,-0.97416,4e-05,2.17367]
[1777378615120,38.02,76260.56,5.9,-0.97428,4e-05,2.16576]
[1777378620158,38.01,76259.76,5.9,-0.97434,4e-05,2.16111]
[1777378622172,38.0,76257.79,5.9,-0.97444,4e-05,2.15417]
[1777378623178,38.0,76255.86,5.9,-0.97453,4e-05,2.14781]
[1777378626200,38.0,76259.11,5.9,-0.9744,4e-05,2.15661]
[1777378627207,37.99,76260.95,5.9,-0.97433,4e-05,2.16187]
[1777378628217,37.99,76259.88,5.9,-0.97438,4e-05,2.15813]
[1777378629224,37.99,76260.75,5.9,-0.97435,4e-05,2.1604]
[1777378631238,37.99,76261.78,5.9,-0.97432,4e-05,2.16273]
[1777378636275,37.98,76262.73,5.9,-0.97431,4e-05,2.16353]
[1777378637280,37.97,76264.41,5.9,-0.97424,4e-05,2.16831]
[1777378638287,37.97,76266.0,5.9,-0.97417,4e-05,2.17329]
[1777378639294,37.97,76270.15,5.9,-0.97399,4e-05,2.18624]
[1777378640301,37.97,76272.89,5.9,-0.97387,4e-05,2.19482]
[1777378642315,37.97,76267.49,5.9,-0.9741,4e-05,2.17797]
[1777378643322,37.97,76266.44,5.9,-0.97415,4e-05,2.17474]
[1777378644329,37.97,76267.41,5.9,-0.97411,4e-05,2.17779]
[1777378645336,37.98,76270.34,5.9,-0.97398,4e-05,2.18695]
[1777378650371,37.98,76270.17,5.9,-0.97398,4e-05,2.1865]
[1777378652385,37.98,76270.89,5.9,-0.974,4e-05,2.18433]
[1777378657420,37.98,76272.39,5.9,-0.97394,4e-05,2.18911]
[1777378662455,37.98,76272.58,5.9,-0.97393,4e-05,2.18977]
[1777378667490,37.98,76262.72,5.9,-0.97436,4e-05,2.1592]
[1777378668497,37.98,76254.77,5.9,-0.9747,4e-05,2.13479]
[1777378669503,37.98,76254.7,5.9,-0.9747,4e-05,2.13468]
[1777378674539,37.98,76253.59,5.9,-0.97474,4e-05,2.13181]
[1777378678567,37.98,76255.43,5.9,-0.97466,4e-05,2.13787]
[1777378679574,37.98,76256.41,5.9,-0.97461,4e-05,2.14098]
[1777378684609,37.98,76256.49,5.9,-0.9746,4e-05,2.14167]
[1777378686623,37.99,76257.43,5.9,-0.97456,4e-05,2.14473]
[1777378687630,37.99,76256.57,5.9,-0.9746,4e-05,2.14217]
[1777378688637,37.99,76257.48,5.9,-0.97455,4e-05,2.14505]
[1777378693672,37.99,76254.15,5.9,-0.97469,4e-05,2.13523]
[1777378694679,37.99,76251.27,5.9,-0.97481,4e-05,2.12651]
[1777378696693,37.99,76250.11,5.9,-0.97486,4e-05,2.12319]
[1777378697700,37.99,76251.24,5.9,-0.97481,4e-05,2.12676]
[1777378698707,37.99,76249.85,5.9,-0.97487,4e-05,2.12262]
[1777378700721,37.99,76247.79,5.9,-0.97495,4e-05,2.11657]
[1777378701727,37.99,76245.22,5.9,-0.97506,4e-05,2.10888]
[1777378702735,37.99,76244.12,5.9,-0.97511,4e-05,2.10567]
[1777378707769,38.0,76240.86,5.9,-0.97523,4e-05,2.09648]
[1777378708261,38.0,76240.86,5.9,-0.97523,4e-05,2.09648]
[1777378708777,38.0,76235.13,5.9,-0.97547,4e-05,2.07935]
[1777378710791,38.0,76236.12,5.9,-0.97543,4e-05,2.08269]
[1777378711801,38.0,76234.79,5.9,-0.97553,4e-05,2.07455]
[1777378715829,38.0,76239.0,5.9,-0.97534,4e-05,2.08794]
[1777378717843,38.0,76237.68,5.9,-0.97541,4e-05,2.08334]
[1777378721871,37.99,76239.45,5.9,-0.97535,4e-05,2.08746]
[1777378726905,37.99,76238.78,5.9,-0.9754,4e-05,2.08393]
[1777378731942,37.98,76238.26,5.9,-0.97544,4e-05,2.08089]
[1777378733956,37.98,76239.18,5.9,-0.97541,4e-05,2.08309]
[1777378735970,37.97,76237.61,5.9,-0.97548,4e-05,2.07779]
[1777378736977,37.97,76238.74,5.9,-0.97544,4e-05,2.0809]
[1777378739998,37.97,76235.28,5.9,-0.9756,4e-05,2.06966]
[1777378741213,37.97,76235.28,5.9,-0.9756,4e-05,2.06966]
[1777378741277,37.97,76223.21,5.9,-0.9761,4e-05,2.03315]
[1777378742161,37.97,76223.21,5.9,-0.9761,4e-05,2.03315]
[1777378742698,37.97,76207.11,5.9,-0.97676,4e-05,1.9857]
[1777378743018,37.97,76201.67,5.9,-0.97698,4e-05,1.96992]
[1777378744028,37.97,76198.27,5.9,-0.97711,4e-05,1.95999]
[1777378745035,37.96,76197.03,5.9,-0.97716,4e-05,1.95632]
[1777378746042,37.96,76190.28,5.9,-0.97743,4e-05,1.93689]
[1777378747187,37.96,76190.28,5.9,-0.97743,4e-05,1.93689]
[1777378747287,37.96,76188.27,5.9,-0.97751,4e-05,1.93105]
[1777378748056,37.96,76180.81,5.9,-0.9778,4e-05,1.90985]
[1777378749063,37.96,76176.72,5.9,-0.97796,4e-05,1.89832]
[1777378750070,37.96,76171.99,5.9,-0.97814,4e-05,1.88507]
[1777378751077,37.96,76179.04,5.9,-0.97787,4e-05,1.90492]
[1777378752493,37.96,76186.18,5.9,-0.97759,4e-05,1.92515]
[1777378753885,37.96,76183.71,5.9,-0.97769,4e-05,1.91811]
[1777378754848,37.96,76182.48,5.9,-0.97773,4e-05,1.91462]
[1777378755664,37.96,76183.63,5.9,-0.97769,4e-05,1.91787]
[1777378756113,37.96,76184.79,5.9,-0.97765,4e-05,1.92115]
[1777378759133,37.96,76183.92,5.9,-0.97768,4e-05,1.91863]
[1777378761147,37.96,76181.89,5.9,-0.97776,4e-05,1.91286]
[1777378762154,37.96,76183.41,5.9,-0.9777,4e-05,1.91716]
[1777378763800,37.96,76182.28,5.9,-0.97774,4e-05,1.91395]
[1777378764168,37.96,76183.16,5.9,-0.97771,4e-05,1.91644]
[1777378765178,37.96,76184.28,5.9,-0.97767,4e-05,1.9196]
[1777378768200,37.96,76182.9,5.9,-0.97772,4e-05,1.91565]
[1777378770213,37.96,76184.08,5.9,-0.97768,4e-05,1.91898]
[1777378775869,37.96,76184.35,5.9,-0.97771,4e-05,1.91559]
[1777378775247,37.96,76183.3,5.9,-0.97775,4e-05,1.91261]
[1777378776255,37.96,76180.29,5.9,-0.97787,4e-05,1.9041]
[1777378777888,37.96,76176.05,5.9,-0.97803,4e-05,1.89219]
[1777378778269,37.96,76172.74,5.9,-0.97816,4e-05,1.88294]
[1777378779276,37.96,76171.83,5.9,-0.97819,4e-05,1.88045]
[1777378780611,37.96,76171.83,5.9,-0.97819,4e-05,1.88045]
[1777378780647,37.96,76170.74,5.9,-0.97823,4e-05,1.87746]
[1777378781290,37.96,76166.25,5.9,-0.9784,4e-05,1.86502]
[1777378782297,37.96,76163.36,5.9,-0.97851,4e-05,1.85708]
[1777378783304,37.96,76166.63,5.9,-0.97838,4e-05,1.86624]
[1777378784263,37.96,76166.63,5.9,-0.97838,4e-05,1.86624]
[1777378784311,37.96,76170.9,5.9,-0.97822,4e-05,1.87821]
[1777378785648,37.97,76173.45,5.9,-0.97812,4e-05,1.88539]
[1777378786325,37.97,76175.07,5.9,-0.97806,4e-05,1.88998]
[1777378787742,37.97,76177.86,5.9,-0.97795,4e-05,1.89785]
[1777378788393,37.97,76185.9,5.9,-0.97764,4e-05,1.92059]
[1777378789525,37.97,76188.27,5.9,-0.97755,4e-05,1.9273]
[1777378794383,37.96,76189.47,5.9,-0.97751,4e-05,1.93057]
[1777378795389,37.96,76190.85,5.9,-0.97745,4e-05,1.93447]
[1777378796397,37.96,76189.42,5.9,-0.97751,4e-05,1.93036]
[1777378797404,37.96,76187.97,5.9,-0.97757,4e-05,1.92619]
[1777378800425,37.96,76186.42,5.9,-0.97763,4e-05,1.92171]
[1777378801431,37.96,76187.45,5.9,-0.97759,4e-05,1.92461]
[1777378804453,37.96,76189.6,5.9,-0.9775,4e-05,1.93065]
[1777378805460,37.96,76190.99,5.9,-0.97745,4e-05,1.93457]
[1777378810495,37.96,76191.45,5.9,-0.97744,4e-05,1.93565]
[1777378815530,37.96,76195.31,5.9,-0.97729,4e-05,1.94646]
[1777378816537,37.96,76197.86,5.9,-0.97719,4e-05,1.95371]
[1777378817674,37.96,76197.86,5.9,-0.97719,4e-05,1.95371]
[1777378817727,37.96,76201.94,5.9,-0.97703,4e-05,1.96539]
[1777378818065,37.96,76201.94,5.9,-0.97703,4e-05,1.96539]
[1777378818333,37.96,76201.94,5.9,-0.97703,4e-05,1.96539]
[1777378818562,37.96,76215.74,5.9,-0.97647,4e-05,2.00555]
[1777378819445,37.96,76215.74,5.9,-0.97647,4e-05,2.00555]
[1777378819572,37.96,76254.19,5.9,-0.97487,4e-05,2.12053]
[1777378820122,37.96,76254.19,5.9,-0.97487,4e-05,2.12053]
[1777378820923,37.96,76254.19,5.9,-0.97487,4e-05,2.12053]
[1777378820951,37.94,76297.32,5.9,-0.97302,5e-05,2.25195]
[1777378821169,37.94,76297.32,5.9,-0.97302,5e-05,2.25195]
[1777378821593,37.94,76282.91,5.9,-0.97367,4e-05,2.20623]
[1777378822625,37.94,76278.18,5.9,-0.97389,4e-05,2.19088]
[1777378823631,37.94,76271.06,5.9,-0.97421,4e-05,2.1682]
[1777378825645,37.94,76264.55,5.9,-0.9745,4e-05,2.14718]
[1777378826652,37.93,76255.57,5.9,-0.97489,4e-05,2.11921]
[1777378827658,37.93,76255.2,5.9,-0.97491,4e-05,2.11773]
[1777378828666,37.93,76256.38,5.9,-0.97487,4e-05,2.12099]
[1777378829674,37.93,76262.48,5.9,-0.97461,4e-05,2.13935]
[1777378830681,37.93,76265.38,5.9,-0.97449,4e-05,2.14791]
[1777378832695,37.92,76268.75,5.9,-0.97441,4e-05,2.15312]
[1777378834709,37.92,76264.75,5.9,-0.97459,4e-05,2.13996]
[1777378835722,37.92,76275.22,5.9,-0.97414,4e-05,2.17199]
[1777378836146,37.92,76275.22,5.9,-0.97414,4e-05,2.17199]
[1777378836731,37.92,76310.38,5.9,-0.97256,5e-05,2.28303]
[1777378837304,37.92,76310.38,5.9,-0.97256,5e-05,2.28303]
[1777378837735,37.92,76335.29,5.9,-0.9714,5e-05,2.3644]
[1777378838744,37.91,76337.84,5.9,-0.97129,5e-05,2.37208]
[1777378839751,37.91,76327.56,5.9,-0.97179,5e-05,2.33735]
[1777378840758,37.91,76340.13,5.9,-0.9712,5e-05,2.37817]
[1777378841765,37.9,76336.02,5.9,-0.97141,5e-05,2.36374]
[1777378842315,37.9,76336.02,5.9,-0.97141,5e-05,2.36374]
[1777378842773,37.9,76311.15,5.9,-0.97259,5e-05,2.28165]
[1777378843780,37.9,76309.79,5.9,-0.97266,5e-05,2.27664]
[1777378844787,37.89,76301.11,5.9,-0.97306,5e-05,2.24817]
[1777378845794,37.89,76310.89,5.9,-0.97262,5e-05,2.27899]
[1777378846618,37.89,76310.89,5.9,-0.97262,5e-05,2.27899]
[1777378846801,37.89,76322.15,5.9,-0.97211,5e-05,2.3149]
[1777378847809,37.89,76328.04,5.9,-0.97184,5e-05,2.3335]
[1777378848815,37.88,76321.93,5.9,-0.97214,5e-05,2.31279]
[1777378849822,37.88,76318.89,5.9,-0.97229,5e-05,2.30221]
[1777378850842,37.88,76312.93,5.9,-0.97258,5e-05,2.28223]
[1777378851846,37.87,76296.45,5.9,-0.97334,5e-05,2.22882]
[1777378852853,37.87,76297.72,5.9,-0.97329,5e-05,2.23232]
[1777378853860,37.87,76295.91,5.9,-0.97338,5e-05,2.22603]
[1777378854867,37.87,76293.61,5.9,-0.97349,4e-05,2.21821]
[1777378855875,37.86,76288.81,5.9,-0.97371,4e-05,2.20254]
[1777378856900,37.86,76288.81,5.9,-0.97371,4e-05,2.20254]
[1777378857000,37.86,76284.82,5.9,-0.97389,4e-05,2.18951]
[1777378857889,37.86,76274.32,5.9,-0.97436,4e-05,2.1563]
[1777378858896,37.86,76271.98,5.9,-0.97447,4e-05,2.14865]
[1777378860910,37.85,76277.43,5.9,-0.97424,4e-05,2.16478]
[1777378862926,37.85,76267.8,5.9,-0.97467,4e-05,2.13415]
[1777378863931,37.85,76270.58,5.9,-0.97456,4e-05,2.14235]
[1777378864938,37.85,76268.61,5.9,-0.97465,4e-05,2.1359]
[1777378865946,37.85,76265.76,5.9,-0.97478,4e-05,2.12677]
[1777378866952,37.84,76269.65,5.9,-0.97462,4e-05,2.1384]
[1777378867959,37.84,76275.1,5.9,-0.97438,4e-05,2.15488]
[1777378869017,37.84,76275.1,5.9,-0.97438,4e-05,2.15488]
[1777378868966,37.84,76277.65,5.9,-0.97428,4e-05,2.1624]
[1777378869975,37.84,76288.73,5.9,-0.97379,4e-05,2.19665]
[1777378870980,37.84,76296.64,5.9,-0.97345,4e-05,2.22116]
[1777378871986,37.83,76299.01,5.9,-0.97335,5e-05,2.22818]
[1777378872994,37.83,76297.67,5.9,-0.97342,5e-05,2.2234]
[1777378874001,37.83,76296.41,5.9,-0.97348,4e-05,2.21889]
[1777378878029,37.82,76298.01,5.9,-0.97344,4e-05,2.22193]
[1777378879036,37.82,76299.3,5.9,-0.97339,5e-05,2.22551]
[1777378880042,37.82,76301.24,5.9,-0.97331,5e-05,2.23115]
[1777378881050,37.81,76303.77,5.9,-0.9732,5e-05,2.23867]
[1777378881377,37.81,76303.77,5.9,-0.9732,5e-05,2.23867]
[1777378881418,37.81,76303.77,5.9,-0.97321,5e-05,2.23814]
[1777378883068,37.81,76306.11,5.9,-0.97311,5e-05,2.24506]
[1777378884073,37.81,76307.52,5.9,-0.97305,5e-05,2.24902]
[1777378886087,37.8,76305.64,5.9,-0.97315,5e-05,2.24187]
[1777378887093,37.8,76311.67,5.9,-0.97289,5e-05,2.26063]
[1777378888101,37.8,76310.75,5.9,-0.97294,5e-05,2.25711]
[1777378890115,37.79,76308.49,5.9,-0.97306,5e-05,2.24868]
[1777378891122,37.79,76303.09,5.9,-0.97336,5e-05,2.22633]
[1777378892129,37.78,76301.68,5.9,-0.97343,5e-05,2.22128]
[1777378893136,37.78,76299.88,5.9,-0.97352,4e-05,2.21503]
[1777378896156,37.78,76297.46,5.9,-0.97365,4e-05,2.2058]
[1777378897164,37.77,76294.83,5.9,-0.97378,4e-05,2.19699]
[1777378898171,37.77,76293.06,5.9,-0.97386,4e-05,2.19092]
[1777378899178,37.77,76291.47,5.9,-0.97394,4e-05,2.18544]
[1777378904213,37.76,76289.93,5.9,-0.97404,4e-05,2.17833]
[1777378905220,37.76,76288.24,5.9,-0.97412,4e-05,2.1726]
[1777378906227,37.75,76286.0,5.9,-0.97423,4e-05,2.16474]
[1777378908241,37.75,76287.33,5.9,-0.97419,4e-05,2.16807]
[1777378913276,37.74,76288.78,5.9,-0.97415,4e-05,2.17053]
[1777378915290,37.74,76286.65,5.9,-0.97426,4e-05,2.16304]
[1777378916438,37.74,76286.65,5.9,-0.97426,4e-05,2.16304]
[1777378916527,37.73,76282.67,5.9,-0.97444,4e-05,2.15025]
[1777378917304,37.73,76279.89,5.9,-0.97457,4e-05,2.14125]
[1777378920325,37.73,76269.72,5.9,-0.97502,4e-05,2.10884]
[1777378921338,37.73,76269.72,5.9,-0.97502,4e-05,2.10884]
[1777378921410,37.73,76253.18,5.9,-0.97572,4e-05,2.05864]
[1777378922420,37.73,76253.18,5.9,-0.97572,4e-05,2.05864]
[1777378922456,37.72,76223.92,5.9,-0.97693,4e-05,1.97148]
[1777378923346,37.72,76215.96,5.9,-0.97725,4e-05,1.94831]
[1777378924354,37.72,76219.89,5.9,-0.97709,4e-05,1.95965]
[1777378926372,37.72,76215.56,5.9,-0.97726,4e-05,1.94701]
[1777378927375,37.72,76203.6,5.9,-0.97774,4e-05,1.91268]
[1777378928382,37.72,76203.01,5.9,-0.97776,4e-05,1.91102]
[1777378929389,37.72,76201.9,5.9,-0.9778,4e-05,1.90789]
[1777378931403,37.72,76204.22,5.9,-0.97771,4e-05,1.91456]
[1777378932410,37.72,76206.09,5.9,-0.97764,4e-05,1.91991]
[1777378933417,37.72,76207.07,5.9,-0.9776,4e-05,1.92271]
[1777378935440,37.72,76214.21,5.9,-0.97732,4e-05,1.94323]
[1777378936447,37.72,76218.75,5.9,-0.97714,4e-05,1.95632]
[1777378938460,37.72,76220.75,5.9,-0.97706,4e-05,1.96202]
[1777378939468,37.72,76222.92,5.9,-0.97697,4e-05,1.96826]
[1777378940475,37.72,76221.13,5.9,-0.97705,4e-05,1.96298]
[1777378941482,37.72,76219.98,5.9,-0.97709,4e-05,1.95958]
[1777378942489,37.72,76221.14,5.9,-0.97705,4e-05,1.96289]
[1777378944504,37.72,76235.49,5.9,-0.97647,4e-05,2.00476]
[1777378945511,37.72,76243.02,5.9,-0.97616,4e-05,2.02693]
[1777378946518,37.72,76240.81,5.9,-0.97626,4e-05,2.02019]
[1777378947525,37.72,76242.1,5.9,-0.9762,4e-05,2.02385]
[1777378948531,37.72,76244.47,5.9,-0.97611,4e-05,2.03073]
[1777378949539,37.72,76249.29,5.9,-0.97591,4e-05,2.04495]
[1777378954573,37.7,76240.64,5.9,-0.97636,4e-05,2.01211]
[1777378955581,37.7,76236.05,5.9,-0.97657,4e-05,1.99704]
[1777378956588,37.69,76237.83,5.9,-0.97651,4e-05,2.00101]
[1777378958901,37.68,76238.84,5.9,-0.97651,4e-05,2.00131]
[1777378959609,37.67,76243.43,5.9,-0.97634,4e-05,2.01354]
[1777378962634,37.67,76241.91,5.9,-0.97641,4e-05,2.00856]
[1777378965652,37.65,76243.24,5.9,-0.97641,4e-05,2.00818]
[1777378968673,37.63,76244.32,5.9,-0.97643,4e-05,2.00706]
[1777378971697,37.61,76242.94,5.9,-0.97654,4e-05,1.9988]
[1777378976732,37.58,76242.34,5.9,-0.97665,4e-05,1.99117]
[1777378978746,37.57,76243.37,5.9,-0.97664,4e-05,1.99199]
[1777378980759,37.56,76244.44,5.9,-0.97663,4e-05,1.99291]
[1777378981767,37.56,76243.03,5.9,-0.9767,4e-05,1.98763]
[1777378982774,37.55,76238.75,5.9,-0.97689,4e-05,1.97402]
[1777378983781,37.55,76234.12,5.9,-0.97708,4e-05,1.95969]
[1777378984788,37.55,76232.14,5.9,-0.97716,4e-05,1.95387]
[1777378985795,37.55,76230.83,5.9,-0.97722,4e-05,1.95002]
[1777378986802,37.55,76233.91,5.9,-0.97709,4e-05,1.95894]
[1777378987809,37.55,76240.51,5.9,-0.97683,4e-05,1.97819]
[1777378988816,37.54,76241.52,5.9,-0.9768,4e-05,1.98032]
[1777378989823,37.54,76242.91,5.9,-0.97676,4e-05,1.98355]
[1777378990830,37.53,76241.88,5.9,-0.97681,4e-05,1.97962]
[1777378995865,37.53,76241.02,5.9,-0.97686,4e-05,1.97597]
[1777378997879,37.53,76236.6,5.9,-0.97704,4e-05,1.9629]
[1777378998837,37.53,76236.6,5.9,-0.97704,4e-05,1.9629]
[1777379002915,37.53,76237.98,5.9,-0.97699,4e-05,1.96668]
[1777379003922,37.53,76236.92,5.9,-0.97703,4e-05,1.96352]
[1777379004929,37.53,76235.16,5.9,-0.9771,4e-05,1.95833]
[1777379007949,37.52,76233.94,5.9,-0.97716,4e-05,1.95421]
[1777379008957,37.52,76232.78,5.9,-0.97721,4e-05,1.95045]
[1777379013992,37.52,76233.03,5.9,-0.97726,4e-05,1.94596]
[1777379016007,37.52,76235.44,5.9,-0.97717,4e-05,1.9529]
[1777379017014,37.52,76241.69,5.9,-0.97692,4e-05,1.97111]
[1777379022049,37.51,76245.72,5.9,-0.97676,4e-05,1.98256]
[1777379023055,37.51,76247.89,5.9,-0.97667,4e-05,1.98886]
[1777379026077,37.51,76248.9,5.9,-0.97663,4e-05,1.99152]
[1777379028090,37.51,76247.19,5.9,-0.97671,4e-05,1.98626]
[1777379029098,37.51,76248.68,5.9,-0.97665,4e-05,1.99056]
[1777379034132,37.51,76244.55,5.9,-0.97682,4e-05,1.97787]
[1777379035140,37.51,76243.13,5.9,-0.97688,4e-05,1.97362]
[1777379038161,37.51,76245.54,5.9,-0.97679,4e-05,1.98048]
[1777379040175,37.51,76247.14,5.9,-0.97673,4e-05,1.98501]
[1777379042189,37.5,76249.29,5.9,-0.97664,4e-05,1.99116]
[1777379046217,37.5,76247.82,5.9,-0.97671,4e-05,1.9864]
[1777379050245,37.5,76246.49,5.9,-0.97677,4e-05,1.98211]
[1777379054273,37.5,76245.13,5.9,-0.97683,4e-05,1.97776]
[1777379058301,37.5,76243.9,5.9,-0.97688,4e-05,1.97382]
[1777379063336,37.5,76244.13,5.9,-0.97688,4e-05,1.97413]
[1777379068370,37.49,76244.07,5.9,-0.97688,4e-05,1.97359]
[1777379072399,37.49,76240.12,5.9,-0.97709,4e-05,1.95755]
[1777379073406,37.49,76232.24,5.9,-0.97741,4e-05,1.93459]
[1777379074413,37.49,76228.27,5.9,-0.97757,4e-05,1.92309]
[1777379075419,37.49,76227.41,5.9,-0.9776,4e-05,1.92062]
[1777379081055,37.49,76227.76,5.9,-0.97759,4e-05,1.92167]
[1777379083475,37.49,76226.53,5.9,-0.97763,4e-05,1.91821]
[1777379085490,37.49,76227.56,5.9,-0.97759,4e-05,1.92122]
[1777379090525,37.49,76227.62,5.9,-0.97759,4e-05,1.92147]
[1777379094553,37.49,76224.92,5.9,-0.97769,4e-05,1.91377]
[1777379095560,37.49,76223.91,5.9,-0.97773,4e-05,1.9109]
[1777379097574,37.49,76219.85,5.9,-0.97789,4e-05,1.89936]
[1777379098581,37.49,76217.4,5.9,-0.97799,4e-05,1.89243]
[1777379099588,37.49,76215.46,5.9,-0.97806,4e-05,1.88698]
[1777379101602,37.5,76213.59,5.9,-0.97813,4e-05,1.88183]
[1777379102609,37.5,76211.15,5.9,-0.97822,4e-05,1.87501]
[1777379104624,37.5,76212.97,5.9,-0.97815,4e-05,1.88035]
[1777379109659,37.5,76213.5,5.9,-0.97812,4e-05,1.88226]
[1777379110666,37.5,76214.86,5.9,-0.97807,4e-05,1.8862]
[1777379113686,37.5,76210.97,5.9,-0.97822,4e-05,1.87541]
[1777379114694,37.5,76198.75,5.9,-0.97868,4e-05,1.84121]
[1777379115701,37.5,76189.68,5.9,-0.97902,4e-05,1.81622]
[1777379116708,37.5,76186.66,5.9,-0.97913,4e-05,1.80809]
[1777379117992,37.5,76186.66,5.9,-0.97913,4e-05,1.80809]
[1777379118107,37.5,76186.66,5.9,-0.97913,4e-05,1.80809]
[1777379118208,37.5,76185.22,5.9,-0.97918,4e-05,1.80434]
[1777379119729,37.51,76182.31,5.9,-0.97928,4e-05,1.79679]
[1777379120737,37.51,76184.04,5.9,-0.97922,4e-05,1.80175]
[1777379121744,37.51,76185.47,5.9,-0.97916,4e-05,1.80589]
[1777379126779,37.51,76186.13,5.9,-0.97912,4e-05,1.80875]
[1777379127786,37.51,76185.06,5.9,-0.97916,4e-05,1.80602]
[1777379129800,37.52,76182.84,5.9,-0.97924,4e-05,1.80036]
[1777379130807,37.52,76181.67,5.9,-0.97928,4e-05,1.79738]
[1777379131814,37.52,76182.47,5.9,-0.97929,4e-05,1.79583]
[1777379134835,37.52,76184.74,5.9,-0.97919,4e-05,1.80274]
[1777379136849,37.52,76190.53,5.9,-0.97897,4e-05,1.81911]
[1777379137856,37.53,76193.74,5.9,-0.97885,4e-05,1.82818]
[1777379138863,37.53,76190.4,5.9,-0.97897,4e-05,1.81912]
[1777379141884,37.53,76191.94,5.9,-0.97891,4e-05,1.82396]
[1777379143898,37.53,76190.79,5.9,-0.97894,4e-05,1.82116]
[1777379144906,37.53,76189.42,5.9,-0.97899,4e-05,1.81757]
[1777379146918,37.53,76190.33,5.9,-0.97895,4e-05,1.82048]
[1777379148933,37.54,76191.37,5.9,-0.97891,4e-05,1.82375]
[1777379150947,37.54,76190.49,5.9,-0.97894,4e-05,1.8217]
[1777379151954,37.54,76191.48,5.9,-0.9789,4e-05,1.82464]
[1777379153094,37.54,76191.48,5.9,-0.9789,4e-05,1.82464]
[1777379153101,37.54,76191.48,5.9,-0.9789,4e-05,1.82464]
[1777379153969,37.54,76197.52,5.9,-0.97866,4e-05,1.84179]
[1777379154976,37.54,76195.83,5.9,-0.97873,4e-05,1.83725]
[1777379160016,37.55,76194.6,5.9,-0.97876,4e-05,1.83468]
[1777379161019,37.55,76191.1,5.9,-0.97889,4e-05,1.82515]
[1777379162026,37.55,76188.24,5.9,-0.97899,4e-05,1.81744]
[1777379163033,37.55,76189.42,5.9,-0.97895,4e-05,1.8209]
[1777379166054,37.55,76188.18,5.9,-0.97899,4e-05,1.81807]
[1777379167061,37.55,76185.97,5.9,-0.97907,4e-05,1.81219]
[1777379171089,37.56,76187.54,5.9,-0.979,4e-05,1.81735]
[1777379175117,37.56,76186.61,5.9,-0.97902,4e-05,1.81561]
[1777379179145,37.56,76184.77,5.9,-0.97908,4e-05,1.81137]
[1777379181159,37.57,76186.15,5.9,-0.97902,4e-05,1.81559]
[1777379186194,37.57,76186.37,5.9,-0.979,4e-05,1.81722]
[1777379190231,37.58,76185.05,5.9,-0.97903,4e-05,1.81441]
[1777379192236,37.58,76186.09,5.9,-0.97902,4e-05,1.8147]
[1777379193243,37.59,76185.16,5.9,-0.97905,4e-05,1.81286]
[1777379196264,37.6,76186.15,5.9,-0.97898,4e-05,1.81774]
[1777379197271,37.6,76187.69,5.9,-0.97891,4e-05,1.8227]
[1777379198278,37.6,76195.48,5.9,-0.97861,4e-05,1.845]
[1777379199285,37.61,76195.63,5.9,-0.97859,4e-05,1.84609]
[1777379200292,37.61,76197.19,5.9,-0.97853,4e-05,1.85111]
[1777379205329,37.61,76198.17,5.9,-0.97848,4e-05,1.85456]
[1777379206349,37.61,76200.12,5.9,-0.9784,4e-05,1.86015]
[1777379207352,37.62,76204.08,5.9,-0.97825,4e-05,1.8714]
[1777379208358,37.62,76205.44,5.9,-0.9782,4e-05,1.87534]
[1777379209366,37.62,76204.14,5.9,-0.97824,4e-05,1.87178]
[1777379213394,37.62,76205.47,5.9,-0.97819,4e-05,1.87596]
[1777379214401,37.62,76204.51,5.9,-0.97822,4e-05,1.87335]
[1777379215408,37.62,76205.8,5.9,-0.97817,4e-05,1.87709]
[1777379217422,37.62,76204.64,5.9,-0.97821,4e-05,1.87402]
[1777379218428,37.62,76205.59,5.9,-0.97818,4e-05,1.87679]
[1777379220442,37.62,76208.27,5.9,-0.97807,4e-05,1.88456]
[1777379222460,37.62,76207.14,5.9,-0.97811,4e-05,1.88155]
[1777379224471,37.62,76204.75,5.9,-0.9782,4e-05,1.87498]
[1777379227492,37.63,76208.71,5.9,-0.97804,4e-05,1.88645]
[1777379232527,37.63,76209.0,5.9,-0.97803,4e-05,1.88769]
[1777379234540,37.63,76207.04,5.9,-0.9781,4e-05,1.8823]
[1777379236555,37.63,76208.25,5.9,-0.97805,4e-05,1.88589]
[1777379237562,37.63,76209.23,5.9,-0.97801,4e-05,1.88875]
[1777379242597,37.63,76209.88,5.9,-0.97798,4e-05,1.89097]
[1777379247632,37.63,76209.67,5.9,-0.97798,4e-05,1.8908]
[1777379249646,37.63,76211.56,5.9,-0.97791,4e-05,1.8963]
[1777379254681,37.64,76211.6,5.9,-0.97795,4e-05,1.89262]
[1777379258709,37.64,76217.49,5.9,-0.97771,4e-05,1.90965]
[1777379259715,37.64,76221.81,5.9,-0.97754,4e-05,1.92205]
[1777379261730,37.64,76223.76,5.9,-0.97747,4e-05,1.92768]
[1777379264751,37.64,76221.05,5.9,-0.97757,4e-05,1.91991]
[1777379265758,37.64,76217.78,5.9,-0.9777,4e-05,1.91057]
[1777379267921,37.64,76219.26,5.9,-0.97764,4e-05,1.91487]
[1777379268913,37.64,76219.26,5.9,-0.97764,4e-05,1.91487]
[1777379269320,37.64,76220.64,5.9,-0.97759,4e-05,1.91886]
[1777379269786,37.64,76218.62,5.9,-0.97767,4e-05,1.91309]
[1777379270793,37.64,76217.45,5.9,-0.97771,4e-05,1.90978]
[1777379271800,37.64,76216.01,5.9,-0.97777,4e-05,1.9057]
[1777379274800,37.64,76216.6,5.9,-0.97774,4e-05,1.90747]
[1777379277938,37.64,76215.66,5.9,-0.97778,4e-05,1.90492]
[1777379278299,37.64,76214.64,5.9,-0.97782,4e-05,1.90205]
[1777379278849,37.64,76213.3,5.9,-0.97787,4e-05,1.89829]
[1777379280863,37.64,76212.3,5.9,-0.97791,4e-05,1.89555]
[1777379283467,37.64,76215.18,5.9,-0.97779,4e-05,1.90386]
[1777379283884,37.64,76216.52,5.9,-0.97774,4e-05,1.90773]
[1777379288919,37.64,76216.39,5.9,-0.97774,4e-05,1.90755]
[1777379289926,37.64,76215.27,5.9,-0.97779,4e-05,1.9044]
[1777379295047,37.64,76215.18,5.9,-0.97779,4e-05,1.90431]
[1777379296841,37.64,76215.82,5.9,-0.97776,4e-05,1.90622]
[1777379299182,37.64,76217.14,5.9,-0.97771,4e-05,1.9101]
[1777379301003,37.64,76218.12,5.9,-0.97767,4e-05,1.91296]
[1777379303017,37.64,76219.44,5.9,-0.97762,4e-05,1.9168]
[1777379304024,37.64,76221.05,5.9,-0.97755,4e-05,1.92143]
[1777379307045,37.64,76222.06,5.9,-0.97751,4e-05,1.92438]
[1777379309058,37.64,76220.99,5.9,-0.97755,4e-05,1.92133]
[1777379310857,37.64,76221.41,5.9,-0.97754,4e-05,1.92255]
[1777379311073,37.64,76222.56,5.9,-0.97754,4e-05,1.92172]
[1777379312080,37.64,76225.47,5.9,-0.97742,4e-05,1.9301]
[1777379313087,37.64,76224.39,5.9,-0.97747,4e-05,1.92699]
[1777379316798,37.64,76224.2,5.9,-0.97747,4e-05,1.92647]
[1777379320751,37.64,76225.21,5.9,-0.97743,4e-05,1.92938]
[1777379322477,37.64,76222.35,5.9,-0.97755,4e-05,1.92114]
[1777379323157,37.64,76217.69,5.9,-0.97773,4e-05,1.90781]
[1777379324165,37.64,76216.08,5.9,-0.97779,4e-05,1.90324]
[1777379325172,37.65,76217.09,5.9,-0.97775,4e-05,1.90616]
[1777379329200,37.65,76216.14,5.9,-0.97779,4e-05,1.90355]
[1777379331214,37.65,76220.58,5.9,-0.97761,4e-05,1.91629]
[1777379336249,37.65,76222.1,5.9,-0.97755,4e-05,1.92065]
[1777379343298,37.65,76221.27,5.9,-0.97759,4e-05,1.91821]
[1777379346319,37.65,76220.0,5.9,-0.97764,4e-05,1.91454]
[1777379348333,37.65,76218.66,5.9,-0.97769,4e-05,1.9107]
[1777379353368,37.65,76218.87,5.9,-0.97768,4e-05,1.91131]
[1777379356389,37.65,76217.63,5.9,-0.97773,4e-05,1.90776]
[1777379357396,37.65,76214.7,5.9,-0.97784,4e-05,1.89941]
[1777379361423,37.65,76216.81,5.9,-0.97776,4e-05,1.90548]
[1777379362430,37.65,76217.97,5.9,-0.97772,4e-05,1.90879]
[1777379363437,37.65,76218.98,5.9,-0.97768,4e-05,1.91168]
[1777379368478,37.65,76219.38,5.9,-0.97766,4e-05,1.91278]
[1777379369484,37.65,76218.37,5.9,-0.9777,4e-05,1.90988]
[1777379372506,37.65,76216.89,5.9,-0.9778,4e-05,1.90152]
[1777379377541,37.65,76218.26,5.9,-0.97775,4e-05,1.90545]
[1777379381568,37.65,76216.9,5.9,-0.9778,4e-05,1.90156]
[1777379382576,37.65,76215.66,5.9,-0.97785,4e-05,1.89804]
[1777379387611,37.65,76218.03,5.9,-0.97776,4e-05,1.90483]
[1777379388618,37.65,76220.9,5.9,-0.97765,4e-05,1.91304]
[1777379389625,37.65,76222.13,5.9,-0.9776,4e-05,1.91656]
[1777379394660,37.65,76222.59,5.9,-0.97758,4e-05,1.91777]
[1777379396674,37.64,76221.61,5.9,-0.97762,4e-05,1.91491]
[1777379401697,37.64,76221.4,5.9,-0.97763,4e-05,1.91423]
[1777379401709,37.64,76219.6,5.9,-0.9777,4e-05,1.90906]
[1777379404730,37.64,76211.85,5.9,-0.978,4e-05,1.88697]
[1777379406230,37.65,76206.82,5.9,-0.97819,4e-05,1.87303]
[1777379406744,37.65,76204.82,5.9,-0.97827,4e-05,1.8674]
[1777379408758,37.65,76205.69,5.9,-0.97823,4e-05,1.87043]
[1777379410500,37.65,76210.72,5.9,-0.97803,4e-05,1.88475]
[1777379410772,37.65,76205.55,5.9,-0.97823,4e-05,1.87016]
[1777379412832,37.65,76207.74,5.9,-0.97814,4e-05,1.87683]
[1777379413793,37.65,76208.78,5.9,-0.9781,4e-05,1.87982]
[1777379414800,37.65,76207.43,5.9,-0.97815,4e-05,1.87601]
[1777379416124,37.65,76203.55,5.9,-0.9783,4e-05,1.86519]
[1777379418828,37.65,76196.3,5.9,-0.97857,4e-05,1.84514]
[1777379420283,37.65,76195.12,5.9,-0.97862,4e-05,1.84197]
[1777379422305,37.65,76197.1,5.9,-0.97854,4e-05,1.84771]
[1777379428278,37.66,76197.08,5.9,-0.97853,4e-05,1.84819]
[1777379428432,37.66,76195.79,5.9,-0.97858,4e-05,1.8447]
[1777379428898,37.66,76197.24,5.9,-0.97852,4e-05,1.84885]
[1777379430912,37.66,76195.23,5.9,-0.9786,4e-05,1.84346]
[1777379435219,37.66,76199.89,5.9,-0.97846,4e-05,1.85286]
[1777379435948,37.66,76202.5,5.9,-0.97836,4e-05,1.86026]
[1777379436954,37.66,76200.62,5.9,-0.97843,4e-05,1.85508]
[1777379437961,37.66,76199.22,5.9,-0.97848,4e-05,1.85126]
[1777379439975,37.66,76197.77,5.9,-0.97853,4e-05,1.84741]
[1777379441555,37.66,76196.24,5.9,-0.97859,4e-05,1.84325]
[1777379441989,37.67,76194.83,5.9,-0.97864,4e-05,1.83944]
[1777379447584,37.67,76193.98,5.9,-0.97867,4e-05,1.83755]
[1777379447023,37.67,76195.23,5.9,-0.97862,4e-05,1.84114]
[1777379452156,37.67,76195.89,5.9,-0.97859,4e-05,1.84342]
[1777379453648,37.67,76196.79,5.9,-0.97855,4e-05,1.84614]
[1777379454072,37.67,76197.8,5.9,-0.97851,4e-05,1.84906]
[1777379455080,37.67,76199.21,5.9,-0.97846,4e-05,1.8531]
[1777379457094,37.67,76195.97,5.9,-0.97858,4e-05,1.84425]
[1777379458101,37.67,76194.76,5.9,-0.97862,4e-05,1.84099]
[1777379462128,37.68,76193.51,5.9,-0.97866,4e-05,1.83798]
[1777379467164,37.68,76194.35,5.9,-0.97862,4e-05,1.84088]
[1777379472537,37.68,76194.06,5.9,-0.97863,4e-05,1.84054]
[1777379472564,37.68,76190.68,5.9,-0.97875,4e-05,1.83129]
[1777379473207,37.68,76186.15,5.9,-0.97892,4e-05,1.81891]
[1777379474214,37.68,76179.11,5.9,-0.97918,4e-05,1.79976]
[1777379475221,37.68,76175.01,5.9,-0.97933,4e-05,1.78877]
[1777379480256,37.69,76174.49,5.9,-0.97933,4e-05,1.78839]
[1777379484284,37.69,76175.87,5.9,-0.97927,4e-05,1.79298]
[1777379485291,37.69,76178.37,5.9,-0.97918,4e-05,1.8]
[1777379490325,37.7,76178.23,5.9,-0.97917,4e-05,1.80059]
[1777379491333,37.7,76176.11,5.9,-0.97929,4e-05,1.79102]
[1777379492490,37.7,76173.08,5.9,-0.9794,4e-05,1.783]
[1777379496369,37.71,76174.27,5.9,-0.97934,4e-05,1.78715]
[1777379497376,37.71,76176.4,5.9,-0.97926,4e-05,1.79316]
[1777379498383,37.71,76178.74,5.9,-0.97917,4e-05,1.79975]
[1777379499390,37.71,76180.36,5.9,-0.97911,4e-05,1.80438]
[1777379504427,37.71,76183.23,5.9,-0.97899,4e-05,1.81324]
[1777379505433,37.72,76185.47,5.9,-0.9789,4e-05,1.81958]
[1777379506441,37.72,76188.96,5.9,-0.97877,4e-05,1.82937]
[1777379507448,37.72,76190.19,5.9,-0.97872,4e-05,1.83293]
[1777379508455,37.72,76192.01,5.9,-0.97865,4e-05,1.83812]
[1777379509463,37.72,76202.32,5.9,-0.97825,4e-05,1.86703]
[1777379510469,37.72,76206.39,5.9,-0.9781,4e-05,1.87857]
[1777379513490,37.72,76204.15,5.9,-0.97818,4e-05,1.87248]
[1777379516511,37.72,76206.55,5.9,-0.97808,4e-05,1.87947]
[1777379517518,37.72,76207.56,5.9,-0.97804,4e-05,1.88239]
[1777379518525,37.72,76209.53,5.9,-0.97797,4e-05,1.88802]
[1777379522553,37.72,76208.62,5.9,-0.978,4e-05,1.88565]
[1777379527587,37.72,76208.2,5.9,-0.97801,4e-05,1.88472]
[1777379532623,37.73,76207.74,5.9,-0.97803,4e-05,1.88368]
[1777379533630,37.73,76206.79,5.9,-0.97806,4e-05,1.88105]
[1777379534637,37.73,76204.07,5.9,-0.97817,4e-05,1.87344]
[1777379535644,37.73,76200.39,5.9,-0.97831,4e-05,1.86317]
[1777379536651,37.73,76204.16,5.9,-0.97816,4e-05,1.87384]
[1777379537658,37.73,76206.28,5.9,-0.97808,4e-05,1.87988]
[1777379538665,37.73,76208.27,5.9,-0.978,4e-05,1.88555]
[1777379540678,37.73,76206.63,5.9,-0.97806,4e-05,1.88102]
[1777379544708,37.73,76205.72,5.9,-0.97809,4e-05,1.87866]
[1777379546722,37.73,76204.63,5.9,-0.97813,4e-05,1.8757]
[1777379547729,37.73,76205.53,5.9,-0.9781,4e-05,1.87829]
[1777379548735,37.73,76203.52,5.9,-0.97818,4e-05,1.87269]
[1777379549743,37.73,76201.85,5.9,-0.97824,4e-05,1.86806]
[1777379553771,37.73,76203.15,5.9,-0.97823,4e-05,1.86794]
[1777379558806,37.73,76203.02,5.9,-0.97823,4e-05,1.86796]
[1777379563841,37.74,76203.27,5.9,-0.97821,4e-05,1.86906]
[1777379569883,37.74,76203.54,5.9,-0.9782,4e-05,1.87027]
[1777379574919,37.74,76203.04,5.9,-0.97821,4e-05,1.86923]
[1777379575925,37.74,76204.03,5.9,-0.97817,4e-05,1.87208]
[1777379578947,37.74,76205.01,5.9,-0.97813,4e-05,1.87506]
[1777379580961,37.74,76203.25,5.9,-0.9782,4e-05,1.87024]
[1777379583982,37.74,76204.48,5.9,-0.97815,4e-05,1.87395]
[1777379589021,37.74,76202.67,5.9,-0.97821,4e-05,1.86912]
[1777379594056,37.75,76203.26,5.9,-0.97819,4e-05,1.87108]
[1777379599091,37.75,76204.07,5.9,-0.97815,4e-05,1.87363]
[1777379604126,37.75,76203.44,5.9,-0.97817,4e-05,1.87213]
[1777379605132,37.75,76204.33,5.9,-0.97814,4e-05,1.87469]
[1777379607459,37.75,76204.46,5.9,-0.97813,4e-05,1.87511]
[1777379607778,37.75,76204.46,5.9,-0.97813,4e-05,1.87511]
[1777379607550,37.75,76205.6,5.9,-0.97809,4e-05,1.87838]
[1777379608638,37.75,76205.6,5.9,-0.97809,4e-05,1.87838]
[1777379608697,37.75,76205.6,5.9,-0.97809,4e-05,1.87838]
[1777379608732,37.75,76217.51,5.9,-0.97762,4e-05,1.91221]
[1777379609690,37.75,76217.51,5.9,-0.97762,4e-05,1.91221]
[1777379609785,37.75,76223.3,5.9,-0.97739,4e-05,1.92879]
[1777379610168,37.75,76221.93,5.9,-0.97745,4e-05,1.92482]
[1777379611238,37.75,76220.25,5.9,-0.97756,4e-05,1.91581]
[1777379612182,37.75,76218.31,5.9,-0.97764,4e-05,1.91025]
[1777379614195,37.75,76219.94,5.9,-0.97757,4e-05,1.9149]
[1777379615759,37.75,76219.94,5.9,-0.97757,4e-05,1.9149]
[1777379615786,37.75,76222.06,5.9,-0.97749,4e-05,1.92095]
[1777379616209,37.75,76223.07,5.9,-0.97745,4e-05,1.92382]
[1777379617217,37.75,76224.26,5.9,-0.97741,4e-05,1.92721]
[1777379621866,37.75,76223.75,5.9,-0.97743,4e-05,1.92563]
[1777379627727,37.75,76223.31,5.9,-0.97745,4e-05,1.92422]
[1777379632138,37.75,76223.74,5.9,-0.97743,4e-05,1.92533]
[1777379632325,37.75,76223.74,5.9,-0.97743,4e-05,1.92533]
[1777379633329,37.75,76231.79,5.9,-0.97711,4e-05,1.9485]
[1777379634336,37.75,76237.72,5.9,-0.97687,4e-05,1.96567]
[1777379636349,37.74,76234.87,5.9,-0.97699,4e-05,1.95719]
[1777379637357,37.74,76229.85,5.9,-0.97719,4e-05,1.94256]
[1777379640378,37.74,76228.14,5.9,-0.97726,4e-05,1.93747]
[1777379641384,37.74,76223.53,5.9,-0.97745,4e-05,1.92416]
[1777379642393,37.74,76217.2,5.9,-0.9777,4e-05,1.90603]
[1777379643399,37.74,76216.2,5.9,-0.97774,4e-05,1.90319]
[1777379646420,37.74,76215.14,5.9,-0.97778,4e-05,1.9002]
[1777379648434,37.74,76214.29,5.9,-0.97781,4e-05,1.89781]
[1777379649441,37.74,76213.46,5.9,-0.97784,4e-05,1.89548]
[1777379650448,37.74,76214.74,5.9,-0.97779,4e-05,1.89914]
[1777379651455,37.74,76212.38,5.9,-0.97788,4e-05,1.89245]
[1777379655811,37.74,76210.77,5.9,-0.97794,4e-05,1.88803]
[1777379657348,37.74,76210.18,5.9,-0.97797,4e-05,1.8864]
[1777379657497,37.75,76206.15,5.9,-0.97812,4e-05,1.87507]
[1777379658504,37.75,76203.15,5.9,-0.97824,4e-05,1.86671]
[1777379659511,37.75,76200.49,5.9,-0.97834,4e-05,1.85933]
[1777379664546,37.75,76200.23,5.9,-0.97834,4e-05,1.85908]
[1777379665553,37.75,76201.59,5.9,-0.97829,4e-05,1.86298]
[1777379666560,37.75,76202.45,5.9,-0.97825,4e-05,1.86548]
[1777379669581,37.75,76209.45,5.9,-0.97798,4e-05,1.88544]
[1777379670588,37.75,76216.03,5.9,-0.97772,4e-05,1.90416]
[1777379671594,37.75,76213.86,5.9,-0.97785,4e-05,1.89387]
[1777379673609,37.75,76214.87,5.9,-0.97781,4e-05,1.89681]
[1777379676630,37.75,76213.06,5.9,-0.97788,4e-05,1.89176]
[1777379679651,37.75,76214.23,5.9,-0.97783,4e-05,1.8952]
[1777379681665,37.75,76215.37,5.9,-0.97779,4e-05,1.89849]
[1777379683679,37.75,76223.11,5.9,-0.97748,4e-05,1.92063]
[1777379684686,37.75,76228.54,5.9,-0.97727,4e-05,1.93623]
[1777379685693,37.75,76232.6,5.9,-0.97711,4e-05,1.94793]
[1777379687476,37.75,76233.26,5.9,-0.97708,4e-05,1.94978]
[1777379687717,37.75,76247.51,5.9,-0.97651,4e-05,1.99136]
[1777379687942,37.75,76247.51,5.9,-0.97651,4e-05,1.99136]
[1777379688741,37.75,76247.51,5.9,-0.97651,4e-05,1.99136]
[1777379688750,37.75,76253.91,5.9,-0.97624,4e-05,2.01015]
[1777379688969,37.75,76253.91,5.9,-0.97624,4e-05,2.01015]
[1777379689372,37.75,76253.91,5.9,-0.97624,4e-05,2.01015]
[1777379689725,37.75,76257.56,5.9,-0.9761,4e-05,2.02083]
[1777379690735,37.75,76259.8,5.9,-0.976,4e-05,2.02733]
[1777379691742,37.75,76261.6,5.9,-0.97593,4e-05,2.03252]
[1777379695770,37.74,76260.32,5.9,-0.976,4e-05,2.0279]
[1777379696777,37.74,76258.75,5.9,-0.97607,4e-05,2.02303]
[1777379698791,37.74,76259.74,5.9,-0.97603,4e-05,2.02562]
[1777379703826,37.74,76260.32,5.9,-0.97602,4e-05,2.02643]
[1777379706846,37.74,76259.51,5.9,-0.97606,4e-05,2.02346]
[1777379707854,37.73,76261.18,5.9,-0.97599,4e-05,2.02826]
[1777379712890,37.73,76257.97,5.9,-0.97614,4e-05,2.01773]
[1777379713653,37.73,76257.97,5.9,-0.97614,4e-05,2.01773]
[1777379713897,37.73,76248.45,5.9,-0.97653,4e-05,1.98938]
[1777379714904,37.73,76245.99,5.9,-0.97664,4e-05,1.98202]
[1777379715911,37.73,76244.26,5.9,-0.97671,4e-05,1.97683]
[1777379716377,37.73,76244.26,5.9,-0.97671,4e-05,1.97683]
[1777379716918,37.73,76239.91,5.9,-0.97689,4e-05,1.96401]
[1777379717925,37.73,76238.61,5.9,-0.97694,4e-05,1.96013]
[1777379718932,37.73,76240.66,5.9,-0.97686,4e-05,1.96603]
[1777379720946,37.73,76241.46,5.9,-0.97683,4e-05,1.9682]
[1777379721952,37.73,76243.53,5.9,-0.97675,4e-05,1.97416]
[1777379726987,37.72,76243.19,5.9,-0.97677,4e-05,1.97268]
[1777379731017,37.72,76251.81,5.9,-0.97647,4e-05,1.99338]
[1777379732023,37.72,76258.39,5.9,-0.9762,4e-05,2.01276]
[1777379733030,37.72,76258.03,5.9,-0.97621,4e-05,2.01157]
[1777379735044,37.72,76258.92,5.9,-0.97618,4e-05,2.01389]
[1777379736051,37.72,76261.97,5.9,-0.97606,4e-05,2.02282]
[1777379741086,37.71,76263.38,5.9,-0.97601,4e-05,2.02615]
[1777379742093,37.71,76265.08,5.9,-0.97594,4e-05,2.03105]
[1777379744106,37.71,76266.26,5.9,-0.9759,4e-05,2.03421]
[1777379747127,37.71,76264.85,5.9,-0.97597,4e-05,2.02942]
[1777379749142,37.71,76266.01,5.9,-0.97592,4e-05,2.03251]
[1777379754182,37.7,76265.81,5.9,-0.97595,4e-05,2.03078]
[1777379756196,37.7,76267.58,5.9,-0.97588,4e-05,2.03571]
[1777379757204,37.7,76269.82,5.9,-0.97579,4e-05,2.04224]
[1777379758211,37.7,76270.89,5.9,-0.97574,4e-05,2.04526]
[1777379763246,37.69,76270.84,5.9,-0.97576,4e-05,2.04406]
[1777379764253,37.69,76269.41,5.9,-0.97582,4e-05,2.03955]
[1777379767274,37.69,76270.35,5.9,-0.97579,4e-05,2.04178]
[1777379770295,37.69,76272.5,5.9,-0.97571,4e-05,2.04764]
[1777379773179,37.68,76272.81,5.9,-0.9757,4e-05,2.04815]
[1777379773212,37.68,76272.81,5.9,-0.9757,4e-05,2.04815]
[1777379773317,37.68,76273.57,5.9,-0.97567,4e-05,2.05023]
[1777379774323,37.68,76277.46,5.9,-0.97551,4e-05,2.06177]
[1777379775330,37.68,76280.25,5.9,-0.9754,4e-05,2.06999]
[1777379776337,37.68,76279.44,5.9,-0.97544,4e-05,2.06729]
[1777379778352,37.68,76278.37,5.9,-0.97549,4e-05,2.06356]
[1777379782380,37.67,76280.14,5.9,-0.97543,4e-05,2.068]
[1777379783387,37.67,76282.23,5.9,-0.97534,4e-05,2.07411]
[1777379784394,37.67,76284.6,5.9,-0.97524,4e-05,2.08108]
[1777379788422,37.67,76280.52,5.9,-0.97543,4e-05,2.06761]
[1777379789985,37.67,76280.52,5.9,-0.97543,4e-05,2.06761]
[1777379789429,37.66,76274.34,5.9,-0.9757,4e-05,2.04867]
[1777379790436,37.66,76273.26,5.9,-0.97575,4e-05,2.04521]
[1777379791444,37.66,76271.24,5.9,-0.97588,4e-05,2.03461]
[1777379792451,37.66,76267.38,5.9,-0.97605,4e-05,2.02287]
[1777379793285,37.66,76267.38,5.9,-0.97605,4e-05,2.02287]
[1777379793463,37.66,76256.08,5.9,-0.97652,4e-05,1.98914]
[1777379794470,37.66,76251.28,5.9,-0.97671,4e-05,1.97491]
[1777379796484,37.66,76252.35,5.9,-0.97667,4e-05,1.97788]
[1777379798209,37.66,76252.11,5.9,-0.97668,4e-05,1.97709]
[1777379798428,37.66,76252.11,5.9,-0.97668,4e-05,1.97709]
[1777379798932,37.66,76252.11,5.9,-0.97668,4e-05,1.97709]
[1777379798953,37.66,76241.6,5.9,-0.97711,4e-05,1.9463]
[1777379799388,37.66,76241.6,5.9,-0.97711,4e-05,1.9463]
[1777379799520,37.66,76227.09,5.9,-0.97769,4e-05,1.90447]
[1777379800526,37.66,76222.35,5.9,-0.97787,4e-05,1.891]
[1777379801954,37.66,76223.62,5.9,-0.97782,4e-05,1.89467]
[1777379803283,37.66,76223.48,5.9,-0.97783,4e-05,1.89432]
[1777379804555,37.66,76222.6,5.9,-0.97786,4e-05,1.89192]
[1777379810599,37.66,76221.02,5.9,-0.97792,4e-05,1.88775]
[1777379811603,37.66,76221.87,5.9,-0.97788,4e-05,1.89022]
[1777379816632,37.66,76221.51,5.9,-0.97789,4e-05,1.8894]
[1777379818653,37.66,76223.73,5.9,-0.97781,4e-05,1.89587]
[1777379821674,37.66,76229.79,5.9,-0.97757,4e-05,1.9133]
[1777379822681,37.66,76233.97,5.9,-0.9774,4e-05,1.92533]
[1777379823688,37.66,76230.96,5.9,-0.97752,4e-05,1.91666]
[1777379824695,37.66,76227.16,5.9,-0.97767,4e-05,1.90578]
[1777379825703,37.66,76225.49,5.9,-0.97773,4e-05,1.90104]
[1777379827987,37.66,76231.45,5.9,-0.9775,4e-05,1.91817]
[1777379830738,37.66,76232.77,5.9,-0.97745,4e-05,1.92197]
[1777379834765,37.66,76236.8,5.9,-0.97729,4e-05,1.93358]
[1777379835772,37.66,76238.03,5.9,-0.97724,4e-05,1.93712]
[1777379836780,37.66,76236.91,5.9,-0.97728,4e-05,1.93385]
[1777379838794,37.66,76235.78,5.9,-0.97733,4e-05,1.93056]
[1777379840808,37.66,76234.5,5.9,-0.97738,4e-05,1.92684]
[1777379843895,37.66,76230.86,5.9,-0.97752,4e-05,1.91636]
[1777379844836,37.66,76232.18,5.9,-0.97747,4e-05,1.92017]
[1777379845843,37.66,76233.24,5.9,-0.97743,4e-05,1.92323]
[1777379850878,37.66,76232.93,5.9,-0.97744,4e-05,1.92235]
[1777379852892,37.66,76229.81,5.9,-0.97761,4e-05,1.90925]
[1777379853899,37.66,76228.36,5.9,-0.97767,4e-05,1.90513]
[1777379858934,37.67,76228.84,5.9,-0.97765,4e-05,1.90668]
[1777379863969,37.67,76232.3,5.9,-0.97751,4e-05,1.91676]
[1777379865983,37.67,76233.99,5.9,-0.97744,4e-05,1.92164]
[1777379870011,37.67,76240.49,5.9,-0.97718,4e-05,1.94043]
[1777379871018,37.67,76244.87,5.9,-0.977,4e-05,1.95313]
[1777379873032,37.67,76247.09,5.9,-0.97692,4e-05,1.95951]
[1777379873494,37.67,76247.09,5.9,-0.97692,4e-05,1.95951]
[1777379873544,37.67,76247.09,5.9,-0.97692,4e-05,1.95951]
[1777379874040,37.67,76255.01,5.9,-0.97659,4e-05,1.98268]
[1777379875047,37.67,76263.51,5.9,-0.97625,4e-05,2.00773]
[1777379876054,37.66,76263.2,5.9,-0.97626,4e-05,2.00667]
[1777379879075,37.66,76261.43,5.9,-0.97634,4e-05,2.00102]
[1777379881418,37.66,76262.71,5.9,-0.97629,4e-05,2.00444]
[1777379882096,37.66,76259.09,5.9,-0.97644,4e-05,1.99371]
[1777379883644,37.66,76253.74,5.9,-0.97666,4e-05,1.97774]
[1777379884110,37.66,76252.79,5.9,-0.9767,4e-05,1.97495]
[1777379887130,37.66,76251.75,5.9,-0.97675,4e-05,1.97167]
[1777379889144,37.66,76253.26,5.9,-0.97669,4e-05,1.97596]
[1777379890278,37.66,76255.08,5.9,-0.97661,4e-05,1.98124]
[1777379891611,37.66,76256.03,5.9,-0.97658,4e-05,1.98387]
[1777379892166,37.66,76257.19,5.9,-0.97653,4e-05,1.98729]
[1777379895299,37.66,76260.29,5.9,-0.97641,4e-05,1.99607]
[1777379896194,37.66,76261.26,5.9,-0.97637,4e-05,1.99894]
[1777379898575,37.65,76261.53,5.9,-0.97636,4e-05,1.99963]
[1777379899988,37.65,76261.44,5.9,-0.97637,4e-05,1.99913]
[1777379900097,37.65,76261.44,5.9,-0.97637,4e-05,1.99913]
[1777379900083,37.65,76274.21,5.9,-0.97584,4e-05,2.03713]
[1777379900765,37.65,76274.21,5.9,-0.97584,4e-05,2.03713]
[1777379900827,37.65,76282.8,5.9,-0.97547,4e-05,2.06288]
[1777379901229,37.65,76281.86,5.9,-0.97551,4e-05,2.06003]
[1777379902341,37.65,76281.43,5.9,-0.97554,4e-05,2.05828]
[1777379905257,37.65,76279.37,5.9,-0.97563,4e-05,2.0516]
[1777379906605,37.65,76280.72,5.9,-0.97558,4e-05,2.05526]
[1777379908278,37.65,76282.14,5.9,-0.97552,4e-05,2.05934]
[1777379911299,37.64,76285.07,5.9,-0.97546,4e-05,2.06321]
[1777379916334,37.64,76285.7,5.9,-0.97545,4e-05,2.06375]
[1777379919355,37.63,76281.69,5.9,-0.97563,4e-05,2.05092]
[1777379920513,37.63,76278.31,5.9,-0.97578,4e-05,2.04052]
[1777379922375,37.63,76280.19,5.9,-0.9757,4e-05,2.04582]
[1777379927119,37.63,76277.79,5.9,-0.97581,4e-05,2.03783]
[1777379927410,37.63,76275.75,5.9,-0.9759,4e-05,2.03152]
[1777379929424,37.62,76274.6,5.9,-0.97596,4e-05,2.02774]
[1777379934460,37.62,76273.74,5.9,-0.976,4e-05,2.02438]
[1777379935467,37.62,76264.87,5.9,-0.97637,4e-05,1.9978]
[1777379936474,37.62,76261.3,5.9,-0.97652,4e-05,1.98712]
[1777379937481,37.62,76260.27,5.9,-0.97657,4e-05,1.98399]
[1777379940562,37.62,76264.41,5.9,-0.9764,4e-05,1.99597]
[1777379941508,37.62,76262.77,5.9,-0.97647,4e-05,1.99101]
[1777379943523,37.62,76261.69,5.9,-0.97652,4e-05,1.98762]
[1777379948558,37.61,76261.7,5.9,-0.97652,4e-05,1.98718]
[1777379949565,37.61,76263.17,5.9,-0.97646,4e-05,1.99143]
[1777379953593,37.61,76261.76,5.9,-0.97653,4e-05,1.98685]
[1777379957622,37.61,76260.81,5.9,-0.97657,4e-05,1.98365]
[1777379963013,37.61,76260.81,5.9,-0.97658,4e-05,1.98328]
[1777379968698,37.6,76260.4,5.9,-0.9766,4e-05,1.98141]
[1777379973712,37.6,76259.9,5.9,-0.97668,4e-05,1.97532]
[1777379973734,37.6,76260.78,5.9,-0.97664,4e-05,1.97783]
[1777379974741,37.6,76262.85,5.9,-0.97656,4e-05,1.98385]
[1777379978769,37.6,76264.43,5.9,-0.9765,4e-05,1.98812]
[1777379982820,37.6,76265.74,5.9,-0.97645,4e-05,1.99158]
[1777379983827,37.6,76269.54,5.9,-0.97629,4e-05,2.00274]
[1777379988862,37.59,76269.07,5.9,-0.97632,4e-05,2.00071]
[1777379993897,37.59,76270.37,5.9,-0.97628,4e-05,2.00394]
[1777379998932,37.59,76270.59,5.9,-0.97628,4e-05,2.00395]
[1777380000946,37.59,76273.72,5.9,-0.97615,4e-05,2.01301]
[1777380001953,37.59,76280.33,5.9,-0.97588,4e-05,2.03268]
[1777380006988,37.58,76280.67,5.9,-0.97587,4e-05,2.03281]
[1777380007995,37.58,76285.5,5.9,-0.97567,4e-05,2.0472]
[1777380013030,37.58,76286.8,5.9,-0.97563,4e-05,2.05014]
[1777380014570,37.58,76286.91,5.9,-0.97563,4e-05,2.05027]
[1777380015044,37.57,76294.11,5.9,-0.97532,4e-05,2.07195]
[1777380016051,37.57,76300.14,5.9,-0.97507,4e-05,2.09017]
[1777380018065,37.57,76301.27,5.9,-0.97503,4e-05,2.0931]
[1777380023100,37.56,76301.25,5.9,-0.97505,4e-05,2.09163]
[1777380028134,37.56,76301.34,5.9,-0.97506,4e-05,2.09046]
[1777380033170,37.55,76301.06,5.9,-0.97515,4e-05,2.08377]
[1777380034176,37.55,76299.96,5.9,-0.9752,4e-05,2.08012]
[1777380039214,37.54,76300.23,5.9,-0.97521,4e-05,2.07958]
[1777380043241,37.54,76299.22,5.9,-0.97526,4e-05,2.07541]
[1777380044252,37.54,76297.85,5.9,-0.97533,4e-05,2.07096]
[1777380047837,37.54,76299.68,5.9,-0.97526,4e-05,2.07606]
[1777380052849,37.54,76299.28,5.9,-0.97525,4e-05,2.07619]
[1777380054323,37.54,76300.24,5.9,-0.97521,4e-05,2.0794]
[1777380056333,37.55,76299.14,5.9,-0.97525,4e-05,2.07658]
[1777380058348,37.55,76300.7,5.9,-0.97517,4e-05,2.0819]
[1777380060363,37.55,76302.36,5.9,-0.97509,4e-05,2.08753]
[1777380061370,37.55,76303.49,5.9,-0.97504,4e-05,2.09127]
[1777380064391,37.56,76301.81,5.9,-0.9751,4e-05,2.08687]
[1777380069426,37.56,76301.83,5.9,-0.97508,4e-05,2.08825]
[1777380071440,37.56,76303.61,5.9,-0.975,4e-05,2.09425]
[1777380072447,37.56,76308.75,5.9,-0.97477,4e-05,2.11038]
[1777380074461,37.57,76309.87,5.9,-0.97471,4e-05,2.11433]
[1777380075467,37.57,76308.44,5.9,-0.97477,4e-05,2.11012]
[1777380080504,37.57,76307.24,5.9,-0.97481,4e-05,2.10755]
[1777380085538,37.58,76307.17,5.9,-0.97479,4e-05,2.10873]
[1777380086546,37.58,76304.72,5.9,-0.9749,4e-05,2.1014]
[1777380087553,37.58,76300.8,5.9,-0.97506,4e-05,2.08958]
[1777380088560,37.58,76291.83,5.9,-0.97545,4e-05,2.06243]
[1777380089567,37.58,76289.17,5.9,-0.97556,4e-05,2.05466]
[1777380090574,37.59,76291.07,5.9,-0.97547,4e-05,2.06075]
[1777380092588,37.59,76293.55,5.9,-0.9754,4e-05,2.06455]
[1777380093595,37.59,76294.85,5.9,-0.97534,4e-05,2.0688]
[1777380098631,37.6,76295.35,5.9,-0.9753,4e-05,2.07176]
[1777380100645,37.6,76293.43,5.9,-0.97538,4e-05,2.06645]
[1777380101652,37.6,76292.43,5.9,-0.97542,4e-05,2.06369]
[1777380102659,37.6,76291.38,5.9,-0.97546,4e-05,2.06078]
[1777380105680,37.61,76289.83,5.9,-0.97551,4e-05,2.05695]
[1777380108701,37.61,76286.4,5.9,-0.97564,4e-05,2.04745]
[1777380111315,37.61,76287.95,5.9,-0.97557,4e-05,2.05277]
[1777380116183,37.62,76286.77,5.9,-0.9756,4e-05,2.05073]
[1777380118771,37.62,76287.72,5.9,-0.97556,4e-05,2.05347]
[1777380123806,37.61,76287.92,5.9,-0.97557,4e-05,2.05295]
[1777380126827,37.61,76286.08,5.9,-0.97565,4e-05,2.04672]
[1777380131862,37.61,76287.0,5.9,-0.97563,4e-05,2.04847]
[1777380133876,37.6,76286.0,5.9,-0.97568,4e-05,2.04503]
[1777380139918,37.6,76286.11,5.9,-0.97569,4e-05,2.04416]
[1777380143765,37.6,76285.74,5.9,-0.97571,4e-05,2.04244]
[1777380143818,37.6,76285.74,5.9,-0.97571,4e-05,2.04244]
[1777380143912,37.6,76285.74,5.9,-0.97571,4e-05,2.04244]
[1777380143927,37.6,76285.74,5.9,-0.97571,4e-05,2.04244]
[1777380143946,37.6,76286.28,5.9,-0.97569,4e-05,2.04388]
[1777380144944,37.6,76286.28,5.9,-0.97569,4e-05,2.04388]
[1777380145053,37.6,76286.28,5.9,-0.97569,4e-05,2.04388]
[1777380145104,37.6,76286.28,5.9,-0.97569,4e-05,2.04388]
[1777380145960,37.59,76289.94,5.9,-0.97554,4e-05,2.05456]
[1777380146949,37.59,76289.94,5.9,-0.97554,4e-05,2.05456]
[1777380147061,37.59,76289.94,5.9,-0.97554,4e-05,2.05456]
[1777380147086,37.59,76289.94,5.9,-0.97554,4e-05,2.05456]
[1777380148558,37.59,76286.55,5.9,-0.97569,4e-05,2.04389]
[1777380148600,37.59,76286.55,5.9,-0.97569,4e-05,2.04389]
[1777380148659,37.59,76286.55,5.9,-0.97569,4e-05,2.04389]
[1777380148711,37.59,76286.55,5.9,-0.97569,4e-05,2.04389]
[1777380148981,37.59,76286.87,5.9,-0.97568,4e-05,2.04466]
[1777380154016,37.59,76283.17,5.9,-0.9759,4e-05,2.02824]
[1777380156030,37.58,76277.94,5.9,-0.97613,4e-05,2.01225]
[1777380157215,37.58,76275.57,5.9,-0.97623,4e-05,2.00504]
[1777380158492,37.58,76274.1,5.9,-0.97629,4e-05,2.00054]
[1777380158502,37.58,76274.1,5.9,-0.97629,4e-05,2.00054]
[1777380158606,37.58,76274.1,5.9,-0.97629,4e-05,2.00054]
[1777380158618,37.58,76274.1,5.9,-0.97629,4e-05,2.00054]
[1777380159052,37.58,76273.68,5.9,-0.97631,4e-05,1.99918]
[1777380161065,37.58,76269.88,5.9,-0.97647,4e-05,1.98768]
[1777380163773,37.58,76269.67,5.9,-0.97648,4e-05,1.98687]
[1777380163789,37.58,76269.67,5.9,-0.97648,4e-05,1.98687]
[1777380163895,37.58,76269.67,5.9,-0.97648,4e-05,1.98687]
[1777380163909,37.58,76269.67,5.9,-0.97648,4e-05,1.98687]
[1777380164086,37.58,76269.57,5.9,-0.97649,4e-05,1.98648]
[1777380167599,37.58,76267.8,5.9,-0.97656,4e-05,1.98096]
[1777380167631,37.58,76267.8,5.9,-0.97656,4e-05,1.98096]
[1777380167636,37.58,76267.8,5.9,-0.97656,4e-05,1.98096]
[1777380167929,37.58,76267.8,5.9,-0.97656,4e-05,1.98096]
[1777380167942,37.58,76267.8,5.9,-0.97656,4e-05,1.98096]
[1777380168120,37.58,76266.45,5.9,-0.97662,4e-05,1.97689]
[1777380172360,37.58,76267.79,5.9,-0.97657,4e-05,1.98061]
[1777380172408,37.58,76268.32,5.9,-0.97655,4e-05,1.98209]
[1777380172409,37.58,76268.32,5.9,-0.97655,4e-05,1.98209]
[1777380172485,37.58,76268.32,5.9,-0.97655,4e-05,1.98209]
[1777380172519,37.58,76268.32,5.9,-0.97655,4e-05,1.98209]
[1777380172539,37.58,76268.32,5.9,-0.97655,4e-05,1.98209]
[1777380173155,37.58,76267.75,5.9,-0.97657,4e-05,1.98031]
[1777380175169,37.58,76271.85,5.9,-0.97641,4e-05,1.99227]
[1777380175396,37.58,76271.85,5.9,-0.97641,4e-05,1.99227]
[1777380175448,37.58,76271.85,5.9,-0.97641,4e-05,1.99227]
[1777380175453,37.58,76271.85,5.9,-0.97641,4e-05,1.99227]
[1777380178291,37.58,76271.91,5.9,-0.97641,4e-05,1.99223]
[1777380178306,37.58,76271.91,5.9,-0.97641,4e-05,1.99223]
[1777380178360,37.58,76271.91,5.9,-0.97641,4e-05,1.99223]
[1777380178365,37.57,76271.71,5.9,-0.97642,4e-05,1.99153]
[1777380180437,37.57,76272.59,5.9,-0.97638,4e-05,1.99394]
[1777380180456,37.57,76272.59,5.9,-0.97638,4e-05,1.99394]
[1777380180593,37.57,76272.59,5.9,-0.97638,4e-05,1.99394]
[1777380183819,37.57,76271.35,5.9,-0.97644,4e-05,1.98994]
[1777380183829,37.57,76271.35,5.9,-0.97644,4e-05,1.98994]
[1777380183898,37.57,76271.35,5.9,-0.97644,4e-05,1.98994]
[1777380183911,37.57,76271.35,5.9,-0.97644,4e-05,1.98994]
[1777380183963,37.57,76271.35,5.9,-0.97644,4e-05,1.98994]
[1777380184232,37.57,76272.34,5.9,-0.9764,4e-05,1.99277]
[1777380188196,37.57,76271.12,5.9,-0.97645,4e-05,1.98884]
[1777380188228,37.57,76271.12,5.9,-0.97645,4e-05,1.98884]
[1777380188297,37.57,76271.12,5.9,-0.97645,4e-05,1.98884]
[1777380188350,37.57,76271.12,5.9,-0.97645,4e-05,1.98884]
[1777380190544,37.57,76271.72,5.9,-0.97643,4e-05,1.99032]
[1777380190594,37.57,76271.72,5.9,-0.97643,4e-05,1.99032]
[1777380190639,37.57,76271.72,5.9,-0.97643,4e-05,1.99032]
[1777380190691,37.57,76271.72,5.9,-0.97643,4e-05,1.99032]
[1777380191282,37.57,76273.92,5.9,-0.97634,4e-05,1.99674]
[1777380192288,37.57,76281.49,5.9,-0.97603,4e-05,2.01922]
[1777380192424,37.57,76281.49,5.9,-0.97603,4e-05,2.01922]
[1777380192451,37.57,76281.49,5.9,-0.97603,4e-05,2.01922]
[1777380192580,37.57,76281.49,5.9,-0.97603,4e-05,2.01922]
[1777380192623,37.57,76281.49,5.9,-0.97603,4e-05,2.01922]
[1777380193295,37.57,76284.7,5.9,-0.9759,4e-05,2.0287]
[1777380194770,37.57,76284.46,5.9,-0.97591,4e-05,2.02781]
[1777380194815,37.57,76284.46,5.9,-0.97591,4e-05,2.02781]
[1777380194822,37.57,76284.46,5.9,-0.97591,4e-05,2.02781]
[1777380200344,37.56,76285.3,5.9,-0.97589,4e-05,2.02934]
[1777380202294,37.56,76285.14,5.9,-0.9759,4e-05,2.02869]
[1777380202342,37.56,76285.14,5.9,-0.9759,4e-05,2.02869]
[1777380202346,37.56,76285.14,5.9,-0.9759,4e-05,2.02869]
[1777380202391,37.56,76284.84,5.9,-0.97591,4e-05,2.02762]
[1777380204816,37.56,76285.91,5.9,-0.97587,4e-05,2.0305]
[1777380204865,37.56,76285.91,5.9,-0.97587,4e-05,2.0305]
[1777380204868,37.56,76285.91,5.9,-0.97587,4e-05,2.0305]
[1777380208249,37.56,76284.91,5.9,-0.97592,4e-05,2.02699]
[1777380208287,37.56,76284.91,5.9,-0.97592,4e-05,2.02699]
[1777380208298,37.56,76284.91,5.9,-0.97592,4e-05,2.02699]
[1777380208344,37.56,76284.91,5.9,-0.97592,4e-05,2.02699]
[1777380208400,37.56,76284.91,5.9,-0.97592,4e-05,2.02699]
[1777380208423,37.56,76284.2,5.9,-0.97595,4e-05,2.02469]
[1777380211424,37.55,76289.04,5.9,-0.9758,4e-05,2.03445]
[1777380212552,37.55,76289.04,5.9,-0.9758,4e-05,2.03445]
[1777380212583,37.55,76289.04,5.9,-0.9758,4e-05,2.03445]
[1777380212598,37.55,76289.04,5.9,-0.9758,4e-05,2.03445]
[1777380212649,37.55,76289.04,5.9,-0.9758,4e-05,2.03445]
[1777380212699,37.55,76289.04,5.9,-0.9758,4e-05,2.03445]
[1777380212722,37.55,76289.04,5.9,-0.9758,4e-05,2.03445]
[1777380212746,37.55,76295.14,5.9,-0.97555,4e-05,2.05252]
[1777380217817,37.55,76296.95,5.9,-0.97548,4e-05,2.05738]
[1777380217826,37.55,76296.95,5.9,-0.97548,4e-05,2.05738]
[1777380217852,37.55,76296.95,5.9,-0.97548,4e-05,2.05738]
[1777380221298,37.55,76298.58,5.9,-0.97542,4e-05,2.06169]
[1777380221344,37.55,76298.58,5.9,-0.97542,4e-05,2.06169]
[1777380221348,37.55,76298.58,5.9,-0.97542,4e-05,2.06169]
[1777380221397,37.54,76299.24,5.9,-0.9754,4e-05,2.06326]
[1777380221460,37.54,76299.24,5.9,-0.9754,4e-05,2.06326]
[1777380221474,37.54,76299.24,5.9,-0.9754,4e-05,2.06326]
[1777380221512,37.54,76299.24,5.9,-0.9754,4e-05,2.06326]
[1777380221570,37.54,76299.24,5.9,-0.9754,4e-05,2.06326]
[1777380221587,37.54,76299.24,5.9,-0.9754,4e-05,2.06326]
[1777380221614,37.54,76299.66,5.9,-0.97538,4e-05,2.06454]
[1777380225018,37.54,76299.94,5.9,-0.97537,4e-05,2.06517]
[1777380225072,37.54,76299.94,5.9,-0.97537,4e-05,2.06517]
[1777380225125,37.54,76299.94,5.9,-0.97537,4e-05,2.06517]
[1777380225177,37.54,76299.94,5.9,-0.97537,4e-05,2.06517]
[1777380227228,37.54,76301.26,5.9,-0.97533,4e-05,2.06852]
[1777380227274,37.54,76301.26,5.9,-0.97533,4e-05,2.06852]
[1777380227324,37.54,76301.26,5.9,-0.97533,4e-05,2.06852]
[1777380227375,37.54,76301.26,5.9,-0.97533,4e-05,2.06852]
[1777380227375,37.54,76306.44,5.9,-0.97511,4e-05,2.08392]
[1777380227580,37.54,76306.44,5.9,-0.97511,4e-05,2.08392]
[1777380227595,37.54,76306.44,5.9,-0.97511,4e-05,2.08392]
[1777380227625,37.54,76306.44,5.9,-0.97511,4e-05,2.08392]
[1777380229550,37.53,76312.51,5.9,-0.97485,4e-05,2.10209]
[1777380231395,37.53,76312.51,5.9,-0.97485,4e-05,2.10209]
[1777380231492,37.53,76311.96,5.9,-0.97488,4e-05,2.10011]
[1777380231516,37.53,76311.96,5.9,-0.97488,4e-05,2.10011]
[1777380231705,37.53,76311.96,5.9,-0.97488,4e-05,2.10011]
[1777380231723,37.53,76311.96,5.9,-0.97488,4e-05,2.10011]
[1777380232159,37.53,76311.96,5.9,-0.97488,4e-05,2.10011]
[1777380232261,37.53,76312.43,5.9,-0.97487,4e-05,2.10098]
[1777380236189,37.53,76311.82,5.9,-0.9749,4e-05,2.09849]
[1777380236227,37.53,76311.82,5.9,-0.9749,4e-05,2.09849]
[1777380236270,37.53,76311.82,5.9,-0.9749,4e-05,2.09849]
[1777380236286,37.53,76311.82,5.9,-0.9749,4e-05,2.09849]
[1777380236290,37.52,76312.35,5.9,-0.97489,4e-05,2.09953]
[1777380236560,37.52,76312.35,5.9,-0.97489,4e-05,2.09953]
[1777380236604,37.52,76312.35,5.9,-0.97489,4e-05,2.09953]
[1777380236612,37.52,76312.35,5.9,-0.97489,4e-05,2.09953]
[1777380243322,37.52,76311.53,5.9,-0.97495,4e-05,2.09548]
[1777380243347,37.52,76311.53,5.9,-0.97495,4e-05,2.09548]
[1777380243413,37.52,76311.53,5.9,-0.97495,4e-05,2.09548]
[1777380243448,37.51,76308.68,5.9,-0.97508,4e-05,2.08609]
[1777380243890,37.51,76308.68,5.9,-0.97508,4e-05,2.08609]
[1777380243912,37.51,76308.68,5.9,-0.97508,4e-05,2.08609]
[1777380243925,37.51,76308.68,5.9,-0.97508,4e-05,2.08609]
[1777380243978,37.51,76308.68,5.9,-0.97508,4e-05,2.08609]
[1777380249031,37.51,76309.22,5.9,-0.97507,4e-05,2.08635]
[1777380249115,37.51,76309.22,5.9,-0.97507,4e-05,2.08635]
[1777380249145,37.51,76309.22,5.9,-0.97507,4e-05,2.08635]
[1777380249246,37.51,76308.84,5.9,-0.9751,4e-05,2.0849]
[1777380249699,37.51,76308.84,5.9,-0.9751,4e-05,2.0849]
[1777380249736,37.51,76308.84,5.9,-0.9751,4e-05,2.0849]
[1777380249795,37.51,76308.84,5.9,-0.9751,4e-05,2.0849]
[1777380249840,37.51,76308.84,5.9,-0.9751,4e-05,2.0849]
[1777380249941,37.51,76305.65,5.9,-0.97524,4e-05,2.07482]
[1777380251704,37.5,76309.14,5.9,-0.97509,4e-05,2.085]
[1777380252690,37.5,76309.14,5.9,-0.97509,4e-05,2.085]
[1777380252742,37.5,76309.14,5.9,-0.97509,4e-05,2.085]
[1777380252797,37.5,76309.14,5.9,-0.97509,4e-05,2.085]
[1777380252975,37.5,76309.14,5.9,-0.97509,4e-05,2.085]
[1777380253076,37.5,76309.27,5.9,-0.97509,4e-05,2.08512]
[1777380258754,37.49,76308.84,5.9,-0.97514,4e-05,2.08209]
[1777380260709,37.49,76308.69,5.9,-0.97515,4e-05,2.08135]
[1777380260761,37.49,76308.69,5.9,-0.97515,4e-05,2.08135]
[1777380260873,37.49,76308.69,5.9,-0.97515,4e-05,2.08135]
[1777380260924,37.49,76308.69,5.9,-0.97515,4e-05,2.08135]
[1777380264646,37.49,76309.98,5.9,-0.97511,4e-05,2.0842]
[1777380264662,37.49,76309.98,5.9,-0.97511,4e-05,2.0842]
[1777380264698,37.49,76309.98,5.9,-0.97511,4e-05,2.0842]
[1777380264796,37.49,76310.22,5.9,-0.9751,4e-05,2.08465]
[1777380267665,37.48,76309.07,5.9,-0.97516,4e-05,2.08055]
[1777380267702,37.48,76309.07,5.9,-0.97516,4e-05,2.08055]
[1777380267708,37.48,76309.07,5.9,-0.97516,4e-05,2.08055]
[1777380271912,37.48,76311.91,5.9,-0.97505,4e-05,2.08816]
[1777380271939,37.48,76311.91,5.9,-0.97505,4e-05,2.08816]
[1777380272062,37.48,76311.91,5.9,-0.97505,4e-05,2.08816]
[1777380272079,37.48,76311.91,5.9,-0.97505,4e-05,2.08816]
[1777380272128,37.48,76309.42,5.9,-0.97521,4e-05,2.07582]
[1777380272985,37.48,76309.42,5.9,-0.97521,4e-05,2.07582]
[1777380272996,37.48,76309.42,5.9,-0.97521,4e-05,2.07582]
[1777380273091,37.48,76309.42,5.9,-0.97521,4e-05,2.07582]
[1777380273192,37.48,76306.0,5.9,-0.97536,4e-05,2.06508]
[1777380278895,37.47,76306.82,5.9,-0.97535,4e-05,2.0661]
[1777380282442,37.47,76308.22,5.9,-0.9753,4e-05,2.06988]
[1777380282494,37.47,76308.22,5.9,-0.9753,4e-05,2.06988]
[1777380282543,37.47,76308.55,5.9,-0.97529,4e-05,2.07064]
[1777380282557,37.47,76308.55,5.9,-0.97529,4e-05,2.07064]
[1777380282605,37.47,76308.55,5.9,-0.97529,4e-05,2.07064]
[1777380282915,37.47,76308.55,5.9,-0.97529,4e-05,2.07064]
[1777380282934,37.47,76308.55,5.9,-0.97529,4e-05,2.07064]
[1777380283026,37.47,76308.55,5.9,-0.97529,4e-05,2.07064]
[1777380283078,37.47,76308.55,5.9,-0.97529,4e-05,2.07064]
[1777380283085,37.46,76308.58,5.9,-0.97529,4e-05,2.07047]
[1777380288228,37.46,76308.62,5.9,-0.9753,4e-05,2.06957]
[1777380288280,37.46,76308.62,5.9,-0.9753,4e-05,2.06957]
[1777380288312,37.46,76308.62,5.9,-0.9753,4e-05,2.06957]
[1777380288374,37.46,76308.62,5.9,-0.9753,4e-05,2.06957]
[1777380288476,37.46,76308.52,5.9,-0.97531,4e-05,2.06901]
[1777380288921,37.46,76308.52,5.9,-0.97531,4e-05,2.06901]
[1777380288972,37.46,76308.52,5.9,-0.97531,4e-05,2.06901]
[1777380289010,37.46,76308.52,5.9,-0.97531,4e-05,2.06901]
[1777380289063,37.46,76308.52,5.9,-0.97531,4e-05,2.06901]
[1777380289164,37.46,76310.88,5.9,-0.97521,4e-05,2.07599]
[1777380295008,37.45,76311.19,5.9,-0.97522,4e-05,2.07535]
[1777380297092,37.45,76310.64,5.9,-0.97525,4e-05,2.0734]
[1777380297144,37.45,76310.64,5.9,-0.97525,4e-05,2.0734]
[1777380297152,37.45,76310.64,5.9,-0.97525,4e-05,2.0734]
[1777380297563,37.45,76310.64,5.9,-0.97525,4e-05,2.0734]
[1777380297246,37.45,76308.64,5.9,-0.97534,4e-05,2.06701]
[1777380297583,37.45,76308.64,5.9,-0.97534,4e-05,2.06701]
[1777380297664,37.45,76308.64,5.9,-0.97534,4e-05,2.06701]
[1777380297718,37.45,76308.64,5.9,-0.97534,4e-05,2.06701]
[1777380302702,37.44,76306.24,5.9,-0.97546,4e-05,2.05846]
[1777380302820,37.44,76306.24,5.9,-0.97546,4e-05,2.05846]
[1777380303131,37.44,76306.24,5.9,-0.97546,4e-05,2.05846]
[1777380303138,37.44,76306.24,5.9,-0.97546,4e-05,2.05846]
[1777380303316,37.44,76306.24,5.9,-0.97546,4e-05,2.05846]
[1777380303379,37.44,76306.24,5.9,-0.97546,4e-05,2.05846]
[1777380303427,37.44,76306.24,5.9,-0.97546,4e-05,2.05846]
[1777380303528,37.44,76293.88,5.9,-0.97599,4e-05,2.02077]
[1777380304075,37.44,76292.97,5.9,-0.97603,4e-05,2.01787]
[1777380309109,37.44,76292.97,5.9,-0.97604,4e-05,2.0171]
[1777380314145,37.43,76292.4,5.9,-0.97607,4e-05,2.01466]
[1777380315152,37.43,76290.12,5.9,-0.97617,4e-05,2.00768]
[1777380315617,37.43,76290.12,5.9,-0.97617,4e-05,2.00768]
[1777380315664,37.43,76290.12,5.9,-0.97617,4e-05,2.00768]
[1777380315675,37.43,76290.12,5.9,-0.97617,4e-05,2.00768]
[1777380315784,37.43,76290.12,5.9,-0.97617,4e-05,2.00768]
[1777380315830,37.43,76290.12,5.9,-0.97617,4e-05,2.00768]
[1777380316151,37.43,76290.12,5.9,-0.97617,4e-05,2.00768]
[1777380316180,37.43,76290.12,5.9,-0.97617,4e-05,2.00768]
[1777380316193,37.43,76290.12,5.9,-0.97617,4e-05,2.00768]
[1777380316245,37.43,76290.12,5.9,-0.97617,4e-05,2.00768]
[1777380316252,37.43,76290.73,5.9,-0.97615,4e-05,2.00938]
[1777380322201,37.43,76291.66,5.9,-0.97612,4e-05,2.01138]
[1777380323058,37.43,76291.66,5.9,-0.97612,4e-05,2.01138]
[1777380323099,37.43,76291.66,5.9,-0.97612,4e-05,2.01138]
[1777380323109,37.43,76291.66,5.9,-0.97612,4e-05,2.01138]
[1777380323462,37.43,76291.66,5.9,-0.97612,4e-05,2.01138]
[1777380323464,37.43,76291.66,5.9,-0.97612,4e-05,2.01138]
[1777380323529,37.43,76291.66,5.9,-0.97612,4e-05,2.01138]
[1777380323578,37.43,76291.66,5.9,-0.97612,4e-05,2.01138]
[1777380323569,37.43,76290.76,5.9,-0.97616,4e-05,2.00855]
[1777380329250,37.42,76290.61,5.9,-0.97618,4e-05,2.00737]
[1777380329763,37.42,76290.61,5.9,-0.97618,4e-05,2.00737]
[1777380329822,37.42,76290.61,5.9,-0.97618,4e-05,2.00737]
[1777380330114,37.42,76290.61,5.9,-0.97618,4e-05,2.00737]
[1777380330176,37.42,76290.61,5.9,-0.97618,4e-05,2.00737]
[1777380330188,37.42,76290.61,5.9,-0.97618,4e-05,2.00737]
[1777380330463,37.42,76290.61,5.9,-0.97618,4e-05,2.00737]
[1777380330500,37.42,76290.81,5.9,-0.97617,4e-05,2.00785]
[1777380332271,37.42,76291.68,5.9,-0.97618,4e-05,2.0059]
[1777380337306,37.42,76292.17,5.9,-0.97617,4e-05,2.00679]
[1777380339320,37.42,76297.54,5.9,-0.97595,4e-05,2.0227]
[1777380340083,37.42,76297.54,5.9,-0.97595,4e-05,2.0227]
[1777380340130,37.42,76297.54,5.9,-0.97595,4e-05,2.0227]
[1777380340220,37.42,76297.54,5.9,-0.97595,4e-05,2.0227]
[1777380340327,37.42,76303.86,5.9,-0.97568,4e-05,2.04167]
[1777380340833,37.42,76303.86,5.9,-0.97568,4e-05,2.04167]
[1777380346110,37.41,76303.14,5.9,-0.97573,4e-05,2.0386]
[1777380346162,37.41,76303.14,5.9,-0.97573,4e-05,2.0386]
[1777380346229,37.41,76303.14,5.9,-0.97573,4e-05,2.0386]
[1777380346511,37.41,76303.14,5.9,-0.97573,4e-05,2.0386]
[1777380346530,37.41,76302.06,5.9,-0.97577,4e-05,2.03516]
[1777380350004,37.41,76301.52,5.9,-0.9758,4e-05,2.03303]
[1777380350054,37.41,76301.52,5.9,-0.9758,4e-05,2.03303]
[1777380350116,37.41,76301.52,5.9,-0.9758,4e-05,2.03303]
[1777380350404,37.41,76301.52,5.9,-0.9758,4e-05,2.03303]
[1777380356439,37.4,76302.78,5.9,-0.97577,4e-05,2.03567]
[1777380359924,37.4,76304.04,5.9,-0.97572,4e-05,2.03898]
[1777380359976,37.4,76304.04,5.9,-0.97572,4e-05,2.03898]
[1777380360045,37.4,76304.04,5.9,-0.97572,4e-05,2.03898]
[1777380360306,37.4,76304.04,5.9,-0.97572,4e-05,2.03898]
[1777380363488,37.4,76307.03,5.9,-0.9756,4e-05,2.04735]
[1777380366059,37.4,76305.85,5.9,-0.97566,4e-05,2.04338]
[1777380366111,37.4,76305.85,5.9,-0.97566,4e-05,2.04338]
[1777380366129,37.4,76305.85,5.9,-0.97566,4e-05,2.04338]
[1777380366461,37.4,76305.85,5.9,-0.97566,4e-05,2.04338]
[1777380371544,37.39,76303.54,5.9,-0.97577,4e-05,2.03534]
[1777380371911,37.39,76303.54,5.9,-0.97577,4e-05,2.03534]
[1777380372551,37.39,76299.71,5.9,-0.97594,4e-05,2.02359]
[1777380373558,37.39,76293.5,5.9,-0.9762,4e-05,2.00477]
[1777380374566,37.39,76295.4,5.9,-0.97612,4e-05,2.01035]
[1777380375573,37.39,76300.98,5.9,-0.97589,4e-05,2.02704]
[1777380376579,37.39,76306.06,5.9,-0.97567,4e-05,2.04228]
[1777380381616,37.39,76305.29,5.9,-0.97572,4e-05,2.03907]
[1777380386651,37.38,76304.6,5.9,-0.97576,4e-05,2.03614]
[1777380391686,37.38,76306.0,5.9,-0.97576,4e-05,2.03519]
[1777380394707,37.37,76310.98,5.9,-0.97556,4e-05,2.04982]
[1777380396721,37.37,76312.83,5.9,-0.97548,4e-05,2.05511]
[1777380400749,37.37,76322.76,5.9,-0.97506,4e-05,2.0848]
[1777380401756,37.37,76332.42,5.9,-0.97464,4e-05,2.11458]
[1777380402763,37.37,76328.32,5.9,-0.97483,4e-05,2.10157]
[1777380403769,37.37,76328.98,5.9,-0.9748,4e-05,2.10332]
[1777380406790,37.36,76330.69,5.9,-0.97474,4e-05,2.10779]
[1777380408804,37.36,76328.19,5.9,-0.97486,4e-05,2.09943]
[1777380413065,37.35,76328.9,5.9,-0.97484,4e-05,2.10049]
[1777380416861,37.35,76332.22,5.9,-0.97472,4e-05,2.10934]
[1777380418875,37.34,76334.09,5.9,-0.97464,4e-05,2.11457]
[1777380423882,37.34,76335.22,5.9,-0.97461,4e-05,2.11684]
[1777380424325,37.34,76338.76,5.9,-0.97446,4e-05,2.12761]
[1777380424917,37.34,76345.19,5.9,-0.97417,4e-05,2.14785]
[1777380425924,37.33,76348.09,5.9,-0.97405,5e-05,2.15631]
[1777380426931,37.33,76346.37,5.9,-0.97413,5e-05,2.15087]
[1777380427937,37.33,76341.98,5.9,-0.97433,4e-05,2.13627]
[1777380428945,37.33,76339.79,5.9,-0.97444,4e-05,2.12904]
[1777380431966,37.32,76342.51,5.9,-0.97433,4e-05,2.13657]
[1777380437000,37.32,76341.76,5.9,-0.97439,4e-05,2.13251]
[1777380439015,37.31,76333.76,5.9,-0.97475,4e-05,2.1068]
[1777380441029,37.31,76332.16,5.9,-0.97483,4e-05,2.10123]
[1777380442047,37.31,76333.92,5.9,-0.97476,4e-05,2.10642]
[1777380447071,37.3,76332.88,5.9,-0.97483,4e-05,2.10172]
[1777380451099,37.3,76334.12,5.9,-0.97484,4e-05,2.09998]
[1777380454120,37.29,76335.88,5.9,-0.97477,4e-05,2.10459]
[1777380459155,37.29,76335.85,5.9,-0.9748,4e-05,2.10303]
[1777380464190,37.28,76337.6,5.9,-0.97474,4e-05,2.10703]
[1777380467212,37.28,76339.8,5.9,-0.97465,4e-05,2.113]
[1777380469228,37.27,76344.29,5.9,-0.97446,4e-05,2.12646]
[1777380470235,37.27,76351.29,5.9,-0.97415,5e-05,2.14821]
[1777380472249,37.27,76352.2,5.9,-0.97412,5e-05,2.15035]
[1777380476143,37.26,76353.61,5.9,-0.97408,5e-05,2.15371]
[1777380476316,37.26,76368.27,5.9,-0.97341,5e-05,2.2002]
[1777380477285,37.26,76378.71,5.9,-0.97293,5e-05,2.23357]
[1777380478488,37.26,76376.44,5.9,-0.97304,5e-05,2.22567]
[1777380479157,37.26,76376.44,5.9,-0.97304,5e-05,2.22567]
[1777380479187,37.26,76376.44,5.9,-0.97304,5e-05,2.22567]
[1777380479299,37.26,76372.03,5.9,-0.97326,5e-05,2.21088]
[1777380480036,37.26,76372.03,5.9,-0.97326,5e-05,2.21088]
[1777380482320,37.25,76369.53,5.9,-0.97339,5e-05,2.2014]
[1777380483326,37.25,76361.66,5.9,-0.97376,5e-05,2.17568]
[1777380484334,37.24,76374.98,5.9,-0.97315,5e-05,2.21816]
[1777380485343,37.22,76379.59,5.9,-0.97301,5e-05,2.22834]
[1777380487355,37.18,76381.87,5.9,-0.97304,5e-05,2.22589]
[1777380488362,37.18,76385.99,5.9,-0.97286,5e-05,2.23885]
[1777380489369,37.17,76388.5,5.9,-0.97275,5e-05,2.24655]
[1777380491124,37.17,76389.55,5.9,-0.9727,5e-05,2.24946]
[1777380491666,37.17,76389.55,5.9,-0.9727,5e-05,2.24946]
[1777380491708,37.17,76397.1,5.9,-0.97235,5e-05,2.2738]
[1777380492391,37.17,76405.55,5.9,-0.97196,5e-05,2.30129]
[1777380493398,37.16,76408.42,5.9,-0.97183,5e-05,2.31026]
[1777380496082,37.16,76408.78,5.9,-0.97183,5e-05,2.31018]
[1777380496190,37.16,76408.78,5.9,-0.97183,5e-05,2.31018]
[1777380496419,37.16,76407.38,5.9,-0.9719,5e-05,2.30486]
[1777380498177,37.15,76405.58,5.9,-0.972,5e-05,2.29822]
[1777380498204,37.15,76405.58,5.9,-0.972,5e-05,2.29822]
[1777380498225,37.15,76405.58,5.9,-0.972,5e-05,2.29822]
[1777380501455,37.09,76401.17,5.9,-0.97241,5e-05,2.27018]
[1777380502462,37.07,76397.72,5.9,-0.97265,5e-05,2.25317]
[1777380503470,37.05,76394.66,5.9,-0.97288,5e-05,2.23782]
[1777380504477,37.02,76391.2,5.9,-0.97311,5e-05,2.22151]
[1777380505484,37.0,76387.74,5.9,-0.97334,5e-05,2.20556]
[1777380507498,36.97,76382.85,5.9,-0.97369,5e-05,2.18107]
[1777380510519,36.94,76380.12,5.9,-0.97389,5e-05,2.16757]
[1777380511215,36.94,76380.12,5.9,-0.97389,5e-05,2.16757]
[1777380511364,36.94,76380.12,5.9,-0.97389,5e-05,2.16757]
[1777380511464,36.94,76380.12,5.9,-0.97389,5e-05,2.16757]
[1777380511527,36.94,76380.45,5.9,-0.97393,5e-05,2.16374]
[1777380513541,36.94,76377.27,5.9,-0.97408,5e-05,2.15282]
[1777380513837,36.94,76377.27,5.9,-0.97408,5e-05,2.15282]
[1777380513848,36.94,76377.27,5.9,-0.97408,5e-05,2.15282]
[1777380513889,36.94,76377.27,5.9,-0.97408,5e-05,2.15282]
[1777380515014,36.94,76376.4,5.9,-0.97413,5e-05,2.14968]
[1777380515034,36.94,76376.4,5.9,-0.97413,5e-05,2.14968]
[1777380515060,36.94,76376.4,5.9,-0.97413,5e-05,2.14968]
[1777380515117,36.94,76376.4,5.9,-0.97413,5e-05,2.14968]
[1777380515555,36.94,76371.99,5.9,-0.97433,5e-05,2.13528]
[1777380516562,36.93,76368.82,5.9,-0.97448,5e-05,2.12489]
[1777380517569,36.93,76366.15,5.9,-0.97461,4e-05,2.11614]
[1777380518146,36.93,76366.15,5.9,-0.97461,4e-05,2.11614]
[1777380518166,36.93,76366.15,5.9,-0.97461,4e-05,2.11614]
[1777380518202,36.93,76366.15,5.9,-0.97461,4e-05,2.11614]
[1777380521398,36.93,76366.18,5.9,-0.97462,4e-05,2.11538]
[1777380521480,36.93,76366.18,5.9,-0.97462,4e-05,2.11538]
[1777380521529,36.93,76366.18,5.9,-0.97462,4e-05,2.11538]
[1777380522605,36.93,76369.54,5.9,-0.97447,5e-05,2.12545]
[1777380523414,36.93,76369.54,5.9,-0.97447,5e-05,2.12545]
[1777380523466,36.93,76369.54,5.9,-0.97447,5e-05,2.12545]
[1777380523516,36.93,76369.54,5.9,-0.97447,5e-05,2.12545]
[1777380523568,36.93,76369.54,5.9,-0.97447,5e-05,2.12545]
[1777380524144,36.93,76371.4,5.9,-0.97439,5e-05,2.13105]
[1777380524152,36.93,76371.4,5.9,-0.97439,5e-05,2.13105]
[1777380524196,36.93,76371.4,5.9,-0.97439,5e-05,2.13105]
[1777380524619,36.92,76372.88,5.9,-0.97433,5e-05,2.13544]
[1777380528307,36.92,76371.18,5.9,-0.97442,5e-05,2.1291]
[1777380528312,36.92,76371.18,5.9,-0.97442,5e-05,2.1291]
[1777380528355,36.92,76371.18,5.9,-0.97442,5e-05,2.1291]
[1777380528395,36.92,76371.18,5.9,-0.97442,5e-05,2.1291]
[1777380531135,36.92,76372.12,5.9,-0.97439,5e-05,2.13116]
[1777380531187,36.92,76372.12,5.9,-0.97439,5e-05,2.13116]
[1777380531198,36.92,76372.12,5.9,-0.97439,5e-05,2.13116]
[1777380531668,36.91,76372.4,5.9,-0.97439,5e-05,2.13174]
[1777380536202,36.91,76374.15,5.9,-0.97432,5e-05,2.13606]
[1777380536210,36.91,76374.15,5.9,-0.97432,5e-05,2.13606]
[1777380536270,36.91,76374.15,5.9,-0.97432,5e-05,2.13606]
[1777380536323,36.91,76374.15,5.9,-0.97432,5e-05,2.13606]
[1777380537773,36.91,76373.06,5.9,-0.97438,5e-05,2.13227]
[1777380537710,36.91,76368.84,5.9,-0.97457,4e-05,2.11858]
[1777380537862,36.91,76368.84,5.9,-0.97457,4e-05,2.11858]
[1777380537888,36.91,76368.84,5.9,-0.97457,4e-05,2.11858]
[1777380537964,36.91,76368.84,5.9,-0.97457,4e-05,2.11858]
[1777380538717,36.9,76365.69,5.9,-0.97472,4e-05,2.10834]
[1777380539571,36.9,76365.69,5.9,-0.97472,4e-05,2.10834]
[1777380539651,36.9,76365.69,5.9,-0.97472,4e-05,2.10834]
[1777380539724,36.9,76360.41,5.9,-0.97496,4e-05,2.09147]
[1777380539929,36.9,76360.41,5.9,-0.97496,4e-05,2.09147]
[1777380540035,36.9,76360.41,5.9,-0.97496,4e-05,2.09147]
[1777380544760,36.9,76358.2,5.9,-0.97507,4e-05,2.08334]
[1777380544925,36.9,76358.2,5.9,-0.97507,4e-05,2.08334]
[1777380544945,36.9,76358.2,5.9,-0.97507,4e-05,2.08334]
[1777380544987,36.9,76358.2,5.9,-0.97507,4e-05,2.08334]
[1777380545393,36.9,76358.2,5.9,-0.97507,4e-05,2.08334]
[1777380545445,36.9,76358.2,5.9,-0.97507,4e-05,2.08334]
[1777380545495,36.9,76358.2,5.9,-0.97507,4e-05,2.08334]
[1777380545500,36.9,76358.2,5.9,-0.97507,4e-05,2.08334]
[1777380545767,36.9,76357.14,5.9,-0.97512,4e-05,2.07981]
[1777380548212,36.89,76358.56,5.9,-0.97507,4e-05,2.08381]
[1777380548222,36.89,76358.56,5.9,-0.97507,4e-05,2.08381]
[1777380548263,36.89,76358.56,5.9,-0.97507,4e-05,2.08381]
[1777380548423,36.89,76358.56,5.9,-0.97507,4e-05,2.08381]
[1777380548788,36.89,76362.02,5.9,-0.97492,4e-05,2.09442]
[1777380549795,36.89,76366.84,5.9,-0.9747,4e-05,2.10935]
[1777380549881,36.89,76366.84,5.9,-0.9747,4e-05,2.10935]
[1777380549933,36.89,76366.84,5.9,-0.9747,4e-05,2.10935]
[1777380550046,36.89,76366.84,5.9,-0.9747,4e-05,2.10935]
[1777380550062,36.89,76366.84,5.9,-0.9747,4e-05,2.10935]
[1777380550327,36.89,76366.84,5.9,-0.9747,4e-05,2.10935]
[1777380550347,36.89,76366.84,5.9,-0.9747,4e-05,2.10935]
[1777380550448,36.89,76366.84,5.9,-0.9747,4e-05,2.10935]
[1777380550517,36.89,76366.84,5.9,-0.9747,4e-05,2.10935]
[1777380550802,36.89,76368.2,5.9,-0.97465,4e-05,2.11338]
[1777380555031,36.89,76369.0,5.9,-0.97462,4e-05,2.11508]
[1777380555042,36.89,76369.0,5.9,-0.97462,4e-05,2.11508]
[1777380555155,36.89,76369.0,5.9,-0.97462,4e-05,2.11508]
[1777380555167,36.89,76369.0,5.9,-0.97462,4e-05,2.11508]
[1777380557154,36.88,76369.83,5.9,-0.97459,4e-05,2.11715]
[1777380557210,36.88,76369.83,5.9,-0.97459,4e-05,2.11715]
[1777380557296,36.88,76369.83,5.9,-0.97459,4e-05,2.11715]
[1777380557409,36.88,76369.83,5.9,-0.97459,4e-05,2.11715]
[1777380557439,36.88,76369.83,5.9,-0.97459,4e-05,2.11715]
[1777380557509,36.88,76373.79,5.9,-0.97442,5e-05,2.12914]
[1777380557851,36.88,76378.23,5.9,-0.97422,5e-05,2.14328]
[1777380559865,36.88,76380.14,5.9,-0.97414,5e-05,2.14876]
[1777380562084,36.88,76379.22,5.9,-0.97419,5e-05,2.14548]
[1777380562112,36.88,76379.22,5.9,-0.97419,5e-05,2.14548]
[1777380562145,36.88,76379.22,5.9,-0.97419,5e-05,2.14548]
[1777380562231,36.88,76379.22,5.9,-0.97419,5e-05,2.14548]
[1777380562260,36.88,76379.22,5.9,-0.97419,5e-05,2.14548]
[1777380562295,36.88,76379.22,5.9,-0.97419,5e-05,2.14548]
[1777380562395,36.88,76376.17,5.9,-0.97434,5e-05,2.13509]
[1777380562886,36.88,76373.72,5.9,-0.97445,5e-05,2.1273]
[1777380564998,36.87,76373.77,5.9,-0.97445,5e-05,2.12715]
[1777380565038,36.87,76373.77,5.9,-0.97445,5e-05,2.12715]
[1777380565049,36.87,76373.77,5.9,-0.97445,5e-05,2.12715]
[1777380569301,36.87,76373.34,5.9,-0.97449,5e-05,2.12459]
[1777380569351,36.87,76373.34,5.9,-0.97449,5e-05,2.12459]
[1777380569416,36.87,76373.34,5.9,-0.97449,5e-05,2.12459]
[1777380569448,36.87,76373.34,5.9,-0.97449,5e-05,2.12459]
[1777380569458,36.87,76373.34,5.9,-0.97449,5e-05,2.12459]
[1777380569496,36.87,76373.34,5.9,-0.97449,5e-05,2.12459]
[1777380569514,36.87,76373.34,5.9,-0.97449,5e-05,2.12459]
[1777380569554,36.87,76373.65,5.9,-0.97448,5e-05,2.12499]
[1777380569935,36.87,76370.03,5.9,-0.97465,4e-05,2.11352]
[1777380571361,36.87,76370.03,5.9,-0.97465,4e-05,2.11352]
[1777380571412,36.87,76370.03,5.9,-0.97465,4e-05,2.11352]
[1777380571424,36.87,76370.03,5.9,-0.97465,4e-05,2.11352]
[1777380571475,36.87,76370.03,5.9,-0.97465,4e-05,2.11352]
[1777380572955,36.86,76364.68,5.9,-0.97495,4e-05,2.0914]
[1777380576439,36.86,76364.73,5.9,-0.97495,4e-05,2.09108]
[1777380576488,36.86,76364.73,5.9,-0.97495,4e-05,2.09108]
[1777380576551,36.86,76364.73,5.9,-0.97495,4e-05,2.09108]
[1777380576571,36.86,76364.73,5.9,-0.97495,4e-05,2.09108]
[1777380576737,36.86,76364.73,5.9,-0.97495,4e-05,2.09108]
[1777380576801,36.86,76364.73,5.9,-0.97495,4e-05,2.09108]
[1777380576748,36.86,76365.27,5.9,-0.97493,4e-05,2.09231]
[1777380577033,36.86,76365.27,5.9,-0.97493,4e-05,2.09231]
[1777380577134,36.86,76372.07,5.9,-0.97463,4e-05,2.1135]
[1777380577991,36.86,76377.12,5.9,-0.97441,5e-05,2.12953]
[1777380580009,36.85,76376.51,5.9,-0.97445,5e-05,2.12672]
[1777380584651,36.85,76375.58,5.9,-0.9745,5e-05,2.12289]
[1777380584703,36.85,76375.58,5.9,-0.9745,5e-05,2.12289]
[1777380584719,36.85,76375.58,5.9,-0.9745,5e-05,2.12289]
[1777380584765,36.85,76375.58,5.9,-0.9745,5e-05,2.12289]
[1777380584771,36.85,76375.58,5.9,-0.9745,5e-05,2.12289]
[1777380584805,36.85,76376.16,5.9,-0.97448,5e-05,2.12445]
[1777380589458,36.84,76375.49,5.9,-0.97452,5e-05,2.12118]
[1777380589509,36.84,76375.49,5.9,-0.97452,5e-05,2.12118]
[1777380589557,36.84,76375.49,5.9,-0.97452,5e-05,2.12118]
[1777380589587,36.84,76375.49,5.9,-0.97452,5e-05,2.12118]
[1777380589621,36.84,76375.49,5.9,-0.97452,5e-05,2.12118]
[1777380589673,36.84,76375.49,5.9,-0.97452,5e-05,2.12118]
[1777380589774,36.84,76378.5,5.9,-0.97439,5e-05,2.13046]
[1777380590077,36.84,76382.16,5.9,-0.97423,5e-05,2.14214]
[1777380591084,36.84,76384.52,5.9,-0.97413,5e-05,2.14907]
[1777380593098,36.84,76388.45,5.9,-0.97396,5e-05,2.16102]
[1777380594091,36.84,76388.45,5.9,-0.97396,5e-05,2.16102]
[1777380594161,36.84,76388.45,5.9,-0.97396,5e-05,2.16102]
[1777380594198,36.84,76388.45,5.9,-0.97396,5e-05,2.16102]
[1777380594245,36.84,76388.45,5.9,-0.97396,5e-05,2.16102]
[1777380594297,36.84,76388.45,5.9,-0.97396,5e-05,2.16102]
[1777380594355,36.84,76388.45,5.9,-0.97396,5e-05,2.16102]
[1777380594367,36.84,76388.45,5.9,-0.97396,5e-05,2.16102]
[1777380594456,36.83,76388.17,5.9,-0.97398,5e-05,2.15977]
[1777380596119,36.83,76391.19,5.9,-0.97385,5e-05,2.1688]
[1777380597127,36.83,76393.42,5.9,-0.97375,5e-05,2.17564]
[1777380602162,36.82,76394.69,5.9,-0.97372,5e-05,2.17788]
[1777380603169,36.82,76398.88,5.9,-0.97353,5e-05,2.1911]
[1777380604176,36.82,76406.62,5.9,-0.97317,5e-05,2.21597]
[1777380605183,36.82,76408.72,5.9,-0.97308,5e-05,2.22242]
[1777380605910,36.82,76408.72,5.9,-0.97308,5e-05,2.22242]
[1777380605942,36.82,76408.72,5.9,-0.97308,5e-05,2.22242]
[1777380605951,36.82,76408.72,5.9,-0.97308,5e-05,2.22242]
[1777380606181,36.82,76408.72,5.9,-0.97308,5e-05,2.22242]
[1777380606227,36.82,76408.72,5.9,-0.97308,5e-05,2.22242]
[1777380606233,36.82,76408.72,5.9,-0.97308,5e-05,2.22242]
[1777380606327,36.81,76408.45,5.9,-0.9731,5e-05,2.22108]
[1777380612232,36.8,76409.04,5.9,-0.97311,5e-05,2.22035]
[1777380614005,36.8,76409.08,5.9,-0.97311,5e-05,2.22003]
[1777380614053,36.8,76409.08,5.9,-0.97311,5e-05,2.22003]
[1777380614106,36.8,76409.08,5.9,-0.97311,5e-05,2.22003]
[1777380614147,36.8,76409.08,5.9,-0.97311,5e-05,2.22003]
[1777380614221,36.8,76409.08,5.9,-0.97311,5e-05,2.22003]
[1777380614265,36.8,76409.08,5.9,-0.97311,5e-05,2.22003]
[1777380614336,36.8,76409.08,5.9,-0.97311,5e-05,2.22003]
[1777380614389,36.8,76409.08,5.9,-0.97311,5e-05,2.22003]
[1777380614491,36.8,76408.99,5.9,-0.97312,5e-05,2.21929]
[1777380615253,36.8,76411.85,5.9,-0.97299,5e-05,2.22825]
[1777380617752,36.79,76413.52,5.9,-0.97292,5e-05,2.23329]
[1777380617806,36.79,76413.52,5.9,-0.97292,5e-05,2.23329]
[1777380617816,36.79,76413.52,5.9,-0.97292,5e-05,2.23329]
[1777380619174,36.79,76411.34,5.9,-0.97304,5e-05,2.22517]
[1777380619193,36.79,76411.34,5.9,-0.97304,5e-05,2.22517]
[1777380619254,36.79,76411.34,5.9,-0.97304,5e-05,2.22517]
[1777380619299,36.79,76411.34,5.9,-0.97304,5e-05,2.22517]
[1777380619400,36.79,76409.2,5.9,-0.97315,5e-05,2.21768]
[1777380624420,36.78,76409.63,5.9,-0.97315,5e-05,2.21732]
[1777380624459,36.78,76409.63,5.9,-0.97315,5e-05,2.21732]
[1777380624476,36.78,76409.63,5.9,-0.97315,5e-05,2.21732]
[1777380624789,36.78,76409.63,5.9,-0.97315,5e-05,2.21732]
[1777380624841,36.78,76409.63,5.9,-0.97315,5e-05,2.21732]
[1777380624850,36.78,76411.14,5.9,-0.97309,5e-05,2.22184]
[1777380624946,36.78,76411.14,5.9,-0.97309,5e-05,2.22184]
[1777380625323,36.78,76411.06,5.9,-0.9731,5e-05,2.22113]
[1777380628877,36.77,76410.68,5.9,-0.97313,5e-05,2.21898]
[1777380628928,36.77,76409.3,5.9,-0.9732,5e-05,2.21401]
[1777380634386,36.76,76408.21,5.9,-0.97334,5e-05,2.20331]
[1777380638183,36.75,76408.13,5.9,-0.97336,5e-05,2.2018]
[1777380638227,36.75,76408.13,5.9,-0.97336,5e-05,2.2018]
[1777380638287,36.75,76408.13,5.9,-0.97336,5e-05,2.2018]
[1777380638292,36.75,76408.13,5.9,-0.97336,5e-05,2.2018]
[1777380638546,36.75,76408.13,5.9,-0.97336,5e-05,2.2018]
[1777380638598,36.75,76408.13,5.9,-0.97336,5e-05,2.2018]
[1777380638644,36.75,76408.13,5.9,-0.97336,5e-05,2.2018]
[1777380638684,36.75,76408.13,5.9,-0.97336,5e-05,2.2018]
[1777380638785,36.75,76408.41,5.9,-0.97336,5e-05,2.2023]
[1777380640428,36.75,76410.66,5.9,-0.97326,5e-05,2.20883]
[1777380641435,36.75,76412.84,5.9,-0.97317,5e-05,2.21556]
[1777380646470,36.72,76413.51,5.9,-0.97322,5e-05,2.21167]
[1777380647317,36.72,76413.51,5.9,-0.97322,5e-05,2.21167]
[1777380647389,36.72,76413.51,5.9,-0.97322,5e-05,2.21167]
[1777380647503,36.72,76413.51,5.9,-0.97322,5e-05,2.21167]
[1777380647555,36.72,76413.51,5.9,-0.97322,5e-05,2.21167]
[1777380647894,36.72,76413.51,5.9,-0.97322,5e-05,2.21167]
[1777380647899,36.72,76414.76,5.9,-0.97317,5e-05,2.21535]
[1777380647944,36.72,76414.76,5.9,-0.97317,5e-05,2.21535]
[1777380647946,36.72,76414.76,5.9,-0.97317,5e-05,2.21535]
[1777380648484,36.71,76413.98,5.9,-0.97321,5e-05,2.21235]
[1777380651505,36.71,76416.1,5.9,-0.97313,5e-05,2.21803]
[1777380653777,36.71,76417.32,5.9,-0.97308,5e-05,2.2216]
[1777380653821,36.71,76417.32,5.9,-0.97308,5e-05,2.2216]
[1777380653831,36.71,76417.32,5.9,-0.97308,5e-05,2.2216]
[1777380653867,36.71,76414.76,5.9,-0.97321,5e-05,2.21274]
[1777380653944,36.71,76414.76,5.9,-0.97321,5e-05,2.21274]
[1777380653984,36.71,76414.76,5.9,-0.97321,5e-05,2.21274]
[1777380654322,36.71,76414.76,5.9,-0.97321,5e-05,2.21274]
[1777380654333,36.71,76414.76,5.9,-0.97321,5e-05,2.21274]
[1777380654394,36.71,76414.76,5.9,-0.97321,5e-05,2.21274]
[1777380654651,36.71,76414.76,5.9,-0.97321,5e-05,2.21274]
[1777380654718,36.7,76413.64,5.9,-0.97327,5e-05,2.20863]
[1777380656544,36.7,76411.21,5.9,-0.97339,5e-05,2.19983]
[1777380661238,36.69,76411.71,5.9,-0.97339,5e-05,2.19985]
[1777380661273,36.69,76411.71,5.9,-0.97339,5e-05,2.19985]
[1777380661290,36.69,76411.71,5.9,-0.97339,5e-05,2.19985]
[1777380661616,36.69,76411.71,5.9,-0.97339,5e-05,2.19985]
[1777380661669,36.69,76411.71,5.9,-0.97339,5e-05,2.19985]
[1777380661685,36.69,76411.71,5.9,-0.97339,5e-05,2.19985]
[1777380661770,36.69,76412.03,5.9,-0.97338,5e-05,2.20049]
[1777380662018,36.69,76412.03,5.9,-0.97338,5e-05,2.20049]
[1777380664600,36.69,76407.68,5.9,-0.9736,5e-05,2.18509]
[1777380669635,36.68,76407.05,5.9,-0.97366,5e-05,2.18114]
[1777380671282,36.68,76406.98,5.9,-0.97367,5e-05,2.18054]
[1777380671333,36.68,76406.98,5.9,-0.97367,5e-05,2.18054]
[1777380671366,36.68,76406.98,5.9,-0.97367,5e-05,2.18054]
[1777380671651,36.68,76406.98,5.9,-0.97367,5e-05,2.18054]
[1777380671665,36.68,76406.98,5.9,-0.97367,5e-05,2.18054]
[1777380671694,36.68,76406.98,5.9,-0.97367,5e-05,2.18054]
[1777380671766,36.67,76406.06,5.9,-0.97372,5e-05,2.17717]
[1777380673663,36.67,76403.24,5.9,-0.97386,5e-05,2.16729]
[1777380674670,36.67,76400.98,5.9,-0.97397,5e-05,2.15963]
[1777380677158,36.67,76400.92,5.9,-0.97398,5e-05,2.15877]
[1777380677201,36.67,76400.92,5.9,-0.97398,5e-05,2.15877]
[1777380677211,36.67,76400.92,5.9,-0.97398,5e-05,2.15877]
[1777380677634,36.67,76400.92,5.9,-0.97398,5e-05,2.15877]
[1777380677643,36.67,76400.92,5.9,-0.97398,5e-05,2.15877]
[1777380677683,36.67,76400.92,5.9,-0.97398,5e-05,2.15877]
[1777380677691,36.66,76400.72,5.9,-0.974,5e-05,2.15779]
[1777380678698,36.66,76403.49,5.9,-0.97387,5e-05,2.16642]
[1777380680710,36.66,76404.4,5.9,-0.97383,5e-05,2.16903]
[1777380681938,36.66,76403.96,5.9,-0.97386,5e-05,2.16725]
[1777380681947,36.66,76403.96,5.9,-0.97386,5e-05,2.16725]
[1777380681719,36.66,76398.71,5.9,-0.97411,5e-05,2.14994]
[1777380682039,36.66,76398.71,5.9,-0.97411,5e-05,2.14994]
[1777380682270,36.66,76398.71,5.9,-0.97411,5e-05,2.14994]
[1777380682726,36.66,76399.23,5.9,-0.97409,5e-05,2.1513]
[1777380686754,36.65,76394.32,5.9,-0.97433,5e-05,2.13428]
[1777380687102,36.65,76394.32,5.9,-0.97433,5e-05,2.13428]
[1777380687150,36.65,76394.32,5.9,-0.97433,5e-05,2.13428]
[1777380687205,36.65,76394.32,5.9,-0.97433,5e-05,2.13428]
[1777380687482,36.65,76394.32,5.9,-0.97433,5e-05,2.13428]
[1777380687761,36.65,76395.28,5.9,-0.97429,5e-05,2.13708]
[1777380691789,36.64,76391.93,5.9,-0.97451,5e-05,2.12074]
[1777380692453,36.64,76391.93,5.9,-0.97451,5e-05,2.12074]
[1777380694810,36.64,76394.68,5.9,-0.9744,5e-05,2.12873]
[1777380698838,36.64,76391.73,5.9,-0.97455,5e-05,2.11821]
[1777380702867,36.63,76390.24,5.9,-0.97463,5e-05,2.11243]
[1777380703873,36.63,76389.44,5.9,-0.97467,5e-05,2.10964]
[1777380708908,36.62,76392.02,5.9,-0.97457,5e-05,2.11662]
[1777380711929,36.63,76393.81,5.9,-0.97448,5e-05,2.12317]
[1777380716963,36.63,76395.45,5.9,-0.9744,5e-05,2.12868]
[1777380721999,36.62,76393.52,5.9,-0.97451,5e-05,2.12111]
[1777380723006,36.62,76391.75,5.9,-0.97459,5e-05,2.1152]
[1777380728044,36.62,76391.63,5.9,-0.97461,5e-05,2.11353]
[1777380729054,36.62,76387.56,5.9,-0.9748,5e-05,2.10034]
[1777380734092,36.61,76388.6,5.9,-0.97477,5e-05,2.10249]
[1777380737113,36.61,76391.16,5.9,-0.97467,5e-05,2.10992]
[1777380738120,36.61,76392.88,5.9,-0.97459,5e-05,2.11516]
[1777380742148,36.6,76390.52,5.9,-0.97471,5e-05,2.10664]
[1777380747183,36.6,76389.66,5.9,-0.97477,5e-05,2.10269]
[1777380753225,36.59,76387.7,5.9,-0.97493,4e-05,2.09038]
[1777380756246,36.59,76384.92,5.9,-0.97506,4e-05,2.08096]
[1777380759267,36.58,76377.72,5.9,-0.97539,4e-05,2.05775]
[1777380761281,36.58,76375.72,5.9,-0.97549,4e-05,2.05118]
[1777380766316,36.58,76374.82,5.9,-0.97554,4e-05,2.04763]
[1777380771351,36.57,76373.84,5.9,-0.97559,4e-05,2.04386]
[1777380773365,36.57,76371.23,5.9,-0.97571,4e-05,2.03547]
[1777380775379,36.57,76369.17,5.9,-0.9758,4e-05,2.02884]
[1777380777392,36.57,76370.94,5.9,-0.97573,4e-05,2.0341]
[1777380782429,36.57,76371.04,5.9,-0.97573,4e-05,2.03377]
[1777380787463,36.57,76371.85,5.9,-0.97571,4e-05,2.03565]
[1777380791492,36.56,76369.23,5.9,-0.97583,4e-05,2.02701]
[1777380796527,36.56,76368.85,5.9,-0.97585,4e-05,2.02526]
[1777380801564,36.56,76367.5,5.9,-0.97592,4e-05,2.02054]
[1777380806599,36.56,76366.5,5.9,-0.97597,4e-05,2.01693]
[1777380811634,36.55,76366.56,5.9,-0.97602,4e-05,2.01228]
[1777380816669,36.55,76365.29,5.9,-0.97608,4e-05,2.00791]
[1777380821704,36.55,76366.52,5.9,-0.97604,4e-05,2.01125]
[1777380825555,36.55,76366.2,5.9,-0.97606,4e-05,2.00999]
[1777380831774,36.54,76366.11,5.9,-0.97607,4e-05,2.00908]
[1777380834795,36.54,76364.23,5.9,-0.97615,4e-05,2.00303]
[1777380835803,36.54,76362.5,5.9,-0.97623,4e-05,1.99764]
[1777380836809,36.54,76358.62,5.9,-0.9764,4e-05,1.98571]
[1777380841844,36.54,76358.36,5.9,-0.9764,4e-05,1.9852]
[1777380842510,36.54,76358.36,5.9,-0.9764,4e-05,1.9852]
[1777380842620,36.54,76358.36,5.9,-0.9764,4e-05,1.9852]
[1777380842971,36.54,76358.36,5.9,-0.9764,4e-05,1.9852]
[1777380843060,36.54,76363.05,5.9,-0.9762,4e-05,1.99949]
[1777380845872,36.54,76361.29,5.9,-0.97628,4e-05,1.99389]
[1777380846880,36.54,76359.4,5.9,-0.97636,4e-05,1.98805]
[1777380847886,36.54,76355.84,5.9,-0.97652,4e-05,1.97715]
[1777380852921,36.54,76352.84,5.9,-0.97665,4e-05,1.9679]
[1777380857393,36.54,76353.11,5.9,-0.97663,4e-05,1.96865]
[1777380859969,36.54,76347.35,5.9,-0.97688,4e-05,1.95122]
[1777380865008,36.54,76347.89,5.9,-0.97685,4e-05,1.95291]
[1777380866011,36.54,76349.85,5.9,-0.97677,4e-05,1.95883]
[1777380868026,36.54,76353.82,5.9,-0.9766,4e-05,1.97084]
[1777380871048,36.54,76355.38,5.9,-0.97659,4e-05,1.97122]
[1777380876082,36.54,76355.1,5.9,-0.9766,4e-05,1.97027]
[1777380881118,36.54,76354.01,5.9,-0.97665,4e-05,1.96689]
[1777380886153,36.54,76353.46,5.9,-0.97667,4e-05,1.96518]
[1777380890181,36.54,76351.75,5.9,-0.97674,4e-05,1.95999]
[1777380895216,36.54,76352.25,5.9,-0.97672,4e-05,1.96151]
[1777380900252,36.54,76355.19,5.9,-0.9766,4e-05,1.97043]
[1777380905287,36.54,76354.74,5.9,-0.97662,4e-05,1.96902]
[1777380910322,36.54,76354.98,5.9,-0.97661,4e-05,1.96971]
[1777380915357,36.54,76353.58,5.9,-0.97667,4e-05,1.96544]
[1777380920392,36.54,76354.51,5.9,-0.97663,4e-05,1.96825]
[1777380923413,36.54,76356.55,5.9,-0.97654,4e-05,1.97442]
[1777380928447,36.54,76355.77,5.9,-0.97658,4e-05,1.97199]
[1777380933483,36.54,76355.37,5.9,-0.97664,4e-05,1.96646]
[1777380938772,36.54,76354.77,5.9,-0.97667,4e-05,1.96464]
[1777380938829,36.54,76354.77,5.9,-0.97667,4e-05,1.96464]
[1777380938928,36.54,76354.77,5.9,-0.97667,4e-05,1.96464]
[1777380938948,36.54,76354.77,5.9,-0.97667,4e-05,1.96464]
[1777380939191,36.54,76354.77,5.9,-0.97667,4e-05,1.96464]
[1777380938973,36.54,76354.5,5.9,-0.97668,4e-05,1.96382]
[1777380939242,36.54,76354.5,5.9,-0.97668,4e-05,1.96382]
[1777380939525,36.54,76354.54,5.9,-0.97668,4e-05,1.96395]
[1777380944560,36.54,76354.65,5.9,-0.97667,4e-05,1.96429]
[1777380949595,36.54,76355.07,5.9,-0.97665,4e-05,1.96558]
[1777380956204,36.54,76354.56,5.9,-0.97668,4e-05,1.96404]
[1777380956208,36.54,76354.56,5.9,-0.97668,4e-05,1.96404]
[1777380956259,36.54,76354.52,5.9,-0.97668,4e-05,1.96393]
[1777380956311,36.54,76354.52,5.9,-0.97668,4e-05,1.96393]
[1777380956644,36.54,76354.56,5.9,-0.97668,4e-05,1.96405]
[1777380962686,36.54,76355.89,5.9,-0.97662,4e-05,1.9681]
[1777380964499,36.54,76356.26,5.9,-0.9766,4e-05,1.96922]
[1777380964551,36.54,76356.26,5.9,-0.9766,4e-05,1.96922]
[1777380964561,36.54,76356.26,5.9,-0.9766,4e-05,1.96922]
[1777380964625,36.54,76356.26,5.9,-0.9766,4e-05,1.96922]
[1777380964700,36.54,76356.35,5.9,-0.9766,4e-05,1.96949]
[1777380966714,36.54,76359.08,5.9,-0.97648,4e-05,1.97778]
[1777380971456,36.54,76358.76,5.9,-0.9765,4e-05,1.97673]
[1777380971507,36.54,76358.76,5.9,-0.9765,4e-05,1.97673]
[1777380971518,36.54,76358.76,5.9,-0.9765,4e-05,1.97673]
[1777380971627,36.54,76358.76,5.9,-0.9765,4e-05,1.97673]
[1777380971677,36.54,76358.76,5.9,-0.9765,4e-05,1.97673]
[1777380971749,36.54,76358.87,5.9,-0.97649,4e-05,1.97705]
[1777380974265,36.54,76359.0,5.9,-0.97649,4e-05,1.97743]
[1777380974309,36.54,76359.0,5.9,-0.97649,4e-05,1.97743]
[1777380974770,36.54,76358.9,5.9,-0.97649,4e-05,1.9771]
[1777380978798,36.54,76367.5,5.9,-0.97613,4e-05,2.00333]
[1777380980145,36.54,76367.5,5.9,-0.97613,4e-05,2.00333]
[1777380980199,36.54,76367.5,5.9,-0.97613,4e-05,2.00333]
[1777380980153,36.54,76367.32,5.9,-0.97613,4e-05,2.00272]
[1777380980746,36.54,76367.32,5.9,-0.97613,4e-05,2.00272]
[1777380980765,36.54,76367.32,5.9,-0.97613,4e-05,2.00272]
[1777380980814,36.54,76367.32,5.9,-0.97613,4e-05,2.00272]
[1777380982714,36.54,76365.25,5.9,-0.97622,4e-05,1.99626]
[1777380982766,36.54,76365.25,5.9,-0.97622,4e-05,1.99626]
[1777380982878,36.54,76365.25,5.9,-0.97622,4e-05,1.99626]
[1777380982930,36.54,76365.25,5.9,-0.97622,4e-05,1.99626]
[1777380986854,36.54,76359.17,5.9,-0.97649,4e-05,1.97752]
[1777380988223,36.54,76359.17,5.9,-0.97649,4e-05,1.97752]
[1777380988303,36.54,76357.89,5.9,-0.97654,4e-05,1.97362]
[1777380988334,36.54,76357.89,5.9,-0.97654,4e-05,1.97362]
[1777380988354,36.54,76357.89,5.9,-0.97654,4e-05,1.97362]
[1777380988465,36.54,76357.89,5.9,-0.97654,4e-05,1.97362]
[1777380988504,36.54,76357.89,5.9,-0.97654,4e-05,1.97362]
[1777380988596,36.54,76357.89,5.9,-0.97654,4e-05,1.97362]
[1777380988644,36.54,76357.89,5.9,-0.97654,4e-05,1.97362]
[1777380988868,36.54,76358.69,5.9,-0.97651,4e-05,1.97605]
[1777380991888,36.54,76359.04,5.9,-0.97654,4e-05,1.97279]
[1777380993461,36.54,76357.05,5.9,-0.97663,4e-05,1.96675]
[1777380993501,36.54,76357.05,5.9,-0.97663,4e-05,1.96675]
[1777380993512,36.54,76357.05,5.9,-0.97663,4e-05,1.96675]
[1777380996313,36.54,76357.11,5.9,-0.97662,4e-05,1.96695]
[1777380996433,36.54,76357.11,5.9,-0.97662,4e-05,1.96695]
[1777380996486,36.54,76357.11,5.9,-0.97662,4e-05,1.96695]
[1777380996924,36.54,76357.23,5.9,-0.97662,4e-05,1.96732]
[1777380998938,36.54,76359.38,5.9,-0.97653,4e-05,1.97386]
[1777380999530,36.54,76359.38,5.9,-0.97653,4e-05,1.97386]
[1777380999547,36.54,76359.38,5.9,-0.97653,4e-05,1.97386]
[1777380999582,36.54,76359.38,5.9,-0.97653,4e-05,1.97386]
[1777381002810,36.54,76360.42,5.9,-0.97648,4e-05,1.97701]
[1777381002887,36.54,76360.42,5.9,-0.97648,4e-05,1.97701]
[1777381002929,36.54,76360.42,5.9,-0.97648,4e-05,1.97701]
[1777381003017,36.54,76360.42,5.9,-0.97648,4e-05,1.97701]
[1777381003069,36.54,76360.42,5.9,-0.97648,4e-05,1.97701]
[1777381003131,36.54,76360.42,5.9,-0.97648,4e-05,1.97701]
[1777381003184,36.54,76360.42,5.9,-0.97648,4e-05,1.97701]
[1777381003224,36.54,76360.45,5.9,-0.97648,4e-05,1.9771]
[1777381009008,36.54,76359.59,5.9,-0.97652,4e-05,1.97444]
[1777381014044,36.54,76359.78,5.9,-0.97651,4e-05,1.975]
[1777381018861,36.54,76358.76,5.9,-0.97655,4e-05,1.97189]
[1777381018915,36.54,76358.76,5.9,-0.97655,4e-05,1.97189]
[1777381018921,36.54,76358.76,5.9,-0.97655,4e-05,1.97189]
[1777381018928,36.54,76358.76,5.9,-0.97655,4e-05,1.97189]
[1777381018983,36.54,76358.76,5.9,-0.97655,4e-05,1.97189]
[1777381019037,36.54,76358.76,5.9,-0.97655,4e-05,1.97189]
[1777381019090,36.54,76358.76,5.9,-0.97655,4e-05,1.97189]
[1777381019191,36.54,76358.7,5.9,-0.97656,4e-05,1.97171]
[1777381020584,36.54,76358.7,5.9,-0.97656,4e-05,1.97171]
[1777381020704,36.54,76358.7,5.9,-0.97656,4e-05,1.97171]
[1777381020716,36.54,76358.7,5.9,-0.97656,4e-05,1.97171]
[1777381021092,36.54,76353.99,5.9,-0.97676,4e-05,1.95744]
[1777381022187,36.54,76353.99,5.9,-0.97676,4e-05,1.95744]
[1777381022288,36.54,76342.91,5.9,-0.97722,4e-05,1.9242]
[1777381022341,36.54,76342.91,5.9,-0.97722,4e-05,1.9242]
[1777381022442,36.54,76342.91,5.9,-0.97722,4e-05,1.9242]
[1777381022463,36.54,76342.91,5.9,-0.97722,4e-05,1.9242]
[1777381022543,36.54,76342.91,5.9,-0.97722,4e-05,1.9242]
[1777381023106,36.54,76341.6,5.9,-0.97727,4e-05,1.92038]
[1777381024755,36.54,76341.31,5.9,-0.97728,4e-05,1.9196]
[1777381024840,36.54,76341.31,5.9,-0.97728,4e-05,1.9196]
[1777381024899,36.54,76341.31,5.9,-0.97728,4e-05,1.9196]
[1777381030155,36.54,76340.36,5.9,-0.97732,4e-05,1.91735]
[1777381030487,36.54,76340.36,5.9,-0.97732,4e-05,1.91735]
[1777381030539,36.54,76340.36,5.9,-0.97732,4e-05,1.91735]
[1777381030602,36.54,76340.36,5.9,-0.97732,4e-05,1.91735]
[1777381030650,36.54,76340.36,5.9,-0.97732,4e-05,1.91735]
[1777381030714,36.54,76340.36,5.9,-0.97732,4e-05,1.91735]
[1777381030766,36.54,76340.36,5.9,-0.97732,4e-05,1.91735]
[1777381031162,36.54,76340.51,5.9,-0.97731,4e-05,1.91789]
[1777381036197,36.54,76339.02,5.9,-0.97736,4e-05,1.91392]
[1777381040851,36.54,76339.27,5.9,-0.97735,4e-05,1.91503]
[1777381040887,36.54,76339.27,5.9,-0.97735,4e-05,1.91503]
[1777381040972,36.54,76339.27,5.9,-0.97735,4e-05,1.91503]
[1777381041012,36.54,76339.27,5.9,-0.97735,4e-05,1.91503]
[1777381041192,36.54,76339.27,5.9,-0.97735,4e-05,1.91503]
[1777381041233,36.54,76339.27,5.9,-0.97735,4e-05,1.91503]
[1777381041304,36.54,76339.27,5.9,-0.97735,4e-05,1.91503]
[1777381041243,36.55,76339.15,5.9,-0.97735,4e-05,1.91476]
[1777381041360,36.55,76339.15,5.9,-0.97735,4e-05,1.91476]
[1777381047276,36.55,76338.66,5.9,-0.97736,4e-05,1.91385]
[1777381052310,36.55,76338.05,5.9,-0.97743,4e-05,1.90829]
[1777381054325,36.55,76354.47,5.9,-0.97674,4e-05,1.95762]
[1777381055333,36.55,76365.68,5.9,-0.97626,4e-05,1.99173]
[1777381056344,36.55,76356.64,5.9,-0.97665,4e-05,1.96416]
[1777381057351,36.55,76353.17,5.9,-0.9768,4e-05,1.95368]
[1777381058895,36.55,76353.17,5.9,-0.9768,4e-05,1.95368]
[1777381058948,36.55,76353.17,5.9,-0.9768,4e-05,1.95368]
[1777381058955,36.55,76353.17,5.9,-0.9768,4e-05,1.95368]
[1777381059043,36.55,76356.15,5.9,-0.97667,4e-05,1.96272]
[1777381059450,36.55,76356.15,5.9,-0.97667,4e-05,1.96272]
[1777381059471,36.55,76356.15,5.9,-0.97667,4e-05,1.96272]
[1777381059503,36.55,76356.15,5.9,-0.97667,4e-05,1.96272]
[1777381059527,36.55,76356.15,5.9,-0.97667,4e-05,1.96272]
[1777381063581,36.55,76358.03,5.9,-0.97659,4e-05,1.96846]
[1777381063633,36.55,76358.03,5.9,-0.97659,4e-05,1.96846]
[1777381063652,36.55,76358.03,5.9,-0.97659,4e-05,1.96846]
[1777381063704,36.55,76358.03,5.9,-0.97659,4e-05,1.96846]
[1777381063734,36.55,76359.48,5.9,-0.97653,4e-05,1.97288]
[1777381064377,36.55,76359.48,5.9,-0.97653,4e-05,1.97288]
[1777381064382,36.55,76359.48,5.9,-0.97653,4e-05,1.97288]
[1777381064479,36.55,76359.48,5.9,-0.97653,4e-05,1.97288]
[1777381064508,36.55,76359.48,5.9,-0.97653,4e-05,1.97288]
[1777381069874,36.55,76360.6,5.9,-0.97648,4e-05,1.97628]
[1777381069883,36.55,76360.6,5.9,-0.97648,4e-05,1.97628]
[1777381069926,36.55,76360.6,5.9,-0.97648,4e-05,1.97628]
[1777381070026,36.55,76362.16,5.9,-0.97641,4e-05,1.98103]
[1777381070394,36.55,76362.16,5.9,-0.97641,4e-05,1.98103]
[1777381070429,36.55,76362.16,5.9,-0.97641,4e-05,1.98103]
[1777381070446,36.55,76362.16,5.9,-0.97641,4e-05,1.98103]
[1777381073275,36.55,76361.74,5.9,-0.97643,4e-05,1.97974]
[1777381073286,36.55,76361.74,5.9,-0.97643,4e-05,1.97974]
[1777381073314,36.55,76361.74,5.9,-0.97643,4e-05,1.97974]
[1777381077608,36.55,76359.61,5.9,-0.97652,4e-05,1.97325]
[1777381077674,36.55,76359.61,5.9,-0.97652,4e-05,1.97325]
[1777381077813,36.55,76359.61,5.9,-0.97652,4e-05,1.97325]
[1777381077883,36.55,76355.76,5.9,-0.97669,4e-05,1.96159]
[1777381078760,36.55,76355.76,5.9,-0.97669,4e-05,1.96159]
[1777381078804,36.55,76355.76,5.9,-0.97669,4e-05,1.96159]
[1777381078822,36.55,76355.76,5.9,-0.97669,4e-05,1.96159]
[1777381078905,36.55,76352.87,5.9,-0.97681,4e-05,1.95289]
[1777381081050,36.55,76353.61,5.9,-0.97678,4e-05,1.95512]
[1777381081097,36.55,76353.61,5.9,-0.97678,4e-05,1.95512]
[1777381081209,36.55,76353.61,5.9,-0.97678,4e-05,1.95512]
[1777381081261,36.55,76353.61,5.9,-0.97678,4e-05,1.95512]
[1777381082426,36.55,76352.28,5.9,-0.97683,4e-05,1.95118]
[1777381082488,36.55,76352.28,5.9,-0.97683,4e-05,1.95118]
[1777381082532,36.55,76352.28,5.9,-0.97683,4e-05,1.95118]
[1777381082585,36.55,76352.28,5.9,-0.97683,4e-05,1.95118]
[1777381082737,36.55,76350.73,5.9,-0.9769,4e-05,1.9466]
[1777381085378,36.55,76352.45,5.9,-0.97682,4e-05,1.95187]
[1777381085390,36.55,76352.45,5.9,-0.97682,4e-05,1.95187]
[1777381085442,36.55,76352.45,5.9,-0.97682,4e-05,1.95187]
[1777381088568,36.55,76356.32,5.9,-0.97666,4e-05,1.96371]
[1777381091949,36.55,76356.73,5.9,-0.97664,4e-05,1.96499]
[1777381092001,36.55,76356.73,5.9,-0.97664,4e-05,1.96499]
[1777381092010,36.55,76356.73,5.9,-0.97664,4e-05,1.96499]
[1777381092116,36.55,76356.73,5.9,-0.97664,4e-05,1.96499]
[1777381092168,36.55,76356.73,5.9,-0.97664,4e-05,1.96499]
[1777381092217,36.55,76357.55,5.9,-0.9766,4e-05,1.9675]
[1777381092423,36.55,76357.55,5.9,-0.9766,4e-05,1.9675]
[1777381092525,36.55,76357.55,5.9,-0.9766,4e-05,1.9675]
[1777381092542,36.55,76357.55,5.9,-0.9766,4e-05,1.9675]
[1777381093603,36.55,76360.04,5.9,-0.9765,4e-05,1.97509]
[1777381096172,36.55,76361.81,5.9,-0.97642,4e-05,1.98048]
[1777381096224,36.55,76361.81,5.9,-0.97642,4e-05,1.98048]
[1777381096225,36.55,76361.81,5.9,-0.97642,4e-05,1.98048]
[1777381096276,36.55,76361.81,5.9,-0.97642,4e-05,1.98048]
[1777381102102,36.55,76361.06,5.9,-0.97645,4e-05,1.97819]
[1777381102150,36.55,76361.06,5.9,-0.97645,4e-05,1.97819]
[1777381102198,36.55,76361.06,5.9,-0.97645,4e-05,1.97819]
[1777381102205,36.55,76361.06,5.9,-0.97645,4e-05,1.97819]
[1777381102298,36.55,76362.73,5.9,-0.97638,4e-05,1.98328]
[1777381102711,36.55,76362.73,5.9,-0.97638,4e-05,1.98328]
[1777381102714,36.55,76362.73,5.9,-0.97638,4e-05,1.98328]
[1777381102755,36.55,76362.73,5.9,-0.97638,4e-05,1.98328]
[1777381102770,36.55,76362.73,5.9,-0.97638,4e-05,1.98328]
[1777381106694,36.55,76365.09,5.9,-0.97628,4e-05,1.99045]
[1777381110904,36.55,76365.1,5.9,-0.97628,4e-05,1.99044]
[1777381110950,36.55,76365.1,5.9,-0.97628,4e-05,1.99044]
[1777381110968,36.55,76365.1,5.9,-0.97628,4e-05,1.99044]
[1777381110991,36.55,76365.1,5.9,-0.97628,4e-05,1.99044]
[1777381111189,36.55,76365.1,5.9,-0.97628,4e-05,1.99044]
[1777381111241,36.55,76365.1,5.9,-0.97628,4e-05,1.99044]
[1777381111294,36.55,76365.1,5.9,-0.97628,4e-05,1.99044]
[1777381111301,36.55,76365.1,5.9,-0.97628,4e-05,1.99044]
[1777381111395,36.55,76360.67,5.9,-0.97652,4e-05,1.97261]
[1777381116764,36.55,76361.52,5.9,-0.97648,4e-05,1.97529]
[1777381118275,36.55,76361.52,5.9,-0.97648,4e-05,1.97529]
[1777381118327,36.55,76361.52,5.9,-0.97648,4e-05,1.97529]
[1777381118288,36.55,76361.21,5.9,-0.9765,4e-05,1.97436]
[1777381118744,36.55,76361.21,5.9,-0.9765,4e-05,1.97436]
[1777381118771,36.55,76361.21,5.9,-0.9765,4e-05,1.97436]
[1777381118825,36.55,76361.21,5.9,-0.9765,4e-05,1.97436]
[1777381118860,36.55,76361.21,5.9,-0.9765,4e-05,1.97436]
[1777381118872,36.55,76361.46,5.9,-0.97649,4e-05,1.97513]
[1777381124820,36.55,76361.29,5.9,-0.97649,4e-05,1.9747]
[1777381127465,36.55,76362.07,5.9,-0.97646,4e-05,1.9771]
[1777381127527,36.55,76362.07,5.9,-0.97646,4e-05,1.9771]
[1777381127592,36.55,76362.07,5.9,-0.97646,4e-05,1.9771]
[1777381127645,36.55,76362.07,5.9,-0.97646,4e-05,1.9771]
[1777381127858,36.55,76362.07,5.9,-0.97646,4e-05,1.9771]
[1777381127913,36.55,76362.07,5.9,-0.97646,4e-05,1.9771]
[1777381127949,36.55,76362.07,5.9,-0.97646,4e-05,1.9771]
[1777381128014,36.55,76361.67,5.9,-0.97647,4e-05,1.97589]
[1777381128768,36.55,76361.67,5.9,-0.97647,4e-05,1.97589]
[1777381128822,36.55,76361.67,5.9,-0.97647,4e-05,1.97589]
[1777381128908,36.55,76361.67,5.9,-0.97647,4e-05,1.97589]
[1777381128962,36.55,76361.67,5.9,-0.97647,4e-05,1.97589]
[1777381128977,36.55,76361.67,5.9,-0.97647,4e-05,1.9759]
[1777381132877,36.55,76357.82,5.9,-0.97664,4e-05,1.96426]
[1777381133884,36.55,76354.7,5.9,-0.97677,4e-05,1.95486]
[1777381134504,36.55,76354.7,5.9,-0.97677,4e-05,1.95486]
[1777381134561,36.55,76354.7,5.9,-0.97677,4e-05,1.95486]
[1777381134585,36.55,76354.7,5.9,-0.97677,4e-05,1.95486]
[1777381134607,36.55,76354.7,5.9,-0.97677,4e-05,1.95486]
[1777381134614,36.55,76354.7,5.9,-0.97677,4e-05,1.95486]
[1777381134891,36.55,76354.54,5.9,-0.97678,4e-05,1.95442]
[1777381136905,36.56,76351.84,5.9,-0.97689,4e-05,1.94638]
[1777381139306,36.56,76350.44,5.9,-0.97695,4e-05,1.94223]
[1777381139316,36.56,76350.44,5.9,-0.97695,4e-05,1.94223]
[1777381139341,36.56,76350.44,5.9,-0.97695,4e-05,1.94223]
[1777381139421,36.56,76350.44,5.9,-0.97695,4e-05,1.94223]
[1777381139358,36.56,76349.94,5.9,-0.97697,4e-05,1.94079]
[1777381139509,36.56,76349.94,5.9,-0.97697,4e-05,1.94079]
[1777381139525,36.56,76349.94,5.9,-0.97697,4e-05,1.94079]
[1777381139755,36.56,76349.94,5.9,-0.97697,4e-05,1.94079]
[1777381142947,36.56,76348.09,5.9,-0.97704,4e-05,1.93551]
[1777381145368,36.56,76347.55,5.9,-0.97706,4e-05,1.93397]
[1777381145423,36.56,76347.55,5.9,-0.97706,4e-05,1.93397]
[1777381145480,36.56,76347.47,5.9,-0.97706,4e-05,1.93381]
[1777381145534,36.56,76347.47,5.9,-0.97706,4e-05,1.93381]
[1777381145968,36.56,76347.58,5.9,-0.97706,4e-05,1.93422]
[1777381146994,36.56,76347.58,5.9,-0.97706,4e-05,1.93422]
[1777381147046,36.56,76347.58,5.9,-0.97706,4e-05,1.93422]
[1777381147075,36.56,76347.58,5.9,-0.97706,4e-05,1.93422]
[1777381153018,36.56,76347.22,5.9,-0.97707,4e-05,1.93366]
[1777381154883,36.56,76347.22,5.9,-0.97707,4e-05,1.93366]
[1777381155342,36.56,76347.22,5.9,-0.97707,4e-05,1.93366]
[1777381155386,36.56,76347.22,5.9,-0.97707,4e-05,1.93366]
[1777381155561,36.56,76345.69,5.9,-0.97713,4e-05,1.92924]
[1777381159912,36.56,76344.98,5.9,-0.97715,4e-05,1.92745]
[1777381159964,36.56,76344.98,5.9,-0.97715,4e-05,1.92745]
[1777381160072,36.56,76344.98,5.9,-0.97715,4e-05,1.92745]
[1777381160294,36.56,76344.98,5.9,-0.97715,4e-05,1.92745]
[1777381162081,36.56,76347.11,5.9,-0.97706,4e-05,1.93406]
[1777381167116,36.57,76346.87,5.9,-0.97707,4e-05,1.93369]
[1777381171144,36.57,76347.69,5.9,-0.97708,4e-05,1.93216]
[1777381172022,36.57,76347.69,5.9,-0.97708,4e-05,1.93216]
[1777381172065,36.57,76347.69,5.9,-0.97708,4e-05,1.93216]
[1777381172093,36.57,76347.69,5.9,-0.97708,4e-05,1.93216]
[1777381175370,36.57,76348.96,5.9,-0.97702,4e-05,1.93617]
[1777381175483,36.57,76351.95,5.9,-0.97689,4e-05,1.9452]
[1777381175484,36.57,76351.95,5.9,-0.97689,4e-05,1.9452]
[1777381176229,36.57,76357.83,5.9,-0.97664,4e-05,1.963]
[1777381181264,36.57,76359.34,5.9,-0.97658,4e-05,1.96765]
[1777381186299,36.57,76359.74,5.9,-0.97656,4e-05,1.96893]
[1777381187231,36.57,76359.74,5.9,-0.97656,4e-05,1.96893]
[1777381187257,36.57,76359.74,5.9,-0.97656,4e-05,1.96893]
[1777381187282,36.57,76359.74,5.9,-0.97656,4e-05,1.96893]
[1777381187606,36.57,76359.47,5.9,-0.97657,4e-05,1.96812]
[1777381193347,36.57,76360.93,5.9,-0.97651,4e-05,1.97266]
[1777381193525,36.57,76360.93,5.9,-0.97651,4e-05,1.97266]
[1777381193544,36.57,76360.93,5.9,-0.97651,4e-05,1.97266]
[1777381193581,36.57,76360.93,5.9,-0.97651,4e-05,1.97266]
[1777381195361,36.57,76367.19,5.9,-0.97624,4e-05,1.99178]
[1777381195593,36.57,76367.19,5.9,-0.97624,4e-05,1.99178]
[1777381196369,36.57,76374.69,5.9,-0.97591,4e-05,2.01481]
[1777381197375,36.57,76375.61,5.9,-0.97588,4e-05,2.0176]
[1777381198382,36.57,76377.55,5.9,-0.97579,4e-05,2.02354]
[1777381201404,36.57,76372.67,5.9,-0.97601,4e-05,2.00826]
[1777381202411,36.57,76366.47,5.9,-0.97628,4e-05,1.98919]
[1777381203417,36.57,76363.43,5.9,-0.97641,4e-05,1.97989]
[1777381204426,36.57,76365.79,5.9,-0.97631,4e-05,1.98709]
[1777381208455,36.57,76358.54,5.9,-0.97662,4e-05,1.96499]
[1777381209462,36.57,76355.83,5.9,-0.97673,4e-05,1.95681]
[1777381211358,36.57,76355.75,5.9,-0.97673,4e-05,1.95661]
[1777381211776,36.57,76356.38,5.9,-0.97671,4e-05,1.95855]
[1777381211817,36.57,76356.38,5.9,-0.97671,4e-05,1.95855]
[1777381215505,36.57,76353.74,5.9,-0.97682,4e-05,1.95073]
[1777381220540,36.57,76353.11,5.9,-0.97684,4e-05,1.9491]
[1777381223562,36.57,76349.47,5.9,-0.97699,4e-05,1.93832]
[1777381225576,36.57,76345.69,5.9,-0.97715,4e-05,1.92713]
[1777381231618,36.57,76346.48,5.9,-0.97715,4e-05,1.92574]
[1777381236653,36.58,76345.16,5.9,-0.9772,4e-05,1.92224]
[1777381238136,36.58,76345.16,5.9,-0.9772,4e-05,1.92224]
[1777381241688,36.58,76350.49,5.9,-0.97697,4e-05,1.93864]
[1777381244708,36.58,76353.28,5.9,-0.97685,4e-05,1.94729]
[1777381249744,36.58,76353.62,5.9,-0.97683,4e-05,1.94855]
[1777381251758,36.58,76359.51,5.9,-0.97658,4e-05,1.96643]
[1777381253772,36.58,76357.15,5.9,-0.97668,4e-05,1.95932]
[1777381255165,36.58,76357.15,5.9,-0.97668,4e-05,1.95932]
[1777381255367,36.58,76354.94,5.9,-0.97678,4e-05,1.95267]
[1777381257800,36.58,76347.73,5.9,-0.97708,4e-05,1.93115]
[1777381261828,36.58,76345.91,5.9,-0.97715,4e-05,1.92602]
[1777381266863,36.59,76345.34,5.9,-0.97717,4e-05,1.92473]
[1777381267771,36.59,76345.34,5.9,-0.97717,4e-05,1.92473]
[1777381273912,36.59,76349.01,5.9,-0.97701,4e-05,1.93627]
[1777381276934,36.59,76350.94,5.9,-0.97692,4e-05,1.94225]
[1777381278772,36.59,76351.85,5.9,-0.97688,4e-05,1.94503]
[1777381278903,36.59,76351.85,5.9,-0.97688,4e-05,1.94503]
[1777381278920,36.59,76351.85,5.9,-0.97688,4e-05,1.94503]
[1777381278948,36.59,76351.52,5.9,-0.9769,4e-05,1.94409]
[1777381279955,36.59,76346.26,5.9,-0.97712,4e-05,1.92838]
[1777381280962,36.59,76342.95,5.9,-0.97725,4e-05,1.91858]
[1777381283006,36.59,76343.52,5.9,-0.97723,4e-05,1.92037]
[1777381283103,36.59,76343.7,5.9,-0.97722,4e-05,1.921]
[1777381286969,36.59,76344.02,5.9,-0.9772,4e-05,1.9222]
[1777381287087,36.59,76344.02,5.9,-0.9772,4e-05,1.9222]
[1777381293047,36.59,76342.75,5.9,-0.97729,4e-05,1.91478]
[1777381294232,36.59,76342.75,5.9,-0.97729,4e-05,1.91478]
[1777381294345,36.59,76342.75,5.9,-0.97729,4e-05,1.91478]
[1777381295612,36.6,76343.0,5.9,-0.97728,4e-05,1.9157]
[1777381295686,36.6,76343.0,5.9,-0.97728,4e-05,1.9157]
[1777381296330,36.6,76342.42,5.9,-0.9773,4e-05,1.91407]
[1777381297958,36.6,76342.39,5.9,-0.9773,4e-05,1.91407]
[1777381298072,36.6,76342.39,5.9,-0.9773,4e-05,1.91407]
[1777381298082,36.6,76344.77,5.9,-0.9772,4e-05,1.92125]
[1777381299505,36.6,76344.77,5.9,-0.9772,4e-05,1.92125]
[1777381299604,36.6,76347.79,5.9,-0.97708,4e-05,1.93034]
[1777381299619,36.6,76347.79,5.9,-0.97708,4e-05,1.93034]
[1777381303403,36.6,76347.72,5.9,-0.97708,4e-05,1.93031]
[1777381303485,36.6,76347.72,5.9,-0.97708,4e-05,1.93031]
[1777381303505,36.6,76344.38,5.9,-0.97722,4e-05,1.92041]
[1777381303638,36.6,76344.38,5.9,-0.97722,4e-05,1.92041]
[1777381303721,36.6,76344.38,5.9,-0.97722,4e-05,1.92041]
[1777381304124,36.6,76342.68,5.9,-0.97728,4e-05,1.91543]
[1777381308040,36.6,76342.07,5.9,-0.97731,4e-05,1.91389]
[1777381308101,36.6,76342.07,5.9,-0.97731,4e-05,1.91389]
[1777381308152,36.6,76338.72,5.9,-0.97744,4e-05,1.90405]
[1777381310621,36.6,76337.75,5.9,-0.97748,4e-05,1.90128]
[1777381311173,36.6,76337.92,5.9,-0.97747,4e-05,1.90201]
[1777381311772,36.6,76337.92,5.9,-0.97747,4e-05,1.90201]
[1777381312180,36.6,76338.04,5.9,-0.97747,4e-05,1.90247]
[1777381314194,36.6,76334.9,5.9,-0.97759,4e-05,1.89341]
[1777381315684,36.6,76334.32,5.9,-0.97761,4e-05,1.89182]
[1777381315789,36.6,76334.32,5.9,-0.97761,4e-05,1.89182]
[1777381318224,36.61,76335.01,5.9,-0.97758,4e-05,1.89422]
[1777381321245,36.61,76333.84,5.9,-0.97762,4e-05,1.89112]
[1777381322252,36.61,76331.68,5.9,-0.97771,4e-05,1.88489]
[1777381322795,36.61,76331.68,5.9,-0.97771,4e-05,1.88489]
[1777381322841,36.61,76331.68,5.9,-0.97771,4e-05,1.88489]
[1777381323279,36.61,76331.68,5.9,-0.97771,4e-05,1.88489]
[1777381323350,36.61,76331.68,5.9,-0.97771,4e-05,1.88489]
[1777381323451,36.61,76331.53,5.9,-0.97771,4e-05,1.88458]
[1777381324266,36.61,76328.51,5.9,-0.97784,4e-05,1.87586]
[1777381325444,36.61,76322.62,5.9,-0.97807,4e-05,1.85883]
[1777381326280,36.61,76317.38,5.9,-0.97828,4e-05,1.84382]
[1777381327791,36.61,76316.0,5.9,-0.97833,4e-05,1.84003]
[1777381327904,36.61,76316.0,5.9,-0.97833,4e-05,1.84003]
[1777381332322,36.62,76311.67,5.9,-0.97849,4e-05,1.8286]
[1777381333328,36.62,76308.68,5.9,-0.9786,4e-05,1.82024]
[1777381334580,36.62,76308.68,5.9,-0.9786,4e-05,1.82024]
[1777381334673,36.62,76308.91,5.9,-0.97859,4e-05,1.82113]
[1777381335688,36.62,76309.58,5.9,-0.97856,4e-05,1.82327]
[1777381335741,36.62,76309.58,5.9,-0.97856,4e-05,1.82327]
[1777381336350,36.62,76309.86,5.9,-0.97855,4e-05,1.8243]
[1777381341385,36.63,76316.98,5.9,-0.97825,4e-05,1.8459]
[1777381342392,36.63,76323.53,5.9,-0.97798,4e-05,1.86508]
[1777381342977,36.63,76323.53,5.9,-0.97798,4e-05,1.86508]
[1777381343060,36.63,76323.53,5.9,-0.97798,4e-05,1.86508]
[1777381346420,36.63,76327.3,5.9,-0.97782,4e-05,1.87668]
[1777381349441,36.63,76330.27,5.9,-0.9777,4e-05,1.88577]
[1777381350447,36.63,76332.46,5.9,-0.97761,4e-05,1.89232]
[1777381351455,36.63,76333.2,5.9,-0.97762,4e-05,1.89039]
[1777381352058,36.63,76333.2,5.9,-0.97762,4e-05,1.89039]
[1777381352162,36.63,76333.2,5.9,-0.97762,4e-05,1.89039]
[1777381352272,36.63,76333.2,5.9,-0.97762,4e-05,1.89039]
[1777381352381,36.63,76333.2,5.9,-0.97762,4e-05,1.89039]
[1777381352462,36.63,76332.45,5.9,-0.97765,4e-05,1.88829]
[1777381358507,36.64,76331.54,5.9,-0.97768,4e-05,1.8863]
[1777381358689,36.64,76331.54,5.9,-0.97768,4e-05,1.8863]
[1777381358801,36.64,76331.54,5.9,-0.97768,4e-05,1.8863]
[1777381364477,36.64,76330.4,5.9,-0.97772,4e-05,1.8835]
[1777381364589,36.64,76330.4,5.9,-0.97772,4e-05,1.8835]
[1777381365072,36.64,76328.7,5.9,-0.97779,4e-05,1.87863]
[1777381365120,36.64,76328.7,5.9,-0.97779,4e-05,1.87863]
[1777381365555,36.64,76324.15,5.9,-0.97797,4e-05,1.86547]
[1777381369143,36.64,76324.72,5.9,-0.97794,4e-05,1.86756]
[1777381369252,36.64,76324.72,5.9,-0.97794,4e-05,1.86756]
[1777381376634,36.65,76324.83,5.9,-0.97792,4e-05,1.86902]
[1777381380662,36.65,76322.59,5.9,-0.978,4e-05,1.86307]
[1777381381184,36.65,76322.59,5.9,-0.978,4e-05,1.86307]
[1777381381264,36.65,76322.59,5.9,-0.978,4e-05,1.86307]
[1777381381289,36.65,76322.59,5.9,-0.978,4e-05,1.86307]
[1777381381380,36.65,76322.59,5.9,-0.978,4e-05,1.86307]
[1777381381669,36.65,76321.06,5.9,-0.97806,4e-05,1.85877]
[1777381384690,36.65,76318.54,5.9,-0.97815,4e-05,1.85195]
[1777381385402,36.65,76318.54,5.9,-0.97815,4e-05,1.85195]
[1777381385520,36.65,76318.54,5.9,-0.97815,4e-05,1.85195]
[1777381385697,36.65,76315.52,5.9,-0.97827,4e-05,1.84339]
[1777381386764,36.65,76315.52,5.9,-0.97827,4e-05,1.84339]
[1777381386834,36.65,76315.52,5.9,-0.97827,4e-05,1.84339]
[1777381388206,36.66,76313.47,5.9,-0.97835,4e-05,1.83767]
[1777381388285,36.66,76313.47,5.9,-0.97835,4e-05,1.83767]
[1777381389126,36.66,76311.51,5.9,-0.97843,4e-05,1.83242]
[1777381389255,36.66,76311.51,5.9,-0.97843,4e-05,1.83242]
[1777381389327,36.66,76311.42,5.9,-0.97843,4e-05,1.83236]
[1777381390731,36.66,76307.75,5.9,-0.97857,4e-05,1.82205]
[1777381393157,36.66,76308.3,5.9,-0.97854,4e-05,1.82384]
[1777381393228,36.66,76308.3,5.9,-0.97854,4e-05,1.82384]
[1777381398788,36.67,76306.72,5.9,-0.97858,4e-05,1.8209]
[1777381401813,36.67,76304.42,5.9,-0.97866,4e-05,1.81502]
[1777381402820,36.67,76301.78,5.9,-0.97877,4e-05,1.80774]
[1777381404731,36.67,76302.25,5.9,-0.97874,4e-05,1.80932]
[1777381404748,36.67,76302.25,5.9,-0.97874,4e-05,1.80932]
[1777381404783,36.67,76302.25,5.9,-0.97874,4e-05,1.80932]
[1777381404893,36.67,76302.25,5.9,-0.97874,4e-05,1.80932]
[1777381404902,36.68,76302.39,5.9,-0.97873,4e-05,1.81021]
[1777381408238,36.68,76302.91,5.9,-0.97871,4e-05,1.81194]
[1777381408271,36.68,76302.91,5.9,-0.97871,4e-05,1.81194]
[1777381408862,36.68,76306.78,5.9,-0.97855,4e-05,1.82347]
[1777381411286,36.68,76307.28,5.9,-0.97852,4e-05,1.82515]
[1777381411331,36.68,76307.28,5.9,-0.97852,4e-05,1.82515]
[1777381411358,36.68,76307.28,5.9,-0.97852,4e-05,1.82515]
[1777381411459,36.68,76311.11,5.9,-0.97841,4e-05,1.83245]
[1777381411882,36.68,76316.12,5.9,-0.97821,4e-05,1.84688]
[1777381412890,36.69,76317.1,5.9,-0.97817,4e-05,1.8501]
[1777381417484,36.69,76318.23,5.9,-0.97812,4e-05,1.8539]
[1777381417487,36.69,76318.23,5.9,-0.97812,4e-05,1.8539]
[1777381417585,36.69,76318.23,5.9,-0.97812,4e-05,1.8539]
[1777381417644,36.69,76312.97,5.9,-0.97832,4e-05,1.83888]
[1777381417925,36.69,76305.33,5.9,-0.97862,4e-05,1.81718]
[1777381418933,36.69,76304.93,5.9,-0.97864,4e-05,1.81626]
[1777381424457,36.69,76304.42,5.9,-0.97864,4e-05,1.81572]
[1777381424498,36.69,76304.42,5.9,-0.97864,4e-05,1.81572]
[1777381424530,36.69,76304.42,5.9,-0.97864,4e-05,1.81572]
[1777381424604,36.7,76307.09,5.9,-0.97854,4e-05,1.82357]
[1777381424975,36.7,76309.54,5.9,-0.97844,4e-05,1.8308]
[1777381430115,36.7,76308.33,5.9,-0.97847,4e-05,1.82814]
[1777381430160,36.7,76308.33,5.9,-0.97847,4e-05,1.82814]
[1777381430190,36.7,76308.33,5.9,-0.97847,4e-05,1.82814]
[1777381430291,36.7,76307.73,5.9,-0.97849,4e-05,1.82663]
[1777381436052,36.71,76306.69,5.9,-0.97852,4e-05,1.82491]
[1777381439717,36.71,76306.3,5.9,-0.97853,4e-05,1.82421]
[1777381439723,36.71,76306.3,5.9,-0.97853,4e-05,1.82421]
[1777381439774,36.71,76306.32,5.9,-0.97852,4e-05,1.82448]
[1777381440080,36.71,76305.78,5.9,-0.97854,4e-05,1.82315]
[1777381445217,36.72,76306.78,5.9,-0.97849,4e-05,1.82687]
[1777381445329,36.72,76306.78,5.9,-0.97849,4e-05,1.82687]
[1777381445430,36.72,76308.21,5.9,-0.97843,4e-05,1.83117]
[1777381448066,36.72,76308.43,5.9,-0.97842,4e-05,1.83219]
[1777381448176,36.72,76308.43,5.9,-0.97842,4e-05,1.83219]
[1777381452049,36.72,76306.84,5.9,-0.97847,4e-05,1.82843]
[1777381456067,36.73,76305.97,5.9,-0.97849,4e-05,1.82676]
[1777381456175,36.73,76305.97,5.9,-0.97849,4e-05,1.82676]
[1777381460146,36.73,76306.14,5.9,-0.97847,4e-05,1.82805]
[1777381464028,36.74,76306.41,5.9,-0.97845,4e-05,1.82963]
[1777381464140,36.74,76306.41,5.9,-0.97845,4e-05,1.82963]
[1777381464181,36.74,76306.41,5.9,-0.97845,4e-05,1.82963]
[1777381464830,36.74,76306.12,5.9,-0.97846,4e-05,1.82899]
[1777381464883,36.74,76306.12,5.9,-0.97846,4e-05,1.82899]
[1777381465254,36.74,76306.26,5.9,-0.97845,4e-05,1.82959]
[1777381466262,36.74,76309.25,5.9,-0.97833,4e-05,1.83837]
[1777381467269,36.74,76311.74,5.9,-0.97823,4e-05,1.84572]
[1777381468006,36.74,76311.74,5.9,-0.97823,4e-05,1.84572]
[1777381468116,36.74,76311.74,5.9,-0.97823,4e-05,1.84572]
[1777381468228,36.74,76311.74,5.9,-0.97823,4e-05,1.84572]
[1777381471711,36.74,76309.08,5.9,-0.97833,4e-05,1.83858]
[1777381471296,36.74,76309.38,5.9,-0.97836,4e-05,1.83548]
[1777381471823,36.74,76309.38,5.9,-0.97836,4e-05,1.83548]
[1777381471937,36.74,76309.38,5.9,-0.97836,4e-05,1.83548]
[1777381475400,36.74,76308.74,5.9,-0.97838,4e-05,1.83418]
[1777381475512,36.74,76308.74,5.9,-0.97838,4e-05,1.83418]
[1777381477397,36.75,76308.1,5.9,-0.9784,4e-05,1.8327]
[1777381477407,36.75,76308.1,5.9,-0.9784,4e-05,1.8327]
[1777381477498,36.75,76307.98,5.9,-0.9784,4e-05,1.83254]
[1777381479085,36.75,76307.81,5.9,-0.9784,4e-05,1.83223]
[1777381479717,36.75,76307.81,5.9,-0.9784,4e-05,1.83223]
[1777381479811,36.75,76306.26,5.9,-0.97846,4e-05,1.82797]
[1777381482764,36.75,76304.77,5.9,-0.97852,4e-05,1.82409]
[1777381482878,36.75,76304.77,5.9,-0.97852,4e-05,1.82409]
[1777381482991,36.75,76304.77,5.9,-0.97852,4e-05,1.82409]
[1777381485069,36.75,76306.22,5.9,-0.97845,4e-05,1.82881]
[1777381485181,36.75,76306.22,5.9,-0.97845,4e-05,1.82881]
[1777381485395,36.75,76305.88,5.9,-0.97846,4e-05,1.82802]
[1777381486448,36.75,76305.88,5.9,-0.97846,4e-05,1.82802]
[1777381486560,36.75,76305.88,5.9,-0.97846,4e-05,1.82802]
[1777381488795,36.76,76304.37,5.9,-0.97852,4e-05,1.82408]
[1777381488857,36.76,76302.89,5.9,-0.97857,4e-05,1.82004]
[1777381490076,36.76,76301.72,5.9,-0.97862,4e-05,1.81691]
[1777381490132,36.76,76301.72,5.9,-0.97862,4e-05,1.81691]
[1777381490190,36.76,76301.72,5.9,-0.97862,4e-05,1.81691]
[1777381490302,36.76,76301.72,5.9,-0.97862,4e-05,1.81691]
[1777381490430,36.76,76301.88,5.9,-0.97861,4e-05,1.81757]
[1777381495465,36.76,76300.81,5.9,-0.97863,4e-05,1.81554]
[1777381498617,36.77,76300.96,5.9,-0.97862,4e-05,1.81637]
[1777381498627,36.77,76300.96,5.9,-0.97862,4e-05,1.81637]
[1777381498694,36.77,76300.96,5.9,-0.97862,4e-05,1.81637]
[1777381498805,36.77,76300.96,5.9,-0.97862,4e-05,1.81637]
[1777381498783,36.77,76293.74,5.9,-0.9789,4e-05,1.7961]
[1777381499493,36.77,76292.29,5.9,-0.97896,4e-05,1.79225]
[1777381502307,36.77,76293.39,5.9,-0.97891,4e-05,1.79583]
[1777381502514,36.77,76288.4,5.9,-0.9791,4e-05,1.78203]
[1777381503521,36.77,76278.38,5.9,-0.97948,4e-05,1.75433]
[1777381504527,36.77,76276.29,5.9,-0.97955,4e-05,1.74885]
[1777381507299,36.78,76275.36,5.9,-0.97958,4e-05,1.74691]
[1777381507579,36.78,76275.36,5.9,-0.97958,4e-05,1.74691]
[1777381507680,36.78,76280.78,5.9,-0.97937,4e-05,1.76225]
[1777381508446,36.78,76280.78,5.9,-0.97937,4e-05,1.76225]
[1777381509563,36.78,76285.56,5.9,-0.97918,4e-05,1.77616]
[1777381510570,36.78,76287.88,5.9,-0.97908,4e-05,1.78293]
[1777381512472,36.79,76288.05,5.9,-0.97907,4e-05,1.78367]
[1777381517379,36.79,76287.2,5.9,-0.97909,4e-05,1.78256]
[1777381517408,36.79,76287.2,5.9,-0.97909,4e-05,1.78256]
[1777381522655,36.8,76286.26,5.9,-0.9791,4e-05,1.78146]
[1777381523652,36.8,76286.26,5.9,-0.9791,4e-05,1.78146]
[1777381523709,36.8,76286.26,5.9,-0.9791,4e-05,1.78146]
[1777381523810,36.8,76286.07,5.9,-0.97911,4e-05,1.78118]
[1777381526683,36.8,76284.12,5.9,-0.97917,4e-05,1.7765]
[1777381527630,36.8,76284.12,5.9,-0.97917,4e-05,1.7765]
[1777381527697,36.8,76284.12,5.9,-0.97917,4e-05,1.7765]
[1777381527799,36.81,76281.94,5.9,-0.97925,4e-05,1.77068]
[1777381528697,36.81,76278.61,5.9,-0.97937,4e-05,1.76169]
[1777381529703,36.81,76275.32,5.9,-0.97949,4e-05,1.75286]
[1777381530762,36.81,76275.32,5.9,-0.97949,4e-05,1.75286]
[1777381530836,36.81,76273.12,5.9,-0.97957,4e-05,1.74709]
[1777381530852,36.81,76273.12,5.9,-0.97957,4e-05,1.74709]
[1777381531718,36.81,76271.61,5.9,-0.97967,4e-05,1.73924]
[1777381532538,36.81,76271.61,5.9,-0.97967,4e-05,1.73924]
[1777381532666,36.81,76271.61,5.9,-0.97967,4e-05,1.73924]
[1777381532725,36.81,76268.48,5.9,-0.97978,4e-05,1.73097]
[1777381534739,36.82,76266.45,5.9,-0.97985,4e-05,1.7261]
[1777381538767,36.82,76270.92,5.9,-0.97966,4e-05,1.7398]
[1777381539775,36.83,76273.58,5.9,-0.97956,4e-05,1.74747]
[1777381540074,36.83,76273.58,5.9,-0.97956,4e-05,1.74747]
[1777381540184,36.83,76273.58,5.9,-0.97956,4e-05,1.74747]
[1777381540252,36.83,76273.58,5.9,-0.97956,4e-05,1.74747]
[1777381540360,36.83,76273.58,5.9,-0.97956,4e-05,1.74747]
[1777381540781,36.83,76272.9,5.9,-0.97958,4e-05,1.74591]
[1777381545816,36.84,76274.06,5.9,-0.97951,4e-05,1.75072]
[1777381548837,36.84,76272.1,5.9,-0.97957,4e-05,1.74626]
[1777381553871,36.85,76272.91,5.9,-0.97952,4e-05,1.75011]
[1777381558316,36.85,76272.68,5.9,-0.97952,4e-05,1.75043]
[1777381558375,36.85,76272.68,5.9,-0.97952,4e-05,1.75043]
[1777381558418,36.86,76270.72,5.9,-0.97958,4e-05,1.74565]
[1777381563942,36.86,76271.38,5.9,-0.97953,4e-05,1.74909]
[1777381567536,36.87,76271.43,5.9,-0.97952,4e-05,1.74987]
[1777381567650,36.87,76271.43,5.9,-0.97952,4e-05,1.74987]
[1777381567739,36.87,76270.73,5.9,-0.97954,4e-05,1.74857]
[1777381570990,36.88,76272.7,5.9,-0.97945,4e-05,1.75498]
[1777381576026,36.88,76272.56,5.9,-0.97944,4e-05,1.75614]
[1777381581061,36.89,76271.94,5.9,-0.97944,4e-05,1.75627]
[1777381586096,36.9,76264.25,5.9,-0.97971,4e-05,1.73659]
[1777381587103,36.9,76260.29,5.9,-0.97985,4e-05,1.72609]
[1777381592138,36.91,76258.1,5.9,-0.97995,4e-05,1.71792]
[1777381597173,36.92,76257.1,5.9,-0.97996,4e-05,1.71702]
[1777381599174,36.92,76257.1,5.9,-0.97996,4e-05,1.71702]
[1777381599420,36.92,76251.87,5.9,-0.98015,4e-05,1.70357]
[1777381601201,36.93,76249.21,5.9,-0.98023,4e-05,1.69717]
[1777381606243,36.94,76249.46,5.9,-0.9802,4e-05,1.69941]
[1777381606352,36.94,76249.46,5.9,-0.9802,4e-05,1.69941]
[1777381606454,36.94,76249.58,5.9,-0.98019,4e-05,1.70013]
[1777381612278,36.95,76249.17,5.9,-0.98018,4e-05,1.70133]
[1777381617313,36.96,76249.19,5.9,-0.98015,4e-05,1.70328]
[1777381622348,36.97,76248.62,5.9,-0.98014,4e-05,1.70362]
[1777381627383,36.98,76249.13,5.9,-0.9801,4e-05,1.70685]
[1777381632418,36.99,76248.67,5.9,-0.98009,4e-05,1.70744]
[1777381639467,37.0,76249.19,5.9,-0.98004,4e-05,1.71137]
[1777381642488,37.01,76251.41,5.9,-0.97994,4e-05,1.71844]
[1777381643495,37.01,76253.37,5.9,-0.97986,4e-05,1.72412]
[1777381646516,37.01,76251.44,5.9,-0.97992,4e-05,1.71987]
[1777381648529,37.02,76249.59,5.9,-0.97998,4e-05,1.71554]
[1777381653565,37.02,76249.42,5.9,-0.98001,4e-05,1.71286]
[1777381658600,37.03,76249.45,5.9,-0.97998,4e-05,1.71468]
[1777381663635,37.04,76248.37,5.9,-0.98,4e-05,1.71349]
[1777381668670,37.05,76249.03,5.9,-0.97995,4e-05,1.71702]
[1777381669678,37.05,76246.52,5.9,-0.98004,4e-05,1.71056]
[1777381670370,37.05,76246.52,5.9,-0.98004,4e-05,1.71056]
[1777381670687,37.05,76228.7,5.9,-0.98069,4e-05,1.66291]
[1777381671694,37.05,76221.15,5.9,-0.98095,4e-05,1.64338]
[1777381672701,37.06,76230.84,5.9,-0.98059,4e-05,1.66983]
[1777381673708,37.06,76234.25,5.9,-0.98046,4e-05,1.67931]
[1777381675296,37.06,76234.21,5.9,-0.98046,4e-05,1.67961]
[1777381675727,37.07,76237.58,5.9,-0.98033,4e-05,1.68902]
[1777381677741,37.07,76240.04,5.9,-0.98023,4e-05,1.69639]
[1777381679755,37.07,76236.79,5.9,-0.98034,4e-05,1.68844]
[1777381680770,37.08,76234.97,5.9,-0.9804,4e-05,1.68397]
[1777381682779,37.08,76216.8,5.9,-0.98104,4e-05,1.6368]
[1777381683787,37.08,76215.09,5.9,-0.98109,4e-05,1.63281]
[1777381684795,37.08,76213.26,5.9,-0.98115,4e-05,1.62853]
[1777381686812,37.09,76210.25,5.9,-0.98124,3e-05,1.6217]
[1777381687820,37.09,76203.1,5.9,-0.98148,3e-05,1.60375]
[1777381688825,37.09,76184.18,5.9,-0.98212,3e-05,1.5562]
[1777381689832,37.1,76183.45,5.9,-0.98214,3e-05,1.55497]
[1777381690839,37.1,76188.69,5.9,-0.98195,3e-05,1.56877]
[1777381692853,37.11,76185.62,5.9,-0.98204,3e-05,1.56219]
[1777381693859,37.11,76181.7,5.9,-0.98216,3e-05,1.55294]
[1777381694867,37.11,76183.45,5.9,-0.9821,3e-05,1.55794]
[1777381698580,37.12,76182.82,5.9,-0.98209,3e-05,1.55813]
[1777381700909,37.13,76176.5,5.9,-0.98228,3e-05,1.5441]
[1777381701916,37.14,76168.02,5.9,-0.98255,3e-05,1.52367]
[1777381702923,37.14,76172.2,5.9,-0.98241,3e-05,1.53466]
[1777381703930,37.14,76181.62,5.9,-0.98208,3e-05,1.55881]
[1777381704937,37.15,76190.91,5.9,-0.98176,3e-05,1.58288]
[1777381705950,37.15,76201.03,5.9,-0.98141,3e-05,1.60932]
[1777381706957,37.15,76212.75,5.9,-0.98099,4e-05,1.64022]
[1777381707965,37.15,76215.69,5.9,-0.98088,4e-05,1.64837]
[1777381708972,37.16,76212.68,5.9,-0.98098,4e-05,1.64095]
[1777381710986,37.16,76208.23,5.9,-0.98112,4e-05,1.63029]
[1777381711993,37.16,76204.71,5.9,-0.98128,3e-05,1.61781]
[1777381712365,37.16,76204.71,5.9,-0.98128,3e-05,1.61781]
[1777381712388,37.16,76204.71,5.9,-0.98128,3e-05,1.61781]
[1777381713000,37.17,76201.06,5.9,-0.9814,3e-05,1.6089]
[1777381715014,37.17,76203.38,5.9,-0.98131,3e-05,1.61591]
[1777381716021,37.18,76205.46,5.9,-0.98123,3e-05,1.6218]
[1777381718035,37.18,76202.35,5.9,-0.98132,3e-05,1.61476]
[1777381719042,37.18,76195.03,5.9,-0.98157,3e-05,1.59648]
[1777381723073,37.19,76192.13,5.9,-0.98164,3e-05,1.59121]
[1777381725087,37.2,76188.73,5.9,-0.98174,3e-05,1.58366]
[1777381726094,37.2,76186.34,5.9,-0.98182,3e-05,1.57816]
[1777381728108,37.21,76188.82,5.9,-0.98172,3e-05,1.58558]
[1777381732136,37.22,76190.6,5.9,-0.98163,3e-05,1.59231]
[1777381737173,37.24,76189.58,5.9,-0.98162,3e-05,1.59239]
[1777381739187,37.24,76186.59,5.9,-0.98171,3e-05,1.58587]
[1777381743214,37.25,76182.63,5.9,-0.98182,3e-05,1.57802]
[1777381746236,37.26,76185.93,5.9,-0.98168,3e-05,1.58807]
[1777381747243,37.26,76188.07,5.9,-0.9816,3e-05,1.59407]
[1777381749257,37.27,76180.82,5.9,-0.98183,3e-05,1.57675]
[1777381750264,37.27,76174.69,5.9,-0.98203,3e-05,1.56186]
[1777381751271,37.28,76172.66,5.9,-0.98209,3e-05,1.55734]
[1777381753285,37.28,76175.85,5.9,-0.98197,3e-05,1.56652]
[1777381757313,37.3,76177.67,5.9,-0.98188,3e-05,1.57344]
[1777381763355,37.31,76178.37,5.9,-0.98181,3e-05,1.57862]
[1777381764362,37.32,76180.1,5.9,-0.98174,3e-05,1.58357]
[1777381765369,37.32,76176.61,5.9,-0.98185,3e-05,1.57531]
[1777381770404,37.33,76176.62,5.9,-0.98181,3e-05,1.57815]
[1777381771411,37.34,76178.26,5.9,-0.98179,3e-05,1.57907]
[1777381776446,37.36,76175.76,5.9,-0.98183,3e-05,1.57611]
[1777381778460,37.36,76174.0,5.9,-0.98187,3e-05,1.57281]
[1777381782488,37.37,76166.87,5.9,-0.98209,3e-05,1.55666]
[1777381783495,37.38,76158.53,5.9,-0.98235,3e-05,1.53711]
[1777381784501,37.38,76156.53,5.9,-0.98241,3e-05,1.5328]
[1777381785442,37.38,76156.53,5.9,-0.98241,3e-05,1.5328]
[1777381785494,37.38,76156.53,5.9,-0.98241,3e-05,1.5328]
[1777381785509,37.38,76154.51,5.9,-0.98247,3e-05,1.52846]
[1777381787523,37.39,76139.81,5.9,-0.98294,3e-05,1.49326]
[1777381788529,37.4,76133.3,5.9,-0.98312,3e-05,1.47893]
[1777381790543,37.4,76130.42,5.9,-0.9832,3e-05,1.47347]
[1777381791551,37.41,76122.12,5.9,-0.98345,3e-05,1.45445]
[1777381792558,37.45,76124.3,5.9,-0.98328,3e-05,1.46715]
[1777381793565,37.45,76121.96,5.9,-0.98334,3e-05,1.46233]
[1777381795140,37.45,76121.96,5.9,-0.98334,3e-05,1.46233]
[1777381795582,37.46,76105.33,5.9,-0.98385,3e-05,1.424]
[1777381796590,37.51,76081.17,5.9,-0.98446,3e-05,1.37715]
[1777381797597,37.51,76086.11,5.9,-0.98431,3e-05,1.38836]
[1777381798604,37.6,76093.5,5.9,-0.98387,3e-05,1.42228]
[1777381799974,37.6,76093.5,5.9,-0.98387,3e-05,1.42228]
[1777381799986,37.65,76102.52,5.9,-0.98349,3e-05,1.4512]
[1777381800618,37.69,76101.7,5.9,-0.98341,3e-05,1.45668]
[1777381801635,37.69,76082.01,5.9,-0.98401,3e-05,1.41094]
[1777381802637,37.74,76076.46,5.9,-0.98407,3e-05,1.40688]
[1777381803647,37.74,76070.09,5.9,-0.98426,3e-05,1.39238]
[1777381804663,37.79,76058.77,5.9,-0.98449,3e-05,1.37476]
[1777381805671,37.79,76052.87,5.9,-0.98466,3e-05,1.36157]
[1777381806677,37.88,76052.49,5.9,-0.98445,3e-05,1.37715]
[1777381807684,37.93,76050.82,5.9,-0.98439,3e-05,1.38176]
[1777381810712,38.08,76042.01,5.9,-0.98433,3e-05,1.38634]
[1777381811323,38.08,76042.01,5.9,-0.98433,3e-05,1.38634]
[1777381811728,38.12,76005.18,5.9,-0.98528,3e-05,1.31324]
[1777381812725,38.18,75980.69,5.9,-0.98582,3e-05,1.27108]
[1777381813732,38.24,75981.0,5.9,-0.9857,3e-05,1.28049]
[1777381814740,38.29,75975.58,5.9,-0.98572,3e-05,1.27864]
[1777381816300,38.35,75976.76,5.9,-0.98557,3e-05,1.29042]
[1777381816753,38.41,75983.47,5.9,-0.98526,3e-05,1.31402]
[1777381817764,38.47,75992.22,5.9,-0.9849,3e-05,1.34207]
[1777381818771,38.52,76021.94,5.9,-0.98392,3e-05,1.41672]
[1777381819778,38.57,76025.84,5.9,-0.98369,3e-05,1.43419]
[1777381820785,38.61,76031.15,5.9,-0.98344,3e-05,1.45364]
[1777381821793,38.62,76034.0,5.9,-0.98334,3e-05,1.4609]
[1777381822802,38.62,76031.19,5.9,-0.98342,3e-05,1.45513]
[1777381824820,38.63,76021.66,5.9,-0.98368,3e-05,1.43473]
[1777381825827,38.63,76007.84,5.9,-0.98408,3e-05,1.40429]
[1777381826838,38.64,75998.05,5.9,-0.98436,3e-05,1.38326]
[1777381827845,38.68,75995.05,5.9,-0.98435,3e-05,1.38408]
[1777381828853,38.73,75997.49,5.9,-0.98418,3e-05,1.39716]
[1777381830866,38.82,75999.08,5.9,-0.98393,3e-05,1.41581]
[1777381831873,38.86,76004.49,5.9,-0.98371,3e-05,1.43177]
[1777381832880,38.86,76016.9,5.9,-0.98333,3e-05,1.46068]
[1777381833887,38.87,76028.91,5.9,-0.98295,3e-05,1.48909]
[1777381834894,38.87,76032.29,5.9,-0.98284,3e-05,1.49763]
[1777381835900,38.88,76033.44,5.9,-0.9828,3e-05,1.50092]
[1777381836908,38.88,76029.88,5.9,-0.9829,3e-05,1.49322]
[1777381840936,38.9,76033.0,5.9,-0.98276,3e-05,1.50351]
[1777381842950,38.9,76026.09,5.9,-0.98297,3e-05,1.488]
[1777381843957,38.91,76018.99,5.9,-0.98317,3e-05,1.47279]
[1777381844964,38.91,76012.03,5.9,-0.98338,3e-05,1.45684]
[1777381845971,38.91,76011.73,5.9,-0.98337,3e-05,1.45744]
[1777381846978,38.92,76014.9,5.9,-0.98327,3e-05,1.46534]
[1777381848992,38.93,76018.57,5.9,-0.98314,3e-05,1.47506]
[1777381849999,38.93,76020.42,5.9,-0.98307,3e-05,1.47995]
[1777381851006,38.93,76023.01,5.9,-0.98299,3e-05,1.48594]
[1777381852013,38.94,76025.38,5.9,-0.9829,3e-05,1.49266]
[1777381854028,38.94,76021.79,5.9,-0.983,3e-05,1.48552]
[1777381855035,38.95,76017.35,5.9,-0.98313,3e-05,1.47587]
[1777381857053,38.95,76019.57,5.9,-0.98304,3e-05,1.48224]
[1777381859067,38.96,76016.19,5.9,-0.98313,3e-05,1.47565]
[1777381859773,38.96,76016.19,5.9,-0.98313,3e-05,1.47565]
[1777381860074,38.96,76018.12,5.9,-0.98306,3e-05,1.48072]
[1777381861081,38.97,76024.62,5.9,-0.98285,3e-05,1.49639]
[1777381861326,38.97,76024.62,5.9,-0.98285,3e-05,1.49639]
[1777381861343,38.97,76024.62,5.9,-0.98285,3e-05,1.49639]
[1777381862088,38.97,76027.53,5.9,-0.98276,3e-05,1.50376]
[1777381863095,38.98,76029.38,5.9,-0.98269,3e-05,1.50866]
[1777381864772,38.98,76028.68,5.9,-0.9827,3e-05,1.50759]
[1777381865109,38.98,76031.88,5.9,-0.9826,3e-05,1.51566]
[1777381866116,38.98,76037.89,5.9,-0.9824,3e-05,1.53038]
[1777381867123,38.99,76047.23,5.9,-0.9821,3e-05,1.55314]
[1777381868130,38.99,76054.83,5.9,-0.98184,3e-05,1.57191]
[1777381870146,39.0,76052.72,5.9,-0.9819,3e-05,1.56775]
[1777381870565,39.0,76052.72,5.9,-0.9819,3e-05,1.56775]
[1777381870616,39.0,76052.72,5.9,-0.9819,3e-05,1.56775]
[1777381871153,39.0,76048.45,5.9,-0.98203,3e-05,1.55796]
[1777381872160,39.0,76040.16,5.9,-0.98229,3e-05,1.53867]
[1777381873167,39.0,76038.74,5.9,-0.98233,3e-05,1.53582]
[1777381874174,39.01,76041.28,5.9,-0.98224,3e-05,1.54238]
[1777381875181,39.01,76046.17,5.9,-0.98208,3e-05,1.55457]
[1777381876188,39.01,76050.67,5.9,-0.98192,3e-05,1.56587]
[1777381877195,39.02,76061.61,5.9,-0.98156,3e-05,1.59285]
[1777381878203,39.02,76072.72,5.9,-0.98119,3e-05,1.62056]
[1777381879209,39.02,76083.93,5.9,-0.98081,3e-05,1.64843]
[1777381880231,39.02,76095.61,5.9,-0.9804,3e-05,1.67862]
[1777381881233,39.02,76103.51,5.9,-0.98012,3e-05,1.69907]
[1777381882240,39.03,76109.7,5.9,-0.9799,4e-05,1.71524]
[1777381883247,39.03,76112.39,5.9,-0.9798,4e-05,1.72243]
[1777381885261,39.03,76115.71,5.9,-0.97968,4e-05,1.7315]
[1777381886268,39.03,76117.6,5.9,-0.97961,4e-05,1.73664]
[1777381891302,39.04,76118.36,5.9,-0.97961,4e-05,1.73564]
[1777381892631,39.04,76118.36,5.9,-0.97961,4e-05,1.73564]
[1777381895331,39.04,76121.56,5.9,-0.97948,4e-05,1.74482]
[1777381897094,39.04,76121.56,5.9,-0.97948,4e-05,1.74482]
[1777381897175,39.04,76121.56,5.9,-0.97948,4e-05,1.74482]
[1777381897210,39.04,76124.56,5.9,-0.97937,4e-05,1.75305]
[1777381897345,39.04,76131.61,5.9,-0.97911,4e-05,1.7716]
[1777381898351,39.04,76135.5,5.9,-0.97897,4e-05,1.78206]
[1777381899359,39.04,76145.22,5.9,-0.97861,4e-05,1.80814]
[1777381900366,39.04,76153.0,5.9,-0.97832,4e-05,1.8292]
[1777381901373,39.04,76160.64,5.9,-0.97803,4e-05,1.85003]
[1777381902380,39.04,76171.33,5.9,-0.97761,4e-05,1.87941]
[1777381903386,39.04,76179.5,5.9,-0.9773,4e-05,1.90205]
[1777381904398,39.04,76183.38,5.9,-0.97715,4e-05,1.91282]
[1777381905403,39.04,76185.02,5.9,-0.97708,4e-05,1.91734]
[1777381907417,39.04,76183.09,5.9,-0.97716,4e-05,1.91176]
[1777381908424,39.04,76180.78,5.9,-0.97725,4e-05,1.90523]
[1777381910438,39.04,76178.83,5.9,-0.97733,4e-05,1.89966]
[1777381911444,39.04,76176.89,5.9,-0.97741,4e-05,1.89421]
[1777381912457,39.04,76179.97,5.9,-0.97729,4e-05,1.90273]
[1777381913462,39.04,76183.89,5.9,-0.97713,4e-05,1.91362]
[1777381914469,39.04,76180.92,5.9,-0.97725,4e-05,1.90524]
[1777381918497,39.04,76178.67,5.9,-0.97734,4e-05,1.89872]
[1777381921076,39.04,76178.85,5.9,-0.97734,4e-05,1.89917]
[1777381921125,39.04,76180.71,5.9,-0.97727,4e-05,1.9043]
[1777381922529,39.04,76170.04,5.9,-0.97768,4e-05,1.87459]
[1777381923535,39.04,76153.41,5.9,-0.97832,4e-05,1.82914]
[1777381924542,39.04,76149.78,5.9,-0.97845,4e-05,1.81941]
[1777381925549,39.04,76151.81,5.9,-0.97837,4e-05,1.82497]
[1777381927562,39.04,76159.63,5.9,-0.97808,4e-05,1.84634]
[1777381928570,39.04,76168.7,5.9,-0.97773,4e-05,1.87123]
[1777381929577,39.04,76170.74,5.9,-0.97765,4e-05,1.87685]
[1777381931072,39.04,76167.99,5.9,-0.97776,4e-05,1.86926]
[1777381932598,39.04,76164.69,5.9,-0.97788,4e-05,1.8602]
[1777381933605,39.04,76161.38,5.9,-0.97801,4e-05,1.85116]
[1777381934611,39.04,76159.49,5.9,-0.97808,4e-05,1.84603]
[1777381935619,39.04,76155.72,5.9,-0.97822,4e-05,1.83582]
[1777381936626,39.04,76151.21,5.9,-0.97839,4e-05,1.82367]
[1777381937633,39.04,76154.37,5.9,-0.97827,4e-05,1.8323]
[1777381939647,39.04,76156.4,5.9,-0.97819,4e-05,1.83793]
[1777381940654,39.04,76158.12,5.9,-0.97813,4e-05,1.84266]
[1777381941661,39.04,76161.83,5.9,-0.97799,4e-05,1.85283]
[1777381945691,39.04,76142.13,5.9,-0.97872,4e-05,1.79968]
[1777381946698,39.04,76132.61,5.9,-0.97907,4e-05,1.77447]
[1777381947705,39.04,76132.24,5.9,-0.97908,4e-05,1.77365]
[1777381948712,39.05,76130.62,5.9,-0.97914,4e-05,1.76953]
[1777381950726,39.05,76127.04,5.9,-0.97927,4e-05,1.76043]
[1777381951733,39.05,76131.14,5.9,-0.97916,4e-05,1.76734]
[1777381956768,39.05,76128.81,5.9,-0.97924,4e-05,1.762]
[1777381957414,39.05,76128.81,5.9,-0.97924,4e-05,1.762]
[1777381957775,39.05,76126.65,5.9,-0.97931,4e-05,1.75649]
[1777381958782,39.05,76122.73,5.9,-0.97945,4e-05,1.7464]
[1777381960796,39.06,76118.83,5.9,-0.97958,4e-05,1.73661]
[1777381963817,39.06,76120.82,5.9,-0.9795,4e-05,1.74241]
[1777381966838,39.06,76122.65,5.9,-0.97943,4e-05,1.74776]
[1777381968852,39.06,76120.37,5.9,-0.97951,4e-05,1.74217]
[1777381969859,39.07,76118.34,5.9,-0.97958,4e-05,1.73708]
[1777381970866,39.07,76120.47,5.9,-0.9795,4e-05,1.74283]
[1777381975901,39.07,76118.29,5.9,-0.97956,4e-05,1.73812]
[1777381979929,39.08,76115.95,5.9,-0.97964,4e-05,1.73284]
[1777381980936,39.08,76113.61,5.9,-0.97972,4e-05,1.72697]
[1777381985971,39.08,76113.16,5.9,-0.97972,4e-05,1.72687]
[1777381986978,39.08,76114.79,5.9,-0.97966,4e-05,1.73131]
[1777381989999,39.09,76112.95,5.9,-0.97971,4e-05,1.72717]
[1777381992014,39.09,76110.63,5.9,-0.97979,4e-05,1.72159]
[1777381993021,39.09,76108.05,5.9,-0.97988,4e-05,1.71515]
[1777381995035,39.09,76109.66,5.9,-0.97982,4e-05,1.71975]
[1777381997049,39.1,76107.9,5.9,-0.97987,4e-05,1.71565]
[1777382000070,39.1,76109.52,5.9,-0.9798,4e-05,1.72052]
[1777382005106,39.1,76109.95,5.9,-0.97977,4e-05,1.72273]
[1777382008127,39.11,76113.16,5.9,-0.97965,4e-05,1.73169]
[1777382009134,39.11,76117.66,5.9,-0.97948,4e-05,1.7438]
[1777382010140,39.11,76120.99,5.9,-0.97936,4e-05,1.75268]
[1777382011147,39.11,76123.11,5.9,-0.97933,4e-05,1.75435]
[1777382013163,39.11,76124.86,5.9,-0.97926,4e-05,1.75927]
[1777382016183,39.12,76128.16,5.9,-0.97913,4e-05,1.76843]
[1777382018197,39.12,76129.91,5.9,-0.97907,4e-05,1.77334]
[1777382019204,39.12,76132.58,5.9,-0.97897,4e-05,1.78054]
[1777382020211,39.12,76134.89,5.9,-0.97888,4e-05,1.7868]
[1777382022225,39.12,76133.04,5.9,-0.97894,4e-05,1.78214]
[1777382026253,39.12,76127.59,5.9,-0.97914,4e-05,1.76827]
[1777382027260,39.12,76120.51,5.9,-0.97939,4e-05,1.74985]
[1777382029274,39.13,76117.83,5.9,-0.97948,4e-05,1.74323]
[1777382030281,39.13,76113.97,5.9,-0.97962,4e-05,1.73339]
[1777382033301,39.13,76115.86,5.9,-0.97954,4e-05,1.73893]
[1777382038337,39.14,76115.55,5.9,-0.97954,4e-05,1.73911]
[1777382043373,39.14,76115.32,5.9,-0.97953,4e-05,1.73952]
[1777382045385,39.14,76113.63,5.9,-0.97959,4e-05,1.73553]
[1777382046392,39.15,76111.51,5.9,-0.97966,4e-05,1.73023]
[1777382047400,39.15,76109.86,5.9,-0.97972,4e-05,1.72618]
[1777382052435,39.15,76110.38,5.9,-0.97968,4e-05,1.72862]
[1777382053442,39.15,76112.13,5.9,-0.97962,4e-05,1.73337]
[1777382058477,39.16,76111.9,5.9,-0.97961,4e-05,1.73381]
[1777382060491,39.16,76109.54,5.9,-0.97969,4e-05,1.7281]
[1777382061499,39.16,76095.3,5.9,-0.98019,3e-05,1.69177]
[1777382062505,39.16,76090.27,5.9,-0.98036,3e-05,1.67927]
[1777382065527,39.17,76088.22,5.9,-0.98042,3e-05,1.67496]
[1777382066533,39.17,76085.64,5.9,-0.9805,3e-05,1.66875]
[1777382067540,39.17,76083.98,5.9,-0.98055,3e-05,1.66488]
[1777382070564,39.18,76086.79,5.9,-0.98044,3e-05,1.6729]
[1777382071571,39.18,76088.17,5.9,-0.98044,3e-05,1.67275]
[1777382075599,39.18,76091.06,5.9,-0.98032,3e-05,1.68124]
[1777382076606,39.19,76093.07,5.9,-0.98025,3e-05,1.68662]
[1777382077612,39.19,76097.37,5.9,-0.98009,3e-05,1.69784]
[1777382079627,39.19,76104.62,5.9,-0.97983,4e-05,1.71693]
[1777382080634,39.19,76107.12,5.9,-0.97974,4e-05,1.7236]
[1777382081641,39.19,76109.41,5.9,-0.97966,4e-05,1.72973]
[1777382084662,39.2,76113.32,5.9,-0.97951,4e-05,1.74048]
[1777382086676,39.2,76117.87,5.9,-0.97934,4e-05,1.75271]
[1777382087683,39.2,76121.15,5.9,-0.97922,4e-05,1.76146]
[1777382092721,39.2,76120.39,5.9,-0.97924,4e-05,1.76024]
[1777382094736,39.2,76124.7,5.9,-0.97907,4e-05,1.77188]
[1777382096750,39.21,76126.41,5.9,-0.97901,4e-05,1.77667]
[1777382098764,39.21,76130.82,5.9,-0.97884,4e-05,1.7886]
[1777382100778,39.21,76133.24,5.9,-0.97875,4e-05,1.79526]
[1777382101785,39.21,76135.2,5.9,-0.97868,4e-05,1.80059]
[1777382102792,39.21,76128.03,5.9,-0.97894,4e-05,1.78164]
[1777382103799,39.21,76123.16,5.9,-0.97912,4e-05,1.76892]
[1777382106820,39.21,76126.0,5.9,-0.97901,4e-05,1.77683]
[1777382107828,39.21,76124.3,5.9,-0.97907,4e-05,1.77248]
[1777382108835,39.21,76118.68,5.9,-0.97927,4e-05,1.75785]
[1777382111856,39.22,76121.13,5.9,-0.97917,4e-05,1.76475]
[1777382112863,39.22,76124.64,5.9,-0.97904,4e-05,1.77413]
[1777382115884,39.22,76122.49,5.9,-0.97912,4e-05,1.76885]
[1777382116891,39.22,76118.05,5.9,-0.97927,4e-05,1.75733]
[1777382117898,39.22,76116.21,5.9,-0.97934,4e-05,1.75268]
[1777382118905,39.22,76112.42,5.9,-0.97947,4e-05,1.74296]
[1777382123941,39.23,76102.34,5.9,-0.97982,4e-05,1.71775]
[1777382124948,39.23,76097.3,5.9,-0.97999,4e-05,1.70504]
[1777382125954,39.23,76090.91,5.9,-0.98021,3e-05,1.689]
[1777382126962,39.23,76092.61,5.9,-0.98015,3e-05,1.69358]
[1777382131997,39.24,76084.55,5.9,-0.98046,3e-05,1.67051]
[1777382133004,39.24,76080.95,5.9,-0.98058,3e-05,1.66175]
[1777382134011,39.24,76078.68,5.9,-0.98065,3e-05,1.65637]
[1777382137032,39.25,76076.14,5.9,-0.98072,3e-05,1.65099]
[1777382138039,39.25,76074.13,5.9,-0.98079,3e-05,1.6463]
[1777382139046,39.25,76071.2,5.9,-0.98088,3e-05,1.63935]
[1777382140053,39.25,76066.65,5.9,-0.98103,3e-05,1.62843]
[1777382145087,39.26,76067.47,5.9,-0.98098,3e-05,1.63225]
[1777382146094,39.26,76054.9,5.9,-0.98139,3e-05,1.60174]
[1777382147102,39.27,76047.67,5.9,-0.98162,3e-05,1.58454]
[1777382148109,39.27,76047.44,5.9,-0.98163,3e-05,1.58438]
[1777382149116,39.27,76045.08,5.9,-0.9817,3e-05,1.57912]
[1777382150123,39.27,76043.05,5.9,-0.98176,3e-05,1.57466]
[1777382152137,39.28,76039.83,5.9,-0.98185,3e-05,1.56781]
[1777382154152,39.28,76030.23,5.9,-0.98214,3e-05,1.54582]
[1777382155425,39.28,76030.23,5.9,-0.98214,3e-05,1.54582]
[1777382155526,39.29,76031.67,5.9,-0.98209,3e-05,1.55018]
[1777382156166,39.29,76035.6,5.9,-0.98196,3e-05,1.55954]
[1777382158180,39.29,76042.62,5.9,-0.98172,3e-05,1.57732]
[1777382160194,39.3,76046.38,5.9,-0.98159,3e-05,1.5873]
[1777382161201,39.3,76037.12,5.9,-0.98188,3e-05,1.56546]
[1777382162207,39.3,76030.06,5.9,-0.9821,3e-05,1.54905]
[1777382163215,39.31,76028.0,5.9,-0.98216,3e-05,1.54463]
[1777382164316,39.31,76027.81,5.9,-0.98215,3e-05,1.54515]
[1777382168250,39.32,76034.55,5.9,-0.98192,3e-05,1.56266]
[1777382170264,39.33,76031.74,5.9,-0.98199,3e-05,1.5569]
[1777382172278,39.33,76029.45,5.9,-0.98205,3e-05,1.55286]
[1777382177313,39.35,76026.55,5.9,-0.98211,3e-05,1.54835]
[1777382182348,39.36,76028.6,5.9,-0.98202,3e-05,1.55513]
[1777382183355,39.36,76038.33,5.9,-0.98169,3e-05,1.57935]
[1777382184362,39.37,76041.06,5.9,-0.9816,3e-05,1.58636]
[1777382185368,39.37,76045.59,5.9,-0.98144,3e-05,1.59774]
[1777382186376,39.37,76051.51,5.9,-0.98124,3e-05,1.61257]
[1777382190403,39.38,76053.15,5.9,-0.98117,3e-05,1.6181]
[1777382191410,39.38,76053.89,5.9,-0.98118,3e-05,1.61643]
[1777382193425,39.39,76060.06,5.9,-0.98096,3e-05,1.63235]
[1777382198461,39.4,76055.48,5.9,-0.98109,3e-05,1.62284]
[1777382199468,39.4,76050.18,5.9,-0.98126,3e-05,1.61024]
[1777382200475,39.4,76046.85,5.9,-0.98137,3e-05,1.60252]
[1777382201481,39.4,76044.94,5.9,-0.98143,3e-05,1.59828]
[1777382204503,39.41,76050.23,5.9,-0.98123,3e-05,1.61238]
[1777382209538,39.42,76052.1,5.9,-0.98115,3e-05,1.61888]
[1777382210546,39.42,76057.51,5.9,-0.98096,3e-05,1.63255]
[1777382211551,39.42,76055.54,5.9,-0.98102,3e-05,1.62806]
[1777382212559,39.43,76051.92,5.9,-0.98114,3e-05,1.61954]
[1777382214573,39.43,76049.85,5.9,-0.9812,3e-05,1.61523]
[1777382215580,39.43,76047.7,5.9,-0.98126,3e-05,1.61037]
[1777382220615,39.44,76047.61,5.9,-0.98124,3e-05,1.61211]
[1777382223636,39.45,76049.22,5.9,-0.98117,3e-05,1.61721]
[1777382224642,39.45,76051.11,5.9,-0.9811,3e-05,1.62222]
[1777382226656,39.46,76054.27,5.9,-0.98098,3e-05,1.63073]
[1777382227664,39.46,76055.99,5.9,-0.98092,3e-05,1.63533]
[1777382232699,39.47,76075.48,5.9,-0.98023,3e-05,1.68573]
[1777382233706,39.47,76076.44,5.9,-0.9802,3e-05,1.68843]
[1777382234713,39.47,76078.42,5.9,-0.98012,3e-05,1.6937]
[1777382238741,39.48,76080.0,5.9,-0.98005,3e-05,1.69874]
[1777382239748,39.48,76083.36,5.9,-0.97993,3e-05,1.70753]
[1777382241375,39.48,76083.36,5.9,-0.97993,3e-05,1.70753]
[1777382241476,39.48,76089.68,5.9,-0.97971,4e-05,1.72413]
[1777382242405,39.48,76091.71,5.9,-0.97963,4e-05,1.72954]
[1777382242769,39.48,76095.33,5.9,-0.9795,4e-05,1.73887]
[1777382243775,39.48,76101.49,5.9,-0.97928,4e-05,1.75501]
[1777382248810,39.49,76101.58,5.9,-0.97927,4e-05,1.75604]
[1777382251832,39.49,76098.25,5.9,-0.97942,4e-05,1.7438]
[1777382253845,39.49,76092.62,5.9,-0.97962,4e-05,1.72962]
[1777382254853,39.49,76082.55,5.9,-0.97997,3e-05,1.70407]
[1777382255860,39.49,76081.32,5.9,-0.98001,3e-05,1.70118]
[1777382260896,39.5,76079.72,5.9,-0.98005,3e-05,1.69834]
[1777382264924,39.5,76085.17,5.9,-0.97985,4e-05,1.71318]
[1777382265931,39.51,76087.49,5.9,-0.97976,4e-05,1.71934]
[1777382268951,39.51,76090.6,5.9,-0.97964,4e-05,1.72794]
[1777382269959,39.51,76092.21,5.9,-0.97958,4e-05,1.73228]
[1777382272980,39.51,76096.25,5.9,-0.97943,4e-05,1.74326]
[1777382279022,39.52,76097.14,5.9,-0.97939,4e-05,1.74655]
[1777382284057,39.52,76097.17,5.9,-0.97937,4e-05,1.74741]
[1777382289091,39.53,76098.77,5.9,-0.97931,4e-05,1.75231]
[1777382293122,39.53,76096.02,5.9,-0.9794,4e-05,1.74575]
[1777382295135,39.53,76098.18,5.9,-0.97932,4e-05,1.75164]
[1777382297149,39.53,76099.8,5.9,-0.97925,4e-05,1.75613]
[1777382299163,39.53,76101.51,5.9,-0.97919,4e-05,1.76083]
[1777382303191,39.54,76103.55,5.9,-0.97911,4e-05,1.76665]
[1777382304198,39.54,76105.5,5.9,-0.97904,4e-05,1.77186]
[1777382306216,39.54,76108.19,5.9,-0.97893,4e-05,1.77911]
[1777382308230,39.54,76110.27,5.9,-0.97886,4e-05,1.78476]
[1777382309237,39.54,76113.88,5.9,-0.97872,4e-05,1.79436]
[1777382310244,39.54,76115.76,5.9,-0.97865,4e-05,1.7994]
[1777382311057,39.54,76115.76,5.9,-0.97865,4e-05,1.7994]
[1777382311251,39.54,76121.69,5.9,-0.97848,4e-05,1.81106]
[1777382313478,39.54,76122.98,5.9,-0.97843,4e-05,1.81453]
[1777382315279,39.54,76128.33,5.9,-0.97823,4e-05,1.82894]
[1777382316286,39.54,76130.72,5.9,-0.97814,4e-05,1.83538]
[1777382316804,39.54,76130.72,5.9,-0.97814,4e-05,1.83538]
[1777382319307,39.54,76128.1,5.9,-0.97824,4e-05,1.82839]
[1777382324342,39.54,76127.77,5.9,-0.97825,4e-05,1.82764]
[1777382326356,39.54,76131.96,5.9,-0.97809,4e-05,1.83894]
[1777382330384,39.54,76129.52,5.9,-0.97818,4e-05,1.83247]
[1777382332397,39.54,76126.1,5.9,-0.97831,4e-05,1.82335]
[1777382333405,39.54,76119.76,5.9,-0.97854,4e-05,1.80649]
[1777382335418,39.54,76120.75,5.9,-0.97851,4e-05,1.80924]
[1777382338440,39.55,76123.47,5.9,-0.9784,4e-05,1.81669]
[1777382343474,39.55,76123.01,5.9,-0.97841,4e-05,1.81581]
[1777382348510,39.55,76123.99,5.9,-0.97837,4e-05,1.8187]
[1777382351530,39.55,76120.86,5.9,-0.97849,4e-05,1.81053]
[1777382354551,39.55,76124.55,5.9,-0.97835,4e-05,1.82055]
[1777382359587,39.55,76125.68,5.9,-0.9783,4e-05,1.82379]
[1777382362609,39.55,76129.15,5.9,-0.97817,4e-05,1.83321]
[1777382367643,39.55,76130.71,5.9,-0.97811,4e-05,1.83756]
[1777382371672,39.55,76131.19,5.9,-0.97814,4e-05,1.83477]
[1777382376706,39.56,76133.49,5.9,-0.97805,4e-05,1.8411]
[1777382380734,39.56,76136.36,5.9,-0.97794,4e-05,1.84892]
[1777382382749,39.56,76133.57,5.9,-0.97804,4e-05,1.84142]
[1777382383756,39.56,76130.7,5.9,-0.97815,4e-05,1.83372]
[1777382388791,39.56,76128.03,5.9,-0.97825,4e-05,1.82672]
[1777382392819,39.56,76121.88,5.9,-0.97848,4e-05,1.8105]
[1777382393826,39.56,76116.31,5.9,-0.97868,4e-05,1.79581]
[1777382394833,39.56,76114.01,5.9,-0.97876,4e-05,1.78984]
[1777382399868,39.56,76113.26,5.9,-0.97878,4e-05,1.7884]
[1777382401882,39.56,76118.21,5.9,-0.9786,4e-05,1.80168]
[1777382404902,39.57,76122.42,5.9,-0.97843,4e-05,1.8136]
[1777382410627,39.57,76121.2,5.9,-0.97847,4e-05,1.81061]
[1777382410703,39.57,76121.83,5.9,-0.97845,4e-05,1.81242]
[1777382413120,39.57,76116.2,5.9,-0.97866,4e-05,1.79762]
[1777382413838,39.57,76116.2,5.9,-0.97866,4e-05,1.79762]
[1777382413868,39.57,76116.2,5.9,-0.97866,4e-05,1.79762]
[1777382414562,39.57,76116.2,5.9,-0.97866,4e-05,1.79762]
[1777382414599,39.57,76116.2,5.9,-0.97866,4e-05,1.79762]
[1777382414663,39.57,76118.66,5.9,-0.97856,4e-05,1.8043]
[1777382415980,39.57,76122.87,5.9,-0.97841,4e-05,1.81556]
[1777382421021,39.57,76124.99,5.9,-0.97832,4e-05,1.8215]
[1777382422028,39.57,76127.78,5.9,-0.97822,4e-05,1.82901]
[1777382423630,39.57,76127.78,5.9,-0.97822,4e-05,1.82901]
[1777382423686,39.57,76127.78,5.9,-0.97822,4e-05,1.82901]
[1777382429077,39.57,76127.93,5.9,-0.97821,4e-05,1.82965]
[1777382431090,39.57,76127.94,5.9,-0.97825,4e-05,1.82558]
[1777382433610,39.57,76128.12,5.9,-0.97825,4e-05,1.8261]
[1777382433656,39.57,76128.12,5.9,-0.97825,4e-05,1.8261]
[1777382434112,39.57,76131.86,5.9,-0.97811,4e-05,1.83621]
[1777382435118,39.57,76134.42,5.9,-0.97801,4e-05,1.84313]
[1777382436126,39.57,76137.9,5.9,-0.97788,4e-05,1.85254]
[1777382437323,39.57,76137.9,5.9,-0.97788,4e-05,1.85254]
[1777382437435,39.57,76137.9,5.9,-0.97788,4e-05,1.85254]
[1777382437450,39.57,76140.46,5.9,-0.97778,4e-05,1.85947]
[1777382438140,39.57,76140.46,5.9,-0.97778,4e-05,1.85947]
[1777382438200,39.57,76140.46,5.9,-0.97778,4e-05,1.85947]
[1777382438483,39.57,76144.18,5.9,-0.97764,4e-05,1.86957]
[1777382439146,39.57,76148.62,5.9,-0.97747,4e-05,1.88166]
[1777382442160,39.57,76149.82,5.9,-0.97742,4e-05,1.88483]
[1777382442271,39.57,76149.82,5.9,-0.97742,4e-05,1.88483]
[1777382442372,39.57,76152.13,5.9,-0.97734,4e-05,1.89111]
[1777382448213,39.57,76152.49,5.9,-0.97733,4e-05,1.89168]
[1777382450441,39.57,76149.13,5.9,-0.97746,4e-05,1.88233]
[1777382452241,39.57,76146.7,5.9,-0.97755,4e-05,1.87557]
[1777382453248,39.57,76140.39,5.9,-0.9778,4e-05,1.85836]
[1777382454255,39.57,76136.92,5.9,-0.97793,4e-05,1.84895]
[1777382455262,39.57,76134.13,5.9,-0.97803,4e-05,1.84142]
[1777382456269,39.57,76131.88,5.9,-0.97812,4e-05,1.83538]
[1777382457276,39.57,76129.23,5.9,-0.97822,4e-05,1.8283]
[1777382458317,39.57,76129.23,5.9,-0.97822,4e-05,1.8283]
[1777382458377,39.57,76129.23,5.9,-0.97822,4e-05,1.8283]
[1777382458519,39.57,76129.18,5.9,-0.97822,4e-05,1.8282]
[1777382461795,39.57,76128.27,5.9,-0.97825,4e-05,1.82583]
[1777382461828,39.57,76125.73,5.9,-0.97834,4e-05,1.81913]
[1777382462311,39.57,76123.61,5.9,-0.97842,4e-05,1.81348]
[1777382465332,39.57,76119.59,5.9,-0.97857,4e-05,1.803]
[1777382466105,39.57,76119.59,5.9,-0.97857,4e-05,1.803]
[1777382466226,39.57,76119.59,5.9,-0.97857,4e-05,1.803]
[1777382466339,39.57,76117.5,5.9,-0.97865,4e-05,1.79754]
[1777382471374,39.57,76118.48,5.9,-0.9786,4e-05,1.80056]
[1777382476409,39.58,76117.35,5.9,-0.97864,4e-05,1.79799]
[1777382479493,39.58,76116.53,5.9,-0.97867,4e-05,1.79599]
[1777382479600,39.58,76116.53,5.9,-0.97867,4e-05,1.79599]
[1777382479701,39.58,76116.67,5.9,-0.97866,4e-05,1.79645]
[1777382485474,39.58,76116.45,5.9,-0.97866,4e-05,1.79639]
[1777382486481,39.58,76123.4,5.9,-0.9784,4e-05,1.81491]
[1777382487488,39.58,76130.26,5.9,-0.97815,4e-05,1.83331]
[1777382489502,39.58,76122.07,5.9,-0.97845,4e-05,1.81148]
[1777382491516,39.58,76120.9,5.9,-0.97854,4e-05,1.80436]
[1777382496551,39.58,76123.93,5.9,-0.97842,4e-05,1.81275]
[1777382501587,39.59,76123.84,5.9,-0.97842,4e-05,1.8128]
[1777382505615,39.59,76128.07,5.9,-0.97826,4e-05,1.82431]
[1777382506622,39.59,76130.22,5.9,-0.97818,4e-05,1.83011]
[1777382508636,39.59,76127.81,5.9,-0.97827,4e-05,1.82372]
[1777382513671,39.59,76129.87,5.9,-0.97819,4e-05,1.82941]
[1777382518706,39.59,76131.06,5.9,-0.97814,4e-05,1.83275]
[1777382520719,39.59,76134.13,5.9,-0.97803,4e-05,1.84106]
[1777382521727,39.59,76140.73,5.9,-0.97778,4e-05,1.85891]
[1777382523741,39.59,76143.38,5.9,-0.97768,4e-05,1.8661]
[1777382528776,39.59,76145.5,5.9,-0.9776,4e-05,1.8717]
[1777382532056,39.59,76146.88,5.9,-0.97755,4e-05,1.87533]
[1777382532804,39.59,76151.03,5.9,-0.97739,4e-05,1.88665]
[1777382537839,39.59,76151.74,5.9,-0.97736,4e-05,1.88819]
[1777382541811,39.58,76149.85,5.9,-0.97744,4e-05,1.88279]
[1777382541866,39.58,76149.85,5.9,-0.97744,4e-05,1.88279]
[1777382541912,39.58,76149.64,5.9,-0.97745,4e-05,1.88214]
[1777382547909,39.58,76151.91,5.9,-0.97737,4e-05,1.88794]
[1777382548916,39.58,76149.73,5.9,-0.97745,4e-05,1.88188]
[1777382549923,39.58,76146.44,5.9,-0.97758,4e-05,1.87282]
[1777382551937,39.58,76145.99,5.9,-0.97765,4e-05,1.86725]
[1777382556972,39.58,76146.3,5.9,-0.97764,4e-05,1.86786]
[1777382562007,39.58,76141.95,5.9,-0.97781,4e-05,1.85578]
[1777382563014,39.58,76135.4,5.9,-0.97806,4e-05,1.83806]
[1777382565028,39.58,76129.58,5.9,-0.97828,4e-05,1.82245]
[1777382567042,39.58,76131.95,5.9,-0.97819,4e-05,1.82884]
[1777382571418,39.58,76131.21,5.9,-0.97821,4e-05,1.82692]
[1777382577332,39.58,76131.05,5.9,-0.97822,4e-05,1.82663]
[1777382577388,39.58,76131.05,5.9,-0.97822,4e-05,1.82663]
[1777382577473,39.58,76130.46,5.9,-0.97824,4e-05,1.82508]
[1777382578119,39.58,76127.13,5.9,-0.97836,4e-05,1.81621]
[1777382579126,39.58,76121.32,5.9,-0.97858,4e-05,1.80081]
[1777382581140,39.58,76123.85,5.9,-0.97848,4e-05,1.80766]
[1777382584161,39.58,76121.13,5.9,-0.97858,4e-05,1.80062]
[1777382589196,39.58,76122.21,5.9,-0.97854,4e-05,1.80381]
[1777382591210,39.58,76119.17,5.9,-0.97865,4e-05,1.79589]
[1777382596245,39.59,76119.85,5.9,-0.97862,4e-05,1.79804]
[1777382598259,39.59,76121.94,5.9,-0.97854,4e-05,1.80371]
[1777382601280,39.59,76124.11,5.9,-0.97845,4e-05,1.80965]
[1777382607322,39.59,76123.58,5.9,-0.97847,4e-05,1.80854]
[1777382611350,39.59,76123.44,5.9,-0.97852,4e-05,1.80422]
[1777382616385,39.59,76122.14,5.9,-0.97856,4e-05,1.80107]
[1777382621420,39.59,76123.46,5.9,-0.97851,4e-05,1.80486]
[1777382626455,39.59,76120.65,5.9,-0.97861,4e-05,1.79769]
[1777382631490,39.6,76120.82,5.9,-0.9786,4e-05,1.79846]
[1777382634511,39.6,76118.02,5.9,-0.9787,4e-05,1.79126]
[1777382639546,39.6,76118.15,5.9,-0.97869,4e-05,1.79198]
[1777382641560,39.6,76120.83,5.9,-0.97859,4e-05,1.79921]
[1777382646595,39.6,76122.46,5.9,-0.97852,4e-05,1.80383]
[1777382651630,39.6,76124.41,5.9,-0.97845,4e-05,1.80926]
[1777382656665,39.61,76132.46,5.9,-0.97813,4e-05,1.83195]
[1777382659686,39.61,76134.55,5.9,-0.97805,4e-05,1.83757]
[1777382664721,39.61,76134.27,5.9,-0.97806,4e-05,1.83682]
[1777382667744,39.61,76131.42,5.9,-0.97817,4e-05,1.82919]
[1777382668751,39.61,76127.99,5.9,-0.9783,4e-05,1.82003]
[1777382673786,39.61,76125.67,5.9,-0.97843,4e-05,1.80988]
[1777382679828,39.61,76125.32,5.9,-0.97844,4e-05,1.80926]
[1777382684863,39.61,76127.52,5.9,-0.97835,4e-05,1.81536]
[1777382689899,39.61,76127.36,5.9,-0.97836,4e-05,1.81515]
[1777382694934,39.62,76126.89,5.9,-0.97837,4e-05,1.81411]
[1777382699969,39.62,76126.75,5.9,-0.97837,4e-05,1.81401]
[1777382701983,39.62,76133.24,5.9,-0.97813,4e-05,1.8314]
[1777382705008,39.62,76130.61,5.9,-0.97823,4e-05,1.82445]
[1777382710039,39.62,76130.46,5.9,-0.97823,4e-05,1.82419]
[1777382715076,39.62,76132.19,5.9,-0.97816,4e-05,1.82895]
[1777382717090,39.62,76135.15,5.9,-0.97805,4e-05,1.83694]
[1777382722125,39.62,76133.86,5.9,-0.9781,4e-05,1.83355]
[1777382725147,39.62,76131.74,5.9,-0.97818,4e-05,1.82792]
[1777382730182,39.62,76130.66,5.9,-0.97822,4e-05,1.82517]
[1777382735217,39.62,76125.78,5.9,-0.97844,4e-05,1.80822]
[1777382741259,39.62,76124.33,5.9,-0.97849,4e-05,1.80475]
[1777382746294,39.63,76124.4,5.9,-0.97848,4e-05,1.80528]
[1777382749283,39.63,76125.21,5.9,-0.97845,4e-05,1.80757]
[1777382749390,39.63,76125.21,5.9,-0.97845,4e-05,1.80757]
[1777382749482,39.63,76128.48,5.9,-0.97833,4e-05,1.81633]
[1777382750322,39.63,76127.55,5.9,-0.97836,4e-05,1.8139]
[1777382751950,39.63,76127.55,5.9,-0.97836,4e-05,1.8139]
[1777382754350,39.63,76129.69,5.9,-0.97828,4e-05,1.81983]
[1777382759385,39.63,76129.67,5.9,-0.97828,4e-05,1.82003]
[1777382760465,39.63,76131.33,5.9,-0.97821,4e-05,1.82451]
[1777382761399,39.63,76133.9,5.9,-0.97812,4e-05,1.83144]
[1777382765427,39.63,76132.57,5.9,-0.97816,4e-05,1.828]
[1777382768448,39.63,76130.03,5.9,-0.97826,4e-05,1.82134]
[1777382770462,39.63,76129.01,5.9,-0.97829,4e-05,1.81872]
[1777382775496,39.63,76128.74,5.9,-0.9783,4e-05,1.81828]
[1777382779525,39.64,76131.05,5.9,-0.97821,4e-05,1.82466]
[1777382781539,39.64,76132.68,5.9,-0.97814,4e-05,1.82984]
[1777382785569,39.65,76131.08,5.9,-0.97818,4e-05,1.82693]
[1777382790604,39.65,76131.12,5.9,-0.97817,4e-05,1.82725]
[1777382793626,39.65,76131.82,5.9,-0.97819,4e-05,1.82506]
[1777382798663,39.65,76131.71,5.9,-0.97819,4e-05,1.825]
[1777382802691,39.65,76132.95,5.9,-0.97815,4e-05,1.8285]
[1777382807726,39.65,76131.59,5.9,-0.97819,4e-05,1.82508]
[1777382809740,39.65,76130.57,5.9,-0.97823,4e-05,1.82245]
[1777382813767,39.65,76131.88,5.9,-0.97818,4e-05,1.82617]
[1777382814775,39.65,76133.33,5.9,-0.97812,4e-05,1.8301]
[1777382816788,39.65,76131.9,5.9,-0.97818,4e-05,1.82635]
[1777382821827,39.66,76131.73,5.9,-0.97818,4e-05,1.82614]
[1777382822831,39.66,76130.71,5.9,-0.97822,4e-05,1.82346]
[1777382828873,39.66,76130.42,5.9,-0.97822,4e-05,1.82298]
[1777382832901,39.66,76128.27,5.9,-0.9783,4e-05,1.81744]
[1777382833908,39.66,76130.1,5.9,-0.97823,4e-05,1.82238]
[1777382838943,39.66,76129.66,5.9,-0.97824,4e-05,1.82143]
[1777382842973,39.66,76130.85,5.9,-0.9782,4e-05,1.82479]
[1777382848008,39.66,76130.92,5.9,-0.97819,4e-05,1.82517]
[1777382850022,39.66,76129.95,5.9,-0.97823,4e-05,1.82266]
[1777382853043,39.66,76128.35,5.9,-0.97833,4e-05,1.81434]
[1777382858078,39.66,76128.3,5.9,-0.97833,4e-05,1.81448]
[1777382861098,39.67,76125.92,5.9,-0.97842,4e-05,1.80832]
[1777382862106,39.67,76127.74,5.9,-0.97835,4e-05,1.81322]
[1777382863113,39.67,76126.19,5.9,-0.97841,4e-05,1.80917]
[1777382865127,39.67,76115.78,5.9,-0.97879,4e-05,1.78178]
[1777382866134,39.67,76105.04,5.9,-0.97918,4e-05,1.7538]
[1777382867140,39.67,76104.58,5.9,-0.97919,4e-05,1.75272]
[1777382868148,39.67,76104.89,5.9,-0.97918,4e-05,1.75384]
[1777382872176,39.67,76103.59,5.9,-0.97922,4e-05,1.75108]
[1777382877211,39.68,76104.97,5.9,-0.97915,4e-05,1.75547]
[1777382879225,39.68,76104.17,5.9,-0.97918,4e-05,1.7537]
[1777382881239,39.68,76105.28,5.9,-0.97913,4e-05,1.7569]
[1777382882250,39.68,76104.38,5.9,-0.97916,4e-05,1.75471]
[1777382883257,39.68,76106.12,5.9,-0.9791,4e-05,1.75939]
[1777382886277,39.68,76104.67,5.9,-0.97915,4e-05,1.75605]
[1777382887284,39.69,76103.32,5.9,-0.97919,4e-05,1.7527]
[1777382892319,39.69,76104.12,5.9,-0.97915,4e-05,1.75556]
[1777382894795,39.69,76103.29,5.9,-0.97918,4e-05,1.75371]
[1777382895340,39.69,76098.3,5.9,-0.97936,4e-05,1.74095]
[1777382896346,39.69,76097.4,5.9,-0.97939,4e-05,1.73881]
[1777382897354,39.69,76096.02,5.9,-0.97943,4e-05,1.73543]
[1777382899296,39.69,76096.02,5.9,-0.97943,4e-05,1.73543]
[1777382899368,39.7,76092.16,5.9,-0.97956,4e-05,1.72588]
[1777382900375,39.7,76091.2,5.9,-0.9796,4e-05,1.72363]
[1777382901381,39.7,76088.19,5.9,-0.9797,4e-05,1.71614]
[1777382902389,39.7,76091.81,5.9,-0.97957,4e-05,1.72561]
[1777382903396,39.7,76093.22,5.9,-0.97951,4e-05,1.72942]
[1777382906417,39.7,76096.78,5.9,-0.97938,4e-05,1.73916]
[1777382907424,39.7,76101.36,5.9,-0.97921,4e-05,1.75117]
[1777382908431,39.71,76105.59,5.9,-0.97906,4e-05,1.76231]
[1777382909438,39.71,76104.6,5.9,-0.97909,4e-05,1.75987]
[1777382914473,39.71,76105.59,5.9,-0.97909,4e-05,1.75907]
[1777382915480,39.71,76104.41,5.9,-0.97913,4e-05,1.75615]
[1777382917493,39.71,76105.63,5.9,-0.97909,4e-05,1.75961]
[1777382922529,39.72,76106.76,5.9,-0.97903,4e-05,1.76327]
[1777382927564,39.72,76110.38,5.9,-0.97889,4e-05,1.77341]
[1777382928571,39.72,76116.5,5.9,-0.97867,4e-05,1.78959]
[1777382929578,39.72,76117.73,5.9,-0.97862,4e-05,1.79292]
[1777382931592,39.72,76116.9,5.9,-0.97865,4e-05,1.79091]
[1777382933606,39.72,76118.05,5.9,-0.9786,4e-05,1.79412]
[1777382935620,39.72,76119.56,5.9,-0.97855,4e-05,1.79826]
[1777382937634,39.72,76120.61,5.9,-0.9785,4e-05,1.80118]
[1777382940655,39.73,76119.49,5.9,-0.97854,4e-05,1.79842]
[1777382942669,39.73,76116.66,5.9,-0.97865,4e-05,1.79109]
[1777382943678,39.73,76114.9,5.9,-0.97871,4e-05,1.78654]
[1777382949277,39.73,76114.97,5.9,-0.9787,4e-05,1.78706]
[1777382949285,39.73,76115.39,5.9,-0.97868,4e-05,1.78833]
[1777382949718,39.73,76114.23,5.9,-0.97873,4e-05,1.78528]
[1777382951732,39.73,76117.22,5.9,-0.97861,4e-05,1.79333]
[1777382952739,39.73,76120.19,5.9,-0.9785,4e-05,1.80124]
[1777382953746,39.73,76121.11,5.9,-0.97847,4e-05,1.80373]
[1777382956042,39.73,76121.39,5.9,-0.97846,4e-05,1.80453]
[1777382956960,39.73,76121.31,5.9,-0.97846,4e-05,1.80437]
[1777382957024,39.73,76121.31,5.9,-0.97846,4e-05,1.80437]
[1777382957084,39.73,76121.31,5.9,-0.97846,4e-05,1.80437]
[1777382957191,39.73,76124.03,5.9,-0.97836,4e-05,1.81163]
[1777382957773,39.73,76135.75,5.9,-0.97792,4e-05,1.84301]
[1777382958781,39.73,76143.35,5.9,-0.97763,4e-05,1.86354]
[1777382959788,39.73,76143.2,5.9,-0.97763,4e-05,1.86308]
[1777382960562,39.73,76143.2,5.9,-0.97763,4e-05,1.86308]
[1777382960821,39.73,76143.2,5.9,-0.97763,4e-05,1.86308]
[1777382961401,39.73,76152.04,5.9,-0.9773,4e-05,1.88713]
[1777382961689,39.73,76152.04,5.9,-0.9773,4e-05,1.88713]
[1777382961803,39.73,76203.65,5.9,-0.97522,4e-05,2.03248]
[1777382963080,39.73,76203.65,5.9,-0.97522,4e-05,2.03248]
[1777382963174,39.73,76201.16,5.9,-0.97532,4e-05,2.02537]
[1777382964448,39.73,76223.87,5.9,-0.97437,4e-05,2.09138]
[1777382965092,39.73,76223.87,5.9,-0.97437,4e-05,2.09138]
[1777382965188,39.73,76230.11,5.9,-0.97411,4e-05,2.10944]
[1777382966192,39.73,76230.11,5.9,-0.97411,4e-05,2.10944]
[1777382966362,39.73,76230.11,5.9,-0.97411,4e-05,2.10944]
[1777382966370,39.72,76195.28,5.9,-0.97559,4e-05,2.00696]
[1777382966842,39.72,76188.82,5.9,-0.97585,4e-05,1.9885]
[1777382967849,39.72,76202.2,5.9,-0.97531,4e-05,2.02662]
[1777382968856,39.72,76200.99,5.9,-0.97536,4e-05,2.02281]
[1777382969863,39.72,76195.11,5.9,-0.97561,4e-05,2.00558]
[1777382970869,39.72,76187.02,5.9,-0.97594,4e-05,1.98221]
[1777382971877,39.72,76178.42,5.9,-0.97634,4e-05,1.95326]
[1777382972532,39.72,76178.42,5.9,-0.97634,4e-05,1.95326]
[1777382972884,39.72,76179.82,5.9,-0.97629,4e-05,1.957]
[1777382973891,39.72,76181.45,5.9,-0.97623,4e-05,1.9614]
[1777382974898,39.71,76193.92,5.9,-0.97572,4e-05,1.99659]
[1777382975905,39.71,76196.33,5.9,-0.97563,4e-05,2.00322]
[1777382976913,39.71,76193.0,5.9,-0.97577,4e-05,1.99341]
[1777382977920,39.71,76189.89,5.9,-0.9759,4e-05,1.98428]
[1777382979934,39.71,76191.93,5.9,-0.97582,4e-05,1.98959]
[1777382980941,39.71,76187.78,5.9,-0.976,4e-05,1.97752]
[1777382981948,39.7,76179.76,5.9,-0.97633,4e-05,1.95462]
[1777382982955,39.7,76178.02,5.9,-0.9764,4e-05,1.94953]
[1777382983962,39.7,76186.98,5.9,-0.97604,4e-05,1.97463]
[1777382984969,39.7,76187.97,5.9,-0.976,4e-05,1.97721]
[1777382985975,39.7,76192.68,5.9,-0.97581,4e-05,1.99037]
[1777382986982,39.7,76188.39,5.9,-0.97599,4e-05,1.97791]
[1777382987990,39.7,76191.21,5.9,-0.97588,4e-05,1.98569]
[1777382988997,39.7,76189.26,5.9,-0.97596,4e-05,1.97989]
[1777382991011,39.69,76190.25,5.9,-0.97593,4e-05,1.98222]
[1777382992019,39.69,76191.1,5.9,-0.9759,4e-05,1.9844]
[1777382993025,39.69,76187.48,5.9,-0.97605,4e-05,1.97386]
[1777382994032,39.69,76197.27,5.9,-0.97565,4e-05,2.00153]
[1777382995039,39.69,76202.68,5.9,-0.97543,4e-05,2.0168]
[1777382996046,39.69,76205.79,5.9,-0.97531,4e-05,2.02547]
[1777382997053,39.69,76201.35,5.9,-0.9755,4e-05,2.01234]
[1777382998060,39.68,76197.22,5.9,-0.97567,4e-05,2.00019]
[1777383000081,39.68,76193.66,5.9,-0.97583,4e-05,1.98947]
[1777383001372,39.68,76187.88,5.9,-0.97607,4e-05,1.97277]
[1777383002100,39.68,76182.62,5.9,-0.97628,4e-05,1.95767]
[1777383003315,39.68,76178.53,5.9,-0.97645,4e-05,1.94596]
[1777383004108,39.68,76173.68,5.9,-0.97665,4e-05,1.93219]
[1777383004960,39.68,76173.68,5.9,-0.97665,4e-05,1.93219]
[1777383005115,39.68,76179.18,5.9,-0.97643,4e-05,1.94743]
[1777383006114,39.68,76179.18,5.9,-0.97643,4e-05,1.94743]
[1777383006122,39.68,76167.11,5.9,-0.97691,4e-05,1.91357]
[1777383007129,39.67,76154.67,5.9,-0.9774,4e-05,1.87918]
[1777383008136,39.67,76151.43,5.9,-0.97752,4e-05,1.87026]
[1777383009153,39.67,76148.92,5.9,-0.97762,4e-05,1.86338]
[1777383010150,39.67,76154.87,5.9,-0.97739,4e-05,1.87956]
[1777383011158,39.67,76154.02,5.9,-0.97743,4e-05,1.87716]
[1777383012035,39.67,76154.02,5.9,-0.97743,4e-05,1.87716]
[1777383012165,39.67,76151.75,5.9,-0.97751,4e-05,1.87089]
[1777383013172,39.67,76149.38,5.9,-0.97761,4e-05,1.86438]
[1777383014179,39.67,76145.17,5.9,-0.97777,4e-05,1.85291]
[1777383015186,39.67,76141.8,5.9,-0.9779,4e-05,1.84378]
[1777383016193,39.67,76143.96,5.9,-0.97782,4e-05,1.8496]
[1777383017248,39.67,76148.22,5.9,-0.97765,4e-05,1.86111]
[1777383018214,39.67,76166.86,5.9,-0.97693,4e-05,1.91222]
[1777383019221,39.67,76172.55,5.9,-0.97671,4e-05,1.92791]
[1777383020338,39.67,76171.32,5.9,-0.97676,4e-05,1.92432]
[1777383021235,39.67,76168.62,5.9,-0.97687,4e-05,1.91666]
[1777383022242,39.67,76149.12,5.9,-0.97763,4e-05,1.86295]
[1777383023249,39.67,76140.96,5.9,-0.97794,4e-05,1.84074]
[1777383024255,39.67,76155.49,5.9,-0.97738,4e-05,1.88014]
[1777383025263,39.67,76167.68,5.9,-0.97691,4e-05,1.91371]
[1777383026270,39.67,76182.21,5.9,-0.97633,4e-05,1.95424]
[1777383026609,39.67,76182.21,5.9,-0.97633,4e-05,1.95424]
[1777383026678,39.67,76182.21,5.9,-0.97633,4e-05,1.95424]
[1777383026778,39.67,76182.21,5.9,-0.97633,4e-05,1.95424]
[1777383027277,39.67,76185.28,5.9,-0.97621,4e-05,1.96277]
[1777383028284,39.67,76177.13,5.9,-0.97654,4e-05,1.93964]
[1777383029444,39.66,76174.26,5.9,-0.97666,4e-05,1.93123]
[1777383031305,39.66,76177.12,5.9,-0.9766,4e-05,1.93472]
[1777383032312,39.66,76176.39,5.9,-0.97663,4e-05,1.93251]
[1777383033319,39.66,76178.02,5.9,-0.97657,4e-05,1.93691]
[1777383034326,39.66,76173.28,5.9,-0.97676,4e-05,1.92351]
[1777383035333,39.66,76168.54,5.9,-0.97695,4e-05,1.91018]
[1777383037348,39.66,76166.84,5.9,-0.97702,4e-05,1.90521]
[1777383038355,39.66,76167.81,5.9,-0.97698,4e-05,1.90778]
[1777383039155,39.66,76167.81,5.9,-0.97698,4e-05,1.90778]
[1777383039365,39.66,76156.33,5.9,-0.97743,4e-05,1.87609]
[1777383040372,39.66,76149.78,5.9,-0.97768,4e-05,1.85814]
[1777383041389,39.66,76149.59,5.9,-0.97769,4e-05,1.85757]
[1777383042388,39.66,76146.72,5.9,-0.9778,4e-05,1.84976]
[1777383043395,39.66,76143.09,5.9,-0.97794,4e-05,1.83993]
[1777383043842,39.66,76143.09,5.9,-0.97794,4e-05,1.83993]
[1777383043884,39.66,76143.09,5.9,-0.97794,4e-05,1.83993]
[1777383044402,39.66,76139.04,5.9,-0.97809,4e-05,1.82903]
[1777383044571,39.66,76139.04,5.9,-0.97809,4e-05,1.82903]
[1777383045409,39.66,76134.78,5.9,-0.97825,4e-05,1.81762]
[1777383046416,39.66,76132.4,5.9,-0.97834,4e-05,1.81129]
[1777383048430,39.66,76134.52,5.9,-0.97826,4e-05,1.81702]
[1777383049438,39.66,76132.04,5.9,-0.97835,4e-05,1.81048]
[1777383050445,39.66,76128.23,5.9,-0.9785,4e-05,1.80036]
[1777383050664,39.66,76128.23,5.9,-0.9785,4e-05,1.80036]
[1777383051452,39.66,76118.22,5.9,-0.97886,4e-05,1.77407]
[1777383052155,39.66,76118.22,5.9,-0.97886,4e-05,1.77407]
[1777383052459,39.66,76107.02,5.9,-0.97927,4e-05,1.74489]
[1777383053466,39.66,76102.76,5.9,-0.97942,4e-05,1.73414]
[1777383054473,39.66,76098.54,5.9,-0.97957,4e-05,1.72346]
[1777383055480,39.66,76093.75,5.9,-0.97973,4e-05,1.7114]
[1777383056487,39.66,76092.24,5.9,-0.97978,4e-05,1.70775]
[1777383058501,39.66,76107.87,5.9,-0.97922,4e-05,1.74813]
[1777383059594,39.66,76107.87,5.9,-0.97922,4e-05,1.74813]
[1777383059653,39.67,76122.54,5.9,-0.97867,4e-05,1.78817]
[1777383060515,39.67,76126.48,5.9,-0.97852,4e-05,1.79866]
[1777383061522,39.67,76123.03,5.9,-0.97865,4e-05,1.78955]
[1777383063440,39.67,76120.76,5.9,-0.97873,4e-05,1.78371]
[1777383063536,39.67,76121.95,5.9,-0.97868,4e-05,1.78694]
[1777383064543,39.67,76112.38,5.9,-0.97903,4e-05,1.76194]
[1777383065550,39.68,76107.86,5.9,-0.97919,4e-05,1.75032]
[1777383066561,39.68,76102.09,5.9,-0.9794,4e-05,1.73555]
[1777383067567,39.68,76103.16,5.9,-0.97936,4e-05,1.73848]
[1777383069581,39.68,76111.44,5.9,-0.97906,4e-05,1.76028]
[1777383070588,39.68,76114.5,5.9,-0.97894,4e-05,1.7684]
[1777383071596,39.68,76111.45,5.9,-0.97905,4e-05,1.76056]
[1777383072603,39.68,76105.43,5.9,-0.97927,4e-05,1.74506]
[1777383074617,39.68,76104.64,5.9,-0.97929,4e-05,1.74332]
[1777383075624,39.68,76106.8,5.9,-0.97921,4e-05,1.74907]
[1777383076631,39.68,76112.23,5.9,-0.97901,4e-05,1.76334]
[1777383077638,39.68,76113.81,5.9,-0.97895,4e-05,1.76759]
[1777383078646,39.69,76116.09,5.9,-0.97887,4e-05,1.77367]
[1777383079652,39.69,76130.42,5.9,-0.97834,4e-05,1.81161]
[1777383080659,39.69,76128.63,5.9,-0.9784,4e-05,1.80689]
[1777383081666,39.69,76122.43,5.9,-0.97863,4e-05,1.79053]
[1777383082673,39.69,76109.69,5.9,-0.9791,4e-05,1.75724]
[1777383083679,39.69,76100.84,5.9,-0.97941,4e-05,1.73447]
[1777383084687,39.69,76095.22,5.9,-0.97961,4e-05,1.72021]
[1777383085694,39.69,76089.22,5.9,-0.97982,4e-05,1.7051]
[1777383087708,39.69,76087.87,5.9,-0.97986,4e-05,1.70211]
[1777383089722,39.69,76086.99,5.9,-0.97989,4e-05,1.70033]
[1777383090729,39.7,76085.65,5.9,-0.97993,4e-05,1.69716]
[1777383093924,39.7,76085.66,5.9,-0.97997,3e-05,1.69364]
[1777383093979,39.7,76083.07,5.9,-0.98006,3e-05,1.68733]
[1777383094757,39.7,76074.03,5.9,-0.98037,3e-05,1.66489]
[1777383095764,39.7,76075.55,5.9,-0.98031,3e-05,1.66897]
[1777383096852,39.7,76075.55,5.9,-0.98031,3e-05,1.66897]
[1777383096869,39.7,76071.56,5.9,-0.98044,3e-05,1.65928]
[1777383098363,39.7,76071.56,5.9,-0.98044,3e-05,1.65928]
[1777383098451,39.7,76071.56,5.9,-0.98044,3e-05,1.65928]
[1777383098465,39.71,76064.83,5.9,-0.98067,3e-05,1.64288]
[1777383098560,39.71,76064.83,5.9,-0.98067,3e-05,1.64288]
[1777383098787,39.71,76063.74,5.9,-0.9807,3e-05,1.6405]
[1777383099794,39.71,76064.66,5.9,-0.98067,3e-05,1.64309]
[1777383101808,39.71,76078.31,5.9,-0.98019,3e-05,1.67771]
[1777383102606,39.71,76078.31,5.9,-0.98019,3e-05,1.67771]
[1777383102815,39.71,76098.0,5.9,-0.97949,4e-05,1.72796]
[1777383103823,39.71,76096.31,5.9,-0.97955,4e-05,1.72379]
[1777383104829,39.72,76093.97,5.9,-0.97963,4e-05,1.71798]
[1777383105837,39.72,76092.95,5.9,-0.97967,4e-05,1.71557]
[1777383106843,39.72,76082.52,5.9,-0.98003,3e-05,1.68928]
[1777383107851,39.72,76084.31,5.9,-0.97996,3e-05,1.69404]
[1777383108857,39.72,76087.61,5.9,-0.97984,4e-05,1.70263]
[1777383109863,39.72,76090.56,5.9,-0.97974,4e-05,1.71034]
[1777383110871,39.72,76093.78,5.9,-0.97962,4e-05,1.71876]
[1777383111878,39.72,76092.21,5.9,-0.97967,4e-05,1.71493]
[1777383112885,39.72,76080.19,5.9,-0.98009,3e-05,1.68466]
[1777383113892,39.73,76075.81,5.9,-0.98024,3e-05,1.6739]
[1777383115213,39.73,76077.03,5.9,-0.9802,3e-05,1.67721]
[1777383115906,39.73,76078.9,5.9,-0.98013,3e-05,1.68217]
[1777383116913,39.73,76081.76,5.9,-0.98002,3e-05,1.68962]
[1777383117920,39.73,76080.9,5.9,-0.98005,3e-05,1.68768]
[1777383118927,39.73,76075.19,5.9,-0.98025,3e-05,1.67356]
[1777383120507,39.73,76075.19,5.9,-0.98025,3e-05,1.67356]
[1777383120552,39.73,76069.99,5.9,-0.98042,3e-05,1.66083]
[1777383120941,39.74,76067.05,5.9,-0.98052,3e-05,1.6538]
[1777383121859,39.74,76067.05,5.9,-0.98052,3e-05,1.6538]
[1777383122062,39.74,76067.05,5.9,-0.98052,3e-05,1.6538]
[1777383122065,39.74,76070.51,5.9,-0.9804,3e-05,1.6627]
[1777383122969,39.74,76061.63,5.9,-0.98069,3e-05,1.64095]
[1777383124243,39.74,76061.63,5.9,-0.98069,3e-05,1.64095]
[1777383124277,39.74,76063.92,5.9,-0.98061,3e-05,1.64692]
[1777383125249,39.74,76063.92,5.9,-0.98061,3e-05,1.64692]
[1777383125317,39.74,76071.26,5.9,-0.98036,3e-05,1.66545]
[1777383125806,39.74,76071.26,5.9,-0.98036,3e-05,1.66545]
[1777383125922,39.74,76071.26,5.9,-0.98036,3e-05,1.66545]
[1777383125990,39.74,76089.12,5.9,-0.97973,4e-05,1.71074]
[1777383126590,39.74,76089.12,5.9,-0.97973,4e-05,1.71074]
[1777383126997,39.75,76090.59,5.9,-0.97968,4e-05,1.71468]
[1777383128029,39.75,76086.34,5.9,-0.97982,4e-05,1.70405]
[1777383129021,39.75,76079.71,5.9,-0.98005,3e-05,1.68749]
[1777383129595,39.75,76079.71,5.9,-0.98005,3e-05,1.68749]
[1777383130028,39.75,76075.7,5.9,-0.98019,3e-05,1.67764]
[1777383131035,39.75,76070.51,5.9,-0.98036,3e-05,1.66491]
[1777383132560,39.75,76074.12,5.9,-0.98023,3e-05,1.67445]
[1777383133049,39.75,76079.36,5.9,-0.98005,3e-05,1.68761]
[1777383134056,39.75,76082.69,5.9,-0.97993,3e-05,1.69625]
[1777383135063,39.76,76078.49,5.9,-0.98008,3e-05,1.68587]
[1777383136069,39.76,76073.35,5.9,-0.98025,3e-05,1.6732]
[1777383138084,39.76,76071.87,5.9,-0.98029,3e-05,1.67]
[1777383139091,39.76,76072.59,5.9,-0.98027,3e-05,1.67206]
[1777383140098,39.76,76089.0,5.9,-0.97969,4e-05,1.71375]
[1777383141105,39.76,76092.33,5.9,-0.97957,4e-05,1.72244]
[1777383143119,39.77,76093.89,5.9,-0.97951,4e-05,1.72678]
[1777383143902,39.77,76093.89,5.9,-0.97951,4e-05,1.72678]
[1777383144126,39.77,76093.03,5.9,-0.97954,4e-05,1.72475]
[1777383146140,39.77,76091.83,5.9,-0.97957,4e-05,1.72202]
[1777383147147,39.77,76093.15,5.9,-0.97953,4e-05,1.72558]
[1777383148154,39.77,76097.25,5.9,-0.97938,4e-05,1.73627]
[1777383149304,39.77,76096.36,5.9,-0.97941,4e-05,1.73413]
[1777383150372,39.77,76096.36,5.9,-0.97941,4e-05,1.73413]
[1777383150404,39.77,76095.4,5.9,-0.97944,4e-05,1.73182]
[1777383151226,39.77,76095.4,5.9,-0.97944,4e-05,1.73182]
[1777383151288,39.77,76107.16,5.9,-0.97906,4e-05,1.75827]
[1777383152046,39.77,76107.16,5.9,-0.97906,4e-05,1.75827]
[1777383152175,39.77,76107.16,5.9,-0.97906,4e-05,1.75827]
[1777383152182,39.77,76116.48,5.9,-0.97872,4e-05,1.78272]
[1777383153107,39.77,76116.48,5.9,-0.97872,4e-05,1.78272]
[1777383153287,39.77,76116.48,5.9,-0.97872,4e-05,1.78272]
[1777383153322,39.77,76136.0,5.9,-0.97799,4e-05,1.8346]
[1777383154198,39.77,76140.23,5.9,-0.97783,4e-05,1.84596]
[1777383155207,39.77,76143.92,5.9,-0.97769,4e-05,1.85588]
[1777383156552,39.77,76143.92,5.9,-0.97769,4e-05,1.85588]
[1777383156214,39.77,76156.13,5.9,-0.97722,4e-05,1.88909]
[1777383157477,39.77,76156.13,5.9,-0.97722,4e-05,1.88909]
[1777383157540,39.77,76156.13,5.9,-0.97722,4e-05,1.88909]
[1777383157560,39.77,76164.48,5.9,-0.97689,4e-05,1.91198]
[1777383157681,39.77,76164.48,5.9,-0.97689,4e-05,1.91198]
[1777383158232,39.77,76172.57,5.9,-0.97658,4e-05,1.93432]
[1777383159235,39.77,76176.88,5.9,-0.97641,4e-05,1.94618]
[1777383160244,39.77,76181.95,5.9,-0.97621,4e-05,1.96023]
[1777383161251,39.77,76176.33,5.9,-0.97644,4e-05,1.94421]
[1777383162258,39.77,76173.41,5.9,-0.97656,4e-05,1.93584]
[1777383163264,39.77,76175.39,5.9,-0.97648,4e-05,1.94118]
[1777383164272,39.77,76176.85,5.9,-0.97642,4e-05,1.94508]
[1777383165279,39.76,76174.45,5.9,-0.97652,4e-05,1.93816]
[1777383166286,39.76,76175.54,5.9,-0.97648,4e-05,1.94101]
[1777383167293,39.76,76179.72,5.9,-0.97632,4e-05,1.95254]
[1777383168300,39.76,76177.17,5.9,-0.97642,4e-05,1.94516]
[1777383169307,39.76,76173.45,5.9,-0.97657,4e-05,1.93455]
[1777383171321,39.76,76174.44,5.9,-0.97654,4e-05,1.93694]
[1777383173335,39.76,76176.04,5.9,-0.97648,4e-05,1.94103]
[1777383175349,39.75,76177.13,5.9,-0.97644,4e-05,1.94369]
[1777383176356,39.75,76180.5,5.9,-0.97631,4e-05,1.95295]
[1777383177362,39.75,76183.55,5.9,-0.97619,4e-05,1.96132]
[1777383178370,39.75,76188.58,5.9,-0.97599,4e-05,1.97531]
[1777383179385,39.75,76188.58,5.9,-0.97599,4e-05,1.97531]
[1777383179497,39.75,76188.58,5.9,-0.97599,4e-05,1.97531]
[1777383179518,39.75,76194.15,5.9,-0.97577,4e-05,1.99089]
[1777383180594,39.75,76194.15,5.9,-0.97577,4e-05,1.99089]
[1777383180644,39.75,76194.99,5.9,-0.97574,4e-05,1.99301]
[1777383180893,39.75,76194.99,5.9,-0.97574,4e-05,1.99301]
[1777383181508,39.75,76210.18,5.9,-0.97511,4e-05,2.03643]
[1777383181689,39.75,76210.18,5.9,-0.97511,4e-05,2.03643]
[1777383181760,39.75,76210.18,5.9,-0.97511,4e-05,2.03643]
[1777383182402,39.74,76223.49,5.9,-0.97455,4e-05,2.07494]
[1777383183408,39.74,76237.1,5.9,-0.97397,4e-05,2.11482]
[1777383184424,39.74,76234.38,5.9,-0.9741,4e-05,2.10623]
[1777383185429,39.74,76228.92,5.9,-0.97434,4e-05,2.08955]
[1777383186436,39.74,76219.21,5.9,-0.97476,4e-05,2.06051]
[1777383187443,39.73,76214.23,5.9,-0.97498,4e-05,2.04553]
[1777383187711,39.73,76214.23,5.9,-0.97498,4e-05,2.04553]
[1777383188450,39.73,76212.37,5.9,-0.97507,4e-05,2.03972]
[1777383190596,39.73,76210.23,5.9,-0.97517,4e-05,2.03278]
[1777383191482,39.73,76208.74,5.9,-0.97523,4e-05,2.02811]
[1777383192489,39.72,76210.37,5.9,-0.97517,4e-05,2.03248]
[1777383193496,39.72,76206.0,5.9,-0.97536,4e-05,2.01951]
[1777383194503,39.72,76204.89,5.9,-0.97541,4e-05,2.01597]
[1777383195510,39.72,76206.18,5.9,-0.97536,4e-05,2.01936]
[1777383196517,39.72,76207.47,5.9,-0.97531,4e-05,2.02277]
[1777383199538,39.71,76204.68,5.9,-0.97544,4e-05,2.01375]
[1777383200545,39.71,76205.5,5.9,-0.97541,4e-05,2.01579]
[1777383201552,39.71,76210.18,5.9,-0.97522,4e-05,2.029]
[1777383203567,39.71,76208.93,5.9,-0.97528,4e-05,2.02474]
[1777383204574,39.7,76206.98,5.9,-0.97537,4e-05,2.01877]
[1777383206587,39.7,76204.52,5.9,-0.97548,4e-05,2.01104]
[1777383207595,39.7,76201.52,5.9,-0.97561,4e-05,2.00211]
[1777383208602,39.7,76200.56,5.9,-0.97565,4e-05,1.99906]
[1777383209609,39.7,76198.44,5.9,-0.97574,4e-05,1.99271]
[1777383211623,39.69,76200.52,5.9,-0.97572,4e-05,1.99339]
[1777383213637,39.69,76197.98,5.9,-0.97583,4e-05,1.98559]
[1777383215651,39.69,76195.82,5.9,-0.97593,4e-05,1.97893]
[1777383216250,39.69,76195.82,5.9,-0.97593,4e-05,1.97893]
[1777383216658,39.69,76193.56,5.9,-0.97602,4e-05,1.97225]
[1777383217665,39.68,76190.57,5.9,-0.97615,4e-05,1.96354]
[1777383218673,39.68,76188.75,5.9,-0.97623,4e-05,1.95818]
[1777383221693,39.68,76191.28,5.9,-0.97613,4e-05,1.96468]
[1777383224457,39.68,76191.12,5.9,-0.97614,4e-05,1.964]
[1777383224489,39.68,76193.75,5.9,-0.97604,4e-05,1.97122]
[1777383225004,39.68,76179.58,5.9,-0.97661,4e-05,1.93108]
[1777383225724,39.68,76160.19,5.9,-0.97738,4e-05,1.87745]
[1777383226731,39.68,76157.38,5.9,-0.97749,4e-05,1.86961]
[1777383227737,39.68,76157.84,5.9,-0.97747,4e-05,1.87078]
[1777383229373,39.67,76160.37,5.9,-0.97737,4e-05,1.87757]
[1777383230759,39.67,76161.89,5.9,-0.97732,4e-05,1.88158]
[1777383231766,39.67,76165.21,5.9,-0.97719,4e-05,1.89061]
[1777383232773,39.67,76174.16,5.9,-0.97684,4e-05,1.91525]
[1777383233780,39.67,76174.55,5.9,-0.97683,4e-05,1.9162]
[1777383234787,39.67,76176.14,5.9,-0.97676,4e-05,1.92048]
[1777383235833,39.67,76176.14,5.9,-0.97676,4e-05,1.92048]
[1777383236815,39.67,76186.94,5.9,-0.97634,4e-05,1.95057]
[1777383237936,39.67,76191.85,5.9,-0.97614,4e-05,1.96409]
[1777383240482,39.67,76192.03,5.9,-0.97614,4e-05,1.96438]
[1777383242112,39.66,76188.76,5.9,-0.97628,4e-05,1.95448]
[1777383242856,39.66,76181.77,5.9,-0.97656,4e-05,1.93463]
[1777383243863,39.66,76164.38,5.9,-0.97725,4e-05,1.88624]
[1777383244870,39.66,76162.62,5.9,-0.97732,4e-05,1.88132]
[1777383245877,39.66,76160.41,5.9,-0.97741,4e-05,1.87519]
[1777383247892,39.66,76165.63,5.9,-0.97721,4e-05,1.88936]
[1777383248898,39.66,76169.24,5.9,-0.97707,4e-05,1.89922]
[1777383249905,39.66,76173.54,5.9,-0.9769,4e-05,1.91101]
[1777383251299,39.66,76170.51,5.9,-0.97702,4e-05,1.90249]
[1777383253933,39.66,76168.42,5.9,-0.97711,4e-05,1.89637]
[1777383255947,39.66,76166.13,5.9,-0.9772,4e-05,1.88986]
[1777383256954,39.66,76164.44,5.9,-0.97727,4e-05,1.88512]
[1777383257961,39.66,76160.93,5.9,-0.97741,4e-05,1.87542]
[1777383261272,39.65,76161.9,5.9,-0.97737,4e-05,1.87787]
[1777383261989,39.65,76165.3,5.9,-0.97724,4e-05,1.88712]
[1777383262996,39.65,76167.29,5.9,-0.97716,4e-05,1.89251]
[1777383264008,39.65,76165.93,5.9,-0.97722,4e-05,1.88866]
[1777383265009,39.65,76168.46,5.9,-0.97712,4e-05,1.89554]
[1777383266648,39.65,76175.54,5.9,-0.97684,4e-05,1.91504]
[1777383267024,39.65,76176.34,5.9,-0.97681,4e-05,1.91713]
[1777383268030,39.65,76178.69,5.9,-0.97672,4e-05,1.92353]
[1777383269038,39.65,76177.03,5.9,-0.97679,4e-05,1.91875]
[1777383270626,39.65,76175.84,5.9,-0.97684,4e-05,1.9153]
[1777383271737,39.65,76175.84,5.9,-0.97684,4e-05,1.9153]
[1777383272060,39.65,76189.8,5.9,-0.97634,4e-05,1.94973]
[1777383273067,39.65,76201.67,5.9,-0.97586,4e-05,1.98319]
[1777383274073,39.64,76203.61,5.9,-0.97578,4e-05,1.98848]
[1777383275081,39.64,76204.64,5.9,-0.97574,4e-05,1.99116]
[1777383277095,39.64,76206.35,5.9,-0.97568,4e-05,1.99552]
[1777383278790,39.64,76206.24,5.9,-0.97569,4e-05,1.99493]
[1777383279109,39.64,76203.98,5.9,-0.97578,4e-05,1.98818]
[1777383280116,39.64,76205.13,5.9,-0.97574,4e-05,1.99121]
[1777383282130,39.63,76200.45,5.9,-0.97594,4e-05,1.97732]
[1777383283137,39.63,76195.16,5.9,-0.97616,4e-05,1.96205]
[1777383284144,39.63,76192.47,5.9,-0.97627,4e-05,1.95423]
[1777383288172,39.63,76194.56,5.9,-0.9762,4e-05,1.95931]
[1777383290186,39.63,76191.41,5.9,-0.97633,4e-05,1.94998]
[1777383291193,39.62,76180.72,5.9,-0.97676,4e-05,1.91982]
[1777383292200,39.62,76176.94,5.9,-0.97692,4e-05,1.90916]
[1777383294214,39.62,76177.77,5.9,-0.97689,4e-05,1.91122]
[1777383295221,39.62,76179.63,5.9,-0.97681,4e-05,1.91626]
[1777383298242,39.62,76178.36,5.9,-0.97687,4e-05,1.91232]
[1777383299249,39.62,76175.41,5.9,-0.97699,4e-05,1.90401]
[1777383301263,39.62,76171.55,5.9,-0.97714,4e-05,1.89311]
[1777383302270,39.62,76172.9,5.9,-0.97709,4e-05,1.89675]
[1777383303516,39.62,76175.02,5.9,-0.97701,4e-05,1.90251]
[1777383304284,39.62,76176.29,5.9,-0.97696,4e-05,1.90592]
[1777383307305,39.61,76171.89,5.9,-0.97714,4e-05,1.8934]
[1777383308312,39.61,76167.88,5.9,-0.9773,4e-05,1.88227]
[1777383309319,39.61,76160.43,5.9,-0.97759,4e-05,1.86181]
[1777383310329,39.61,76163.37,5.9,-0.97747,4e-05,1.86979]
[1777383311335,39.61,76168.91,5.9,-0.97726,4e-05,1.88493]
[1777383312349,39.61,76173.07,5.9,-0.9771,4e-05,1.89632]
[1777383313354,39.61,76179.65,5.9,-0.97684,4e-05,1.91446]
[1777383314361,39.61,76184.79,5.9,-0.97664,4e-05,1.92867]
[1777383316375,39.61,76182.48,5.9,-0.97673,4e-05,1.92191]
[1777383317382,39.61,76172.34,5.9,-0.97714,4e-05,1.89363]
[1777383318389,39.61,76169.53,5.9,-0.97725,4e-05,1.88579]
[1777383320403,39.61,76168.58,5.9,-0.97729,4e-05,1.88302]
[1777383322417,39.61,76169.99,5.9,-0.97723,4e-05,1.88675]
[1777383323424,39.61,76171.01,5.9,-0.9772,4e-05,1.88948]
[1777383325438,39.61,76172.0,5.9,-0.97716,4e-05,1.89204]
[1777383326445,39.61,76173.27,5.9,-0.97711,4e-05,1.89546]
[1777383328459,39.6,76172.44,5.9,-0.97715,4e-05,1.89298]
[1777383330473,39.6,76178.8,5.9,-0.9769,4e-05,1.91042]
[1777383331480,39.6,76187.96,5.9,-0.97659,4e-05,1.93151]
[1777383332487,39.6,76188.74,5.9,-0.97656,4e-05,1.93354]
[1777383333494,39.6,76186.09,5.9,-0.97666,4e-05,1.92596]
[1777383334501,39.6,76184.35,5.9,-0.97674,4e-05,1.92095]
[1777383335509,39.6,76191.74,5.9,-0.97644,4e-05,1.94152]
[1777383336517,39.6,76204.53,5.9,-0.97593,4e-05,1.97757]
[1777383336866,39.6,76204.53,5.9,-0.97593,4e-05,1.97757]
[1777383337524,39.6,76212.59,5.9,-0.9756,4e-05,2.00042]
[1777383338531,39.6,76215.49,5.9,-0.97548,4e-05,2.00849]
[1777383339538,39.59,76214.49,5.9,-0.97553,4e-05,2.00532]
[1777383340313,39.59,76214.49,5.9,-0.97553,4e-05,2.00532]
[1777383340804,39.59,76214.49,5.9,-0.97553,4e-05,2.00532]
[1777383341552,39.59,76221.19,5.9,-0.97526,4e-05,2.02414]
[1777383342061,39.59,76221.19,5.9,-0.97526,4e-05,2.02414]
[1777383342559,39.59,76228.56,5.9,-0.97495,4e-05,2.04529]
[1777383343566,39.59,76231.22,5.9,-0.97484,4e-05,2.05273]
[1777383344573,39.59,76237.58,5.9,-0.97458,4e-05,2.07107]
[1777383345205,39.59,76237.58,5.9,-0.97458,4e-05,2.07107]
[1777383345580,39.58,76243.39,5.9,-0.97433,4e-05,2.08787]
[1777383346586,39.58,76247.56,5.9,-0.97416,4e-05,2.09984]
[1777383346920,39.58,76247.56,5.9,-0.97416,4e-05,2.09984]
[1777383349933,39.58,76246.53,5.9,-0.97422,4e-05,2.09542]
[1777383350615,39.57,76245.66,5.9,-0.97427,4e-05,2.09238]
[1777383351621,39.57,76249.35,5.9,-0.97411,4e-05,2.10294]
[1777383352629,39.57,76252.03,5.9,-0.974,4e-05,2.11051]
[1777383353326,39.57,76252.03,5.9,-0.974,4e-05,2.11051]
[1777383353649,39.57,76260.09,5.9,-0.97366,4e-05,2.13428]
[1777383354541,39.57,76260.09,5.9,-0.97366,4e-05,2.13428]
[1777383354645,39.57,76260.09,5.9,-0.97366,4e-05,2.13428]
[1777383354650,39.56,76265.6,5.9,-0.97342,4e-05,2.15048]
[1777383355657,39.56,76265.02,5.9,-0.97345,4e-05,2.14821]
[1777383355988,39.56,76265.02,5.9,-0.97345,4e-05,2.14821]
[1777383356664,39.56,76256.32,5.9,-0.97384,4e-05,2.12141]
[1777383357670,39.56,76252.08,5.9,-0.97404,4e-05,2.10816]
[1777383358678,39.55,76251.0,5.9,-0.97409,4e-05,2.10445]
[1777383359685,39.55,76242.45,5.9,-0.97447,4e-05,2.07855]
[1777383360692,39.55,76243.38,5.9,-0.97443,4e-05,2.08085]
[1777383361700,39.55,76242.87,5.9,-0.97446,4e-05,2.07892]
[1777383362745,39.55,76237.87,5.9,-0.97468,4e-05,2.06373]
[1777383363733,39.54,76229.44,5.9,-0.97505,4e-05,2.03859]
[1777383364590,39.54,76229.44,5.9,-0.97505,4e-05,2.03859]
[1777383364740,39.54,76224.76,5.9,-0.97525,4e-05,2.02458]
[1777383365747,39.54,76225.86,5.9,-0.97521,4e-05,2.02743]
[1777383365977,39.54,76225.86,5.9,-0.97521,4e-05,2.02743]
[1777383366754,39.54,76218.64,5.9,-0.97552,4e-05,2.0062]
[1777383367763,39.54,76214.3,5.9,-0.9757,4e-05,1.99338]
[1777383368770,39.54,76220.4,5.9,-0.97545,4e-05,2.01067]
[1777383369777,39.53,76218.3,5.9,-0.97554,4e-05,2.00435]
[1777383371791,39.53,76211.11,5.9,-0.97585,4e-05,1.98312]
[1777383372798,39.53,76216.99,5.9,-0.97561,4e-05,1.99972]
[1777383373806,39.53,76214.18,5.9,-0.97573,4e-05,1.9914]
[1777383373935,39.53,76214.18,5.9,-0.97573,4e-05,1.9914]
[1777383373957,39.53,76214.18,5.9,-0.97573,4e-05,1.9914]
[1777383374813,39.53,76202.93,5.9,-0.9762,4e-05,1.95877]
[1777383375821,39.53,76205.9,5.9,-0.97608,4e-05,1.96721]
[1777383376828,39.53,76203.43,5.9,-0.97618,4e-05,1.95999]
[1777383378841,39.52,76207.3,5.9,-0.97603,4e-05,1.97037]
[1777383379849,39.52,76211.06,5.9,-0.97588,4e-05,1.98089]
[1777383380857,39.52,76207.41,5.9,-0.97603,4e-05,1.97023]
[1777383381863,39.52,76204.79,5.9,-0.97614,4e-05,1.96256]
[1777383382870,39.52,76205.55,5.9,-0.97612,4e-05,1.96451]
[1777383383877,39.52,76207.65,5.9,-0.97603,4e-05,1.97028]
[1777383384884,39.52,76208.92,5.9,-0.97598,4e-05,1.97368]
[1777383385891,39.51,76209.84,5.9,-0.97595,4e-05,1.97608]
[1777383386898,39.51,76220.8,5.9,-0.9755,4e-05,2.00734]
[1777383387905,39.51,76223.36,5.9,-0.9754,4e-05,2.01446]
[1777383388911,39.51,76224.71,5.9,-0.97535,4e-05,2.01808]
[1777383391933,39.51,76226.12,5.9,-0.97535,4e-05,2.01679]
[1777383392940,39.5,76228.67,5.9,-0.97525,4e-05,2.02389]
[1777383393947,39.5,76231.57,5.9,-0.97513,4e-05,2.03203]
[1777383396968,39.5,76234.0,5.9,-0.97504,4e-05,2.03814]
[1777383397975,39.5,76232.68,5.9,-0.9751,4e-05,2.03394]
[1777383400328,39.49,76232.8,5.9,-0.9751,4e-05,2.03396]
[1777383400418,39.49,76232.8,5.9,-0.9751,4e-05,2.03396]
[1777383400525,39.49,76238.63,5.9,-0.97486,4e-05,2.0507]
[1777383400996,39.49,76251.45,5.9,-0.97432,4e-05,2.08825]
[1777383402003,39.49,76254.74,5.9,-0.97418,4e-05,2.09763]
[1777383403010,39.49,76252.87,5.9,-0.97427,4e-05,2.09161]
[1777383404017,39.48,76250.13,5.9,-0.97439,4e-05,2.08302]
[1777383405025,39.48,76245.01,5.9,-0.97462,4e-05,2.06743]
[1777383407039,39.48,76251.93,5.9,-0.97433,4e-05,2.08718]
[1777383408046,39.48,76255.51,5.9,-0.97418,4e-05,2.09743]
[1777383409053,39.47,76258.22,5.9,-0.97407,4e-05,2.10509]
[1777383410060,39.47,76263.35,5.9,-0.97385,4e-05,2.12005]
[1777383411067,39.47,76260.58,5.9,-0.97398,4e-05,2.11124]
[1777383412074,39.47,76259.05,5.9,-0.97405,4e-05,2.10618]
[1777383413081,39.47,76258.0,5.9,-0.97411,4e-05,2.10258]
[1777383415095,39.46,76260.83,5.9,-0.974,4e-05,2.11016]
[1777383418585,39.46,76260.92,5.9,-0.97401,4e-05,2.10951]
[1777383418691,39.46,76260.92,5.9,-0.97401,4e-05,2.10951]
[1777383418749,39.45,76261.05,5.9,-0.97401,4e-05,2.10944]
[1777383419123,39.45,76263.73,5.9,-0.9739,4e-05,2.11703]
[1777383420130,39.45,76266.06,5.9,-0.9738,4e-05,2.12358]
[1777383421137,39.45,76269.7,5.9,-0.97365,4e-05,2.1341]
[1777383422660,39.45,76269.7,5.9,-0.97365,4e-05,2.1341]
[1777383422702,39.44,76274.96,5.9,-0.97342,4e-05,2.14956]
[1777383424158,39.44,76271.18,5.9,-0.9736,4e-05,2.13703]
[1777383425625,39.44,76271.18,5.9,-0.9736,4e-05,2.13703]
[1777383425723,39.44,76277.98,5.9,-0.97331,4e-05,2.15721]
[1777383426172,39.43,76285.25,5.9,-0.97299,5e-05,2.17894]
[1777383427179,39.43,76294.25,5.9,-0.97259,5e-05,2.20616]
[1777383428186,39.43,76298.53,5.9,-0.9724,5e-05,2.21884]
[1777383429193,39.43,76303.21,5.9,-0.97219,5e-05,2.2328]
[1777383430892,39.43,76303.21,5.9,-0.97219,5e-05,2.2328]
[1777383430200,39.42,76306.81,5.9,-0.97204,5e-05,2.24342]
[1777383431207,39.42,76314.0,5.9,-0.97171,5e-05,2.26539]
[1777383432214,39.42,76318.51,5.9,-0.97151,5e-05,2.27896]
[1777383433163,39.42,76318.51,5.9,-0.97151,5e-05,2.27896]
[1777383433168,39.42,76318.51,5.9,-0.97151,5e-05,2.27896]
[1777383433240,39.41,76322.84,5.9,-0.97132,5e-05,2.29199]
[1777383434169,39.41,76322.84,5.9,-0.97132,5e-05,2.29199]
[1777383434280,39.41,76322.84,5.9,-0.97132,5e-05,2.29199]
[1777383434395,39.41,76322.84,5.9,-0.97132,5e-05,2.29199]
[1777383434428,39.41,76323.06,5.9,-0.97132,5e-05,2.29191]
[1777383435250,39.4,76318.26,5.9,-0.97156,5e-05,2.27585]
[1777383436257,39.4,76319.94,5.9,-0.97149,5e-05,2.28043]
[1777383437173,39.4,76319.94,5.9,-0.97149,5e-05,2.28043]
[1777383437264,39.4,76316.08,5.9,-0.97168,5e-05,2.26742]
[1777383438271,39.39,76317.51,5.9,-0.97163,5e-05,2.27122]
[1777383439278,39.39,76320.2,5.9,-0.97151,5e-05,2.27902]
[1777383440285,39.39,76322.66,5.9,-0.9714,5e-05,2.28609]
[1777383441292,39.38,76324.11,5.9,-0.97135,5e-05,2.28995]
[1777383442299,39.38,76319.9,5.9,-0.97156,5e-05,2.27576]
[1777383443306,39.38,76316.06,5.9,-0.97175,5e-05,2.26284]
[1777383444727,39.38,76316.06,5.9,-0.97175,5e-05,2.26284]
[1777383444828,39.37,76318.34,5.9,-0.97165,5e-05,2.26933]
[1777383445320,39.37,76320.78,5.9,-0.97155,5e-05,2.27634]
[1777383446327,39.37,76319.18,5.9,-0.97164,5e-05,2.27051]
[1777383447691,39.37,76319.18,5.9,-0.97164,5e-05,2.27051]
[1777383447728,39.36,76312.25,5.9,-0.97197,5e-05,2.24786]
[1777383448341,39.36,76305.47,5.9,-0.9723,5e-05,2.22587]
[1777383449348,39.36,76306.54,5.9,-0.97226,5e-05,2.22856]
[1777383450355,39.35,76303.85,5.9,-0.97239,5e-05,2.21948]
[1777383451622,39.35,76303.85,5.9,-0.97239,5e-05,2.21948]
[1777383451690,39.35,76298.28,5.9,-0.97272,5e-05,2.19678]
[1777383452369,39.35,76288.18,5.9,-0.97318,5e-05,2.16501]
[1777383453375,39.34,76289.07,5.9,-0.97315,5e-05,2.16719]
[1777383454384,39.34,76304.41,5.9,-0.97246,5e-05,2.21411]
[1777383455391,39.34,76309.69,5.9,-0.97222,5e-05,2.22998]
[1777383456398,39.33,76306.93,5.9,-0.97236,5e-05,2.22068]
[1777383458412,39.33,76307.81,5.9,-0.97234,5e-05,2.22213]
[1777383459419,39.33,76311.22,5.9,-0.97219,5e-05,2.23217]
[1777383460426,39.32,76307.4,5.9,-0.97238,5e-05,2.21953]
[1777383461434,39.32,76309.49,5.9,-0.97229,5e-05,2.22543]
[1777383462441,39.32,76313.55,5.9,-0.97211,5e-05,2.23751]
[1777383463449,39.31,76321.65,5.9,-0.97174,5e-05,2.26241]
[1777383464456,39.31,76325.73,5.9,-0.97156,5e-05,2.27464]
[1777383466376,39.31,76325.76,5.9,-0.97157,5e-05,2.274]
[1777383466470,39.3,76327.87,5.9,-0.97148,5e-05,2.27998]
[1777383467477,39.3,76331.94,5.9,-0.9713,5e-05,2.29223]
[1777383468484,39.3,76333.78,5.9,-0.97122,5e-05,2.29735]
[1777383469491,39.29,76335.18,5.9,-0.97117,5e-05,2.30105]
[1777383470327,39.29,76335.18,5.9,-0.97117,5e-05,2.30105]
[1777383470415,39.29,76335.18,5.9,-0.97117,5e-05,2.30105]
[1777383470524,39.29,76335.18,5.9,-0.97117,5e-05,2.30105]
[1777383470626,39.29,76339.59,5.9,-0.97097,5e-05,2.31445]
[1777383471505,39.28,76341.49,5.9,-0.97089,5e-05,2.31977]
[1777383472512,39.28,76339.38,5.9,-0.971,5e-05,2.31214]
[1777383474526,39.27,76341.32,5.9,-0.97093,5e-05,2.31679]
[1777383475533,39.27,76338.34,5.9,-0.97109,5e-05,2.30637]
[1777383478947,39.26,76338.45,5.9,-0.97111,5e-05,2.30514]
[1777383478554,39.26,76340.15,5.9,-0.97104,5e-05,2.30982]
[1777383479561,39.25,76338.34,5.9,-0.97114,5e-05,2.3032]
[1777383480568,39.25,76337.56,5.9,-0.97119,5e-05,2.29991]
[1777383481576,39.25,76342.74,5.9,-0.97095,5e-05,2.31581]
[1777383482585,39.24,76344.36,5.9,-0.97088,5e-05,2.32024]
[1777383483591,39.24,76343.19,5.9,-0.97095,5e-05,2.31565]
[1777383484598,39.24,76345.43,5.9,-0.97086,5e-05,2.32209]
[1777383486611,39.23,76343.83,5.9,-0.97096,5e-05,2.31529]
[1777383488626,39.22,76342.65,5.9,-0.97104,5e-05,2.30989]
[1777383489633,39.22,76339.62,5.9,-0.9712,5e-05,2.29934]
[1777383490640,39.21,76335.7,5.9,-0.9714,5e-05,2.286]
[1777383492654,39.21,76332.94,5.9,-0.97155,5e-05,2.27569]
[1777383497314,39.19,76332.37,5.9,-0.97162,5e-05,2.27097]
[1777383497689,39.19,76329.45,5.9,-0.97177,5e-05,2.26095]
[1777383498696,39.19,76328.17,5.9,-0.97184,5e-05,2.25618]
[1777383499703,39.18,76331.08,5.9,-0.97171,5e-05,2.26474]
[1777383502724,39.17,76342.36,5.9,-0.97121,5e-05,2.2987]
[1777383503731,39.17,76344.84,5.9,-0.9711,5e-05,2.30591]
[1777383506752,39.16,76346.26,5.9,-0.97107,5e-05,2.30815]
[1777383508766,39.15,76343.6,5.9,-0.97122,5e-05,2.29801]
[1777383509773,39.15,76341.16,5.9,-0.97135,5e-05,2.2894]
[1777383511787,39.14,76343.59,5.9,-0.97131,5e-05,2.29085]
[1777383512794,39.14,76339.51,5.9,-0.97152,5e-05,2.27702]
[1777383514808,39.13,76342.01,5.9,-0.97142,5e-05,2.28355]
[1777383515815,39.13,76343.03,5.9,-0.97138,5e-05,2.28609]
[1777383516822,39.12,76348.06,5.9,-0.97115,5e-05,2.30154]
[1777383517828,39.12,76350.29,5.9,-0.97106,5e-05,2.30799]
[1777383520851,39.11,76353.32,5.9,-0.97094,5e-05,2.31545]
[1777383521858,39.1,76355.31,5.9,-0.97086,5e-05,2.32112]
[1777383524879,39.09,76354.48,5.9,-0.97094,5e-05,2.31602]
[1777383526893,39.09,76352.6,5.9,-0.97105,5e-05,2.30834]
[1777383527900,39.08,76350.86,5.9,-0.97115,5e-05,2.30192]
[1777383528907,39.08,76348.43,5.9,-0.97128,5e-05,2.29331]
[1777383529914,39.07,76336.83,5.9,-0.97184,5e-05,2.2554]
[1777383531930,39.07,76336.92,5.9,-0.97186,5e-05,2.25425]
[1777383532937,39.06,76334.96,5.9,-0.97196,5e-05,2.24734]
[1777383534951,39.06,76331.2,5.9,-0.97216,5e-05,2.23407]
[1777383535497,39.06,76331.2,5.9,-0.97216,5e-05,2.23407]
[1777383535958,39.05,76324.69,5.9,-0.97247,5e-05,2.21289]
[1777383537024,39.05,76321.78,5.9,-0.97263,5e-05,2.2025]
[1777383537972,39.05,76317.18,5.9,-0.97284,5e-05,2.18814]
[1777383538979,39.04,76314.71,5.9,-0.97297,5e-05,2.17929]
[1777383539989,39.04,76312.58,5.9,-0.97307,5e-05,2.17213]
[1777383540994,39.04,76304.57,5.9,-0.97344,5e-05,2.14686]
[1777383542001,39.04,76301.67,5.9,-0.97357,4e-05,2.13796]
[1777383543008,39.03,76307.7,5.9,-0.97332,5e-05,2.15552]
[1777383544019,39.03,76303.41,5.9,-0.97352,4e-05,2.14181]
[1777383544114,39.03,76303.41,5.9,-0.97352,4e-05,2.14181]
[1777383544638,39.03,76303.41,5.9,-0.97352,4e-05,2.14181]
[1777383545026,39.03,76293.73,5.9,-0.97396,4e-05,2.11177]
[1777383546033,39.03,76288.09,5.9,-0.97421,4e-05,2.09425]
[1777383550061,39.02,76290.0,5.9,-0.97415,4e-05,2.09842]
[1777383552075,39.01,76292.07,5.9,-0.97407,4e-05,2.10386]
[1777383553082,39.01,76293.4,5.9,-0.97402,4e-05,2.10747]
[1777383555095,39.01,76290.19,5.9,-0.97418,4e-05,2.0969]
[1777383556102,39.01,76292.67,5.9,-0.97407,4e-05,2.104]
[1777383557110,39.0,76294.14,5.9,-0.97401,4e-05,2.10804]
[1777383558117,39.0,76295.57,5.9,-0.97396,4e-05,2.11195]
[1777383559124,39.0,76296.69,5.9,-0.97391,4e-05,2.11492]
[1777383561138,39.0,76300.2,5.9,-0.97377,4e-05,2.12474]
[1777383562145,38.99,76305.06,5.9,-0.97356,4e-05,2.13916]
[1777383564158,38.99,76302.24,5.9,-0.9737,4e-05,2.12956]
[1777383565166,38.99,76300.9,5.9,-0.97377,4e-05,2.125]
[1777383566174,38.98,76297.47,5.9,-0.97393,4e-05,2.11408]
[1777383567181,38.98,76296.35,5.9,-0.97398,4e-05,2.11024]
[1777383569195,38.98,76297.55,5.9,-0.97394,4e-05,2.11303]
[1777383570202,38.98,76298.53,5.9,-0.9739,4e-05,2.11558]
[1777383571209,38.97,76315.69,5.9,-0.97319,5e-05,2.16318]
[1777383572216,38.97,76325.8,5.9,-0.97274,5e-05,2.19411]
[1777383573223,38.97,76326.6,5.9,-0.97271,5e-05,2.19604]
[1777383574230,38.97,76323.2,5.9,-0.97287,5e-05,2.18483]
[1777383575237,38.96,76320.29,5.9,-0.97302,5e-05,2.1752]
[1777383577251,38.96,76324.06,5.9,-0.97286,5e-05,2.18584]
[1777383580272,38.95,76321.06,5.9,-0.97302,5e-05,2.17478]
[1777383583292,38.94,76322.46,5.9,-0.97298,5e-05,2.17748]
[1777383587321,38.93,76323.91,5.9,-0.97295,5e-05,2.17978]
[1777383589335,38.93,76325.73,5.9,-0.97288,5e-05,2.18433]
[1777383592356,38.92,76324.68,5.9,-0.97296,5e-05,2.17935]
[1777383593363,38.92,76322.69,5.9,-0.97306,5e-05,2.17259]
[1777383595377,38.91,76325.22,5.9,-0.97296,5e-05,2.17936]
[1777383597391,38.9,76315.25,5.9,-0.97343,5e-05,2.14731]
[1777383598398,38.9,76322.64,5.9,-0.9731,5e-05,2.16969]
[1777383599405,38.9,76323.93,5.9,-0.97305,5e-05,2.17316]
[1777383602431,38.89,76309.83,5.9,-0.9737,4e-05,2.1285]
[1777383604458,38.89,76307.05,5.9,-0.97385,4e-05,2.1185]
[1777383606705,38.88,76305.34,5.9,-0.97394,4e-05,2.11238]
[1777383607478,38.88,76303.82,5.9,-0.97401,4e-05,2.1073]
[1777383608486,38.88,76309.11,5.9,-0.97378,4e-05,2.12302]
[1777383609493,38.88,76321.05,5.9,-0.97325,5e-05,2.15935]
[1777383610500,38.87,76324.04,5.9,-0.97312,5e-05,2.16811]
[1777383612514,38.87,76323.05,5.9,-0.97318,5e-05,2.16396]
[1777383613521,38.87,76319.97,5.9,-0.97333,5e-05,2.15388]
[1777383615535,38.86,76321.44,5.9,-0.97328,5e-05,2.15741]
[1777383619565,38.85,76325.05,5.9,-0.97315,5e-05,2.16656]
[1777383620571,38.85,76323.38,5.9,-0.97323,5e-05,2.16085]
[1777383621578,38.85,76317.25,5.9,-0.97352,5e-05,2.14136]
[1777383622585,38.84,76310.9,5.9,-0.97381,4e-05,2.12137]
[1777383623594,38.84,76307.32,5.9,-0.97398,4e-05,2.10997]
[1777383624601,38.84,76303.07,5.9,-0.97417,4e-05,2.09661]
[1777383625608,38.84,76305.47,5.9,-0.97407,4e-05,2.1035]
[1777383626616,38.84,76304.33,5.9,-0.97413,4e-05,2.09962]
[1777383627638,38.83,76299.03,5.9,-0.97437,4e-05,2.08314]
[1777383628644,38.83,76293.05,5.9,-0.97464,4e-05,2.06474]
[1777383629651,38.83,76291.12,5.9,-0.97472,4e-05,2.05861]
[1777383631311,38.83,76290.56,5.9,-0.97475,4e-05,2.05659]
[1777383631515,38.83,76290.56,5.9,-0.97475,4e-05,2.05659]
[1777383631725,38.83,76290.56,5.9,-0.97475,4e-05,2.05659]
[1777383631785,38.83,76278.82,5.9,-0.97532,4e-05,2.01683]
[1777383632672,38.83,76268.71,5.9,-0.97575,4e-05,1.98687]
[1777383633679,38.82,76269.6,5.9,-0.97572,4e-05,1.98926]
[1777383634686,38.82,76265.06,5.9,-0.97591,4e-05,1.9758]
[1777383637831,38.82,76265.07,5.9,-0.97591,4e-05,1.97544]
[1777383637929,38.82,76272.33,5.9,-0.97561,4e-05,1.99645]
[1777383638714,38.82,76275.9,5.9,-0.97546,4e-05,2.00671]
[1777383641735,38.82,76275.01,5.9,-0.97551,4e-05,2.00337]
[1777383642742,38.81,76283.91,5.9,-0.97514,4e-05,2.02943]
[1777383643748,38.81,76294.39,5.9,-0.97469,4e-05,2.06042]
[1777383644756,38.81,76294.96,5.9,-0.97467,4e-05,2.0618]
[1777383645763,38.81,76291.49,5.9,-0.97482,4e-05,2.05107]
[1777383646770,38.81,76293.57,5.9,-0.97474,4e-05,2.05698]
[1777383648783,38.81,76289.24,5.9,-0.97493,4e-05,2.04337]
[1777383650798,38.8,76286.03,5.9,-0.97508,4e-05,2.03321]
[1777383651805,38.8,76282.83,5.9,-0.97522,4e-05,2.02344]
[1777383652812,38.8,76283.68,5.9,-0.97519,4e-05,2.02569]
[1777383653819,38.8,76280.74,5.9,-0.97532,4e-05,2.01672]
[1777383655833,38.8,76282.65,5.9,-0.97525,4e-05,2.02187]
[1777383658854,38.79,76281.59,5.9,-0.9753,4e-05,2.01795]
[1777383660868,38.79,76276.93,5.9,-0.97551,4e-05,2.0037]
[1777383661876,38.79,76271.4,5.9,-0.97575,4e-05,1.98725]
[1777383663890,38.79,76267.78,5.9,-0.9759,4e-05,1.97629]
[1777383665904,38.78,76266.34,5.9,-0.97597,4e-05,1.97174]
[1777383666911,38.78,76264.67,5.9,-0.97604,4e-05,1.96671]
[1777383668925,38.78,76271.22,5.9,-0.97577,4e-05,1.98545]
[1777383669932,38.78,76280.24,5.9,-0.97539,4e-05,2.01174]
[1777383670939,38.78,76283.34,5.9,-0.97526,4e-05,2.02066]
[1777383673960,38.78,76273.73,5.9,-0.97568,4e-05,1.99158]
[1777383674967,38.78,76268.04,5.9,-0.97593,4e-05,1.97476]
[1777383675974,38.77,76263.38,5.9,-0.97612,4e-05,1.96105]
[1777383676981,38.77,76261.57,5.9,-0.9762,4e-05,1.95565]
[1777383678660,38.77,76261.33,5.9,-0.97621,4e-05,1.95481]
[1777383678995,38.77,76259.79,5.9,-0.97628,4e-05,1.95022]
[1777383680015,38.77,76258.93,5.9,-0.97632,4e-05,1.9476]
[1777383681594,38.77,76259.1,5.9,-0.97631,4e-05,1.94796]
[1777383681628,38.77,76259.1,5.9,-0.97631,4e-05,1.94796]
[1777383681708,38.77,76259.1,5.9,-0.97631,4e-05,1.94796]
[1777383682016,38.77,76251.35,5.9,-0.97663,4e-05,1.92558]
[1777383682403,38.77,76251.35,5.9,-0.97663,4e-05,1.92558]
[1777383682584,38.77,76251.35,5.9,-0.97663,4e-05,1.92558]
[1777383683024,38.77,76223.27,5.9,-0.97776,4e-05,1.84647]
[1777383683567,38.77,76223.27,5.9,-0.97776,4e-05,1.84647]
[1777383684030,38.77,76221.19,5.9,-0.97784,4e-05,1.84075]
[1777383685037,38.77,76219.17,5.9,-0.97791,4e-05,1.83522]
[1777383686044,38.77,76217.85,5.9,-0.97797,4e-05,1.83164]
[1777383687051,38.77,76219.34,5.9,-0.97791,4e-05,1.83581]
[1777383688058,38.77,76220.75,5.9,-0.97785,4e-05,1.83976]
[1777383689065,38.77,76217.65,5.9,-0.97797,4e-05,1.83126]
[1777383690072,38.77,76216.34,5.9,-0.97802,4e-05,1.82772]
[1777383691079,38.77,76214.55,5.9,-0.97814,4e-05,1.81865]
[1777383691644,38.77,76214.55,5.9,-0.97814,4e-05,1.81865]
[1777383691775,38.77,76214.55,5.9,-0.97814,4e-05,1.81865]
[1777383691943,38.77,76214.55,5.9,-0.97814,4e-05,1.81865]
[1777383692090,38.77,76188.01,5.9,-0.97914,4e-05,1.74711]
[1777383692792,38.77,76188.01,5.9,-0.97914,4e-05,1.74711]
[1777383693098,38.77,76165.78,5.9,-0.97995,4e-05,1.68897]
[1777383694106,38.77,76166.43,5.9,-0.97992,4e-05,1.69095]
[1777383695113,38.78,76177.97,5.9,-0.9795,4e-05,1.72137]
[1777383696120,38.78,76180.99,5.9,-0.97939,4e-05,1.72956]
[1777383697127,38.78,76181.83,5.9,-0.97935,4e-05,1.732]
[1777383697818,38.78,76181.83,5.9,-0.97935,4e-05,1.732]
[1777383698136,38.78,76185.01,5.9,-0.97923,4e-05,1.74064]
[1777383699142,38.78,76187.44,5.9,-0.97914,4e-05,1.7473]
[1777383701156,38.78,76195.08,5.9,-0.97885,4e-05,1.76808]
[1777383702163,38.78,76199.55,5.9,-0.97868,4e-05,1.78026]
[1777383703169,38.79,76204.44,5.9,-0.97849,4e-05,1.79363]
[1777383704177,38.79,76207.11,5.9,-0.97839,4e-05,1.80102]
[1777383705184,38.79,76210.61,5.9,-0.97825,4e-05,1.81068]
[1777383708820,38.79,76211.29,5.9,-0.97822,4e-05,1.81282]
[1777383709212,38.79,76215.82,5.9,-0.97804,4e-05,1.82532]
[1777383710221,38.79,76222.4,5.9,-0.97779,4e-05,1.84355]
[1777383711227,38.79,76220.35,5.9,-0.97786,4e-05,1.83795]
[1777383712234,38.79,76217.92,5.9,-0.97796,4e-05,1.83129]
[1777383713268,38.79,76216.31,5.9,-0.97802,4e-05,1.82691]
[1777383714258,38.79,76203.04,5.9,-0.97853,4e-05,1.79078]
[1777383715256,38.79,76200.94,5.9,-0.97861,4e-05,1.78516]
[1777383716263,38.79,76201.02,5.9,-0.9786,4e-05,1.7855]
[1777383718081,38.79,76199.9,5.9,-0.97864,4e-05,1.78275]
[1777383719284,38.79,76201.16,5.9,-0.97859,4e-05,1.78628]
[1777383722305,38.8,76203.99,5.9,-0.97848,4e-05,1.79434]
[1777383727339,38.8,76203.89,5.9,-0.97848,4e-05,1.79465]
[1777383729354,38.8,76205.46,5.9,-0.97841,4e-05,1.79926]
[1777383730361,38.8,76207.99,5.9,-0.97831,4e-05,1.80614]
[1777383731369,38.8,76212.23,5.9,-0.97815,4e-05,1.81782]
[1777383736241,38.81,76212.28,5.9,-0.97811,4e-05,1.82028]
[1777383736257,38.82,76212.12,5.9,-0.97811,4e-05,1.82042]
[1777383736451,38.82,76212.12,5.9,-0.97811,4e-05,1.82042]
[1777383736677,38.82,76212.12,5.9,-0.97811,4e-05,1.82042]
[1777383737277,38.82,76212.12,5.9,-0.97811,4e-05,1.82042]
[1777383736693,38.82,76224.4,5.9,-0.97762,4e-05,1.85486]
[1777383738081,38.82,76224.4,5.9,-0.97762,4e-05,1.85486]
[1777383738108,38.82,76248.11,5.9,-0.97667,4e-05,1.92211]
[1777383738518,38.82,76248.11,5.9,-0.97667,4e-05,1.92211]
[1777383738553,38.82,76270.55,5.9,-0.97573,4e-05,1.9873]
[1777383739425,38.82,76282.89,5.9,-0.9752,4e-05,2.02392]
[1777383740432,38.83,76282.04,5.9,-0.97523,4e-05,2.02165]
[1777383741474,38.83,76278.55,5.9,-0.97538,4e-05,2.01134]
[1777383744487,38.83,76280.09,5.9,-0.9753,4e-05,2.01694]
[1777383745495,38.83,76286.31,5.9,-0.97503,4e-05,2.03564]
[1777383746502,38.83,76290.52,5.9,-0.97485,4e-05,2.04841]
[1777383747509,38.83,76289.06,5.9,-0.97491,4e-05,2.04426]
[1777383748516,38.84,76287.84,5.9,-0.97496,4e-05,2.04083]
[1777383749523,38.84,76291.2,5.9,-0.97481,4e-05,2.05107]
[1777383751537,38.84,76288.96,5.9,-0.97495,4e-05,2.04024]
[1777383755565,38.84,76279.18,5.9,-0.97536,4e-05,2.01209]
[1777383757111,38.84,76278.56,5.9,-0.97538,4e-05,2.01052]
[1777383762171,38.85,76279.15,5.9,-0.97534,4e-05,2.0133]
[1777383762268,38.85,76282.44,5.9,-0.9752,4e-05,2.02328]
[1777383767650,38.86,76281.87,5.9,-0.9752,4e-05,2.02306]
[1777383770671,38.86,76284.04,5.9,-0.9751,4e-05,2.03022]
[1777383772218,38.86,76286.39,5.9,-0.97499,4e-05,2.03744]
[1777383772687,38.86,76287.47,5.9,-0.97494,4e-05,2.04088]
[1777383773694,38.86,76284.41,5.9,-0.97507,4e-05,2.03199]
[1777383774708,38.87,76277.81,5.9,-0.97535,4e-05,2.0127]
[1777383775713,38.87,76260.17,5.9,-0.97609,4e-05,1.96145]
[1777383776719,38.87,76259.85,5.9,-0.9761,4e-05,1.96088]
[1777383777727,38.87,76265.72,5.9,-0.97585,4e-05,1.97825]
[1777383778734,38.87,76269.67,5.9,-0.97568,4e-05,1.99009]
[1777383780291,38.87,76278.12,5.9,-0.97531,4e-05,2.01521]
[1777383780749,38.88,76269.37,5.9,-0.97568,4e-05,1.98977]
[1777383782241,38.88,76268.03,5.9,-0.97573,4e-05,1.98616]
[1777383782762,38.88,76265.35,5.9,-0.97584,4e-05,1.97866]
[1777383784250,38.88,76259.81,5.9,-0.97607,4e-05,1.9629]
[1777383784776,38.88,76261.67,5.9,-0.97599,4e-05,1.96863]
[1777383786794,38.88,76263.77,5.9,-0.97589,4e-05,1.97539]
[1777383787798,38.89,76268.43,5.9,-0.97569,4e-05,1.98929]
[1777383788810,38.89,76274.92,5.9,-0.97541,4e-05,2.00862]
[1777383790327,38.89,76288.01,5.9,-0.97484,4e-05,2.04767]
[1777383790822,38.89,76289.21,5.9,-0.97479,4e-05,2.05146]
[1777383791828,38.89,76287.83,5.9,-0.97484,4e-05,2.04753]
[1777383792835,38.89,76289.46,5.9,-0.97477,4e-05,2.0526]
[1777383793842,38.89,76290.74,5.9,-0.97471,4e-05,2.05662]
[1777383794849,38.89,76292.27,5.9,-0.97464,4e-05,2.06139]
[1777383795856,38.89,76294.2,5.9,-0.97456,4e-05,2.06735]
[1777383797870,38.9,76299.51,5.9,-0.97432,4e-05,2.08368]
[1777383798879,38.9,76300.4,5.9,-0.97428,4e-05,2.08651]
[1777383803916,38.9,76300.76,5.9,-0.97425,4e-05,2.08823]
[1777383804923,38.9,76306.76,5.9,-0.97398,4e-05,2.10657]
[1777383805930,38.9,76307.78,5.9,-0.97394,4e-05,2.10978]
[1777383806937,38.9,76305.53,5.9,-0.97404,4e-05,2.10301]
[1777383807984,38.9,76303.68,5.9,-0.97412,4e-05,2.09749]
[1777383808969,38.9,76301.81,5.9,-0.9742,4e-05,2.09192]
[1777383811990,38.9,76299.99,5.9,-0.97433,4e-05,2.08218]
[1777383817025,38.91,76300.52,5.9,-0.97429,4e-05,2.08444]
[1777383819039,38.91,76297.29,5.9,-0.97443,4e-05,2.07496]
[1777383820046,38.91,76294.89,5.9,-0.97454,4e-05,2.06788]
[1777383821053,38.91,76293.5,5.9,-0.97459,4e-05,2.06387]
[1777383822060,38.91,76292.67,5.9,-0.97463,4e-05,2.06155]
[1777383825081,38.91,76293.66,5.9,-0.97458,4e-05,2.06504]
[1777383826088,38.91,76296.34,5.9,-0.97446,4e-05,2.07326]
[1777383827095,38.92,76297.72,5.9,-0.97439,4e-05,2.07757]
[1777383828102,38.92,76296.03,5.9,-0.97447,4e-05,2.07263]
[1777383829109,38.92,76297.16,5.9,-0.97441,4e-05,2.07619]
[1777383830116,38.92,76303.87,5.9,-0.97412,4e-05,2.09663]
[1777383831131,38.92,76291.86,5.9,-0.97464,4e-05,2.06053]
[1777383832132,38.92,76262.0,5.9,-0.97591,4e-05,1.97265]
[1777383833139,38.92,76261.13,5.9,-0.97595,4e-05,1.97044]
[1777383836160,38.93,76259.83,5.9,-0.97599,4e-05,1.96763]
[1777383837167,38.93,76258.05,5.9,-0.97606,4e-05,1.96281]
[1777383839323,38.93,76258.09,5.9,-0.97605,4e-05,1.96325]
[1777383840187,38.93,76256.62,5.9,-0.9761,4e-05,1.95967]
[1777383841195,38.93,76252.97,5.9,-0.97625,4e-05,1.94949]
[1777383842202,38.94,76253.9,5.9,-0.9762,4e-05,1.95251]
[1777383843209,38.94,76252.93,5.9,-0.97624,4e-05,1.95007]
[1777383843539,38.94,76252.93,5.9,-0.97624,4e-05,1.95007]
[1777383844216,38.94,76254.2,5.9,-0.97618,4e-05,1.95407]
[1777383845321,38.94,76256.45,5.9,-0.97608,4e-05,1.96091]
[1777383846230,38.94,76259.94,5.9,-0.97593,4e-05,1.97134]
[1777383848244,38.95,76261.0,5.9,-0.97588,4e-05,1.97504]
[1777383849251,38.95,76265.59,5.9,-0.97568,4e-05,1.98871]
[1777383850258,38.95,76266.88,5.9,-0.97562,4e-05,1.99276]
[1777383851266,38.95,76265.4,5.9,-0.97568,4e-05,1.98871]
[1777383852273,38.95,76264.31,5.9,-0.97572,4e-05,1.98582]
[1777383854320,38.98,76269.03,5.9,-0.97544,4e-05,2.00528]
[1777383855294,38.98,76276.15,5.9,-0.97513,4e-05,2.0265]
[1777383856301,38.98,76281.04,5.9,-0.97492,4e-05,2.04121]
[1777383859327,38.98,76282.48,5.9,-0.97485,4e-05,2.04609]
[1777383860330,38.99,76285.22,5.9,-0.97473,4e-05,2.05445]
[1777383861337,38.99,76290.2,5.9,-0.97451,4e-05,2.06953]
[1777383862343,38.99,76293.67,5.9,-0.97435,4e-05,2.08011]
[1777383863331,38.99,76293.67,5.9,-0.97435,4e-05,2.08011]
[1777383863385,38.99,76293.67,5.9,-0.97435,4e-05,2.08011]
[1777383863351,38.99,76295.35,5.9,-0.97428,4e-05,2.08533]
[1777383864357,38.99,76298.19,5.9,-0.97415,4e-05,2.09405]
[1777383867379,38.99,76299.19,5.9,-0.9741,4e-05,2.09742]
[1777383868386,38.99,76298.26,5.9,-0.97414,4e-05,2.09471]
[1777383869394,38.99,76299.41,5.9,-0.97409,4e-05,2.0983]
[1777383875435,38.99,76297.54,5.9,-0.97422,4e-05,2.08869]
[1777383876442,39.0,76300.12,5.9,-0.9741,4e-05,2.09661]
[1777383879463,39.0,76297.32,5.9,-0.97422,4e-05,2.08849]
[1777383884498,39.0,76298.3,5.9,-0.97417,4e-05,2.09206]
[1777383888526,39.0,76289.22,5.9,-0.97456,4e-05,2.06519]
[1777383889533,39.0,76279.89,5.9,-0.97496,4e-05,2.03764]
[1777383890541,39.0,76279.88,5.9,-0.97496,4e-05,2.03782]
[1777383892555,39.01,76278.52,5.9,-0.97501,4e-05,2.03419]
[1777383893562,39.02,76271.05,5.9,-0.9753,4e-05,2.01422]
[1777383894569,39.02,76269.26,5.9,-0.97537,4e-05,2.00921]
[1777383897589,39.02,76268.24,5.9,-0.9754,4e-05,2.00696]
[1777383898597,39.02,76269.03,5.9,-0.97537,4e-05,2.00953]
[1777383900918,39.02,76268.4,5.9,-0.97539,4e-05,2.00793]
[1777383901117,39.02,76268.4,5.9,-0.97539,4e-05,2.00793]
[1777383901201,39.03,76268.3,5.9,-0.97539,4e-05,2.00789]
[1777383901618,39.03,76252.94,5.9,-0.97603,4e-05,1.96345]
[1777383902625,39.03,76251.6,5.9,-0.97608,4e-05,1.95991]
[1777383903632,39.03,76252.76,5.9,-0.97603,4e-05,1.96359]
[1777383904956,39.03,76253.72,5.9,-0.97599,4e-05,1.96668]
[1777383906653,39.03,76255.9,5.9,-0.97588,4e-05,1.97363]
[1777383907660,39.04,76260.16,5.9,-0.9757,4e-05,1.98631]
[1777383909674,39.04,76258.84,5.9,-0.97575,4e-05,1.98304]
[1777383910681,39.04,76257.73,5.9,-0.97579,4e-05,1.98011]
[1777383915716,39.05,76257.3,5.9,-0.97579,4e-05,1.98033]
[1777383917730,39.05,76256.05,5.9,-0.97583,4e-05,1.97728]
[1777383918736,39.05,76253.82,5.9,-0.97592,4e-05,1.97112]
[1777383919744,39.05,76254.69,5.9,-0.97588,4e-05,1.97394]
[1777383921758,39.06,76258.87,5.9,-0.9757,4e-05,1.98668]
[1777383922765,39.06,76263.54,5.9,-0.9755,4e-05,2.00058]
[1777383923772,39.06,76264.68,5.9,-0.97544,4e-05,2.00417]
[1777383924779,39.06,76268.88,5.9,-0.97526,4e-05,2.01674]
[1777383925786,39.06,76270.35,5.9,-0.9752,4e-05,2.0213]
[1777383928807,39.07,76269.46,5.9,-0.97522,4e-05,2.01935]
[1777383930821,39.07,76270.4,5.9,-0.97518,4e-05,2.02257]
[1777383934849,39.07,76277.93,5.9,-0.97489,4e-05,2.0412]
[1777383935856,39.07,76277.02,5.9,-0.97493,4e-05,2.03869]
[1777383936864,39.07,76278.82,5.9,-0.97485,4e-05,2.04423]
[1777383937871,39.08,76280.63,5.9,-0.97477,4e-05,2.04979]
[1777383942906,39.08,76284.72,5.9,-0.97458,4e-05,2.06285]
[1777383943912,39.08,76287.49,5.9,-0.97445,4e-05,2.0713]
[1777383944920,39.08,76290.03,5.9,-0.97434,4e-05,2.07906]
[1777383945927,39.08,76291.15,5.9,-0.97429,4e-05,2.08256]
[1777383946933,39.08,76298.07,5.9,-0.97398,4e-05,2.10358]
[1777383947940,39.08,76297.08,5.9,-0.97402,4e-05,2.10066]
[1777383948780,39.08,76297.08,5.9,-0.97402,4e-05,2.10066]
[1777383948883,39.08,76297.08,5.9,-0.97402,4e-05,2.10066]
[1777383948948,39.08,76297.92,5.9,-0.97399,4e-05,2.10329]
[1777383949955,39.08,76304.56,5.9,-0.97369,4e-05,2.12358]
[1777383950962,39.08,76306.17,5.9,-0.97362,4e-05,2.12854]
[1777383952166,39.08,76309.76,5.9,-0.97345,5e-05,2.13958]
[1777383952975,39.08,76308.71,5.9,-0.9735,5e-05,2.13638]
[1777383958011,39.08,76309.82,5.9,-0.97345,5e-05,2.13993]
[1777383960139,39.08,76309.63,5.9,-0.97346,5e-05,2.13937]
[1777383960349,39.08,76309.63,5.9,-0.97346,5e-05,2.13937]
[1777383960430,39.08,76309.66,5.9,-0.97345,5e-05,2.13949]
[1777383960909,39.08,76309.66,5.9,-0.97345,5e-05,2.13949]
[1777383961329,39.08,76309.66,5.9,-0.97345,5e-05,2.13949]
[1777383961363,39.08,76325.65,5.9,-0.97272,5e-05,2.189]
[1777383962233,39.08,76323.97,5.9,-0.9728,5e-05,2.1837]
[1777383963046,39.08,76317.12,5.9,-0.97312,5e-05,2.16239]
[1777383966367,39.08,76317.66,5.9,-0.97309,5e-05,2.16403]
[1777383966470,39.08,76324.63,5.9,-0.97277,5e-05,2.18566]
[1777383967074,39.08,76331.11,5.9,-0.97247,5e-05,2.20588]
[1777383968303,39.08,76329.85,5.9,-0.97253,5e-05,2.20184]
[1777383970095,39.08,76326.63,5.9,-0.97269,5e-05,2.19161]
[1777383971102,39.08,76323.18,5.9,-0.97285,5e-05,2.18079]
[1777383972109,39.08,76322.01,5.9,-0.97291,5e-05,2.17658]
[1777383973372,39.08,76318.77,5.9,-0.97306,5e-05,2.16597]
[1777383975133,39.07,76320.44,5.9,-0.973,5e-05,2.17006]
[1777383976141,39.07,76321.45,5.9,-0.97297,5e-05,2.17265]
[1777383977148,39.07,76323.42,5.9,-0.97288,5e-05,2.17822]
[1777383978157,39.06,76324.69,5.9,-0.97283,5e-05,2.18161]
[1777383979164,39.06,76325.53,5.9,-0.9728,5e-05,2.18367]
[1777383980171,39.06,76327.93,5.9,-0.9727,5e-05,2.19059]
[1777383981493,39.06,76334.58,5.9,-0.9724,5e-05,2.21085]
[1777383982230,39.05,76339.61,5.9,-0.97217,5e-05,2.2261]
[1777383983223,39.05,76348.9,5.9,-0.97174,5e-05,2.25496]
[1777383984512,39.05,76350.36,5.9,-0.97169,5e-05,2.25893]
[1777383986241,39.04,76352.53,5.9,-0.9716,5e-05,2.26447]
[1777383988256,39.03,76349.69,5.9,-0.97176,5e-05,2.25397]
[1777383990270,39.03,76348.07,5.9,-0.97186,5e-05,2.24742]
[1777383990757,39.03,76348.07,5.9,-0.97186,5e-05,2.24742]
[1777383990962,39.03,76348.07,5.9,-0.97186,5e-05,2.24742]
[1777383991277,39.02,76352.63,5.9,-0.97171,5e-05,2.25648]
[1777383992284,39.02,76362.62,5.9,-0.97124,5e-05,2.28786]
[1777383992774,39.02,76362.62,5.9,-0.97124,5e-05,2.28786]
[1777383992827,39.02,76362.62,5.9,-0.97124,5e-05,2.28786]
[1777383993291,39.02,76364.29,5.9,-0.97117,5e-05,2.2925]
[1777383994300,39.01,76366.98,5.9,-0.97105,5e-05,2.30045]
[1777383996316,39.01,76368.01,5.9,-0.97102,5e-05,2.30224]
[1777383997325,39.0,76379.01,5.9,-0.9705,5e-05,2.33733]
[1777383998330,39.0,76384.22,5.9,-0.97025,5e-05,2.35361]
[1777383999337,38.96,76388.02,5.9,-0.97019,5e-05,2.3575]
[1777384001351,38.88,76384.57,5.9,-0.97063,5e-05,2.32894]
[1777384002358,38.87,76387.52,5.9,-0.97049,5e-05,2.33782]
[1777384006387,38.86,76389.41,5.9,-0.97045,5e-05,2.3407]
[1777384007392,38.86,76390.66,5.9,-0.9704,5e-05,2.34399]
[1777384008400,38.82,76389.47,5.9,-0.97059,5e-05,2.33171]
[1777384009407,38.81,76394.63,5.9,-0.97034,5e-05,2.3479]
[1777384010941,38.81,76394.05,5.9,-0.97038,5e-05,2.34514]
[1777384011243,38.81,76394.05,5.9,-0.97038,5e-05,2.34514]
[1777384011421,38.81,76402.36,5.9,-0.96998,5e-05,2.37186]
[1777384012168,38.81,76402.36,5.9,-0.96998,5e-05,2.37186]
[1777384012278,38.81,76402.36,5.9,-0.96998,5e-05,2.37186]
[1777384012428,38.77,76407.89,5.9,-0.96984,5e-05,2.38151]
[1777384014446,38.68,76404.08,5.9,-0.9703,5e-05,2.35114]
[1777384015453,38.65,76386.95,5.9,-0.97127,5e-05,2.2865]
[1777384016460,38.64,76381.16,5.9,-0.97156,5e-05,2.26697]
[1777384017467,38.64,76379.91,5.9,-0.97163,5e-05,2.26223]
[1777384018475,38.64,76380.94,5.9,-0.97159,5e-05,2.26488]
[1777384020377,38.63,76381.06,5.9,-0.9716,5e-05,2.26458]
[1777384020489,38.63,76382.2,5.9,-0.97155,5e-05,2.26758]
[1777384021496,38.63,76385.56,5.9,-0.9714,5e-05,2.27778]
[1777384022503,38.62,76391.77,5.9,-0.97111,5e-05,2.29731]
[1777384023510,38.62,76394.12,5.9,-0.97101,5e-05,2.30426]
[1777384024531,38.62,76394.12,5.9,-0.97101,5e-05,2.30426]
[1777384024518,38.62,76395.22,5.9,-0.97096,5e-05,2.30712]
[1777384025526,38.61,76391.15,5.9,-0.97117,5e-05,2.29304]
[1777384026533,38.58,76392.84,5.9,-0.9712,5e-05,2.29104]
[1777384027540,38.57,76388.81,5.9,-0.97141,5e-05,2.27718]
[1777384028548,38.57,76386.07,5.9,-0.97156,5e-05,2.26755]
[1777384029554,38.57,76376.65,5.9,-0.97202,5e-05,2.23645]
[1777384030562,38.56,76370.35,5.9,-0.97233,5e-05,2.2156]
[1777384031575,38.56,76371.45,5.9,-0.97229,5e-05,2.21848]
[1777384032582,38.56,76386.2,5.9,-0.97159,5e-05,2.26534]
[1777384034596,38.55,76388.35,5.9,-0.9715,5e-05,2.27102]
[1777384035603,38.55,76389.93,5.9,-0.97144,5e-05,2.27547]
[1777384037617,38.54,76386.9,5.9,-0.97161,5e-05,2.26423]
[1777384038624,38.54,76380.97,5.9,-0.9719,5e-05,2.24437]
[1777384040638,38.53,76375.48,5.9,-0.97219,5e-05,2.2254]
[1777384041645,38.53,76380.26,5.9,-0.97197,5e-05,2.24011]
[1777384044666,38.52,76374.33,5.9,-0.97228,5e-05,2.21919]
[1777384045674,38.52,76368.04,5.9,-0.97258,5e-05,2.19851]
[1777384046681,38.52,76386.74,5.9,-0.9717,5e-05,2.25787]
[1777384047687,38.51,76392.81,5.9,-0.97142,5e-05,2.27701]
[1777384048694,38.51,76390.39,5.9,-0.97154,5e-05,2.26846]
[1777384050708,38.5,76391.84,5.9,-0.97151,5e-05,2.2711]
[1777384053729,38.49,76390.19,5.9,-0.97167,5e-05,2.25886]
[1777384056750,38.48,76385.01,5.9,-0.97195,5e-05,2.24011]
[1777384057757,38.48,76377.9,5.9,-0.9723,5e-05,2.21664]
[1777384058764,38.48,76376.59,5.9,-0.97237,5e-05,2.21186]
[1777384059771,38.47,76381.2,5.9,-0.97216,5e-05,2.22603]
[1777384060777,38.47,76388.33,5.9,-0.97183,5e-05,2.24839]
[1777384061785,38.47,76390.04,5.9,-0.97176,5e-05,2.25327]
[1777384062792,38.46,76392.93,5.9,-0.97163,5e-05,2.26199]
[1777384063802,38.46,76389.58,5.9,-0.9718,5e-05,2.25046]
[1777384064809,38.46,76386.25,5.9,-0.97197,5e-05,2.23905]
[1777384065816,38.46,76385.06,5.9,-0.97204,5e-05,2.23459]
[1777384067830,38.45,76380.2,5.9,-0.97229,5e-05,2.21774]
[1777384069843,38.44,76383.8,5.9,-0.97213,5e-05,2.22811]
[1777384070851,38.44,76382.67,5.9,-0.9722,5e-05,2.22387]
[1777384073871,38.43,76381.31,5.9,-0.97229,5e-05,2.21772]
[1777384074879,38.43,76380.46,5.9,-0.97234,5e-05,2.21441]
[1777384077900,38.42,76378.16,5.9,-0.97247,5e-05,2.20532]
[1777384078907,38.42,76377.17,5.9,-0.97253,5e-05,2.2016]
[1777384080921,38.41,76374.25,5.9,-0.97268,5e-05,2.19119]
[1777384081771,38.41,76374.25,5.9,-0.97268,5e-05,2.19119]
[1777384081928,38.41,76366.11,5.9,-0.97307,5e-05,2.16491]
[1777384082935,38.41,76360.72,5.9,-0.97333,5e-05,2.14748]
[1777384083942,38.41,76362.98,5.9,-0.97323,5e-05,2.15411]
[1777384086963,38.4,76359.12,5.9,-0.97343,5e-05,2.14061]
[1777384087969,38.4,76356.88,5.9,-0.97354,5e-05,2.13318]
[1777384089436,38.4,76356.02,5.9,-0.97358,5e-05,2.13006]
[1777384089984,38.39,76354.43,5.9,-0.97366,5e-05,2.12469]
[1777384091558,38.39,76354.43,5.9,-0.97366,5e-05,2.12469]
[1777384091616,38.39,76354.43,5.9,-0.97366,5e-05,2.12469]
[1777384092250,38.39,76354.33,5.9,-0.97367,5e-05,2.12396]
[1777384092429,38.39,76348.51,5.9,-0.97395,5e-05,2.10551]
[1777384093368,38.39,76348.51,5.9,-0.97395,5e-05,2.10551]
[1777384093459,38.39,76340.77,5.9,-0.9743,4e-05,2.08132]
[1777384094568,38.39,76340.77,5.9,-0.9743,4e-05,2.08132]
[1777384094594,38.39,76334.82,5.9,-0.97457,4e-05,2.06282]
[1777384096026,38.38,76338.14,5.9,-0.97443,4e-05,2.07231]
[1777384097033,38.38,76339.9,5.9,-0.97436,4e-05,2.07736]
[1777384098040,38.38,76341.13,5.9,-0.97431,4e-05,2.08078]
[1777384100196,38.38,76341.88,5.9,-0.97428,4e-05,2.08273]
[1777384100208,38.38,76341.88,5.9,-0.97428,4e-05,2.08273]
[1777384100531,38.38,76341.88,5.9,-0.97428,4e-05,2.08273]
[1777384100575,38.38,76340.17,5.9,-0.97436,4e-05,2.07715]
[1777384101433,38.38,76340.17,5.9,-0.97436,4e-05,2.07715]
[1777384101503,38.38,76340.17,5.9,-0.97436,4e-05,2.07715]
[1777384101558,38.38,76320.0,5.9,-0.97525,4e-05,2.01578]
[1777384102068,38.37,76315.11,5.9,-0.97547,4e-05,2.00095]
[1777384103075,38.37,76312.54,5.9,-0.97558,4e-05,1.99311]
[1777384104082,38.37,76311.67,5.9,-0.97562,4e-05,1.99034]
[1777384105089,38.37,76309.5,5.9,-0.97572,4e-05,1.98372]
[1777384107418,38.37,76309.94,5.9,-0.9757,4e-05,1.98485]
[1777384108109,38.37,76306.45,5.9,-0.97586,4e-05,1.97419]
[1777384109642,38.37,76304.36,5.9,-0.97595,4e-05,1.96789]
[1777384111130,38.37,76306.06,5.9,-0.97593,4e-05,1.96814]
[1777384112138,38.37,76307.05,5.9,-0.97589,4e-05,1.97091]
[1777384115159,38.36,76308.37,5.9,-0.97584,4e-05,1.97435]
[1777384117173,38.36,76309.22,5.9,-0.97581,4e-05,1.97655]
[1777384118180,38.36,76307.37,5.9,-0.97589,4e-05,1.97094]
[1777384119453,38.36,76310.09,5.9,-0.97578,4e-05,1.97881]
[1777384121201,38.36,76315.65,5.9,-0.97554,4e-05,1.99496]
[1777384122208,38.36,76318.2,5.9,-0.97544,4e-05,2.00236]
[1777384123214,38.36,76320.05,5.9,-0.97536,4e-05,2.00767]
[1777384126236,38.35,76318.81,5.9,-0.97542,4e-05,2.00334]
[1777384127242,38.35,76317.64,5.9,-0.97548,4e-05,1.99965]
[1777384128250,38.35,76314.61,5.9,-0.97561,4e-05,1.99044]
[1777384129257,38.35,76313.64,5.9,-0.97565,4e-05,1.98738]
[1777384133285,38.35,76315.04,5.9,-0.9756,4e-05,1.99082]
[1777384134292,38.35,76316.03,5.9,-0.97556,4e-05,1.99358]
[1777384135299,38.35,76331.63,5.9,-0.97489,4e-05,2.04014]
[1777384136306,38.34,76340.15,5.9,-0.97452,4e-05,2.06573]
[1777384137314,38.34,76340.54,5.9,-0.9745,4e-05,2.06661]
[1777384138320,38.34,76338.3,5.9,-0.97461,4e-05,2.05946]
[1777384139327,38.34,76340.75,5.9,-0.9745,4e-05,2.06662]
[1777384140518,38.34,76340.75,5.9,-0.9745,4e-05,2.06662]
[1777384140616,38.34,76343.65,5.9,-0.97438,4e-05,2.07516]
[1777384141341,38.34,76355.91,5.9,-0.97383,5e-05,2.1126]
[1777384142348,38.33,76358.26,5.9,-0.97373,5e-05,2.1195]
[1777384142860,38.33,76358.26,5.9,-0.97373,5e-05,2.1195]
[1777384143403,38.33,76360.07,5.9,-0.97365,5e-05,2.12472]
[1777384144381,38.33,76358.16,5.9,-0.97374,5e-05,2.11835]
[1777384145388,38.33,76351.08,5.9,-0.97407,5e-05,2.09602]
[1777384146397,38.33,76346.43,5.9,-0.97429,4e-05,2.08134]
[1777384147403,38.33,76333.73,5.9,-0.97486,4e-05,2.04229]
[1777384148410,38.32,76324.09,5.9,-0.97528,4e-05,2.01299]
[1777384149417,38.32,76322.48,5.9,-0.97536,4e-05,2.00795]
[1777384154452,38.32,76321.31,5.9,-0.97542,4e-05,2.00336]
[1777384155460,38.32,76319.37,5.9,-0.97551,4e-05,1.99737]
[1777384157473,38.31,76320.31,5.9,-0.97548,4e-05,1.99977]
[1777384159488,38.31,76321.81,5.9,-0.97542,4e-05,2.00384]
[1777384161502,38.31,76323.15,5.9,-0.97536,4e-05,2.00743]
[1777384162509,38.31,76325.91,5.9,-0.97525,4e-05,2.01548]
[1777384166538,38.3,76321.67,5.9,-0.97547,4e-05,1.99992]
[1777384170337,38.28,76320.89,5.9,-0.97554,4e-05,1.99525]
[1777384170603,38.28,76311.77,5.9,-0.97593,4e-05,1.96804]
[1777384171430,38.28,76311.77,5.9,-0.97593,4e-05,1.96804]
[1777384171801,38.28,76264.01,5.9,-0.97795,4e-05,1.82655]
[1777384172584,38.29,76266.7,5.9,-0.97783,4e-05,1.83495]
[1777384173591,38.29,76277.75,5.9,-0.97738,4e-05,1.86616]
[1777384174598,38.29,76276.64,5.9,-0.97743,4e-05,1.86304]
[1777384177620,38.29,76277.38,5.9,-0.9774,4e-05,1.86523]
[1777384178626,38.29,76282.17,5.9,-0.9772,4e-05,1.87887]
[1777384180641,38.29,76277.95,5.9,-0.97737,4e-05,1.86687]
[1777384181648,38.29,76275.73,5.9,-0.97746,4e-05,1.86061]
[1777384182655,38.29,76278.79,5.9,-0.97734,4e-05,1.86931]
[1777384183662,38.29,76277.68,5.9,-0.97738,4e-05,1.86617]
[1777384184669,38.29,76280.07,5.9,-0.97729,4e-05,1.87297]
[1777384188697,38.29,76281.5,5.9,-0.97723,4e-05,1.87705]
[1777384190713,38.29,76280.36,5.9,-0.97727,4e-05,1.8738]
[1777384191720,38.29,76272.34,5.9,-0.9776,4e-05,1.85109]
[1777384193734,38.29,76275.46,5.9,-0.97747,4e-05,1.85993]
[1777384194741,38.29,76278.14,5.9,-0.97736,4e-05,1.86755]
[1777384195748,38.29,76284.95,5.9,-0.97709,4e-05,1.88696]
[1777384196755,38.29,76290.39,5.9,-0.97686,4e-05,1.90256]
[1777384198768,38.29,76289.91,5.9,-0.97688,4e-05,1.90109]
[1777384200783,38.29,76282.56,5.9,-0.97719,4e-05,1.87995]
[1777384201790,38.29,76276.96,5.9,-0.97741,4e-05,1.86399]
[1777384203178,38.29,76276.68,5.9,-0.97743,4e-05,1.86319]
[1777384203804,38.29,76277.98,5.9,-0.97737,4e-05,1.86687]
[1777384204811,38.29,76280.64,5.9,-0.97727,4e-05,1.87444]
[1777384205818,38.29,76279.29,5.9,-0.97732,4e-05,1.87061]
[1777384206825,38.29,76277.14,5.9,-0.97741,4e-05,1.8645]
[1777384207832,38.29,76275.53,5.9,-0.97747,4e-05,1.85995]
[1777384208839,38.29,76276.41,5.9,-0.97744,4e-05,1.86244]
[1777384209847,38.29,76282.25,5.9,-0.9772,4e-05,1.87904]
[1777384210854,38.29,76283.11,5.9,-0.97716,4e-05,1.88151]
[1777384211861,38.29,76279.77,5.9,-0.9773,4e-05,1.87199]
[1777384212868,38.29,76279.08,5.9,-0.97733,4e-05,1.87001]
[1777384213875,38.29,76280.12,5.9,-0.97729,4e-05,1.87295]
[1777384216896,38.29,76280.87,5.9,-0.97726,4e-05,1.87505]
[1777384218910,38.29,76281.69,5.9,-0.97722,4e-05,1.87736]
[1777384219917,38.29,76284.68,5.9,-0.9771,4e-05,1.88587]
[1777384220923,38.29,76286.98,5.9,-0.97701,4e-05,1.89245]
[1777384221931,38.29,76288.07,5.9,-0.97696,4e-05,1.89549]
[1777384222938,38.29,76285.24,5.9,-0.97708,4e-05,1.88734]
[1777384223945,38.29,76280.91,5.9,-0.97726,4e-05,1.87496]
[1777384224951,38.29,76283.06,5.9,-0.97717,4e-05,1.88106]
[1777384225959,38.29,76284.78,5.9,-0.9771,4e-05,1.88595]
[1777384226966,38.29,76284.0,5.9,-0.97713,4e-05,1.88369]
[1777384228979,38.29,76286.67,5.9,-0.97703,4e-05,1.89126]
[1777384229987,38.29,76288.67,5.9,-0.97694,4e-05,1.89694]
[1777384231769,38.29,76288.67,5.9,-0.97694,4e-05,1.89694]
[1777384230994,38.29,76296.46,5.9,-0.97662,4e-05,1.91934]
[1777384232002,38.29,76308.06,5.9,-0.97619,4e-05,1.94869]
[1777384233008,38.28,76313.63,5.9,-0.97596,4e-05,1.96481]
[1777384234015,38.28,76315.14,5.9,-0.97589,4e-05,1.9691]
[1777384235022,38.28,76314.34,5.9,-0.97593,4e-05,1.96657]
[1777384236029,38.28,76313.0,5.9,-0.97599,4e-05,1.96246]
[1777384237036,38.28,76304.62,5.9,-0.97635,4e-05,1.93775]
[1777384238043,38.28,76303.95,5.9,-0.97638,4e-05,1.93568]
[1777384240057,38.28,76304.97,5.9,-0.97634,4e-05,1.93843]
[1777384241064,38.28,76303.5,5.9,-0.9764,4e-05,1.93403]
[1777384242071,38.28,76302.72,5.9,-0.97643,4e-05,1.93165]
[1777384244085,38.28,76299.25,5.9,-0.97658,4e-05,1.92137]
[1777384247106,38.28,76300.68,5.9,-0.97653,4e-05,1.92525]
[1777384248113,38.28,76298.72,5.9,-0.97661,4e-05,1.91948]
[1777384249119,38.27,76299.55,5.9,-0.97658,4e-05,1.9218]
[1777384252141,38.27,76298.48,5.9,-0.97662,4e-05,1.91844]
[1777384254155,38.27,76297.14,5.9,-0.97668,4e-05,1.9144]
[1777384255162,38.27,76294.02,5.9,-0.97681,4e-05,1.90532]
[1777384257176,38.27,76295.75,5.9,-0.97674,4e-05,1.91019]
[1777384260197,38.27,76294.69,5.9,-0.97679,4e-05,1.90693]
[1777384262211,38.27,76297.24,5.9,-0.97669,4e-05,1.91416]
[1777384263220,38.27,76289.05,5.9,-0.97702,4e-05,1.89052]
[1777384263944,38.27,76289.05,5.9,-0.97702,4e-05,1.89052]
[1777384264056,38.27,76289.05,5.9,-0.97702,4e-05,1.89052]
[1777384264226,38.27,76278.68,5.9,-0.97745,4e-05,1.86066]
[1777384265233,38.27,76269.5,5.9,-0.97782,4e-05,1.83483]
[1777384266240,38.27,76265.38,5.9,-0.97798,4e-05,1.82338]
[1777384268246,38.27,76265.86,5.9,-0.97796,4e-05,1.8248]
[1777384268336,38.27,76266.15,5.9,-0.97795,4e-05,1.82568]
[1777384269775,38.27,76267.8,5.9,-0.97788,4e-05,1.83037]
[1777384271275,38.27,76268.67,5.9,-0.97784,4e-05,1.83294]
[1777384272282,38.27,76267.15,5.9,-0.9779,4e-05,1.82876]
[1777384273289,38.27,76265.75,5.9,-0.97796,4e-05,1.82492]
[1777384274296,38.27,76262.64,5.9,-0.97808,4e-05,1.81633]
[1777384275303,38.27,76261.04,5.9,-0.97814,4e-05,1.81198]
[1777384280339,38.27,76261.33,5.9,-0.97812,4e-05,1.81327]
[1777384284367,38.28,76257.43,5.9,-0.97827,4e-05,1.80285]
[1777384285374,38.28,76255.05,5.9,-0.97836,4e-05,1.7964]
[1777384288395,38.28,76254.3,5.9,-0.97839,4e-05,1.79471]
[1777384291416,38.28,76252.65,5.9,-0.97849,4e-05,1.78635]
[1777384292127,38.28,76252.65,5.9,-0.97849,4e-05,1.78635]
[1777384292794,38.28,76252.65,5.9,-0.97849,4e-05,1.78635]
[1777384292843,38.28,76251.08,5.9,-0.97855,4e-05,1.78219]
[1777384293430,38.28,76238.18,5.9,-0.97904,4e-05,1.74725]
[1777384294437,38.28,76236.78,5.9,-0.97909,4e-05,1.74369]
[1777384296607,38.3,76237.78,5.9,-0.97902,4e-05,1.74876]
[1777384297458,38.31,76236.44,5.9,-0.97904,4e-05,1.74723]
[1777384299536,38.31,76236.18,5.9,-0.97905,4e-05,1.74674]
[1777384299731,38.31,76236.18,5.9,-0.97905,4e-05,1.74674]
[1777384299751,38.31,76229.97,5.9,-0.97928,4e-05,1.73027]
[1777384300483,38.32,76214.12,5.9,-0.97984,4e-05,1.69057]
[1777384301490,38.34,76212.51,5.9,-0.97985,4e-05,1.68934]
[1777384302498,38.35,76218.77,5.9,-0.97958,4e-05,1.70889]
[1777384303504,38.37,76220.74,5.9,-0.97947,4e-05,1.71681]
[1777384304511,38.37,76217.55,5.9,-0.97958,4e-05,1.7086]
[1777384305518,38.38,76216.7,5.9,-0.97958,4e-05,1.70901]
[1777384306593,38.38,76216.7,5.9,-0.97958,4e-05,1.70901]
[1777384307531,38.4,76218.99,5.9,-0.97945,4e-05,1.718]
[1777384308539,38.4,76213.41,5.9,-0.97965,4e-05,1.70347]
[1777384309546,38.41,76210.99,5.9,-0.97971,4e-05,1.69978]
[1777384310553,38.43,76215.91,5.9,-0.97948,4e-05,1.71557]
[1777384311559,38.43,76216.9,5.9,-0.97944,4e-05,1.71845]
[1777384313577,38.43,76220.23,5.9,-0.97931,4e-05,1.7278]
[1777384314581,38.43,76221.22,5.9,-0.97927,4e-05,1.73067]
[1777384315642,38.44,76223.89,5.9,-0.97917,4e-05,1.73804]
[1777384316595,38.44,76226.59,5.9,-0.97906,4e-05,1.7455]
[1777384317602,38.44,76229.19,5.9,-0.97896,4e-05,1.75269]
[1777384318609,38.44,76230.9,5.9,-0.9789,4e-05,1.7575]
[1777384319616,38.44,76229.6,5.9,-0.97894,4e-05,1.75417]
[1777384320623,38.44,76231.49,5.9,-0.97887,4e-05,1.75945]
[1777384322636,38.44,76238.08,5.9,-0.97861,4e-05,1.7777]
[1777384323644,38.44,76234.94,5.9,-0.97873,4e-05,1.7693]
[1777384325658,38.45,76227.04,5.9,-0.97903,4e-05,1.74828]
[1777384326665,38.45,76224.5,5.9,-0.97912,4e-05,1.74165]
[1777384328679,38.45,76223.49,5.9,-0.97915,4e-05,1.73936]
[1777384332707,38.45,76225.86,5.9,-0.97905,4e-05,1.74656]
[1777384333714,38.45,76224.47,5.9,-0.9791,4e-05,1.74303]
[1777384334721,38.46,76227.02,5.9,-0.979,4e-05,1.75008]
[1777384335728,38.46,76230.82,5.9,-0.97885,4e-05,1.76053]
[1777384336734,38.46,76233.77,5.9,-0.97874,4e-05,1.76869]
[1777384337742,38.46,76232.83,5.9,-0.97877,4e-05,1.76631]
[1777384338748,38.46,76231.01,5.9,-0.97884,4e-05,1.76154]
[1777384339756,38.46,76232.05,5.9,-0.9788,4e-05,1.76454]
[1777384340763,38.46,76230.96,5.9,-0.97884,4e-05,1.76176]
[1777384341770,38.46,76227.88,5.9,-0.97895,4e-05,1.75362]
[1777384342777,38.46,76218.47,5.9,-0.9793,4e-05,1.72859]
[1777384343754,38.46,76218.47,5.9,-0.9793,4e-05,1.72859]
[1777384343784,38.46,76210.12,5.9,-0.97961,4e-05,1.70666]
[1777384344843,38.46,76210.12,5.9,-0.97961,4e-05,1.70666]
[1777384344901,38.46,76210.12,5.9,-0.97961,4e-05,1.70666]
[1777384344791,38.48,76203.93,5.9,-0.9798,4e-05,1.69301]
[1777384347812,38.48,76203.03,5.9,-0.97982,4e-05,1.69151]
[1777384348819,38.48,76203.89,5.9,-0.97978,4e-05,1.69405]
[1777384350833,38.5,76203.0,5.9,-0.97977,4e-05,1.69478]
[1777384352847,38.53,76198.46,5.9,-0.97991,4e-05,1.6843]
[1777384353854,38.53,76192.27,5.9,-0.98013,4e-05,1.66848]
[1777384354861,38.53,76189.81,5.9,-0.98021,4e-05,1.66243]
[1777384358889,38.54,76192.88,5.9,-0.98008,4e-05,1.67169]
[1777384359896,38.54,76199.15,5.9,-0.97985,4e-05,1.68834]
[1777384360903,38.56,76201.46,5.9,-0.97972,4e-05,1.69748]
[1777384362917,38.56,76201.99,5.9,-0.9797,4e-05,1.69942]
[1777384365938,38.57,76200.53,5.9,-0.97974,4e-05,1.69638]
[1777384367952,38.57,76198.25,5.9,-0.97982,4e-05,1.69093]
[1777384368959,38.57,76193.76,5.9,-0.97998,4e-05,1.67948]
[1777384370973,38.57,76195.96,5.9,-0.97989,4e-05,1.68577]
[1777384371980,38.57,76196.85,5.9,-0.97985,4e-05,1.68839]
[1777384377018,38.58,76197.2,5.9,-0.97982,4e-05,1.69068]
[1777384381046,38.59,76193.72,5.9,-0.97993,4e-05,1.68267]
[1777384384067,38.59,76191.74,5.9,-0.97999,4e-05,1.67833]
[1777384385074,38.59,76193.19,5.9,-0.97993,4e-05,1.68238]
[1777384386081,38.6,76196.64,5.9,-0.9798,4e-05,1.69195]
[1777384387087,38.6,76197.78,5.9,-0.97975,4e-05,1.69535]
[1777384390109,38.6,76196.85,5.9,-0.97977,4e-05,1.69384]
[1777384391116,38.62,76188.57,5.9,-0.98004,4e-05,1.67487]
[1777384392123,38.62,76181.87,5.9,-0.98027,4e-05,1.65785]
[1777384393130,38.62,76176.95,5.9,-0.98045,4e-05,1.64555]
[1777384394671,38.62,76176.95,5.9,-0.98045,4e-05,1.64555]
[1777384395144,38.63,76170.74,5.9,-0.98066,4e-05,1.63039]
[1777384396615,38.63,76170.74,5.9,-0.98066,4e-05,1.63039]
[1777384396785,38.63,76170.74,5.9,-0.98066,4e-05,1.63039]
[1777384396821,38.63,76170.74,5.9,-0.98066,4e-05,1.63039]
[1777384396907,38.63,76169.14,5.9,-0.98071,4e-05,1.6267]
[1777384397157,38.63,76165.8,5.9,-0.98082,3e-05,1.61862]
[1777384398165,38.63,76163.13,5.9,-0.98091,3e-05,1.61226]
[1777384399171,38.63,76159.55,5.9,-0.98102,3e-05,1.60366]
[1777384401186,38.64,76156.67,5.9,-0.98111,3e-05,1.59726]
[1777384403203,38.64,76155.45,5.9,-0.98114,3e-05,1.59504]
[1777384404606,38.64,76155.45,5.9,-0.98114,3e-05,1.59504]
[1777384404698,38.64,76155.45,5.9,-0.98114,3e-05,1.59504]
[1777384405217,38.67,76149.67,5.9,-0.98128,3e-05,1.58517]
[1777384406224,38.67,76147.41,5.9,-0.98135,3e-05,1.57999]
[1777384407107,38.67,76147.41,5.9,-0.98135,3e-05,1.57999]
[1777384407566,38.67,76147.41,5.9,-0.98135,3e-05,1.57999]
[1777384407640,38.67,76145.62,5.9,-0.9814,3e-05,1.576]
[1777384408203,38.67,76145.62,5.9,-0.9814,3e-05,1.576]
[1777384408234,38.67,76145.62,5.9,-0.9814,3e-05,1.576]
[1777384408237,38.68,76138.69,5.9,-0.98163,3e-05,1.55938]
[1777384409245,38.68,76134.17,5.9,-0.98178,3e-05,1.5488]
[1777384410252,38.68,76126.35,5.9,-0.98203,3e-05,1.53029]
[1777384411259,38.68,76123.04,5.9,-0.98218,3e-05,1.51901]
[1777384412266,38.69,76130.43,5.9,-0.98192,3e-05,1.53739]
[1777384413273,38.69,76139.03,5.9,-0.98163,3e-05,1.55888]
[1777384414279,38.69,76138.63,5.9,-0.98164,3e-05,1.55837]
[1777384415287,38.69,76135.4,5.9,-0.98174,3e-05,1.55094]
[1777384416294,38.7,76134.59,5.9,-0.98176,3e-05,1.54944]
[1777384418308,38.7,76135.45,5.9,-0.98172,3e-05,1.55251]
[1777384419315,38.71,76134.6,5.9,-0.98174,3e-05,1.55091]
[1777384420322,38.71,76125.23,5.9,-0.98204,3e-05,1.52864]
[1777384421354,38.71,76124.24,5.9,-0.98207,3e-05,1.52676]
[1777384422361,38.71,76127.63,5.9,-0.98195,3e-05,1.53547]
[1777384423368,38.72,76128.65,5.9,-0.98191,3e-05,1.53845]
[1777384425382,38.72,76125.64,5.9,-0.982,3e-05,1.53215]
[1777384426389,38.73,76123.21,5.9,-0.98207,3e-05,1.52679]
[1777384429410,38.73,76121.63,5.9,-0.9821,3e-05,1.52451]
[1777384430417,38.74,76120.47,5.9,-0.98213,3e-05,1.52223]
[1777384431424,38.74,76130.35,5.9,-0.9818,3e-05,1.54665]
[1777384432431,38.74,76129.99,5.9,-0.9818,3e-05,1.54625]
[1777384433438,38.75,76129.01,5.9,-0.98183,3e-05,1.54434]
[1777384434445,38.75,76126.84,5.9,-0.98189,3e-05,1.53954]
[1777384437467,38.76,76125.5,5.9,-0.98192,3e-05,1.53774]
[1777384440488,38.77,76123.96,5.9,-0.98195,3e-05,1.53547]
[1777384441495,38.77,76114.9,5.9,-0.98224,3e-05,1.51415]
[1777384442502,38.77,76105.6,5.9,-0.98253,3e-05,1.49253]
[1777384443509,38.8,76104.61,5.9,-0.98249,3e-05,1.49567]
[1777384444516,38.83,76105.83,5.9,-0.98238,3e-05,1.50401]
[1777384445523,38.86,76108.29,5.9,-0.98222,3e-05,1.51517]
[1777384446530,38.89,76118.89,5.9,-0.9818,3e-05,1.54583]
[1777384447536,38.9,76119.42,5.9,-0.98178,3e-05,1.54758]
[1777384448544,38.9,76126.19,5.9,-0.98155,3e-05,1.56453]
[1777384449551,38.9,76121.23,5.9,-0.98171,3e-05,1.55287]
[1777384450558,38.9,76118.79,5.9,-0.98178,3e-05,1.5474]
[1777384451565,38.91,76115.92,5.9,-0.98187,3e-05,1.54092]
[1777384452572,38.91,76114.16,5.9,-0.98192,3e-05,1.53714]
[1777384453579,38.91,76111.83,5.9,-0.98199,3e-05,1.53201]
[1777384454586,38.92,76115.11,5.9,-0.98188,3e-05,1.54041]
[1777384457607,38.92,76117.51,5.9,-0.98178,3e-05,1.54766]
[1777384458614,38.93,76119.43,5.9,-0.98171,3e-05,1.55279]
[1777384459621,38.93,76120.96,5.9,-0.98165,3e-05,1.55697]
[1777384460903,38.93,76120.96,5.9,-0.98165,3e-05,1.55697]
[1777384460934,38.93,76122.02,5.9,-0.98161,3e-05,1.56001]
[1777384461635,38.93,76126.55,5.9,-0.98145,3e-05,1.57154]
[1777384463649,38.94,76128.84,5.9,-0.98136,3e-05,1.57802]
[1777384464656,38.94,76127.65,5.9,-0.9814,3e-05,1.57552]
[1777384465663,38.94,76125.91,5.9,-0.98145,3e-05,1.57167]
[1777384466670,38.95,76120.23,5.9,-0.98163,3e-05,1.55868]
[1777384467382,38.95,76120.23,5.9,-0.98163,3e-05,1.55868]
[1777384467677,38.95,76117.57,5.9,-0.98171,3e-05,1.55286]
[1777384468684,38.95,76119.55,5.9,-0.98164,3e-05,1.55813]
[1777384469691,38.96,76122.86,5.9,-0.98152,3e-05,1.56666]
[1777384470698,38.96,76120.93,5.9,-0.98158,3e-05,1.56237]
[1777384471705,38.96,76123.27,5.9,-0.98154,3e-05,1.56464]
[1777384472712,38.96,76131.59,5.9,-0.98125,3e-05,1.5855]
[1777384473718,38.97,76133.95,5.9,-0.98116,3e-05,1.59173]
[1777384474726,38.97,76132.29,5.9,-0.98121,3e-05,1.58801]
[1777384476740,38.97,76127.7,5.9,-0.98136,3e-05,1.57749]
[1777384477747,38.98,76125.95,5.9,-0.98141,3e-05,1.5736]
[1777384480768,38.98,76124.36,5.9,-0.98145,3e-05,1.57094]
[1777384481775,38.99,76125.86,5.9,-0.98139,3e-05,1.57503]
[1777384482784,38.99,76122.86,5.9,-0.98149,3e-05,1.56809]
[1777384485805,38.99,76121.79,5.9,-0.98151,3e-05,1.56673]
[1777384486812,39.0,76122.69,5.9,-0.98147,3e-05,1.56935]
[1777384487819,39.0,76124.95,5.9,-0.98139,3e-05,1.5753]
[1777384490840,39.01,76123.2,5.9,-0.98143,3e-05,1.57222]
[1777384491847,39.01,76125.12,5.9,-0.98136,3e-05,1.57734]
[1777384492853,39.01,76126.06,5.9,-0.98132,3e-05,1.58005]
[1777384493861,39.01,76124.42,5.9,-0.98137,3e-05,1.57641]
[1777384495875,39.02,76126.45,5.9,-0.98129,3e-05,1.5822]
[1777384496883,39.02,76127.36,5.9,-0.98126,3e-05,1.58483]
[1777384497889,39.02,76128.7,5.9,-0.98121,3e-05,1.58852]
[1777384499903,39.03,76130.56,5.9,-0.98113,3e-05,1.59387]
[1777384500910,39.03,76128.0,5.9,-0.98121,3e-05,1.58791]
[1777384501917,39.03,76125.93,5.9,-0.98128,3e-05,1.58319]
[1777384502924,39.03,76123.68,5.9,-0.98135,3e-05,1.57805]
[1777384505945,39.04,76124.75,5.9,-0.9813,3e-05,1.58185]
[1777384507959,39.04,76125.6,5.9,-0.98126,3e-05,1.58471]
[1777384508966,39.05,76110.01,5.9,-0.98178,3e-05,1.54706]
[1777384509973,39.05,76105.32,5.9,-0.98192,3e-05,1.53619]
[1777384511987,39.05,76103.77,5.9,-0.98196,3e-05,1.53339]
[1777384512531,39.05,76103.77,5.9,-0.98196,3e-05,1.53339]
[1777384512994,39.06,76099.58,5.9,-0.98209,3e-05,1.52382]
[1777384513333,39.06,76099.58,5.9,-0.98209,3e-05,1.52382]
[1777384513623,39.06,76099.58,5.9,-0.98209,3e-05,1.52382]
[1777384514001,39.06,76081.77,5.9,-0.98266,3e-05,1.48221]
[1777384514426,39.06,76081.77,5.9,-0.98266,3e-05,1.48221]
[1777384515011,39.06,76079.56,5.9,-0.98272,3e-05,1.4776]
[1777384518031,39.07,76080.32,5.9,-0.98268,3e-05,1.48104]
[1777384520046,39.08,76079.06,5.9,-0.9827,3e-05,1.4792]
[1777384521053,39.08,76076.02,5.9,-0.98279,3e-05,1.47268]
[1777384521295,39.08,76076.02,5.9,-0.98279,3e-05,1.47268]
[1777384521563,39.08,76076.02,5.9,-0.98279,3e-05,1.47268]
[1777384521758,39.08,76076.02,5.9,-0.98279,3e-05,1.47268]
[1777384522002,39.08,76076.02,5.9,-0.98279,3e-05,1.47268]
[1777384522060,39.09,76058.95,5.9,-0.98331,3e-05,1.43394]
[1777384523067,39.09,76048.32,5.9,-0.98363,3e-05,1.41044]
[1777384524074,39.09,76043.34,5.9,-0.98377,3e-05,1.3999]
[1777384525082,39.1,76047.58,5.9,-0.98363,3e-05,1.41006]
[1777384526089,39.1,76050.88,5.9,-0.98353,3e-05,1.41818]
[1777384528103,39.11,76050.58,5.9,-0.98352,3e-05,1.41882]
[1777384529053,39.11,76050.58,5.9,-0.98352,3e-05,1.41882]
[1777384529109,39.11,76055.61,5.9,-0.98335,3e-05,1.43086]
[1777384530117,39.12,76054.21,5.9,-0.98339,3e-05,1.42833]
[1777384532131,39.12,76056.87,5.9,-0.98333,3e-05,1.43196]
[1777384533138,39.13,76058.18,5.9,-0.98328,3e-05,1.43559]
[1777384534145,39.13,76052.23,5.9,-0.98346,3e-05,1.42271]
[1777384535153,39.13,76053.62,5.9,-0.9834,3e-05,1.42647]
[1777384536159,39.14,76045.79,5.9,-0.98363,3e-05,1.40945]
[1777384536774,39.14,76045.79,5.9,-0.98363,3e-05,1.40945]
[1777384537166,39.14,76037.58,5.9,-0.98388,3e-05,1.39111]
[1777384538474,39.14,76037.79,5.9,-0.98387,3e-05,1.3922]
[1777384539255,39.15,76045.05,5.9,-0.98364,3e-05,1.40911]
[1777384540189,39.15,76049.95,5.9,-0.98347,3e-05,1.4215]
[1777384541196,39.16,76050.78,5.9,-0.98344,3e-05,1.42402]
[1777384543210,39.17,76051.98,5.9,-0.98338,3e-05,1.42802]
[1777384544218,39.17,76050.38,5.9,-0.98342,3e-05,1.42503]
[1777384545225,39.17,76051.27,5.9,-0.98339,3e-05,1.42768]
[1777384546232,39.18,76048.77,5.9,-0.98345,3e-05,1.42266]
[1777384547239,39.18,76044.92,5.9,-0.98356,3e-05,1.41462]
[1777384548246,39.19,76040.56,5.9,-0.98369,3e-05,1.40548]
[1777384551267,39.2,76039.48,5.9,-0.98369,3e-05,1.40506]
[1777384553719,39.2,76038.98,5.9,-0.9837,3e-05,1.40461]
[1777384553818,39.21,76037.77,5.9,-0.98372,3e-05,1.40258]
[1777384555134,39.21,76037.77,5.9,-0.98372,3e-05,1.40258]
[1777384554289,39.21,76060.72,5.9,-0.98301,3e-05,1.45524]
[1777384555496,39.21,76060.72,5.9,-0.98301,3e-05,1.45524]
[1777384555596,39.21,76082.84,5.9,-0.98231,3e-05,1.50736]
[1777384556303,39.22,76080.2,5.9,-0.98238,3e-05,1.50165]
[1777384557310,39.22,76079.46,5.9,-0.9824,3e-05,1.50043]
[1777384558320,39.22,76077.79,5.9,-0.98245,3e-05,1.49703]
[1777384559324,39.23,76076.54,5.9,-0.98248,3e-05,1.49463]
[1777384560334,39.23,76075.82,5.9,-0.98249,3e-05,1.49348]
[1777384561339,39.23,76071.5,5.9,-0.98262,3e-05,1.48392]
[1777384562347,39.24,76066.84,5.9,-0.98276,3e-05,1.47363]
[1777384563353,39.24,76069.57,5.9,-0.98267,3e-05,1.48053]
[1777384565367,39.24,76068.33,5.9,-0.98269,3e-05,1.47876]
[1777384566374,39.25,76066.79,5.9,-0.98274,3e-05,1.47574]
[1777384567381,39.25,76067.49,5.9,-0.98271,3e-05,1.47792]
[1777384571409,39.26,76066.12,5.9,-0.98272,3e-05,1.47697]
[1777384573506,39.27,76065.56,5.9,-0.98273,3e-05,1.47623]
[1777384576444,39.28,76067.78,5.9,-0.98263,3e-05,1.48362]
[1777384577451,39.28,76070.09,5.9,-0.98255,3e-05,1.48956]
[1777384578458,39.29,76063.73,5.9,-0.98274,3e-05,1.4753]
[1777384579465,39.29,76065.82,5.9,-0.98267,3e-05,1.48071]
[1777384580472,39.29,76067.09,5.9,-0.98262,3e-05,1.48421]
[1777384582486,39.3,76065.27,5.9,-0.98266,3e-05,1.48107]
[1777384583493,39.3,76064.49,5.9,-0.98268,3e-05,1.47981]
[1777384586514,39.31,76062.26,5.9,-0.98273,3e-05,1.4763]
[1777384587520,39.32,76063.45,5.9,-0.98268,3e-05,1.47963]
[1777384589535,39.32,76066.14,5.9,-0.98258,3e-05,1.487]
[1777384594570,39.34,76069.89,5.9,-0.98247,3e-05,1.49473]
[1777384595577,39.34,76068.82,5.9,-0.98249,3e-05,1.49277]
[1777384596584,39.35,76069.77,5.9,-0.98246,3e-05,1.49553]
[1777384597591,39.35,76069.02,5.9,-0.98247,3e-05,1.49431]
[1777384598598,39.35,76067.42,5.9,-0.98252,3e-05,1.49111]
[1777384599605,39.36,76066.68,5.9,-0.98253,3e-05,1.48992]
[1777384602625,39.37,76065.23,5.9,-0.98256,3e-05,1.48816]
[1777384604640,39.37,76066.68,5.9,-0.98249,3e-05,1.49263]
[1777384606654,39.38,76068.97,5.9,-0.98241,3e-05,1.49906]
[1777384607660,39.38,76070.39,5.9,-0.98235,3e-05,1.50291]
[1777384608668,39.38,76071.09,5.9,-0.98232,3e-05,1.50507]
[1777384609675,39.39,76072.17,5.9,-0.98228,3e-05,1.50813]
[1777384612696,39.4,76071.32,5.9,-0.98229,3e-05,1.50766]
[1777384613703,39.4,76073.4,5.9,-0.98222,3e-05,1.51307]
[1777384614710,39.4,76070.81,5.9,-0.98229,3e-05,1.50747]
[1777384615717,39.4,76069.25,5.9,-0.98233,3e-05,1.50432]
[1777384616725,39.41,76068.01,5.9,-0.98237,3e-05,1.50193]
[1777384617731,39.41,76070.73,5.9,-0.98227,3e-05,1.50884]
[1777384618738,39.41,76080.38,5.9,-0.98195,3e-05,1.53217]
[1777384619745,39.42,76090.38,5.9,-0.98162,3e-05,1.55659]
[1777384620987,39.42,76090.38,5.9,-0.98162,3e-05,1.55659]
[1777384621030,39.42,76099.54,5.9,-0.98131,3e-05,1.57921]
[1777384621388,39.42,76099.54,5.9,-0.98131,3e-05,1.57921]
[1777384621418,39.42,76099.54,5.9,-0.98131,3e-05,1.57921]
[1777384621770,39.42,76108.75,5.9,-0.98099,3e-05,1.60215]
[1777384622463,39.42,76108.75,5.9,-0.98099,3e-05,1.60215]
[1777384623050,39.42,76108.75,5.9,-0.98099,3e-05,1.60215]
[1777384623126,39.43,76125.05,5.9,-0.98042,3e-05,1.64333]
[1777384624233,39.43,76125.05,5.9,-0.98042,3e-05,1.64333]
[1777384624250,39.43,76137.24,5.9,-0.97999,4e-05,1.67438]
[1777384624291,39.43,76137.24,5.9,-0.97999,4e-05,1.67438]
[1777384624793,39.43,76153.4,5.9,-0.9794,4e-05,1.7159]
[1777384625800,39.43,76160.66,5.9,-0.97914,4e-05,1.73498]
[1777384626807,39.43,76162.36,5.9,-0.97907,4e-05,1.73957]
[1777384627814,39.43,76164.35,5.9,-0.979,4e-05,1.74493]
[1777384628410,39.43,76164.35,5.9,-0.979,4e-05,1.74493]
[1777384628821,39.43,76165.77,5.9,-0.97894,4e-05,1.74879]
[1777384629828,39.43,76164.17,5.9,-0.979,4e-05,1.74471]
[1777384630835,39.43,76166.56,5.9,-0.97891,4e-05,1.75112]
[1777384631842,39.43,76169.88,5.9,-0.97878,4e-05,1.76]
[1777384636877,39.45,76169.03,5.9,-0.97877,4e-05,1.76107]
[1777384637884,39.45,76168.06,5.9,-0.9788,4e-05,1.75861]
[1777384638891,39.45,76168.85,5.9,-0.97877,4e-05,1.7608]
[1777384639662,39.45,76168.85,5.9,-0.97877,4e-05,1.7608]
[1777384639899,39.45,76171.93,5.9,-0.97865,4e-05,1.76906]
[1777384640906,39.45,76169.59,5.9,-0.97874,4e-05,1.76297]
[1777384641913,39.45,76164.73,5.9,-0.97892,4e-05,1.75025]
[1777384643927,39.45,76166.63,5.9,-0.97885,4e-05,1.75548]
[1777384644934,39.45,76167.41,5.9,-0.97882,4e-05,1.75766]
[1777384646948,39.46,76171.89,5.9,-0.97864,4e-05,1.76975]
[1777384647955,39.46,76173.15,5.9,-0.9786,4e-05,1.7732]
[1777384648961,39.46,76171.2,5.9,-0.97867,4e-05,1.76812]
[1777384650225,39.46,76169.88,5.9,-0.97871,4e-05,1.76481]
[1777384651982,39.46,76168.27,5.9,-0.97882,4e-05,1.75647]
[1777384652990,39.46,76164.37,5.9,-0.97896,4e-05,1.74631]
[1777384653997,39.46,76159.29,5.9,-0.97915,4e-05,1.73313]
[1777384655006,39.46,76160.96,5.9,-0.97909,4e-05,1.73763]
[1777384657018,39.46,76162.2,5.9,-0.97904,4e-05,1.74118]
[1777384660039,39.47,76163.19,5.9,-0.97899,4e-05,1.74436]
[1777384663060,39.47,76161.9,5.9,-0.97903,4e-05,1.7414]
[1777384665074,39.47,76164.11,5.9,-0.97895,4e-05,1.74749]
[1777384667089,39.47,76163.04,5.9,-0.97898,4e-05,1.74496]
[1777384671117,39.47,76166.25,5.9,-0.97886,4e-05,1.75396]
[1777384673131,39.47,76165.25,5.9,-0.97889,4e-05,1.75157]
[1777384675145,39.48,76166.71,5.9,-0.97883,4e-05,1.75568]
[1777384676152,39.48,76167.8,5.9,-0.97879,4e-05,1.75868]
[1777384677159,39.48,76166.96,5.9,-0.97882,4e-05,1.75658]
[1777384679174,39.48,76167.75,5.9,-0.97879,4e-05,1.75892]
[1777384681191,39.48,76166.48,5.9,-0.97883,4e-05,1.75581]
[1777384683206,39.48,76167.53,5.9,-0.97879,4e-05,1.75883]
[1777384685220,39.48,76169.69,5.9,-0.9787,4e-05,1.76479]
[1777384688241,39.48,76170.79,5.9,-0.97866,4e-05,1.76803]
[1777384690256,39.49,76171.63,5.9,-0.97862,4e-05,1.77047]
[1777384691263,39.49,76164.86,5.9,-0.97887,4e-05,1.75269]
[1777384692270,39.49,76159.17,5.9,-0.97908,4e-05,1.7379]
[1777384694284,39.49,76162.1,5.9,-0.97897,4e-05,1.74588]
[1777384699319,39.49,76165.19,5.9,-0.97884,4e-05,1.75472]
[1777384700326,39.49,76170.19,5.9,-0.97866,4e-05,1.76806]
[1777384701333,39.49,76174.86,5.9,-0.97848,4e-05,1.78057]
[1777384702340,39.49,76176.66,5.9,-0.97841,4e-05,1.78545]
[1777384706367,39.5,76178.68,5.9,-0.97833,4e-05,1.79116]
[1777384707379,39.5,76182.67,5.9,-0.97818,4e-05,1.80192]
[1777384708386,39.5,76185.19,5.9,-0.97808,4e-05,1.80875]
[1777384712414,39.5,76183.31,5.9,-0.9782,4e-05,1.79958]
[1777384717449,39.5,76183.1,5.9,-0.9782,4e-05,1.79926]
[1777384721478,39.5,76184.44,5.9,-0.97815,4e-05,1.80306]
[1777384722485,39.5,76185.73,5.9,-0.9781,4e-05,1.80657]
[1777384724499,39.5,76187.04,5.9,-0.97805,4e-05,1.81017]
[1777384729533,39.5,76187.07,5.9,-0.97804,4e-05,1.8104]
[1777384730541,39.5,76188.97,5.9,-0.97797,4e-05,1.81556]
[1777384732555,39.5,76189.91,5.9,-0.97793,4e-05,1.81815]
[1777384733562,39.5,76188.93,5.9,-0.97797,4e-05,1.81552]
[1777384737590,39.5,76187.74,5.9,-0.97802,4e-05,1.81239]
[1777384740057,39.5,76188.12,5.9,-0.978,4e-05,1.81345]
[1777384740246,39.5,76188.12,5.9,-0.978,4e-05,1.81345]
[1777384740302,39.5,76190.35,5.9,-0.97791,4e-05,1.8195]
[1777384741336,39.5,76190.35,5.9,-0.97791,4e-05,1.8195]
[1777384741372,39.5,76203.19,5.9,-0.97741,4e-05,1.85447]
[1777384741618,39.5,76214.9,5.9,-0.97695,4e-05,1.88683]
[1777384742625,39.5,76215.87,5.9,-0.97691,4e-05,1.88943]
[1777384743633,39.5,76215.07,5.9,-0.97695,4e-05,1.8871]
[1777384744640,39.5,76216.52,5.9,-0.97689,4e-05,1.89104]
[1777384746146,39.5,76216.52,5.9,-0.97689,4e-05,1.89104]
[1777384746654,39.5,76214.58,5.9,-0.97697,4e-05,1.88542]
[1777384748667,39.5,76209.99,5.9,-0.97716,4e-05,1.8725]
[1777384749675,39.5,76204.16,5.9,-0.97739,4e-05,1.85635]
[1777384750682,39.5,76196.43,5.9,-0.97769,4e-05,1.83515]
[1777384751689,39.5,76192.54,5.9,-0.97784,4e-05,1.82457]
[1777384752696,39.5,76194.1,5.9,-0.97778,4e-05,1.82881]
[1777384753702,39.5,76195.79,5.9,-0.97772,4e-05,1.83341]
[1777384754710,39.5,76194.46,5.9,-0.97777,4e-05,1.82978]
[1777384755717,39.5,76189.28,5.9,-0.97797,4e-05,1.81574]
[1777384756724,39.5,76187.68,5.9,-0.97803,4e-05,1.81142]
[1777384757731,39.5,76185.71,5.9,-0.9781,4e-05,1.80611]
[1777384759745,39.5,76184.59,5.9,-0.97815,4e-05,1.8031]
[1777384764779,39.5,76184.79,5.9,-0.97814,4e-05,1.80363]
[1777384766794,39.5,76184.08,5.9,-0.97817,4e-05,1.80172]
[1777384768237,39.5,76185.49,5.9,-0.97811,4e-05,1.80552]
[1777384769815,39.5,76188.0,5.9,-0.97802,4e-05,1.81228]
[1777384770822,39.5,76186.99,5.9,-0.97806,4e-05,1.80956]
[1777384774850,39.5,76185.92,5.9,-0.97815,4e-05,1.80241]
[1777384776864,39.5,76188.6,5.9,-0.97804,4e-05,1.80963]
[1777384780892,39.5,76190.43,5.9,-0.97797,4e-05,1.81457]
[1777384781899,39.5,76192.65,5.9,-0.97789,4e-05,1.82058]
[1777384782906,39.5,76195.65,5.9,-0.97777,4e-05,1.82872]
[1777384784920,39.5,76193.95,5.9,-0.97784,4e-05,1.8241]
[1777384786935,39.5,76193.19,5.9,-0.97787,4e-05,1.82204]
[1777384787942,39.5,76194.0,5.9,-0.97784,4e-05,1.82424]
[1777384788949,39.5,76195.15,5.9,-0.97779,4e-05,1.82736]
[1777384790963,39.5,76194.0,5.9,-0.97784,4e-05,1.82424]
[1777384793984,39.5,76194.97,5.9,-0.9778,4e-05,1.82687]
[1777384795998,39.5,76193.0,5.9,-0.97787,4e-05,1.82153]
[1777384797005,39.5,76191.8,5.9,-0.97792,4e-05,1.81828]
[1777384798012,39.5,76189.53,5.9,-0.97801,4e-05,1.81214]
[1777384799018,39.5,76188.03,5.9,-0.97807,4e-05,1.80809]
[1777384800029,39.5,76189.89,5.9,-0.97799,4e-05,1.81311]
[1777384803049,39.5,76186.33,5.9,-0.97813,4e-05,1.80352]
[1777384804366,39.5,76186.33,5.9,-0.97813,4e-05,1.80352]
[1777384804416,39.5,76183.9,5.9,-0.97822,4e-05,1.79699]
[1777384804582,39.5,76183.9,5.9,-0.97822,4e-05,1.79699]
[1777384805063,39.5,76176.61,5.9,-0.9785,4e-05,1.77751]
[1777384805702,39.5,76176.61,5.9,-0.9785,4e-05,1.77751]
[1777384805803,39.5,76176.61,5.9,-0.9785,4e-05,1.77751]
[1777384806071,39.5,76164.64,5.9,-0.97895,4e-05,1.74588]
[1777384807078,39.5,76157.42,5.9,-0.97921,4e-05,1.727]
[1777384808085,39.5,76154.76,5.9,-0.97931,4e-05,1.72009]
[1777384809092,39.5,76160.56,5.9,-0.9791,4e-05,1.73519]
[1777384812113,39.5,76158.51,5.9,-0.97917,4e-05,1.72984]
[1777384814127,39.5,76159.81,5.9,-0.97913,4e-05,1.73323]
[1777384816141,39.5,76157.41,5.9,-0.97921,4e-05,1.72698]
[1777384817147,39.5,76158.21,5.9,-0.97919,4e-05,1.72906]
[1777384818155,39.5,76160.16,5.9,-0.97911,4e-05,1.73415]
[1777384822183,39.5,76158.78,5.9,-0.97916,4e-05,1.73054]
[1777384823190,39.5,76157.02,5.9,-0.97923,4e-05,1.72596]
[1777384824197,39.5,76152.42,5.9,-0.9794,4e-05,1.71402]
[1777384825204,39.5,76150.66,5.9,-0.97946,4e-05,1.70947]
[1777384826279,39.5,76148.94,5.9,-0.97952,4e-05,1.70503]
[1777384828225,39.5,76155.31,5.9,-0.97929,4e-05,1.72151]
[1777384829232,39.5,76157.24,5.9,-0.97922,4e-05,1.72653]
[1777384830239,39.5,76159.22,5.9,-0.97915,4e-05,1.73169]
[1777384833260,39.5,76162.53,5.9,-0.97907,4e-05,1.73618]
[1777384834267,39.5,76159.59,5.9,-0.97918,4e-05,1.7285]
[1777384837288,39.5,76157.67,5.9,-0.97925,4e-05,1.7235]
[1777384838297,39.5,76154.87,5.9,-0.97935,4e-05,1.71623]
[1777384840311,39.5,76151.7,5.9,-0.97947,4e-05,1.70803]
[1777384841318,39.5,76148.24,5.9,-0.9796,4e-05,1.69911]
[1777384842325,39.5,76145.08,5.9,-0.97971,4e-05,1.691]
[1777384843332,39.5,76146.82,5.9,-0.97965,4e-05,1.69546]
[1777384844339,39.5,76148.03,5.9,-0.9796,4e-05,1.69857]
[1777384848367,39.5,76149.54,5.9,-0.97955,4e-05,1.70246]
[1777384849375,39.5,76150.91,5.9,-0.9795,4e-05,1.70599]
[1777384852396,39.5,76152.02,5.9,-0.97946,4e-05,1.70886]
[1777384854410,39.5,76150.97,5.9,-0.9795,4e-05,1.70615]
[1777384856424,39.5,76155.7,5.9,-0.97932,4e-05,1.71839]
[1777384857431,39.5,76158.31,5.9,-0.97923,4e-05,1.72517]
[1777384858438,39.5,76162.81,5.9,-0.97906,4e-05,1.73691]
[1777384859445,39.5,76164.06,5.9,-0.97902,4e-05,1.74018]
[1777384860452,39.5,76165.0,5.9,-0.97898,4e-05,1.74265]
[1777384862466,39.5,76164.16,5.9,-0.97901,4e-05,1.74044]
[1777384863473,39.5,76157.03,5.9,-0.97928,4e-05,1.72184]
[1777384864480,39.5,76156.3,5.9,-0.9793,4e-05,1.71994]
[1777384866494,39.5,76157.06,5.9,-0.97927,4e-05,1.72192]
[1777384869515,39.5,76152.99,5.9,-0.97942,4e-05,1.71137]
[1777384870523,39.5,76151.03,5.9,-0.97949,4e-05,1.7063]
[1777384871531,39.5,76149.84,5.9,-0.97954,4e-05,1.70323]
[1777384873545,39.5,76149.11,5.9,-0.97956,4e-05,1.70135]
[1777384876539,39.5,76149.21,5.9,-0.97956,4e-05,1.70161]
[1777384875558,39.5,76145.44,5.9,-0.9797,4e-05,1.69192]
[1777384876566,39.5,76140.76,5.9,-0.97986,4e-05,1.67995]
[1777384877573,39.5,76131.12,5.9,-0.98021,4e-05,1.6555]
[1777384879426,39.5,76131.12,5.9,-0.98021,4e-05,1.6555]
[1777384879433,39.5,76129.89,5.9,-0.98025,4e-05,1.6524]
[1777384879587,39.5,76127.61,5.9,-0.98033,4e-05,1.64666]
[1777384880594,39.5,76122.65,5.9,-0.9805,3e-05,1.63424]
[1777384881603,39.5,76123.75,5.9,-0.98046,3e-05,1.63699]
[1777384882611,39.5,76128.21,5.9,-0.98031,4e-05,1.64817]
[1777384883618,39.5,76132.92,5.9,-0.98014,4e-05,1.66004]
[1777384884625,39.5,76131.05,5.9,-0.98021,4e-05,1.65532]
[1777384886531,39.5,76129.38,5.9,-0.98027,4e-05,1.65111]
[1777384886639,39.5,76127.79,5.9,-0.98032,4e-05,1.64712]
[1777384887646,39.5,76129.8,5.9,-0.98025,4e-05,1.65217]
[1777384888653,39.5,76130.84,5.9,-0.98022,4e-05,1.65479]
[1777384889660,39.5,76136.35,5.9,-0.98002,4e-05,1.66873]
[1777384890667,39.5,76139.5,5.9,-0.97991,4e-05,1.67674]
[1777384892682,39.5,76138.46,5.9,-0.97999,4e-05,1.67002]
[1777384893688,39.5,76141.6,5.9,-0.97988,4e-05,1.67801]
[1777384894695,39.5,76140.69,5.9,-0.97991,4e-05,1.67569]
[1777384897716,39.5,76135.57,5.9,-0.9801,4e-05,1.66269]
[1777384898723,39.5,76133.74,5.9,-0.98016,4e-05,1.65806]
[1777384900737,39.5,76131.99,5.9,-0.98022,4e-05,1.65365]
[1777384901744,39.5,76125.59,5.9,-0.98045,3e-05,1.6371]
[1777384902751,39.49,76120.51,5.9,-0.98064,3e-05,1.62398]
[1777384903758,39.49,76111.76,5.9,-0.98094,3e-05,1.60191]
[1777384904765,39.49,76108.25,5.9,-0.98107,3e-05,1.59291]
[1777384905772,39.49,76107.53,5.9,-0.9811,3e-05,1.59078]
[1777384910807,39.48,76106.88,5.9,-0.98114,3e-05,1.58737]
[1777384911816,39.47,76107.6,5.9,-0.98112,3e-05,1.58877]
[1777384912822,39.47,76112.08,5.9,-0.98098,3e-05,1.5994]
[1777384913829,39.47,76116.32,5.9,-0.98084,3e-05,1.60947]
[1777384914836,39.47,76129.65,5.9,-0.98038,4e-05,1.64268]
[1777384915843,39.47,76131.41,5.9,-0.98031,4e-05,1.6471]
[1777384916850,39.47,76124.74,5.9,-0.98055,3e-05,1.63039]
[1777384917857,39.47,76118.22,5.9,-0.98078,3e-05,1.61374]
[1777384918865,39.46,76112.66,5.9,-0.98097,3e-05,1.59961]
[1777384919871,39.46,76110.14,5.9,-0.98107,3e-05,1.59304]
[1777384920878,39.46,76107.91,5.9,-0.98115,3e-05,1.58722]
[1777384922892,39.46,76110.84,5.9,-0.98106,3e-05,1.59368]
[1777384923899,39.45,76112.5,5.9,-0.98101,3e-05,1.59739]
[1777384925490,39.45,76112.5,5.9,-0.98101,3e-05,1.59739]
[1777384925819,39.45,76112.05,5.9,-0.98103,3e-05,1.59554]
[1777384925830,39.45,76112.05,5.9,-0.98103,3e-05,1.59554]
[1777384925913,39.45,76102.01,5.9,-0.98137,3e-05,1.57103]
[1777384926919,39.45,76097.76,5.9,-0.98152,3e-05,1.56041]
[1777384927927,39.45,76096.93,5.9,-0.98155,3e-05,1.5581]
[1777384931127,39.44,76096.98,5.9,-0.98156,3e-05,1.55762]
[1777384933969,39.44,76096.17,5.9,-0.9816,3e-05,1.55445]
[1777384934976,39.43,76092.52,5.9,-0.98172,3e-05,1.54538]
[1777384935983,39.43,76091.69,5.9,-0.98176,3e-05,1.54311]
[1777384936990,39.43,76089.88,5.9,-0.98182,3e-05,1.5385]
[1777384937997,39.43,76086.71,5.9,-0.98193,3e-05,1.53066]
[1777384940013,39.43,76088.2,5.9,-0.98189,3e-05,1.5337]
[1777384941019,39.42,76087.01,5.9,-0.98193,3e-05,1.5306]
[1777384942026,39.42,76086.11,5.9,-0.98196,3e-05,1.5282]
[1777384943021,39.42,76086.11,5.9,-0.98196,3e-05,1.5282]
[1777384943033,39.42,76087.31,5.9,-0.98193,3e-05,1.53081]
[1777384946055,39.42,76083.0,5.9,-0.98208,3e-05,1.51981]
[1777384947061,39.42,76081.29,5.9,-0.98213,3e-05,1.51553]
[1777384948075,39.41,76077.05,5.9,-0.98227,3e-05,1.5053]
[1777384949522,39.41,76077.05,5.9,-0.98227,3e-05,1.5053]
[1777384949587,39.41,76071.4,5.9,-0.98246,3e-05,1.49167]
[1777384949853,39.41,76071.4,5.9,-0.98246,3e-05,1.49167]
[1777384950226,39.41,76071.4,5.9,-0.98246,3e-05,1.49167]
[1777384950258,39.41,76057.95,5.9,-0.98289,3e-05,1.46052]
[1777384951109,39.41,76044.82,5.9,-0.98333,3e-05,1.42677]
[1777384952108,39.41,76037.79,5.9,-0.98355,3e-05,1.4109]
[1777384953115,39.41,76036.89,5.9,-0.98358,3e-05,1.40884]
[1777384953688,39.41,76036.89,5.9,-0.98358,3e-05,1.40884]
[1777384953878,39.41,76036.89,5.9,-0.98358,3e-05,1.40884]
[1777384954122,39.41,76026.63,5.9,-0.98389,3e-05,1.38601]
[1777384954860,39.41,76026.63,5.9,-0.98389,3e-05,1.38601]
[1777384955129,39.41,76023.35,5.9,-0.98398,3e-05,1.37879]
[1777384957143,39.41,76022.11,5.9,-0.98402,3e-05,1.37606]
[1777384958150,39.41,76021.02,5.9,-0.98405,3e-05,1.37367]
[1777384960164,39.41,76022.49,5.9,-0.98401,3e-05,1.3769]
[1777384960869,39.41,76022.49,5.9,-0.98401,3e-05,1.3769]
[1777384961171,39.41,76026.83,5.9,-0.98388,3e-05,1.38645]
[1777384961924,39.41,76026.83,5.9,-0.98388,3e-05,1.38645]
[1777384962178,39.41,76027.92,5.9,-0.98385,3e-05,1.38886]
[1777384965199,39.41,76032.13,5.9,-0.98372,3e-05,1.39816]
[1777384966206,39.41,76039.55,5.9,-0.9835,3e-05,1.4147]
[1777384967213,39.41,76044.29,5.9,-0.98335,3e-05,1.42533]
[1777384968441,39.41,76044.29,5.9,-0.98335,3e-05,1.42533]
[1777384968470,39.41,76049.82,5.9,-0.98319,3e-05,1.43772]
[1777384969228,39.41,76062.43,5.9,-0.98279,3e-05,1.46657]
[1777384969926,39.41,76062.43,5.9,-0.98279,3e-05,1.46657]
[1777384970156,39.41,76062.43,5.9,-0.98279,3e-05,1.46657]
[1777384970488,39.41,76062.43,5.9,-0.98279,3e-05,1.46657]
[1777384970520,39.41,76068.73,5.9,-0.9826,3e-05,1.48092]
[1777384971242,39.41,76070.08,5.9,-0.98256,3e-05,1.48406]
[1777384972249,39.41,76071.41,5.9,-0.98252,3e-05,1.48699]
[1777384974263,39.4,76075.66,5.9,-0.98239,3e-05,1.49656]
[1777384975269,39.4,76079.2,5.9,-0.98227,3e-05,1.50469]
[1777384976276,39.4,76080.64,5.9,-0.98223,3e-05,1.50789]
[1777384977284,39.4,76079.78,5.9,-0.98226,3e-05,1.50565]
[1777384978291,39.4,76082.78,5.9,-0.98217,3e-05,1.51251]
[1777384980305,39.4,76085.44,5.9,-0.98209,3e-05,1.51837]
[1777384981312,39.4,76084.48,5.9,-0.98212,3e-05,1.51587]
[1777384982319,39.4,76085.97,5.9,-0.98208,3e-05,1.51917]
[1777384983326,39.39,76084.8,5.9,-0.98212,3e-05,1.51617]
[1777384984333,39.39,76085.54,5.9,-0.9821,3e-05,1.51769]
[1777384985340,39.39,76087.33,5.9,-0.98204,3e-05,1.5217]
[1777384986347,39.39,76088.33,5.9,-0.98201,3e-05,1.52385]
[1777384988361,39.39,76092.1,5.9,-0.9819,3e-05,1.53234]
[1777384989367,39.39,76093.54,5.9,-0.98185,3e-05,1.53554]
[1777384992313,39.38,76093.62,5.9,-0.98186,3e-05,1.53521]
[1777384992389,39.38,76095.19,5.9,-0.98181,3e-05,1.5387]
[1777384993396,39.38,76098.72,5.9,-0.9817,3e-05,1.54691]
[1777384994403,39.38,76103.19,5.9,-0.98155,3e-05,1.55712]
[1777384996417,39.37,76101.86,5.9,-0.98161,3e-05,1.55331]
[1777384997424,39.37,76094.18,5.9,-0.98186,3e-05,1.53458]
[1777384998431,39.37,76090.39,5.9,-0.98199,3e-05,1.52528]
[1777384999438,39.37,76087.84,5.9,-0.98208,3e-05,1.51898]
[1777385001452,39.37,76085.86,5.9,-0.98215,3e-05,1.51382]
[1777385003466,39.36,76083.7,5.9,-0.98223,3e-05,1.50827]
[1777385004473,39.36,76086.65,5.9,-0.98213,3e-05,1.51502]
[1777385006487,39.36,76089.25,5.9,-0.98206,3e-05,1.52073]
[1777385007493,39.36,76093.17,5.9,-0.98193,3e-05,1.52981]
[1777385008501,39.36,76095.32,5.9,-0.98186,3e-05,1.53469]
[1777385009508,39.35,76097.75,5.9,-0.98179,3e-05,1.54024]
[1777385010515,39.35,76094.12,5.9,-0.98191,3e-05,1.53129]
[1777385011522,39.35,76092.67,5.9,-0.98201,3e-05,1.52372]
[1777385012529,39.35,76091.9,5.9,-0.98203,3e-05,1.52164]
[1777385013536,39.35,76090.34,5.9,-0.98209,3e-05,1.5177]
[1777385014546,39.35,76087.46,5.9,-0.98218,3e-05,1.51064]
[1777385015555,39.35,76086.66,5.9,-0.98221,3e-05,1.50853]
[1777385018575,39.34,76087.59,5.9,-0.98219,3e-05,1.51007]
[1777385019582,39.34,76090.54,5.9,-0.9821,3e-05,1.51683]
[1777385020589,39.34,76092.45,5.9,-0.98204,3e-05,1.52113]
[1777385025624,39.34,76092.41,5.9,-0.98205,3e-05,1.52055]
[1777385026631,39.34,76089.61,5.9,-0.98214,3e-05,1.51391]
[1777385027638,39.34,76087.94,5.9,-0.98219,3e-05,1.50996]
[1777385028645,39.34,76088.72,5.9,-0.98217,3e-05,1.51181]
[1777385030659,39.34,76090.44,5.9,-0.98211,3e-05,1.51588]
[1777385031666,39.34,76091.37,5.9,-0.98208,3e-05,1.51808]
[1777385033680,39.34,76095.23,5.9,-0.98196,3e-05,1.52726]
[1777385034687,39.34,76096.84,5.9,-0.9819,3e-05,1.5311]
[1777385035694,39.34,76097.85,5.9,-0.98187,3e-05,1.53352]
[1777385037708,39.34,76098.78,5.9,-0.98184,3e-05,1.53574]
[1777385038260,39.34,76098.78,5.9,-0.98184,3e-05,1.53574]
[1777385038498,39.34,76098.78,5.9,-0.98184,3e-05,1.53574]
[1777385038715,39.34,76107.49,5.9,-0.98155,3e-05,1.5567]
[1777385039722,39.34,76117.88,5.9,-0.9812,3e-05,1.58199]
[1777385040731,39.34,76126.37,5.9,-0.98091,3e-05,1.60288]
[1777385041737,39.34,76127.25,5.9,-0.98088,3e-05,1.60506]
[1777385043254,39.34,76127.25,5.9,-0.98088,3e-05,1.60506]
[1777385043328,39.34,76130.31,5.9,-0.98078,3e-05,1.61265]
[1777385044684,39.34,76130.31,5.9,-0.98078,3e-05,1.61265]
[1777385043751,39.34,76131.41,5.9,-0.98074,3e-05,1.61539]
[1777385044758,39.34,76136.57,5.9,-0.98056,3e-05,1.62826]
[1777385046774,39.34,76137.95,5.9,-0.98051,3e-05,1.63172]
[1777385047781,39.34,76147.75,5.9,-0.98017,4e-05,1.65643]
[1777385048788,39.34,76152.1,5.9,-0.98001,4e-05,1.66749]
[1777385049795,39.34,76155.61,5.9,-0.97989,4e-05,1.67646]
[1777385050802,39.34,76153.57,5.9,-0.97996,4e-05,1.67124]
[1777385051809,39.34,76152.71,5.9,-0.97999,4e-05,1.66905]
[1777385052815,39.34,76154.11,5.9,-0.97994,4e-05,1.67262]
[1777385053823,39.34,76151.6,5.9,-0.98003,4e-05,1.66622]
[1777385054830,39.34,76144.09,5.9,-0.9803,4e-05,1.64717]
[1777385055837,39.34,76141.0,5.9,-0.9804,4e-05,1.63938]
[1777385056850,39.34,76135.08,5.9,-0.98061,3e-05,1.62454]
[1777385057853,39.34,76122.1,5.9,-0.98106,3e-05,1.59235]
[1777385058859,39.34,76115.49,5.9,-0.98128,3e-05,1.57614]
[1777385059867,39.34,76111.61,5.9,-0.98141,3e-05,1.56669]
[1777385060897,39.34,76111.61,5.9,-0.98141,3e-05,1.56669]
[1777385060931,39.34,76111.61,5.9,-0.98141,3e-05,1.56669]
[1777385060978,39.34,76106.39,5.9,-0.98159,3e-05,1.55404]
[1777385061881,39.34,76104.39,5.9,-0.98165,3e-05,1.54922]
[1777385063895,39.34,76101.68,5.9,-0.98174,3e-05,1.5427]
[1777385064902,39.34,76100.11,5.9,-0.9818,3e-05,1.53893]
[1777385065909,39.34,76099.2,5.9,-0.98183,3e-05,1.53675]
[1777385066916,39.34,76098.35,5.9,-0.98185,3e-05,1.53471]
[1777385069936,39.34,76100.07,5.9,-0.9818,3e-05,1.53883]
[1777385071356,39.34,76097.94,5.9,-0.98191,3e-05,1.52987]
[1777385073965,39.34,76097.17,5.9,-0.98194,3e-05,1.52803]
[1777385075979,39.34,76096.34,5.9,-0.98196,3e-05,1.52605]
[1777385076986,39.34,76097.2,5.9,-0.98194,3e-05,1.5281]
[1777385077992,39.34,76099.37,5.9,-0.98186,3e-05,1.53329]
[1777385080010,39.34,76096.69,5.9,-0.98195,3e-05,1.52689]
[1777385081014,39.34,76095.84,5.9,-0.98198,3e-05,1.52486]
[1777385082021,39.34,76097.93,5.9,-0.98191,3e-05,1.52985]
[1777385083028,39.34,76099.32,5.9,-0.98187,3e-05,1.53317]
[1777385084035,39.34,76100.64,5.9,-0.98182,3e-05,1.53633]
[1777385085042,39.34,76099.33,5.9,-0.98187,3e-05,1.53319]
[1777385087056,39.34,76097.67,5.9,-0.98192,3e-05,1.52923]
[1777385088063,39.34,76098.58,5.9,-0.98189,3e-05,1.5314]
[1777385091084,39.34,76100.23,5.9,-0.98184,3e-05,1.53535]
[1777385092091,39.34,76104.26,5.9,-0.9817,3e-05,1.54502]
[1777385093098,39.34,76105.04,5.9,-0.98168,3e-05,1.54689]
[1777385094105,39.34,76102.35,5.9,-0.98177,3e-05,1.54043]
[1777385095112,39.34,76100.4,5.9,-0.98183,3e-05,1.53575]
[1777385096119,39.34,76097.44,5.9,-0.98193,3e-05,1.52868]
[1777385098133,39.34,76096.6,5.9,-0.98196,3e-05,1.52667]
[1777385100262,39.34,76096.82,5.9,-0.98195,3e-05,1.5272]
[1777385100372,39.34,76096.82,5.9,-0.98195,3e-05,1.5272]
[1777385101155,39.34,76091.53,5.9,-0.98212,3e-05,1.51462]
[1777385102523,39.34,76091.53,5.9,-0.98212,3e-05,1.51462]
[1777385102607,39.34,76094.38,5.9,-0.98203,3e-05,1.52139]
[1777385103169,39.34,76099.52,5.9,-0.98186,3e-05,1.53365]
[1777385104176,39.34,76104.47,5.9,-0.9817,3e-05,1.54552]
[1777385104879,39.34,76104.47,5.9,-0.9817,3e-05,1.54552]
[1777385105183,39.34,76109.01,5.9,-0.98154,3e-05,1.55648]
[1777385107196,39.34,76102.54,5.9,-0.98176,3e-05,1.54088]
[1777385109211,39.34,76101.72,5.9,-0.98179,3e-05,1.53892]
[1777385112232,39.34,76102.82,5.9,-0.98175,3e-05,1.54156]
[1777385113239,39.34,76102.01,5.9,-0.98178,3e-05,1.53961]
[1777385114246,39.34,76101.01,5.9,-0.98181,3e-05,1.53721]
[1777385115253,39.34,76101.88,5.9,-0.98178,3e-05,1.5393]
[1777385117267,39.34,76100.46,5.9,-0.98183,3e-05,1.5359]
[1777385118274,39.34,76102.36,5.9,-0.98177,3e-05,1.54045]
[1777385119281,39.34,76103.91,5.9,-0.98171,3e-05,1.54417]
[1777385124479,39.34,76103.52,5.9,-0.98173,3e-05,1.54324]
[1777385124537,39.34,76101.35,5.9,-0.9818,3e-05,1.53803]
[1777385126330,39.34,76100.31,5.9,-0.98183,3e-05,1.53554]
[1777385129351,39.34,76098.06,5.9,-0.98191,3e-05,1.53016]
[1777385131365,39.34,76097.02,5.9,-0.98199,3e-05,1.52382]
[1777385133379,39.34,76103.13,5.9,-0.98178,3e-05,1.53842]
[1777385134386,39.34,76106.09,5.9,-0.98169,3e-05,1.54553]
[1777385135394,39.34,76109.38,5.9,-0.98158,3e-05,1.55347]
[1777385136401,39.34,76115.49,5.9,-0.98137,3e-05,1.56829]
[1777385137625,39.34,76115.49,5.9,-0.98137,3e-05,1.56829]
[1777385137671,39.34,76123.21,5.9,-0.98111,3e-05,1.58717]
[1777385138211,39.34,76123.21,5.9,-0.98111,3e-05,1.58717]
[1777385138314,39.34,76123.21,5.9,-0.98111,3e-05,1.58717]
[1777385138415,39.34,76137.38,5.9,-0.98062,3e-05,1.62227]
[1777385139422,39.34,76142.71,5.9,-0.98044,4e-05,1.63562]
[1777385140429,39.34,76144.57,5.9,-0.98037,4e-05,1.6403]
[1777385141436,39.34,76141.74,5.9,-0.98047,4e-05,1.63319]
[1777385142444,39.34,76134.23,5.9,-0.98073,3e-05,1.61441]
[1777385144457,39.34,76132.59,5.9,-0.98079,3e-05,1.61034]
[1777385147480,39.34,76130.99,5.9,-0.98084,3e-05,1.60637]
[1777385149493,39.34,76125.71,5.9,-0.98103,3e-05,1.59332]
[1777385150501,39.34,76121.94,5.9,-0.98115,3e-05,1.58405]
[1777385152515,39.34,76126.31,5.9,-0.981,3e-05,1.59479]
[1777385153522,39.34,76129.61,5.9,-0.98089,3e-05,1.60295]
[1777385155536,39.34,76132.47,5.9,-0.98079,3e-05,1.61004]
[1777385156543,39.34,76138.52,5.9,-0.98058,3e-05,1.62512]
[1777385157550,39.34,76142.36,5.9,-0.98045,4e-05,1.63474]
[1777385158557,39.34,76141.43,5.9,-0.98048,4e-05,1.63241]
[1777385160571,39.34,76140.65,5.9,-0.98051,3e-05,1.63045]
[1777385161578,39.34,76142.93,5.9,-0.98043,4e-05,1.63618]
[1777385164611,39.34,76148.87,5.9,-0.98022,4e-05,1.65116]
[1777385165057,39.34,76148.87,5.9,-0.98022,4e-05,1.65116]
[1777385165618,39.34,76153.26,5.9,-0.98006,4e-05,1.6623]
[1777385166108,39.34,76153.26,5.9,-0.98006,4e-05,1.6623]
[1777385166458,39.34,76153.26,5.9,-0.98006,4e-05,1.6623]
[1777385166625,39.34,76163.41,5.9,-0.9797,4e-05,1.68828]
[1777385167632,39.34,76164.49,5.9,-0.97966,4e-05,1.69107]
[1777385168639,39.34,76159.74,5.9,-0.97983,4e-05,1.67885]
[1777385169646,39.34,76158.22,5.9,-0.97989,4e-05,1.67496]
[1777385171660,39.34,76153.91,5.9,-0.98004,4e-05,1.66396]
[1777385173175,39.33,76153.73,5.9,-0.98005,4e-05,1.66302]
[1777385174681,39.33,76152.47,5.9,-0.9801,4e-05,1.65933]
[1777385175688,39.33,76148.82,5.9,-0.98024,4e-05,1.6496]
[1777385176695,39.33,76147.82,5.9,-0.98028,4e-05,1.64661]
[1777385177702,39.33,76155.05,5.9,-0.98003,4e-05,1.66496]
[1777385178709,39.32,76156.56,5.9,-0.97998,4e-05,1.66833]
[1777385179717,39.32,76154.57,5.9,-0.98005,4e-05,1.66325]
[1777385180725,39.32,76153.42,5.9,-0.98009,4e-05,1.66033]
[1777385181732,39.32,76155.04,5.9,-0.98003,4e-05,1.66445]
[1777385182739,39.32,76156.27,5.9,-0.98,4e-05,1.66711]
[1777385184753,39.32,76159.62,5.9,-0.97989,4e-05,1.6747]
[1777385185760,39.32,76161.62,5.9,-0.97982,4e-05,1.67982]
[1777385187774,39.32,76174.21,5.9,-0.97936,4e-05,1.71237]
[1777385188781,39.32,76176.23,5.9,-0.97929,4e-05,1.71764]
[1777385190795,39.32,76174.96,5.9,-0.97933,4e-05,1.71432]
[1777385191802,39.32,76170.64,5.9,-0.97954,4e-05,1.69896]
[1777385192809,39.32,76171.62,5.9,-0.9795,4e-05,1.7015]
[1777385193818,39.32,76172.46,5.9,-0.97947,4e-05,1.70368]
[1777385194823,39.32,76173.65,5.9,-0.97943,4e-05,1.70677]
[1777385199858,39.32,76172.45,5.9,-0.97947,4e-05,1.70365]
[1777385201872,39.31,76169.98,5.9,-0.97958,4e-05,1.69616]
[1777385202879,39.31,76164.99,5.9,-0.97977,4e-05,1.68277]
[1777385203886,39.3,76162.36,5.9,-0.97987,4e-05,1.67551]
[1777385205900,39.3,76161.21,5.9,-0.97992,4e-05,1.67158]
[1777385206907,39.3,76159.22,5.9,-0.98,4e-05,1.66602]
[1777385207914,39.29,76158.11,5.9,-0.98005,4e-05,1.66271]
[1777385209927,39.29,76157.31,5.9,-0.98009,4e-05,1.65974]
[1777385211942,39.28,76159.0,5.9,-0.98004,4e-05,1.66313]
[1777385212949,39.28,76168.7,5.9,-0.9797,4e-05,1.68753]
[1777385213956,39.28,76170.59,5.9,-0.97964,4e-05,1.69189]
[1777385217984,39.27,76166.43,5.9,-0.97982,4e-05,1.6791]
[1777385218991,39.26,76161.43,5.9,-0.98001,4e-05,1.6658]
[1777385221005,39.26,76167.96,5.9,-0.97978,4e-05,1.68158]
[1777385223019,39.25,76170.81,5.9,-0.97969,4e-05,1.68792]
[1777385226040,39.24,76174.36,5.9,-0.97959,4e-05,1.69556]
[1777385227047,39.24,76176.7,5.9,-0.97951,4e-05,1.7011]
[1777385229061,39.23,76177.79,5.9,-0.97948,4e-05,1.70285]
[1777385230068,39.23,76176.66,5.9,-0.97953,4e-05,1.69938]
[1777385232082,39.23,76174.87,5.9,-0.97961,4e-05,1.69367]
[1777385233089,39.22,76173.82,5.9,-0.97966,4e-05,1.69043]
[1777385234095,39.22,76170.53,5.9,-0.97979,4e-05,1.68142]
[1777385235103,39.22,76169.36,5.9,-0.97984,4e-05,1.67791]
[1777385238124,39.21,76166.64,5.9,-0.97996,4e-05,1.66945]
[1777385239131,39.21,76164.91,5.9,-0.98002,4e-05,1.66454]
[1777385240138,39.2,76162.53,5.9,-0.98012,4e-05,1.658]
[1777385241145,39.2,76161.04,5.9,-0.98018,4e-05,1.65375]
[1777385242152,39.2,76162.42,5.9,-0.98013,4e-05,1.65682]
[1777385243159,39.2,76161.15,5.9,-0.98018,4e-05,1.65314]
[1777385244165,39.19,76154.79,5.9,-0.98042,4e-05,1.63658]
[1777385245173,39.19,76150.21,5.9,-0.98058,4e-05,1.62464]
[1777385247188,39.19,76151.42,5.9,-0.98055,4e-05,1.6269]
[1777385248194,39.19,76152.54,5.9,-0.98052,4e-05,1.62932]
[1777385249201,39.18,76151.82,5.9,-0.98055,4e-05,1.62711]
[1777385251215,39.18,76152.5,5.9,-0.98058,4e-05,1.62401]
[1777385252222,39.18,76153.9,5.9,-0.98054,4e-05,1.62713]
[1777385253229,39.17,76155.77,5.9,-0.98048,4e-05,1.63144]
[1777385255243,39.17,76159.79,5.9,-0.98035,4e-05,1.64079]
[1777385256250,39.17,76168.55,5.9,-0.98004,4e-05,1.66266]
[1777385257257,39.16,76173.07,5.9,-0.97988,4e-05,1.67379]
[1777385258270,39.16,76184.03,5.9,-0.97949,4e-05,1.70166]
[1777385259276,39.16,76192.94,5.9,-0.97917,4e-05,1.72443]
[1777385260283,39.16,76192.88,5.9,-0.97918,4e-05,1.7237]
[1777385261290,39.15,76191.33,5.9,-0.97925,4e-05,1.71906]
[1777385264311,39.14,76190.3,5.9,-0.97931,4e-05,1.71468]
[1777385266325,39.14,76186.49,5.9,-0.97947,4e-05,1.70361]
[1777385267332,39.13,76184.36,5.9,-0.97955,4e-05,1.69752]
[1777385268339,39.13,76185.36,5.9,-0.97952,4e-05,1.69959]
[1777385269346,39.13,76184.54,5.9,-0.97956,4e-05,1.69693]
[1777385270353,39.13,76181.91,5.9,-0.97966,4e-05,1.68957]
[1777385271360,39.12,76176.54,5.9,-0.97987,4e-05,1.67519]
[1777385273374,39.12,76175.67,5.9,-0.97991,4e-05,1.67197]
[1777385274381,39.12,76171.0,5.9,-0.98009,4e-05,1.65952]
[1777385275387,39.11,76169.36,5.9,-0.98015,4e-05,1.65486]
[1777385277402,39.11,76170.22,5.9,-0.98013,4e-05,1.65615]
[1777385278409,39.11,76169.06,5.9,-0.98018,4e-05,1.65273]
[1777385279416,39.1,76167.26,5.9,-0.98025,4e-05,1.6477]
[1777385280423,39.1,76165.39,5.9,-0.98032,4e-05,1.6425]
[1777385281429,39.1,76162.23,5.9,-0.98044,4e-05,1.63406]
[1777385282437,39.1,76161.09,5.9,-0.98049,4e-05,1.63077]
[1777385283444,39.09,76160.29,5.9,-0.98052,4e-05,1.62834]
[1777385284451,39.09,76148.86,5.9,-0.98093,3e-05,1.59931]
[1777385285458,39.09,76141.83,5.9,-0.98117,3e-05,1.58154]
[1777385286472,39.09,76146.87,5.9,-0.98101,3e-05,1.59369]
[1777385288485,39.08,76144.44,5.9,-0.9811,3e-05,1.58699]
[1777385289094,39.08,76144.44,5.9,-0.9811,3e-05,1.58699]
[1777385289495,39.08,76141.94,5.9,-0.98119,3e-05,1.58048]
[1777385290502,39.08,76139.8,5.9,-0.98127,3e-05,1.57489]
[1777385292517,39.08,76139.06,5.9,-0.9813,3e-05,1.57245]
[1777385295538,39.07,76138.11,5.9,-0.98135,3e-05,1.5692]
[1777385296626,39.07,76138.11,5.9,-0.98135,3e-05,1.5692]
[1777385296748,39.07,76138.11,5.9,-0.98135,3e-05,1.5692]
[1777385296848,39.07,76137.65,5.9,-0.98137,3e-05,1.56748]
[1777385297552,39.07,76127.62,5.9,-0.98171,3e-05,1.54304]
[1777385298559,39.07,76132.58,5.9,-0.98154,3e-05,1.55479]
[1777385299566,39.06,76137.56,5.9,-0.98138,3e-05,1.5667]
[1777385301580,39.06,76139.87,5.9,-0.98131,3e-05,1.5718]
[1777385302587,39.06,76140.82,5.9,-0.98128,3e-05,1.57384]
[1777385305608,39.05,76142.19,5.9,-0.98125,3e-05,1.57628]
[1777385306615,39.05,76145.42,5.9,-0.98114,3e-05,1.58394]
[1777385307622,39.05,76144.38,5.9,-0.98118,3e-05,1.58105]
[1777385308629,39.05,76140.98,5.9,-0.9813,3e-05,1.57235]
[1777385309636,39.05,76139.77,5.9,-0.98135,3e-05,1.56905]
[1777385310643,39.04,76136.78,5.9,-0.98145,3e-05,1.56142]
[1777385312657,39.04,76134.39,5.9,-0.98159,3e-05,1.55108]
[1777385313664,39.04,76133.46,5.9,-0.98162,3e-05,1.54854]
[1777385315678,39.04,76130.39,5.9,-0.98173,3e-05,1.54054]
[1777385316685,39.04,76129.56,5.9,-0.98176,3e-05,1.53826]
[1777385317692,39.03,76128.73,5.9,-0.9818,3e-05,1.536]
[1777385319706,39.03,76127.95,5.9,-0.98183,3e-05,1.53362]
[1777385322727,39.03,76126.81,5.9,-0.98188,3e-05,1.5299]
[1777385323733,39.02,76125.34,5.9,-0.98193,3e-05,1.52613]
[1777385325748,39.02,76120.1,5.9,-0.98211,3e-05,1.51313]
[1777385326757,39.02,76118.63,5.9,-0.98216,3e-05,1.50942]
[1777385328771,39.02,76113.46,5.9,-0.98234,3e-05,1.49674]
[1777385330785,39.02,76114.24,5.9,-0.98232,3e-05,1.49825]
[1777385333806,39.01,76117.0,5.9,-0.98223,3e-05,1.50428]
[1777385334813,39.01,76118.43,5.9,-0.98219,3e-05,1.5075]
[1777385337834,39.01,76119.47,5.9,-0.98216,3e-05,1.5094]
[1777385342869,39.0,76116.15,5.9,-0.98228,3e-05,1.50056]
[1777385344883,39.0,76115.09,5.9,-0.98232,3e-05,1.4977]
[1777385349921,39.0,76115.32,5.9,-0.98233,3e-05,1.49739]
[1777385352943,38.99,76116.82,5.9,-0.98229,3e-05,1.50043]
[1777385354956,38.99,76130.93,5.9,-0.98183,3e-05,1.53387]
[1777385355964,38.99,76131.85,5.9,-0.9818,3e-05,1.53586]
[1777385356971,38.99,76128.73,5.9,-0.98191,3e-05,1.52809]
[1777385358985,38.99,76129.5,5.9,-0.98189,3e-05,1.52949]
[1777385360999,38.98,76126.33,5.9,-0.982,3e-05,1.52141]
[1777385362006,38.98,76120.55,5.9,-0.98219,3e-05,1.50736]
[1777385364020,38.98,76121.75,5.9,-0.98216,3e-05,1.50985]
[1777385365027,38.98,76122.8,5.9,-0.98212,3e-05,1.51217]
[1777385369055,38.97,76117.22,5.9,-0.98232,3e-05,1.4981]
[1777385370062,38.97,76106.58,5.9,-0.98266,3e-05,1.47284]
[1777385370831,38.97,76106.58,5.9,-0.98266,3e-05,1.47284]
[1777385370863,38.97,76106.58,5.9,-0.98267,3e-05,1.47272]
[1777385371111,38.97,76101.05,5.9,-0.98288,3e-05,1.45605]
[1777385372081,38.97,76094.03,5.9,-0.98311,3e-05,1.43971]
[1777385374095,38.97,76098.94,5.9,-0.98295,3e-05,1.45091]
[1777385375102,38.97,76104.24,5.9,-0.98279,3e-05,1.46314]
[1777385376109,38.97,76106.45,5.9,-0.98272,3e-05,1.46819]
[1777385379130,38.97,76107.78,5.9,-0.98268,3e-05,1.47095]
[1777385382151,38.97,76106.73,5.9,-0.98272,3e-05,1.46813]
[1777385383158,38.96,76114.55,5.9,-0.98247,3e-05,1.48638]
[1777385384165,38.96,76118.56,5.9,-0.98234,3e-05,1.49572]
[1777385386178,38.96,76112.01,5.9,-0.98256,3e-05,1.47991]
[1777385387186,38.96,76110.45,5.9,-0.98261,3e-05,1.47611]
[1777385388192,38.96,76108.4,5.9,-0.98268,3e-05,1.47117]
[1777385391214,38.96,76103.86,5.9,-0.98283,3e-05,1.4602]
[1777385392221,38.96,76098.41,5.9,-0.983,3e-05,1.44745]
[1777385393669,38.96,76098.41,5.9,-0.983,3e-05,1.44745]
[1777385393770,38.96,76096.29,5.9,-0.98307,3e-05,1.44247]
[1777385396249,38.96,76097.7,5.9,-0.98303,3e-05,1.44551]
[1777385397256,38.96,76101.45,5.9,-0.98291,3e-05,1.45412]
[1777385398263,38.95,76103.84,5.9,-0.98284,3e-05,1.45959]
[1777385400277,38.95,76105.6,5.9,-0.98278,3e-05,1.46349]
[1777385401284,38.95,76108.87,5.9,-0.98268,3e-05,1.47102]
[1777385402291,38.95,76112.49,5.9,-0.98257,3e-05,1.4794]
[1777385406076,38.95,76112.42,5.9,-0.98257,3e-05,1.47896]
[1777385406248,38.95,76112.09,5.9,-0.98259,3e-05,1.47792]
[1777385406322,38.95,76096.52,5.9,-0.98308,3e-05,1.44166]
[1777385407326,38.95,76075.98,5.9,-0.98372,3e-05,1.39481]
[1777385408332,38.95,76078.27,5.9,-0.98365,3e-05,1.39997]
[1777385409341,38.95,76089.78,5.9,-0.98329,3e-05,1.42611]
[1777385410348,38.95,76097.75,5.9,-0.98304,3e-05,1.44438]
[1777385411355,38.95,76105.61,5.9,-0.9828,3e-05,1.46255]
[1777385412362,38.95,76113.16,5.9,-0.98256,3e-05,1.48014]
[1777385413263,38.95,76113.16,5.9,-0.98256,3e-05,1.48014]
[1777385413378,38.95,76117.16,5.9,-0.98243,3e-05,1.48944]
[1777385414384,38.95,76113.64,5.9,-0.98254,3e-05,1.48097]
[1777385415391,38.94,76114.87,5.9,-0.98251,3e-05,1.48373]
[1777385417405,38.94,76112.16,5.9,-0.9826,3e-05,1.47706]
[1777385418412,38.94,76113.82,5.9,-0.98255,3e-05,1.48083]
[1777385422439,38.94,76112.63,5.9,-0.98259,3e-05,1.47746]
[1777385424454,38.94,76108.97,5.9,-0.98271,3e-05,1.4686]
[1777385425461,38.94,76106.11,5.9,-0.98281,3e-05,1.4618]
[1777385427475,38.94,76103.83,5.9,-0.98288,3e-05,1.45627]
[1777385428482,38.93,76106.23,5.9,-0.98281,3e-05,1.46175]
[1777385430495,38.93,76105.4,5.9,-0.98284,3e-05,1.4596]
[1777385431503,38.93,76105.93,5.9,-0.98286,3e-05,1.45696]
[1777385432510,38.93,76110.81,5.9,-0.98271,3e-05,1.46824]
[1777385433518,38.93,76111.67,5.9,-0.98268,3e-05,1.47013]
[1777385434524,38.93,76108.54,5.9,-0.98279,3e-05,1.46269]
[1777385435531,38.93,76106.73,5.9,-0.98284,3e-05,1.45835]
[1777385436538,38.93,76110.03,5.9,-0.98274,3e-05,1.46595]
[1777385437545,38.93,76110.89,5.9,-0.98271,3e-05,1.46784]
[1777385438552,38.93,76112.25,5.9,-0.98267,3e-05,1.4709]
[1777385443587,38.92,76107.17,5.9,-0.98284,3e-05,1.4584]
[1777385444594,38.92,76106.05,5.9,-0.98288,3e-05,1.45569]
[1777385445601,38.92,76108.54,5.9,-0.9828,3e-05,1.46139]
[1777385446608,38.92,76109.34,5.9,-0.98278,3e-05,1.46314]
[1777385450636,38.92,76110.16,5.9,-0.98276,3e-05,1.4646]
[1777385451643,38.92,76108.79,5.9,-0.9828,3e-05,1.46129]
[1777385452650,38.92,76109.79,5.9,-0.98277,3e-05,1.46352]
[1777385453657,38.92,76108.59,5.9,-0.98281,3e-05,1.4606]
[1777385454664,38.92,76109.47,5.9,-0.98279,3e-05,1.46255]
[1777385456678,38.92,76108.45,5.9,-0.98282,3e-05,1.45995]
[1777385457684,38.91,76107.4,5.9,-0.98286,3e-05,1.4574]
[1777385458692,38.91,76106.49,5.9,-0.98289,3e-05,1.45518]
[1777385459699,38.91,76105.5,5.9,-0.98292,3e-05,1.45278]
[1777385460706,38.91,76101.89,5.9,-0.98304,3e-05,1.44432]
[1777385461713,38.91,76094.21,5.9,-0.98328,3e-05,1.42655]
[1777385462720,38.91,76090.58,5.9,-0.98339,3e-05,1.41817]
[1777385463727,38.91,76071.52,5.9,-0.98397,3e-05,1.37518]
[1777385464734,38.91,76068.27,5.9,-0.98407,3e-05,1.36793]
[1777385465741,38.91,76071.02,5.9,-0.98399,3e-05,1.37404]
[1777385467755,38.91,76074.27,5.9,-0.98389,3e-05,1.38128]
[1777385468762,38.91,76076.71,5.9,-0.98382,3e-05,1.38674]
[1777385471795,38.91,76073.84,5.9,-0.9839,3e-05,1.38032]
[1777385472802,38.91,76072.37,5.9,-0.98395,3e-05,1.37704]
[1777385473809,38.91,76069.34,5.9,-0.98404,3e-05,1.3703]
[1777385474816,38.91,76071.1,5.9,-0.98399,3e-05,1.37421]
[1777385475823,38.91,76072.51,5.9,-0.98394,3e-05,1.37735]
[1777385476830,38.91,76077.43,5.9,-0.9838,3e-05,1.38836]
[1777385477837,38.91,76076.32,5.9,-0.98383,3e-05,1.38587]
[1777385478844,38.91,76073.94,5.9,-0.9839,3e-05,1.38054]
[1777385481865,38.91,76074.8,5.9,-0.98388,3e-05,1.38247]
[1777385482872,38.91,76073.36,5.9,-0.98392,3e-05,1.37925]
[1777385483879,38.91,76075.09,5.9,-0.98387,3e-05,1.38311]
[1777385485892,38.91,76072.66,5.9,-0.98394,3e-05,1.37769]
[1777385486901,38.91,76071.08,5.9,-0.98399,3e-05,1.37417]
[1777385487907,38.91,76069.32,5.9,-0.98404,3e-05,1.37026]
[1777385488379,38.91,76069.32,5.9,-0.98404,3e-05,1.37026]
[1777385488913,38.91,76068.05,5.9,-0.98408,3e-05,1.36744]
[1777385489921,38.91,76072.15,5.9,-0.98395,3e-05,1.37655]
[1777385490927,38.91,76073.4,5.9,-0.98392,3e-05,1.37934]
[1777385492942,38.91,76073.9,5.9,-0.98394,3e-05,1.37682]
[1777385493949,38.91,76076.91,5.9,-0.98385,3e-05,1.38355]
[1777385494956,38.91,76089.47,5.9,-0.98347,3e-05,1.41188]
[1777385495963,38.91,76090.83,5.9,-0.98343,3e-05,1.41495]
[1777385496970,38.91,76092.41,5.9,-0.98338,3e-05,1.41852]
[1777385497977,38.91,76089.92,5.9,-0.98346,3e-05,1.41281]
[1777385498984,38.91,76086.38,5.9,-0.98357,3e-05,1.40475]
[1777385500998,38.91,76087.1,5.9,-0.98354,3e-05,1.40636]
[1777385502005,38.91,76086.15,5.9,-0.98357,3e-05,1.40419]
[1777385503012,38.91,76080.86,5.9,-0.98373,3e-05,1.39225]
[1777385506033,38.91,76079.91,5.9,-0.98376,3e-05,1.39011]
[1777385507040,38.91,76081.16,5.9,-0.98373,3e-05,1.39292]
[1777385508047,38.91,76078.52,5.9,-0.98381,3e-05,1.38699]
[1777385509054,38.91,76074.33,5.9,-0.98393,3e-05,1.37762]
[1777385510061,38.91,76072.28,5.9,-0.98399,3e-05,1.37306]
[1777385513083,38.91,76071.15,5.9,-0.98403,3e-05,1.37054]
[1777385514090,38.91,76070.23,5.9,-0.98406,3e-05,1.3685]
[1777385515097,38.91,76068.91,5.9,-0.98409,3e-05,1.36558]
[1777385517111,38.91,76071.75,5.9,-0.98401,3e-05,1.37188]
[1777385518118,38.91,76073.37,5.9,-0.98396,3e-05,1.37548]
[1777385521139,38.91,76081.87,5.9,-0.9837,3e-05,1.39452]
[1777385522146,38.91,76082.77,5.9,-0.98368,3e-05,1.39655]
[1777385525167,38.91,76083.92,5.9,-0.98364,3e-05,1.39914]
[1777385526174,38.91,76082.55,5.9,-0.98368,3e-05,1.39604]
[1777385527181,38.91,76080.16,5.9,-0.98376,3e-05,1.39067]
[1777385529195,38.91,76073.83,5.9,-0.98395,3e-05,1.3765]
[1777385530202,38.91,76070.59,5.9,-0.98404,3e-05,1.36929]
[1777385531209,38.91,76073.58,5.9,-0.98395,3e-05,1.37594]
[1777385532216,38.91,76076.33,5.9,-0.98387,3e-05,1.38208]
[1777385533223,38.91,76077.53,5.9,-0.98384,3e-05,1.38477]
[1777385535236,38.91,76076.56,5.9,-0.98386,3e-05,1.3826]
[1777385537250,38.91,76074.05,5.9,-0.98394,3e-05,1.37699]
[1777385539265,38.91,76073.13,5.9,-0.98397,3e-05,1.37494]
[1777385540272,38.91,76070.73,5.9,-0.98404,3e-05,1.36961]
[1777385541279,38.91,76068.41,5.9,-0.98411,3e-05,1.36446]
[1777385543293,38.91,76069.74,5.9,-0.98407,3e-05,1.36741]
[1777385546313,38.91,76072.5,5.9,-0.98399,3e-05,1.37354]
[1777385547321,38.91,76077.3,5.9,-0.98384,3e-05,1.38425]
[1777385548328,38.91,76078.57,5.9,-0.9838,3e-05,1.3871]
[1777385549335,38.91,76080.05,5.9,-0.98376,3e-05,1.39042]
[1777385551349,38.91,76082.14,5.9,-0.98374,3e-05,1.39146]
[1777385554473,38.91,76086.82,5.9,-0.98359,3e-05,1.40202]
[1777385555377,38.91,76087.65,5.9,-0.98357,3e-05,1.40389]
[1777385559405,38.91,76088.38,5.9,-0.98355,3e-05,1.4055]
[1777385564441,38.91,76087.73,5.9,-0.98357,3e-05,1.40397]
[1777385567462,38.91,76086.44,5.9,-0.98361,3e-05,1.40103]
[1777385568469,38.91,76085.6,5.9,-0.98363,3e-05,1.39913]
[1777385569476,38.91,76083.0,5.9,-0.98371,3e-05,1.39326]
[1777385570483,38.91,76081.6,5.9,-0.98375,3e-05,1.39012]
[1777385571490,38.91,76084.39,5.9,-0.98367,3e-05,1.3964]
[1777385572497,38.91,76085.23,5.9,-0.98364,3e-05,1.39829]
[1777385573504,38.91,76085.96,5.9,-0.98362,3e-05,1.39994]
[1777385575518,38.91,76087.0,5.9,-0.98359,3e-05,1.40229]
[1777385577773,38.91,76086.97,5.9,-0.98359,3e-05,1.40222]
[1777385577872,38.91,76086.97,5.9,-0.98359,3e-05,1.40222]
[1777385577951,38.91,76090.13,5.9,-0.98349,3e-05,1.40938]
[1777385578539,38.91,76099.45,5.9,-0.9832,3e-05,1.43066]
[1777385579546,38.91,76105.01,5.9,-0.98303,3e-05,1.44343]
[1777385580553,38.91,76112.56,5.9,-0.98279,3e-05,1.46091]
[1777385581560,38.91,76119.51,5.9,-0.98257,3e-05,1.4771]
[1777385582567,38.91,76117.48,5.9,-0.98264,3e-05,1.4722]
[1777385583574,38.91,76111.43,5.9,-0.98283,3e-05,1.45792]
[1777385584581,38.91,76109.12,5.9,-0.98291,3e-05,1.45245]
[1777385588609,38.9,76109.88,5.9,-0.98289,3e-05,1.45386]
[1777385593644,38.9,76111.69,5.9,-0.98284,3e-05,1.45762]
[1777385594651,38.9,76117.09,5.9,-0.98267,3e-05,1.47015]
[1777385595658,38.9,76118.08,5.9,-0.98264,3e-05,1.47235]
[1777385597672,38.9,76113.68,5.9,-0.98278,3e-05,1.4618]
[1777385598679,38.9,76111.89,5.9,-0.98284,3e-05,1.45751]
[1777385599626,38.9,76111.89,5.9,-0.98284,3e-05,1.45751]
[1777385599694,38.9,76104.39,5.9,-0.98308,3e-05,1.44001]
[1777385600418,38.9,76104.39,5.9,-0.98308,3e-05,1.44001]
[1777385600698,38.9,76092.8,5.9,-0.98344,3e-05,1.41337]
[1777385602101,38.9,76092.64,5.9,-0.98345,3e-05,1.41296]
[1777385602712,38.9,76090.55,5.9,-0.98351,3e-05,1.40821]
[1777385604726,38.9,76088.27,5.9,-0.98358,3e-05,1.40302]
[1777385605733,38.9,76086.78,5.9,-0.98363,3e-05,1.39965]
[1777385606739,38.9,76085.51,5.9,-0.98366,3e-05,1.39678]
[1777385608754,38.9,76084.78,5.9,-0.98369,3e-05,1.39513]
[1777385609761,38.9,76086.16,5.9,-0.98365,3e-05,1.39825]
[1777385610768,38.9,76088.51,5.9,-0.98357,3e-05,1.40356]
[1777385612781,38.9,76093.09,5.9,-0.98347,3e-05,1.41026]
[1777385613789,38.9,76095.83,5.9,-0.98339,3e-05,1.41649]
[1777385616810,38.9,76097.79,5.9,-0.98333,3e-05,1.42089]
[1777385617817,38.9,76096.27,5.9,-0.98338,3e-05,1.41739]
[1777385618824,38.9,76093.77,5.9,-0.98345,3e-05,1.41167]
[1777385622854,38.9,76096.47,5.9,-0.98337,3e-05,1.41777]
[1777385623861,38.9,76098.68,5.9,-0.9833,3e-05,1.4228]
[1777385625874,38.9,76095.05,5.9,-0.98342,3e-05,1.41444]
[1777385626882,38.9,76095.82,5.9,-0.98339,3e-05,1.41618]
[1777385628895,38.89,76094.89,5.9,-0.98342,3e-05,1.41402]
[1777385629908,38.89,76093.93,5.9,-0.98345,3e-05,1.41181]
[1777385630914,38.89,76093.14,5.9,-0.98348,3e-05,1.41]
[1777385631921,38.89,76091.84,5.9,-0.98352,3e-05,1.40703]
[1777385632928,38.89,76088.53,5.9,-0.98362,3e-05,1.39953]
[1777385633935,38.89,76084.01,5.9,-0.98376,3e-05,1.38933]
[1777385634942,38.89,76078.7,5.9,-0.98392,3e-05,1.37744]
[1777385635949,38.89,76067.31,5.9,-0.98426,3e-05,1.35219]
[1777385636956,38.89,76066.17,5.9,-0.98429,3e-05,1.34969]
[1777385637963,38.89,76066.14,5.9,-0.98429,3e-05,1.34962]
[1777385638536,38.89,76066.14,5.9,-0.98429,3e-05,1.34962]
[1777385638970,38.89,76063.59,5.9,-0.98437,3e-05,1.34403]
[1777385640984,38.89,76062.37,5.9,-0.9844,3e-05,1.34136]
[1777385641991,38.89,76061.12,5.9,-0.98444,3e-05,1.33862]
[1777385642998,38.89,76061.87,5.9,-0.98442,3e-05,1.34026]
[1777385644014,38.89,76062.63,5.9,-0.9844,3e-05,1.34192]
[1777385645019,38.89,76059.7,5.9,-0.98448,3e-05,1.33553]
[1777385647528,38.89,76059.32,5.9,-0.98449,3e-05,1.3347]
[1777385647640,38.89,76059.32,5.9,-0.98449,3e-05,1.3347]
[1777385648042,38.89,76059.32,5.9,-0.98449,3e-05,1.3347]
[1777385648092,38.89,76053.62,5.9,-0.98466,3e-05,1.32233]
[1777385649049,38.89,76050.02,5.9,-0.98476,3e-05,1.31456]
[1777385650056,38.89,76051.21,5.9,-0.98473,3e-05,1.31712]
[1777385651063,38.89,76050.22,5.9,-0.98476,3e-05,1.31499]
[1777385653076,38.89,76055.22,5.9,-0.98461,3e-05,1.32579]
[1777385654084,38.89,76052.07,5.9,-0.9847,3e-05,1.31898]
[1777385656098,38.89,76054.35,5.9,-0.98464,3e-05,1.32391]
[1777385657106,38.89,76056.31,5.9,-0.98458,3e-05,1.32815]
[1777385658114,38.89,76058.66,5.9,-0.98451,3e-05,1.33326]
[1777385660128,38.89,76053.38,5.9,-0.98467,3e-05,1.32181]
[1777385662142,38.89,76055.49,5.9,-0.98461,3e-05,1.32638]
[1777385663148,38.89,76056.4,5.9,-0.98458,3e-05,1.32835]
[1777385665176,38.89,76056.53,5.9,-0.98458,3e-05,1.32863]
[1777385665275,38.89,76058.24,5.9,-0.98453,3e-05,1.33235]
[1777385666170,38.89,76062.15,5.9,-0.98441,3e-05,1.34088]
[1777385667177,38.89,76066.38,5.9,-0.98429,3e-05,1.35015]
[1777385668184,38.89,76071.04,5.9,-0.98415,3e-05,1.36042]
[1777385669191,38.89,76076.98,5.9,-0.98397,3e-05,1.3736]
[1777385669798,38.89,76076.98,5.9,-0.98397,3e-05,1.3736]
[1777385673219,38.89,76074.85,5.9,-0.98407,3e-05,1.36525]
[1777385674226,38.89,76070.53,5.9,-0.9842,3e-05,1.35569]
[1777385675233,38.89,76066.67,5.9,-0.98432,3e-05,1.3472]
[1777385677247,38.89,76065.58,5.9,-0.98435,3e-05,1.34481]
[1777385682282,38.89,76065.44,5.9,-0.98435,3e-05,1.3445]
[1777385685303,38.89,76067.54,5.9,-0.98429,3e-05,1.34911]
[1777385686310,38.89,76069.39,5.9,-0.98424,3e-05,1.35318]
[1777385687317,38.89,76072.73,5.9,-0.98414,3e-05,1.36055]
[1777385688324,38.89,76074.34,5.9,-0.98409,3e-05,1.36412]
[1777385691345,38.89,76079.59,5.9,-0.98393,3e-05,1.37579]
[1777385692352,38.89,76080.67,5.9,-0.9839,3e-05,1.3782]
[1777385694366,38.89,76075.2,5.9,-0.98406,3e-05,1.36602]
[1777385695373,38.89,76070.45,5.9,-0.98421,3e-05,1.35551]
[1777385700408,38.89,76071.25,5.9,-0.98418,3e-05,1.35728]
[1777385701415,38.89,76077.67,5.9,-0.98399,3e-05,1.37151]
[1777385702422,38.89,76076.84,5.9,-0.98401,3e-05,1.36967]
[1777385703429,38.89,76075.26,5.9,-0.98406,3e-05,1.36616]
[1777385704436,38.89,76077.98,5.9,-0.98398,3e-05,1.3722]
[1777385705443,38.89,76075.45,5.9,-0.98406,3e-05,1.36658]
[1777385707456,38.89,76077.8,5.9,-0.98399,3e-05,1.3718]
[1777385709471,38.89,76076.26,5.9,-0.98403,3e-05,1.36838]
[1777385710478,38.89,76078.31,5.9,-0.98397,3e-05,1.37294]
[1777385712491,38.89,76079.63,5.9,-0.98393,3e-05,1.37588]
[1777385714506,38.89,76077.75,5.9,-0.98399,3e-05,1.37169]
[1777385715513,38.89,76076.28,5.9,-0.98403,3e-05,1.36842]
[1777385716520,38.89,76071.73,5.9,-0.98417,3e-05,1.35834]
[1777385717527,38.89,76068.33,5.9,-0.98427,3e-05,1.35084]
[1777385719541,38.89,76065.9,5.9,-0.98434,3e-05,1.34551]
[1777385721089,38.89,76063.0,5.9,-0.98443,3e-05,1.33916]
[1777385721556,38.89,76054.01,5.9,-0.98469,3e-05,1.31963]
[1777385722562,38.89,76055.17,5.9,-0.98465,3e-05,1.32214]
[1777385723705,38.89,76055.17,5.9,-0.98465,3e-05,1.32214]
[1777385723793,38.89,76051.8,5.9,-0.98475,3e-05,1.31486]
[1777385724577,38.89,76053.47,5.9,-0.9847,3e-05,1.31846]
[1777385727598,38.89,76052.32,5.9,-0.98474,3e-05,1.31598]
[1777385728605,38.89,76050.04,5.9,-0.9848,3e-05,1.31108]
[1777385729612,38.89,76047.54,5.9,-0.98487,3e-05,1.30571]
[1777385731626,38.89,76048.57,5.9,-0.98488,3e-05,1.3044]
[1777385732633,38.89,76040.41,5.9,-0.98512,3e-05,1.28702]
[1777385733639,38.89,76032.63,5.9,-0.98533,3e-05,1.27062]
[1777385734647,38.89,76029.54,5.9,-0.98542,3e-05,1.26415]
[1777385736661,38.89,76030.81,5.9,-0.98539,3e-05,1.26681]
[1777385738675,38.89,76032.28,5.9,-0.98534,3e-05,1.26989]
[1777385741046,38.89,76032.24,5.9,-0.98535,3e-05,1.2698]
[1777385741298,38.89,76032.24,5.9,-0.98535,3e-05,1.2698]
[1777385741346,38.89,76032.58,5.9,-0.98534,3e-05,1.27052]
[1777385742037,38.89,76032.58,5.9,-0.98534,3e-05,1.27052]
[1777385742117,38.89,76014.64,5.9,-0.98583,3e-05,1.23332]
[1777385742706,38.89,76019.93,5.9,-0.98569,3e-05,1.2442]
[1777385743713,38.89,76024.66,5.9,-0.98556,3e-05,1.25399]
[1777385744720,38.89,76025.45,5.9,-0.98553,3e-05,1.25563]
[1777385745727,38.89,76023.43,5.9,-0.98559,3e-05,1.25144]
[1777385747457,38.89,76023.43,5.9,-0.98559,3e-05,1.25144]
[1777385746734,38.89,76019.88,5.9,-0.98569,3e-05,1.2441]
[1777385748274,38.89,76019.88,5.9,-0.98569,3e-05,1.2441]
[1777385748352,38.89,76018.41,5.9,-0.98573,3e-05,1.24107]
[1777385748747,38.89,76016.76,5.9,-0.98577,3e-05,1.23767]
[1777385749759,38.89,76015.59,5.9,-0.9858,3e-05,1.23527]
[1777385750766,38.89,76014.13,5.9,-0.98584,3e-05,1.23228]
[1777385752779,38.89,76019.62,5.9,-0.98569,3e-05,1.24356]
[1777385753787,38.89,76026.13,5.9,-0.98552,3e-05,1.25705]
[1777385756809,38.89,76028.06,5.9,-0.98546,3e-05,1.26107]
[1777385757816,38.89,76018.7,5.9,-0.98572,3e-05,1.24167]
[1777385758823,38.89,76010.73,5.9,-0.98594,3e-05,1.22533]
[1777385759832,38.89,76004.85,5.9,-0.98609,3e-05,1.21339]
[1777385760661,38.89,76004.85,5.9,-0.98609,3e-05,1.21339]
[1777385760754,38.89,76004.85,5.9,-0.98609,3e-05,1.21339]
[1777385760838,38.89,75999.85,5.9,-0.98623,3e-05,1.20331]
[1777385761846,38.89,75991.18,5.9,-0.98645,3e-05,1.18599]
[1777385762852,38.89,75994.02,5.9,-0.98638,3e-05,1.19164]
[1777385763859,38.89,75992.4,5.9,-0.98642,3e-05,1.18841]
[1777385765873,38.89,75995.93,5.9,-0.98633,3e-05,1.19545]
[1777385766880,38.89,75997.14,5.9,-0.9863,3e-05,1.19788]
[1777385767887,38.89,75994.91,5.9,-0.98636,3e-05,1.19342]
[1777385768894,38.89,75996.64,5.9,-0.98631,3e-05,1.19687]
[1777385769900,38.89,75998.82,5.9,-0.98625,3e-05,1.20124]
[1777385770908,38.89,75994.57,5.9,-0.98636,3e-05,1.19274]
[1777385771914,38.89,75995.9,5.9,-0.98633,3e-05,1.19539]
[1777385772922,38.89,75997.24,5.9,-0.98629,3e-05,1.19808]
[1777385774158,38.89,75993.96,5.9,-0.98638,3e-05,1.19152]
[1777385775362,38.89,75993.96,5.9,-0.98638,3e-05,1.19152]
[1777385775408,38.89,75993.96,5.9,-0.98638,3e-05,1.19152]
[1777385775509,38.89,75993.96,5.9,-0.98638,3e-05,1.19152]
[1777385775423,38.89,75992.09,5.9,-0.98643,3e-05,1.1878]
[1777385775813,38.89,75992.09,5.9,-0.98643,3e-05,1.1878]
[1777385775976,38.89,75959.95,5.9,-0.98725,2e-05,1.12521]
[1777385776694,38.89,75959.95,5.9,-0.98725,2e-05,1.12521]
[1777385777019,38.89,75936.57,5.9,-0.98782,2e-05,1.08136]
[1777385778362,38.89,75936.57,5.9,-0.98782,2e-05,1.08136]
[1777385778422,38.89,75938.0,5.9,-0.98778,2e-05,1.084]
[1777385778987,38.89,75929.93,5.9,-0.98797,2e-05,1.06916]
[1777385779994,38.89,75925.33,5.9,-0.98808,2e-05,1.06077]
[1777385781001,38.89,75927.41,5.9,-0.98803,2e-05,1.06455]
[1777385782013,38.89,75932.45,5.9,-0.98791,2e-05,1.07377]
[1777385783550,38.89,75932.45,5.9,-0.98791,2e-05,1.07377]
[1777385783020,38.89,75942.96,5.9,-0.98766,2e-05,1.09321]
[1777385784027,38.89,75942.76,5.9,-0.98767,2e-05,1.09284]
[1777385785034,38.89,75937.93,5.9,-0.98778,2e-05,1.08387]
[1777385786041,38.89,75936.74,5.9,-0.98781,2e-05,1.08167]
[1777385787047,38.89,75935.69,5.9,-0.98784,2e-05,1.07974]
[1777385788055,38.89,75937.97,5.9,-0.98778,2e-05,1.08395]
[1777385789063,38.89,75937.97,5.9,-0.98778,2e-05,1.08395]
[1777385789458,38.89,75937.97,5.9,-0.98778,2e-05,1.08395]
[1777385789512,38.89,75941.72,5.9,-0.98769,2e-05,1.0909]
[1777385789743,38.89,75941.72,5.9,-0.98769,2e-05,1.0909]
[1777385790069,38.89,75954.93,5.9,-0.98737,2e-05,1.11568]
[1777385791076,38.89,75953.83,5.9,-0.98743,2e-05,1.11044]
[1777385792083,38.89,75953.05,5.9,-0.98745,2e-05,1.10897]
[1777385793090,38.89,75950.84,5.9,-0.98751,2e-05,1.10481]
[1777385794097,38.89,75961.51,5.9,-0.98724,2e-05,1.125]
[1777385795104,38.89,75964.44,5.9,-0.98717,2e-05,1.13059]
[1777385796111,38.89,75962.36,5.9,-0.98722,2e-05,1.12662]
[1777385797118,38.89,75966.12,5.9,-0.98713,2e-05,1.13381]
[1777385798125,38.89,75970.82,5.9,-0.98701,3e-05,1.14286]
[1777385799132,38.89,75971.62,5.9,-0.98699,3e-05,1.1444]
[1777385800029,38.89,75971.62,5.9,-0.98699,3e-05,1.1444]
[1777385800366,38.89,75971.62,5.9,-0.98699,3e-05,1.1444]
[1777385800378,38.89,75980.76,5.9,-0.98676,3e-05,1.16217]
[1777385800681,38.89,75980.76,5.9,-0.98676,3e-05,1.16217]
[1777385801147,38.89,75987.93,5.9,-0.98657,3e-05,1.17626]
[1777385802152,38.89,75988.79,5.9,-0.98655,3e-05,1.17796]
[1777385803160,38.89,75989.93,5.9,-0.98652,3e-05,1.18021]
[1777385804166,38.89,75987.55,5.9,-0.98658,3e-05,1.17551]
[1777385805174,38.89,75990.27,5.9,-0.98651,3e-05,1.18088]
[1777385806181,38.89,75993.24,5.9,-0.98644,3e-05,1.18678]
[1777385807188,38.89,75994.43,5.9,-0.9864,3e-05,1.18915]
[1777385807589,38.89,75994.43,5.9,-0.9864,3e-05,1.18915]
[1777385807704,38.89,75994.43,5.9,-0.9864,3e-05,1.18915]
[1777385808195,38.89,75997.73,5.9,-0.98632,3e-05,1.19573]
[1777385809202,38.89,76004.86,5.9,-0.98613,3e-05,1.21006]
[1777385810209,38.89,76009.84,5.9,-0.986,3e-05,1.22015]
[1777385811216,38.89,76012.79,5.9,-0.98592,3e-05,1.22616]
[1777385812223,38.89,76015.99,5.9,-0.98583,3e-05,1.2327]
[1777385813230,38.89,76014.91,5.9,-0.98586,3e-05,1.23049]
[1777385814237,38.89,76018.99,5.9,-0.98575,3e-05,1.23886]
[1777385814758,38.89,76018.99,5.9,-0.98575,3e-05,1.23886]
[1777385815244,38.89,76021.94,5.9,-0.98567,3e-05,1.24494]
[1777385816507,38.89,76021.94,5.9,-0.98567,3e-05,1.24494]
[1777385816538,38.89,76023.77,5.9,-0.98562,3e-05,1.24872]
[1777385816825,38.89,76023.77,5.9,-0.98562,3e-05,1.24872]
[1777385816840,38.89,76023.77,5.9,-0.98562,3e-05,1.24872]
[1777385816940,38.89,76023.77,5.9,-0.98562,3e-05,1.24872]
[1777385817261,38.89,76028.5,5.9,-0.98549,3e-05,1.25855]
[1777385818265,38.89,76029.52,5.9,-0.98546,3e-05,1.26067]
[1777385819272,38.89,76033.49,5.9,-0.98535,3e-05,1.26897]
[1777385820279,38.89,76031.19,5.9,-0.98541,3e-05,1.26416]
[1777385821286,38.89,76037.01,5.9,-0.98525,3e-05,1.27637]
[1777385822293,38.89,76043.53,5.9,-0.98507,3e-05,1.29015]
[1777385823300,38.89,76050.12,5.9,-0.98488,3e-05,1.30421]
[1777385825940,38.89,76049.87,5.9,-0.98489,3e-05,1.30367]
[1777385826321,38.89,76057.01,5.9,-0.98468,3e-05,1.31903]
[1777385827328,38.89,76065.95,5.9,-0.98442,3e-05,1.33846]
[1777385828335,38.89,76065.89,5.9,-0.98442,3e-05,1.33833]
[1777385829342,38.89,76069.11,5.9,-0.98433,3e-05,1.34538]
[1777385830349,38.89,76067.67,5.9,-0.98437,3e-05,1.34222]
[1777385831356,38.89,76065.3,5.9,-0.98444,3e-05,1.33704]
[1777385832363,38.89,76067.02,5.9,-0.98439,3e-05,1.3408]
[1777385833370,38.89,76051.27,5.9,-0.98485,3e-05,1.30667]
[1777385834377,38.89,76049.39,5.9,-0.9849,3e-05,1.30265]
[1777385836391,38.89,76045.99,5.9,-0.985,3e-05,1.29539]
[1777385837401,38.89,76049.29,5.9,-0.9849,3e-05,1.30243]
[1777385838407,38.89,76047.91,5.9,-0.98494,3e-05,1.29948]
[1777385839414,38.89,76042.44,5.9,-0.9851,3e-05,1.28784]
[1777385840421,38.89,76045.44,5.9,-0.98501,3e-05,1.29422]
[1777385842435,38.89,76051.58,5.9,-0.98484,3e-05,1.30734]
[1777385843097,38.89,76051.58,5.9,-0.98484,3e-05,1.30734]
[1777385843442,38.89,76060.74,5.9,-0.98457,3e-05,1.32711]
[1777385844449,38.89,76064.73,5.9,-0.98445,3e-05,1.33579]
[1777385846467,38.89,76060.72,5.9,-0.98457,3e-05,1.32706]
[1777385847475,38.89,76059.35,5.9,-0.98461,3e-05,1.32409]
[1777385848481,38.89,76055.15,5.9,-0.98473,3e-05,1.31502]
[1777385849488,38.89,76057.82,5.9,-0.98466,3e-05,1.32078]
[1777385850495,38.89,76061.07,5.9,-0.98456,3e-05,1.32782]
[1777385851502,38.89,76050.86,5.9,-0.9849,3e-05,1.30228]
[1777385852509,38.89,76047.72,5.9,-0.98499,3e-05,1.29557]
[1777385853517,38.89,76046.61,5.9,-0.98502,3e-05,1.29321]
[1777385854523,38.89,76043.23,5.9,-0.98511,3e-05,1.28603]
[1777385855530,38.89,76043.95,5.9,-0.98509,3e-05,1.28755]
[1777385857544,38.89,76046.94,5.9,-0.98501,3e-05,1.29391]
[1777385859558,38.89,76051.21,5.9,-0.98489,3e-05,1.30302]
[1777385864594,38.89,76049.77,5.9,-0.98493,3e-05,1.29994]
[1777385866608,38.89,76052.78,5.9,-0.98484,3e-05,1.30639]
[1777385867615,38.89,76059.96,5.9,-0.98463,3e-05,1.32186]
[1777385869629,38.89,76056.38,5.9,-0.98474,3e-05,1.31413]
[1777385871643,38.89,76051.06,5.9,-0.98489,3e-05,1.3027]
[1777385872650,38.89,76049.81,5.9,-0.98493,3e-05,1.30003]
[1777385873657,38.89,76050.65,5.9,-0.9849,3e-05,1.30183]
[1777385874664,38.89,76049.66,5.9,-0.98493,3e-05,1.29971]
[1777385877685,38.89,76057.25,5.9,-0.98471,3e-05,1.31601]
[1777385879279,38.89,76057.25,5.9,-0.98471,3e-05,1.31601]
[1777385879393,38.89,76060.65,5.9,-0.98461,3e-05,1.32336]
[1777385884535,38.89,76060.99,5.9,-0.9846,3e-05,1.32409]
[1777385884734,38.89,76053.69,5.9,-0.98482,3e-05,1.30834]
[1777385885741,38.89,76050.19,5.9,-0.98492,3e-05,1.30084]
[1777385886748,38.89,76054.22,5.9,-0.9848,3e-05,1.30948]
[1777385887755,38.89,76055.31,5.9,-0.98477,3e-05,1.31183]
[1777385891783,38.89,76057.77,5.9,-0.9847,3e-05,1.31713]
[1777385892882,38.89,76057.77,5.9,-0.9847,3e-05,1.31713]
[1777385892951,38.89,76057.77,5.9,-0.9847,3e-05,1.31713]
[1777385893000,38.89,76061.16,5.9,-0.9846,3e-05,1.32446]
[1777385893797,38.89,76068.94,5.9,-0.98437,3e-05,1.34142]
[1777385894804,38.89,76072.73,5.9,-0.98426,3e-05,1.34974]
[1777385895811,38.89,76067.71,5.9,-0.98441,3e-05,1.33873]
[1777385896818,38.89,76066.8,5.9,-0.98443,3e-05,1.33674]
[1777385897825,38.89,76062.79,5.9,-0.98455,3e-05,1.328]
[1777385898832,38.89,76054.23,5.9,-0.9848,3e-05,1.3095]
[1777385899839,38.89,76055.26,5.9,-0.98477,3e-05,1.31172]
[1777385900846,38.89,76057.89,5.9,-0.98469,3e-05,1.31739]
[1777385901854,38.89,76062.62,5.9,-0.98456,3e-05,1.32763]
[1777385902861,38.89,76064.51,5.9,-0.9845,3e-05,1.33174]
[1777385903868,38.89,76065.6,5.9,-0.98447,3e-05,1.33412]
[1777385904875,38.89,76070.3,5.9,-0.98433,3e-05,1.3444]
[1777385905882,38.89,76078.75,5.9,-0.98408,3e-05,1.36304]
[1777385906889,38.89,76078.27,5.9,-0.98409,3e-05,1.36197]
[1777385908904,38.89,76081.28,5.9,-0.984,3e-05,1.36865]
[1777385909909,38.89,76079.38,5.9,-0.98406,3e-05,1.36443]
[1777385910917,38.89,76077.65,5.9,-0.98411,3e-05,1.3606]
[1777385911923,38.89,76070.87,5.9,-0.98435,3e-05,1.34206]
[1777385912931,38.89,76069.75,5.9,-0.98439,3e-05,1.33961]
[1777385913938,38.89,76065.86,5.9,-0.9845,3e-05,1.33111]
[1777385914945,38.89,76063.83,5.9,-0.98456,3e-05,1.3267]
[1777385915952,38.89,76055.03,5.9,-0.98482,3e-05,1.30769]
[1777385916959,38.89,76050.35,5.9,-0.98495,3e-05,1.29767]
[1777385917966,38.89,76052.13,5.9,-0.9849,3e-05,1.30148]
[1777385919980,38.89,76058.94,5.9,-0.9847,3e-05,1.31611]
[1777385920987,38.89,76058.07,5.9,-0.98473,3e-05,1.31423]
[1777385921994,38.89,76059.28,5.9,-0.98469,3e-05,1.31684]
[1777385923001,38.89,76057.25,5.9,-0.98475,3e-05,1.31247]
[1777385927029,38.89,76058.85,5.9,-0.98471,3e-05,1.31592]
[1777385928037,38.89,76057.21,5.9,-0.98475,3e-05,1.31238]
[1777385929044,38.89,76056.32,5.9,-0.98478,3e-05,1.31047]
[1777385930051,38.89,76054.75,5.9,-0.98482,3e-05,1.30709]
[1777385931058,38.89,76053.82,5.9,-0.98485,3e-05,1.3051]
[1777385932065,38.89,76046.17,5.9,-0.98507,3e-05,1.28877]
[1777385933072,38.89,76041.63,5.9,-0.9852,3e-05,1.27916]
[1777385934079,38.89,76039.71,5.9,-0.98525,3e-05,1.27511]
[1777385935642,38.89,76039.71,5.9,-0.98525,3e-05,1.27511]
[1777385935696,38.89,76036.62,5.9,-0.98534,3e-05,1.26862]
[1777385936094,38.89,76030.15,5.9,-0.98552,3e-05,1.25511]
[1777385937100,38.89,76027.94,5.9,-0.98558,3e-05,1.25052]
[1777385939938,38.89,76027.73,5.9,-0.98559,3e-05,1.25008]
[1777385940052,38.89,76027.73,5.9,-0.98559,3e-05,1.25008]
[1777385940121,38.89,76023.16,5.9,-0.98571,3e-05,1.24064]
[1777385941128,38.89,76022.45,5.9,-0.98573,3e-05,1.23917]
[1777385942572,38.89,76022.45,5.9,-0.98573,3e-05,1.23917]
[1777385942651,38.89,76022.09,5.9,-0.98574,3e-05,1.23843]
[1777385943142,38.89,76017.35,5.9,-0.98587,3e-05,1.22871]
[1777385945561,38.89,76017.03,5.9,-0.98588,3e-05,1.22806]
[1777385946622,38.89,76017.04,5.9,-0.98588,3e-05,1.22808]
[1777385946651,38.89,76017.04,5.9,-0.98588,3e-05,1.22808]
[1777385946706,38.89,76007.79,5.9,-0.98613,3e-05,1.20928]
[1777385947170,38.89,76003.19,5.9,-0.98625,3e-05,1.20002]
[1777385948177,38.89,76000.86,5.9,-0.98631,3e-05,1.19535]
[1777385949213,38.89,76000.86,5.9,-0.98631,3e-05,1.19535]
[1777385949293,38.89,75996.87,5.9,-0.98641,3e-05,1.18738]
[1777385950191,38.89,75985.64,5.9,-0.98671,3e-05,1.16519]
[1777385951198,38.89,75983.81,5.9,-0.98675,3e-05,1.16161]
[1777385952205,38.89,75985.07,5.9,-0.98672,3e-05,1.16408]
[1777385954219,38.89,75990.52,5.9,-0.98658,3e-05,1.1748]
[1777385955226,38.89,75992.86,5.9,-0.98652,3e-05,1.17942]
[1777385956233,38.89,75994.35,5.9,-0.98648,3e-05,1.18238]
[1777385958247,38.89,75995.23,5.9,-0.98646,3e-05,1.18412]
[1777385959348,38.89,76001.03,5.9,-0.9863,3e-05,1.19569]
[1777385960261,38.89,76004.83,5.9,-0.9862,3e-05,1.20331]
[1777385961268,38.89,76007.81,5.9,-0.98612,3e-05,1.20932]
[1777385962274,38.89,76011.25,5.9,-0.98603,3e-05,1.21628]
[1777385963282,38.89,76012.7,5.9,-0.98599,3e-05,1.21923]
[1777385967311,38.89,76015.78,5.9,-0.98591,3e-05,1.2255]
[1777385969325,38.89,76014.85,5.9,-0.98594,3e-05,1.2236]
[1777385971339,38.89,76012.41,5.9,-0.98604,3e-05,1.21527]
[1777385972346,38.89,76010.13,5.9,-0.9861,3e-05,1.21065]
[1777385973353,38.89,76004.36,5.9,-0.98625,3e-05,1.19903]
[1777385975367,38.89,76003.0,5.9,-0.98629,3e-05,1.1963]
[1777385977381,38.89,76008.26,5.9,-0.98615,3e-05,1.20688]
[1777385978388,38.89,76009.53,5.9,-0.98612,3e-05,1.20944]
[1777385979395,38.89,76008.2,5.9,-0.98615,3e-05,1.20676]
[1777385983424,38.89,76006.05,5.9,-0.98621,3e-05,1.20243]
[1777385985437,38.89,76007.25,5.9,-0.98618,3e-05,1.20484]
[1777385986444,38.89,76006.13,5.9,-0.98621,3e-05,1.20259]
[1777385987450,38.89,76005.25,5.9,-0.98623,3e-05,1.20082]
[1777385989465,38.89,76001.54,5.9,-0.98633,3e-05,1.19338]
[1777385990472,38.89,75992.81,5.9,-0.98656,3e-05,1.17603]
[1777385991479,38.89,75992.88,5.9,-0.98655,3e-05,1.17617]
[1777385993493,38.89,75993.73,5.9,-0.98653,3e-05,1.17785]
[1777385994499,38.89,75994.81,5.9,-0.9865,3e-05,1.17999]
[1777385998528,38.89,75993.95,5.9,-0.98653,3e-05,1.17828]
[1777385999534,38.89,75987.84,5.9,-0.98668,3e-05,1.16624]
[1777386000542,38.89,75983.55,5.9,-0.98679,3e-05,1.15784]
[1777386001549,38.89,75987.94,5.9,-0.98668,3e-05,1.16643]
[1777386003563,38.89,75984.34,5.9,-0.98677,3e-05,1.15938]
[1777386004570,38.89,75982.75,5.9,-0.98682,3e-05,1.15628]
[1777386005577,38.89,75981.0,5.9,-0.98686,3e-05,1.15287]
[1777386007591,38.89,75984.48,5.9,-0.98677,3e-05,1.15966]
[1777386008598,38.89,75987.29,5.9,-0.9867,3e-05,1.16516]
[1777386011619,38.89,75985.9,5.9,-0.98673,3e-05,1.16243]
[1777386013635,38.89,75984.16,5.9,-0.98678,3e-05,1.15903]
[1777386014641,38.89,75981.8,5.9,-0.98684,3e-05,1.15443]
[1777386016656,38.89,75985.77,5.9,-0.98674,3e-05,1.16218]
[1777386017663,38.89,75986.82,5.9,-0.98671,3e-05,1.16424]
[1777386020684,38.89,75991.75,5.9,-0.98658,3e-05,1.17394]
[1777386021691,38.89,75993.9,5.9,-0.98653,3e-05,1.17818]
[1777386022698,38.89,75992.6,5.9,-0.98656,3e-05,1.17561]
[1777386023705,38.89,75991.03,5.9,-0.9866,3e-05,1.17251]
[1777386024712,38.89,75990.04,5.9,-0.98663,3e-05,1.17056]
[1777386025720,38.89,75993.05,5.9,-0.98655,3e-05,1.1765]
[1777386026726,38.89,75996.57,5.9,-0.98646,3e-05,1.18348]
[1777386027734,38.89,76000.3,5.9,-0.98636,3e-05,1.1909]
[1777386028741,38.89,76001.24,5.9,-0.98634,3e-05,1.19278]
[1777386030755,38.89,75999.43,5.9,-0.98638,3e-05,1.18917]
[1777386031762,38.89,76004.05,5.9,-0.9863,3e-05,1.19508]
[1777386032769,38.89,76004.95,5.9,-0.98627,3e-05,1.19688]
[1777386033776,38.89,76001.82,5.9,-0.98636,3e-05,1.19062]
[1777386034784,38.89,75999.92,5.9,-0.98641,3e-05,1.18683]
[1777386035790,38.89,76001.86,5.9,-0.98636,3e-05,1.1907]
[1777386036797,38.89,76002.65,5.9,-0.98634,3e-05,1.19228]
[1777386038811,38.89,76001.0,5.9,-0.98638,3e-05,1.18898]
[1777386039818,38.89,75998.88,5.9,-0.98643,3e-05,1.18476]
[1777386040825,38.89,75992.84,5.9,-0.98659,3e-05,1.1728]
[1777386041831,38.89,75991.9,5.9,-0.98662,3e-05,1.17094]
[1777386042839,38.89,75991.1,5.9,-0.98664,3e-05,1.16937]
[1777386043846,38.89,75992.3,5.9,-0.98661,3e-05,1.17173]
[1777386044852,38.89,75994.62,5.9,-0.98655,3e-05,1.17631]
[1777386046867,38.89,75992.0,5.9,-0.98661,3e-05,1.17114]
[1777386049887,38.89,75998.85,5.9,-0.98644,3e-05,1.1847]
[1777386050895,38.89,76001.19,5.9,-0.98637,3e-05,1.18936]
[1777386051904,38.89,76002.78,5.9,-0.98633,3e-05,1.19254]
[1777386053312,38.89,76005.75,5.9,-0.98625,3e-05,1.19848]
[1777386053916,38.89,76007.84,5.9,-0.9862,3e-05,1.20268]
[1777386054923,38.89,76011.25,5.9,-0.98611,3e-05,1.20956]
[1777386055930,38.89,76020.0,5.9,-0.98587,3e-05,1.22735]
[1777386056937,38.89,76020.02,5.9,-0.98587,3e-05,1.22739]
[1777386058951,38.89,76021.61,5.9,-0.98583,3e-05,1.23065]
[1777386061974,38.89,76014.66,5.9,-0.98602,3e-05,1.21647]
[1777386062983,38.89,76010.51,5.9,-0.98613,3e-05,1.20807]
[1777386064997,38.89,76016.16,5.9,-0.98598,3e-05,1.21952]
[1777386066004,38.89,76018.65,5.9,-0.98591,3e-05,1.22459]
[1777386068020,38.89,76020.56,5.9,-0.98586,3e-05,1.2285]
[1777386073054,38.89,76018.53,5.9,-0.98591,3e-05,1.22435]
[1777386074061,38.89,76015.11,5.9,-0.986,3e-05,1.21738]
[1777386075068,38.89,76011.33,5.9,-0.98611,3e-05,1.20972]
[1777386076075,38.89,76009.68,5.9,-0.98615,3e-05,1.20639]
[1777386077082,38.89,76008.73,5.9,-0.98617,3e-05,1.20448]
[1777386079096,38.89,76003.14,5.9,-0.98632,3e-05,1.19325]
[1777386080109,38.89,76001.51,5.9,-0.98637,3e-05,1.19]
[1777386082123,38.89,76006.28,5.9,-0.98624,3e-05,1.19955]
[1777386083130,38.89,76010.24,5.9,-0.98613,3e-05,1.20752]
[1777386084137,38.89,76006.8,5.9,-0.98623,3e-05,1.20059]
[1777386085144,38.89,76005.27,5.9,-0.98627,3e-05,1.19752]
[1777386089172,38.89,76008.65,5.9,-0.98618,3e-05,1.20431]
[1777386090178,38.89,76010.2,5.9,-0.98614,3e-05,1.20744]
[1777386091186,38.89,76011.95,5.9,-0.98613,3e-05,1.20762]
[1777386092193,38.89,76012.77,5.9,-0.9861,3e-05,1.20928]
[1777386094207,38.89,76011.1,5.9,-0.98615,3e-05,1.2059]
[1777386095214,38.89,76007.37,5.9,-0.98625,3e-05,1.1984]
[1777386096221,38.89,76003.88,5.9,-0.98634,3e-05,1.19141]
[1777386097228,38.89,76004.66,5.9,-0.98632,3e-05,1.19297]
[1777386100249,38.89,76003.45,5.9,-0.98635,3e-05,1.19055]
[1777386101256,38.89,76004.68,5.9,-0.98632,3e-05,1.19301]
[1777386102263,38.89,76003.05,5.9,-0.98636,3e-05,1.18975]
[1777386103270,38.89,76001.73,5.9,-0.9864,3e-05,1.18712]
[1777386105284,38.89,76003.83,5.9,-0.98634,3e-05,1.19131]
[1777386106291,38.89,76005.82,5.9,-0.98629,3e-05,1.19529]
[1777386107300,38.89,76007.29,5.9,-0.98625,3e-05,1.19824]
[1777386108305,38.89,76006.3,5.9,-0.98628,3e-05,1.19625]
[1777386110319,38.89,76004.59,5.9,-0.98632,3e-05,1.19283]
[1777386114347,38.89,75997.43,5.9,-0.98651,3e-05,1.17857]
[1777386115354,38.89,75996.64,5.9,-0.98653,3e-05,1.17701]
[1777386116361,38.89,75992.16,5.9,-0.98665,3e-05,1.16817]
[1777386117368,38.89,75989.83,5.9,-0.98671,3e-05,1.16359]
[1777386118374,38.89,75986.75,5.9,-0.98678,3e-05,1.15757]
[1777386119382,38.89,75985.49,5.9,-0.98682,3e-05,1.15511]
[1777386120389,38.89,75983.14,5.9,-0.98688,3e-05,1.15053]
[1777386121396,38.89,75977.82,5.9,-0.98701,3e-05,1.14023]
[1777386122403,38.89,75971.12,5.9,-0.98718,2e-05,1.12736]
[1777386123828,38.89,75971.12,5.9,-0.98718,2e-05,1.12736]
[1777386123870,38.89,75970.48,5.9,-0.9872,2e-05,1.12613]
[1777386124909,38.89,75970.48,5.9,-0.9872,2e-05,1.12613]
[1777386124417,38.89,75954.54,5.9,-0.98759,2e-05,1.096]
[1777386125014,38.89,75954.54,5.9,-0.98759,2e-05,1.096]
[1777386125630,38.89,75954.54,5.9,-0.98759,2e-05,1.096]
[1777386125725,38.89,75952.09,5.9,-0.98765,2e-05,1.09142]
[1777386126440,38.89,75949.88,5.9,-0.9877,2e-05,1.08731]
[1777386129461,38.89,75948.54,5.9,-0.98773,2e-05,1.08482]
[1777386130468,38.89,75945.78,5.9,-0.9878,2e-05,1.07971]
[1777386131475,38.89,75938.78,5.9,-0.98797,2e-05,1.06684]
[1777386132482,38.89,75937.38,5.9,-0.988,2e-05,1.06428]
[1777386134496,38.89,75935.68,5.9,-0.98804,2e-05,1.06118]
[1777386135503,38.89,75934.37,5.9,-0.98807,2e-05,1.05879]
[1777386137801,38.89,75932.35,5.9,-0.98812,2e-05,1.05512]
[1777386138524,38.89,75935.15,5.9,-0.98805,2e-05,1.06021]
[1777386141545,38.89,75936.72,5.9,-0.98801,2e-05,1.06308]
[1777386142552,38.89,75938.72,5.9,-0.98797,2e-05,1.06673]
[1777386143559,38.89,75937.51,5.9,-0.988,2e-05,1.06452]
[1777386144567,38.89,75936.72,5.9,-0.98801,2e-05,1.06308]
[1777386146582,38.89,75938.77,5.9,-0.98797,2e-05,1.06682]
[1777386148595,38.89,75937.02,5.9,-0.98801,2e-05,1.06362]
[1777386149603,38.89,75934.6,5.9,-0.98806,2e-05,1.05921]
[1777386153631,38.89,75935.17,5.9,-0.98808,2e-05,1.05717]
[1777386154638,38.89,75933.93,5.9,-0.98811,2e-05,1.05492]
[1777386155645,38.89,75934.88,5.9,-0.98809,2e-05,1.05665]
[1777386157659,38.89,75936.85,5.9,-0.98804,2e-05,1.06023]
[1777386158666,38.89,75938.68,5.9,-0.988,2e-05,1.06357]
[1777386160680,38.89,75939.38,5.9,-0.98798,2e-05,1.06485]
[1777386163701,38.89,75940.65,5.9,-0.98795,2e-05,1.06717]
[1777386164708,38.89,75942.18,5.9,-0.98792,2e-05,1.06998]
[1777386165715,38.89,75940.73,5.9,-0.98795,2e-05,1.06732]
[1777386167735,38.89,75939.65,5.9,-0.98798,2e-05,1.06534]
[1777386168738,38.89,75938.45,5.9,-0.98801,2e-05,1.06315]
[1777386169745,38.89,75937.14,5.9,-0.98804,2e-05,1.06076]
[1777386170754,38.89,75936.4,5.9,-0.98805,2e-05,1.05941]
[1777386171761,38.89,75931.4,5.9,-0.98817,2e-05,1.05034]
[1777386172768,38.89,75928.68,5.9,-0.98823,2e-05,1.04543]
[1777386173775,38.89,75927.29,5.9,-0.98827,2e-05,1.04293]
[1777386176796,38.89,75926.1,5.9,-0.98829,2e-05,1.04079]
[1777386177804,38.89,75921.35,5.9,-0.9884,2e-05,1.03229]
[1777386180825,38.89,75917.83,5.9,-0.98848,2e-05,1.02603]
[1777386181314,38.89,75917.83,5.9,-0.98848,2e-05,1.02603]
[1777386181832,38.89,75914.93,5.9,-0.98855,2e-05,1.02089]
[1777386184365,38.89,75915.02,5.9,-0.98855,2e-05,1.02105]
[1777386184387,38.89,75915.02,5.9,-0.98855,2e-05,1.02105]
[1777386184853,38.89,75909.71,5.9,-0.98867,2e-05,1.0117]
[1777386185860,38.89,75912.56,5.9,-0.9886,2e-05,1.01671]
[1777386187874,38.89,75911.41,5.9,-0.98863,2e-05,1.01469]
[1777386188755,38.89,75911.41,5.9,-0.98863,2e-05,1.01469]
[1777386188882,38.89,75907.36,5.9,-0.98872,2e-05,1.00758]
[1777386190896,38.89,75904.25,5.9,-0.98879,2e-05,1.00216]
[1777386191362,38.89,75904.25,5.9,-0.98879,2e-05,1.00216]
[1777386191494,38.89,75904.25,5.9,-0.98879,2e-05,1.00216]
[1777386191903,38.89,75891.52,5.9,-0.98907,2e-05,0.98018]
[1777386192410,38.89,75891.52,5.9,-0.98907,2e-05,0.98018]
[1777386192910,38.89,75880.25,5.9,-0.98931,2e-05,0.96106]
[1777386193917,38.89,75878.88,5.9,-0.98934,2e-05,0.95875]
[1777386194924,38.89,75877.21,5.9,-0.98938,2e-05,0.95595]
[1777386195931,38.89,75875.56,5.9,-0.98941,2e-05,0.95318]
[1777386196938,38.89,75882.25,5.9,-0.98927,2e-05,0.96443]
[1777386197945,38.89,75892.92,5.9,-0.98904,2e-05,0.98258]
[1777386198558,38.89,75892.92,5.9,-0.98904,2e-05,0.98258]
[1777386198952,38.89,75897.02,5.9,-0.98895,2e-05,0.98963]
[1777386199725,38.89,75897.02,5.9,-0.98895,2e-05,0.98963]
[1777386199959,38.89,75899.78,5.9,-0.98889,2e-05,0.9944]
[1777386200810,38.89,75899.78,5.9,-0.98889,2e-05,0.9944]
[1777386200966,38.89,75911.55,5.9,-0.98863,2e-05,1.01493]
[1777386201664,38.89,75911.55,5.9,-0.98863,2e-05,1.01493]
[1777386201972,38.89,75913.43,5.9,-0.98858,2e-05,1.01824]
[1777386202980,38.89,75915.61,5.9,-0.98853,2e-05,1.0221]
[1777386203987,38.89,75913.8,5.9,-0.98858,2e-05,1.0189]
[1777386204994,38.89,75912.67,5.9,-0.9886,2e-05,1.0169]
[1777386207008,38.89,75914.09,5.9,-0.98857,2e-05,1.01941]
[1777386210031,38.89,75917.33,5.9,-0.9885,2e-05,1.02514]
[1777386213058,38.89,75914.55,5.9,-0.98859,2e-05,1.01722]
[1777386216079,38.89,75908.99,5.9,-0.98872,2e-05,1.00746]
[1777386217086,38.89,75907.3,5.9,-0.98875,2e-05,1.0045]
[1777386219968,38.89,75906.89,5.9,-0.98876,2e-05,1.00379]
[1777386219100,38.89,75901.24,5.9,-0.98889,2e-05,0.99397]
[1777386220111,38.89,75889.49,5.9,-0.98915,2e-05,0.9738]
[1777386221337,38.89,75889.49,5.9,-0.98915,2e-05,0.9738]
[1777386221351,38.89,75881.29,5.9,-0.98932,2e-05,0.95993]
[1777386222461,38.89,75874.2,5.9,-0.98947,2e-05,0.94805]
[1777386223239,38.89,75872.62,5.9,-0.9895,2e-05,0.94543]
[1777386224161,38.89,75873.81,5.9,-0.98948,2e-05,0.94741]
[1777386225168,38.89,75876.11,5.9,-0.98943,2e-05,0.95124]
[1777386227182,38.89,75877.16,5.9,-0.98941,2e-05,0.953]
[1777386229196,38.89,75879.69,5.9,-0.98936,2e-05,0.95724]
[1777386230203,38.89,75877.44,5.9,-0.9894,2e-05,0.95346]
[1777386231210,38.89,75880.0,5.9,-0.98935,2e-05,0.95776]
[1777386234739,38.89,75881.37,5.9,-0.98932,2e-05,0.96006]
[1777386235238,38.89,75879.66,5.9,-0.98936,2e-05,0.95719]
[1777386236245,38.89,75878.91,5.9,-0.98937,2e-05,0.95593]
[1777386237252,38.89,75875.32,5.9,-0.98945,2e-05,0.94992]
[1777386238259,38.89,75871.81,5.9,-0.98952,2e-05,0.94408]
[1777386239266,38.89,75872.57,5.9,-0.98951,2e-05,0.94534]
[1777386240576,38.89,75872.57,5.9,-0.98951,2e-05,0.94534]
[1777386240686,38.89,75872.57,5.9,-0.98951,2e-05,0.94534]
[1777386241280,38.89,75868.4,5.9,-0.98959,2e-05,0.93843]
[1777386242294,38.89,75861.65,5.9,-0.98973,2e-05,0.92733]
[1777386243300,38.89,75853.21,5.9,-0.98991,2e-05,0.9136]
[1777386244307,38.89,75853.95,5.9,-0.98989,2e-05,0.9148]
[1777386245315,38.89,75853.89,5.9,-0.98989,2e-05,0.9147]
[1777386246322,38.89,75851.71,5.9,-0.98994,2e-05,0.91118]
[1777386251357,38.89,75850.5,5.9,-0.98996,2e-05,0.90923]
[1777386253371,38.89,75849.38,5.9,-0.98998,2e-05,0.90743]
[1777386256083,38.89,75848.9,5.9,-0.98999,2e-05,0.90666]
[1777386256392,38.89,75845.66,5.9,-0.99006,2e-05,0.90146]
[1777386257400,38.89,75844.31,5.9,-0.99009,2e-05,0.89931]
[1777386258407,38.89,75845.63,5.9,-0.99006,2e-05,0.90142]
[1777386259413,38.89,75846.72,5.9,-0.99004,2e-05,0.90316]
[1777386263442,38.89,75845.95,5.9,-0.99005,2e-05,0.90193]
[1777386264449,38.89,75848.52,5.9,-0.99,2e-05,0.90605]
[1777386265456,38.89,75844.31,5.9,-0.99009,2e-05,0.89931]
[1777386266463,38.89,75849.36,5.9,-0.98998,2e-05,0.9074]
[1777386267469,38.89,75852.99,5.9,-0.98991,2e-05,0.91325]
[1777386268477,38.89,75858.24,5.9,-0.9898,2e-05,0.92177]
[1777386269484,38.89,75861.29,5.9,-0.98974,2e-05,0.92674]
[1777386270491,38.89,75858.84,5.9,-0.98979,2e-05,0.92274]
[1777386272512,38.89,75863.65,5.9,-0.98972,2e-05,0.92779]
[1777386273514,38.89,75871.61,5.9,-0.98956,2e-05,0.9409]
[1777386274521,38.89,75868.53,5.9,-0.98962,2e-05,0.93581]
[1777386276535,38.89,75863.91,5.9,-0.98972,2e-05,0.92822]
[1777386277542,38.89,75858.91,5.9,-0.98982,2e-05,0.92006]
[1777386278549,38.89,75857.09,5.9,-0.98986,2e-05,0.9171]
[1777386279557,38.89,75853.22,5.9,-0.98994,2e-05,0.91084]
[1777386280564,38.89,75858.35,5.9,-0.98983,2e-05,0.91915]
[1777386281570,38.89,75862.03,5.9,-0.98976,2e-05,0.92514]
[1777386282578,38.89,75866.9,5.9,-0.98965,2e-05,0.93313]
[1777386284592,38.89,75872.12,5.9,-0.98955,2e-05,0.94175]
[1777386285599,38.89,75872.94,5.9,-0.98953,2e-05,0.94311]
[1777386286606,38.89,75872.19,5.9,-0.98954,2e-05,0.94186]
[1777386287111,38.89,75872.19,5.9,-0.98954,2e-05,0.94186]
[1777386287612,38.89,75873.94,5.9,-0.98951,2e-05,0.94477]
[1777386289657,38.89,75874.43,5.9,-0.9895,2e-05,0.94558]
[1777386289757,38.89,75874.43,5.9,-0.9895,2e-05,0.94558]
[1777386289985,38.89,75874.43,5.9,-0.9895,2e-05,0.94558]
[1777386290061,38.89,75876.6,5.9,-0.98945,2e-05,0.9492]
[1777386290636,38.89,75886.14,5.9,-0.98925,2e-05,0.96522]
[1777386291643,38.89,75886.77,5.9,-0.98923,2e-05,0.96629]
[1777386292650,38.89,75889.62,5.9,-0.98917,2e-05,0.97112]
[1777386293657,38.89,75891.33,5.9,-0.98914,2e-05,0.97403]
[1777386294664,38.89,75896.49,5.9,-0.98902,2e-05,0.98285]
[1777386295671,38.89,75903.04,5.9,-0.98888,2e-05,0.99414]
[1777386296678,38.89,75901.36,5.9,-0.98892,2e-05,0.99123]
[1777386297685,38.89,75897.93,5.9,-0.98899,2e-05,0.98532]
[1777386299699,38.89,75895.91,5.9,-0.98904,2e-05,0.98185]
[1777386301713,38.89,75889.13,5.9,-0.98918,2e-05,0.97029]
[1777386302720,38.89,75890.74,5.9,-0.98915,2e-05,0.97302]
[1777386303730,38.89,75888.39,5.9,-0.9892,2e-05,0.96903]
[1777386304737,38.89,75887.23,5.9,-0.98923,2e-05,0.96706]
[1777386305744,38.89,75889.76,5.9,-0.98917,2e-05,0.97136]
[1777386306751,38.89,75891.44,5.9,-0.98913,2e-05,0.97421]
[1777386307758,38.89,75894.88,5.9,-0.98906,2e-05,0.98009]
[1777386308765,38.89,75897.07,5.9,-0.98901,2e-05,0.98384]
[1777386309772,38.89,75902.73,5.9,-0.98889,2e-05,0.9936]
[1777386310779,38.89,75900.48,5.9,-0.98894,2e-05,0.98971]
[1777386311786,38.89,75898.46,5.9,-0.98898,2e-05,0.98623]
[1777386312793,38.89,75889.42,5.9,-0.98918,2e-05,0.97078]
[1777386313800,38.89,75885.23,5.9,-0.98927,2e-05,0.96368]
[1777386314807,38.89,75881.44,5.9,-0.98935,2e-05,0.9573]
[1777386316822,38.89,75887.28,5.9,-0.98922,2e-05,0.96715]
[1777386317827,38.89,75890.53,5.9,-0.98915,2e-05,0.97267]
[1777386318835,38.89,75892.22,5.9,-0.98912,2e-05,0.97554]
[1777386319842,38.89,75886.55,5.9,-0.98924,2e-05,0.96591]
[1777386320849,38.89,75889.72,5.9,-0.98917,2e-05,0.97129]
[1777386321856,38.89,75891.9,5.9,-0.98912,2e-05,0.975]
[1777386322863,38.89,75892.61,5.9,-0.98911,2e-05,0.97621]
[1777386325114,38.89,75893.03,5.9,-0.9891,2e-05,0.97693]
[1777386324876,38.89,75895.84,5.9,-0.98904,2e-05,0.98173]
[1777386325235,38.89,75895.84,5.9,-0.98904,2e-05,0.98173]
[1777386325884,38.89,75908.09,5.9,-0.98877,2e-05,1.00291]
[1777386326891,38.89,75908.37,5.9,-0.98876,2e-05,1.0034]
[1777386327898,38.89,75905.1,5.9,-0.98883,2e-05,0.99771]
[1777386328904,38.89,75898.7,5.9,-0.98898,2e-05,0.98665]
[1777386329912,38.89,75902.51,5.9,-0.98889,2e-05,0.99322]
[1777386331280,38.89,75903.17,5.9,-0.98888,2e-05,0.99436]
[1777386331925,38.89,75904.79,5.9,-0.98887,2e-05,0.99421]
[1777386332932,38.89,75907.35,5.9,-0.98882,2e-05,0.99866]
[1777386333940,38.89,75910.55,5.9,-0.98875,2e-05,1.00423]
[1777386334947,38.89,75913.02,5.9,-0.98869,2e-05,1.00855]
[1777386335954,38.89,75912.2,5.9,-0.98871,2e-05,1.00712]
[1777386336962,38.89,75913.62,5.9,-0.98868,2e-05,1.0096]
[1777386338976,38.89,75915.15,5.9,-0.98864,2e-05,1.01229]
[1777386339983,38.89,75912.97,5.9,-0.98869,2e-05,1.00847]
[1777386340990,38.89,75906.28,5.9,-0.98884,2e-05,0.9968]
[1777386341997,38.89,75903.75,5.9,-0.9889,2e-05,0.99241]
[1777386343004,38.89,75904.66,5.9,-0.98888,2e-05,0.99399]
[1777386344011,38.89,75906.16,5.9,-0.98884,2e-05,0.99659]
[1777386345018,38.89,75910.83,5.9,-0.98874,2e-05,1.00472]
[1777386346025,38.89,75913.17,5.9,-0.98869,2e-05,1.00882]
[1777386347032,38.89,75911.39,5.9,-0.98873,2e-05,1.0057]
[1777386349046,38.89,75908.25,5.9,-0.9888,2e-05,1.00022]
[1777386351060,38.89,75906.94,5.9,-0.98883,2e-05,0.99794]
[1777386353074,38.89,75904.27,5.9,-0.98889,2e-05,0.99331]
[1777386354787,38.89,75903.92,5.9,-0.98889,2e-05,0.99271]
[1777386355032,38.89,75903.92,5.9,-0.98889,2e-05,0.99271]
[1777386355088,38.89,75890.26,5.9,-0.98919,2e-05,0.9693]
[1777386356095,38.89,75883.34,5.9,-0.98934,2e-05,0.95761]
[1777386357105,38.89,75879.86,5.9,-0.98941,2e-05,0.95178]
[1777386358109,38.89,75882.37,5.9,-0.98936,2e-05,0.95598]
[1777386359116,38.89,75885.14,5.9,-0.9893,2e-05,0.96064]
[1777386361130,38.89,75882.02,5.9,-0.98937,2e-05,0.9554]
[1777386362137,38.89,75887.1,5.9,-0.98926,2e-05,0.96395]
[1777386363144,38.89,75881.61,5.9,-0.98938,2e-05,0.95471]
[1777386365158,38.89,75883.22,5.9,-0.98934,2e-05,0.95741]
[1777386366165,38.89,75878.52,5.9,-0.98944,2e-05,0.94954]
[1777386367172,38.89,75876.28,5.9,-0.98949,2e-05,0.94581]
[1777386368179,38.89,75877.62,5.9,-0.98946,2e-05,0.94804]
[1777386370047,38.89,75877.62,5.9,-0.98946,2e-05,0.94804]
[1777386370102,38.89,75877.62,5.9,-0.98946,2e-05,0.94804]
[1777386370193,38.89,75871.73,5.9,-0.98958,2e-05,0.93826]
[1777386371200,38.89,75870.74,5.9,-0.98961,2e-05,0.93662]
[1777386372207,38.89,75869.76,5.9,-0.98963,2e-05,0.93501]
[1777386374221,38.89,75870.49,5.9,-0.98961,2e-05,0.93621]
[1777386375228,38.89,75868.2,5.9,-0.98966,2e-05,0.93244]
[1777386376235,38.89,75867.09,5.9,-0.98968,2e-05,0.93061]
[1777386377242,38.89,75865.6,5.9,-0.98971,2e-05,0.92817]
[1777386378249,38.89,75859.83,5.9,-0.98983,2e-05,0.91875]
[1777386379255,38.89,75854.39,5.9,-0.98994,2e-05,0.90994]
[1777386380263,38.89,75850.66,5.9,-0.99002,2e-05,0.90395]
[1777386381269,38.89,75847.92,5.9,-0.99007,2e-05,0.89956]
[1777386383284,38.89,75846.94,5.9,-0.99009,2e-05,0.89799]
[1777386385298,38.89,75844.49,5.9,-0.99014,2e-05,0.89409]
[1777386386713,38.89,75844.49,5.9,-0.99014,2e-05,0.89409]
[1777386386758,38.89,75842.98,5.9,-0.99017,2e-05,0.89169]
[1777386387227,38.89,75842.98,5.9,-0.99017,2e-05,0.89169]
[1777386387614,38.89,75842.98,5.9,-0.99017,2e-05,0.89169]
[1777386387695,38.89,75837.34,5.9,-0.99028,2e-05,0.88278]
[1777386388422,38.89,75837.34,5.9,-0.99028,2e-05,0.88278]
[1777386389035,38.89,75837.34,5.9,-0.99028,2e-05,0.88278]
[1777386389093,38.89,75813.96,5.9,-0.99073,2e-05,0.84661]
[1777386389735,38.89,75813.96,5.9,-0.99073,2e-05,0.84661]
[1777386389765,38.89,75804.03,5.9,-0.99092,2e-05,0.83162]
[1777386390341,38.89,75807.02,5.9,-0.99086,2e-05,0.83611]
[1777386391349,38.89,75810.72,5.9,-0.99082,2e-05,0.83906]
[1777386392356,38.89,75813.0,5.9,-0.99078,2e-05,0.84251]
[1777386393363,38.89,75810.17,5.9,-0.99083,2e-05,0.83823]
[1777386395136,38.89,75810.17,5.9,-0.99083,2e-05,0.83823]
[1777386394370,38.89,75804.36,5.9,-0.99094,2e-05,0.8295]
[1777386395377,38.89,75799.59,5.9,-0.99103,2e-05,0.82239]
[1777386396384,38.89,75793.41,5.9,-0.99114,2e-05,0.81325]
[1777386397391,38.89,75784.54,5.9,-0.9913,2e-05,0.80027]
[1777386398269,38.89,75784.54,5.9,-0.9913,2e-05,0.80027]
[1777386398338,38.89,75784.54,5.9,-0.9913,2e-05,0.80027]
[1777386398400,38.89,75781.27,5.9,-0.99136,2e-05,0.79553]
[1777386399935,38.89,75781.27,5.9,-0.99136,2e-05,0.79553]
[1777386400027,38.89,75777.5,5.9,-0.99143,2e-05,0.7901]
[1777386400934,38.89,75777.5,5.9,-0.99143,2e-05,0.7901]
[1777386401035,38.89,75770.25,5.9,-0.99155,2e-05,0.77973]
[1777386401419,38.89,75767.86,5.9,-0.99159,2e-05,0.77633]
[1777386402426,38.89,75769.22,5.9,-0.99157,2e-05,0.77826]
[1777386403434,38.89,75773.35,5.9,-0.9915,2e-05,0.78415]
[1777386404440,38.89,75783.12,5.9,-0.99133,2e-05,0.79821]
[1777386405447,38.89,75778.17,5.9,-0.99141,2e-05,0.79106]
[1777386406454,38.89,75777.2,5.9,-0.99143,2e-05,0.78966]
[1777386407461,38.89,75781.33,5.9,-0.99136,2e-05,0.79562]
[1777386408468,38.89,75789.86,5.9,-0.99121,2e-05,0.80803]
[1777386410482,38.89,75788.43,5.9,-0.99123,2e-05,0.80594]
[1777386411489,38.89,75789.81,5.9,-0.99121,2e-05,0.80796]
[1777386412496,38.89,75788.24,5.9,-0.99123,2e-05,0.80566]
[1777386413503,38.89,75791.16,5.9,-0.99118,2e-05,0.80994]
[1777386414510,38.89,75790.28,5.9,-0.9912,2e-05,0.80865]
[1777386415517,38.89,75788.83,5.9,-0.99122,2e-05,0.80653]
[1777386416524,38.89,75792.15,5.9,-0.99116,2e-05,0.81139]
[1777386417531,38.89,75793.54,5.9,-0.99114,2e-05,0.81344]
[1777386419434,38.89,75794.21,5.9,-0.99113,2e-05,0.81443]
[1777386420258,38.89,75794.21,5.9,-0.99113,2e-05,0.81443]
[1777386420606,38.89,75794.62,5.9,-0.99112,2e-05,0.81503]
[1777386420670,38.89,75808.53,5.9,-0.99086,2e-05,0.83576]
[1777386422132,38.89,75808.53,5.9,-0.99086,2e-05,0.83576]
[1777386422232,38.89,75815.28,5.9,-0.99074,2e-05,0.84597]
[1777386422566,38.89,75813.68,5.9,-0.99077,2e-05,0.84354]
[1777386423573,38.89,75814.57,5.9,-0.99075,2e-05,0.84489]
[1777386424580,38.89,75819.13,5.9,-0.99066,2e-05,0.85184]
[1777386425587,38.89,75821.14,5.9,-0.99062,2e-05,0.85492]
[1777386426593,38.89,75823.75,5.9,-0.99057,2e-05,0.85893]
[1777386427601,38.89,75825.94,5.9,-0.99053,2e-05,0.86231]
[1777386429614,38.89,75828.07,5.9,-0.99049,2e-05,0.8656]
[1777386432636,38.89,75824.17,5.9,-0.99057,2e-05,0.85958]
[1777386433643,38.89,75821.67,5.9,-0.99061,2e-05,0.85573]
[1777386434650,38.89,75820.57,5.9,-0.99064,2e-05,0.85405]
[1777386435657,38.89,75810.78,5.9,-0.99082,2e-05,0.83915]
[1777386436926,38.89,75807.77,5.9,-0.99088,2e-05,0.83462]
[1777386437672,38.89,75802.48,5.9,-0.99098,2e-05,0.82669]
[1777386439686,38.89,75799.91,5.9,-0.99102,2e-05,0.82286]
[1777386440693,38.89,75797.94,5.9,-0.99106,2e-05,0.81994]
[1777386441700,38.89,75796.53,5.9,-0.99108,2e-05,0.81785]
[1777386442707,38.89,75789.11,5.9,-0.99122,2e-05,0.80694]
[1777386443714,38.89,75789.26,5.9,-0.99122,2e-05,0.80716]
[1777386445728,38.89,75788.05,5.9,-0.99124,2e-05,0.80539]
[1777386446735,38.89,75786.82,5.9,-0.99126,2e-05,0.80359]
[1777386447742,38.89,75787.64,5.9,-0.99125,2e-05,0.80479]
[1777386449756,38.89,75791.52,5.9,-0.99118,2e-05,0.81047]
[1777386451770,38.89,75797.74,5.9,-0.99109,2e-05,0.81706]
[1777386452777,38.89,75800.97,5.9,-0.99103,2e-05,0.82184]
[1777386454794,38.89,75798.62,5.9,-0.99107,2e-05,0.81836]
[1777386455801,38.89,75795.93,5.9,-0.99112,2e-05,0.81438]
[1777386456808,38.89,75797.8,5.9,-0.99109,2e-05,0.81715]
[1777386457815,38.89,75799.38,5.9,-0.99106,2e-05,0.81948]
[1777386460836,38.89,75800.12,5.9,-0.99105,2e-05,0.82058]
[1777386462854,38.89,75804.49,5.9,-0.99097,2e-05,0.82709]
[1777386463861,38.89,75808.32,5.9,-0.99089,2e-05,0.83282]
[1777386464868,38.89,75802.89,5.9,-0.991,2e-05,0.8247]
[1777386465876,38.89,75800.06,5.9,-0.99105,2e-05,0.82049]
[1777386468897,38.89,75803.96,5.9,-0.99098,2e-05,0.8263]
[1777386470911,38.89,75805.93,5.9,-0.99094,2e-05,0.82924]
[1777386471918,38.89,75807.72,5.9,-0.99091,2e-05,0.83192]
[1777386473932,38.89,75812.16,5.9,-0.99082,2e-05,0.83861]
[1777386474939,38.89,75807.0,5.9,-0.99092,2e-05,0.83084]
[1777386475978,38.89,75807.0,5.9,-0.99092,2e-05,0.83084]
[1777386476003,38.89,75806.01,5.9,-0.99094,2e-05,0.82936]
[1777386476953,38.89,75808.0,5.9,-0.9909,2e-05,0.83234]
[1777386477960,38.89,75809.55,5.9,-0.99087,2e-05,0.83467]
[1777386478966,38.89,75797.78,5.9,-0.99109,2e-05,0.81712]
[1777386479974,38.89,75792.15,5.9,-0.99119,2e-05,0.80883]
[1777386480981,38.89,75794.17,5.9,-0.99115,2e-05,0.81179]
[1777386481988,38.89,75795.49,5.9,-0.99113,2e-05,0.81374]
[1777386482995,38.89,75805.96,5.9,-0.99094,2e-05,0.82928]
[1777386484035,38.89,75805.96,5.9,-0.99094,2e-05,0.82928]
[1777386484048,38.89,75805.96,5.9,-0.99094,2e-05,0.82928]
[1777386484138,38.89,75805.96,5.9,-0.99094,2e-05,0.82928]
[1777386484213,38.89,75831.73,5.9,-0.99045,2e-05,0.86859]
[1777386484670,38.89,75831.73,5.9,-0.99045,2e-05,0.86859]
[1777386485021,38.89,75856.27,5.9,-0.98996,2e-05,0.90741]
[1777386486026,38.89,75857.84,5.9,-0.98993,2e-05,0.90994]
[1777386487033,38.89,75856.03,5.9,-0.98997,2e-05,0.90703]
[1777386488040,38.89,75854.29,5.9,-0.99,2e-05,0.90423]
[1777386489047,38.89,75827.68,5.9,-0.99053,2e-05,0.86231]
[1777386490054,38.89,75815.36,5.9,-0.99076,2e-05,0.84345]
[1777386490772,38.89,75815.36,5.9,-0.99076,2e-05,0.84345]
[1777386491061,38.89,75812.24,5.9,-0.99082,2e-05,0.83873]
[1777386491387,38.89,75812.24,5.9,-0.99082,2e-05,0.83873]
[1777386491598,38.89,75812.24,5.9,-0.99082,2e-05,0.83873]
[1777386492068,38.89,75805.57,5.9,-0.99095,2e-05,0.8287]
[1777386493075,38.89,75802.85,5.9,-0.991,2e-05,0.82464]
[1777386494081,38.89,75799.75,5.9,-0.99105,2e-05,0.82003]
[1777386496096,38.89,75798.57,5.9,-0.99107,2e-05,0.81828]
[1777386498109,38.89,75801.34,5.9,-0.99102,2e-05,0.82239]
[1777386500123,38.89,75800.34,5.9,-0.99104,2e-05,0.82091]
[1777386502138,38.89,75798.84,5.9,-0.99107,2e-05,0.81868]
[1777386503144,38.89,75800.43,5.9,-0.99104,2e-05,0.82104]
[1777386504152,38.89,75804.39,5.9,-0.99097,2e-05,0.82694]
[1777386505159,38.89,75808.9,5.9,-0.99088,2e-05,0.83369]
[1777386506166,38.89,75812.03,5.9,-0.99083,2e-05,0.83841]
[1777386507173,38.89,75818.4,5.9,-0.99071,2e-05,0.84807]
[1777386508179,38.89,75828.91,5.9,-0.9905,2e-05,0.86422]
[1777386509187,38.89,75832.29,5.9,-0.99044,2e-05,0.86946]
[1777386510193,38.89,75836.11,5.9,-0.99036,2e-05,0.87542]
[1777386511298,38.89,75837.46,5.9,-0.99037,2e-05,0.87482]
[1777386511400,38.89,75837.46,5.9,-0.99037,2e-05,0.87482]
[1777386512233,38.89,75837.46,5.9,-0.99037,2e-05,0.87482]
[1777386512348,38.89,75837.46,5.9,-0.99037,2e-05,0.87482]
[1777386512243,38.89,75846.95,5.9,-0.99018,2e-05,0.88976]
[1777386513219,38.89,75848.12,5.9,-0.99016,2e-05,0.89162]
[1777386514226,38.89,75847.31,5.9,-0.99017,2e-05,0.89033]
[1777386515233,38.89,75849.17,5.9,-0.99014,2e-05,0.89328]
[1777386516240,38.89,75857.69,5.9,-0.98996,2e-05,0.90692]
[1777386517247,38.89,75867.14,5.9,-0.98977,2e-05,0.92224]
[1777386517876,38.89,75867.14,5.9,-0.98977,2e-05,0.92224]
[1777386517903,38.89,75867.14,5.9,-0.98977,2e-05,0.92224]
[1777386518274,38.89,75873.52,5.9,-0.98964,2e-05,0.9327]
[1777386518962,38.89,75873.52,5.9,-0.98964,2e-05,0.9327]
[1777386520287,38.89,75870.5,5.9,-0.9897,2e-05,0.92774]
[1777386521293,38.89,75866.03,5.9,-0.98979,2e-05,0.92043]
[1777386522301,38.89,75861.83,5.9,-0.98988,2e-05,0.91361]
[1777386524315,38.89,75867.87,5.9,-0.98976,2e-05,0.92343]
[1777386526330,38.89,75865.48,5.9,-0.98981,2e-05,0.91953]
[1777386528343,38.89,75866.36,5.9,-0.98979,2e-05,0.92097]
[1777386531364,38.89,75868.92,5.9,-0.98973,2e-05,0.92515]
[1777386532371,38.89,75869.9,5.9,-0.98971,2e-05,0.92675]
[1777386533378,38.89,75869.13,5.9,-0.98973,2e-05,0.92549]
[1777386534386,38.89,75865.31,5.9,-0.98981,2e-05,0.91926]
[1777386536399,38.89,75864.23,5.9,-0.98983,2e-05,0.9175]
[1777386537406,38.89,75865.22,5.9,-0.98981,2e-05,0.91911]
[1777386539420,38.89,75866.32,5.9,-0.98979,2e-05,0.9209]
[1777386541434,38.89,75868.17,5.9,-0.98975,2e-05,0.92392]
[1777386543448,38.89,75866.56,5.9,-0.98978,2e-05,0.92129]
[1777386546469,38.89,75861.96,5.9,-0.98988,2e-05,0.91382]
[1777386547476,38.89,75865.66,5.9,-0.9898,2e-05,0.91983]
[1777386549490,38.89,75866.45,5.9,-0.98979,2e-05,0.92111]
[1777386550496,38.89,75863.91,5.9,-0.98984,2e-05,0.91698]
[1777386551504,38.89,75862.1,5.9,-0.98987,2e-05,0.91404]
[1777386553518,38.89,75864.01,5.9,-0.98984,2e-05,0.91714]
[1777386554525,38.89,75864.77,5.9,-0.98982,2e-05,0.91838]
[1777386557546,38.89,75866.49,5.9,-0.98978,2e-05,0.92118]
[1777386561574,38.89,75865.23,5.9,-0.98981,2e-05,0.91913]
[1777386562581,38.89,75866.27,5.9,-0.98979,2e-05,0.92082]
[1777386563588,38.89,75863.76,5.9,-0.98984,2e-05,0.91674]
[1777386564595,38.89,75864.7,5.9,-0.98982,2e-05,0.91826]
[1777386565602,38.89,75868.23,5.9,-0.98975,2e-05,0.92402]
[1777386566609,38.89,75867.29,5.9,-0.98977,2e-05,0.92248]
[1777386567616,38.89,75866.12,5.9,-0.98979,2e-05,0.92058]
[1777386568623,38.89,75864.24,5.9,-0.98983,2e-05,0.91752]
[1777386569635,38.89,75871.55,5.9,-0.98968,2e-05,0.92946]
[1777386570642,38.89,75873.07,5.9,-0.98965,2e-05,0.93196]
[1777386571649,38.89,75871.88,5.9,-0.9897,2e-05,0.92717]
[1777386573665,38.89,75869.33,5.9,-0.98976,2e-05,0.923]
[1777386574671,38.89,75870.42,5.9,-0.98973,2e-05,0.92478]
[1777386576686,38.89,75871.62,5.9,-0.98971,2e-05,0.92675]
[1777386577693,38.89,75873.16,5.9,-0.98968,2e-05,0.92927]
[1777386578700,38.89,75874.29,5.9,-0.98965,2e-05,0.93113]
[1777386581721,38.89,75875.53,5.9,-0.98963,2e-05,0.93317]
[1777386583735,38.89,75874.82,5.9,-0.98964,2e-05,0.932]
[1777386584742,38.89,75873.41,5.9,-0.98967,2e-05,0.92969]
[1777386585749,38.89,75870.43,5.9,-0.98973,2e-05,0.9248]
[1777386586756,38.89,75868.47,5.9,-0.98977,2e-05,0.9216]
[1777386587763,38.89,75866.1,5.9,-0.98982,2e-05,0.91773]
[1777386588770,38.89,75862.1,5.9,-0.9899,2e-05,0.91125]
[1777386589777,38.89,75862.95,5.9,-0.98989,2e-05,0.91262]
[1777386591791,38.89,75859.83,5.9,-0.98995,2e-05,0.90758]
[1777386592829,38.89,75859.83,5.9,-0.98995,2e-05,0.90758]
[1777386593440,38.89,75859.83,5.9,-0.98995,2e-05,0.90758]
[1777386592907,38.89,75849.55,5.9,-0.99016,2e-05,0.89114]
[1777386593995,38.89,75849.55,5.9,-0.99016,2e-05,0.89114]
[1777386594034,38.89,75849.55,5.9,-0.99016,2e-05,0.89114]
[1777386594063,38.89,75840.36,5.9,-0.99034,2e-05,0.87664]
[1777386594812,38.89,75831.91,5.9,-0.9905,2e-05,0.86348]
[1777386595825,38.89,75829.83,5.9,-0.99054,2e-05,0.86027]
[1777386598846,38.89,75828.97,5.9,-0.99056,2e-05,0.85894]
[1777386600860,38.89,75830.44,5.9,-0.99053,2e-05,0.86121]
[1777386601868,38.89,75831.54,5.9,-0.99051,2e-05,0.86291]
[1777386602874,38.89,75812.76,5.9,-0.99087,2e-05,0.83425]
[1777386603881,38.89,75809.37,5.9,-0.99093,2e-05,0.82916]
[1777386605895,38.89,75810.35,5.9,-0.99091,2e-05,0.83063]
[1777386607085,38.89,75809.46,5.9,-0.99093,2e-05,0.8293]
[1777386608104,38.89,75809.46,5.9,-0.99093,2e-05,0.8293]
[1777386608106,38.89,75807.37,5.9,-0.99097,2e-05,0.82617]
[1777386609251,38.89,75807.37,5.9,-0.99097,2e-05,0.82617]
[1777386609361,38.89,75807.37,5.9,-0.99097,2e-05,0.82617]
[1777386609453,38.89,75804.79,5.9,-0.99102,2e-05,0.82233]
[1777386609923,38.89,75799.59,5.9,-0.99111,2e-05,0.81462]
[1777386610987,38.89,75799.59,5.9,-0.99111,2e-05,0.81462]
[1777386611040,38.89,75799.59,5.9,-0.99111,2e-05,0.81462]
[1777386611064,38.89,75800.29,5.9,-0.9911,2e-05,0.81566]
[1777386612137,38.89,75800.29,5.9,-0.9911,2e-05,0.81566]
[1777386612227,38.89,75797.21,5.9,-0.99115,2e-05,0.81112]
[1777386612944,38.89,75800.48,5.9,-0.99109,2e-05,0.81594]
[1777386614957,38.89,75799.16,5.9,-0.99112,2e-05,0.81399]
[1777386615965,38.89,75805.42,5.9,-0.991,2e-05,0.82326]
[1777386616972,38.89,75808.1,5.9,-0.99095,2e-05,0.82726]
[1777386617979,38.89,75808.94,5.9,-0.99094,2e-05,0.82852]
[1777386618985,38.89,75806.32,5.9,-0.99099,2e-05,0.82461]
[1777386619993,38.89,75804.21,5.9,-0.99103,2e-05,0.82146]
[1777386621000,38.89,75792.65,5.9,-0.99124,2e-05,0.80443]
[1777386622007,38.89,75790.56,5.9,-0.99127,2e-05,0.80138]
[1777386623014,38.89,75792.14,5.9,-0.99125,2e-05,0.80369]
[1777386624022,38.89,75790.42,5.9,-0.99128,2e-05,0.80118]
[1777386625029,38.89,75788.09,5.9,-0.99132,2e-05,0.79779]
[1777386626036,38.89,75795.95,5.9,-0.99118,2e-05,0.80926]
[1777386627044,38.89,75801.09,5.9,-0.99108,2e-05,0.81684]
[1777386628051,38.89,75802.62,5.9,-0.99106,2e-05,0.8191]
[1777386629058,38.89,75807.59,5.9,-0.99096,2e-05,0.8265]
[1777386630065,38.89,75811.75,5.9,-0.99089,2e-05,0.83273]
[1777386631072,38.89,75816.55,5.9,-0.99082,2e-05,0.83733]
[1777386632078,38.89,75817.63,5.9,-0.9908,2e-05,0.83897]
[1777386633086,38.89,75813.2,5.9,-0.99089,2e-05,0.83229]
[1777386634093,38.89,75807.35,5.9,-0.991,2e-05,0.82354]
[1777386635100,38.89,75809.16,5.9,-0.99096,2e-05,0.82624]
[1777386636108,38.89,75818.03,5.9,-0.9908,2e-05,0.83957]
[1777386637295,38.89,75818.03,5.9,-0.9908,2e-05,0.83957]
[1777386637336,38.89,75825.74,5.9,-0.99065,2e-05,0.85131]
[1777386638127,38.89,75825.74,5.9,-0.99065,2e-05,0.85131]
[1777386638219,38.89,75836.64,5.9,-0.99044,2e-05,0.86812]
[1777386639129,38.89,75841.15,5.9,-0.99035,2e-05,0.87516]
[1777386640136,38.89,75844.79,5.9,-0.99028,2e-05,0.88087]
[1777386640597,38.89,75844.79,5.9,-0.99028,2e-05,0.88087]
[1777386640698,38.89,75844.79,5.9,-0.99028,2e-05,0.88087]
[1777386640805,38.89,75844.79,5.9,-0.99028,2e-05,0.88087]
[1777386641147,38.89,75853.83,5.9,-0.9901,2e-05,0.89519]
[1777386642154,38.89,75858.12,5.9,-0.99001,2e-05,0.90205]
[1777386643161,38.89,75862.0,5.9,-0.98994,2e-05,0.9083]
[1777386643865,38.89,75862.0,5.9,-0.98994,2e-05,0.9083]
[1777386644168,38.89,75866.96,5.9,-0.98983,2e-05,0.91633]
[1777386644688,38.89,75866.96,5.9,-0.98983,2e-05,0.91633]
[1777386645117,38.89,75866.96,5.9,-0.98983,2e-05,0.91633]
[1777386645181,38.89,75866.96,5.9,-0.98983,2e-05,0.91633]
[1777386645264,38.89,75874.85,5.9,-0.98967,2e-05,0.92922]
[1777386646183,38.89,75884.78,5.9,-0.98946,2e-05,0.94565]
[1777386647190,38.89,75885.97,5.9,-0.98944,2e-05,0.94764]
[1777386648197,38.89,75884.01,5.9,-0.98948,2e-05,0.94437]
[1777386649204,38.89,75885.48,5.9,-0.98945,2e-05,0.94682]
[1777386650211,38.89,75884.03,5.9,-0.98948,2e-05,0.9444]
[1777386651219,38.89,75885.23,5.9,-0.98945,2e-05,0.9464]
[1777386652226,38.89,75882.74,5.9,-0.98951,2e-05,0.94226]
[1777386652626,38.89,75882.74,5.9,-0.98951,2e-05,0.94226]
[1777386653233,38.89,75878.33,5.9,-0.9896,2e-05,0.93495]
[1777386654240,38.89,75875.93,5.9,-0.98965,2e-05,0.931]
[1777386656435,38.89,75878.2,5.9,-0.9896,2e-05,0.93474]
[1777386657261,38.89,75879.96,5.9,-0.98957,2e-05,0.93765]
[1777386658268,38.89,75883.98,5.9,-0.98948,2e-05,0.94432]
[1777386659275,38.89,75886.43,5.9,-0.98943,2e-05,0.94841]
[1777386661290,38.89,75885.42,5.9,-0.98945,2e-05,0.94672]
[1777386662297,38.89,75884.3,5.9,-0.98947,2e-05,0.94485]
[1777386663304,38.89,75878.99,5.9,-0.98959,2e-05,0.93604]
[1777386664311,38.89,75880.91,5.9,-0.98955,2e-05,0.93922]
[1777386665318,38.89,75883.36,5.9,-0.98949,2e-05,0.94329]
[1777386667332,38.89,75885.4,5.9,-0.98945,2e-05,0.94669]
[1777386668339,38.89,75886.16,5.9,-0.98943,2e-05,0.94796]
[1777386669346,38.89,75885.14,5.9,-0.98946,2e-05,0.94625]
[1777386670353,38.89,75883.86,5.9,-0.98948,2e-05,0.94412]
[1777386671360,38.89,75882.28,5.9,-0.98952,2e-05,0.94149]
[1777386672367,38.89,75879.83,5.9,-0.98957,2e-05,0.93743]
[1777386673373,38.89,75879.13,5.9,-0.98958,2e-05,0.93627]
[1777386674381,38.89,75877.56,5.9,-0.98962,2e-05,0.93368]
[1777386675388,38.89,75880.62,5.9,-0.98955,2e-05,0.93874]
[1777386676395,38.89,75883.87,5.9,-0.98948,2e-05,0.94414]
[1777386677402,38.89,75885.06,5.9,-0.98946,2e-05,0.94612]
[1777386678409,38.89,75896.01,5.9,-0.98922,2e-05,0.96452]
[1777386679416,38.89,75897.07,5.9,-0.9892,2e-05,0.96632]
[1777386680422,38.89,75895.79,5.9,-0.98923,2e-05,0.96415]
[1777386681430,38.89,75897.36,5.9,-0.98919,2e-05,0.96681]
[1777386682437,38.89,75892.69,5.9,-0.9893,2e-05,0.95891]
[1777386683443,38.89,75886.58,5.9,-0.98943,2e-05,0.94866]
[1777386684451,38.89,75884.54,5.9,-0.98947,2e-05,0.94525]
[1777386685458,38.89,75885.9,5.9,-0.98944,2e-05,0.94752]
[1777386686465,38.89,75888.08,5.9,-0.98939,2e-05,0.95117]
[1777386687471,38.89,75889.29,5.9,-0.98937,2e-05,0.9532]
[1777386690493,38.89,75892.7,5.9,-0.9893,2e-05,0.95893]
[1777386691500,38.89,75896.34,5.9,-0.98925,2e-05,0.96218]
[1777386692507,38.89,75898.0,5.9,-0.98921,2e-05,0.96499]
[1777386696535,38.89,75896.2,5.9,-0.98925,2e-05,0.96194]
[1777386697541,38.89,75894.76,5.9,-0.98928,2e-05,0.95951]
[1777386698549,38.89,75893.72,5.9,-0.9893,2e-05,0.95775]
[1777386699555,38.89,75894.43,5.9,-0.98929,2e-05,0.95895]
[1777386700563,38.89,75895.69,5.9,-0.98926,2e-05,0.96108]
[1777386701570,38.89,75896.77,5.9,-0.98924,2e-05,0.9629]
[1777386703584,38.89,75897.77,5.9,-0.98922,2e-05,0.9646]
[1777386706605,38.89,75899.38,5.9,-0.98918,2e-05,0.96733]
[1777386707611,38.89,75901.18,5.9,-0.98914,2e-05,0.97039]
[1777386711640,38.89,75902.71,5.9,-0.98911,2e-05,0.97299]
[1777386712647,38.89,75903.54,5.9,-0.98909,2e-05,0.97441]
[1777386713653,38.89,75902.1,5.9,-0.98912,2e-05,0.97195]
[1777386714660,38.89,75903.16,5.9,-0.9891,2e-05,0.97376]
[1777386715668,38.89,75900.09,5.9,-0.98917,2e-05,0.96853]
[1777386716675,38.89,75895.78,5.9,-0.98926,2e-05,0.96123]
[1777386718689,38.89,75900.23,5.9,-0.98916,2e-05,0.96877]
[1777386720704,38.89,75898.07,5.9,-0.98921,2e-05,0.9651]
[1777386721710,38.89,75885.81,5.9,-0.98947,2e-05,0.9445]
[1777386723724,38.89,75885.47,5.9,-0.98948,2e-05,0.94394]
[1777386725007,38.89,75884.31,5.9,-0.9895,2e-05,0.94201]
[1777386726745,38.89,75878.99,5.9,-0.98962,2e-05,0.9332]
[1777386727752,38.89,75880.49,5.9,-0.98958,2e-05,0.93567]
[1777386728759,38.89,75878.04,5.9,-0.98964,2e-05,0.93163]
[1777386729765,38.89,75877.02,5.9,-0.98966,2e-05,0.92995]
[1777386731780,38.89,75879.8,5.9,-0.9896,2e-05,0.93453]
[1777386734801,38.89,75878.19,5.9,-0.98963,2e-05,0.93188]
[1777386735808,38.89,75879.48,5.9,-0.98961,2e-05,0.93401]
[1777386736815,38.89,75878.49,5.9,-0.98963,2e-05,0.93237]
[1777386738829,38.89,75879.58,5.9,-0.9896,2e-05,0.93417]
[1777386739836,38.89,75878.96,5.9,-0.98962,2e-05,0.93315]
[1777386740843,38.89,75878.28,5.9,-0.98963,2e-05,0.93203]
[1777386741850,38.89,75880.66,5.9,-0.98958,2e-05,0.93596]
[1777386742856,38.89,75879.66,5.9,-0.9896,2e-05,0.9343]
[1777386744871,38.89,75879.0,5.9,-0.98962,2e-05,0.93321]
[1777386745878,38.89,75877.5,5.9,-0.98965,2e-05,0.93074]
[1777386749906,38.89,75879.72,5.9,-0.9896,2e-05,0.9344]
[1777386753934,38.89,75880.35,5.9,-0.98962,2e-05,0.9326]
[1777386754941,38.89,75885.14,5.9,-0.98952,2e-05,0.94052]
[1777386755948,38.89,75886.71,5.9,-0.98948,2e-05,0.94313]
[1777386756955,38.89,75882.1,5.9,-0.98958,2e-05,0.93549]
[1777386757962,38.89,75879.38,5.9,-0.98964,2e-05,0.931]
[1777386758969,38.89,75878.53,5.9,-0.98966,2e-05,0.9296]
[1777386760984,38.89,75881.53,5.9,-0.98959,2e-05,0.93455]
[1777386761991,38.89,75888.09,5.9,-0.98946,2e-05,0.94543]
[1777386762998,38.89,75894.24,5.9,-0.98932,2e-05,0.95574]
[1777386764015,38.89,75892.29,5.9,-0.98937,2e-05,0.95246]
[1777386765015,38.89,75889.39,5.9,-0.98943,2e-05,0.9476]
[1777386767029,38.89,75892.93,5.9,-0.98935,2e-05,0.95353]
[1777386768036,38.89,75893.93,5.9,-0.98933,2e-05,0.95521]
[1777386772064,38.89,75894.64,5.9,-0.98932,2e-05,0.95641]
[1777386773070,38.89,75892.82,5.9,-0.98935,2e-05,0.95335]
[1777386774078,38.89,75893.98,5.9,-0.98933,2e-05,0.9553]
[1777386775085,38.89,75897.39,5.9,-0.98926,2e-05,0.96105]
[1777386776092,38.89,75896.23,5.9,-0.98928,2e-05,0.95909]
[1777386777099,38.89,75894.72,5.9,-0.98931,2e-05,0.95654]
[1777386778106,38.89,75892.3,5.9,-0.98937,2e-05,0.95248]
[1777386779118,38.89,75893.29,5.9,-0.98934,2e-05,0.95414]
[1777386780125,38.89,75894.26,5.9,-0.98932,2e-05,0.95577]
[1777386782139,38.89,75895.1,5.9,-0.98931,2e-05,0.95718]
[1777386783146,38.89,75893.9,5.9,-0.98933,2e-05,0.95516]
[1777386785160,38.89,75894.96,5.9,-0.98931,2e-05,0.95695]
[1777386787166,38.89,75894.98,5.9,-0.98931,2e-05,0.95698]
[1777386787174,38.89,75871.58,5.9,-0.9898,2e-05,0.91822]
[1777386788184,38.89,75859.72,5.9,-0.99004,2e-05,0.89907]
[1777386789191,38.89,75860.62,5.9,-0.99002,2e-05,0.90051]
[1777386790198,38.89,75854.96,5.9,-0.99014,2e-05,0.89147]
[1777386791205,38.89,75851.2,5.9,-0.99021,2e-05,0.88551]
[1777386792345,38.89,75851.2,5.9,-0.99021,2e-05,0.88551]
[1777386792375,38.89,75848.72,5.9,-0.99026,2e-05,0.8816]
[1777386793379,38.89,75848.72,5.9,-0.99026,2e-05,0.8816]
[1777386793400,38.89,75846.07,5.9,-0.99031,2e-05,0.87743]
[1777386794226,38.89,75844.16,5.9,-0.99035,2e-05,0.87443]
[1777386795233,38.89,75839.18,5.9,-0.99045,2e-05,0.86667]
[1777386796240,38.89,75838.17,5.9,-0.99047,2e-05,0.8651]
[1777386799260,38.89,75838.9,5.9,-0.99045,2e-05,0.86623]
[1777386802562,38.89,75838.42,5.9,-0.99046,2e-05,0.86548]
[1777386802673,38.89,75838.42,5.9,-0.99046,2e-05,0.86548]
[1777386804295,38.89,75836.56,5.9,-0.9905,2e-05,0.8626]
[1777386805303,38.89,75833.14,5.9,-0.99057,2e-05,0.85732]
[1777386806235,38.89,75833.14,5.9,-0.99057,2e-05,0.85732]
[1777386806316,38.89,75831.98,5.9,-0.99059,2e-05,0.85553]
[1777386807320,38.89,75831.98,5.9,-0.99059,2e-05,0.85553]
[1777386807432,38.89,75831.98,5.9,-0.99059,2e-05,0.85553]
[1777386807475,38.89,75823.94,5.9,-0.99074,2e-05,0.84324]
[1777386808384,38.89,75823.94,5.9,-0.99074,2e-05,0.84324]
[1777386808393,38.89,75808.84,5.9,-0.99102,2e-05,0.82054]
[1777386809334,38.89,75809.8,5.9,-0.99101,2e-05,0.82197]
[1777386812355,38.89,75810.86,5.9,-0.99101,2e-05,0.82094]
[1777386813361,38.89,75809.82,5.9,-0.99103,2e-05,0.8194]
[1777386814369,38.89,75808.57,5.9,-0.99106,2e-05,0.81754]
[1777386815377,38.89,75816.98,5.9,-0.9909,2e-05,0.83009]
[1777386816382,38.89,75819.37,5.9,-0.99086,2e-05,0.83368]
[1777386818397,38.89,75818.08,5.9,-0.99088,2e-05,0.83174]
[1777386819404,38.89,75816.03,5.9,-0.99092,2e-05,0.82866]
[1777386821418,38.89,75819.77,5.9,-0.99085,2e-05,0.83429]
[1777386824439,38.89,75818.08,5.9,-0.99088,2e-05,0.83174]
[1777386827460,38.89,75817.16,5.9,-0.9909,2e-05,0.83036]
[1777386828467,38.89,75818.68,5.9,-0.99087,2e-05,0.83264]
[1777386829474,38.89,75817.27,5.9,-0.99089,2e-05,0.83052]
[1777386830481,38.89,75813.28,5.9,-0.99097,2e-05,0.82455]
[1777386831488,38.89,75818.11,5.9,-0.99088,2e-05,0.83179]
[1777386833503,38.89,75816.42,5.9,-0.99091,2e-05,0.82925]
[1777386835517,38.89,75817.43,5.9,-0.99089,2e-05,0.83077]
[1777386836523,38.89,75816.62,5.9,-0.99091,2e-05,0.82955]
[1777386840552,38.89,75811.68,5.9,-0.991,2e-05,0.82216]
[1777386841559,38.89,75808.0,5.9,-0.99107,2e-05,0.8167]
[1777386842565,38.89,75810.5,5.9,-0.99102,2e-05,0.82041]
[1777386843573,38.89,75813.25,5.9,-0.99097,2e-05,0.82451]
[1777386845586,38.89,75816.16,5.9,-0.99092,2e-05,0.82886]
[1777386847601,38.89,75813.96,5.9,-0.99096,2e-05,0.82557]
[1777386848609,38.89,75810.64,5.9,-0.99102,2e-05,0.82062]
[1777386849616,38.89,75808.77,5.9,-0.99105,2e-05,0.81784]
[1777386850623,38.89,75804.74,5.9,-0.99113,2e-05,0.81188]
[1777386851630,38.89,75799.3,5.9,-0.99122,2e-05,0.80389]
[1777386855659,38.89,75791.82,5.9,-0.99136,2e-05,0.79302]
[1777386856666,38.89,75791.77,5.9,-0.99136,2e-05,0.79295]
[1777386857673,38.89,75793.77,5.9,-0.99132,2e-05,0.79584]
[1777386858681,38.89,75795.31,5.9,-0.9913,2e-05,0.79808]
[1777386860694,38.89,75796.02,5.9,-0.99128,2e-05,0.79911]
[1777386862708,38.89,75797.34,5.9,-0.99126,2e-05,0.80103]
[1777386863715,38.89,75799.14,5.9,-0.99123,2e-05,0.80366]
[1777386865729,38.89,75806.73,5.9,-0.99109,2e-05,0.81482]
[1777386866736,38.89,75807.31,5.9,-0.99108,2e-05,0.81568]
[1777386867742,38.89,75811.53,5.9,-0.991,2e-05,0.82194]
[1777386869756,38.89,75808.82,5.9,-0.99105,2e-05,0.81791]
[1777386874792,38.89,75809.51,5.9,-0.99107,2e-05,0.81634]
[1777386875800,38.89,75803.47,5.9,-0.99118,2e-05,0.80743]
[1777386876806,38.89,75800.03,5.9,-0.99124,2e-05,0.80239]
[1777386877813,38.89,75793.11,5.9,-0.99136,2e-05,0.79234]
[1777386878820,38.89,75787.59,5.9,-0.99146,2e-05,0.78439]
[1777386879827,38.89,75786.8,5.9,-0.99147,2e-05,0.78326]
[1777386881841,38.89,75788.81,5.9,-0.99144,2e-05,0.78614]
[1777386882848,38.89,75787.66,5.9,-0.99146,2e-05,0.78449]
[1777386884862,38.89,75791.47,5.9,-0.99139,2e-05,0.78997]
[1777386885869,38.89,75790.78,5.9,-0.9914,2e-05,0.78898]
[1777386886876,38.89,75787.11,5.9,-0.99147,2e-05,0.7837]
[1777386888890,38.89,75784.55,5.9,-0.99151,2e-05,0.78004]
[1777386889896,38.89,75786.01,5.9,-0.99149,2e-05,0.78213]
[1777386890904,38.89,75789.64,5.9,-0.99142,2e-05,0.78734]
[1777386891911,38.89,75793.91,5.9,-0.99135,2e-05,0.7935]
[1777386892918,38.89,75794.8,5.9,-0.99133,2e-05,0.79479]
[1777386894932,38.89,75793.63,5.9,-0.99135,2e-05,0.79309]
[1777386895939,38.89,75795.86,5.9,-0.99131,2e-05,0.79632]
[1777386896946,38.89,75799.39,5.9,-0.99125,2e-05,0.80146]
[1777386897953,38.89,75797.97,5.9,-0.99128,2e-05,0.79939]
[1777386898960,38.89,75797.11,5.9,-0.99129,2e-05,0.79814]
[1777386899967,38.89,75800.45,5.9,-0.99123,2e-05,0.80301]
[1777386900974,38.89,75803.54,5.9,-0.99118,2e-05,0.80753]
[1777386901981,38.89,75801.09,5.9,-0.99122,2e-05,0.80394]
[1777386904018,38.89,75795.69,5.9,-0.99132,2e-05,0.79608]
[1777386905025,38.89,75796.65,5.9,-0.9913,2e-05,0.79747]
[1777386906032,38.89,75794.39,5.9,-0.99134,2e-05,0.79419]
[1777386907040,38.89,75789.83,5.9,-0.99142,2e-05,0.78761]
[1777386908047,38.89,75790.56,5.9,-0.99141,2e-05,0.78866]
[1777386910062,38.89,75794.55,5.9,-0.99134,2e-05,0.79442]
[1777386911069,38.89,75795.86,5.9,-0.99131,2e-05,0.79632]
[1777386912075,38.89,75796.81,5.9,-0.9913,2e-05,0.7977]
[1777386913083,38.89,75797.64,5.9,-0.99128,2e-05,0.79891]
[1777386914090,38.89,75801.68,5.9,-0.99121,2e-05,0.80481]
[1777386915097,38.89,75800.53,5.9,-0.99123,2e-05,0.80312]
[1777386916104,38.89,75797.73,5.9,-0.99128,2e-05,0.79904]
[1777386917110,38.89,75795.04,5.9,-0.99133,2e-05,0.79513]
[1777386918118,38.89,75790.28,5.9,-0.99141,2e-05,0.78826]
[1777386919125,38.89,75787.56,5.9,-0.99146,2e-05,0.78435]
[1777386922146,38.89,75786.75,5.9,-0.99148,2e-05,0.78319]
[1777386924159,38.89,75784.93,5.9,-0.99151,2e-05,0.78059]
[1777386925167,38.89,75781.07,5.9,-0.99158,2e-05,0.77509]
[1777386927181,38.89,75786.17,5.9,-0.99149,2e-05,0.78236]
[1777386928187,38.89,75787.63,5.9,-0.99146,2e-05,0.78445]
[1777386930202,38.89,75786.28,5.9,-0.99148,2e-05,0.78252]
[1777386931209,38.89,75784.92,5.9,-0.99153,2e-05,0.77806]
[1777386932216,38.89,75785.71,5.9,-0.99152,2e-05,0.77918]
[1777386933223,38.89,75784.45,5.9,-0.99154,2e-05,0.77739]
[1777386934230,38.89,75781.71,5.9,-0.99159,2e-05,0.77349]
[1777386935237,38.89,75780.01,5.9,-0.99162,2e-05,0.77109]
[1777386936244,38.89,75784.65,5.9,-0.99154,2e-05,0.77767]
[1777386937514,38.89,75785.95,5.9,-0.99152,2e-05,0.77953]
[1777386938258,38.89,75781.02,5.9,-0.9916,2e-05,0.77252]
[1777386939265,38.89,75778.01,5.9,-0.99165,2e-05,0.76826]
[1777386940272,38.89,75774.76,5.9,-0.99171,2e-05,0.76369]
[1777386940929,38.89,75774.76,5.9,-0.99171,2e-05,0.76369]
[1777386941279,38.89,75770.96,5.9,-0.99178,2e-05,0.75838]
[1777386941939,38.89,75770.96,5.9,-0.99178,2e-05,0.75838]
[1777386942048,38.89,75770.96,5.9,-0.99178,2e-05,0.75838]
[1777386942288,38.89,75767.1,5.9,-0.99184,2e-05,0.75301]
[1777386944551,38.89,75767.15,5.9,-0.99184,2e-05,0.75308]
[1777386944561,38.89,75767.15,5.9,-0.99184,2e-05,0.75308]
[1777386944654,38.89,75763.69,5.9,-0.9919,2e-05,0.74829]
[1777386945562,38.89,75763.69,5.9,-0.9919,2e-05,0.74829]
[1777386945651,38.89,75763.69,5.9,-0.9919,2e-05,0.74829]
[1777386945752,38.89,75747.49,5.9,-0.99217,2e-05,0.72621]
[1777386946468,38.89,75747.49,5.9,-0.99217,2e-05,0.72621]
[1777386946491,38.89,75747.49,5.9,-0.99217,2e-05,0.72621]
[1777386946548,38.89,75738.12,5.9,-0.99232,2e-05,0.71368]
[1777386947447,38.89,75738.12,5.9,-0.99232,2e-05,0.71368]
[1777386947475,38.89,75698.26,5.9,-0.99294,1e-05,0.66238]
[1777386948348,38.89,75680.07,5.9,-0.99321,1e-05,0.64001]
[1777386949170,38.89,75680.07,5.9,-0.99321,1e-05,0.64001]
[1777386949420,38.89,75680.07,5.9,-0.99321,1e-05,0.64001]
[1777386949429,38.89,75690.32,5.9,-0.99306,1e-05,0.65254]
[1777386950443,38.89,75690.32,5.9,-0.99306,1e-05,0.65254]
[1777386950524,38.89,75708.94,5.9,-0.99278,2e-05,0.67582]
[1777386951541,38.89,75708.94,5.9,-0.99278,2e-05,0.67582]
[1777386951595,38.89,75735.24,5.9,-0.99237,2e-05,0.70987]
[1777386952519,38.89,75735.24,5.9,-0.99237,2e-05,0.70987]
[1777386952600,38.89,75758.38,5.9,-0.99199,2e-05,0.74099]
[1777386953373,38.89,75773.93,5.9,-0.99173,2e-05,0.76253]
[1777386953924,38.89,75773.93,5.9,-0.99173,2e-05,0.76253]
[1777386954380,38.89,75744.09,5.9,-0.99222,2e-05,0.72164]
[1777386955387,38.89,75729.97,5.9,-0.99245,2e-05,0.70294]
[1777386956394,38.89,75739.66,5.9,-0.9923,2e-05,0.71573]
[1777386957401,38.89,75742.8,5.9,-0.99225,2e-05,0.71992]
[1777386957937,38.89,75742.8,5.9,-0.99225,2e-05,0.71992]
[1777386958408,38.89,75753.86,5.9,-0.99206,2e-05,0.73483]
[1777386959415,38.89,75759.67,5.9,-0.99197,2e-05,0.74276]
[1777386960422,38.89,75763.43,5.9,-0.9919,2e-05,0.74793]
[1777386961429,38.89,75764.32,5.9,-0.99189,2e-05,0.74916]
[1777386962436,38.89,75762.75,5.9,-0.99192,2e-05,0.74699]
[1777386964450,38.89,75758.51,5.9,-0.99199,2e-05,0.74117]
[1777386966464,38.89,75754.55,5.9,-0.99205,2e-05,0.73576]
[1777386967471,38.89,75745.97,5.9,-0.99219,2e-05,0.72416]
[1777386968478,38.89,75745.55,5.9,-0.9922,2e-05,0.7236]
[1777386969485,38.89,75750.18,5.9,-0.99212,2e-05,0.72984]
[1777386970492,38.89,75751.96,5.9,-0.9921,2e-05,0.73225]
[1777386971500,38.89,75748.66,5.9,-0.99215,2e-05,0.72779]
[1777386972552,38.89,75750.07,5.9,-0.99213,2e-05,0.72969]
[1777386973561,38.89,75741.4,5.9,-0.99227,2e-05,0.71805]
[1777386974568,38.89,75732.02,5.9,-0.99242,2e-05,0.70563]
[1777386975094,38.89,75732.02,5.9,-0.99242,2e-05,0.70563]
[1777386975211,38.89,75732.02,5.9,-0.99242,2e-05,0.70563]
[1777386975575,38.89,75729.78,5.9,-0.99245,2e-05,0.70269]
[1777386976582,38.89,75731.87,5.9,-0.99242,2e-05,0.70543]
[1777386977589,38.89,75734.97,5.9,-0.99237,2e-05,0.70951]
[1777386978596,38.89,75733.29,5.9,-0.9924,2e-05,0.7073]
[1777386979603,38.89,75736.36,5.9,-0.99235,2e-05,0.71135]
[1777386981617,38.89,75737.98,5.9,-0.99232,2e-05,0.7135]
[1777386982624,38.89,75736.56,5.9,-0.99235,2e-05,0.71162]
[1777386983631,38.89,75735.24,5.9,-0.99237,2e-05,0.70987]
[1777386984638,38.89,75733.3,5.9,-0.9924,2e-05,0.70731]
[1777386986652,38.89,75737.7,5.9,-0.99233,2e-05,0.71313]
[1777386988681,38.89,75742.05,5.9,-0.99226,2e-05,0.71892]
[1777386989688,38.89,75731.56,5.9,-0.99243,2e-05,0.70502]
[1777386990695,38.89,75727.69,5.9,-0.99249,2e-05,0.69995]
[1777386991704,38.89,75722.59,5.9,-0.99259,2e-05,0.69101]
[1777386992710,38.89,75721.02,5.9,-0.99262,2e-05,0.68898]
[1777386993717,38.89,75723.8,5.9,-0.99257,2e-05,0.69257]
[1777386994724,38.89,75724.91,5.9,-0.99256,2e-05,0.69401]
[1777386995731,38.89,75723.91,5.9,-0.99257,2e-05,0.69271]
[1777386996738,38.89,75718.78,5.9,-0.99265,2e-05,0.6861]
[1777386997745,38.89,75712.86,5.9,-0.99274,2e-05,0.67852]
[1777386998586,38.89,75712.86,5.9,-0.99274,2e-05,0.67852]
[1777386998679,38.89,75712.86,5.9,-0.99274,2e-05,0.67852]
[1777386998857,38.89,75712.86,5.9,-0.99274,2e-05,0.67852]
[1777386998910,38.89,75699.12,5.9,-0.99295,1e-05,0.66122]
[1777386999931,38.89,75699.12,5.9,-0.99295,1e-05,0.66122]
[1777386999760,38.89,75689.71,5.9,-0.99309,1e-05,0.64957]
[1777387000253,38.89,75689.71,5.9,-0.99309,1e-05,0.64957]
[1777387000767,38.89,75686.07,5.9,-0.99314,1e-05,0.64512]
[1777387001774,38.89,75687.92,5.9,-0.99312,1e-05,0.64738]
[1777387002781,38.89,75694.15,5.9,-0.99302,1e-05,0.65505]
[1777387003788,38.89,75695.65,5.9,-0.993,1e-05,0.6569]
[1777387004795,38.89,75699.08,5.9,-0.99295,1e-05,0.66117]
[1777387005802,38.89,75709.37,5.9,-0.9928,2e-05,0.67409]
[1777387006809,38.89,75708.84,5.9,-0.9928,2e-05,0.67342]
[1777387007816,38.89,75713.1,5.9,-0.99274,2e-05,0.67883]
[1777387008823,38.89,75711.82,5.9,-0.99276,2e-05,0.6772]
[1777387009830,38.89,75712.56,5.9,-0.99275,2e-05,0.67814]
[1777387010837,38.89,75711.35,5.9,-0.99277,2e-05,0.6766]
[1777387011844,38.89,75713.04,5.9,-0.99274,2e-05,0.67875]
[1777387012851,38.89,75715.44,5.9,-0.9927,2e-05,0.68182]
[1777387013456,38.89,75715.44,5.9,-0.9927,2e-05,0.68182]
[1777387013908,38.89,75715.44,5.9,-0.9927,2e-05,0.68182]
[1777387013993,38.89,75715.44,5.9,-0.9927,2e-05,0.68182]
[1777387013870,38.89,75727.54,5.9,-0.99251,2e-05,0.69743]
[1777387014872,38.89,75741.19,5.9,-0.9923,2e-05,0.7154]
[1777387015186,38.89,75741.19,5.9,-0.9923,2e-05,0.7154]
[1777387015879,38.89,75758.16,5.9,-0.99202,2e-05,0.73826]
[1777387016221,38.89,75758.16,5.9,-0.99202,2e-05,0.73826]
[1777387016347,38.89,75758.16,5.9,-0.99202,2e-05,0.73826]
[1777387016459,38.89,75758.16,5.9,-0.99202,2e-05,0.73826]
[1777387016887,38.89,75761.5,5.9,-0.99196,2e-05,0.74284]
[1777387017094,38.89,75761.5,5.9,-0.99196,2e-05,0.74284]
[1777387017894,38.89,75765.92,5.9,-0.99189,2e-05,0.74892]
[1777387018901,38.89,75763.8,5.9,-0.99192,2e-05,0.746]
[1777387019908,38.89,75762.31,5.9,-0.99195,2e-05,0.74395]
[1777387020915,38.89,75760.49,5.9,-0.99198,2e-05,0.74145]
[1777387021922,38.89,75761.6,5.9,-0.99196,2e-05,0.74297]
[1777387022929,38.89,75764.52,5.9,-0.99191,2e-05,0.74699]
[1777387023936,38.89,75758.69,5.9,-0.99201,2e-05,0.73899]
[1777387024943,38.89,75747.88,5.9,-0.99219,2e-05,0.72434]
[1777387025421,38.89,75747.88,5.9,-0.99219,2e-05,0.72434]
[1777387025531,38.89,75747.88,5.9,-0.99219,2e-05,0.72434]
[1777387025950,38.89,75735.55,5.9,-0.99239,2e-05,0.70793]
[1777387026957,38.89,75727.22,5.9,-0.99252,2e-05,0.69701]
[1777387027964,38.89,75731.2,5.9,-0.99246,2e-05,0.70221]
[1777387029978,38.89,75728.4,5.9,-0.9925,2e-05,0.69855]
[1777387035355,38.89,75727.85,5.9,-0.99251,2e-05,0.69783]
[1777387035469,38.89,75727.85,5.9,-0.99251,2e-05,0.69783]
[1777387036020,38.89,75725.95,5.9,-0.99254,2e-05,0.69536]
[1777387037026,38.89,75718.92,5.9,-0.99265,2e-05,0.68628]
[1777387038034,38.89,75722.14,5.9,-0.9926,2e-05,0.69042]
[1777387039341,38.89,75725.12,5.9,-0.99255,2e-05,0.69428]
[1777387040048,38.89,75728.7,5.9,-0.9925,2e-05,0.69894]
[1777387041055,38.89,75734.9,5.9,-0.9924,2e-05,0.70707]
[1777387042062,38.89,75733.08,5.9,-0.99243,2e-05,0.70468]
[1777387043069,38.89,75731.84,5.9,-0.99245,2e-05,0.70305]
[1777387044076,38.89,75731.01,5.9,-0.99246,2e-05,0.70196]
[1777387045083,38.89,75725.97,5.9,-0.99254,2e-05,0.69539]
[1777387047097,38.89,75727.51,5.9,-0.99251,2e-05,0.69739]
[1777387049111,38.89,75730.66,5.9,-0.99247,2e-05,0.7015]
[1777387051125,38.89,75731.89,5.9,-0.99247,2e-05,0.70077]
[1777387052132,38.89,75732.67,5.9,-0.99246,2e-05,0.7018]
[1777387053139,38.89,75730.8,5.9,-0.99249,2e-05,0.69935]
[1777387055153,38.89,75729.09,5.9,-0.99251,2e-05,0.69712]
[1777387056160,38.89,75729.71,5.9,-0.9925,2e-05,0.69793]
[1777387057167,38.89,75726.64,5.9,-0.99255,2e-05,0.69393]
[1777387058174,38.89,75724.96,5.9,-0.99258,2e-05,0.69176]
[1777387060188,38.89,75722.09,5.9,-0.99262,2e-05,0.68805]
[1777387061195,38.89,75720.62,5.9,-0.99265,2e-05,0.68616]
[1777387063208,38.89,75719.68,5.9,-0.99266,2e-05,0.68495]
[1777387065013,38.89,75719.68,5.9,-0.99266,2e-05,0.68495]
[1777387064216,38.89,75716.6,5.9,-0.99271,2e-05,0.68101]
[1777387065223,38.89,75717.35,5.9,-0.9927,2e-05,0.68197]
[1777387068244,38.89,75718.05,5.9,-0.99269,2e-05,0.68286]
[1777387069252,38.89,75716.91,5.9,-0.9927,2e-05,0.6814]
[1777387070259,38.89,75715.42,5.9,-0.99273,2e-05,0.6795]
[1777387071266,38.89,75714.45,5.9,-0.99274,2e-05,0.67826]
[1777387073280,38.89,75710.43,5.9,-0.9928,2e-05,0.67316]
[1777387074083,38.89,75710.43,5.9,-0.9928,2e-05,0.67316]
[1777387074287,38.89,75698.6,5.9,-0.99298,1e-05,0.65833]
[1777387075287,38.89,75698.6,5.9,-0.99298,1e-05,0.65833]
[1777387075402,38.89,75698.6,5.9,-0.99298,1e-05,0.65833]
[1777387075503,38.89,75692.01,5.9,-0.99308,1e-05,0.65019]
[1777387076972,38.89,75692.01,5.9,-0.99308,1e-05,0.65019]
[1777387076301,38.89,75689.43,5.9,-0.99312,1e-05,0.64702]
[1777387077308,38.89,75687.86,5.9,-0.99314,1e-05,0.6451]
[1777387078315,38.89,75685.75,5.9,-0.99317,1e-05,0.64253]
[1777387081336,38.89,75691.89,5.9,-0.99308,1e-05,0.65004]
[1777387082343,38.89,75695.38,5.9,-0.99303,1e-05,0.65434]
[1777387083352,38.89,75693.31,5.9,-0.99306,1e-05,0.65179]
[1777387084360,38.89,75695.84,5.9,-0.99302,1e-05,0.65491]
[1777387085367,38.89,75702.23,5.9,-0.99293,2e-05,0.66285]
[1777387086374,38.89,75708.13,5.9,-0.99284,2e-05,0.67026]
[1777387087381,38.89,75710.34,5.9,-0.9928,2e-05,0.67305]
[1777387089395,38.89,75708.78,5.9,-0.99283,2e-05,0.67108]
[1777387090402,38.89,75710.4,5.9,-0.9928,2e-05,0.67312]
[1777387093423,38.89,75699.11,5.9,-0.99297,1e-05,0.65896]
[1777387094430,38.89,75700.18,5.9,-0.99296,1e-05,0.6603]
[1777387095437,38.89,75701.87,5.9,-0.99293,1e-05,0.6624]
[1777387096444,38.89,75702.69,5.9,-0.99292,2e-05,0.66343]
[1777387099465,38.89,75700.68,5.9,-0.99295,1e-05,0.66092]
[1777387100472,38.89,75690.73,5.9,-0.9931,1e-05,0.64861]
[1777387101479,38.89,75686.61,5.9,-0.99316,1e-05,0.64358]
[1777387102486,38.89,75685.35,5.9,-0.99318,1e-05,0.64204]
[1777387103493,38.89,75683.9,5.9,-0.9932,1e-05,0.64028]
[1777387104500,38.89,75682.75,5.9,-0.99321,1e-05,0.63888]
[1777387105508,38.89,75681.58,5.9,-0.99323,1e-05,0.63747]
[1777387106515,38.89,75682.48,5.9,-0.99322,1e-05,0.63856]
[1777387107522,38.89,75683.85,5.9,-0.9932,1e-05,0.64022]
[1777387109536,38.89,75690.79,5.9,-0.9931,1e-05,0.64869]
[1777387110543,38.89,75697.29,5.9,-0.993,1e-05,0.6567]
[1777387112557,38.89,75696.24,5.9,-0.99304,1e-05,0.65318]
[1777387113564,38.89,75697.11,5.9,-0.99303,1e-05,0.65425]
[1777387114570,38.89,75698.41,5.9,-0.99301,1e-05,0.65586]
[1777387115578,38.89,75696.98,5.9,-0.99303,1e-05,0.65409]
[1777387116585,38.89,75695.48,5.9,-0.99305,1e-05,0.65224]
[1777387119606,38.89,75693.49,5.9,-0.99308,1e-05,0.64979]
[1777387122627,38.89,75689.44,5.9,-0.99314,1e-05,0.64483]
[1777387123634,38.89,75687.12,5.9,-0.99317,1e-05,0.642]
[1777387124641,38.89,75686.3,5.9,-0.99319,1e-05,0.641]
[1777387125648,38.89,75684.81,5.9,-0.99321,1e-05,0.63919]
[1777387127662,38.89,75683.88,5.9,-0.99322,1e-05,0.63807]
[1777387129676,38.89,75685.34,5.9,-0.9932,1e-05,0.63983]
[1777387130683,38.89,75687.85,5.9,-0.99316,1e-05,0.64289]
[1777387133704,38.89,75688.94,5.9,-0.99315,1e-05,0.64422]
[1777387134711,38.89,75694.94,5.9,-0.99306,1e-05,0.65157]
[1777387137744,38.89,75695.69,5.9,-0.99305,1e-05,0.6525]
[1777387138751,38.89,75694.28,5.9,-0.99307,1e-05,0.65076]
[1777387139758,38.89,75695.7,5.9,-0.99305,1e-05,0.65251]
[1777387140765,38.89,75698.97,5.9,-0.993,1e-05,0.65656]
[1777387141772,38.89,75700.16,5.9,-0.99298,1e-05,0.65803]
[1777387143786,38.89,75697.59,5.9,-0.99302,1e-05,0.65485]
[1777387144793,38.89,75691.68,5.9,-0.99311,1e-05,0.64757]
[1777387145811,38.89,75689.75,5.9,-0.99314,1e-05,0.64521]
[1777387146818,38.89,75679.94,5.9,-0.99328,1e-05,0.63331]
[1777387147825,38.89,75681.56,5.9,-0.99325,1e-05,0.63526]
[1777387148832,38.89,75682.32,5.9,-0.99324,1e-05,0.63618]
[1777387149839,38.89,75684.48,5.9,-0.99321,1e-05,0.63879]
[1777387150846,38.89,75681.31,5.9,-0.99326,1e-05,0.63496]
[1777387152860,38.89,75682.5,5.9,-0.99324,1e-05,0.6364]
[1777387155881,38.89,75685.48,5.9,-0.9932,1e-05,0.64]
[1777387156888,38.89,75686.17,5.9,-0.99319,1e-05,0.64084]
[1777387158909,38.89,75688.15,5.9,-0.99316,1e-05,0.64325]
[1777387159916,38.89,75685.47,5.9,-0.9932,1e-05,0.63999]
[1777387160924,38.89,75683.9,5.9,-0.99322,1e-05,0.63809]
[1777387162938,38.89,75683.15,5.9,-0.99323,1e-05,0.63718]
[1777387164952,38.89,75684.27,5.9,-0.99321,1e-05,0.63854]
[1777387167973,38.89,75690.16,5.9,-0.99313,1e-05,0.64571]
[1777387168980,38.89,75694.64,5.9,-0.99306,1e-05,0.6512]
[1777387169987,38.89,75699.83,5.9,-0.99299,1e-05,0.65762]
[1777387170994,38.89,75709.98,5.9,-0.99283,2e-05,0.67032]
[1777387172001,38.89,75712.62,5.9,-0.99282,2e-05,0.67139]
[1777387173008,38.89,75713.55,5.9,-0.9928,2e-05,0.67257]
[1777387175022,38.89,75711.72,5.9,-0.99283,2e-05,0.67025]
[1777387176029,38.89,75712.5,5.9,-0.99282,2e-05,0.67124]
[1777387177035,38.89,75710.39,5.9,-0.99285,2e-05,0.66858]
[1777387178043,38.89,75706.73,5.9,-0.99291,2e-05,0.66398]
[1777387179050,38.89,75703.31,5.9,-0.99296,1e-05,0.65971]
[1777387180057,38.89,75702.07,5.9,-0.99298,1e-05,0.65817]
[1777387182071,38.89,75703.72,5.9,-0.99295,1e-05,0.66022]
[1777387183078,38.89,75704.84,5.9,-0.99293,2e-05,0.66162]
[1777387185093,38.89,75710.42,5.9,-0.99285,2e-05,0.66861]
[1777387187107,38.89,75708.6,5.9,-0.99288,2e-05,0.66633]
[1777387188113,38.89,75706.88,5.9,-0.9929,2e-05,0.66417]
[1777387189120,38.89,75708.23,5.9,-0.99288,2e-05,0.66586]
[1777387190128,38.89,75710.53,5.9,-0.99285,2e-05,0.66875]
[1777387192142,38.89,75708.65,5.9,-0.99288,2e-05,0.66639]
[1777387193149,38.89,75710.89,5.9,-0.99284,2e-05,0.66921]
[1777387194155,38.89,75709.83,5.9,-0.99286,2e-05,0.66787]
[1777387195169,38.89,75709.83,5.9,-0.99286,2e-05,0.66787]
[1777387195163,38.89,75719.42,5.9,-0.99271,2e-05,0.68003]
[1777387195746,38.89,75719.42,5.9,-0.99271,2e-05,0.68003]
[1777387195769,38.89,75719.42,5.9,-0.99271,2e-05,0.68003]
[1777387195882,38.89,75719.42,5.9,-0.99271,2e-05,0.68003]
[1777387196170,38.89,75729.22,5.9,-0.99256,2e-05,0.69264]
[1777387197177,38.89,75733.9,5.9,-0.99249,2e-05,0.69873]
[1777387198186,38.89,75740.09,5.9,-0.99239,2e-05,0.70685]
[1777387199193,38.89,75738.01,5.9,-0.99242,2e-05,0.70411]
[1777387201207,38.89,75734.26,5.9,-0.99248,2e-05,0.6992]
[1777387202214,38.89,75726.42,5.9,-0.9926,2e-05,0.68902]
[1777387203213,38.89,75726.42,5.9,-0.9926,2e-05,0.68902]
[1777387203221,38.89,75715.89,5.9,-0.99277,2e-05,0.67553]
[1777387204299,38.89,75715.89,5.9,-0.99277,2e-05,0.67553]
[1777387204356,38.89,75706.02,5.9,-0.99292,2e-05,0.66309]
[1777387205235,38.89,75696.97,5.9,-0.99305,1e-05,0.65185]
[1777387206241,38.89,75695.07,5.9,-0.99308,1e-05,0.64952]
[1777387208256,38.89,75692.76,5.9,-0.99311,1e-05,0.64668]
[1777387209263,38.89,75693.36,5.9,-0.99311,1e-05,0.64742]
[1777387210270,38.89,75694.47,5.9,-0.99309,1e-05,0.64878]
[1777387211277,38.89,75693.6,5.9,-0.9931,1e-05,0.64771]
[1777387212284,38.89,75692.27,5.9,-0.99312,1e-05,0.64608]
[1777387213291,38.89,75691.23,5.9,-0.99314,1e-05,0.64481]
[1777387214298,38.89,75693.83,5.9,-0.9931,1e-05,0.64799]
[1777387215305,38.89,75693.1,5.9,-0.99311,1e-05,0.6471]
[1777387216312,38.89,75694.91,5.9,-0.99308,1e-05,0.64932]
[1777387219333,38.89,75694.14,5.9,-0.99309,1e-05,0.64837]
[1777387220341,38.89,75696.0,5.9,-0.99307,1e-05,0.65066]
[1777387221347,38.89,75703.88,5.9,-0.99295,1e-05,0.66042]
[1777387222354,38.89,75703.52,5.9,-0.99295,1e-05,0.65997]
[1777387223383,38.89,75703.52,5.9,-0.99295,1e-05,0.65997]
[1777387223410,38.89,75703.52,5.9,-0.99295,1e-05,0.65997]
[1777387224144,38.89,75703.52,5.9,-0.99295,1e-05,0.65997]
[1777387224151,38.89,75694.13,5.9,-0.99309,1e-05,0.64836]
[1777387224368,38.89,75686.77,5.9,-0.9932,1e-05,0.63938]
[1777387225375,38.89,75682.35,5.9,-0.99327,1e-05,0.63403]
[1777387226382,38.89,75677.01,5.9,-0.99334,1e-05,0.62763]
[1777387228396,38.89,75676.04,5.9,-0.99336,1e-05,0.62647]
[1777387230410,38.89,75677.78,5.9,-0.99333,1e-05,0.62855]
[1777387231416,38.89,75676.29,5.9,-0.99337,1e-05,0.62461]
[1777387234438,38.89,75674.04,5.9,-0.99341,1e-05,0.62193]
[1777387236057,38.89,75674.04,5.9,-0.99341,1e-05,0.62193]
[1777387236158,38.89,75663.86,5.9,-0.99355,1e-05,0.60996]
[1777387238470,38.89,75670.94,5.9,-0.99345,1e-05,0.61827]
[1777387239474,38.89,75682.49,5.9,-0.99329,1e-05,0.63202]
[1777387240482,38.89,75683.04,5.9,-0.99328,1e-05,0.63269]
[1777387241489,38.89,75681.25,5.9,-0.9933,1e-05,0.63054]
[1777387242496,38.89,75677.13,5.9,-0.99336,1e-05,0.62561]
[1777387243503,38.89,75673.06,5.9,-0.99342,1e-05,0.62077]
[1777387244510,38.89,75671.23,5.9,-0.99345,1e-05,0.61861]
[1777387246524,38.89,75677.04,5.9,-0.99336,1e-05,0.6255]
[1777387248212,38.89,75681.65,5.9,-0.9933,1e-05,0.63102]
[1777387249547,38.89,75680.58,5.9,-0.99331,1e-05,0.62973]
[1777387250554,38.89,75682.99,5.9,-0.99328,1e-05,0.63263]
[1777387251561,38.89,75685.16,5.9,-0.99325,1e-05,0.63524]
[1777387254583,38.89,75684.11,5.9,-0.99326,1e-05,0.63397]
[1777387255590,38.89,75682.09,5.9,-0.99329,1e-05,0.63154]
[1777387257604,38.89,75685.08,5.9,-0.99325,1e-05,0.63514]
[1777387260625,38.89,75683.85,5.9,-0.99327,1e-05,0.63366]
[1777387262647,38.89,75681.54,5.9,-0.9933,1e-05,0.63088]
[1777387263654,38.89,75674.56,5.9,-0.9934,1e-05,0.62255]
[1777387264661,38.89,75666.23,5.9,-0.99352,1e-05,0.61273]
[1777387265668,38.89,75662.98,5.9,-0.99356,1e-05,0.60893]
[1777387266675,38.89,75661.29,5.9,-0.99358,1e-05,0.60696]
[1777387267682,38.89,75659.32,5.9,-0.99361,1e-05,0.60468]
[1777387268689,38.89,75661.39,5.9,-0.99358,1e-05,0.60708]
[1777387269696,38.89,75664.41,5.9,-0.99354,1e-05,0.6106]
[1777387270703,38.89,75673.6,5.9,-0.99341,1e-05,0.62141]
[1777387271710,38.89,75678.82,5.9,-0.99334,1e-05,0.62763]
[1777387272717,38.89,75683.59,5.9,-0.99327,1e-05,0.63335]
[1777387273724,38.89,75686.42,5.9,-0.99323,1e-05,0.63676]
[1777387274731,38.89,75683.78,5.9,-0.99327,1e-05,0.63358]
[1777387275738,38.89,75686.35,5.9,-0.99323,1e-05,0.63668]
[1777387276745,38.89,75687.42,5.9,-0.99321,1e-05,0.63797]
[1777387278759,38.89,75686.21,5.9,-0.99323,1e-05,0.63651]
[1777387279766,38.89,75686.99,5.9,-0.99322,1e-05,0.63745]
[1777387280691,38.89,75686.99,5.9,-0.99322,1e-05,0.63745]
[1777387280775,38.89,75697.81,5.9,-0.99306,1e-05,0.65067]
[1777387281649,38.89,75697.81,5.9,-0.99306,1e-05,0.65067]
[1777387281779,38.89,75717.3,5.9,-0.99277,2e-05,0.67504]
[1777387282787,38.89,75714.42,5.9,-0.99281,2e-05,0.67139]
[1777387283794,38.89,75712.01,5.9,-0.99285,2e-05,0.66835]
[1777387284801,38.89,75713.83,5.9,-0.99282,2e-05,0.67065]
[1777387285808,38.89,75712.85,5.9,-0.99284,2e-05,0.66941]
[1777387286815,38.89,75711.94,5.9,-0.99285,2e-05,0.66826]
[1777387287822,38.89,75705.62,5.9,-0.99295,1e-05,0.66034]
[1777387289836,38.89,75709.49,5.9,-0.99289,2e-05,0.66518]
[1777387290843,38.89,75708.55,5.9,-0.9929,2e-05,0.66401]
[1777387292857,38.89,75709.74,5.9,-0.99291,2e-05,0.66324]
[1777387293864,38.89,75708.73,5.9,-0.99292,2e-05,0.66198]
[1777387294875,38.89,75710.6,5.9,-0.9929,2e-05,0.66432]
[1777387295882,38.89,75716.92,5.9,-0.9928,2e-05,0.67228]
[1777387297431,38.89,75717.19,5.9,-0.99279,2e-05,0.67262]
[1777387297822,38.89,75717.19,5.9,-0.99279,2e-05,0.67262]
[1777387297896,38.89,75727.29,5.9,-0.99264,2e-05,0.68551]
[1777387298903,38.89,75736.29,5.9,-0.9925,2e-05,0.69717]
[1777387299910,38.89,75746.75,5.9,-0.99233,2e-05,0.71093]
[1777387300917,38.89,75751.68,5.9,-0.99225,2e-05,0.71749]
[1777387302931,38.89,75749.89,5.9,-0.99228,2e-05,0.7151]
[1777387304945,38.89,75743.19,5.9,-0.99239,2e-05,0.70622]
[1777387305952,38.89,75740.75,5.9,-0.99243,2e-05,0.70301]
[1777387306959,38.89,75736.38,5.9,-0.9925,2e-05,0.69729]
[1777387308213,38.89,75737.61,5.9,-0.99248,2e-05,0.6989]
[1777387309980,38.89,75742.46,5.9,-0.9924,2e-05,0.70526]
[1777387310988,38.89,75748.31,5.9,-0.99231,2e-05,0.713]
[1777387313001,38.89,75749.87,5.9,-0.99228,2e-05,0.71508]
[1777387314008,38.89,75752.14,5.9,-0.99224,2e-05,0.71811]
[1777387315015,38.89,75753.32,5.9,-0.99222,2e-05,0.71969]
[1777387316022,38.89,75756.46,5.9,-0.99217,2e-05,0.7239]
[1777387317029,38.89,75761.89,5.9,-0.99208,2e-05,0.73124]
[1777387319192,38.89,75761.2,5.9,-0.99209,2e-05,0.7303]
[1777387319260,38.89,75762.04,5.9,-0.99208,2e-05,0.73144]
[1777387319706,38.89,75762.04,5.9,-0.99208,2e-05,0.73144]
[1777387319799,38.89,75762.04,5.9,-0.99208,2e-05,0.73144]
[1777387319884,38.89,75762.04,5.9,-0.99208,2e-05,0.73144]
[1777387319943,38.89,75762.04,5.9,-0.99208,2e-05,0.73144]
[1777387320050,38.89,75771.91,5.9,-0.99192,2e-05,0.74494]
[1777387321151,38.89,75771.91,5.9,-0.99192,2e-05,0.74494]
[1777387321165,38.89,75771.91,5.9,-0.99192,2e-05,0.74494]
[1777387321284,38.89,75786.6,5.9,-0.99166,2e-05,0.76541]
[1777387322087,38.89,75794.12,5.9,-0.99153,2e-05,0.77606]
[1777387323092,38.89,75790.63,5.9,-0.99159,2e-05,0.7711]
[1777387324099,38.89,75791.73,5.9,-0.99157,2e-05,0.77266]
[1777387325106,38.89,75789.3,5.9,-0.99162,2e-05,0.76922]
[1777387326113,38.89,75785.54,5.9,-0.99168,2e-05,0.76391]
[1777387328127,38.89,75779.38,5.9,-0.99179,2e-05,0.75529]
[1777387329134,38.89,75780.51,5.9,-0.99177,2e-05,0.75687]
[1777387330141,38.89,75779.68,5.9,-0.99178,2e-05,0.75571]
[1777387331149,38.89,75773.24,5.9,-0.99189,2e-05,0.74677]
[1777387332156,38.89,75768.8,5.9,-0.99197,2e-05,0.74066]
[1777387333164,38.89,75769.4,5.9,-0.99196,2e-05,0.74149]
[1777387336184,38.89,75770.16,5.9,-0.99195,2e-05,0.74253]
[1777387337191,38.89,75771.62,5.9,-0.99192,2e-05,0.74454]
[1777387338198,38.89,75777.09,5.9,-0.99183,2e-05,0.7521]
[1777387339205,38.89,75776.39,5.9,-0.99184,2e-05,0.75113]
[1777387340212,38.89,75773.78,5.9,-0.99188,2e-05,0.74752]
[1777387341219,38.9,75772.55,5.9,-0.9919,2e-05,0.74591]
[1777387342226,38.9,75771.23,5.9,-0.99192,2e-05,0.74431]
[1777387343233,38.9,75767.92,5.9,-0.99197,2e-05,0.74011]
[1777387344240,38.9,75769.57,5.9,-0.99194,2e-05,0.74284]
[1777387346255,38.92,75770.58,5.9,-0.99191,2e-05,0.74553]
[1777387348269,38.92,75774.11,5.9,-0.99185,2e-05,0.75057]
[1777387349276,38.92,75776.46,5.9,-0.99181,2e-05,0.75392]
[1777387350283,38.92,75780.58,5.9,-0.99173,2e-05,0.75976]
[1777387351290,38.92,75784.0,5.9,-0.9917,2e-05,0.76215]
[1777387352297,38.92,75786.58,5.9,-0.99165,2e-05,0.76587]
[1777387353304,38.92,75785.49,5.9,-0.99167,2e-05,0.76443]
[1777387354311,38.92,75783.85,5.9,-0.9917,2e-05,0.76222]
[1777387355318,38.92,75781.34,5.9,-0.99174,2e-05,0.75879]
[1777387357332,38.92,75786.01,5.9,-0.99166,2e-05,0.76554]
[1777387358338,38.93,75787.18,5.9,-0.99164,2e-05,0.76729]
[1777387359346,38.93,75783.3,5.9,-0.9917,2e-05,0.76193]
[1777387360353,38.93,75781.14,5.9,-0.99174,2e-05,0.759]
[1777387361359,38.93,75784.22,5.9,-0.99168,2e-05,0.76342]
[1777387365388,38.93,75785.91,5.9,-0.99165,2e-05,0.76621]
[1777387366395,38.93,75789.14,5.9,-0.99159,2e-05,0.77089]
[1777387367402,38.93,75788.24,5.9,-0.99161,2e-05,0.76971]
[1777387368409,38.93,75791.38,5.9,-0.99155,2e-05,0.77427]
[1777387370423,38.94,75793.97,5.9,-0.9915,2e-05,0.77814]
[1777387371429,38.94,75789.74,5.9,-0.99158,2e-05,0.77221]
[1777387372436,38.94,75791.37,5.9,-0.99155,2e-05,0.77462]
[1777387373444,38.94,75792.2,5.9,-0.99153,2e-05,0.77589]
[1777387375777,38.94,75792.77,5.9,-0.99152,2e-05,0.77679]
[1777387376705,38.94,75792.54,5.9,-0.99152,2e-05,0.77664]
[1777387376807,38.94,75791.43,5.9,-0.99154,2e-05,0.77515]
[1777387378300,38.94,75792.96,5.9,-0.99151,2e-05,0.77742]
[1777387379869,38.94,75792.57,5.9,-0.99152,2e-05,0.77686]
[1777387379966,38.94,75794.46,5.9,-0.99148,2e-05,0.77973]
[1777387381500,38.94,75792.39,5.9,-0.99152,2e-05,0.77686]
[1777387383514,38.95,75780.85,5.9,-0.99172,2e-05,0.76073]
[1777387384521,38.95,75778.81,5.9,-0.99175,2e-05,0.75799]
[1777387387502,38.95,75778.38,5.9,-0.99175,2e-05,0.75763]
[1777387387656,38.95,75778.38,5.9,-0.99175,2e-05,0.75763]
[1777387387966,38.95,75778.38,5.9,-0.99175,2e-05,0.75763]
[1777387387986,38.96,75762.28,5.9,-0.99201,2e-05,0.73683]
[1777387388428,38.96,75762.28,5.9,-0.99201,2e-05,0.73683]
[1777387389556,38.97,75769.73,5.9,-0.99187,2e-05,0.74844]
[1777387390563,38.98,75775.03,5.9,-0.99178,2e-05,0.75592]
[1777387391570,38.98,75775.98,5.9,-0.99176,2e-05,0.75737]
[1777387392579,38.98,75781.33,5.9,-0.99166,2e-05,0.76498]
[1777387393584,38.98,75796.09,5.9,-0.9914,2e-05,0.78607]
[1777387394591,38.98,75780.6,5.9,-0.99167,2e-05,0.76412]
[1777387395598,38.98,75780.54,5.9,-0.99167,2e-05,0.76415]
[1777387396605,38.98,75778.66,5.9,-0.99171,2e-05,0.76162]
[1777387397612,38.98,75777.86,5.9,-0.99172,2e-05,0.76061]
[1777387399239,38.98,75779.27,5.9,-0.99169,2e-05,0.76281]
[1777387400633,38.99,75781.05,5.9,-0.99166,2e-05,0.76543]
[1777387402647,38.99,75775.74,5.9,-0.99175,2e-05,0.7582]
[1777387403654,38.99,75768.75,5.9,-0.99187,2e-05,0.74861]
[1777387404661,38.99,75762.51,5.9,-0.99197,2e-05,0.74015]
[1777387406675,38.99,75766.88,5.9,-0.99189,2e-05,0.74644]
[1777387409696,39.0,75775.43,5.9,-0.99174,2e-05,0.75874]
[1777387410703,39.0,75778.07,5.9,-0.99169,2e-05,0.76258]
[1777387411710,39.0,75781.26,5.9,-0.99166,2e-05,0.76468]
[1777387413724,39.0,75784.0,5.9,-0.99161,2e-05,0.76876]
[1777387416745,39.0,75785.37,5.9,-0.99159,2e-05,0.771]
[1777387417752,39.0,75790.2,5.9,-0.9915,2e-05,0.77796]
[1777387418759,39.0,75795.94,5.9,-0.9914,2e-05,0.78627]
[1777387420773,39.01,75795.13,5.9,-0.99141,2e-05,0.78525]
[1777387421781,39.01,75796.18,5.9,-0.99139,2e-05,0.78682]
[1777387423967,39.01,75795.91,5.9,-0.99139,2e-05,0.7865]
[1777387425214,39.01,75796.39,5.9,-0.99138,2e-05,0.78732]
[1777387425274,39.01,75796.39,5.9,-0.99138,2e-05,0.78732]
[1777387425316,39.01,75802.0,5.9,-0.99128,2e-05,0.79549]
[1777387425809,39.01,75810.51,5.9,-0.99113,2e-05,0.80791]
[1777387427814,39.01,75811.05,5.9,-0.99112,2e-05,0.80876]
[1777387427863,39.01,75809.89,5.9,-0.99114,2e-05,0.80709]
[1777387428833,39.01,75801.06,5.9,-0.9913,2e-05,0.79421]
[1777387429840,39.01,75799.92,5.9,-0.99132,2e-05,0.79264]
[1777387430847,39.01,75795.21,5.9,-0.9914,2e-05,0.7859]
[1777387431854,39.01,75794.29,5.9,-0.99142,2e-05,0.78465]
[1777387432861,39.01,75791.83,5.9,-0.99146,2e-05,0.7812]
[1777387434875,39.01,75795.35,5.9,-0.99139,2e-05,0.7864]
[1777387435882,39.01,75796.02,5.9,-0.99138,2e-05,0.78743]
[1777387436889,39.01,75796.71,5.9,-0.99137,2e-05,0.78849]
[1777387437896,39.01,75799.8,5.9,-0.99131,2e-05,0.79301]
[1777387438903,39.02,75798.72,5.9,-0.99133,2e-05,0.7915]
[1777387440231,39.02,75799.38,5.9,-0.99132,2e-05,0.79252]
[1777387440917,39.02,75801.09,5.9,-0.99129,2e-05,0.79505]
[1777387444944,39.02,75800.04,5.9,-0.9913,2e-05,0.79373]
[1777387449980,39.02,75797.7,5.9,-0.99134,2e-05,0.79063]
[1777387451034,39.02,75797.7,5.9,-0.99134,2e-05,0.79063]
[1777387451048,39.02,75791.66,5.9,-0.99145,2e-05,0.78201]
[1777387452002,39.02,75780.17,5.9,-0.99165,2e-05,0.76579]
[1777387453009,39.02,75783.22,5.9,-0.99159,2e-05,0.7702]
[1777387455023,39.02,75786.9,5.9,-0.99153,2e-05,0.77541]
[1777387456030,39.02,75791.15,5.9,-0.99146,2e-05,0.78147]
[1777387457037,39.02,75793.37,5.9,-0.99142,2e-05,0.78465]
[1777387462072,39.02,75794.24,5.9,-0.9914,2e-05,0.78597]
[1777387464086,39.02,75798.77,5.9,-0.99132,2e-05,0.79264]
[1777387466100,39.03,75799.75,5.9,-0.9913,2e-05,0.79417]
[1777387467107,39.03,75805.94,5.9,-0.99119,2e-05,0.80323]
[1777387469121,39.03,75803.7,5.9,-0.99123,2e-05,0.79996]
[1777387471135,39.03,75804.35,5.9,-0.99124,2e-05,0.79833]
[1777387473149,39.03,75805.28,5.9,-0.99123,2e-05,0.79968]
[1777387474156,39.03,75808.01,5.9,-0.99118,2e-05,0.80367]
[1777387475163,39.03,75810.09,5.9,-0.99114,2e-05,0.80672]
[1777387477177,39.03,75811.54,5.9,-0.99111,2e-05,0.80888]
[1777387477582,39.03,75811.54,5.9,-0.99111,2e-05,0.80888]
[1777387478185,39.03,75815.51,5.9,-0.99104,2e-05,0.81476]
[1777387481206,39.03,75821.51,5.9,-0.99093,2e-05,0.82373]
[1777387482213,39.03,75824.51,5.9,-0.99087,2e-05,0.82822]
[1777387483220,39.03,75825.63,5.9,-0.99085,2e-05,0.8299]
[1777387484227,39.03,75826.78,5.9,-0.99083,2e-05,0.83163]
[1777387486241,39.03,75829.73,5.9,-0.99077,2e-05,0.83608]
[1777387487426,39.03,75829.73,5.9,-0.99077,2e-05,0.83608]
[1777387487248,39.03,75831.93,5.9,-0.99073,2e-05,0.83941]
[1777387488255,39.03,75834.83,5.9,-0.99067,2e-05,0.84381]
[1777387488620,39.03,75834.83,5.9,-0.99067,2e-05,0.84381]
[1777387488658,39.03,75834.83,5.9,-0.99067,2e-05,0.84381]
[1777387488731,39.03,75834.83,5.9,-0.99067,2e-05,0.84381]
[1777387489262,39.03,75845.63,5.9,-0.99047,2e-05,0.86039]
[1777387490269,39.03,75852.8,5.9,-0.99033,2e-05,0.87154]
[1777387491276,39.03,75857.33,5.9,-0.99024,2e-05,0.87864]
[1777387492283,39.03,75859.56,5.9,-0.99019,2e-05,0.88216]
[1777387493290,39.03,75857.92,5.9,-0.99022,2e-05,0.87957]
[1777387494297,39.03,75856.41,5.9,-0.99025,2e-05,0.87719]
[1777387497446,39.03,75857.45,5.9,-0.99023,2e-05,0.87883]
[1777387499332,39.03,75852.36,5.9,-0.99033,2e-05,0.87085]
[1777387500339,39.03,75850.87,5.9,-0.99036,2e-05,0.86852]
[1777387501346,39.03,75841.03,5.9,-0.99056,2e-05,0.8533]
[1777387502353,39.03,75843.35,5.9,-0.99051,2e-05,0.85687]
[1777387503360,39.03,75846.52,5.9,-0.99045,2e-05,0.86176]
[1777387504367,39.03,75841.99,5.9,-0.99054,2e-05,0.85477]
[1777387505386,39.03,75837.78,5.9,-0.99062,2e-05,0.84831]
[1777387506393,39.03,75835.05,5.9,-0.99067,2e-05,0.84415]
[1777387507399,39.03,75831.25,5.9,-0.99074,2e-05,0.83838]
[1777387508407,39.03,75828.86,5.9,-0.99079,2e-05,0.83476]
[1777387509414,39.03,75829.65,5.9,-0.99077,2e-05,0.83596]
[1777387510421,39.03,75821.84,5.9,-0.99092,2e-05,0.82422]
[1777387511428,39.03,75811.28,5.9,-0.99111,2e-05,0.80857]
[1777387512435,39.03,75811.49,5.9,-0.99111,2e-05,0.80888]
[1777387513442,39.03,75808.17,5.9,-0.99117,2e-05,0.80401]
[1777387514798,39.03,75807.9,5.9,-0.99118,2e-05,0.80361]
[1777387515456,39.03,75806.9,5.9,-0.99119,2e-05,0.80215]
[1777387515546,39.03,75806.9,5.9,-0.99119,2e-05,0.80215]
[1777387516463,39.03,75805.21,5.9,-0.99123,2e-05,0.79969]
[1777387517470,39.03,75808.2,5.9,-0.99117,2e-05,0.80405]
[1777387518477,39.03,75809.92,5.9,-0.99114,2e-05,0.80657]
[1777387519484,39.03,75804.5,5.9,-0.99124,2e-05,0.79865]
[1777387520491,39.03,75802.98,5.9,-0.99127,2e-05,0.79644]
[1777387521498,39.03,75802.13,5.9,-0.99128,2e-05,0.79521]
[1777387523513,39.03,75804.13,5.9,-0.99124,2e-05,0.79811]
[1777387524520,39.03,75804.88,5.9,-0.99123,2e-05,0.79921]
[1777387525527,39.03,75806.15,5.9,-0.99121,2e-05,0.80106]
[1777387526534,39.03,75802.66,5.9,-0.99127,2e-05,0.79598]
[1777387527541,39.03,75803.46,5.9,-0.99126,2e-05,0.79714]
[1777387528548,39.03,75806.23,5.9,-0.99121,2e-05,0.80117]
[1777387529556,39.03,75807.83,5.9,-0.99118,2e-05,0.80351]
[1777387530563,39.03,75807.06,5.9,-0.99119,2e-05,0.80239]
[1777387531570,39.03,75809.58,5.9,-0.99117,2e-05,0.80348]
[1777387533876,39.03,75809.47,5.9,-0.99118,2e-05,0.80332]
[1777387533921,39.03,75809.47,5.9,-0.99118,2e-05,0.80332]
[1777387534019,39.03,75805.0,5.9,-0.99126,2e-05,0.7968]
[1777387534592,39.03,75788.06,5.9,-0.99156,2e-05,0.77249]
[1777387535599,39.03,75790.69,5.9,-0.99151,2e-05,0.77622]
[1777387536606,39.03,75787.94,5.9,-0.99156,2e-05,0.77232]
[1777387537613,39.03,75789.12,5.9,-0.99154,2e-05,0.77399]
[1777387540634,39.03,75790.71,5.9,-0.99151,2e-05,0.77625]
[1777387542648,39.03,75791.9,5.9,-0.99149,2e-05,0.77795]
[1777387545669,39.03,75788.65,5.9,-0.99155,2e-05,0.77333]
[1777387547683,39.03,75787.75,5.9,-0.99156,2e-05,0.77205]
[1777387548689,39.03,75781.01,5.9,-0.99168,2e-05,0.76255]
[1777387549696,39.03,75781.92,5.9,-0.99166,2e-05,0.76383]
[1777387550809,39.03,75781.92,5.9,-0.99166,2e-05,0.76383]
[1777387550940,39.03,75781.92,5.9,-0.99166,2e-05,0.76383]
[1777387550953,39.03,75774.7,5.9,-0.99179,2e-05,0.75375]
[1777387551711,39.03,75766.99,5.9,-0.99192,2e-05,0.7431]
[1777387552718,39.03,75768.77,5.9,-0.99189,2e-05,0.74555]
[1777387553725,39.03,75767.35,5.9,-0.99191,2e-05,0.7436]
[1777387554732,39.03,75765.16,5.9,-0.99195,2e-05,0.74059]
[1777387555741,39.03,75763.99,5.9,-0.99197,2e-05,0.73899]
[1777387558762,39.03,75765.1,5.9,-0.99195,2e-05,0.74051]
[1777387560526,39.03,75765.1,5.9,-0.99195,2e-05,0.74051]
[1777387560641,39.03,75764.86,5.9,-0.99196,2e-05,0.74018]
[1777387560776,39.03,75760.28,5.9,-0.99203,2e-05,0.73394]
[1777387562294,39.03,75760.28,5.9,-0.99203,2e-05,0.73394]
[1777387562310,39.03,75750.54,5.9,-0.99219,2e-05,0.7208]
[1777387562704,39.03,75750.54,5.9,-0.99219,2e-05,0.7208]
[1777387563316,39.03,75750.54,5.9,-0.99219,2e-05,0.7208]
[1777387563371,39.03,75735.86,5.9,-0.99243,2e-05,0.70137]
[1777387563810,39.03,75735.86,5.9,-0.99243,2e-05,0.70137]
[1777387563870,39.03,75732.39,5.9,-0.99249,2e-05,0.69684]
[1777387564809,39.03,75730.25,5.9,-0.99252,2e-05,0.69406]
[1777387565816,39.03,75726.54,5.9,-0.99258,2e-05,0.68926]
[1777387567830,39.03,75723.9,5.9,-0.99262,2e-05,0.68586]
[1777387568837,39.03,75720.64,5.9,-0.99267,2e-05,0.68168]
[1777387569843,39.03,75718.24,5.9,-0.99271,2e-05,0.67862]
[1777387572865,39.03,75722.39,5.9,-0.99264,2e-05,0.68392]
[1777387573872,39.03,75725.71,5.9,-0.99259,2e-05,0.68819]
[1777387574879,39.03,75724.85,5.9,-0.9926,2e-05,0.68708]
[1777387575886,39.03,75724.16,5.9,-0.99261,2e-05,0.6862]
[1777387576893,39.03,75718.18,5.9,-0.99271,2e-05,0.67855]
[1777387578907,39.03,75721.4,5.9,-0.99266,2e-05,0.68266]
[1777387579914,39.03,75723.7,5.9,-0.99262,2e-05,0.68561]
[1777387580921,39.03,75721.18,5.9,-0.99266,2e-05,0.68238]
[1777387581928,39.03,75719.52,5.9,-0.99269,2e-05,0.68025]
[1777387582935,39.03,75721.21,5.9,-0.99266,2e-05,0.68241]
[1777387583942,39.03,75722.63,5.9,-0.99264,2e-05,0.68423]
[1777387585309,39.03,75723.55,5.9,-0.99262,2e-05,0.68541]
[1777387587971,39.03,75727.35,5.9,-0.99256,2e-05,0.69031]
[1777387588978,39.03,75730.54,5.9,-0.99251,2e-05,0.69444]
[1777387590992,39.03,75731.94,5.9,-0.99249,2e-05,0.69626]
[1777387591999,39.03,75736.23,5.9,-0.99245,2e-05,0.6995]
[1777387593007,39.03,75746.06,5.9,-0.99229,2e-05,0.71244]
[1777387594014,39.03,75753.7,5.9,-0.99217,2e-05,0.72263]
[1777387594761,39.03,75753.7,5.9,-0.99217,2e-05,0.72263]
[1777387595021,39.03,75760.21,5.9,-0.99206,2e-05,0.73141]
[1777387596028,39.03,75764.37,5.9,-0.99199,2e-05,0.73707]
[1777387598042,39.03,75762.29,5.9,-0.99202,2e-05,0.73424]
[1777387599049,39.03,75763.73,5.9,-0.992,2e-05,0.7362]
[1777387602070,39.03,75765.09,5.9,-0.99198,2e-05,0.73805]
[1777387603221,39.03,75765.09,5.9,-0.99198,2e-05,0.73805]
[1777387603306,39.03,75766.79,5.9,-0.99195,2e-05,0.74038]
[1777387605478,39.03,75766.25,5.9,-0.99196,2e-05,0.73964]
[1777387605498,39.03,75766.25,5.9,-0.99196,2e-05,0.73964]
[1777387605596,39.03,75765.69,5.9,-0.99197,2e-05,0.73887]
[1777387606098,39.03,75771.89,5.9,-0.99186,2e-05,0.74739]
[1777387607105,39.03,75775.15,5.9,-0.99181,2e-05,0.75189]
[1777387608112,39.03,75777.07,5.9,-0.99177,2e-05,0.75456]
[1777387611133,39.03,75774.25,5.9,-0.99182,2e-05,0.75065]
[1777387612140,39.03,75776.07,5.9,-0.99179,2e-05,0.75317]
[1777387613147,39.03,75774.3,5.9,-0.99182,2e-05,0.75072]
[1777387614155,39.03,75776.83,5.9,-0.99178,2e-05,0.75423]
[1777387616168,39.03,75778.5,5.9,-0.99175,2e-05,0.75655]
[1777387617175,39.03,75775.65,5.9,-0.9918,2e-05,0.75259]
[1777387618182,39.03,75776.67,5.9,-0.99178,2e-05,0.754]
[1777387619189,39.03,75775.23,5.9,-0.99181,2e-05,0.75201]
[1777387620196,39.03,75774.56,5.9,-0.99182,2e-05,0.75108]
[1777387621697,39.03,75774.38,5.9,-0.99182,2e-05,0.75083]
[1777387622210,39.03,75771.79,5.9,-0.99186,2e-05,0.74725]
[1777387623217,39.03,75773.78,5.9,-0.99183,2e-05,0.75]
[1777387624224,39.03,75776.24,5.9,-0.99179,2e-05,0.75341]
[1777387625231,39.03,75775.35,5.9,-0.9918,2e-05,0.75217]
[1777387627245,39.03,75772.81,5.9,-0.99185,2e-05,0.74866]
[1777387628252,39.03,75769.14,5.9,-0.99191,2e-05,0.7436]
[1777387629259,39.03,75767.0,5.9,-0.99195,2e-05,0.74066]
[1777387631272,39.03,75766.21,5.9,-0.99196,2e-05,0.73958]
[1777387632280,39.03,75765.09,5.9,-0.99198,2e-05,0.73805]
[1777387634294,39.03,75761.39,5.9,-0.99204,2e-05,0.73301]
[1777387635301,39.03,75759.18,5.9,-0.99208,2e-05,0.73002]
[1777387636308,39.03,75760.51,5.9,-0.99205,2e-05,0.73182]
[1777387637315,39.03,75759.2,5.9,-0.99208,2e-05,0.73005]
[1777387638322,39.03,75757.0,5.9,-0.99211,2e-05,0.72707]
[1777387639329,39.03,75750.13,5.9,-0.99223,2e-05,0.71786]
[1777387640336,39.03,75748.29,5.9,-0.99226,2e-05,0.7154]
[1777387641080,39.03,75748.29,5.9,-0.99226,2e-05,0.7154]
[1777387641344,39.03,75748.19,5.9,-0.99226,2e-05,0.71527]
[1777387645372,39.03,75747.34,5.9,-0.99227,2e-05,0.71414]
[1777387647386,39.03,75751.99,5.9,-0.99219,2e-05,0.72034]
[1777387648393,39.03,75756.56,5.9,-0.99212,2e-05,0.72648]
[1777387649400,39.03,75758.16,5.9,-0.99209,2e-05,0.72864]
[1777387650407,39.03,75755.85,5.9,-0.99213,2e-05,0.72552]
[1777387652421,39.03,75754.54,5.9,-0.99218,2e-05,0.72135]
[1777387653428,39.03,75748.48,5.9,-0.99228,2e-05,0.71327]
[1777387654435,39.03,75747.24,5.9,-0.9923,2e-05,0.71162]
[1777387655442,39.03,75748.02,5.9,-0.99228,2e-05,0.71266]
[1777387657456,39.03,75740.87,5.9,-0.9924,2e-05,0.70322]
[1777387658465,39.03,75739.13,5.9,-0.99243,2e-05,0.70094]
[1777387659472,39.03,75737.69,5.9,-0.99245,2e-05,0.69906]
[1777387660479,39.03,75738.46,5.9,-0.99244,2e-05,0.70006]
[1777387661486,39.03,75737.59,5.9,-0.99245,2e-05,0.69893]
[1777387665120,39.03,75737.31,5.9,-0.99246,2e-05,0.69856]
[1777387665514,39.03,75731.72,5.9,-0.99254,2e-05,0.69129]
[1777387666520,39.03,75731.11,5.9,-0.99255,2e-05,0.69051]
[1777387667528,39.03,75733.59,5.9,-0.99252,2e-05,0.69372]
[1777387668535,39.03,75734.83,5.9,-0.9925,2e-05,0.69533]
[1777387670549,39.03,75734.14,5.9,-0.99251,2e-05,0.69443]
[1777387671555,39.03,75734.76,5.9,-0.9925,2e-05,0.69524]
[1777387673569,39.03,75733.77,5.9,-0.99251,2e-05,0.69395]
[1777387676591,39.03,75734.52,5.9,-0.9925,2e-05,0.69493]
[1777387677458,39.03,75734.52,5.9,-0.9925,2e-05,0.69493]
[1777387677659,39.03,75734.52,5.9,-0.9925,2e-05,0.69493]
[1777387677712,39.03,75734.52,5.9,-0.9925,2e-05,0.69493]
[1777387677615,39.03,75760.46,5.9,-0.99208,2e-05,0.72933]
[1777387678609,39.03,75788.27,5.9,-0.99161,2e-05,0.76775]
[1777387678927,39.03,75788.27,5.9,-0.99161,2e-05,0.76775]
[1777387679786,39.03,75802.58,5.9,-0.99135,2e-05,0.78816]
[1777387680662,39.03,75819.93,5.9,-0.99104,2e-05,0.8135]
[1777387681058,39.03,75819.93,5.9,-0.99104,2e-05,0.8135]
[1777387681646,39.03,75795.24,5.9,-0.99149,2e-05,0.77764]
[1777387682653,39.03,75786.09,5.9,-0.99165,2e-05,0.76468]
[1777387683660,39.03,75780.87,5.9,-0.99174,2e-05,0.75737]
[1777387684667,39.03,75782.82,5.9,-0.9917,2e-05,0.76009]
[1777387685674,39.03,75794.94,5.9,-0.99149,2e-05,0.77721]
[1777387686631,39.03,75794.94,5.9,-0.99149,2e-05,0.77721]
[1777387686680,39.03,75797.97,5.9,-0.99144,2e-05,0.78154]
[1777387687688,39.03,75789.9,5.9,-0.99158,2e-05,0.77005]
[1777387688695,39.03,75787.72,5.9,-0.99162,2e-05,0.76697]
[1777387689703,39.03,75775.66,5.9,-0.99182,2e-05,0.75013]
[1777387690710,39.03,75774.52,5.9,-0.99184,2e-05,0.74855]
[1777387691721,39.03,75776.34,5.9,-0.99181,2e-05,0.75107]
[1777387692726,39.03,75773.4,5.9,-0.99186,2e-05,0.747]
[1777387693733,39.03,75771.06,5.9,-0.9919,2e-05,0.74378]
[1777387695221,39.03,75771.51,5.9,-0.9919,2e-05,0.7444]
[1777387695745,39.03,75771.51,5.9,-0.9919,2e-05,0.7444]
[1777387695752,39.03,75768.64,5.9,-0.99194,2e-05,0.74046]
[1777387695834,39.03,75768.64,5.9,-0.99194,2e-05,0.74046]
[1777387696755,39.03,75757.74,5.9,-0.99213,2e-05,0.72565]
[1777387697370,39.03,75757.74,5.9,-0.99213,2e-05,0.72565]
[1777387697461,39.03,75757.74,5.9,-0.99213,2e-05,0.72565]
[1777387697762,39.03,75750.89,5.9,-0.99224,2e-05,0.71648]
[1777387698769,39.03,75744.83,5.9,-0.99234,2e-05,0.70843]
[1777387699775,39.03,75747.85,5.9,-0.99229,2e-05,0.71243]
[1777387700783,39.03,75745.75,5.9,-0.99232,2e-05,0.70965]
[1777387704734,39.03,75744.91,5.9,-0.99233,2e-05,0.70854]
[1777387704811,39.03,75751.04,5.9,-0.99224,2e-05,0.71668]
[1777387705818,39.03,75756.31,5.9,-0.99215,2e-05,0.72373]
[1777387706825,39.03,75757.94,5.9,-0.99212,2e-05,0.72592]
[1777387707832,39.03,75760.57,5.9,-0.99208,2e-05,0.72947]
[1777387708839,39.03,75766.24,5.9,-0.99198,2e-05,0.73718]
[1777387709846,39.03,75764.26,5.9,-0.99202,2e-05,0.73448]
[1777387710853,39.03,75770.17,5.9,-0.99192,2e-05,0.74256]
[1777387712867,39.03,75767.04,5.9,-0.992,2e-05,0.73583]
[1777387713874,39.03,75767.85,5.9,-0.99198,2e-05,0.73693]
[1777387714881,39.03,75770.19,5.9,-0.99194,2e-05,0.74013]
[1777387715888,39.03,75769.18,5.9,-0.99196,2e-05,0.73875]
[1777387716894,39.03,75766.37,5.9,-0.99201,2e-05,0.73491]
[1777387717902,39.03,75778.26,5.9,-0.99181,2e-05,0.75125]
[1777387718911,39.03,75776.87,5.9,-0.99183,2e-05,0.74933]
[1777387721391,39.03,75776.98,5.9,-0.99183,2e-05,0.74948]
[1777387721427,39.03,75776.98,5.9,-0.99183,2e-05,0.74948]
[1777387721564,39.03,75785.5,5.9,-0.99168,2e-05,0.76135]
[1777387722003,39.03,75797.43,5.9,-0.99147,2e-05,0.77822]
[1777387723010,39.03,75800.99,5.9,-0.99141,2e-05,0.78332]
[1777387724017,39.03,75794.48,5.9,-0.99153,2e-05,0.77402]
[1777387725024,39.03,75790.27,5.9,-0.9916,2e-05,0.76806]
[1777387726031,39.03,75786.5,5.9,-0.99166,2e-05,0.76275]
[1777387727038,39.03,75784.67,5.9,-0.9917,2e-05,0.76018]
[1777387728045,39.03,75783.4,5.9,-0.99172,2e-05,0.75841]
[1777387729051,39.03,75782.61,5.9,-0.99173,2e-05,0.7573]
[1777387730059,39.03,75768.19,5.9,-0.99198,2e-05,0.7374]
[1777387731066,39.03,75767.57,5.9,-0.99199,2e-05,0.73655]
[1777387732072,39.03,75765.75,5.9,-0.99202,2e-05,0.73407]
[1777387733080,39.03,75766.86,5.9,-0.992,2e-05,0.73558]
[1777387734087,39.03,75767.97,5.9,-0.99198,2e-05,0.7371]
[1777387735094,39.03,75770.52,5.9,-0.99194,2e-05,0.74058]
[1777387736100,39.03,75771.83,5.9,-0.99192,2e-05,0.74238]
[1777387739122,39.03,75774.26,5.9,-0.99187,2e-05,0.74572]
[1777387740129,39.03,75772.79,5.9,-0.9919,2e-05,0.7437]
[1777387743150,39.03,75771.17,5.9,-0.99193,2e-05,0.74147]
[1777387744157,39.03,75770.47,5.9,-0.99194,2e-05,0.74052]
[1777387745164,39.03,75779.87,5.9,-0.99178,2e-05,0.75349]
[1777387746171,39.03,75779.64,5.9,-0.99178,2e-05,0.75317]
[1777387747178,39.03,75778.7,5.9,-0.9918,2e-05,0.75186]
[1777387748187,39.03,75779.94,5.9,-0.99178,2e-05,0.75359]
[1777387749194,39.03,75786.25,5.9,-0.99167,2e-05,0.7624]
[1777387750201,39.03,75789.93,5.9,-0.99161,2e-05,0.76758]
[1777387752215,39.03,75789.05,5.9,-0.99162,2e-05,0.76634]
[1777387754229,39.03,75787.84,5.9,-0.99164,2e-05,0.76463]
[1777387756243,39.03,75786.98,5.9,-0.99166,2e-05,0.76342]
[1777387758257,39.03,75780.07,5.9,-0.99178,2e-05,0.75377]
[1777387759264,39.03,75775.48,5.9,-0.99185,2e-05,0.74741]
[1777387760271,39.03,75776.54,5.9,-0.99184,2e-05,0.74887]
[1777387761277,39.03,75777.45,5.9,-0.99182,2e-05,0.75013]
[1777387762285,39.03,75776.66,5.9,-0.99183,2e-05,0.74904]
[1777387765305,39.03,75778.43,5.9,-0.9918,2e-05,0.75149]
[1777387766313,39.03,75779.32,5.9,-0.99179,2e-05,0.75272]
[1777387767320,39.03,75782.78,5.9,-0.99173,2e-05,0.75754]
[1777387769334,39.03,75780.96,5.9,-0.99176,2e-05,0.755]
[1777387771349,39.03,75782.21,5.9,-0.99177,2e-05,0.75426]
[1777387772356,39.03,75779.19,5.9,-0.99182,2e-05,0.75006]
[1777387773362,39.03,75777.04,5.9,-0.99185,2e-05,0.74709]
[1777387775377,39.03,75774.94,5.9,-0.99189,2e-05,0.7442]
[1777387776384,39.03,75772.73,5.9,-0.99193,2e-05,0.74116]
[1777387777890,39.03,75773.05,5.9,-0.99192,2e-05,0.7416]
[1777387778059,39.03,75773.05,5.9,-0.99192,2e-05,0.7416]
[1777387778398,39.03,75757.19,5.9,-0.99219,2e-05,0.72009]
[1777387779405,39.03,75751.49,5.9,-0.99228,2e-05,0.71249]
[1777387780412,39.03,75752.02,5.9,-0.99227,2e-05,0.71319]
[1777387781419,39.03,75750.93,5.9,-0.99229,2e-05,0.71175]
[1777387782426,39.03,75749.89,5.9,-0.9923,2e-05,0.71037]
[1777387784440,39.03,75748.48,5.9,-0.99233,2e-05,0.7085]
[1777387786454,39.03,75745.9,5.9,-0.99237,2e-05,0.7051]
[1777387787461,39.03,75744.03,5.9,-0.9924,2e-05,0.70264]
[1777387788468,39.03,75745.02,5.9,-0.99238,2e-05,0.70394]
[1777387789475,39.03,75744.22,5.9,-0.9924,2e-05,0.70289]
[1777387793504,39.03,75746.04,5.9,-0.99237,2e-05,0.70528]
[1777387794509,39.03,75748.61,5.9,-0.99233,2e-05,0.70867]
[1777387795517,39.03,75747.0,5.9,-0.99235,2e-05,0.70655]
[1777387797531,39.03,75745.15,5.9,-0.99238,2e-05,0.70411]
[1777387799545,39.03,75742.99,5.9,-0.99242,2e-05,0.70128]
[1777387800553,39.03,75742.15,5.9,-0.99243,2e-05,0.70018]
[1777387801636,39.03,75742.15,5.9,-0.99243,2e-05,0.70018]
[1777387801736,39.03,75737.64,5.9,-0.9925,2e-05,0.69429]
[1777387802567,39.03,75729.05,5.9,-0.99264,2e-05,0.6832]
[1777387803362,39.03,75729.05,5.9,-0.99264,2e-05,0.6832]
[1777387803488,39.03,75729.05,5.9,-0.99264,2e-05,0.6832]
[1777387803730,39.03,75729.05,5.9,-0.99264,2e-05,0.6832]
[1777387803820,39.03,75728.08,5.9,-0.99265,2e-05,0.68196]
[1777387804581,39.03,75722.36,5.9,-0.99274,2e-05,0.67467]
[1777387805588,39.03,75718.03,5.9,-0.99281,2e-05,0.66919]
[1777387806595,39.03,75716.96,5.9,-0.99282,2e-05,0.66784]
[1777387808609,39.03,75712.84,5.9,-0.99288,2e-05,0.66267]
[1777387809616,39.03,75711.06,5.9,-0.99291,2e-05,0.66045]
[1777387811630,39.03,75707.64,5.9,-0.99296,1e-05,0.65619]
[1777387812774,39.03,75707.64,5.9,-0.99296,1e-05,0.65619]
[1777387812831,39.03,75702.97,5.9,-0.99303,1e-05,0.65042]
[1777387813644,39.03,75701.27,5.9,-0.99306,1e-05,0.64833]
[1777387814651,39.03,75701.94,5.9,-0.99305,1e-05,0.64915]
[1777387815658,39.03,75704.96,5.9,-0.993,1e-05,0.65288]
[1777387816665,39.03,75715.04,5.9,-0.99285,2e-05,0.66543]
[1777387817672,39.03,75715.26,5.9,-0.99285,2e-05,0.6657]
[1777387818679,39.03,75713.95,5.9,-0.99287,2e-05,0.66406]
[1777387819686,39.03,75715.24,5.9,-0.99285,2e-05,0.66568]
[1777387821700,39.03,75716.2,5.9,-0.99283,2e-05,0.66688]
[1777387826735,39.03,75715.37,5.9,-0.99285,2e-05,0.66584]
[1777387827742,39.03,75710.9,5.9,-0.99291,2e-05,0.66025]
[1777387828749,39.03,75711.8,5.9,-0.9929,2e-05,0.66137]
[1777387830763,39.03,75714.57,5.9,-0.99286,2e-05,0.66484]
[1777387831770,39.03,75723.76,5.9,-0.99274,2e-05,0.67414]
[1777387832064,39.03,75723.76,5.9,-0.99274,2e-05,0.67414]
[1777387832777,39.03,75725.17,5.9,-0.99272,2e-05,0.67594]
[1777387833784,39.03,75724.11,5.9,-0.99274,2e-05,0.67459]
[1777387834791,39.03,75722.74,5.9,-0.99276,2e-05,0.67285]
[1777387835798,39.03,75723.46,5.9,-0.99275,2e-05,0.67376]
[1777387836805,39.03,75722.63,5.9,-0.99276,2e-05,0.67271]
[1777387839826,39.03,75721.94,5.9,-0.99277,2e-05,0.67184]
[1777387840833,39.03,75720.9,5.9,-0.99279,2e-05,0.67052]
[1777387841839,39.03,75720.2,5.9,-0.9928,2e-05,0.66964]
[1777387843853,39.03,75720.99,5.9,-0.99278,2e-05,0.67064]
[1777387844861,39.03,75713.52,5.9,-0.9929,2e-05,0.66125]
[1777387845869,39.03,75707.93,5.9,-0.99298,1e-05,0.6543]
[1777387846875,39.03,75709.33,5.9,-0.99296,1e-05,0.65604]
[1777387847883,39.03,75716.25,5.9,-0.99286,2e-05,0.66467]
[1777387848890,39.03,75718.76,5.9,-0.99282,2e-05,0.66782]
[1777387849897,39.03,75714.76,5.9,-0.99288,2e-05,0.6628]
[1777387850904,39.03,75711.36,5.9,-0.99293,2e-05,0.65856]
[1777387852917,39.03,75712.24,5.9,-0.99292,2e-05,0.65966]
[1777387853925,39.03,75711.31,5.9,-0.99293,2e-05,0.6585]
[1777387854932,39.03,75702.05,5.9,-0.99307,1e-05,0.64706]
[1777387855939,39.03,75700.65,5.9,-0.99309,1e-05,0.64534]
[1777387857953,39.03,75702.02,5.9,-0.99307,1e-05,0.64702]
[1777387858960,39.03,75707.16,5.9,-0.99299,1e-05,0.65335]
[1777387859966,39.03,75708.23,5.9,-0.99298,1e-05,0.65467]
[1777387862272,39.03,75706.46,5.9,-0.993,1e-05,0.65248]
[1777387865008,39.03,75703.0,5.9,-0.99305,1e-05,0.64822]
[1777387866014,39.03,75700.36,5.9,-0.99309,1e-05,0.64499]
[1777387867021,39.03,75701.29,5.9,-0.99308,1e-05,0.64612]
[1777387869035,39.03,75702.95,5.9,-0.99306,1e-05,0.64816]
[1777387872056,39.03,75703.69,5.9,-0.99304,1e-05,0.64907]
[1777387873063,39.03,75705.61,5.9,-0.99302,1e-05,0.65144]
[1777387874070,39.03,75706.42,5.9,-0.993,1e-05,0.65244]
[1777387875077,39.03,75713.4,5.9,-0.9929,2e-05,0.6611]
[1777387876084,39.03,75709.57,5.9,-0.99296,1e-05,0.65634]
[1777387877091,39.03,75706.92,5.9,-0.993,1e-05,0.65305]
[1777387879105,39.03,75702.0,5.9,-0.99307,1e-05,0.647]
[1777387880112,39.03,75699.69,5.9,-0.9931,1e-05,0.64417]
[1777387881119,39.03,75698.51,5.9,-0.99312,1e-05,0.64273]
[1777387882125,39.03,75693.14,5.9,-0.9932,1e-05,0.6362]
[1777387883133,39.03,75694.11,5.9,-0.99319,1e-05,0.63738]
[1777387884140,39.03,75692.35,5.9,-0.99321,1e-05,0.63525]
[1777387885281,39.03,75692.35,5.9,-0.99321,1e-05,0.63525]
[1777387885390,39.03,75692.35,5.9,-0.99321,1e-05,0.63525]
[1777387885492,39.03,75690.77,5.9,-0.99323,1e-05,0.63334]
[1777387886154,39.03,75690.15,5.9,-0.99324,1e-05,0.6326]
[1777387887161,39.03,75688.79,5.9,-0.99326,1e-05,0.63096]
[1777387889175,39.03,75689.39,5.9,-0.99325,1e-05,0.63168]
[1777387891189,39.03,75685.79,5.9,-0.99333,1e-05,0.62518]
[1777387892195,39.03,75684.31,5.9,-0.99335,1e-05,0.62342]
[1777387893205,39.03,75686.02,5.9,-0.99332,1e-05,0.62546]
[1777387894210,39.03,75686.59,5.9,-0.99332,1e-05,0.62614]
[1777387896225,39.03,75691.87,5.9,-0.99324,1e-05,0.63247]
[1777387897232,39.03,75696.92,5.9,-0.99317,1e-05,0.63857]
[1777387898239,39.03,75700.09,5.9,-0.99312,1e-05,0.64243]
[1777387899246,39.03,75701.06,5.9,-0.99311,1e-05,0.64362]
[1777387900254,39.03,75702.5,5.9,-0.99309,1e-05,0.64538]
[1777387904281,39.03,75704.9,5.9,-0.99305,1e-05,0.64832]
[1777387905821,39.03,75704.9,5.9,-0.99305,1e-05,0.64832]
[1777387906268,39.03,75705.42,5.9,-0.99304,1e-05,0.64896]
[1777387906303,39.03,75713.25,5.9,-0.99293,2e-05,0.65865]
[1777387907305,39.03,75717.71,5.9,-0.99286,2e-05,0.66423]
[1777387908312,39.03,75715.43,5.9,-0.99289,2e-05,0.66137]
[1777387909323,39.03,75714.14,5.9,-0.99291,2e-05,0.65976]
[1777387911333,39.03,75711.36,5.9,-0.99295,1e-05,0.6563]
[1777387912341,39.03,75708.44,5.9,-0.993,1e-05,0.65268]
[1777387913347,39.03,75713.4,5.9,-0.99292,2e-05,0.65884]
[1777387915361,39.03,75714.09,5.9,-0.99291,2e-05,0.6597]
[1777387916368,39.03,75712.55,5.9,-0.99294,2e-05,0.65778]
[1777387918382,39.03,75715.3,5.9,-0.99289,2e-05,0.66121]
[1777387919389,39.03,75717.78,5.9,-0.99286,2e-05,0.66431]
[1777387920396,39.03,75715.66,5.9,-0.99289,2e-05,0.66166]
[1777387921404,39.03,75714.52,5.9,-0.99291,2e-05,0.66024]
[1777387922410,39.03,75709.2,5.9,-0.99299,1e-05,0.65362]
[1777387923418,39.03,75708.18,5.9,-0.993,1e-05,0.65236]
[1777387925432,39.03,75706.84,5.9,-0.99302,1e-05,0.65071]
[1777387926439,39.03,75698.69,5.9,-0.99314,1e-05,0.64073]
[1777387927446,39.03,75693.62,5.9,-0.99322,1e-05,0.63458]
[1777387928453,39.03,75687.77,5.9,-0.9933,1e-05,0.62755]
[1777387929460,39.03,75686.6,5.9,-0.99332,1e-05,0.62615]
[1777387931474,39.03,75685.42,5.9,-0.99333,1e-05,0.62474]
[1777387932481,39.03,75689.97,5.9,-0.99327,1e-05,0.63019]
[1777387933488,39.03,75698.76,5.9,-0.99314,1e-05,0.64081]
[1777387934495,39.03,75698.32,5.9,-0.99315,1e-05,0.64028]
[1777387936509,39.03,75693.19,5.9,-0.99322,1e-05,0.63406]
[1777387937516,39.03,75696.69,5.9,-0.99317,1e-05,0.6383]
[1777387938523,39.03,75695.97,5.9,-0.99318,1e-05,0.63742]
[1777387939529,39.03,75694.11,5.9,-0.99321,1e-05,0.63517]
[1777387940537,39.03,75695.44,5.9,-0.99319,1e-05,0.63678]
[1777387941544,39.03,75698.5,5.9,-0.99314,1e-05,0.6405]
[1777387943558,39.03,75699.2,5.9,-0.99313,1e-05,0.64135]
[1777387944565,39.03,75700.55,5.9,-0.99311,1e-05,0.64299]
[1777387945572,39.03,75703.55,5.9,-0.99307,1e-05,0.64666]
[1777387946579,39.03,75716.69,5.9,-0.99287,2e-05,0.66295]
[1777387948593,39.03,75718.1,5.9,-0.99285,2e-05,0.66471]
[1777387950607,39.03,75712.95,5.9,-0.99293,2e-05,0.65828]
[1777387951614,39.03,75716.25,5.9,-0.9929,2e-05,0.66013]
[1777387954641,39.03,75713.48,5.9,-0.99295,2e-05,0.65668]
[1777387955642,39.03,75714.3,5.9,-0.99293,2e-05,0.6577]
[1777387956649,39.03,75713.43,5.9,-0.99295,2e-05,0.65662]
[1777387957656,39.03,75712.23,5.9,-0.99296,1e-05,0.65513]
[1777387958828,39.03,75712.23,5.9,-0.99296,1e-05,0.65513]
[1777387958927,39.03,75721.15,5.9,-0.99283,2e-05,0.66627]
[1777387960677,39.03,75721.92,5.9,-0.99282,2e-05,0.66724]
[1777387961861,39.03,75721.92,5.9,-0.99282,2e-05,0.66724]
[1777387961928,39.03,75720.84,5.9,-0.99283,2e-05,0.66588]
[1777387962541,39.03,75720.84,5.9,-0.99283,2e-05,0.66588]
[1777387962676,39.03,75720.84,5.9,-0.99283,2e-05,0.66588]
[1777387962752,39.03,75720.84,5.9,-0.99283,2e-05,0.66588]
[1777387962869,39.03,75720.84,5.9,-0.99283,2e-05,0.66588]
[1777387962933,39.03,75729.32,5.9,-0.9927,2e-05,0.67661]
[1777387963700,39.03,75746.41,5.9,-0.99244,2e-05,0.69867]
[1777387964706,39.03,75745.41,5.9,-0.99245,2e-05,0.69736]
[1777387965714,39.03,75754.56,5.9,-0.9923,2e-05,0.7094]
[1777387966721,39.03,75753.47,5.9,-0.99232,2e-05,0.70795]
[1777387968044,39.03,75753.47,5.9,-0.99232,2e-05,0.70795]
[1777387968061,39.03,75754.44,5.9,-0.99231,2e-05,0.70924]
[1777387968125,39.03,75754.44,5.9,-0.99231,2e-05,0.70924]
[1777387968176,39.03,75754.44,5.9,-0.99231,2e-05,0.70924]
[1777387968735,39.03,75756.09,5.9,-0.99228,2e-05,0.71143]
[1777387969094,39.03,75756.09,5.9,-0.99228,2e-05,0.71143]
[1777387969742,39.03,75757.01,5.9,-0.99226,2e-05,0.71265]
[1777387971756,39.03,75758.36,5.9,-0.99224,2e-05,0.71445]
[1777387972763,39.03,75759.37,5.9,-0.99223,2e-05,0.71579]
[1777387974777,39.03,75760.04,5.9,-0.99221,2e-05,0.71669]
[1777387975784,39.03,75762.47,5.9,-0.99217,2e-05,0.71994]
[1777387976791,39.03,75765.47,5.9,-0.99213,2e-05,0.72397]
[1777387978804,39.03,75768.03,5.9,-0.99208,2e-05,0.72743]
[1777387979812,39.03,75779.72,5.9,-0.99189,2e-05,0.74338]
[1777387980715,39.03,75779.72,5.9,-0.99189,2e-05,0.74338]
[1777387980829,39.03,75779.72,5.9,-0.99189,2e-05,0.74338]
[1777387980839,39.03,75779.72,5.9,-0.99189,2e-05,0.74338]
[1777387980882,39.03,75790.54,5.9,-0.9917,2e-05,0.7584]
[1777387981838,39.03,75798.3,5.9,-0.99157,2e-05,0.76932]
[1777387982843,39.03,75795.94,5.9,-0.99161,2e-05,0.76598]
[1777387983850,39.03,75787.34,5.9,-0.99176,2e-05,0.75393]
[1777387984857,39.03,75785.12,5.9,-0.99179,2e-05,0.75084]
[1777387985864,39.03,75777.91,5.9,-0.99192,2e-05,0.74089]
[1777387986957,39.03,75777.91,5.9,-0.99192,2e-05,0.74089]
[1777387987040,39.03,75775.09,5.9,-0.99197,2e-05,0.73703]
[1777387987878,39.03,75764.56,5.9,-0.99214,2e-05,0.72275]
[1777387988885,39.03,75763.74,5.9,-0.99215,2e-05,0.72164]
[1777387989235,39.03,75763.74,5.9,-0.99215,2e-05,0.72164]
[1777387989892,39.03,75753.58,5.9,-0.99232,2e-05,0.7081]
[1777387990161,39.03,75753.58,5.9,-0.99232,2e-05,0.7081]
[1777387990899,39.03,75759.37,5.9,-0.99223,2e-05,0.71579]
[1777387991519,39.03,75759.37,5.9,-0.99223,2e-05,0.71579]
[1777387991906,39.03,75769.51,5.9,-0.99206,2e-05,0.72943]
[1777387992991,39.03,75769.51,5.9,-0.99206,2e-05,0.72943]
[1777387993073,39.03,75772.67,5.9,-0.99201,2e-05,0.73372]
[1777387993920,39.03,75787.33,5.9,-0.99176,2e-05,0.75391]
[1777387994927,39.03,75783.32,5.9,-0.99183,2e-05,0.74835]
[1777387995934,39.03,75778.99,5.9,-0.9919,2e-05,0.74237]
[1777387998955,39.03,75777.24,5.9,-0.99193,2e-05,0.73997]
[1777387999961,39.03,75779.01,5.9,-0.9919,2e-05,0.7424]
[1777388000969,39.03,75780.95,5.9,-0.99187,2e-05,0.74507]
[1777388002983,39.03,75785.57,5.9,-0.99179,2e-05,0.75147]
[1777388003990,39.03,75793.51,5.9,-0.99165,2e-05,0.76256]
[1777388004997,39.03,75794.21,5.9,-0.99164,2e-05,0.76355]
[1777388006003,39.03,75789.5,5.9,-0.99172,2e-05,0.75694]
[1777388007011,39.03,75785.92,5.9,-0.99178,2e-05,0.75195]
[1777388008018,39.03,75789.17,5.9,-0.99172,2e-05,0.75648]
[1777388010032,39.03,75790.05,5.9,-0.99171,2e-05,0.75771]
[1777388014061,39.03,75788.72,5.9,-0.99176,2e-05,0.75336]
[1777388015926,39.03,75788.9,5.9,-0.99176,2e-05,0.75361]
[1777388021112,39.03,75790.96,5.9,-0.99172,2e-05,0.75648]
[1777388022278,39.03,75790.96,5.9,-0.99172,2e-05,0.75648]
[1777388022306,39.03,75794.72,5.9,-0.99166,2e-05,0.76175]
[1777388025855,39.03,75794.2,5.9,-0.99166,2e-05,0.76102]
[1777388025941,39.03,75792.85,5.9,-0.99169,2e-05,0.75913]
[1777388026147,39.03,75793.84,5.9,-0.99167,2e-05,0.76051]
[1777388027154,39.03,75795.73,5.9,-0.99164,2e-05,0.76317]
[1777388028161,39.03,75794.94,5.9,-0.99165,2e-05,0.76206]
[1777388029168,39.03,75787.73,5.9,-0.99178,2e-05,0.75198]
[1777388030175,39.03,75782.96,5.9,-0.99186,2e-05,0.74537]
[1777388031181,39.03,75781.1,5.9,-0.99189,2e-05,0.74281]
[1777388032190,39.03,75778.92,5.9,-0.99193,2e-05,0.73981]
[1777388033195,39.03,75779.88,5.9,-0.99191,2e-05,0.74113]
[1777388034203,39.03,75780.92,5.9,-0.99189,2e-05,0.74256]
[1777388035210,39.03,75783.36,5.9,-0.99185,2e-05,0.74592]
[1777388036217,39.03,75784.62,5.9,-0.99183,2e-05,0.74767]
[1777388038231,39.03,75786.26,5.9,-0.9918,2e-05,0.74994]
[1777388040245,39.03,75784.7,5.9,-0.99183,2e-05,0.74778]
[1777388041252,39.03,75782.69,5.9,-0.99186,2e-05,0.745]
[1777388042260,39.03,75780.05,5.9,-0.99191,2e-05,0.74136]
[1777388045281,39.03,75774.29,5.9,-0.992,2e-05,0.73348]
[1777388046288,39.03,75770.39,5.9,-0.99207,2e-05,0.72819]
[1777388047295,39.03,75767.57,5.9,-0.99212,2e-05,0.72438]
[1777388048449,39.03,75767.57,5.9,-0.99212,2e-05,0.72438]
[1777388048520,39.03,75767.57,5.9,-0.99212,2e-05,0.72438]
[1777388048610,39.03,75765.23,5.9,-0.99216,2e-05,0.72123]
[1777388049309,39.03,75761.97,5.9,-0.99221,2e-05,0.71686]
[1777388053336,39.03,75761.12,5.9,-0.99222,2e-05,0.71572]
[1777388055524,39.03,75761.72,5.9,-0.99221,2e-05,0.71653]
[1777388055528,39.03,75764.45,5.9,-0.99217,2e-05,0.72018]
[1777388056358,39.03,75761.76,5.9,-0.99221,2e-05,0.71658]
[1777388057365,39.03,75758.18,5.9,-0.99227,2e-05,0.71181]
[1777388060386,39.03,75758.99,5.9,-0.99226,2e-05,0.71289]
[1777388062400,39.03,75761.63,5.9,-0.99221,2e-05,0.71641]
[1777388063407,39.03,75760.46,5.9,-0.99223,2e-05,0.71484]
[1777388064414,39.03,75761.6,5.9,-0.99221,2e-05,0.71637]
[1777388067435,39.03,75755.31,5.9,-0.99232,2e-05,0.708]
[1777388069449,39.03,75756.35,5.9,-0.9923,2e-05,0.70938]
[1777388070456,39.03,75765.79,5.9,-0.99215,2e-05,0.72198]
[1777388071463,39.03,75767.62,5.9,-0.99214,2e-05,0.72202]
[1777388074484,39.03,75766.44,5.9,-0.99216,2e-05,0.72044]
[1777388076498,39.03,75765.42,5.9,-0.99218,2e-05,0.71907]
[1777388078512,39.03,75767.18,5.9,-0.99215,2e-05,0.72143]
[1777388079519,39.03,75769.72,5.9,-0.99211,2e-05,0.72485]
[1777388080526,39.03,75771.22,5.9,-0.99208,2e-05,0.72688]
[1777388081231,39.03,75771.22,5.9,-0.99208,2e-05,0.72688]
[1777388081533,39.03,75774.99,5.9,-0.99202,2e-05,0.73199]
[1777388083130,39.03,75776.66,5.9,-0.99199,2e-05,0.73427]
[1777388086567,39.03,75779.8,5.9,-0.99194,2e-05,0.73856]
[1777388088583,39.03,75776.8,5.9,-0.99199,2e-05,0.73446]
[1777388089589,39.03,75772.46,5.9,-0.99206,2e-05,0.72856]
[1777388090596,39.03,75766.72,5.9,-0.99216,2e-05,0.72081]
[1777388092610,39.03,75767.49,5.9,-0.99214,2e-05,0.72185]
[1777388093617,39.03,75769.78,5.9,-0.99211,2e-05,0.72493]
[1777388094624,39.03,75772.25,5.9,-0.99206,2e-05,0.72827]
[1777388095631,39.03,75764.08,5.9,-0.9922,2e-05,0.71727]
[1777388096638,39.03,75763.6,5.9,-0.99221,2e-05,0.71663]
[1777388098652,39.03,75765.24,5.9,-0.99218,2e-05,0.71883]
[1777388099659,39.03,75767.83,5.9,-0.99214,2e-05,0.7223]
[1777388101673,39.03,75764.38,5.9,-0.99219,2e-05,0.71767]
[1777388102680,39.03,75759.24,5.9,-0.99228,2e-05,0.71082]
[1777388104694,39.03,75757.02,5.9,-0.99231,2e-05,0.70788]
[1777388106708,39.03,75759.2,5.9,-0.99228,2e-05,0.71077]
[1777388107716,39.03,75767.58,5.9,-0.99214,2e-05,0.72197]
[1777388109729,39.03,75765.92,5.9,-0.99217,2e-05,0.71974]
[1777388110735,39.03,75763.43,5.9,-0.99221,2e-05,0.7164]
[1777388111743,39.03,75760.88,5.9,-0.99225,2e-05,0.713]
[1777388112750,39.03,75751.67,5.9,-0.9924,2e-05,0.70083]
[1777388113757,39.03,75750.9,5.9,-0.99241,2e-05,0.69982]
[1777388114764,39.03,75750.46,5.9,-0.99242,2e-05,0.69924]
[1777388116778,39.03,75748.4,5.9,-0.99245,2e-05,0.69655]
[1777388117785,39.03,75749.63,5.9,-0.99243,2e-05,0.69816]
[1777388118792,39.03,75751.15,5.9,-0.99241,2e-05,0.70015]
[1777388119799,39.03,75755.43,5.9,-0.99234,2e-05,0.70578]
[1777388120806,39.03,75754.39,5.9,-0.99236,2e-05,0.70441]
[1777388121813,39.03,75755.13,5.9,-0.99235,2e-05,0.70538]
[1777388123827,39.03,75754.35,5.9,-0.99236,2e-05,0.70435]
[1777388126850,39.03,75753.13,5.9,-0.99238,2e-05,0.70275]
[1777388127857,39.03,75755.74,5.9,-0.99234,2e-05,0.70619]
[1777388128865,39.03,75749.4,5.9,-0.99244,2e-05,0.69785]
[1777388129872,39.03,75750.13,5.9,-0.99243,2e-05,0.69881]
[1777388130879,39.03,75753.6,5.9,-0.99237,2e-05,0.70336]
[1777388131886,39.03,75758.06,5.9,-0.99232,2e-05,0.70687]
[1777388132893,39.03,75756.76,5.9,-0.99234,2e-05,0.70515]
[1777388133900,39.03,75757.71,5.9,-0.99233,2e-05,0.7064]
[1777388134907,39.03,75763.33,5.9,-0.99224,2e-05,0.71386]
[1777388135914,39.03,75768.38,5.9,-0.99215,2e-05,0.72062]
[1777388136921,39.03,75778.37,5.9,-0.99199,2e-05,0.73415]
[1777388137928,39.03,75785.77,5.9,-0.99186,2e-05,0.7443]
[1777388139197,39.03,75785.77,5.9,-0.99186,2e-05,0.7443]
[1777388139233,39.03,75785.77,5.9,-0.99186,2e-05,0.7443]
[1777388139234,39.03,75791.4,5.9,-0.99177,2e-05,0.7521]
[1777388139247,39.03,75791.4,5.9,-0.99177,2e-05,0.7521]
[1777388139860,39.03,75791.4,5.9,-0.99177,2e-05,0.7521]
[1777388139945,39.03,75818.37,5.9,-0.99129,2e-05,0.79041]
[1777388140357,39.03,75818.37,5.9,-0.99129,2e-05,0.79041]
[1777388140542,39.03,75818.37,5.9,-0.99129,2e-05,0.79041]
[1777388140962,39.03,75835.67,5.9,-0.99097,2e-05,0.81581]
[1777388141291,39.03,75835.67,5.9,-0.99097,2e-05,0.81581]
[1777388141380,39.03,75835.67,5.9,-0.99097,2e-05,0.81581]
[1777388141968,39.03,75872.52,5.9,-0.99026,2e-05,0.87214]
[1777388142512,39.03,75872.52,5.9,-0.99026,2e-05,0.87214]
[1777388142968,39.03,75841.1,5.9,-0.99087,2e-05,0.82392]
[1777388143286,39.03,75841.1,5.9,-0.99087,2e-05,0.82392]
[1777388143975,39.03,75832.88,5.9,-0.99102,2e-05,0.81167]
[1777388144983,39.03,75840.2,5.9,-0.99089,2e-05,0.82257]
[1777388145991,39.03,75835.34,5.9,-0.99098,2e-05,0.81532]
[1777388146997,39.03,75830.65,5.9,-0.99107,2e-05,0.80837]
[1777388147900,39.03,75830.65,5.9,-0.99107,2e-05,0.80837]
[1777388148010,39.03,75829.19,5.9,-0.99109,2e-05,0.80622]
[1777388149014,39.03,75831.27,5.9,-0.99105,2e-05,0.80928]
[1777388150020,39.03,75840.9,5.9,-0.99087,2e-05,0.82362]
[1777388151027,39.03,75840.53,5.9,-0.99088,2e-05,0.82306]
[1777388152035,39.03,75825.74,5.9,-0.99116,2e-05,0.80115]
[1777388153043,39.03,75826.85,5.9,-0.99114,2e-05,0.80277]
[1777388155062,39.03,75827.78,5.9,-0.99112,2e-05,0.80414]
[1777388156069,39.03,75825.33,5.9,-0.99116,2e-05,0.80055]
[1777388157075,39.03,75827.8,5.9,-0.99112,2e-05,0.80417]
[1777388158131,39.03,75827.8,5.9,-0.99112,2e-05,0.80417]
[1777388158223,39.03,75833.02,5.9,-0.99102,2e-05,0.81187]
[1777388160097,39.03,75828.4,5.9,-0.99111,2e-05,0.80505]
[1777388162111,39.03,75829.47,5.9,-0.99109,2e-05,0.80663]
[1777388163118,39.03,75830.85,5.9,-0.99106,2e-05,0.80866]
[1777388164125,39.03,75827.37,5.9,-0.99113,2e-05,0.80354]
[1777388165132,39.03,75825.24,5.9,-0.99117,2e-05,0.80041]
[1777388166139,39.03,75822.94,5.9,-0.99121,2e-05,0.79705]
[1777388167146,39.03,75825.27,5.9,-0.99116,2e-05,0.80046]
[1777388168153,39.03,75828.51,5.9,-0.99111,2e-05,0.80521]
[1777388169160,39.03,75827.41,5.9,-0.99113,2e-05,0.8036]
[1777388170167,39.03,75826.55,5.9,-0.99114,2e-05,0.80233]
[1777388171174,39.03,75823.3,5.9,-0.9912,2e-05,0.79758]
[1777388172181,39.03,75815.61,5.9,-0.99134,2e-05,0.78641]
[1777388173188,39.03,75815.84,5.9,-0.99134,2e-05,0.78675]
[1777388175202,39.03,75818.56,5.9,-0.99129,2e-05,0.79068]
[1777388176208,39.03,75822.51,5.9,-0.99121,2e-05,0.79642]
[1777388177216,39.03,75818.69,5.9,-0.99128,2e-05,0.79087]
[1777388179230,39.03,75815.54,5.9,-0.99134,2e-05,0.78631]
[1777388180237,39.03,75813.99,5.9,-0.99137,2e-05,0.78408]
[1777388181244,39.03,75811.75,5.9,-0.99141,2e-05,0.78086]
[1777388183258,39.03,75806.32,5.9,-0.99151,2e-05,0.7731]
[1777388184266,39.03,75804.0,5.9,-0.99155,2e-05,0.7698]
[1777388185273,39.03,75805.65,5.9,-0.99152,2e-05,0.77214]
[1777388186280,39.03,75813.17,5.9,-0.99138,2e-05,0.7829]
[1777388187286,39.03,75818.6,5.9,-0.99129,2e-05,0.79074]
[1777388188294,39.03,75822.86,5.9,-0.99121,2e-05,0.79693]
[1777388189301,39.03,75828.24,5.9,-0.99111,2e-05,0.80482]
[1777388190308,39.03,75830.43,5.9,-0.99107,2e-05,0.80804]
[1777388191314,39.03,75833.33,5.9,-0.99104,2e-05,0.8097]
[1777388192322,39.03,75835.89,5.9,-0.991,2e-05,0.81349]
[1777388193330,39.03,75839.24,5.9,-0.99093,2e-05,0.81848]
[1777388194337,39.03,75845.2,5.9,-0.99082,2e-05,0.82741]
[1777388195344,39.03,75851.05,5.9,-0.99071,2e-05,0.83625]
[1777388197837,39.03,75851.14,5.9,-0.99071,2e-05,0.83639]
[1777388198895,39.03,75851.45,5.9,-0.9907,2e-05,0.83686]
[1777388199011,39.03,75851.45,5.9,-0.9907,2e-05,0.83686]
[1777388199070,39.03,75859.81,5.9,-0.99054,2e-05,0.84964]
[1777388200110,39.03,75859.81,5.9,-0.99054,2e-05,0.84964]
[1777388200381,39.03,75862.22,5.9,-0.99049,2e-05,0.85335]
[1777388201388,39.03,75863.77,5.9,-0.99046,2e-05,0.85575]
[1777388203273,39.03,75863.77,5.9,-0.99046,2e-05,0.85575]
[1777388203310,39.03,75863.0,5.9,-0.99048,2e-05,0.85456]
[1777388204409,39.03,75859.23,5.9,-0.99055,2e-05,0.84875]
[1777388205416,39.03,75857.21,5.9,-0.99059,2e-05,0.84565]
[1777388206423,39.03,75851.73,5.9,-0.9907,2e-05,0.83729]
[1777388207430,39.03,75848.68,5.9,-0.99076,2e-05,0.83266]
[1777388209081,39.03,75847.08,5.9,-0.99079,2e-05,0.83024]
[1777388210168,39.03,75847.08,5.9,-0.99079,2e-05,0.83024]
[1777388210241,39.03,75846.3,5.9,-0.9908,2e-05,0.82907]
[1777388210451,39.03,75846.3,5.9,-0.9908,2e-05,0.82907]
[1777388210496,39.03,75846.3,5.9,-0.9908,2e-05,0.82907]
[1777388210594,39.03,75839.92,5.9,-0.99092,2e-05,0.81949]
[1777388211458,39.03,75834.88,5.9,-0.99102,2e-05,0.812]
[1777388212465,39.03,75831.31,5.9,-0.99108,2e-05,0.80672]
[1777388213472,39.03,75827.36,5.9,-0.99115,2e-05,0.80091]
[1777388214480,39.03,75821.51,5.9,-0.99126,2e-05,0.79237]
[1777388215600,39.03,75821.51,5.9,-0.99126,2e-05,0.79237]
[1777388215657,39.03,75820.34,5.9,-0.99128,2e-05,0.79068]
[1777388217105,39.03,75820.34,5.9,-0.99128,2e-05,0.79068]
[1777388217173,39.03,75843.61,5.9,-0.99085,2e-05,0.82502]
[1777388217516,39.03,75843.61,5.9,-0.99085,2e-05,0.82502]
[1777388217592,39.03,75843.61,5.9,-0.99085,2e-05,0.82502]
[1777388218108,39.03,75843.61,5.9,-0.99085,2e-05,0.82502]
[1777388218165,39.03,75870.13,5.9,-0.99034,2e-05,0.86563]
[1777388218515,39.03,75871.76,5.9,-0.99031,2e-05,0.86818]
[1777388219523,39.03,75852.65,5.9,-0.99068,2e-05,0.83869]
[1777388220530,39.03,75849.02,5.9,-0.99075,2e-05,0.83318]
[1777388221539,39.03,75849.8,5.9,-0.99073,2e-05,0.83436]
[1777388223532,39.03,75849.61,5.9,-0.99074,2e-05,0.83407]
[1777388223553,39.03,75854.4,5.9,-0.99065,2e-05,0.84135]
[1777388224560,39.03,75855.96,5.9,-0.99062,2e-05,0.84374]
[1777388225566,39.03,75855.1,5.9,-0.99063,2e-05,0.84242]
[1777388227581,39.03,75847.47,5.9,-0.99078,2e-05,0.83083]
[1777388228588,39.03,75847.88,5.9,-0.99077,2e-05,0.83145]
[1777388229594,39.03,75852.74,5.9,-0.99068,2e-05,0.83882]
[1777388230603,39.03,75871.5,5.9,-0.99031,2e-05,0.86778]
[1777388231610,39.03,75872.13,5.9,-0.9903,2e-05,0.86876]
[1777388233624,39.03,75867.62,5.9,-0.99039,2e-05,0.86172]
[1777388234631,39.03,75866.7,5.9,-0.99041,2e-05,0.86029]
[1777388235638,39.03,75865.2,5.9,-0.99044,2e-05,0.85796]
[1777388236645,39.03,75860.26,5.9,-0.99053,2e-05,0.85033]
[1777388237652,39.03,75857.68,5.9,-0.99058,2e-05,0.84637]
[1777388239666,39.03,75861.8,5.9,-0.9905,2e-05,0.85271]
[1777388240674,39.03,75862.63,5.9,-0.99049,2e-05,0.85399]
[1777388241681,39.03,75865.72,5.9,-0.99043,2e-05,0.85877]
[1777388242688,39.03,75866.8,5.9,-0.9904,2e-05,0.86045]
[1777388243695,39.03,75868.28,5.9,-0.99038,2e-05,0.86275]
[1777388245067,39.03,75867.41,5.9,-0.99039,2e-05,0.8614]
[1777388247724,39.03,75864.48,5.9,-0.99045,2e-05,0.85685]
[1777388248731,39.03,75863.59,5.9,-0.99047,2e-05,0.85547]
[1777388249738,39.03,75854.01,5.9,-0.99065,2e-05,0.84076]
[1777388250696,39.03,75854.01,5.9,-0.99065,2e-05,0.84076]
[1777388250755,39.03,75843.98,5.9,-0.99084,2e-05,0.82558]
[1777388251754,39.03,75838.7,5.9,-0.99097,2e-05,0.81503]
[1777388253768,39.03,75839.6,5.9,-0.99096,2e-05,0.81637]
[1777388254775,39.03,75847.14,5.9,-0.99081,2e-05,0.82766]
[1777388255782,39.03,75858.03,5.9,-0.99061,2e-05,0.84419]
[1777388256789,39.03,75856.36,5.9,-0.99064,2e-05,0.84164]
[1777388257795,39.03,75854.57,5.9,-0.99067,2e-05,0.83891]
[1777388258803,39.03,75853.93,5.9,-0.99068,2e-05,0.83794]
[1777388259810,39.03,75851.86,5.9,-0.99072,2e-05,0.83479]
[1777388261824,39.03,75848.56,5.9,-0.99079,2e-05,0.8298]
[1777388262831,39.03,75856.42,5.9,-0.99064,2e-05,0.84173]
[1777388263838,39.03,75856.37,5.9,-0.99064,2e-05,0.84166]
[1777388264845,39.03,75854.84,5.9,-0.99067,2e-05,0.83932]
[1777388265852,39.03,75853.91,5.9,-0.99068,2e-05,0.83791]
[1777388266860,39.03,75852.03,5.9,-0.99072,2e-05,0.83505]
[1777388267866,39.03,75852.82,5.9,-0.99071,2e-05,0.83625]
[1777388269066,39.03,75851.69,5.9,-0.99073,2e-05,0.83454]
[1777388271894,39.03,75849.45,5.9,-0.99077,2e-05,0.83114]
[1777388272901,39.03,75851.67,5.9,-0.99073,2e-05,0.83451]
[1777388273908,39.03,75853.79,5.9,-0.99069,2e-05,0.83773]
[1777388275922,39.03,75855.15,5.9,-0.99066,2e-05,0.8398]
[1777388277936,39.03,75857.38,5.9,-0.99062,2e-05,0.8432]
[1777388279950,39.03,75855.51,5.9,-0.99065,2e-05,0.84034]
[1777388281996,39.03,75852.48,5.9,-0.99071,2e-05,0.83573]
[1777388283003,39.03,75850.38,5.9,-0.99075,2e-05,0.83255]
[1777388284010,39.03,75852.77,5.9,-0.99071,2e-05,0.83617]
[1777388286024,39.03,75854.98,5.9,-0.99066,2e-05,0.83954]
[1777388287033,39.03,75859.0,5.9,-0.99059,2e-05,0.84568]
[1777388289045,39.03,75862.44,5.9,-0.99052,2e-05,0.85097]
[1777388290052,39.03,75865.66,5.9,-0.99046,2e-05,0.85594]
[1777388291059,39.03,75867.79,5.9,-0.99041,2e-05,0.85924]
[1777388292066,39.03,75871.75,5.9,-0.99034,2e-05,0.86541]
[1777388292598,39.03,75871.75,5.9,-0.99034,2e-05,0.86541]
[1777388292718,39.03,75871.75,5.9,-0.99034,2e-05,0.86541]
[1777388293073,39.03,75875.43,5.9,-0.99026,2e-05,0.87117]
[1777388293498,39.03,75875.43,5.9,-0.99026,2e-05,0.87117]
[1777388295087,39.03,75877.05,5.9,-0.99023,2e-05,0.87372]
[1777388296094,39.03,75877.74,5.9,-0.99022,2e-05,0.8748]
[1777388298108,39.03,75878.62,5.9,-0.9902,2e-05,0.87619]
[1777388299115,39.03,75877.93,5.9,-0.99021,2e-05,0.8751]
[1777388300122,39.03,75879.52,5.9,-0.99018,2e-05,0.87761]
[1777388301129,39.03,75881.0,5.9,-0.99015,2e-05,0.87995]
[1777388303143,39.03,75880.15,5.9,-0.99017,2e-05,0.87861]
[1777388304150,39.03,75880.79,5.9,-0.99016,2e-05,0.87962]
[1777388305157,39.03,75879.19,5.9,-0.99019,2e-05,0.87709]
[1777388306063,39.03,75879.19,5.9,-0.99019,2e-05,0.87709]
[1777388306166,39.03,75870.64,5.9,-0.99036,2e-05,0.86368]
[1777388306912,39.03,75870.64,5.9,-0.99036,2e-05,0.86368]
[1777388307173,39.03,75862.33,5.9,-0.99052,2e-05,0.8508]
[1777388308321,39.03,75862.33,5.9,-0.99052,2e-05,0.8508]
[1777388308413,39.03,75861.23,5.9,-0.99054,2e-05,0.8491]
[1777388311201,39.03,75860.11,5.9,-0.99059,2e-05,0.84467]
[1777388312208,39.03,75861.55,5.9,-0.99057,2e-05,0.84688]
[1777388313215,39.03,75860.42,5.9,-0.99059,2e-05,0.84514]
[1777388314222,39.03,75859.35,5.9,-0.99061,2e-05,0.8435]
[1777388316236,39.03,75860.1,5.9,-0.99059,2e-05,0.84465]
[1777388317243,39.03,75862.17,5.9,-0.99055,2e-05,0.84783]
[1777388319257,39.03,75863.39,5.9,-0.99053,2e-05,0.8497]
[1777388321271,39.03,75859.94,5.9,-0.9906,2e-05,0.84441]
[1777388322278,39.03,75858.24,5.9,-0.99063,2e-05,0.84181]
[1777388323285,39.03,75855.97,5.9,-0.99067,2e-05,0.83835]
[1777388325299,39.03,75857.86,5.9,-0.99064,2e-05,0.84123]
[1777388327313,39.03,75859.42,5.9,-0.99061,2e-05,0.84361]
[1777388328320,39.03,75855.68,5.9,-0.99068,2e-05,0.8379]
[1777388332348,39.03,75858.81,5.9,-0.99062,2e-05,0.84268]
[1777388333355,39.03,75857.78,5.9,-0.99064,2e-05,0.8411]
[1777388335369,39.03,75854.81,5.9,-0.9907,2e-05,0.83658]
[1777388337383,39.03,75853.36,5.9,-0.99072,2e-05,0.83438]
[1777388338390,39.03,75854.8,5.9,-0.9907,2e-05,0.83657]
[1777388340405,39.03,75855.88,5.9,-0.99068,2e-05,0.83821]
[1777388341412,39.03,75858.48,5.9,-0.99063,2e-05,0.84217]
[1777388344433,39.03,75859.69,5.9,-0.9906,2e-05,0.84402]
[1777388346447,39.03,75858.4,5.9,-0.99063,2e-05,0.84205]
[1777388347454,39.03,75857.03,5.9,-0.99065,2e-05,0.83996]
[1777388349468,39.03,75860.41,5.9,-0.99059,2e-05,0.84513]
[1777388351482,39.03,75863.54,5.9,-0.99053,2e-05,0.84994]
[1777388352489,39.03,75866.78,5.9,-0.99046,2e-05,0.85494]
[1777388353496,39.03,75869.99,5.9,-0.9904,2e-05,0.85991]
[1777388354503,39.03,75872.39,5.9,-0.99035,2e-05,0.86365]
[1777388355510,39.03,75876.09,5.9,-0.99028,2e-05,0.86944]
[1777388356517,39.03,75874.73,5.9,-0.99031,2e-05,0.86731]
[1777388357524,39.03,75869.19,5.9,-0.99042,2e-05,0.85867]
[1777388359539,39.03,75871.04,5.9,-0.99038,2e-05,0.86155]
[1777388364430,39.03,75873.99,5.9,-0.99032,2e-05,0.86615]
[1777388364574,39.03,75879.62,5.9,-0.99021,2e-05,0.87499]
[1777388366588,39.03,75886.54,5.9,-0.99007,2e-05,0.88595]
[1777388367595,39.03,75890.1,5.9,-0.99,2e-05,0.89164]
[1777388368836,39.03,75890.1,5.9,-0.99,2e-05,0.89164]
[1777388368908,39.03,75897.78,5.9,-0.98984,2e-05,0.904]
[1777388370118,39.03,75897.78,5.9,-0.98984,2e-05,0.904]
[1777388370234,39.03,75897.78,5.9,-0.98984,2e-05,0.904]
[1777388370268,39.03,75899.36,5.9,-0.98981,2e-05,0.90656]
[1777388370617,39.03,75897.54,5.9,-0.98984,2e-05,0.90361]
[1777388371624,39.03,75893.4,5.9,-0.98996,2e-05,0.8941]
[1777388373354,39.03,75893.4,5.9,-0.98996,2e-05,0.8941]
[1777388373638,39.03,75891.47,5.9,-0.99,2e-05,0.89101]
[1777388374645,39.03,75893.76,5.9,-0.98995,2e-05,0.89468]
[1777388376659,39.03,75897.13,5.9,-0.98988,2e-05,0.90011]
[1777388377666,39.03,75895.23,5.9,-0.98992,2e-05,0.89704]
[1777388378673,39.03,75891.73,5.9,-0.99,2e-05,0.89143]
[1777388379680,39.03,75896.95,5.9,-0.98989,2e-05,0.89982]
[1777388380687,39.03,75897.89,5.9,-0.98987,2e-05,0.90133]
[1777388383708,39.03,75898.93,5.9,-0.98985,2e-05,0.90301]
[1777388384716,39.03,75902.08,5.9,-0.98978,2e-05,0.90812]
[1777388385722,39.03,75906.31,5.9,-0.98969,2e-05,0.91502]
[1777388386729,39.03,75907.99,5.9,-0.98966,2e-05,0.91777]
[1777388387736,39.03,75913.28,5.9,-0.98955,2e-05,0.92647]
[1777388389750,39.03,75914.79,5.9,-0.98951,2e-05,0.92897]
[1777388390819,39.03,75914.79,5.9,-0.98951,2e-05,0.92897]
[1777388391220,39.03,75914.79,5.9,-0.98951,2e-05,0.92897]
[1777388391258,39.03,75913.5,5.9,-0.98954,2e-05,0.92684]
[1777388391763,39.03,75920.99,5.9,-0.98938,2e-05,0.93928]
[1777388392771,39.03,75923.73,5.9,-0.98932,2e-05,0.94386]
[1777388393778,39.03,75927.14,5.9,-0.98925,2e-05,0.9496]
[1777388394784,39.03,75933.44,5.9,-0.98911,2e-05,0.96026]
[1777388395792,39.03,75934.65,5.9,-0.98908,2e-05,0.96232]
[1777388396799,39.03,75940.32,5.9,-0.98896,2e-05,0.97201]
[1777388397811,39.03,75940.32,5.9,-0.98896,2e-05,0.97201]
[1777388398812,39.03,75937.96,5.9,-0.98901,2e-05,0.96797]
[1777388399819,39.03,75939.26,5.9,-0.98898,2e-05,0.9702]
[1777388400715,39.03,75939.26,5.9,-0.98898,2e-05,0.9702]
[1777388400838,39.03,75940.56,5.9,-0.98895,2e-05,0.97243]
[1777388402841,39.03,75938.25,5.9,-0.989,2e-05,0.96847]
[1777388403987,39.03,75938.25,5.9,-0.989,2e-05,0.96847]
[1777388404023,39.03,75938.25,5.9,-0.989,2e-05,0.96847]
[1777388404036,39.03,75942.3,5.9,-0.98891,2e-05,0.97542]
[1777388405129,39.03,75942.3,5.9,-0.98891,2e-05,0.97542]
[1777388405173,39.03,75942.3,5.9,-0.98891,2e-05,0.97542]
[1777388405184,39.03,75956.72,5.9,-0.98859,2e-05,1.0005]
[1777388405862,39.03,75958.78,5.9,-0.98854,2e-05,1.00413]
[1777388408388,39.03,75959.15,5.9,-0.98853,2e-05,1.00478]
[1777388408434,39.03,75971.19,5.9,-0.98825,2e-05,1.02619]
[1777388409445,39.03,75971.19,5.9,-0.98825,2e-05,1.02619]
[1777388408882,39.03,75974.42,5.9,-0.98818,2e-05,1.03199]
[1777388410164,39.03,75974.42,5.9,-0.98818,2e-05,1.03199]
[1777388410187,39.03,75979.98,5.9,-0.98804,2e-05,1.04205]
[1777388410901,39.03,75987.85,5.9,-0.98786,2e-05,1.05641]
[1777388411905,39.03,75987.28,5.9,-0.98787,2e-05,1.05537]
[1777388412912,39.03,75988.26,5.9,-0.98785,2e-05,1.05717]
[1777388414926,39.03,75991.42,5.9,-0.98777,2e-05,1.06298]
[1777388415933,39.03,75995.21,5.9,-0.98768,2e-05,1.06999]
[1777388416940,39.03,75994.19,5.9,-0.9877,2e-05,1.0681]
[1777388417947,39.03,75993.0,5.9,-0.98773,2e-05,1.0659]
[1777388418954,39.03,75995.79,5.9,-0.98766,2e-05,1.07107]
[1777388419961,39.03,75995.0,5.9,-0.98768,2e-05,1.0696]
[1777388420967,39.03,76001.44,5.9,-0.98752,2e-05,1.08159]
[1777388421974,39.03,75996.47,5.9,-0.98765,2e-05,1.07233]
[1777388422984,39.03,75991.81,5.9,-0.98776,2e-05,1.0637]
[1777388423991,39.03,75982.78,5.9,-0.98798,2e-05,1.04714]
[1777388424998,39.03,75982.01,5.9,-0.988,2e-05,1.04574]
[1777388426005,39.03,75980.83,5.9,-0.98802,2e-05,1.04359]
[1777388427012,39.03,75988.89,5.9,-0.98783,2e-05,1.05832]
[1777388428020,39.03,75995.6,5.9,-0.98767,2e-05,1.07072]
[1777388429027,39.03,75999.7,5.9,-0.98757,2e-05,1.07834]
[1777388430033,39.03,76001.85,5.9,-0.98751,2e-05,1.08236]
[1777388432048,39.03,76002.62,5.9,-0.98753,2e-05,1.08058]
[1777388433413,39.03,76002.62,5.9,-0.98753,2e-05,1.08058]
[1777388433483,39.03,76001.79,5.9,-0.98755,2e-05,1.07903]
[1777388434061,39.03,76011.32,5.9,-0.98731,3e-05,1.09695]
[1777388434741,39.03,76011.32,5.9,-0.98731,3e-05,1.09695]
[1777388435069,39.03,76017.06,5.9,-0.98717,3e-05,1.10785]
[1777388436076,39.03,76015.29,5.9,-0.98721,3e-05,1.10448]
[1777388438090,39.03,76012.4,5.9,-0.98729,3e-05,1.09899]
[1777388440104,39.03,76004.09,5.9,-0.98749,2e-05,1.08333]
[1777388441114,39.03,76001.59,5.9,-0.98756,2e-05,1.07866]
[1777388442120,39.03,76009.21,5.9,-0.98737,3e-05,1.09296]
[1777388443127,39.03,76013.65,5.9,-0.98726,3e-05,1.10136]
[1777388444134,39.03,76017.07,5.9,-0.98717,3e-05,1.10787]
[1777388445141,39.03,76015.77,5.9,-0.9872,3e-05,1.10539]
[1777388445907,39.03,76015.77,5.9,-0.9872,3e-05,1.10539]
[1777388445947,39.03,76015.77,5.9,-0.9872,3e-05,1.10539]
[1777388446066,39.03,76015.77,5.9,-0.9872,3e-05,1.10539]
[1777388446148,39.03,76017.03,5.9,-0.98717,3e-05,1.10779]
[1777388447155,39.03,76019.93,5.9,-0.9871,3e-05,1.11333]
[1777388448381,39.03,76019.93,5.9,-0.9871,3e-05,1.11333]
[1777388448449,39.03,76021.06,5.9,-0.98707,3e-05,1.1155]
[1777388449170,39.03,76018.45,5.9,-0.98713,3e-05,1.1105]
[1777388450179,39.03,76015.69,5.9,-0.9872,3e-05,1.10524]
[1777388451184,39.03,76016.76,5.9,-0.98718,3e-05,1.10728]
[1777388453198,39.03,76014.65,5.9,-0.98723,3e-05,1.10326]
[1777388454206,39.03,76013.43,5.9,-0.98726,3e-05,1.10094]
[1777388454653,39.03,76013.43,5.9,-0.98726,3e-05,1.10094]
[1777388455214,39.03,76006.53,5.9,-0.98743,2e-05,1.08791]
[1777388456221,39.03,76003.04,5.9,-0.98752,2e-05,1.08137]
[1777388457228,39.03,76004.25,5.9,-0.98749,2e-05,1.08363]
[1777388458386,39.03,76004.25,5.9,-0.98749,2e-05,1.08363]
[1777388458388,39.03,76010.9,5.9,-0.98732,3e-05,1.09615]
[1777388459243,39.03,76016.47,5.9,-0.98718,3e-05,1.10672]
[1777388460250,39.03,76015.05,5.9,-0.98722,3e-05,1.10402]
[1777388461560,39.03,76016.1,5.9,-0.98719,3e-05,1.10602]
[1777388462122,39.03,76016.1,5.9,-0.98719,3e-05,1.10602]
[1777388462304,39.03,76022.77,5.9,-0.98702,3e-05,1.11878]
[1777388463250,39.03,76022.77,5.9,-0.98702,3e-05,1.11878]
[1777388463285,39.03,76038.86,5.9,-0.98661,3e-05,1.15004]
[1777388463948,39.03,76038.86,5.9,-0.98661,3e-05,1.15004]
[1777388464294,39.03,76042.77,5.9,-0.9865,3e-05,1.15774]
[1777388465304,39.03,76034.14,5.9,-0.98673,3e-05,1.1408]
[1777388466312,39.03,76029.08,5.9,-0.98686,3e-05,1.13096]
[1777388467533,39.03,76029.08,5.9,-0.98686,3e-05,1.13096]
[1777388467584,39.03,76028.08,5.9,-0.98689,3e-05,1.12902]
[1777388468411,39.03,76028.08,5.9,-0.98689,3e-05,1.12902]
[1777388468512,39.03,76010.35,5.9,-0.98734,3e-05,1.09511]
[1777388468674,39.03,76010.35,5.9,-0.98734,3e-05,1.09511]
[1777388468776,39.03,76010.35,5.9,-0.98734,3e-05,1.09511]
[1777388468840,39.03,76010.35,5.9,-0.98734,3e-05,1.09511]
[1777388469341,39.03,76006.69,5.9,-0.98743,2e-05,1.08821]
[1777388470349,39.03,76008.65,5.9,-0.98738,2e-05,1.0919]
[1777388472438,39.03,76008.39,5.9,-0.98739,2e-05,1.09141]
[1777388472535,39.03,76007.58,5.9,-0.98741,2e-05,1.08989]
[1777388473404,39.03,76007.58,5.9,-0.98741,2e-05,1.08989]
[1777388473476,39.03,76015.8,5.9,-0.9872,3e-05,1.10545]
[1777388474388,39.03,76016.62,5.9,-0.98718,3e-05,1.10701]
[1777388475395,39.03,76019.77,5.9,-0.9871,3e-05,1.11303]
[1777388476402,39.03,76025.53,5.9,-0.98695,3e-05,1.12409]
[1777388478416,39.03,76023.77,5.9,-0.987,3e-05,1.1207]
[1777388482444,39.03,76027.33,5.9,-0.98691,3e-05,1.12757]
[1777388484458,39.03,76028.36,5.9,-0.98688,3e-05,1.12956]
[1777388485465,39.03,76027.31,5.9,-0.98691,3e-05,1.12753]
[1777388487479,39.03,76028.63,5.9,-0.98687,3e-05,1.13009]
[1777388488290,39.03,76028.63,5.9,-0.98687,3e-05,1.13009]
[1777388488486,39.03,76033.91,5.9,-0.98674,3e-05,1.14035]
[1777388489493,39.03,76038.88,5.9,-0.98661,3e-05,1.15008]
[1777388490500,39.03,76034.76,5.9,-0.98671,3e-05,1.14201]
[1777388491507,39.03,76032.59,5.9,-0.98681,3e-05,1.13445]
[1777388492514,39.03,76031.2,5.9,-0.98684,3e-05,1.13175]
[1777388493522,39.03,76035.18,5.9,-0.98674,3e-05,1.1395]
[1777388494529,39.03,76040.82,5.9,-0.98659,3e-05,1.15054]
[1777388495545,39.03,76040.82,5.9,-0.98659,3e-05,1.15054]
[1777388495602,39.03,76046.8,5.9,-0.98643,3e-05,1.16234]
[1777388496543,39.03,76052.72,5.9,-0.98628,3e-05,1.17412]
[1777388497550,39.03,76054.54,5.9,-0.98623,3e-05,1.17776]
[1777388499564,39.03,76053.74,5.9,-0.98625,3e-05,1.17616]
[1777388500571,39.03,76054.54,5.9,-0.98623,3e-05,1.17776]
[1777388501578,39.03,76052.01,5.9,-0.9863,3e-05,1.1727]
[1777388502585,39.03,76047.02,5.9,-0.98643,3e-05,1.16278]
[1777388505609,39.03,76033.7,5.9,-0.98678,3e-05,1.13661]
[1777388505829,39.03,76033.7,5.9,-0.98678,3e-05,1.13661]
[1777388506615,39.03,76013.74,5.9,-0.98729,3e-05,1.09828]
[1777388507622,39.03,76007.51,5.9,-0.98745,2e-05,1.08652]
[1777388508629,39.03,76009.44,5.9,-0.9874,2e-05,1.09015]
[1777388509636,39.03,76008.55,5.9,-0.98742,2e-05,1.08848]
[1777388514671,39.03,76009.23,5.9,-0.9874,2e-05,1.08976]
[1777388515678,39.03,76007.99,5.9,-0.98743,2e-05,1.08743]
[1777388516685,39.03,76009.22,5.9,-0.9874,2e-05,1.08974]
[1777388517692,39.03,76006.39,5.9,-0.98747,2e-05,1.08442]
[1777388518699,39.03,75997.08,5.9,-0.9877,2e-05,1.06707]
[1777388520459,39.03,75997.08,5.9,-0.9877,2e-05,1.06707]
[1777388520507,39.03,75990.81,5.9,-0.98785,2e-05,1.05551]
[1777388520713,39.03,75984.84,5.9,-0.988,2e-05,1.0446]
[1777388521762,39.03,75984.84,5.9,-0.988,2e-05,1.0446]
[1777388521823,39.03,75991.86,5.9,-0.98783,2e-05,1.05744]
[1777388522727,39.03,75995.93,5.9,-0.98773,2e-05,1.06494]
[1777388525421,39.03,75993.99,5.9,-0.98778,2e-05,1.06136]
[1777388525749,39.03,75993.14,5.9,-0.9878,2e-05,1.0598]
[1777388527763,39.03,75995.89,5.9,-0.98773,2e-05,1.06487]
[1777388530784,39.03,75989.75,5.9,-0.98788,2e-05,1.05357]
[1777388532798,39.03,75988.19,5.9,-0.98792,2e-05,1.05071]
[1777388533804,39.03,75986.2,5.9,-0.98797,2e-05,1.04708]
[1777388534812,39.03,75985.16,5.9,-0.98799,2e-05,1.04518]
[1777388535819,39.03,75983.27,5.9,-0.98804,2e-05,1.04175]
[1777388537183,39.03,75983.27,5.9,-0.98804,2e-05,1.04175]
[1777388538378,39.03,75982.96,5.9,-0.98804,2e-05,1.04118]
[1777388538450,39.03,75982.96,5.9,-0.98804,2e-05,1.04118]
[1777388538490,39.03,75982.96,5.9,-0.98804,2e-05,1.04118]
[1777388538551,39.03,75982.74,5.9,-0.98805,2e-05,1.04078]
[1777388538839,39.03,75978.72,5.9,-0.98814,2e-05,1.03351]
[1777388539847,39.03,75969.49,5.9,-0.98836,2e-05,1.01696]
[1777388540854,39.03,75972.51,5.9,-0.98829,2e-05,1.02235]
[1777388541861,39.03,75971.13,5.9,-0.98832,2e-05,1.01988]
[1777388543504,39.03,75969.99,5.9,-0.98835,2e-05,1.01785]
[1777388543875,39.03,75970.67,5.9,-0.98833,2e-05,1.01906]
[1777388545889,39.03,75969.75,5.9,-0.98835,2e-05,1.01742]
[1777388546906,39.03,75972.56,5.9,-0.98829,2e-05,1.02244]
[1777388547913,39.03,75979.76,5.9,-0.98812,2e-05,1.03539]
[1777388548920,39.03,75981.43,5.9,-0.98808,2e-05,1.03841]
[1777388549935,39.03,75992.83,5.9,-0.98781,2e-05,1.05923]
[1777388550943,39.03,76003.9,5.9,-0.98753,2e-05,1.07976]
[1777388551948,39.03,76002.36,5.9,-0.98761,2e-05,1.07367]
[1777388552956,39.03,76003.05,5.9,-0.98759,2e-05,1.07496]
[1777388556260,39.03,76002.38,5.9,-0.98761,2e-05,1.07371]
[1777388556303,39.03,76003.62,5.9,-0.98758,2e-05,1.07602]
[1777388556975,39.03,76003.62,5.9,-0.98758,2e-05,1.07602]
[1777388557287,39.03,76003.62,5.9,-0.98758,2e-05,1.07602]
[1777388557389,39.03,76020.2,5.9,-0.98716,3e-05,1.10729]
[1777388558313,39.03,76020.2,5.9,-0.98716,3e-05,1.10729]
[1777388558442,39.03,76020.2,5.9,-0.98716,3e-05,1.10729]
[1777388558461,39.03,76020.2,5.9,-0.98716,3e-05,1.10729]
[1777388558485,39.03,76041.29,5.9,-0.98662,3e-05,1.14811]
[1777388558774,39.03,76041.29,5.9,-0.98662,3e-05,1.14811]
[1777388559001,39.03,76035.62,5.9,-0.98677,3e-05,1.13702]
[1777388560014,39.03,76032.69,5.9,-0.98684,3e-05,1.13132]
[1777388561015,39.03,76032.03,5.9,-0.98686,3e-05,1.13004]
[1777388562022,39.03,76029.16,5.9,-0.98693,3e-05,1.12449]
[1777388563029,39.03,76027.55,5.9,-0.98697,3e-05,1.12138]
[1777388564037,39.03,76026.22,5.9,-0.98701,3e-05,1.11882]
[1777388565044,39.03,76025.06,5.9,-0.98704,3e-05,1.11659]
[1777388566051,39.03,76019.23,5.9,-0.98719,3e-05,1.10544]
[1777388567058,39.03,76017.77,5.9,-0.98722,3e-05,1.10266]
[1777388568065,39.03,76022.67,5.9,-0.9871,3e-05,1.11201]
[1777388569073,39.03,76031.19,5.9,-0.98688,3e-05,1.12841]
[1777388570079,39.03,76037.17,5.9,-0.98673,3e-05,1.14004]
[1777388571087,39.03,76040.51,5.9,-0.98664,3e-05,1.14658]
[1777388572093,39.03,76040.64,5.9,-0.98663,3e-05,1.14683]
[1777388573101,39.03,76046.0,5.9,-0.98649,3e-05,1.15738]
[1777388574108,39.03,76051.35,5.9,-0.98635,3e-05,1.16799]
[1777388575115,39.03,76052.3,5.9,-0.98633,3e-05,1.16988]
[1777388577129,39.03,76053.39,5.9,-0.9863,3e-05,1.17206]
[1777388578137,39.03,76052.44,5.9,-0.98632,3e-05,1.17016]
[1777388581158,39.03,76053.2,5.9,-0.9863,3e-05,1.17168]
[1777388582165,39.03,76054.1,5.9,-0.98628,3e-05,1.17347]
[1777388583172,39.03,76050.9,5.9,-0.98636,3e-05,1.1671]
[1777388584179,39.03,76051.74,5.9,-0.98634,3e-05,1.16877]
[1777388586194,39.03,76052.76,5.9,-0.98631,3e-05,1.1708]
[1777388587201,39.03,76054.04,5.9,-0.98628,3e-05,1.17335]
[1777388588207,39.03,76054.85,5.9,-0.98626,3e-05,1.17497]
[1777388590222,39.03,76058.59,5.9,-0.98616,3e-05,1.18247]
[1777388591229,39.03,76059.75,5.9,-0.98612,3e-05,1.1848]
[1777388592236,39.03,76058.12,5.9,-0.98617,3e-05,1.18152]
[1777388593243,39.03,76049.8,5.9,-0.98639,3e-05,1.16491]
[1777388594250,39.03,76040.5,5.9,-0.98664,3e-05,1.14656]
[1777388595257,39.03,76035.96,5.9,-0.98676,3e-05,1.13768]
[1777388596264,39.03,76029.48,5.9,-0.98693,3e-05,1.12511]
[1777388597271,39.03,76028.81,5.9,-0.98694,3e-05,1.12381]
[1777388598278,39.03,76027.69,5.9,-0.98697,3e-05,1.12165]
[1777388600292,39.03,76028.81,5.9,-0.98694,3e-05,1.12381]
[1777388602306,39.03,76027.71,5.9,-0.98697,3e-05,1.12169]
[1777388603139,39.03,76027.71,5.9,-0.98697,3e-05,1.12169]
[1777388603313,39.03,76020.53,5.9,-0.98715,3e-05,1.10792]
[1777388605327,39.03,76022.04,5.9,-0.98712,3e-05,1.11081]
[1777388606334,39.03,76024.91,5.9,-0.98704,3e-05,1.11631]
[1777388607340,39.03,76028.07,5.9,-0.98696,3e-05,1.12239]
[1777388612377,39.03,76025.4,5.9,-0.98707,3e-05,1.11395]
[1777388613383,39.03,76028.16,5.9,-0.987,3e-05,1.11926]
[1777388614390,39.03,76027.03,5.9,-0.98703,3e-05,1.11708]
[1777388615397,39.03,76024.32,5.9,-0.98709,3e-05,1.11188]
[1777388616404,39.03,76024.98,5.9,-0.98708,3e-05,1.11315]
[1777388618418,39.03,76028.08,5.9,-0.987,3e-05,1.1191]
[1777388619424,39.03,76034.13,5.9,-0.98684,3e-05,1.13079]
[1777388620432,39.03,76037.74,5.9,-0.98675,3e-05,1.13781]
[1777388621439,39.03,76041.42,5.9,-0.98665,3e-05,1.14501]
[1777388623453,39.03,76040.71,5.9,-0.98667,3e-05,1.14362]
[1777388624460,39.03,76038.46,5.9,-0.98673,3e-05,1.13922]
[1777388625467,39.03,76042.32,5.9,-0.98663,3e-05,1.14677]
[1777388626474,39.03,76040.88,5.9,-0.98667,3e-05,1.14395]
[1777388628488,39.03,76039.15,5.9,-0.98671,3e-05,1.14057]
[1777388631509,39.03,76040.65,5.9,-0.98667,3e-05,1.1435]
[1777388632516,39.03,76044.67,5.9,-0.98657,3e-05,1.15139]
[1777388633523,39.03,76046.32,5.9,-0.98652,3e-05,1.15464]
[1777388634530,39.03,76047.25,5.9,-0.9865,3e-05,1.15648]
[1777388636544,39.03,76040.27,5.9,-0.98668,3e-05,1.14276]
[1777388637551,39.03,76038.97,5.9,-0.98672,3e-05,1.14021]
[1777388638558,39.03,76034.3,5.9,-0.98684,3e-05,1.13112]
[1777388639565,39.03,76028.21,5.9,-0.98699,3e-05,1.11935]
[1777388640572,39.03,76026.32,5.9,-0.98704,3e-05,1.11572]
[1777388641579,39.03,76027.2,5.9,-0.98702,3e-05,1.11741]
[1777388642586,39.03,76030.69,5.9,-0.98693,3e-05,1.12413]
[1777388643593,39.03,76032.33,5.9,-0.98689,3e-05,1.1273]
[1777388645608,39.03,76026.71,5.9,-0.98703,3e-05,1.11647]
[1777388646617,39.03,76019.86,5.9,-0.98721,3e-05,1.10337]
[1777388647622,39.03,76017.19,5.9,-0.98728,3e-05,1.0983]
[1777388648518,39.03,76017.19,5.9,-0.98728,3e-05,1.0983]
[1777388648629,39.03,76014.53,5.9,-0.98734,3e-05,1.09327]
[1777388650734,39.03,76015.03,5.9,-0.98733,3e-05,1.09421]
[1777388650753,39.03,76015.03,5.9,-0.98733,3e-05,1.09421]
[1777388651650,39.03,76014.4,5.9,-0.98735,3e-05,1.09302]
[1777388652656,39.03,76012.84,5.9,-0.98738,3e-05,1.09008]
[1777388653664,39.03,76013.63,5.9,-0.98736,3e-05,1.09157]
[1777388654505,39.03,76013.63,5.9,-0.98736,3e-05,1.09157]
[1777388654671,39.03,76012.65,5.9,-0.98739,3e-05,1.08972]
[1777388655678,39.03,76014.77,5.9,-0.98734,3e-05,1.09372]
[1777388656685,39.03,76016.02,5.9,-0.9873,3e-05,1.09608]
[1777388657693,39.03,76013.88,5.9,-0.98736,3e-05,1.09204]
[1777388658477,39.03,76013.88,5.9,-0.98736,3e-05,1.09204]
[1777388658699,39.03,76013.81,5.9,-0.98736,3e-05,1.09191]
[1777388660713,39.03,76012.29,5.9,-0.9874,2e-05,1.08904]
[1777388661720,39.03,76013.84,5.9,-0.98736,3e-05,1.09196]
[1777388662727,39.03,76016.94,5.9,-0.98728,3e-05,1.09783]
[1777388664741,39.03,76016.18,5.9,-0.9873,3e-05,1.09639]
[1777388666754,39.03,76014.71,5.9,-0.98734,3e-05,1.09361]
[1777388668769,39.03,76009.44,5.9,-0.98747,2e-05,1.08368]
[1777388669776,39.03,76010.25,5.9,-0.98745,2e-05,1.0852]
[1777388670782,39.03,76011.65,5.9,-0.98741,2e-05,1.08784]
[1777388672797,39.03,76010.04,5.9,-0.98749,2e-05,1.08158]
[1777388673804,39.03,76016.18,5.9,-0.98734,3e-05,1.09313]
[1777388674811,39.03,76017.26,5.9,-0.98731,3e-05,1.09517]
[1777388675818,39.03,76018.73,5.9,-0.98727,3e-05,1.09796]
[1777388676825,39.03,76016.89,5.9,-0.98732,3e-05,1.09447]
[1777388677833,39.03,76016.03,5.9,-0.98734,3e-05,1.09285]
[1777388680854,39.03,76017.79,5.9,-0.9873,3e-05,1.09618]
[1777388683884,39.03,76022.64,5.9,-0.98717,3e-05,1.10539]
[1777388684882,39.03,76027.23,5.9,-0.98706,3e-05,1.11417]
[1777388685889,39.03,76029.51,5.9,-0.987,3e-05,1.11855]
[1777388688909,39.03,76026.57,5.9,-0.98707,3e-05,1.11291]
[1777388689917,39.03,76025.35,5.9,-0.9871,3e-05,1.11057]
[1777388691931,39.03,76024.47,5.9,-0.98713,3e-05,1.10889]
[1777388692938,39.03,76022.5,5.9,-0.98718,3e-05,1.10513]
[1777388693945,39.03,76017.37,5.9,-0.98731,3e-05,1.09538]
[1777388694952,39.03,76015.5,5.9,-0.98735,3e-05,1.09185]
[1777388695959,39.03,76017.56,5.9,-0.9873,3e-05,1.09574]
[1777388696967,39.03,76026.43,5.9,-0.98708,3e-05,1.11264]
[1777388697973,39.03,76028.3,5.9,-0.98703,3e-05,1.11622]
[1777388702001,39.03,76029.69,5.9,-0.98699,3e-05,1.1189]
[1777388703014,39.03,76037.46,5.9,-0.98679,3e-05,1.13393]
[1777388704021,39.03,76042.7,5.9,-0.98666,3e-05,1.14416]
[1777388706035,39.03,76043.57,5.9,-0.98663,3e-05,1.14587]
[1777388707042,39.03,76038.29,5.9,-0.98677,3e-05,1.13555]
[1777388708049,39.03,76029.23,5.9,-0.98701,3e-05,1.11801]
[1777388710063,39.03,76030.56,5.9,-0.98697,3e-05,1.12057]
[1777388712077,39.03,76027.69,5.9,-0.98705,3e-05,1.11505]
[1777388713084,39.03,76022.49,5.9,-0.98718,3e-05,1.10511]
[1777388714091,39.03,76023.67,5.9,-0.98715,3e-05,1.10736]
[1777388715098,39.03,76025.22,5.9,-0.98711,3e-05,1.11032]
[1777388716105,39.03,76026.98,5.9,-0.98706,3e-05,1.11369]
[1777388717112,39.03,76025.89,5.9,-0.98709,3e-05,1.1116]
[1777388718119,39.03,76023.57,5.9,-0.98715,3e-05,1.10717]
[1777388719126,39.03,76014.33,5.9,-0.98738,3e-05,1.08964]
[1777388720133,39.03,75999.59,5.9,-0.98775,2e-05,1.06214]
[1777388721140,39.03,75996.47,5.9,-0.98782,2e-05,1.05639]
[1777388722147,39.03,75996.38,5.9,-0.98783,2e-05,1.05622]
[1777388724162,39.03,75993.76,5.9,-0.98789,2e-05,1.05142]
[1777388725169,39.03,75991.47,5.9,-0.98794,2e-05,1.04723]
[1777388726495,39.03,75991.47,5.9,-0.98794,2e-05,1.04723]
[1777388727183,39.03,75987.68,5.9,-0.98804,2e-05,1.04033]
[1777388728190,39.03,75986.16,5.9,-0.98807,2e-05,1.03757]
[1777388729197,39.03,75985.24,5.9,-0.98809,2e-05,1.0359]
[1777388730690,39.03,75985.98,5.9,-0.98808,2e-05,1.03724]
[1777388731015,39.03,75985.98,5.9,-0.98808,2e-05,1.03724]
[1777388731036,39.03,75985.98,5.9,-0.98808,2e-05,1.03724]
[1777388731375,39.03,75985.98,5.9,-0.98808,2e-05,1.03724]
[1777388731394,39.03,75983.07,5.9,-0.98818,2e-05,1.02885]
[1777388732049,39.03,75983.07,5.9,-0.98818,2e-05,1.02885]
[1777388732164,39.03,75983.07,5.9,-0.98818,2e-05,1.02885]
[1777388732258,39.03,75976.27,5.9,-0.98834,2e-05,1.01666]
[1777388733524,39.03,75976.27,5.9,-0.98834,2e-05,1.01666]
[1777388733598,39.03,75971.2,5.9,-0.98846,2e-05,1.00765]
[1777388734233,39.03,75967.88,5.9,-0.98853,2e-05,1.00178]
[1777388735240,39.03,75962.81,5.9,-0.98865,2e-05,0.99288]
[1777388736247,39.03,75961.3,5.9,-0.98869,2e-05,0.99024]
[1777388738261,39.03,75959.5,5.9,-0.98873,2e-05,0.9871]
[1777388739268,39.03,75960.85,5.9,-0.9887,2e-05,0.98945]
[1777388740672,39.03,75960.85,5.9,-0.9887,2e-05,0.98945]
[1777388740732,39.03,75957.28,5.9,-0.98878,2e-05,0.98324]
[1777388741298,39.03,75957.28,5.9,-0.98878,2e-05,0.98324]
[1777388741345,39.03,75952.21,5.9,-0.98889,2e-05,0.97446]
[1777388742289,39.03,75943.06,5.9,-0.98909,2e-05,0.95879]
[1777388743524,39.03,75943.06,5.9,-0.98909,2e-05,0.95879]
[1777388743593,39.03,75941.88,5.9,-0.98912,2e-05,0.95678]
[1777388744303,39.03,75940.94,5.9,-0.98914,2e-05,0.95518]
[1777388745113,39.03,75940.94,5.9,-0.98914,2e-05,0.95518]
[1777388745168,39.03,75940.94,5.9,-0.98914,2e-05,0.95518]
[1777388746317,39.03,75938.99,5.9,-0.98918,2e-05,0.95188]
[1777388749338,39.03,75937.57,5.9,-0.98922,2e-05,0.94948]
[1777388750345,39.03,75938.96,5.9,-0.98918,2e-05,0.95183]
[1777388751352,39.03,75939.9,5.9,-0.98916,2e-05,0.95342]
[1777388752701,39.03,75941.0,5.9,-0.98914,2e-05,0.95529]
[1777388754373,39.03,75940.2,5.9,-0.98916,2e-05,0.95393]
[1777388755380,39.03,75942.24,5.9,-0.98911,2e-05,0.95739]
[1777388756387,39.03,75948.31,5.9,-0.98898,2e-05,0.96776]
[1777388757394,39.03,75950.39,5.9,-0.98893,2e-05,0.97133]
[1777388758401,39.03,75951.49,5.9,-0.98891,2e-05,0.97322]
[1777388759408,39.03,75950.25,5.9,-0.98893,2e-05,0.97109]
[1777388760416,39.03,75948.41,5.9,-0.98898,2e-05,0.96793]
[1777388761423,39.03,75949.73,5.9,-0.98895,2e-05,0.97019]
[1777388762430,39.03,75948.01,5.9,-0.98898,2e-05,0.96724]
[1777388763437,39.03,75951.32,5.9,-0.98891,2e-05,0.97293]
[1777388764444,39.03,75952.76,5.9,-0.98888,2e-05,0.97541]
[1777388765451,39.03,75951.96,5.9,-0.9889,2e-05,0.97403]
[1777388766458,39.03,75950.46,5.9,-0.98893,2e-05,0.97145]
[1777388767465,39.03,75951.69,5.9,-0.9889,2e-05,0.97357]
[1777388768480,39.03,75950.66,5.9,-0.98893,2e-05,0.97179]
[1777388769487,39.03,75951.43,5.9,-0.98891,2e-05,0.97312]
[1777388770494,39.03,75949.93,5.9,-0.98894,2e-05,0.97054]
[1777388771500,39.03,75951.06,5.9,-0.98892,2e-05,0.97248]
[1777388772508,39.03,75951.93,5.9,-0.9889,2e-05,0.97398]
[1777388773514,39.03,75948.44,5.9,-0.98898,2e-05,0.96798]
[1777388774522,39.03,75944.9,5.9,-0.98905,2e-05,0.96192]
[1777388775528,39.03,75944.2,5.9,-0.98907,2e-05,0.96073]
[1777388776536,39.03,75946.47,5.9,-0.98902,2e-05,0.96461]
[1777388777543,39.03,75948.98,5.9,-0.98896,2e-05,0.96891]
[1777388778550,39.03,75954.8,5.9,-0.98883,2e-05,0.97894]
[1777388779557,39.03,75956.31,5.9,-0.9888,2e-05,0.98155]
[1777388780563,39.03,75958.3,5.9,-0.98875,2e-05,0.98501]
[1777388782578,39.03,75956.09,5.9,-0.9888,2e-05,0.98117]
[1777388784591,39.03,75954.87,5.9,-0.98883,2e-05,0.97906]
[1777388785605,39.03,75952.11,5.9,-0.98889,2e-05,0.97429]
[1777388786608,39.03,75945.47,5.9,-0.98904,2e-05,0.9629]
[1777388787615,39.03,75941.04,5.9,-0.98914,2e-05,0.95535]
[1777388788623,39.03,75934.65,5.9,-0.98928,2e-05,0.94456]
[1777388789630,39.03,75932.01,5.9,-0.98934,2e-05,0.94013]
[1777388790637,39.03,75929.45,5.9,-0.98939,2e-05,0.93585]
[1777388791644,39.03,75926.63,5.9,-0.98948,2e-05,0.92823]
[1777388792651,39.03,75927.89,5.9,-0.98946,2e-05,0.93033]
[1777388793658,39.03,75926.66,5.9,-0.98948,2e-05,0.92828]
[1777388796679,39.03,75927.35,5.9,-0.98947,2e-05,0.92943]
[1777388797686,39.03,75926.61,5.9,-0.98948,2e-05,0.9282]
[1777388798692,39.03,75925.82,5.9,-0.9895,2e-05,0.92689]
[1777388799700,39.03,75927.47,5.9,-0.98947,2e-05,0.92963]
[1777388800707,39.03,75926.02,5.9,-0.9895,2e-05,0.92722]
[1777388801714,39.03,75932.66,5.9,-0.98935,2e-05,0.93828]
[1777388804735,39.03,75931.6,5.9,-0.98938,2e-05,0.93651]
[1777388808763,39.03,75929.92,5.9,-0.98941,2e-05,0.9337]
[1777388809770,39.03,75925.75,5.9,-0.9895,2e-05,0.92678]
[1777388810776,39.03,75923.5,5.9,-0.98955,2e-05,0.92305]
[1777388811398,39.03,75923.5,5.9,-0.98955,2e-05,0.92305]
[1777388811784,39.03,75917.91,5.9,-0.98967,2e-05,0.91386]
[1777388812791,39.03,75913.24,5.9,-0.98977,2e-05,0.90624]
[1777388813803,39.03,75913.24,5.9,-0.98977,2e-05,0.90624]
[1777388813818,39.03,75913.24,5.9,-0.98977,2e-05,0.90624]
[1777388813904,39.03,75908.7,5.9,-0.98986,2e-05,0.89888]
[1777388814807,39.03,75907.22,5.9,-0.98989,2e-05,0.89649]
[1777388815815,39.03,75906.6,5.9,-0.98991,2e-05,0.89549]
[1777388817828,39.03,75907.94,5.9,-0.98988,2e-05,0.89765]
[1777388819843,39.03,75909.94,5.9,-0.98984,2e-05,0.90088]
[1777388820850,39.03,75913.12,5.9,-0.98977,2e-05,0.90604]
[1777388821856,39.03,75912.46,5.9,-0.98978,2e-05,0.90497]
[1777388822864,39.03,75909.34,5.9,-0.98985,2e-05,0.89991]
[1777388823871,39.03,75908.59,5.9,-0.98986,2e-05,0.8987]
[1777388825884,39.03,75901.18,5.9,-0.99002,2e-05,0.88679]
[1777388826577,39.03,75901.18,5.9,-0.99002,2e-05,0.88679]
[1777388826892,39.03,75896.54,5.9,-0.99011,2e-05,0.8794]
[1777388827899,39.03,75888.23,5.9,-0.99028,2e-05,0.86628]
[1777388828562,39.03,75888.23,5.9,-0.99028,2e-05,0.86628]
[1777388828906,39.03,75889.74,5.9,-0.99025,2e-05,0.86866]
[1777388829913,39.03,75885.48,5.9,-0.99033,2e-05,0.86198]
[1777388830920,39.03,75879.97,5.9,-0.99044,2e-05,0.85341]
[1777388833566,39.03,75880.43,5.9,-0.99043,2e-05,0.85412]
[1777388833941,39.03,75876.44,5.9,-0.99051,2e-05,0.84795]
[1777388835193,39.03,75876.96,5.9,-0.9905,2e-05,0.84875]
[1777388835320,39.03,75876.96,5.9,-0.9905,2e-05,0.84875]
[1777388835955,39.03,75872.86,5.9,-0.99058,2e-05,0.84245]
[1777388836962,39.03,75870.0,5.9,-0.99064,2e-05,0.83807]
[1777388837969,39.03,75871.22,5.9,-0.99061,2e-05,0.83994]
[1777388838976,39.03,75868.13,5.9,-0.99067,2e-05,0.83522]
[1777388839128,39.03,75868.13,5.9,-0.99067,2e-05,0.83522]
[1777388839983,39.03,75867.37,5.9,-0.99069,2e-05,0.83407]
[1777388840464,39.03,75867.37,5.9,-0.99069,2e-05,0.83407]
[1777388840990,39.03,75866.17,5.9,-0.99071,2e-05,0.83224]
[1777388842487,39.03,75866.53,5.9,-0.9907,2e-05,0.83279]
[1777388842671,39.03,75866.53,5.9,-0.9907,2e-05,0.83279]
[1777388843004,39.03,75859.1,5.9,-0.99085,2e-05,0.82157]
[1777388843576,39.03,75859.1,5.9,-0.99085,2e-05,0.82157]
[1777388843689,39.03,75859.1,5.9,-0.99085,2e-05,0.82157]
[1777388844015,39.03,75851.71,5.9,-0.99099,2e-05,0.81053]
[1777388845020,39.03,75851.51,5.9,-0.99099,2e-05,0.81023]
[1777388846027,39.03,75853.83,5.9,-0.99095,2e-05,0.81368]
[1777388847034,39.03,75850.93,5.9,-0.991,2e-05,0.80937]
[1777388847249,39.03,75850.93,5.9,-0.991,2e-05,0.80937]
[1777388848040,39.03,75836.91,5.9,-0.99126,2e-05,0.78878]
[1777388848568,39.03,75836.91,5.9,-0.99126,2e-05,0.78878]
[1777388849048,39.03,75845.43,5.9,-0.9911,2e-05,0.80124]
[1777388850054,39.03,75857.34,5.9,-0.99088,2e-05,0.81893]
[1777388852069,39.03,75857.85,5.9,-0.9909,2e-05,0.81702]
[1777388853445,39.03,75857.85,5.9,-0.9909,2e-05,0.81702]
[1777388854497,39.03,75858.0,5.9,-0.9909,2e-05,0.81724]
[1777388854505,39.03,75861.19,5.9,-0.99084,2e-05,0.82203]
[1777388855230,39.03,75861.19,5.9,-0.99084,2e-05,0.82203]
[1777388855356,39.03,75861.19,5.9,-0.99084,2e-05,0.82203]
[1777388855438,39.03,75871.55,5.9,-0.99064,2e-05,0.83772]
[1777388856097,39.03,75876.24,5.9,-0.99055,2e-05,0.84491]
[1777388857104,39.03,75877.52,5.9,-0.99052,2e-05,0.84688]
[1777388858563,39.03,75877.52,5.9,-0.99052,2e-05,0.84688]
[1777388858926,39.03,75877.52,5.9,-0.99052,2e-05,0.84688]
[1777388859118,39.03,75882.24,5.9,-0.99043,2e-05,0.85417]
[1777388861132,39.03,75884.74,5.9,-0.99038,2e-05,0.85806]
[1777388862139,39.03,75883.26,5.9,-0.99041,2e-05,0.85576]
[1777388863146,39.03,75881.11,5.9,-0.99045,2e-05,0.85242]
[1777388864153,39.03,75880.11,5.9,-0.99047,2e-05,0.85088]
[1777388865160,39.03,75881.77,5.9,-0.99044,2e-05,0.85345]
[1777388866167,39.03,75880.44,5.9,-0.99046,2e-05,0.85139]
[1777388867174,39.03,75879.68,5.9,-0.99048,2e-05,0.85021]
[1777388868181,39.03,75881.69,5.9,-0.99044,2e-05,0.85332]
[1777388869188,39.03,75884.43,5.9,-0.99038,2e-05,0.85758]
[1777388870354,39.03,75885.75,5.9,-0.99036,2e-05,0.85963]
[1777388876238,39.03,75883.18,5.9,-0.99041,2e-05,0.85563]
[1777388877245,39.03,75884.1,5.9,-0.99039,2e-05,0.85706]
[1777388878252,39.03,75882.72,5.9,-0.99042,2e-05,0.85492]
[1777388880265,39.03,75886.83,5.9,-0.99034,2e-05,0.86132]
[1777388881277,39.03,75888.81,5.9,-0.9903,2e-05,0.86441]
[1777388882283,39.03,75895.27,5.9,-0.99017,2e-05,0.87458]
[1777388884297,39.03,75890.41,5.9,-0.99027,2e-05,0.86692]
[1777388886311,39.03,75888.94,5.9,-0.99029,2e-05,0.86462]
[1777388887318,39.03,75887.61,5.9,-0.99032,2e-05,0.86254]
[1777388888325,39.03,75889.29,5.9,-0.99029,2e-05,0.86517]
[1777388889334,39.03,75891.98,5.9,-0.99023,2e-05,0.86939]
[1777388890755,39.03,75890.05,5.9,-0.99027,2e-05,0.86636]
[1777388893360,39.03,75891.02,5.9,-0.99025,2e-05,0.86788]
[1777388894367,39.03,75889.05,5.9,-0.99029,2e-05,0.86479]
[1777388895229,39.03,75889.05,5.9,-0.99029,2e-05,0.86479]
[1777388898428,39.03,75888.73,5.9,-0.9903,2e-05,0.86429]
[1777388898443,39.03,75887.17,5.9,-0.99033,2e-05,0.86185]
[1777388899406,39.03,75884.02,5.9,-0.99039,2e-05,0.85694]
[1777388900413,39.03,75888.25,5.9,-0.99031,2e-05,0.86354]
[1777388901420,39.03,75890.51,5.9,-0.99026,2e-05,0.86708]
[1777388902534,39.03,75892.58,5.9,-0.99022,2e-05,0.87034]
[1777388905448,39.03,75890.41,5.9,-0.99027,2e-05,0.86692]
[1777388906399,39.03,75890.41,5.9,-0.99027,2e-05,0.86692]
[1777388906455,39.03,75892.07,5.9,-0.99023,2e-05,0.86953]
[1777388907461,39.03,75892.98,5.9,-0.99021,2e-05,0.87097]
[1777388911491,39.03,75894.71,5.9,-0.99021,2e-05,0.8709]
[1777388912781,39.03,75894.71,5.9,-0.99021,2e-05,0.8709]
[1777388912809,39.03,75897.42,5.9,-0.99015,2e-05,0.87518]
[1777388913820,39.03,75897.42,5.9,-0.99015,2e-05,0.87518]
[1777388913835,39.03,75897.42,5.9,-0.99015,2e-05,0.87518]
[1777388913922,39.03,75911.48,5.9,-0.98987,2e-05,0.89766]
[1777388914512,39.03,75913.38,5.9,-0.98983,2e-05,0.90074]
[1777388915519,39.03,75914.76,5.9,-0.9898,2e-05,0.90297]
[1777388918635,39.03,75914.99,5.9,-0.98979,2e-05,0.90335]
[1777388918679,39.03,75915.79,5.9,-0.98978,2e-05,0.90465]
[1777388919547,39.03,75917.67,5.9,-0.98974,2e-05,0.90771]
[1777388920554,39.03,75929.66,5.9,-0.98948,2e-05,0.92743]
[1777388921561,39.03,75937.07,5.9,-0.98932,2e-05,0.93978]
[1777388922568,39.03,75937.95,5.9,-0.9893,2e-05,0.94126]
[1777388923575,39.03,75938.96,5.9,-0.98928,2e-05,0.94296]
[1777388924425,39.03,75938.96,5.9,-0.98928,2e-05,0.94296]
[1777388924826,39.03,75938.96,5.9,-0.98928,2e-05,0.94296]
[1777388924862,39.03,75938.96,5.9,-0.98928,2e-05,0.94296]
[1777388924900,39.03,75947.31,5.9,-0.9891,2e-05,0.95708]
[1777388925589,39.03,75951.76,5.9,-0.989,2e-05,0.96467]
[1777388926596,39.03,75953.39,5.9,-0.98896,2e-05,0.96747]
[1777388927602,39.03,75954.93,5.9,-0.98893,2e-05,0.97011]
[1777388928628,39.03,75954.93,5.9,-0.98893,2e-05,0.97011]
[1777388930624,39.03,75956.37,5.9,-0.9889,2e-05,0.97259]
[1777388932638,39.03,75960.73,5.9,-0.9888,2e-05,0.98013]
[1777388933645,39.03,75965.46,5.9,-0.98869,2e-05,0.98836]
[1777388934652,39.03,75967.84,5.9,-0.98864,2e-05,0.99252]
[1777388935659,39.03,75961.36,5.9,-0.98878,2e-05,0.98122]
[1777388936666,39.03,75962.45,5.9,-0.98876,2e-05,0.98312]
[1777388937673,39.03,75961.62,5.9,-0.98878,2e-05,0.98168]
[1777388939687,39.03,75959.98,5.9,-0.98882,2e-05,0.97883]
[1777388941701,39.03,75962.02,5.9,-0.98877,2e-05,0.98237]
[1777388942708,39.03,75963.58,5.9,-0.98873,2e-05,0.98508]
[1777388943715,39.03,75966.32,5.9,-0.98867,2e-05,0.98986]
[1777388944722,39.03,75961.43,5.9,-0.98878,2e-05,0.98135]
[1777388945729,39.03,75960.62,5.9,-0.9888,2e-05,0.97994]
[1777388947743,39.03,75953.5,5.9,-0.98896,2e-05,0.96766]
[1777388948749,39.03,75944.07,5.9,-0.98917,2e-05,0.95158]
[1777388949757,39.03,75944.58,5.9,-0.98916,2e-05,0.95244]
[1777388952778,39.03,75942.63,5.9,-0.9892,2e-05,0.94914]
[1777388953785,39.03,75945.79,5.9,-0.98913,2e-05,0.95449]
[1777388954792,39.03,75946.64,5.9,-0.98911,2e-05,0.95594]
[1777388955799,39.03,75943.94,5.9,-0.98917,2e-05,0.95136]
[1777388956806,39.03,75947.65,5.9,-0.98909,2e-05,0.95766]
[1777388958820,39.03,75946.48,5.9,-0.98912,2e-05,0.95567]
[1777388961841,39.03,75949.69,5.9,-0.98905,2e-05,0.96113]
[1777388962848,39.03,75947.58,5.9,-0.98909,2e-05,0.95754]
[1777388963855,39.03,75949.76,5.9,-0.98904,2e-05,0.96125]
[1777388964862,39.03,75950.77,5.9,-0.98902,2e-05,0.96298]
[1777388965881,39.03,75949.61,5.9,-0.98905,2e-05,0.961]
[1777388967889,39.03,75947.76,5.9,-0.98909,2e-05,0.95784]
[1777388970911,39.03,75951.81,5.9,-0.989,2e-05,0.96476]
[1777388971917,39.03,75952.61,5.9,-0.98901,2e-05,0.96313]
[1777388972924,39.03,75951.46,5.9,-0.98904,2e-05,0.96116]
[1777388973931,39.03,75948.33,5.9,-0.98911,2e-05,0.95583]
[1777388975944,39.03,75953.8,5.9,-0.98899,2e-05,0.96517]
[1777388976952,39.03,75964.54,5.9,-0.98875,2e-05,0.98371]
[1777388977958,39.03,75966.82,5.9,-0.98869,2e-05,0.98769]
[1777388978966,39.03,75968.23,5.9,-0.98866,2e-05,0.99015]
[1777388979973,39.03,75970.95,5.9,-0.9886,2e-05,0.99492]
[1777388980607,39.03,75970.95,5.9,-0.9886,2e-05,0.99492]
[1777388980980,39.03,75975.42,5.9,-0.9885,2e-05,1.00279]
[1777388981906,39.03,75975.42,5.9,-0.9885,2e-05,1.00279]
[1777388981937,39.03,75975.42,5.9,-0.9885,2e-05,1.00279]
[1777388981987,39.03,75975.85,5.9,-0.98849,2e-05,1.00355]
[1777388982994,39.03,75976.7,5.9,-0.98847,2e-05,1.00506]
[1777388983817,39.03,75976.7,5.9,-0.98847,2e-05,1.00506]
[1777388984001,39.03,75970.61,5.9,-0.98861,2e-05,0.99432]
[1777388985008,39.03,75972.74,5.9,-0.98856,2e-05,0.99807]
[1777388986015,39.03,75976.91,5.9,-0.98846,2e-05,1.00543]
[1777388987022,39.03,75984.27,5.9,-0.98829,2e-05,1.01853]
[1777388988029,39.03,75990.31,5.9,-0.98815,2e-05,1.02938]
[1777388989036,39.03,75993.61,5.9,-0.98807,2e-05,1.03535]
[1777388990043,39.03,75996.03,5.9,-0.98801,2e-05,1.03975]
[1777388991049,39.03,75998.23,5.9,-0.98796,2e-05,1.04375]
[1777388992057,39.03,75996.15,5.9,-0.98801,2e-05,1.03996]
[1777388993064,39.03,75993.5,5.9,-0.98807,2e-05,1.03515]
[1777388998099,39.03,75993.21,5.9,-0.98808,2e-05,1.03463]
[1777389001122,39.03,75990.46,5.9,-0.98814,2e-05,1.02965]
[1777389002127,39.03,75983.28,5.9,-0.98831,2e-05,1.01676]
[1777389003134,39.03,75987.91,5.9,-0.9882,2e-05,1.02506]
[1777389004141,39.03,76000.44,5.9,-0.9879,2e-05,1.04779]
[1777389005148,39.03,76002.73,5.9,-0.98785,2e-05,1.05199]
[1777389006013,39.03,76002.73,5.9,-0.98785,2e-05,1.05199]
[1777389006155,39.03,76007.91,5.9,-0.98772,2e-05,1.06154]
[1777389007161,39.03,76010.85,5.9,-0.98765,2e-05,1.06698]
[1777389008169,39.03,76014.44,5.9,-0.98756,2e-05,1.07367]
[1777389013033,39.03,76014.14,5.9,-0.98757,2e-05,1.07311]
[1777389013204,39.03,76013.29,5.9,-0.98759,2e-05,1.07152]
[1777389015218,39.03,76015.01,5.9,-0.98755,2e-05,1.07473]
[1777389016225,39.03,76011.78,5.9,-0.98763,2e-05,1.06871]
[1777389021991,39.03,76012.07,5.9,-0.98762,2e-05,1.06925]
[1777389023276,39.03,76014.24,5.9,-0.98757,2e-05,1.07329]
[1777389024283,39.03,76016.0,5.9,-0.98752,2e-05,1.07658]
[1777389026667,39.03,76015.25,5.9,-0.98754,2e-05,1.07518]
[1777389026834,39.03,76015.25,5.9,-0.98754,2e-05,1.07518]
[1777389026995,39.03,76015.25,5.9,-0.98754,2e-05,1.07518]
[1777389027061,39.03,76014.05,5.9,-0.98757,2e-05,1.07294]
[1777389027303,39.03,76019.43,5.9,-0.98744,2e-05,1.08301]
[1777389028660,39.03,76019.43,5.9,-0.98744,2e-05,1.08301]
[1777389028690,39.03,76022.96,5.9,-0.98735,3e-05,1.08966]
[1777389031332,39.03,76021.26,5.9,-0.98743,3e-05,1.0832]
[1777389032533,39.03,76021.26,5.9,-0.98743,3e-05,1.0832]
[1777389032624,39.03,76017.54,5.9,-0.98752,2e-05,1.07623]
[1777389033346,39.03,76013.07,5.9,-0.98763,2e-05,1.06789]
[1777389034352,39.03,76011.68,5.9,-0.98767,2e-05,1.06531]
[1777389035360,39.03,76008.24,5.9,-0.98775,2e-05,1.05894]
[1777389036367,39.03,76006.63,5.9,-0.98779,2e-05,1.05597]
[1777389037374,39.03,76005.87,5.9,-0.98781,2e-05,1.05458]
[1777389039389,39.03,76004.84,5.9,-0.98783,2e-05,1.05268]
[1777389040394,39.03,76004.84,5.9,-0.98783,2e-05,1.05268]
[1777389041403,39.03,76002.83,5.9,-0.98788,2e-05,1.04899]
[1777389042410,39.03,75993.83,5.9,-0.9881,2e-05,1.0326]
[1777389043663,39.03,75993.83,5.9,-0.9881,2e-05,1.0326]
[1777389043672,39.03,75993.65,5.9,-0.9881,2e-05,1.03228]
[1777389045431,39.03,75992.22,5.9,-0.98814,2e-05,1.02969]
[1777389047445,39.03,75993.97,5.9,-0.98809,2e-05,1.03286]
[1777389050466,39.03,75997.49,5.9,-0.98801,2e-05,1.03924]
[1777389052480,39.03,75999.78,5.9,-0.98796,2e-05,1.04341]
[1777389053487,39.03,76001.28,5.9,-0.98792,2e-05,1.04615]
[1777389055501,39.03,76000.51,5.9,-0.98794,2e-05,1.04475]
[1777389056508,39.03,75999.8,5.9,-0.98795,2e-05,1.04345]
[1777389058522,39.03,75992.57,5.9,-0.98813,2e-05,1.03032]
[1777389059530,39.03,75989.81,5.9,-0.98819,2e-05,1.02535]
[1777389060535,39.03,75990.29,5.9,-0.98818,2e-05,1.02621]
[1777389061543,39.03,75989.59,5.9,-0.9882,2e-05,1.02495]
[1777389062550,39.03,75990.58,5.9,-0.98818,2e-05,1.02673]
[1777389063557,39.03,75998.2,5.9,-0.98799,2e-05,1.04053]
[1777389064564,39.03,75997.41,5.9,-0.98801,2e-05,1.0391]
[1777389065571,39.03,75995.73,5.9,-0.98805,2e-05,1.03604]
[1777389066578,39.03,75994.62,5.9,-0.98808,2e-05,1.03403]
[1777389068592,39.03,75993.21,5.9,-0.98811,2e-05,1.03148]
[1777389069599,39.03,75992.4,5.9,-0.98813,2e-05,1.03002]
[1777389070606,39.03,75991.7,5.9,-0.98815,2e-05,1.02875]
[1777389073627,39.03,75992.57,5.9,-0.98813,2e-05,1.03032]
[1777389075776,39.03,75992.57,5.9,-0.98813,2e-05,1.03032]
[1777389075931,39.03,75992.57,5.9,-0.98813,2e-05,1.03032]
[1777389076084,39.03,75992.57,5.9,-0.98813,2e-05,1.03032]
[1777389076085,39.03,75991.68,5.9,-0.98815,2e-05,1.02872]
[1777389076648,39.03,75974.34,5.9,-0.98856,2e-05,0.99781]
[1777389077655,39.03,75973.67,5.9,-0.98857,2e-05,0.99663]
[1777389078858,39.03,75973.67,5.9,-0.98857,2e-05,0.99663]
[1777389078878,39.03,75973.39,5.9,-0.98858,2e-05,0.99614]
[1777389079669,39.03,75972.26,5.9,-0.9886,2e-05,0.99415]
[1777389081683,39.03,75970.95,5.9,-0.98863,2e-05,0.99186]
[1777389083697,39.03,75972.38,5.9,-0.9886,2e-05,0.99436]
[1777389084704,39.03,75970.68,5.9,-0.98864,2e-05,0.99138]
[1777389086718,39.03,75968.55,5.9,-0.98869,2e-05,0.98766]
[1777389091753,39.03,75974.69,5.9,-0.98858,2e-05,0.99535]
[1777389092760,39.03,75984.05,5.9,-0.98836,2e-05,1.01192]
[1777389093767,39.03,75986.11,5.9,-0.98832,2e-05,1.01559]
[1777389094774,39.03,75985.31,5.9,-0.98833,2e-05,1.01416]
[1777389095783,39.03,75984.58,5.9,-0.98835,2e-05,1.01286]
[1777389097797,39.03,75982.77,5.9,-0.98839,2e-05,1.00964]
[1777389098808,39.03,75986.95,5.9,-0.9883,2e-05,1.01709]
[1777389101825,39.03,75985.79,5.9,-0.98832,2e-05,1.01502]
[1777389102832,39.03,75984.84,5.9,-0.98835,2e-05,1.01332]
[1777389103839,39.03,75983.62,5.9,-0.98837,2e-05,1.01115]
[1777389104846,39.03,75982.84,5.9,-0.98839,2e-05,1.00976]
[1777389109880,39.03,75982.45,5.9,-0.9884,2e-05,1.00907]
[1777389111895,39.03,75980.25,5.9,-0.98845,2e-05,1.00517]
[1777389112906,39.03,75977.42,5.9,-0.98852,2e-05,1.00016]
[1777389114917,39.03,75978.17,5.9,-0.9885,2e-05,1.00149]
[1777389115923,39.03,75980.34,5.9,-0.98845,2e-05,1.00533]
[1777389120963,39.03,75984.05,5.9,-0.98836,2e-05,1.01192]
[1777389121969,39.03,75991.52,5.9,-0.98819,2e-05,1.02529]
[1777389122973,39.03,75991.52,5.9,-0.98819,2e-05,1.02529]
[1777389122981,39.03,76007.41,5.9,-0.98781,2e-05,1.05422]
[1777389123988,39.03,76016.3,5.9,-0.98759,2e-05,1.07068]
[1777389124995,39.03,76015.05,5.9,-0.98762,2e-05,1.06836]
[1777389126002,39.03,76009.25,5.9,-0.98776,2e-05,1.05761]
[1777389127009,39.03,76001.95,5.9,-0.98794,2e-05,1.04421]
[1777389128016,39.03,75995.77,5.9,-0.98809,2e-05,1.03297]
[1777389129023,39.03,75994.78,5.9,-0.98811,2e-05,1.03117]
[1777389132044,39.03,75991.74,5.9,-0.98818,2e-05,1.02569]
[1777389133051,39.03,75988.79,5.9,-0.98825,2e-05,1.02039]
[1777389135065,39.03,75987.64,5.9,-0.98828,2e-05,1.01833]
[1777389136072,39.03,75983.56,5.9,-0.98838,2e-05,1.01104]
[1777389137079,39.03,75982.71,5.9,-0.9884,2e-05,1.00953]
[1777389138085,39.03,75979.91,5.9,-0.98846,2e-05,1.00456]
[1777389139092,39.03,75981.12,5.9,-0.98843,2e-05,1.00671]
[1777389140100,39.03,75978.95,5.9,-0.98848,2e-05,1.00286]
[1777389145135,39.03,75982.47,5.9,-0.9884,2e-05,1.00911]
[1777389146142,39.03,75984.05,5.9,-0.98836,2e-05,1.01192]
[1777389148155,39.03,75984.82,5.9,-0.98835,2e-05,1.01329]
[1777389151177,39.03,75986.88,5.9,-0.98833,2e-05,1.01385]
[1777389152184,39.03,75992.1,5.9,-0.98821,2e-05,1.0232]
[1777389153191,39.03,75996.23,5.9,-0.98811,2e-05,1.03065]
[1777389154197,39.03,75999.09,5.9,-0.98804,2e-05,1.03583]
[1777389155205,39.03,76000.21,5.9,-0.98802,2e-05,1.03787]
[1777389156212,39.03,76001.72,5.9,-0.98798,2e-05,1.04062]
[1777389157218,39.03,76006.2,5.9,-0.98787,2e-05,1.04881]
[1777389159233,39.03,75999.09,5.9,-0.98804,2e-05,1.03583]
[1777389160240,39.03,75996.98,5.9,-0.98809,2e-05,1.03201]
[1777389163261,39.03,75998.11,5.9,-0.98807,2e-05,1.03406]
[1777389164268,39.03,76001.76,5.9,-0.98798,2e-05,1.04069]
[1777389165275,39.03,76007.34,5.9,-0.98784,2e-05,1.0509]
[1777389166282,39.03,76009.44,5.9,-0.98779,2e-05,1.05476]
[1777389168296,39.03,76010.53,5.9,-0.98777,2e-05,1.05677]
[1777389169303,39.03,76009.35,5.9,-0.98779,2e-05,1.0546]
[1777389170310,39.03,76007.83,5.9,-0.98783,2e-05,1.0518]
[1777389173331,39.03,76006.55,5.9,-0.98786,2e-05,1.04945]
[1777389177359,39.03,76007.46,5.9,-0.98784,2e-05,1.05112]
[1777389178366,39.03,76004.22,5.9,-0.98792,2e-05,1.04518]
[1777389179373,39.03,76003.19,5.9,-0.98794,2e-05,1.0433]
[1777389180381,39.03,76004.42,5.9,-0.98791,2e-05,1.04555]
[1777389184408,39.03,76005.64,5.9,-0.98788,2e-05,1.04778]
[1777389185415,39.03,76008.71,5.9,-0.98781,2e-05,1.05342]
[1777389186422,39.03,76005.42,5.9,-0.98789,2e-05,1.04738]
[1777389187429,39.03,76004.39,5.9,-0.98791,2e-05,1.04549]
[1777389189443,39.03,76005.91,5.9,-0.98788,2e-05,1.04827]
[1777389190450,39.03,76004.35,5.9,-0.98792,2e-05,1.04542]
[1777389191457,39.03,75996.87,5.9,-0.9881,2e-05,1.03181]
[1777389192464,39.03,75994.0,5.9,-0.98816,2e-05,1.02662]
[1777389194477,39.03,75997.89,5.9,-0.98807,2e-05,1.03366]
[1777389196492,39.03,75995.16,5.9,-0.98814,2e-05,1.02872]
[1777389198506,39.03,75996.5,5.9,-0.9881,2e-05,1.03114]
[1777389203541,39.03,75997.51,5.9,-0.98808,2e-05,1.03297]
[1777389205555,39.03,75999.02,5.9,-0.98804,2e-05,1.03571]
[1777389206562,39.03,75999.84,5.9,-0.98802,2e-05,1.0372]
[1777389207569,39.03,75998.35,5.9,-0.98806,2e-05,1.03449]
[1777389208576,39.03,75996.18,5.9,-0.98811,2e-05,1.03056]
[1777389209582,39.03,75989.41,5.9,-0.98827,2e-05,1.01838]
[1777389211597,39.03,75989.0,5.9,-0.98832,2e-05,1.01452]
[1777389212604,39.03,75991.86,5.9,-0.98825,2e-05,1.01964]
[1777389213611,39.03,75990.08,5.9,-0.98829,2e-05,1.01646]
[1777389214618,39.03,75997.26,5.9,-0.98812,2e-05,1.02937]
[1777389215626,39.03,75990.1,5.9,-0.98829,2e-05,1.01649]
[1777389219661,39.03,75989.23,5.9,-0.98831,2e-05,1.01494]
[1777389220668,39.03,75988.06,5.9,-0.98834,2e-05,1.01285]
[1777389221675,39.03,75985.44,5.9,-0.9884,2e-05,1.00818]
[1777389223689,39.03,75984.28,5.9,-0.98843,2e-05,1.00612]
[1777389225703,39.03,75983.11,5.9,-0.98845,2e-05,1.00405]
[1777389227719,39.03,75982.05,5.9,-0.98848,2e-05,1.00217]
[1777389229186,39.03,75982.05,5.9,-0.98848,2e-05,1.00217]
[1777389229265,39.03,75977.79,5.9,-0.98858,2e-05,0.99466]
[1777389230740,39.03,75976.5,5.9,-0.98861,2e-05,0.99239]
[1777389234768,39.03,75975.7,5.9,-0.98863,2e-05,0.99099]
[1777389235775,39.03,75970.09,5.9,-0.98875,2e-05,0.98119]
[1777389236784,39.03,75978.54,5.9,-0.98856,2e-05,0.99598]
[1777389237789,39.03,75987.97,5.9,-0.98834,2e-05,1.01269]
[1777389238796,39.03,75988.93,5.9,-0.98832,2e-05,1.0144]
[1777389239803,39.03,75988.02,5.9,-0.98834,2e-05,1.01278]
[1777389241817,39.03,75986.3,5.9,-0.98838,2e-05,1.00971]
[1777389243831,39.03,75982.37,5.9,-0.98847,2e-05,1.00274]
[1777389244838,39.03,75976.28,5.9,-0.98861,2e-05,0.99201]
[1777389245846,39.03,75977.4,5.9,-0.98859,2e-05,0.99397]
[1777389246852,39.03,75978.79,5.9,-0.98855,2e-05,0.99642]
[1777389247860,39.03,75977.78,5.9,-0.98858,2e-05,0.99464]
[1777389251887,39.03,75973.56,5.9,-0.98868,2e-05,0.98724]
[1777389253901,39.03,75975.42,5.9,-0.98863,2e-05,0.9905]
[1777389254908,39.03,75978.59,5.9,-0.98856,2e-05,0.99607]
[1777389255915,39.03,75984.08,5.9,-0.98843,2e-05,1.00577]
[1777389256922,39.03,75987.65,5.9,-0.98835,2e-05,1.01212]
[1777389257929,39.03,75990.4,5.9,-0.98828,2e-05,1.01703]
[1777389258936,39.03,75992.08,5.9,-0.98824,2e-05,1.02004]
[1777389259943,39.03,75993.83,5.9,-0.9882,2e-05,1.02318]
[1777389261957,39.03,75994.78,5.9,-0.98818,2e-05,1.02489]
[1777389262964,39.03,75993.76,5.9,-0.9882,2e-05,1.02306]
[1777389267999,39.03,75993.26,5.9,-0.98822,2e-05,1.02216]
[1777389271020,39.03,75994.02,5.9,-0.98823,2e-05,1.02039]
[1777389272027,39.03,75996.61,5.9,-0.98817,2e-05,1.02505]
[1777389273040,39.03,76001.69,5.9,-0.98805,2e-05,1.03424]
[1777389274044,39.03,76005.35,5.9,-0.98796,2e-05,1.04089]
[1777389276058,39.03,76007.24,5.9,-0.98792,2e-05,1.04435]
[1777389277066,39.03,76009.58,5.9,-0.98786,2e-05,1.04863]
[1777389278073,39.03,76007.36,5.9,-0.98791,2e-05,1.04457]
[1777389279080,39.03,76005.47,5.9,-0.98796,2e-05,1.04111]
[1777389282101,39.03,76006.29,5.9,-0.98794,2e-05,1.04261]
[1777389283108,39.03,76004.9,5.9,-0.98797,2e-05,1.04007]
[1777389285480,39.03,76005.12,5.9,-0.98797,2e-05,1.04048]
[1777389286129,39.03,76012.24,5.9,-0.98779,2e-05,1.05352]
[1777389287135,39.03,76014.0,5.9,-0.98775,2e-05,1.05677]
[1777389288143,39.03,76012.64,5.9,-0.98779,2e-05,1.05426]
[1777389291164,39.03,76009.44,5.9,-0.98786,2e-05,1.04838]
[1777389292171,39.03,75997.15,5.9,-0.98816,2e-05,1.02602]
[1777389293378,39.03,75997.15,5.9,-0.98816,2e-05,1.02602]
[1777389293477,39.03,75995.41,5.9,-0.9882,2e-05,1.02289]
[1777389296198,39.03,75993.75,5.9,-0.98824,2e-05,1.01991]
[1777389298213,39.03,75992.14,5.9,-0.98828,2e-05,1.01702]
[1777389299220,39.03,75987.08,5.9,-0.9884,2e-05,1.00799]
[1777389300006,39.03,75987.08,5.9,-0.9884,2e-05,1.00799]
[1777389300229,39.03,75983.05,5.9,-0.98849,2e-05,1.00085]
[1777389301234,39.03,75984.52,5.9,-0.98846,2e-05,1.00345]
[1777389302241,39.03,75986.73,5.9,-0.9884,2e-05,1.00737]
[1777389303248,39.03,75985.64,5.9,-0.98843,2e-05,1.00544]
[1777389304255,39.03,75984.0,5.9,-0.98847,2e-05,1.00253]
[1777389306269,39.03,75982.17,5.9,-0.98851,2e-05,0.99929]
[1777389307276,39.03,75983.32,5.9,-0.98848,2e-05,1.00133]
[1777389308283,39.03,75982.39,5.9,-0.98851,2e-05,0.99968]
[1777389309290,39.03,75983.24,5.9,-0.98849,2e-05,1.00118]
[1777389311304,39.03,75980.03,5.9,-0.98856,2e-05,0.99552]
[1777389315299,39.03,75980.45,5.9,-0.98855,2e-05,0.99626]
[1777389315332,39.03,75978.81,5.9,-0.98859,2e-05,0.99338]
[1777389316339,39.03,75974.61,5.9,-0.98869,2e-05,0.98602]
[1777389317346,39.03,75973.23,5.9,-0.98872,2e-05,0.98361]
[1777389318353,39.03,75972.51,5.9,-0.98873,2e-05,0.98236]
[1777389319360,39.03,75971.69,5.9,-0.98875,2e-05,0.98093]
[1777389321374,39.03,75970.95,5.9,-0.98877,2e-05,0.97964]
[1777389323388,39.03,75969.59,5.9,-0.9888,2e-05,0.97728]
[1777389324395,39.03,75967.8,5.9,-0.98884,2e-05,0.97418]
[1777389325402,39.03,75964.56,5.9,-0.98891,2e-05,0.96859]
[1777389326409,39.03,75965.21,5.9,-0.9889,2e-05,0.96971]
[1777389327416,39.03,75967.82,5.9,-0.98884,2e-05,0.97422]
[1777389328423,39.03,75966.67,5.9,-0.98887,2e-05,0.97223]
[1777389329430,39.03,75964.44,5.9,-0.98892,2e-05,0.96838]
[1777389330437,39.03,75962.8,5.9,-0.98895,2e-05,0.96556]
[1777389331131,39.03,75962.8,5.9,-0.98895,2e-05,0.96556]
[1777389332451,39.03,75955.55,5.9,-0.98915,2e-05,0.95019]
[1777389335471,39.03,75957.16,5.9,-0.98911,2e-05,0.95292]
[1777389336479,39.03,75955.78,5.9,-0.98914,2e-05,0.95058]
[1777389340507,39.03,75955.09,5.9,-0.98916,2e-05,0.94941]
[1777389341514,39.03,75951.9,5.9,-0.98923,2e-05,0.94402]
[1777389342105,39.03,75951.9,5.9,-0.98923,2e-05,0.94402]
[1777389342520,39.03,75947.1,5.9,-0.98933,2e-05,0.93594]
[1777389346549,39.03,75947.99,5.9,-0.98931,2e-05,0.93744]
[1777389347556,39.03,75946.63,5.9,-0.98934,2e-05,0.93516]
[1777389348563,39.03,75947.42,5.9,-0.98933,2e-05,0.93648]
[1777389350577,39.03,75948.75,5.9,-0.9893,2e-05,0.93871]
[1777389351583,39.03,75950.15,5.9,-0.98927,2e-05,0.94107]
[1777389352591,39.03,75951.62,5.9,-0.98923,2e-05,0.94354]
[1777389353598,39.03,75956.72,5.9,-0.98912,2e-05,0.95218]
[1777389355612,39.03,75957.65,5.9,-0.9891,2e-05,0.95376]
[1777389356619,39.03,75954.54,5.9,-0.98917,2e-05,0.94848]
[1777389357626,39.03,75953.32,5.9,-0.9892,2e-05,0.94641]
[1777389358633,39.03,75951.69,5.9,-0.98923,2e-05,0.94366]
[1777389359640,39.03,75950.79,5.9,-0.98925,2e-05,0.94214]
[1777389360717,39.03,75950.79,5.9,-0.98925,2e-05,0.94214]
[1777389360884,39.03,75950.79,5.9,-0.98925,2e-05,0.94214]
[1777389360900,39.03,75949.13,5.9,-0.98929,2e-05,0.93935]
[1777389361654,39.03,75941.21,5.9,-0.98946,2e-05,0.92612]
[1777389362661,39.03,75942.28,5.9,-0.98944,2e-05,0.9279]
[1777389363668,39.03,75943.27,5.9,-0.98942,2e-05,0.92955]
[1777389364783,39.03,75943.27,5.9,-0.98942,2e-05,0.92955]
[1777389364880,39.03,75941.68,5.9,-0.98945,2e-05,0.9269]
[1777389365682,39.03,75942.36,5.9,-0.98944,2e-05,0.92803]
[1777389368800,39.03,75942.1,5.9,-0.98944,2e-05,0.9276]
[1777389368901,39.03,75945.2,5.9,-0.98937,2e-05,0.93277]
[1777389369710,39.03,75946.05,5.9,-0.98936,2e-05,0.93419]
[1777389372054,39.03,75945.41,5.9,-0.98937,2e-05,0.93312]
[1777389372155,39.03,75944.33,5.9,-0.98939,2e-05,0.93131]
[1777389372731,39.03,75946.44,5.9,-0.98935,2e-05,0.93484]
[1777389373738,39.03,75962.96,5.9,-0.98898,2e-05,0.96282]
[1777389374745,39.03,75962.11,5.9,-0.989,2e-05,0.96137]
[1777389375752,39.03,75968.76,5.9,-0.98885,2e-05,0.97281]
[1777389376758,39.03,75972.5,5.9,-0.98877,2e-05,0.97929]
[1777389378773,39.03,75972.78,5.9,-0.98876,2e-05,0.97978]
[1777389380285,39.03,75972.78,5.9,-0.98876,2e-05,0.97978]
[1777389380588,39.03,75971.75,5.9,-0.98878,2e-05,0.97799]
[1777389380787,39.03,75973.2,5.9,-0.98875,2e-05,0.98051]
[1777389381794,39.03,75974.71,5.9,-0.98872,2e-05,0.98314]
[1777389382801,39.03,75973.9,5.9,-0.98874,2e-05,0.98172]
[1777389387353,39.03,75973.67,5.9,-0.98874,2e-05,0.98132]
[1777389387836,39.03,75971.33,5.9,-0.98879,2e-05,0.97726]
[1777389389048,39.03,75971.33,5.9,-0.98879,2e-05,0.97726]
[1777389392871,39.03,75972.85,5.9,-0.98879,2e-05,0.97685]
[1777389393878,39.03,75971.2,5.9,-0.98883,2e-05,0.97399]
[1777389395892,39.03,75968.3,5.9,-0.9889,2e-05,0.96898]
[1777389396899,39.03,75967.37,5.9,-0.98892,2e-05,0.96738]
[1777389400932,39.03,75966.35,5.9,-0.98894,2e-05,0.96563]
[1777389401937,39.03,75967.83,5.9,-0.98891,2e-05,0.96817]
[1777389403951,39.03,75971.16,5.9,-0.98883,2e-05,0.97392]
[1777389404958,39.03,75972.07,5.9,-0.98881,2e-05,0.9755]
[1777389405966,39.03,75973.11,5.9,-0.98879,2e-05,0.9773]
[1777389408987,39.03,75976.24,5.9,-0.98872,2e-05,0.98275]
[1777389411001,39.03,75974.97,5.9,-0.98874,2e-05,0.98053]
[1777389412008,39.03,75975.83,5.9,-0.98872,2e-05,0.98203]
[1777389413015,39.03,75974.9,5.9,-0.98875,2e-05,0.98041]
[1777389415030,39.03,75979.28,5.9,-0.98865,2e-05,0.98806]
[1777389416036,39.03,75980.37,5.9,-0.98862,2e-05,0.98997]
[1777389418050,39.03,75979.23,5.9,-0.98865,2e-05,0.98797]
[1777389418852,39.03,75979.23,5.9,-0.98865,2e-05,0.98797]
[1777389418971,39.03,75979.23,5.9,-0.98865,2e-05,0.98797]
[1777389419057,39.03,75983.97,5.9,-0.98854,2e-05,0.9963]
[1777389420064,39.03,75990.9,5.9,-0.98838,2e-05,1.00857]
[1777389421071,39.03,75996.19,5.9,-0.98825,2e-05,1.01802]
[1777389422077,39.03,76002.48,5.9,-0.9881,2e-05,1.02935]
[1777389423094,39.03,76003.48,5.9,-0.98808,2e-05,1.03116]
[1777389423855,39.03,76003.48,5.9,-0.98808,2e-05,1.03116]
[1777389427122,39.03,76007.22,5.9,-0.98799,2e-05,1.03796]
[1777389428130,39.03,76010.57,5.9,-0.98791,2e-05,1.04407]
[1777389429113,39.03,76010.57,5.9,-0.98791,2e-05,1.04407]
[1777389430423,39.03,76010.69,5.9,-0.9879,2e-05,1.04429]
[1777389430531,39.03,76010.69,5.9,-0.9879,2e-05,1.04429]
[1777389430619,39.03,76009.89,5.9,-0.98792,2e-05,1.04283]
[1777389431150,39.03,76008.39,5.9,-0.98796,2e-05,1.04009]
[1777389432157,39.03,76007.54,5.9,-0.98798,2e-05,1.03854]
[1777389434092,39.03,76008.1,5.9,-0.98797,2e-05,1.03956]
[1777389434171,39.03,76006.73,5.9,-0.988,2e-05,1.03706]
[1777389438199,39.03,76005.39,5.9,-0.98803,2e-05,1.03463]
[1777389439206,39.03,76002.01,5.9,-0.98811,2e-05,1.0285]
[1777389441220,39.03,76001.07,5.9,-0.98814,2e-05,1.0268]
[1777389442227,39.03,76003.12,5.9,-0.98809,2e-05,1.03051]
[1777389447262,39.03,76003.06,5.9,-0.98809,2e-05,1.0304]
[1777389448269,39.03,76006.19,5.9,-0.98801,2e-05,1.03608]
[1777389450283,39.03,75999.98,5.9,-0.98816,2e-05,1.02484]
[1777389451290,39.03,75996.17,5.9,-0.98829,2e-05,1.01486]
[1777389452296,39.03,75993.3,5.9,-0.98835,2e-05,1.00973]
[1777389453304,39.03,75993.97,5.9,-0.98834,2e-05,1.01093]
[1777389455318,39.03,75991.42,5.9,-0.9884,2e-05,1.00639]
[1777389456325,39.03,75992.31,5.9,-0.98838,2e-05,1.00797]
[1777389457334,39.03,75991.31,5.9,-0.9884,2e-05,1.00619]
[1777389458339,39.03,75990.25,5.9,-0.98843,2e-05,1.00431]
[1777389460352,39.03,75991.39,5.9,-0.9884,2e-05,1.00633]
[1777389462367,39.03,75990.61,5.9,-0.98842,2e-05,1.00495]
[1777389463374,39.03,75983.52,5.9,-0.98858,2e-05,0.99242]
[1777389464381,39.03,75981.46,5.9,-0.98863,2e-05,0.98881]
[1777389465388,39.03,75984.35,5.9,-0.98856,2e-05,0.99388]
[1777389466395,39.03,75983.17,5.9,-0.98859,2e-05,0.99181]
[1777389467402,39.03,75982.51,5.9,-0.98861,2e-05,0.99065]
[1777389470423,39.03,75983.16,5.9,-0.98859,2e-05,0.99179]
[1777389471430,39.03,75982.1,5.9,-0.98862,2e-05,0.98993]
[1777389472436,39.03,75981.36,5.9,-0.98863,2e-05,0.98863]
[1777389473444,39.03,75982.58,5.9,-0.9886,2e-05,0.99077]
[1777389474451,39.03,75983.51,5.9,-0.98858,2e-05,0.9924]
[1777389475458,39.03,75984.43,5.9,-0.98856,2e-05,0.99402]
[1777389477472,39.03,75981.44,5.9,-0.98863,2e-05,0.98877]
[1777389478479,39.03,75982.65,5.9,-0.9886,2e-05,0.99089]
[1777389479486,39.03,75981.57,5.9,-0.98863,2e-05,0.989]
[1777389481500,39.03,75984.05,5.9,-0.98857,2e-05,0.99335]
[1777389482507,39.03,75982.65,5.9,-0.9886,2e-05,0.99089]
[1777389483514,39.03,75985.18,5.9,-0.98854,2e-05,0.99534]
[1777389485539,39.03,75994.12,5.9,-0.98834,2e-05,1.01119]
[1777389486539,39.03,76003.94,5.9,-0.9881,2e-05,1.02884]
[1777389487546,39.03,76004.9,5.9,-0.98808,2e-05,1.03058]
[1777389488552,39.03,76004.12,5.9,-0.9881,2e-05,1.02916]
[1777389491574,39.03,76001.78,5.9,-0.98815,2e-05,1.02494]
[1777389492581,39.03,75993.41,5.9,-0.98835,2e-05,1.00993]
[1777389493588,39.03,75996.75,5.9,-0.98827,2e-05,1.0159]
[1777389494595,39.03,75997.51,5.9,-0.98826,2e-05,1.01726]
[1777389496609,39.03,75999.82,5.9,-0.9882,2e-05,1.02141]
[1777389497616,39.03,76000.73,5.9,-0.98818,2e-05,1.02304]
[1777389499633,39.03,75999.88,5.9,-0.9882,2e-05,1.02151]
[1777389500639,39.03,75999.23,5.9,-0.98821,2e-05,1.02035]
[1777389502654,39.03,75996.21,5.9,-0.98829,2e-05,1.01493]
[1777389503661,39.03,75993.74,5.9,-0.98834,2e-05,1.01052]
[1777389505674,39.03,75991.42,5.9,-0.9884,2e-05,1.00639]
[1777389506682,39.03,75992.69,5.9,-0.98837,2e-05,1.00865]
[1777389507689,39.03,75990.66,5.9,-0.98842,2e-05,1.00504]
[1777389509702,39.03,75989.25,5.9,-0.98845,2e-05,1.00253]
[1777389510710,39.03,75983.98,5.9,-0.98857,2e-05,0.99323]
[1777389514738,39.03,75984.59,5.9,-0.98859,2e-05,0.99122]
[1777389519773,39.03,75984.19,5.9,-0.9886,2e-05,0.99052]
[1777389522794,39.03,75985.94,5.9,-0.98856,2e-05,0.9936]
[1777389523801,39.03,75987.23,5.9,-0.98853,2e-05,0.99587]
[1777389526822,39.03,75983.11,5.9,-0.98863,2e-05,0.98862]
[1777389528401,39.03,75983.11,5.9,-0.98863,2e-05,0.98862]
[1777389528474,39.03,75981.45,5.9,-0.98866,2e-05,0.98572]
[1777389528836,39.03,75979.79,5.9,-0.9887,2e-05,0.98282]
[1777389529843,39.03,75982.25,5.9,-0.98865,2e-05,0.98712]
[1777389530850,39.03,75981.2,5.9,-0.98867,2e-05,0.98528]
[1777389532864,39.03,75981.82,5.9,-0.98866,2e-05,0.98637]
[1777389533871,39.03,75981.04,5.9,-0.98867,2e-05,0.985]
[1777389534878,39.03,75981.85,5.9,-0.98866,2e-05,0.98642]
[1777389538906,39.03,75982.7,5.9,-0.98864,2e-05,0.98791]
[1777389539913,39.03,75981.45,5.9,-0.98866,2e-05,0.98572]
[1777389540919,39.03,75982.33,5.9,-0.98864,2e-05,0.98726]
[1777389542934,39.03,75983.33,5.9,-0.98862,2e-05,0.98901]
[1777389543940,39.03,75987.05,5.9,-0.98853,2e-05,0.99555]
[1777389545955,39.03,75985.2,5.9,-0.98858,2e-05,0.99229]
[1777389546962,39.03,75985.91,5.9,-0.98856,2e-05,0.99354]
[1777389549983,39.03,75985.06,5.9,-0.98858,2e-05,0.99205]
[1777389550990,39.03,75982.68,5.9,-0.98864,2e-05,0.98787]
[1777389551997,39.03,75979.25,5.9,-0.98871,2e-05,0.98188]
[1777389553004,39.03,75981.34,5.9,-0.98867,2e-05,0.98553]
[1777389554010,39.03,75982.59,5.9,-0.98864,2e-05,0.98771]
[1777389555018,39.03,75983.43,5.9,-0.98862,2e-05,0.98919]
[1777389556025,39.03,75982.23,5.9,-0.98865,2e-05,0.98708]
[1777389558039,39.03,75979.76,5.9,-0.9887,2e-05,0.98277]
[1777389559046,39.03,75977.09,5.9,-0.98876,2e-05,0.97812]
[1777389560284,39.03,75977.09,5.9,-0.98876,2e-05,0.97812]
[1777389561060,39.03,75971.42,5.9,-0.98889,2e-05,0.9683]
[1777389562067,39.03,75969.64,5.9,-0.98893,2e-05,0.96524]
[1777389563074,39.03,75969.07,5.9,-0.98895,2e-05,0.96426]
[1777389564081,39.03,75969.68,5.9,-0.98893,2e-05,0.96531]
[1777389565088,39.03,75968.57,5.9,-0.98896,2e-05,0.9634]
[1777389567102,39.03,75969.6,5.9,-0.98893,2e-05,0.96517]
[1777389569116,39.03,75968.6,5.9,-0.98896,2e-05,0.96345]
[1777389570123,39.03,75969.45,5.9,-0.98894,2e-05,0.96491]
[1777389571130,39.03,75971.01,5.9,-0.98894,2e-05,0.96457]
[1777389572137,39.03,75972.2,5.9,-0.98891,2e-05,0.96661]
[1777389573144,39.03,75972.78,5.9,-0.9889,2e-05,0.96761]
[1777389574151,39.03,75974.03,5.9,-0.98887,2e-05,0.96977]
[1777389575158,39.03,75972.93,5.9,-0.98889,2e-05,0.96787]
[1777389577171,39.03,75973.55,5.9,-0.98888,2e-05,0.96894]
[1777389578179,39.03,75972.54,5.9,-0.9889,2e-05,0.9672]
[1777389580194,39.03,75973.6,5.9,-0.98888,2e-05,0.96903]
[1777389581200,39.03,75973.0,5.9,-0.98889,2e-05,0.96799]
[1777389584221,39.03,75974.1,5.9,-0.98887,2e-05,0.96989]
[1777389586234,39.03,75972.9,5.9,-0.98889,2e-05,0.96782]
[1777389587241,39.03,75974.21,5.9,-0.98886,2e-05,0.97008]
[1777389588249,39.03,75974.96,5.9,-0.98885,2e-05,0.97138]
[1777389589256,39.03,75977.12,5.9,-0.9888,2e-05,0.97512]
[1777389590263,39.03,75975.8,5.9,-0.98883,2e-05,0.97283]
[1777389592278,39.03,75978.08,5.9,-0.98878,2e-05,0.97678]
[1777389593285,39.03,75981.68,5.9,-0.98869,2e-05,0.98305]
[1777389594292,39.03,75983.03,5.9,-0.98866,2e-05,0.98541]
[1777389595299,39.03,75985.36,5.9,-0.98861,2e-05,0.98949]
[1777389596305,39.03,75999.29,5.9,-0.98828,2e-05,1.01418]
[1777389597313,39.03,76001.23,5.9,-0.98824,2e-05,1.01766]
[1777389598320,39.03,76003.4,5.9,-0.98819,2e-05,1.02156]
[1777389601341,39.03,76002.25,5.9,-0.98821,2e-05,1.01949]
[1777389602232,39.03,76002.25,5.9,-0.98821,2e-05,1.01949]
[1777389602381,39.03,76005.85,5.9,-0.98813,2e-05,1.02598]
[1777389603371,39.03,76009.51,5.9,-0.98804,2e-05,1.03261]
[1777389604377,39.03,76006.31,5.9,-0.98812,2e-05,1.02681]
[1777389606391,39.03,76007.66,5.9,-0.98808,2e-05,1.02925]
[1777389608406,39.03,76015.19,5.9,-0.9879,2e-05,1.04296]
[1777389609413,39.03,76018.42,5.9,-0.98782,2e-05,1.04889]
[1777389610420,39.03,76017.72,5.9,-0.98784,2e-05,1.0476]
[1777389612434,39.03,76016.94,5.9,-0.98786,2e-05,1.04617]
[1777389613441,39.03,76014.45,5.9,-0.98792,2e-05,1.04161]
[1777389614448,39.03,76015.72,5.9,-0.98789,2e-05,1.04393]
[1777389615455,39.03,76017.22,5.9,-0.98785,2e-05,1.04669]
[1777389620490,39.03,76015.99,5.9,-0.98788,2e-05,1.04443]
[1777389621497,39.03,76013.69,5.9,-0.98794,2e-05,1.04022]
[1777389622504,39.03,76009.51,5.9,-0.98804,2e-05,1.03261]
[1777389623511,39.03,76010.41,5.9,-0.98802,2e-05,1.03424]
[1777389626532,39.03,76009.7,5.9,-0.98803,2e-05,1.03295]
[1777389627538,39.03,76010.84,5.9,-0.98801,2e-05,1.03503]
[1777389629552,39.03,76010.08,5.9,-0.98803,2e-05,1.03364]
[1777389630560,39.03,76010.91,5.9,-0.98801,2e-05,1.03515]
[1777389632574,39.03,76014.71,5.9,-0.98795,2e-05,1.0389]
[1777389633604,39.03,76014.71,5.9,-0.98795,2e-05,1.0389]
[1777389633671,39.03,76014.71,5.9,-0.98795,2e-05,1.0389]
[1777389633752,39.03,76016.69,5.9,-0.9879,2e-05,1.04252]
[1777389634589,39.03,76023.71,5.9,-0.98773,2e-05,1.05543]
[1777389636603,39.03,76025.39,5.9,-0.98769,2e-05,1.05854]
[1777389638617,39.03,76024.04,5.9,-0.98772,2e-05,1.05604]
[1777389638950,39.03,76024.04,5.9,-0.98772,2e-05,1.05604]
[1777389639624,39.03,76022.24,5.9,-0.98777,2e-05,1.05272]
[1777389640631,39.03,76020.72,5.9,-0.9878,2e-05,1.04992]
[1777389643785,39.03,76020.78,5.9,-0.9878,2e-05,1.05003]
[1777389643841,39.03,76019.54,5.9,-0.98783,2e-05,1.04775]
[1777389644659,39.03,76012.84,5.9,-0.98799,2e-05,1.03549]
[1777389645665,39.03,76014.52,5.9,-0.98795,2e-05,1.03855]
[1777389646673,39.03,76012.82,5.9,-0.98799,2e-05,1.03545]
[1777389648687,39.03,76015.47,5.9,-0.98793,2e-05,1.04029]
[1777389649696,39.03,76014.25,5.9,-0.98796,2e-05,1.03806]
[1777389650702,39.03,76015.54,5.9,-0.98793,2e-05,1.04041]
[1777389653722,39.03,76018.32,5.9,-0.98786,2e-05,1.04551]
[1777389654730,39.03,76017.01,5.9,-0.98789,2e-05,1.0431]
[1777389655737,39.03,76016.17,5.9,-0.98791,2e-05,1.04157]
[1777389657751,39.03,76014.7,5.9,-0.98795,2e-05,1.03888]
[1777389658758,39.03,76015.7,5.9,-0.98793,2e-05,1.04071]
[1777389659765,39.03,76014.84,5.9,-0.98795,2e-05,1.03914]
[1777389660772,39.03,76009.94,5.9,-0.98806,2e-05,1.03022]
[1777389661430,39.03,76009.94,5.9,-0.98806,2e-05,1.03022]
[1777389661779,39.03,75999.63,5.9,-0.98831,2e-05,1.01166]
[1777389662787,39.03,75994.11,5.9,-0.98844,2e-05,1.00184]
[1777389663794,39.03,75988.85,5.9,-0.98856,2e-05,0.99254]
[1777389663953,39.03,75988.85,5.9,-0.98856,2e-05,0.99254]
[1777389664801,39.03,75986.77,5.9,-0.98861,2e-05,0.98889]
[1777389665613,39.03,75986.77,5.9,-0.98861,2e-05,0.98889]
[1777389665803,39.03,75986.77,5.9,-0.98861,2e-05,0.98889]
[1777389665865,39.03,75986.77,5.9,-0.98861,2e-05,0.98889]
[1777389665821,39.03,75979.28,5.9,-0.98878,2e-05,0.97582]
[1777389666827,39.03,75976.73,5.9,-0.98884,2e-05,0.9714]
[1777389667539,39.03,75976.73,5.9,-0.98884,2e-05,0.9714]
[1777389667834,39.03,75978.18,5.9,-0.98881,2e-05,0.97391]
[1777389668841,39.03,75979.1,5.9,-0.98879,2e-05,0.9755]
[1777389669848,39.03,75986.7,5.9,-0.98861,2e-05,0.98877]
[1777389670407,39.03,75986.7,5.9,-0.98861,2e-05,0.98877]
[1777389670610,39.03,75986.7,5.9,-0.98861,2e-05,0.98877]
[1777389670855,39.03,76007.56,5.9,-0.98812,2e-05,1.02591]
[1777389671866,39.03,76030.91,5.9,-0.98755,2e-05,1.06881]
[1777389672636,39.03,76030.91,5.9,-0.98755,2e-05,1.06881]
[1777389672870,39.03,76034.12,5.9,-0.98747,3e-05,1.07482]
[1777389673969,39.03,76033.84,5.9,-0.98748,3e-05,1.07429]
[1777389675891,39.03,76035.31,5.9,-0.98744,3e-05,1.07705]
[1777389677908,39.03,76034.26,5.9,-0.98747,3e-05,1.07508]
[1777389682940,39.03,76029.86,5.9,-0.98758,2e-05,1.06685]
[1777389683947,39.03,76024.0,5.9,-0.98772,2e-05,1.05597]
[1777389687183,39.03,76025.53,5.9,-0.98768,2e-05,1.0588]
[1777389687974,39.03,76024.81,5.9,-0.9877,2e-05,1.05747]
[1777389690996,39.03,76027.95,5.9,-0.98762,2e-05,1.06329]
[1777389692004,39.03,76030.74,5.9,-0.98759,2e-05,1.06525]
[1777389693011,39.03,76032.26,5.9,-0.98755,2e-05,1.06808]
[1777389698046,39.03,76031.48,5.9,-0.98757,2e-05,1.06663]
[1777389699053,39.03,76032.32,5.9,-0.98755,2e-05,1.06819]
[1777389700060,39.03,76033.35,5.9,-0.98753,2e-05,1.07012]
[1777389705095,39.03,76032.78,5.9,-0.98754,2e-05,1.06905]
[1777389707109,39.03,76033.53,5.9,-0.98752,2e-05,1.07045]
[1777389708116,39.03,76037.8,5.9,-0.98741,3e-05,1.07846]
[1777389709123,39.03,76039.75,5.9,-0.98737,3e-05,1.08214]
[1777389710130,39.03,76036.51,5.9,-0.98745,3e-05,1.07604]
[1777389713150,39.03,76038.19,5.9,-0.98741,3e-05,1.0792]
[1777389714158,39.03,76036.58,5.9,-0.98745,3e-05,1.07617]
[1777389715165,39.03,76035.18,5.9,-0.98748,3e-05,1.07354]
[1777389716172,39.03,76032.14,5.9,-0.98756,2e-05,1.06786]
[1777389717179,39.03,76031.19,5.9,-0.98758,2e-05,1.06609]
[1777389720200,39.03,76026.94,5.9,-0.98769,2e-05,1.05819]
[1777389721207,39.03,76023.91,5.9,-0.98776,2e-05,1.05258]
[1777389723221,39.03,76028.31,5.9,-0.98765,2e-05,1.06073]
[1777389724228,39.03,76031.14,5.9,-0.98758,2e-05,1.06599]
[1777389725235,39.03,76034.55,5.9,-0.9875,3e-05,1.07236]
[1777389726242,39.03,76037.28,5.9,-0.98743,3e-05,1.07749]
[1777389727249,39.03,76036.37,5.9,-0.98745,3e-05,1.07578]
[1777389728255,39.03,76038.92,5.9,-0.98739,3e-05,1.08057]
[1777389729263,39.03,76040.02,5.9,-0.98736,3e-05,1.08265]
[1777389730270,39.03,76041.46,5.9,-0.98732,3e-05,1.08537]
[1777389731277,39.03,76043.16,5.9,-0.98728,3e-05,1.08859]
[1777389734298,39.03,76038.84,5.9,-0.98739,3e-05,1.08042]
[1777389736312,39.03,76039.53,5.9,-0.98737,3e-05,1.08172]
[1777389737488,39.03,76040.73,5.9,-0.98734,3e-05,1.08399]
[1777389738325,39.03,76040.03,5.9,-0.98736,3e-05,1.08267]
[1777389740340,39.03,76041.2,5.9,-0.98733,3e-05,1.08488]
[1777389741346,39.03,76043.23,5.9,-0.98728,3e-05,1.08872]
[1777389742354,39.03,76044.45,5.9,-0.98725,3e-05,1.09103]
[1777389743361,39.03,76042.94,5.9,-0.98728,3e-05,1.08817]
[1777389745376,39.03,76040.22,5.9,-0.98735,3e-05,1.08303]
[1777389746383,39.03,76033.59,5.9,-0.98752,2e-05,1.07057]
[1777389747390,39.03,76030.53,5.9,-0.9876,2e-05,1.06486]
[1777389748397,39.03,76029.01,5.9,-0.98763,2e-05,1.06203]
[1777389749404,39.03,76031.02,5.9,-0.98758,2e-05,1.06577]
[1777389750411,39.03,76032.3,5.9,-0.98755,2e-05,1.06816]
[1777389752424,39.03,76031.4,5.9,-0.98761,2e-05,1.06323]
[1777389753432,39.03,76029.9,5.9,-0.98765,2e-05,1.06045]
[1777389754440,39.03,76033.25,5.9,-0.98757,2e-05,1.06668]
[1777389755447,39.03,76037.27,5.9,-0.98746,3e-05,1.0742]
[1777389756454,39.03,76038.31,5.9,-0.98744,3e-05,1.07616]
[1777389757461,39.03,76039.34,5.9,-0.98741,3e-05,1.07809]
[1777389759475,39.03,76037.92,5.9,-0.98745,3e-05,1.07542]
[1777389760483,39.03,76036.51,5.9,-0.98748,3e-05,1.07278]
[1777389761490,39.03,76032.5,5.9,-0.98758,2e-05,1.06528]
[1777389762497,39.03,76029.58,5.9,-0.98766,2e-05,1.05985]
[1777389763504,39.03,76031.76,5.9,-0.9876,2e-05,1.0639]
[1777389768539,39.03,76032.4,5.9,-0.98759,2e-05,1.0651]
[1777389771560,39.03,76039.42,5.9,-0.98741,3e-05,1.07824]
[1777389772567,39.03,76042.6,5.9,-0.98733,3e-05,1.08424]
[1777389773576,39.03,76044.8,5.9,-0.98727,3e-05,1.0884]
[1777389774499,39.03,76044.8,5.9,-0.98727,3e-05,1.0884]
[1777389775590,39.03,76047.6,5.9,-0.9872,3e-05,1.09372]
[1777389776596,39.03,76050.19,5.9,-0.98714,3e-05,1.09866]
[1777389777604,39.03,76051.48,5.9,-0.9871,3e-05,1.10113]
[1777389778611,39.03,76053.18,5.9,-0.98706,3e-05,1.10438]
[1777389781631,39.03,76050.26,5.9,-0.98714,3e-05,1.09879]
[1777389782639,39.03,76048.39,5.9,-0.98718,3e-05,1.09523]
[1777389785661,39.03,76051.45,5.9,-0.9871,3e-05,1.10107]
[1777389786668,39.03,76053.62,5.9,-0.98705,3e-05,1.10523]
[1777389789688,39.03,76054.38,5.9,-0.98703,3e-05,1.10669]
[1777389791703,39.03,76055.53,5.9,-0.987,3e-05,1.1089]
[1777389793717,39.03,76049.8,5.9,-0.98715,3e-05,1.09792]
[1777389794724,39.03,76046.63,5.9,-0.98723,3e-05,1.09188]
[1777389795731,39.03,76042.55,5.9,-0.98733,3e-05,1.08415]
[1777389796738,39.03,76037.85,5.9,-0.98745,3e-05,1.07529]
[1777389797745,39.03,76034.88,5.9,-0.98752,2e-05,1.06973]
[1777389798751,39.03,76035.86,5.9,-0.9875,3e-05,1.07156]
[1777389801773,39.03,76037.37,5.9,-0.98746,3e-05,1.07439]
[1777389802780,39.03,76038.13,5.9,-0.98744,3e-05,1.07582]
[1777389806808,39.03,76036.86,5.9,-0.98748,3e-05,1.07343]
[1777389807815,39.03,76036.04,5.9,-0.9875,3e-05,1.0719]
[1777389808822,39.03,76033.91,5.9,-0.98755,2e-05,1.06791]
[1777389812851,39.03,76035.1,5.9,-0.98756,2e-05,1.06688]
[1777389814865,39.03,76033.37,5.9,-0.9876,2e-05,1.06366]
[1777389815872,39.03,76034.32,5.9,-0.98758,2e-05,1.06543]
[1777389818893,39.03,76033.07,5.9,-0.98761,2e-05,1.0631]
[1777389819899,39.03,76034.32,5.9,-0.98758,2e-05,1.06543]
[1777389821914,39.03,76032.87,5.9,-0.98761,2e-05,1.06273]
[1777389822921,39.03,76033.82,5.9,-0.98759,2e-05,1.0645]
[1777389823928,39.03,76030.48,5.9,-0.98767,2e-05,1.05829]
[1777389826949,39.03,76032.08,5.9,-0.98763,2e-05,1.06126]
[1777389827956,39.03,76033.86,5.9,-0.98759,2e-05,1.06457]
[1777389828963,39.03,76028.73,5.9,-0.98771,2e-05,1.05505]
[1777389829969,39.03,76027.55,5.9,-0.98774,2e-05,1.05287]
[1777389832990,39.03,76026.08,5.9,-0.98778,2e-05,1.05015]
[1777389833998,39.03,76025.2,5.9,-0.9878,2e-05,1.04853]
[1777389835009,39.03,76026.34,5.9,-0.98777,2e-05,1.05063]
[1777389837022,39.03,76023.8,5.9,-0.98784,2e-05,1.04596]
[1777389837766,39.03,76023.8,5.9,-0.98784,2e-05,1.04596]
[1777389837856,39.03,76023.8,5.9,-0.98784,2e-05,1.04596]
[1777389838029,39.03,76014.76,5.9,-0.98805,2e-05,1.02945]
[1777389839035,39.03,76006.61,5.9,-0.98825,2e-05,1.01475]
[1777389840043,39.03,76007.49,5.9,-0.98823,2e-05,1.01633]
[1777389840614,39.03,76007.49,5.9,-0.98823,2e-05,1.01633]
[1777389841050,39.03,76008.34,5.9,-0.98821,2e-05,1.01786]
[1777389844032,39.03,76008.67,5.9,-0.9882,2e-05,1.01845]
[1777389844071,39.03,76008.4,5.9,-0.98821,2e-05,1.01796]
[1777389845078,39.03,76013.61,5.9,-0.98808,2e-05,1.02737]
[1777389846085,39.03,76018.18,5.9,-0.98797,2e-05,1.03567]
[1777389848099,39.03,76015.57,5.9,-0.98804,2e-05,1.03092]
[1777389850527,39.03,76014.39,5.9,-0.98806,2e-05,1.02878]
[1777389851120,39.03,76017.22,5.9,-0.988,2e-05,1.03392]
[1777389852127,39.03,76022.68,5.9,-0.98786,2e-05,1.0439]
[1777389853134,39.03,76023.72,5.9,-0.98784,2e-05,1.04581]
[1777389854141,39.03,76028.02,5.9,-0.98773,2e-05,1.05373]
[1777389855148,39.03,76029.14,5.9,-0.9877,2e-05,1.05581]
[1777389856155,39.03,76031.07,5.9,-0.98766,2e-05,1.05938]
[1777389857161,39.03,76037.46,5.9,-0.9875,3e-05,1.0713]
[1777389858581,39.03,76037.46,5.9,-0.9875,3e-05,1.0713]
[1777389858779,39.03,76037.46,5.9,-0.9875,3e-05,1.0713]
[1777389858853,39.03,76037.46,5.9,-0.9875,3e-05,1.0713]
[1777389858858,39.03,76038.6,5.9,-0.98747,3e-05,1.07343]
[1777389859176,39.03,76048.72,5.9,-0.98721,3e-05,1.09255]
[1777389860183,39.03,76052.26,5.9,-0.98712,3e-05,1.0993]
[1777389861190,39.03,76053.96,5.9,-0.98708,3e-05,1.10256]
[1777389862197,39.03,76057.0,5.9,-0.987,3e-05,1.10839]
[1777389864045,39.03,76057.0,5.9,-0.987,3e-05,1.10839]
[1777389864067,39.03,76055.26,5.9,-0.98704,3e-05,1.10505]
[1777389865218,39.03,76052.87,5.9,-0.98711,3e-05,1.10047]
[1777389866225,39.03,76053.81,5.9,-0.98708,3e-05,1.10227]
[1777389867245,39.03,76055.06,5.9,-0.98705,3e-05,1.10467]
[1777389868250,39.03,76056.17,5.9,-0.98702,3e-05,1.1068]
[1777389869257,39.03,76057.66,5.9,-0.98698,3e-05,1.10966]
[1777389870264,39.03,76058.68,5.9,-0.98696,3e-05,1.11163]
[1777389873285,39.03,76057.53,5.9,-0.98702,3e-05,1.10608]
[1777389874291,39.03,76058.28,5.9,-0.987,3e-05,1.10752]
[1777389875298,39.03,76056.76,5.9,-0.98704,3e-05,1.1046]
[1777389876306,39.03,76058.42,5.9,-0.987,3e-05,1.10779]
[1777389879327,39.03,76057.67,5.9,-0.98702,3e-05,1.10635]
[1777389880334,39.03,76056.44,5.9,-0.98705,3e-05,1.10398]
[1777389881341,39.03,76058.01,5.9,-0.98701,3e-05,1.107]
[1777389882348,39.03,76053.3,5.9,-0.98713,3e-05,1.09797]
[1777389883355,39.03,76054.94,5.9,-0.98709,3e-05,1.10111]
[1777389884362,39.03,76056.47,5.9,-0.98705,3e-05,1.10404]
[1777389886055,39.03,76058.04,5.9,-0.98701,3e-05,1.10706]
[1777389886376,39.03,76057.31,5.9,-0.98703,3e-05,1.10566]
[1777389890404,39.03,76055.15,5.9,-0.98708,3e-05,1.10151]
[1777389894432,39.03,76056.01,5.9,-0.98706,3e-05,1.10316]
[1777389896446,39.03,76058.75,5.9,-0.98699,3e-05,1.10842]
[1777389898460,39.03,76059.57,5.9,-0.98697,3e-05,1.11]
[1777389900473,39.03,76056.75,5.9,-0.98704,3e-05,1.10458]
[1777389901481,39.03,76052.23,5.9,-0.98716,3e-05,1.09593]
[1777389903495,39.03,76053.56,5.9,-0.98713,3e-05,1.09847]
[1777389905509,39.03,76051.51,5.9,-0.98718,3e-05,1.09456]
[1777389906516,39.03,76054.39,5.9,-0.9871,3e-05,1.10006]
[1777389907523,39.03,76053.56,5.9,-0.98713,3e-05,1.09847]
[1777389908530,39.03,76055.58,5.9,-0.98707,3e-05,1.10234]
[1777389909538,39.03,76054.11,5.9,-0.98711,3e-05,1.09952]
[1777389911551,39.03,76052.38,5.9,-0.98716,3e-05,1.09622]
[1777389913564,39.03,76051.46,5.9,-0.98718,3e-05,1.09446]
[1777389914572,39.03,76053.33,5.9,-0.98713,3e-05,1.09803]
[1777389915579,39.03,76051.61,5.9,-0.98718,3e-05,1.09475]
[1777389916586,39.03,76052.76,5.9,-0.98715,3e-05,1.09694]
[1777389921621,39.03,76052.52,5.9,-0.98715,3e-05,1.09648]
[1777389923635,39.03,76056.31,5.9,-0.98705,3e-05,1.10374]
[1777389924642,39.03,76055.58,5.9,-0.98707,3e-05,1.10234]
[1777389925649,39.03,76053.88,5.9,-0.98712,3e-05,1.09908]
[1777389926656,39.03,76054.77,5.9,-0.98709,3e-05,1.10078]
[1777389927663,39.03,76057.19,5.9,-0.98703,3e-05,1.10542]
[1777389930684,39.03,76058.38,5.9,-0.987,3e-05,1.10771]
[1777389934714,39.03,76052.69,5.9,-0.98719,3e-05,1.0935]
[1777389935721,39.03,76051.28,5.9,-0.98722,3e-05,1.09081]
[1777389937735,39.03,76054.41,5.9,-0.98714,3e-05,1.09678]
[1777389938742,39.03,76056.59,5.9,-0.98708,3e-05,1.10095]
[1777389939749,39.03,76057.88,5.9,-0.98705,3e-05,1.10342]
[1777389940756,39.03,76055.74,5.9,-0.98711,3e-05,1.09932]
[1777389944784,39.03,76054.29,5.9,-0.98714,3e-05,1.09655]
[1777389945791,39.03,76056.21,5.9,-0.98709,3e-05,1.10022]
[1777389946799,39.03,76058.64,5.9,-0.98703,3e-05,1.10488]
[1777389947806,39.03,76059.73,5.9,-0.987,3e-05,1.10697]
[1777389948813,39.03,76057.74,5.9,-0.98706,3e-05,1.10315]
[1777389951834,39.03,76055.83,5.9,-0.9871,3e-05,1.09949]
[1777389953848,39.03,76054.85,5.9,-0.98713,3e-05,1.09762]
[1777389954861,39.03,76052.71,5.9,-0.98718,3e-05,1.09353]
[1777389955867,39.03,76046.47,5.9,-0.98734,3e-05,1.0817]
[1777389956874,39.03,76049.54,5.9,-0.98727,3e-05,1.08751]
[1777389957881,39.03,76051.58,5.9,-0.98721,3e-05,1.09138]
[1777389958889,39.03,76049.31,5.9,-0.98727,3e-05,1.08707]
[1777389962917,39.03,76050.61,5.9,-0.98724,3e-05,1.08954]
[1777389963949,39.03,76049.4,5.9,-0.98727,3e-05,1.08724]
[1777389964956,39.03,76050.88,5.9,-0.98723,3e-05,1.09005]
[1777389965963,39.03,76049.07,5.9,-0.98728,3e-05,1.08662]
[1777389966969,39.03,76050.26,5.9,-0.98725,3e-05,1.08887]
[1777389967977,39.03,76048.76,5.9,-0.98729,3e-05,1.08603]
[1777389968984,39.03,76049.75,5.9,-0.98726,3e-05,1.08791]
[1777389969991,39.03,76048.67,5.9,-0.98729,3e-05,1.08586]
[1777389970998,39.03,76049.69,5.9,-0.98726,3e-05,1.08779]
[1777389976032,39.03,76054.34,5.9,-0.98714,3e-05,1.09664]
[1777389977040,39.03,76056.92,5.9,-0.98708,3e-05,1.10158]
[1777389979054,39.03,76055.84,5.9,-0.9871,3e-05,1.09951]
[1777389981068,39.03,76054.02,5.9,-0.98715,3e-05,1.09603]
[1777389983082,39.03,76055.49,5.9,-0.98711,3e-05,1.09884]
[1777389985096,39.03,76053.41,5.9,-0.98717,3e-05,1.09487]
[1777389986102,39.03,76049.9,5.9,-0.98726,3e-05,1.08819]
[1777389987110,39.03,76052.95,5.9,-0.98718,3e-05,1.09399]
[1777389988117,39.03,76054.76,5.9,-0.98713,3e-05,1.09744]
[1777389989123,39.03,76053.95,5.9,-0.98715,3e-05,1.0959]
[1777389990130,39.03,76054.73,5.9,-0.98713,3e-05,1.09739]
[1777389993152,39.03,76052.74,5.9,-0.98722,3e-05,1.09028]
[1777389994159,39.03,76053.86,5.9,-0.98719,3e-05,1.09241]
[1777389996172,39.03,76052.73,5.9,-0.98722,3e-05,1.09026]
[1777389997180,39.03,76053.85,5.9,-0.98719,3e-05,1.09239]
[1777389999195,39.03,76050.78,5.9,-0.98727,3e-05,1.08656]
[1777390000204,39.03,76034.4,5.9,-0.98768,2e-05,1.05585]
[1777390001211,39.03,76027.6,5.9,-0.98785,2e-05,1.04331]
[1777390003225,39.03,76032.38,5.9,-0.98773,2e-05,1.05211]
[1777390004232,39.03,76040.78,5.9,-0.98752,3e-05,1.06773]
[1777390005239,39.03,76044.93,5.9,-0.98742,3e-05,1.07551]
[1777390007253,39.03,76040.0,5.9,-0.98754,3e-05,1.06627]
[1777390008261,39.03,76038.7,5.9,-0.98758,2e-05,1.06385]
[1777390009267,39.03,76036.98,5.9,-0.98762,2e-05,1.06064]
[1777390010275,39.03,76035.35,5.9,-0.98766,2e-05,1.05761]
[1777390012289,39.03,76037.51,5.9,-0.98761,2e-05,1.06163]
[1777390013295,39.03,76041.44,5.9,-0.98751,3e-05,1.06896]
[1777390014303,39.03,76043.79,5.9,-0.98745,3e-05,1.07337]
[1777390015310,39.03,76046.13,5.9,-0.98739,3e-05,1.07777]
[1777390016317,39.03,76044.26,5.9,-0.98744,3e-05,1.07425]
[1777390021352,39.03,76043.55,5.9,-0.98745,3e-05,1.07292]
[1777390023366,39.03,76041.12,5.9,-0.98752,3e-05,1.06837]
[1777390024373,39.03,76042.63,5.9,-0.98748,3e-05,1.07119]
[1777390026387,39.03,76040.95,5.9,-0.98752,3e-05,1.06805]
[1777390027394,39.03,76041.79,5.9,-0.9875,3e-05,1.06962]
[1777390028401,39.03,76042.98,5.9,-0.98747,3e-05,1.07185]
[1777390029408,39.03,76038.36,5.9,-0.98758,2e-05,1.06321]
[1777390030415,39.03,76030.5,5.9,-0.98778,2e-05,1.04864]
[1777390031421,39.03,76032.79,5.9,-0.98772,2e-05,1.05287]
[1777390032429,39.03,76031.84,5.9,-0.98775,2e-05,1.05112]
[1777390033654,39.03,76031.84,5.9,-0.98775,2e-05,1.05112]
[1777390034443,39.03,76018.16,5.9,-0.98808,2e-05,1.02609]
[1777390035450,39.03,76023.29,5.9,-0.98796,2e-05,1.03542]
[1777390038471,39.03,76022.55,5.9,-0.98797,2e-05,1.03407]
[1777390039478,39.03,76020.3,5.9,-0.98803,2e-05,1.02998]
[1777390040485,39.03,76017.25,5.9,-0.9881,2e-05,1.02445]
[1777390041492,39.03,76009.78,5.9,-0.98828,2e-05,1.011]
[1777390043380,39.03,76009.69,5.9,-0.98828,2e-05,1.01084]
[1777390043460,39.03,76009.69,5.9,-0.98828,2e-05,1.01084]
[1777390044160,39.03,76009.69,5.9,-0.98828,2e-05,1.01084]
[1777390044168,39.03,76007.47,5.9,-0.98833,2e-05,1.00687]
[1777390044513,39.03,76003.84,5.9,-0.98842,2e-05,1.00041]
[1777390045520,39.03,75999.41,5.9,-0.98852,2e-05,0.99257]
[1777390046527,39.03,75997.19,5.9,-0.98858,2e-05,0.98866]
[1777390047534,39.03,75993.93,5.9,-0.98865,2e-05,0.98294]
[1777390049548,39.03,75989.29,5.9,-0.98876,2e-05,0.97485]
[1777390050555,39.03,75987.0,5.9,-0.98881,2e-05,0.97087]
[1777390051564,39.03,75987.43,5.9,-0.98883,2e-05,0.96856]
[1777390052570,39.03,75988.45,5.9,-0.98881,2e-05,0.97033]
[1777390053577,39.03,75989.25,5.9,-0.98879,2e-05,0.97172]
[1777390055591,39.03,75985.15,5.9,-0.98889,2e-05,0.96462]
[1777390056598,39.03,75984.1,5.9,-0.98891,2e-05,0.96281]
[1777390057756,39.03,75984.1,5.9,-0.98891,2e-05,0.96281]
[1777390057766,39.03,75982.46,5.9,-0.98895,2e-05,0.95999]
[1777390058612,39.03,75984.64,5.9,-0.9889,2e-05,0.96375]
[1777390059619,39.03,75983.91,5.9,-0.98891,2e-05,0.96249]
[1777390060626,39.03,75984.92,5.9,-0.98889,2e-05,0.96423]
[1777390061632,39.03,75984.09,5.9,-0.98891,2e-05,0.9628]
[1777390063731,39.03,75984.29,5.9,-0.98891,2e-05,0.96314]
[1777390063832,39.03,75986.52,5.9,-0.98885,2e-05,0.96699]
[1777390064654,39.03,75983.74,5.9,-0.98892,2e-05,0.9622]
[1777390066065,39.03,75983.74,5.9,-0.98892,2e-05,0.9622]
[1777390066166,39.03,75979.47,5.9,-0.98901,2e-05,0.95487]
[1777390066563,39.03,75979.47,5.9,-0.98901,2e-05,0.95487]
[1777390066668,39.03,75974.19,5.9,-0.98913,2e-05,0.94587]
[1777390067674,39.03,75971.03,5.9,-0.9892,2e-05,0.94052]
[1777390068990,39.03,75971.03,5.9,-0.9892,2e-05,0.94052]
[1777390069689,39.03,75963.0,5.9,-0.98938,2e-05,0.92703]
[1777390070695,39.03,75958.15,5.9,-0.98948,2e-05,0.91895]
[1777390071704,39.03,75958.72,5.9,-0.98947,2e-05,0.9199]
[1777390072711,39.03,75954.24,5.9,-0.98957,2e-05,0.91249]
[1777390074153,39.03,75954.24,5.9,-0.98957,2e-05,0.91249]
[1777390074169,39.03,75951.94,5.9,-0.98962,2e-05,0.9087]
[1777390074725,39.03,75954.0,5.9,-0.98957,2e-05,0.91209]
[1777390075732,39.03,75958.03,5.9,-0.98949,2e-05,0.91876]
[1777390078753,39.03,75964.55,5.9,-0.98934,2e-05,0.92962]
[1777390080767,39.03,75961.97,5.9,-0.9894,2e-05,0.92531]
[1777390081774,39.03,75960.25,5.9,-0.98944,2e-05,0.92244]
[1777390082781,39.03,75960.91,5.9,-0.98942,2e-05,0.92354]
[1777390085802,39.03,75964.06,5.9,-0.98936,2e-05,0.9288]
[1777390087816,39.03,75965.17,5.9,-0.98933,2e-05,0.93066]
[1777390088823,39.03,75965.93,5.9,-0.98931,2e-05,0.93193]
[1777390089829,39.03,75966.95,5.9,-0.98929,2e-05,0.93364]
[1777390090837,39.03,75971.91,5.9,-0.98918,2e-05,0.94201]
[1777390091844,39.03,75974.4,5.9,-0.98913,2e-05,0.94623]
[1777390092851,39.03,75973.45,5.9,-0.98915,2e-05,0.94461]
[1777390095871,39.03,75974.31,5.9,-0.98913,2e-05,0.94607]
[1777390096878,39.03,75976.0,5.9,-0.98909,2e-05,0.94895]
[1777390099912,39.03,75976.77,5.9,-0.98907,2e-05,0.95026]
[1777390100919,39.03,75974.93,5.9,-0.98912,2e-05,0.94713]
[1777390105954,39.03,75974.46,5.9,-0.98913,2e-05,0.94633]
[1777390106962,39.03,75972.98,5.9,-0.98916,2e-05,0.94382]
[1777390107969,39.03,75966.52,5.9,-0.9893,2e-05,0.93292]
[1777390108976,39.03,75967.62,5.9,-0.98928,2e-05,0.93477]
[1777390110990,39.03,75965.55,5.9,-0.98932,2e-05,0.93129]
[1777390111997,39.03,75962.09,5.9,-0.98943,2e-05,0.92255]
[1777390113003,39.03,75961.42,5.9,-0.98945,2e-05,0.92143]
[1777390118039,39.03,75961.84,5.9,-0.98944,2e-05,0.92213]
[1777390119046,39.03,75963.27,5.9,-0.98941,2e-05,0.92451]
[1777390121060,39.03,75964.0,5.9,-0.98939,2e-05,0.92573]
[1777390122066,39.03,75962.87,5.9,-0.98941,2e-05,0.92385]
[1777390124080,39.03,75963.59,5.9,-0.9894,2e-05,0.92505]
[1777390128109,39.03,75966.9,5.9,-0.98933,2e-05,0.93058]
[1777390129116,39.03,75967.86,5.9,-0.98931,2e-05,0.93219]
[1777390131130,39.03,75968.58,5.9,-0.98929,2e-05,0.9334]
[1777390133144,39.03,75970.7,5.9,-0.98924,2e-05,0.93697]
[1777390134151,39.03,75971.59,5.9,-0.98922,2e-05,0.93847]
[1777390139186,39.03,75971.37,5.9,-0.98923,2e-05,0.9381]
[1777390141200,39.03,75970.52,5.9,-0.98925,2e-05,0.93667]
[1777390142207,39.03,75966.58,5.9,-0.98933,2e-05,0.93005]
[1777390143214,39.03,75964.48,5.9,-0.98938,2e-05,0.92653]
[1777390144221,39.03,75965.7,5.9,-0.98935,2e-05,0.92857]
[1777390145228,39.03,75963.27,5.9,-0.98941,2e-05,0.92451]
[1777390146235,39.03,75965.08,5.9,-0.98937,2e-05,0.92754]
[1777390149256,39.03,75966.64,5.9,-0.98933,2e-05,0.93015]
[1777390150263,39.03,75964.69,5.9,-0.98937,2e-05,0.92688]
[1777390151271,39.03,75965.83,5.9,-0.98935,2e-05,0.92879]
[1777390152278,39.03,75978.84,5.9,-0.98906,2e-05,0.95077]
[1777390153285,39.03,75981.22,5.9,-0.98901,2e-05,0.95484]
[1777390155298,39.03,75980.48,5.9,-0.98903,2e-05,0.95357]
[1777390157313,39.03,75981.57,5.9,-0.989,2e-05,0.95543]
[1777390161341,39.03,75980.32,5.9,-0.98903,2e-05,0.9533]
[1777390163355,39.03,75981.67,5.9,-0.989,2e-05,0.95561]
[1777390165369,39.03,75980.75,5.9,-0.98902,2e-05,0.95403]
[1777390166376,39.03,75983.58,5.9,-0.98896,2e-05,0.95888]
[1777390167383,39.03,75989.44,5.9,-0.98882,2e-05,0.96899]
[1777390168390,39.03,75994.29,5.9,-0.98871,2e-05,0.97741]
[1777390172121,39.03,75994.38,5.9,-0.98874,2e-05,0.97449]
[1777390172372,39.03,75994.38,5.9,-0.98874,2e-05,0.97449]
[1777390172418,39.03,76007.3,5.9,-0.98844,2e-05,0.99719]
[1777390172438,39.03,76007.3,5.9,-0.98844,2e-05,0.99719]
[1777390173425,39.03,76018.93,5.9,-0.98817,2e-05,1.01797]
[1777390174208,39.03,76018.93,5.9,-0.98817,2e-05,1.01797]
[1777390174294,39.03,76018.93,5.9,-0.98817,2e-05,1.01797]
[1777390174494,39.03,76023.56,5.9,-0.98806,2e-05,1.02635]
[1777390175439,39.03,76024.43,5.9,-0.98804,2e-05,1.02792]
[1777390176446,39.03,76026.33,5.9,-0.98799,2e-05,1.03138]
[1777390179466,39.03,76028.24,5.9,-0.98794,2e-05,1.03486]
[1777390184502,39.03,76026.93,5.9,-0.98797,2e-05,1.03247]
[1777390186516,39.03,76024.21,5.9,-0.98804,2e-05,1.02753]
[1777390188530,39.03,76023.13,5.9,-0.98807,2e-05,1.02557]
[1777390190544,39.03,76022.3,5.9,-0.98809,2e-05,1.02406]
[1777390191551,39.03,76019.1,5.9,-0.98816,2e-05,1.01828]
[1777390193565,39.03,76016.93,5.9,-0.98822,2e-05,1.01437]
[1777390196586,39.03,76018.02,5.9,-0.98819,2e-05,1.01634]
[1777390197593,39.03,76016.77,5.9,-0.98822,2e-05,1.01409]
[1777390199607,39.03,76017.47,5.9,-0.9882,2e-05,1.01535]
[1777390200614,39.03,76014.79,5.9,-0.98827,2e-05,1.01053]
[1777390201620,39.03,76012.59,5.9,-0.98832,2e-05,1.0066]
[1777390202628,39.03,76013.43,5.9,-0.9883,2e-05,1.0081]
[1777390203635,39.03,76020.51,5.9,-0.98813,2e-05,1.02082]
[1777390204642,39.03,76019.1,5.9,-0.98816,2e-05,1.01828]
[1777390205649,39.03,76017.68,5.9,-0.9882,2e-05,1.01572]
[1777390207662,39.03,76015.14,5.9,-0.98826,2e-05,1.01116]
[1777390208670,39.03,76012.64,5.9,-0.98832,2e-05,1.00669]
[1777390213705,39.03,76010.97,5.9,-0.98836,2e-05,1.00371]
[1777390214712,39.03,76012.78,5.9,-0.98831,2e-05,1.00694]
[1777390217733,39.03,76014.11,5.9,-0.98828,2e-05,1.00932]
[1777390218740,39.03,76010.08,5.9,-0.98838,2e-05,1.00212]
[1777390219747,39.03,76003.52,5.9,-0.98853,2e-05,0.9905]
[1777390220756,39.03,75996.18,5.9,-0.9887,2e-05,0.97763]
[1777390221761,39.03,75994.61,5.9,-0.98874,2e-05,0.97489]
[1777390222768,39.03,75994.41,5.9,-0.98874,2e-05,0.97455]
[1777390223775,39.03,75995.69,5.9,-0.98871,2e-05,0.97678]
[1777390227803,39.03,75994.61,5.9,-0.98874,2e-05,0.97489]
[1777390229817,39.03,75987.9,5.9,-0.98889,2e-05,0.96327]
[1777390230824,39.03,75986.59,5.9,-0.98892,2e-05,0.96101]
[1777390231831,39.03,75984.57,5.9,-0.989,2e-05,0.95451]
[1777390232838,39.03,75983.41,5.9,-0.98903,2e-05,0.95252]
[1777390234852,39.03,75981.68,5.9,-0.98907,2e-05,0.94957]
[1777390235859,39.03,75980.18,5.9,-0.9891,2e-05,0.94702]
[1777390237254,39.03,75980.18,5.9,-0.9891,2e-05,0.94702]
[1777390239322,39.03,75980.04,5.9,-0.9891,2e-05,0.94678]
[1777390239595,39.03,75980.04,5.9,-0.9891,2e-05,0.94678]
[1777390239933,39.03,75980.04,5.9,-0.9891,2e-05,0.94678]
[1777390240020,39.03,75978.71,5.9,-0.98913,2e-05,0.94452]
[1777390240894,39.03,75977.03,5.9,-0.98917,2e-05,0.94167]
[1777390243263,39.03,75977.32,5.9,-0.98916,2e-05,0.94216]
[1777390244330,39.03,75977.2,5.9,-0.98917,2e-05,0.94196]
[1777390244402,39.03,75977.03,5.9,-0.98917,2e-05,0.94167]
[1777390244922,39.03,75967.55,5.9,-0.98938,2e-05,0.92572]
[1777390245929,39.03,75964.83,5.9,-0.98944,2e-05,0.92119]
[1777390247943,39.03,75961.16,5.9,-0.98952,2e-05,0.9151]
[1777390249957,39.03,75963.04,5.9,-0.98948,2e-05,0.91822]
[1777390250964,39.03,75963.73,5.9,-0.98946,2e-05,0.91936]
[1777390252978,39.03,75962.43,5.9,-0.98949,2e-05,0.9172]
[1777390253985,39.03,75963.41,5.9,-0.98947,2e-05,0.91883]
[1777390255999,39.03,75962.68,5.9,-0.98948,2e-05,0.91762]
[1777390257006,39.03,75959.6,5.9,-0.98955,2e-05,0.91252]
[1777390258013,39.03,75961.83,5.9,-0.9895,2e-05,0.91621]
[1777390261034,39.03,75960.99,5.9,-0.98952,2e-05,0.91482]
[1777390264055,39.03,75956.91,5.9,-0.98961,2e-05,0.90809]
[1777390265062,39.03,75953.34,5.9,-0.98968,2e-05,0.90223]
[1777390267076,39.03,75951.38,5.9,-0.98973,2e-05,0.89903]
[1777390270097,39.03,75946.9,5.9,-0.98982,2e-05,0.89175]
[1777390271104,39.03,75944.46,5.9,-0.98987,2e-05,0.8878]
[1777390272111,39.03,75941.71,5.9,-0.98993,2e-05,0.88337]
[1777390273073,39.03,75941.71,5.9,-0.98993,2e-05,0.88337]
[1777390273220,39.03,75941.71,5.9,-0.98993,2e-05,0.88337]
[1777390273229,39.03,75939.96,5.9,-0.98997,2e-05,0.88056]
[1777390274126,39.03,75938.08,5.9,-0.99001,2e-05,0.87755]
[1777390275135,39.03,75936.91,5.9,-0.99003,2e-05,0.87568]
[1777390276144,39.03,75930.41,5.9,-0.99016,2e-05,0.86535]
[1777390277150,39.03,75927.24,5.9,-0.99023,2e-05,0.86034]
[1777390278182,39.03,75927.24,5.9,-0.99023,2e-05,0.86034]
[1777390278271,39.03,75929.61,5.9,-0.99018,2e-05,0.86408]
[1777390279252,39.03,75929.61,5.9,-0.99018,2e-05,0.86408]
[1777390279353,39.03,75929.42,5.9,-0.99018,2e-05,0.86378]
[1777390281178,39.03,75935.46,5.9,-0.99006,2e-05,0.87336]
[1777390282185,39.03,75939.81,5.9,-0.98997,2e-05,0.88032]
[1777390283192,39.03,75940.5,5.9,-0.98995,2e-05,0.88142]
[1777390285207,39.03,75939.11,5.9,-0.98998,2e-05,0.87919]
[1777390287221,39.03,75938.14,5.9,-0.99,2e-05,0.87764]
[1777390288228,39.03,75935.25,5.9,-0.99006,2e-05,0.87303]
[1777390291249,39.03,75936.41,5.9,-0.99007,2e-05,0.87202]
[1777390294270,39.03,75937.92,5.9,-0.99004,2e-05,0.87443]
[1777390297291,39.03,75933.71,5.9,-0.99013,2e-05,0.86773]
[1777390298298,39.03,75931.3,5.9,-0.99018,2e-05,0.86392]
[1777390300312,39.03,75933.29,5.9,-0.99014,2e-05,0.86707]
[1777390304340,39.03,75932.25,5.9,-0.99016,2e-05,0.86542]
[1777390306354,39.03,75930.4,5.9,-0.99019,2e-05,0.8625]
[1777390307361,39.03,75923.22,5.9,-0.99034,2e-05,0.85123]
[1777390308368,39.03,75921.55,5.9,-0.99037,2e-05,0.84862]
[1777390309375,39.03,75922.55,5.9,-0.99035,2e-05,0.85018]
[1777390310382,39.03,75920.62,5.9,-0.99039,2e-05,0.84718]
[1777390311389,39.03,75919.1,5.9,-0.99042,2e-05,0.84481]
[1777390313405,39.03,75920.11,5.9,-0.9904,2e-05,0.84638]
[1777390315418,39.03,75919.38,5.9,-0.99042,2e-05,0.84525]
[1777390319445,39.03,75920.06,5.9,-0.9904,2e-05,0.8463]
[1777390321460,39.03,75921.66,5.9,-0.99037,2e-05,0.84879]
[1777390322467,39.03,75923.04,5.9,-0.99034,2e-05,0.85095]
[1777390324481,39.03,75920.99,5.9,-0.99038,2e-05,0.84775]
[1777390326495,39.03,75923.08,5.9,-0.99034,2e-05,0.85101]
[1777390327501,39.03,75910.88,5.9,-0.99059,2e-05,0.83214]
[1777390328509,39.03,75911.57,5.9,-0.99057,2e-05,0.8332]
[1777390329515,39.03,75912.64,5.9,-0.99055,2e-05,0.83484]
[1777390330523,39.03,75913.68,5.9,-0.99053,2e-05,0.83644]
[1777390332537,39.03,75917.3,5.9,-0.99046,2e-05,0.84202]
[1777390333544,39.03,75921.02,5.9,-0.99038,2e-05,0.8478]
[1777390334550,39.03,75920.36,5.9,-0.9904,2e-05,0.84677]
[1777390337572,39.03,75923.64,5.9,-0.99033,2e-05,0.85188]
[1777390338579,39.03,75922.95,5.9,-0.99035,2e-05,0.85081]
[1777390339586,39.03,75923.72,5.9,-0.99033,2e-05,0.85201]
[1777390341600,39.03,75924.35,5.9,-0.99032,2e-05,0.85299]
[1777390342607,39.03,75923.41,5.9,-0.99034,2e-05,0.85152]
[1777390343614,39.03,75924.36,5.9,-0.99032,2e-05,0.85301]
[1777390344621,39.03,75923.66,5.9,-0.99033,2e-05,0.85191]
[1777390345629,39.03,75932.18,5.9,-0.99016,2e-05,0.86531]
[1777390346635,39.03,75935.12,5.9,-0.9901,2e-05,0.86997]
[1777390347643,39.03,75934.2,5.9,-0.99012,2e-05,0.86851]
[1777390349657,39.03,75935.67,5.9,-0.99009,2e-05,0.87085]
[1777390353686,39.03,75933.75,5.9,-0.99016,2e-05,0.86496]
[1777390354693,39.03,75920.19,5.9,-0.99043,2e-05,0.84371]
[1777390355699,39.03,75920.69,5.9,-0.99042,2e-05,0.84449]
[1777390356706,39.03,75918.79,5.9,-0.99046,2e-05,0.84155]
[1777390357714,39.03,75919.48,5.9,-0.99045,2e-05,0.84261]
[1777390360735,39.03,75917.49,5.9,-0.99049,2e-05,0.83954]
[1777390361742,39.03,75912.76,5.9,-0.99058,2e-05,0.83226]
[1777390362749,39.03,75913.76,5.9,-0.99056,2e-05,0.83379]
[1777390364763,39.03,75918.45,5.9,-0.99047,2e-05,0.84102]
[1777390366575,39.03,75922.63,5.9,-0.99038,2e-05,0.8475]
[1777390367836,39.03,75922.61,5.9,-0.99038,2e-05,0.84747]
[1777390368887,39.03,75922.53,5.9,-0.99038,2e-05,0.84735]
[1777390368958,39.03,75920.79,5.9,-0.99042,2e-05,0.84465]
[1777390371814,39.03,75921.42,5.9,-0.99041,2e-05,0.84562]
[1777390372821,39.03,75929.12,5.9,-0.99025,2e-05,0.85765]
[1777390373828,39.03,75932.97,5.9,-0.99017,2e-05,0.86372]
[1777390374835,39.03,75935.22,5.9,-0.99013,2e-05,0.86728]
[1777390376849,39.03,75935.93,5.9,-0.99011,2e-05,0.86841]
[1777390380877,39.03,75936.69,5.9,-0.9901,2e-05,0.86962]
[1777390381884,39.03,75935.54,5.9,-0.99012,2e-05,0.86779]
[1777390382665,39.03,75935.54,5.9,-0.99012,2e-05,0.86779]
[1777390384905,39.03,75937.38,5.9,-0.99008,2e-05,0.87071]
[1777390386919,39.03,75941.88,5.9,-0.98999,2e-05,0.8779]
[1777390387932,39.03,75945.6,5.9,-0.98991,2e-05,0.88387]
[1777390390953,39.03,75936.31,5.9,-0.9901,2e-05,0.86901]
[1777390391960,39.03,75930.8,5.9,-0.99022,2e-05,0.8603]
[1777390392967,39.03,75928.46,5.9,-0.99026,2e-05,0.85662]
[1777390393974,39.03,75926.82,5.9,-0.9903,2e-05,0.85405]
[1777390394981,39.03,75925.7,5.9,-0.99032,2e-05,0.85229]
[1777390395988,39.03,75927.75,5.9,-0.99028,2e-05,0.8555]
[1777390396995,39.03,75930.11,5.9,-0.99023,2e-05,0.85921]
[1777390400017,39.03,75929.1,5.9,-0.99025,2e-05,0.85762]
[1777390401024,39.03,75931.72,5.9,-0.9902,2e-05,0.86175]
[1777390405052,39.03,75930.57,5.9,-0.99022,2e-05,0.85994]
[1777390406059,39.03,75929.06,5.9,-0.99025,2e-05,0.85756]
[1777390408073,39.03,75930.36,5.9,-0.99023,2e-05,0.8596]
[1777390411094,39.03,75934.18,5.9,-0.99018,2e-05,0.8628]
[1777390412101,39.03,75938.88,5.9,-0.99008,2e-05,0.87025]
[1777390413160,39.03,75936.45,5.9,-0.99013,2e-05,0.86639]
[1777390414115,39.03,75937.33,5.9,-0.99012,2e-05,0.86779]
[1777390415122,39.03,75939.13,5.9,-0.99008,2e-05,0.87065]
[1777390418143,39.03,75935.13,5.9,-0.99016,2e-05,0.8643]
[1777390420158,39.03,75934.25,5.9,-0.99018,2e-05,0.86291]
[1777390421164,39.03,75936.23,5.9,-0.99014,2e-05,0.86604]
[1777390426198,39.03,75936.32,5.9,-0.99014,2e-05,0.86618]
[1777390430227,39.03,75938.05,5.9,-0.9901,2e-05,0.86893]
[1777390432241,39.03,75933.57,5.9,-0.99019,2e-05,0.86183]
[1777390433248,39.03,75930.09,5.9,-0.99026,2e-05,0.85636]
[1777390434254,39.03,75925.53,5.9,-0.99035,2e-05,0.84922]
[1777390435262,39.03,75923.55,5.9,-0.99039,2e-05,0.84614]
[1777390436269,39.03,75924.66,5.9,-0.99037,2e-05,0.84786]
[1777390437276,39.03,75923.95,5.9,-0.99039,2e-05,0.84676]
[1777390442312,39.03,75923.91,5.9,-0.99039,2e-05,0.8467]
[1777390443319,39.03,75919.2,5.9,-0.99048,2e-05,0.8394]
[1777390445333,39.03,75920.49,5.9,-0.99046,2e-05,0.84139]
[1777390446340,39.03,75919.31,5.9,-0.99048,2e-05,0.83957]
[1777390447347,39.03,75918.19,5.9,-0.9905,2e-05,0.83784]
[1777390448353,39.03,75916.69,5.9,-0.99053,2e-05,0.83553]
[1777390450371,39.03,75915.91,5.9,-0.99055,2e-05,0.83433]
[1777390452385,39.03,75915.23,5.9,-0.99056,2e-05,0.83328]
[1777390453393,39.03,75915.9,5.9,-0.99055,2e-05,0.83431]
[1777390454400,39.03,75913.96,5.9,-0.99059,2e-05,0.83133]
[1777390455407,39.03,75912.61,5.9,-0.99061,2e-05,0.82927]
[1777390456413,39.03,75910.66,5.9,-0.99065,2e-05,0.82629]
[1777390458428,39.03,75911.88,5.9,-0.99063,2e-05,0.82815]
[1777390459434,39.03,75912.69,5.9,-0.99061,2e-05,0.82939]
[1777390460442,39.03,75911.03,5.9,-0.99064,2e-05,0.82685]
[1777390461449,39.03,75910.37,5.9,-0.99066,2e-05,0.82585]
[1777390462457,39.03,75911.23,5.9,-0.99064,2e-05,0.82716]
[1777390463464,39.03,75909.18,5.9,-0.99068,2e-05,0.82403]
[1777390464471,39.03,75911.44,5.9,-0.99063,2e-05,0.82748]
[1777390465478,39.03,75912.99,5.9,-0.9906,2e-05,0.82985]
[1777390466485,39.03,75914.6,5.9,-0.99057,2e-05,0.83231]
[1777390467492,39.03,75918.17,5.9,-0.9905,2e-05,0.83781]
[1777390468499,39.03,75920.19,5.9,-0.99046,2e-05,0.84093]
[1777390469506,39.03,75919.19,5.9,-0.99048,2e-05,0.83938]
[1777390470514,39.03,75920.44,5.9,-0.99046,2e-05,0.84131]
[1777390471520,39.03,75920.86,5.9,-0.99048,2e-05,0.83918]
[1777390474541,39.03,75921.55,5.9,-0.99047,2e-05,0.84024]
[1777390475548,39.03,75922.51,5.9,-0.99045,2e-05,0.84173]
[1777390476555,39.03,75924.84,5.9,-0.9904,2e-05,0.84534]
[1777390478570,39.03,75925.48,5.9,-0.99039,2e-05,0.84634]
[1777390480584,39.03,75926.89,5.9,-0.99036,2e-05,0.84854]
[1777390482598,39.03,75928.44,5.9,-0.99033,2e-05,0.85095]
[1777390483605,39.03,75927.12,5.9,-0.99035,2e-05,0.84889]
[1777390484612,39.03,75929.79,5.9,-0.9903,2e-05,0.85307]
[1777390486626,39.03,75928.69,5.9,-0.99032,2e-05,0.85135]
[1777390487633,39.03,75922.31,5.9,-0.99045,2e-05,0.84142]
[1777390488640,39.03,75924.2,5.9,-0.99041,2e-05,0.84435]
[1777390489646,39.03,75927.02,5.9,-0.99036,2e-05,0.84874]
[1777390490655,39.03,75928.04,5.9,-0.99034,2e-05,0.85033]
[1777390494683,39.03,75928.71,5.9,-0.99032,2e-05,0.85138]
[1777390496697,39.03,75929.61,5.9,-0.9903,2e-05,0.85278]
[1777390497704,39.03,75928.52,5.9,-0.99033,2e-05,0.85108]
[1777390498711,39.03,75929.8,5.9,-0.9903,2e-05,0.85308]
[1777390499718,39.03,75927.7,5.9,-0.99034,2e-05,0.8498]
[1777390500725,39.03,75922.62,5.9,-0.99044,2e-05,0.8419]
[1777390501732,39.03,75916.37,5.9,-0.99057,2e-05,0.83226]
[1777390502739,39.03,75917.82,5.9,-0.99054,2e-05,0.83449]
[1777390503746,39.03,75916.29,5.9,-0.99057,2e-05,0.83214]
[1777390504753,39.03,75917.75,5.9,-0.99054,2e-05,0.83438]
[1777390505760,39.03,75916.74,5.9,-0.99056,2e-05,0.83283]
[1777390506767,39.03,75917.57,5.9,-0.99054,2e-05,0.83411]
[1777390508781,39.03,75916.67,5.9,-0.99056,2e-05,0.83272]
[1777390509788,39.03,75915.36,5.9,-0.99059,2e-05,0.83071]
[1777390510795,39.03,75914.18,5.9,-0.99061,2e-05,0.82891]
[1777390511803,39.03,75914.89,5.9,-0.9906,2e-05,0.82999]
[1777390512811,39.03,75918.38,5.9,-0.99053,2e-05,0.83535]
[1777390513819,39.03,75921.89,5.9,-0.99046,2e-05,0.84077]
[1777390514826,39.03,75923.1,5.9,-0.99043,2e-05,0.84264]
[1777390515833,39.03,75923.86,5.9,-0.99042,2e-05,0.84382]
[1777390517847,39.03,75920.33,5.9,-0.99049,2e-05,0.83836]
[1777390518854,39.03,75918.5,5.9,-0.99053,2e-05,0.83554]
[1777390519861,39.03,75919.23,5.9,-0.99051,2e-05,0.83666]
[1777390520868,39.03,75916.6,5.9,-0.99056,2e-05,0.83262]
[1777390521875,39.03,75915.16,5.9,-0.99059,2e-05,0.83041]
[1777390522882,39.03,75910.09,5.9,-0.99069,2e-05,0.82267]
[1777390524896,39.03,75909.41,5.9,-0.9907,2e-05,0.82164]
[1777390525903,39.03,75908.41,5.9,-0.99072,2e-05,0.82012]
[1777390527278,39.03,75908.41,5.9,-0.99072,2e-05,0.82012]
[1777390527374,39.03,75908.41,5.9,-0.99072,2e-05,0.82012]
[1777390527544,39.03,75908.41,5.9,-0.99072,2e-05,0.82012]
[1777390527607,39.03,75909.57,5.9,-0.9907,2e-05,0.82188]
[1777390528459,39.03,75909.57,5.9,-0.9907,2e-05,0.82188]
[1777390528501,39.03,75902.01,5.9,-0.99085,2e-05,0.81046]
[1777390529109,39.03,75902.01,5.9,-0.99085,2e-05,0.81046]
[1777390529184,39.03,75899.99,5.9,-0.99089,2e-05,0.80743]
[1777390529931,39.03,75900.73,5.9,-0.99087,2e-05,0.80854]
[1777390530940,39.03,75891.78,5.9,-0.99104,2e-05,0.79522]
[1777390531947,39.03,75885.38,5.9,-0.99119,2e-05,0.78314]
[1777390532953,39.03,75886.09,5.9,-0.99118,2e-05,0.78418]
[1777390534378,39.03,75886.09,5.9,-0.99118,2e-05,0.78418]
[1777390534385,39.03,75886.09,5.9,-0.99118,2e-05,0.78418]
[1777390537989,39.03,75885.04,5.9,-0.9912,2e-05,0.78264]
[1777390538996,39.03,75886.5,5.9,-0.99117,2e-05,0.78478]
[1777390541010,39.03,75883.66,5.9,-0.99122,2e-05,0.78063]
[1777390542017,39.03,75884.91,5.9,-0.9912,2e-05,0.78245]
[1777390543024,39.03,75883.31,5.9,-0.99123,2e-05,0.78012]
[1777390544433,39.03,75882.61,5.9,-0.99124,2e-05,0.7791]
[1777390546045,39.03,75884.42,5.9,-0.99121,2e-05,0.78174]
[1777390551080,39.03,75883.81,5.9,-0.99122,2e-05,0.78085]
[1777390552087,39.03,75885.88,5.9,-0.99118,2e-05,0.78387]
[1777390553094,39.03,75887.05,5.9,-0.99116,2e-05,0.78558]
[1777390554101,39.03,75885.95,5.9,-0.99118,2e-05,0.78397]
[1777390555108,39.03,75891.26,5.9,-0.99108,2e-05,0.79177]
[1777390556115,39.03,75905.58,5.9,-0.99081,2e-05,0.81311]
[1777390557122,39.03,75908.14,5.9,-0.99076,2e-05,0.81697]
[1777390558129,39.03,75909.29,5.9,-0.99074,2e-05,0.81871]
[1777390559136,39.03,75910.74,5.9,-0.99071,2e-05,0.82091]
[1777390560142,39.03,75911.99,5.9,-0.99068,2e-05,0.82281]
[1777390561150,39.03,75909.98,5.9,-0.99072,2e-05,0.81976]
[1777390562861,39.03,75909.52,5.9,-0.99073,2e-05,0.81906]
[1777390563274,39.03,75908.68,5.9,-0.99075,2e-05,0.81779]
[1777390564171,39.03,75907.8,5.9,-0.99077,2e-05,0.81646]
[1777390565178,39.03,75900.74,5.9,-0.9909,2e-05,0.80584]
[1777390566185,39.03,75900.39,5.9,-0.99091,2e-05,0.80532]
[1777390567192,39.03,75901.45,5.9,-0.99089,2e-05,0.80691]
[1777390568199,39.03,75907.33,5.9,-0.99078,2e-05,0.81575]
[1777390569206,39.03,75905.52,5.9,-0.99081,2e-05,0.81302]
[1777390570213,39.03,75902.66,5.9,-0.99087,2e-05,0.80872]
[1777390571219,39.03,75901.0,5.9,-0.9909,2e-05,0.80623]
[1777390572227,39.03,75899.95,5.9,-0.99092,2e-05,0.80466]
[1777390573234,39.03,75895.81,5.9,-0.991,2e-05,0.7985]
[1777390574241,39.03,75891.95,5.9,-0.99107,2e-05,0.79279]
[1777390575248,39.03,75894.06,5.9,-0.99103,2e-05,0.7959]
[1777390576255,39.03,75896.24,5.9,-0.99099,2e-05,0.79914]
[1777390577262,39.03,75897.65,5.9,-0.99096,2e-05,0.80123]
[1777390578269,39.03,75903.78,5.9,-0.99084,2e-05,0.8104]
[1777390579276,39.03,75911.11,5.9,-0.9907,2e-05,0.82147]
[1777390581290,39.03,75911.47,5.9,-0.99069,2e-05,0.82202]
[1777390583304,39.03,75908.56,5.9,-0.99075,2e-05,0.81761]
[1777390584311,39.03,75907.76,5.9,-0.99077,2e-05,0.8164]
[1777390586325,39.03,75907.04,5.9,-0.99078,2e-05,0.81531]
[1777390589346,39.03,75904.06,5.9,-0.99084,2e-05,0.81082]
[1777390591360,39.03,75905.38,5.9,-0.99084,2e-05,0.81008]
[1777390592366,39.03,75906.62,5.9,-0.99082,2e-05,0.81195]
[1777390593374,39.03,75908.46,5.9,-0.99078,2e-05,0.81472]
[1777390595388,39.03,75914.3,5.9,-0.99067,2e-05,0.82358]
[1777390596395,39.03,75915.55,5.9,-0.99065,2e-05,0.82548]
[1777390597402,39.03,75916.81,5.9,-0.99062,2e-05,0.82741]
[1777390598409,39.03,75915.51,5.9,-0.99065,2e-05,0.82542]
[1777390599416,39.03,75913.95,5.9,-0.99068,2e-05,0.82304]
[1777390601430,39.03,75909.83,5.9,-0.99076,2e-05,0.81679]
[1777390602437,39.03,75910.83,5.9,-0.99074,2e-05,0.81831]
[1777390603444,39.03,75911.53,5.9,-0.99072,2e-05,0.81937]
[1777390607472,39.03,75912.53,5.9,-0.9907,2e-05,0.82088]
[1777390611500,39.03,75914.51,5.9,-0.99067,2e-05,0.8239]
[1777390612507,39.03,75913.09,5.9,-0.99069,2e-05,0.82173]
[1777390613514,39.03,75915.81,5.9,-0.99064,2e-05,0.82588]
[1777390614521,39.03,75914.61,5.9,-0.99066,2e-05,0.82405]
[1777390615528,39.03,75915.69,5.9,-0.99064,2e-05,0.82569]
[1777390619556,39.03,75921.56,5.9,-0.99053,2e-05,0.83469]
[1777390620563,39.03,75925.56,5.9,-0.99045,2e-05,0.84087]
[1777390621570,39.03,75928.48,5.9,-0.99039,2e-05,0.8454]
[1777390622577,39.03,75930.8,5.9,-0.99034,2e-05,0.84902]
[1777390623584,39.03,75932.49,5.9,-0.99031,2e-05,0.85166]
[1777390624591,39.03,75936.81,5.9,-0.99022,2e-05,0.85844]
[1777390625598,39.03,75942.11,5.9,-0.99011,2e-05,0.86682]
[1777390627612,39.03,75944.9,5.9,-0.99005,2e-05,0.87126]
[1777390628619,39.03,75943.09,5.9,-0.99009,2e-05,0.86838]
[1777390629626,39.03,75934.75,5.9,-0.99026,2e-05,0.8552]
[1777390630633,39.03,75933.41,5.9,-0.99029,2e-05,0.8531]
[1777390632647,39.03,75930.23,5.9,-0.99035,2e-05,0.84813]
[1777390634660,39.03,75932.79,5.9,-0.9903,2e-05,0.85213]
[1777390636441,39.03,75932.96,5.9,-0.9903,2e-05,0.85239]
[1777390638437,39.03,75932.67,5.9,-0.9903,2e-05,0.85194]
[1777390641710,39.03,75933.42,5.9,-0.99029,2e-05,0.85311]
[1777390642717,39.03,75932.47,5.9,-0.99031,2e-05,0.85163]
[1777390644276,39.03,75931.79,5.9,-0.99032,2e-05,0.85056]
[1777390645739,39.03,75932.66,5.9,-0.9903,2e-05,0.85192]
[1777390646746,39.03,75937.65,5.9,-0.9902,2e-05,0.85976]
[1777390647753,39.03,75942.32,5.9,-0.99011,2e-05,0.86715]
[1777390648759,39.03,75931.54,5.9,-0.99033,2e-05,0.85017]
[1777390649612,39.03,75931.54,5.9,-0.99033,2e-05,0.85017]
[1777390649766,39.03,75930.48,5.9,-0.99035,2e-05,0.84852]
[1777390650176,39.03,75930.48,5.9,-0.99035,2e-05,0.84852]
[1777390657823,39.03,75938.79,5.9,-0.99021,2e-05,0.85872]
[1777390659885,39.03,75939.53,5.9,-0.9902,2e-05,0.85989]
[1777390659852,39.03,75967.25,5.9,-0.98961,2e-05,0.90454]
[1777390660849,39.03,75987.29,5.9,-0.98918,2e-05,0.93797]
[1777390661856,39.03,75983.0,5.9,-0.98927,2e-05,0.93073]
[1777390662863,39.03,75984.41,5.9,-0.98924,2e-05,0.93311]
[1777390664342,39.03,75984.87,5.9,-0.98923,2e-05,0.93388]
[1777390664460,39.03,75984.87,5.9,-0.98923,2e-05,0.93388]
[1777390664877,39.03,75984.48,5.9,-0.98924,2e-05,0.93323]
[1777390665566,39.03,75984.48,5.9,-0.98924,2e-05,0.93323]
[1777390665884,39.03,75983.01,5.9,-0.98927,2e-05,0.93075]
[1777390666891,39.03,75984.96,5.9,-0.98923,2e-05,0.93404]
[1777390667898,39.03,75987.8,5.9,-0.98916,2e-05,0.93884]
[1777390669912,39.03,75989.53,5.9,-0.98913,2e-05,0.94177]
[1777390674460,39.03,75988.76,5.9,-0.98914,2e-05,0.94046]
[1777390674569,39.03,75988.76,5.9,-0.98914,2e-05,0.94046]
[1777390674680,39.03,75988.76,5.9,-0.98914,2e-05,0.94046]
[1777390674947,39.03,75986.81,5.9,-0.98919,2e-05,0.93716]
[1777390675954,39.03,75983.1,5.9,-0.98927,2e-05,0.9309]
[1777390679444,39.03,75983.36,5.9,-0.98926,2e-05,0.93134]
[1777390679982,39.03,75988.97,5.9,-0.98914,2e-05,0.94082]
[1777390680989,39.03,75991.17,5.9,-0.98909,2e-05,0.94456]
[1777390681996,39.03,75995.43,5.9,-0.98899,2e-05,0.95183]
[1777390685019,39.03,75997.74,5.9,-0.98894,2e-05,0.9558]
[1777390687033,39.03,75998.97,5.9,-0.98891,2e-05,0.95791]
[1777390688042,39.03,76004.45,5.9,-0.98879,2e-05,0.96738]
[1777390689048,39.03,76010.8,5.9,-0.98864,2e-05,0.97845]
[1777390691673,39.03,76009.69,5.9,-0.98867,2e-05,0.97651]
[1777390694839,39.03,76011.15,5.9,-0.98863,2e-05,0.97907]
[1777390695090,39.03,76001.24,5.9,-0.98886,2e-05,0.96183]
[1777390696097,39.03,75992.88,5.9,-0.98905,2e-05,0.94747]
[1777390697104,39.03,75989.87,5.9,-0.98912,2e-05,0.94235]
[1777390698111,39.03,75986.95,5.9,-0.98918,2e-05,0.9374]
[1777390701132,39.03,75985.57,5.9,-0.98921,2e-05,0.93506]
[1777390702139,39.03,75983.61,5.9,-0.98926,2e-05,0.93176]
[1777390707174,39.03,75979.94,5.9,-0.98934,2e-05,0.9256]
[1777390709965,39.03,75978.91,5.9,-0.98936,2e-05,0.92387]
[1777390711202,39.03,75970.77,5.9,-0.98957,2e-05,0.90739]
[1777390712209,39.03,75967.21,5.9,-0.98965,2e-05,0.90154]
[1777390713216,39.03,75966.18,5.9,-0.98967,2e-05,0.89985]
[1777390714224,39.03,75963.13,5.9,-0.98973,2e-05,0.89486]
[1777390717245,39.03,75965.44,5.9,-0.98969,2e-05,0.89864]
[1777390718252,39.03,75969.93,5.9,-0.98959,2e-05,0.90601]
[1777390719259,39.03,75971.99,5.9,-0.98954,2e-05,0.9094]
[1777390724296,39.03,75970.73,5.9,-0.98957,2e-05,0.90732]
[1777390729331,39.03,75967.19,5.9,-0.98965,2e-05,0.9015]
[1777390730338,39.03,75963.44,5.9,-0.98973,2e-05,0.89537]
[1777390731345,39.03,75958.17,5.9,-0.98984,2e-05,0.88681]
[1777390732352,39.03,75954.83,5.9,-0.98991,2e-05,0.88142]
[1777390733360,39.03,75951.09,5.9,-0.98999,2e-05,0.87541]
[1777390734367,39.03,75948.98,5.9,-0.99003,2e-05,0.87204]
[1777390735374,39.03,75947.94,5.9,-0.99005,2e-05,0.87038]
[1777390740409,39.03,75947.51,5.9,-0.99006,2e-05,0.86969]
[1777390741415,39.03,75943.25,5.9,-0.99015,2e-05,0.86293]
[1777390743432,39.03,75935.21,5.9,-0.99031,2e-05,0.85028]
[1777390744439,39.03,75938.02,5.9,-0.99026,2e-05,0.85468]
[1777390746453,39.03,75942.91,5.9,-0.99016,2e-05,0.86239]
[1777390747460,39.03,75951.47,5.9,-0.98998,2e-05,0.87602]
[1777390748466,39.03,75952.31,5.9,-0.98996,2e-05,0.87737]
[1777390752495,39.03,75951.0,5.9,-0.98999,2e-05,0.87527]
[1777390753502,39.03,75955.2,5.9,-0.9899,2e-05,0.88201]
[1777390754509,39.03,75957.22,5.9,-0.98986,2e-05,0.88527]
[1777390756733,39.03,75958.09,5.9,-0.98984,2e-05,0.88668]
[1777390759474,39.03,75958.32,5.9,-0.98984,2e-05,0.88705]
[1777390759544,39.03,75957.38,5.9,-0.98986,2e-05,0.88553]
[1777390761558,39.03,75965.73,5.9,-0.98968,2e-05,0.89911]
[1777390762567,39.03,75965.73,5.9,-0.98968,2e-05,0.89911]
[1777390765585,39.03,75968.18,5.9,-0.98963,2e-05,0.90313]
[1777390766593,39.03,75980.49,5.9,-0.98936,2e-05,0.92353]
[1777390767600,39.03,75983.35,5.9,-0.9893,2e-05,0.92832]
[1777390769614,39.03,75985.45,5.9,-0.98925,2e-05,0.93186]
[1777390771632,39.03,75990.45,5.9,-0.98917,2e-05,0.93729]
[1777390772637,39.03,75993.31,5.9,-0.98911,2e-05,0.94214]
[1777390773645,39.03,75995.57,5.9,-0.98906,2e-05,0.94599]
[1777390774501,39.03,75995.57,5.9,-0.98906,2e-05,0.94599]
[1777390774562,39.03,75995.57,5.9,-0.98906,2e-05,0.94599]
[1777390774652,39.03,75995.12,5.9,-0.98907,2e-05,0.94522]
[1777390778219,39.03,75995.75,5.9,-0.98905,2e-05,0.9463]
[1777390784015,39.03,75997.37,5.9,-0.98902,2e-05,0.94906]
[1777390784275,39.03,75998.19,5.9,-0.989,2e-05,0.95047]
[1777390784728,39.03,76000.45,5.9,-0.98895,2e-05,0.95434]
[1777390785735,39.03,76005.62,5.9,-0.98883,2e-05,0.96326]
[1777390787749,39.03,76007.28,5.9,-0.98879,2e-05,0.96613]
[1777390789092,39.03,76006.39,5.9,-0.98881,2e-05,0.96459]
[1777390789273,39.03,76006.39,5.9,-0.98881,2e-05,0.96459]
[1777390794798,39.03,76006.75,5.9,-0.9888,2e-05,0.96522]
[1777390795471,39.03,76006.75,5.9,-0.9888,2e-05,0.96522]
[1777390795520,39.03,76006.75,5.9,-0.9888,2e-05,0.96522]
[1777390797819,39.03,76008.94,5.9,-0.98875,2e-05,0.96902]
[1777390799801,39.03,76008.72,5.9,-0.98876,2e-05,0.96864]
[1777390800033,39.03,76008.72,5.9,-0.98876,2e-05,0.96864]
[1777390800075,39.03,76004.87,5.9,-0.98885,2e-05,0.96196]
[1777390800841,39.03,75999.9,5.9,-0.98896,2e-05,0.9534]
[1777390801822,39.03,75999.9,5.9,-0.98896,2e-05,0.9534]
[1777390802031,39.03,75999.9,5.9,-0.98896,2e-05,0.9534]
[1777390802043,39.03,75997.57,5.9,-0.98901,2e-05,0.94941]
[1777390802856,39.03,75995.38,5.9,-0.98906,2e-05,0.94567]
[1777390803883,39.03,75995.38,5.9,-0.98906,2e-05,0.94567]
[1777390804026,39.03,75995.38,5.9,-0.98906,2e-05,0.94567]
[1777390804034,39.03,75999.76,5.9,-0.98896,2e-05,0.95316]
[1777390804870,39.03,76002.69,5.9,-0.9889,2e-05,0.9582]
[1777390806675,39.03,76002.74,5.9,-0.9889,2e-05,0.95828]
[1777390806769,39.03,76002.74,5.9,-0.9889,2e-05,0.95828]
[1777390806887,39.03,76003.85,5.9,-0.98887,2e-05,0.9602]
[1777390808901,39.03,76005.72,5.9,-0.98883,2e-05,0.96343]
[1777390811746,39.03,76004.95,5.9,-0.98884,2e-05,0.9621]
[1777390811773,39.03,76004.95,5.9,-0.98884,2e-05,0.9621]
[1777390814580,39.03,76003.6,5.9,-0.98888,2e-05,0.95977]
[1777390814710,39.03,76003.6,5.9,-0.98888,2e-05,0.95977]
[1777390814771,39.03,76003.6,5.9,-0.98888,2e-05,0.95977]
[1777390814943,39.03,76001.51,5.9,-0.98892,2e-05,0.95617]
[1777390815950,39.03,76003.78,5.9,-0.98887,2e-05,0.96008]
[1777390819717,39.03,76004.62,5.9,-0.98885,2e-05,0.96153]
[1777390819770,39.03,76004.62,5.9,-0.98885,2e-05,0.96153]
[1777390822767,39.03,76004.93,5.9,-0.98885,2e-05,0.96206]
[1777390823035,39.03,76004.93,5.9,-0.98885,2e-05,0.96206]
[1777390823097,39.03,76003.4,5.9,-0.98888,2e-05,0.95942]
[1777390826020,39.03,76007.65,5.9,-0.98878,2e-05,0.96678]
[1777390826847,39.03,76007.65,5.9,-0.98878,2e-05,0.96678]
[1777390827028,39.03,76007.65,5.9,-0.98878,2e-05,0.96678]
[1777390827075,39.03,76008.86,5.9,-0.98876,2e-05,0.96888]
[1777390828034,39.03,76014.34,5.9,-0.98863,2e-05,0.97845]
[1777390828429,39.03,76014.34,5.9,-0.98863,2e-05,0.97845]
[1777390828520,39.03,76014.34,5.9,-0.98863,2e-05,0.97845]
[1777390829026,39.03,76014.34,5.9,-0.98863,2e-05,0.97845]
[1777390829041,39.03,76020.31,5.9,-0.98849,2e-05,0.98895]
[1777390829138,39.03,76020.31,5.9,-0.98849,2e-05,0.98895]
[1777390830048,39.03,76017.05,5.9,-0.98856,2e-05,0.9832]
[1777390834075,39.03,76014.95,5.9,-0.98865,2e-05,0.97641]
[1777390834513,39.03,76014.95,5.9,-0.98865,2e-05,0.97641]
[1777390835038,39.03,76014.95,5.9,-0.98865,2e-05,0.97641]
[1777390835267,39.03,76014.41,5.9,-0.98866,2e-05,0.97546]
[1777390837097,39.03,76016.07,5.9,-0.98862,2e-05,0.97837]
[1777390842132,39.03,76014.64,5.9,-0.98866,2e-05,0.97586]
[1777390846160,39.03,76015.79,5.9,-0.98863,2e-05,0.97788]
[1777390847172,39.03,76014.32,5.9,-0.98866,2e-05,0.9753]
[1777390848179,39.03,76016.04,5.9,-0.98862,2e-05,0.97832]
[1777390852207,39.03,76014.84,5.9,-0.98865,2e-05,0.97621]
[1777390853215,39.03,76013.3,5.9,-0.98869,2e-05,0.97352]
[1777390854222,39.03,76012.19,5.9,-0.98871,2e-05,0.97159]
[1777390855229,39.03,76014.38,5.9,-0.98866,2e-05,0.97541]
[1777390856236,39.03,76015.6,5.9,-0.98863,2e-05,0.97755]
[1777390861271,39.03,76015.56,5.9,-0.98863,2e-05,0.97747]
[1777390863286,39.03,76019.31,5.9,-0.98855,2e-05,0.98406]
[1777390867315,39.03,76020.99,5.9,-0.98851,2e-05,0.98703]
[1777390868324,39.03,76027.49,5.9,-0.98835,2e-05,0.99856]
[1777390869331,39.03,76042.79,5.9,-0.98799,2e-05,1.02612]
[1777390870787,39.03,76042.79,5.9,-0.98799,2e-05,1.02612]
[1777390870883,39.03,76042.79,5.9,-0.98799,2e-05,1.02612]
[1777390870984,39.03,76046.39,5.9,-0.9879,2e-05,1.0327]
[1777390872352,39.03,76044.58,5.9,-0.98794,2e-05,1.02939]
[1777390874544,39.03,76043.77,5.9,-0.98796,2e-05,1.02791]
[1777390876380,39.03,76046.88,5.9,-0.98789,2e-05,1.03359]
[1777390877387,39.03,76048.56,5.9,-0.98784,2e-05,1.03667]
[1777390879401,39.03,76044.7,5.9,-0.98794,2e-05,1.02961]
[1777390881415,39.03,76042.95,5.9,-0.98798,2e-05,1.02641]
[1777390884436,39.03,76045.17,5.9,-0.98793,2e-05,1.03046]
[1777390885443,39.03,76048.2,5.9,-0.98785,2e-05,1.03601]
[1777390886450,39.03,76045.71,5.9,-0.98791,2e-05,1.03145]
[1777390887457,39.03,76040.82,5.9,-0.98803,2e-05,1.02254]
[1777390888464,39.03,76038.11,5.9,-0.9881,2e-05,1.01763]
[1777390889471,39.03,76035.17,5.9,-0.98817,2e-05,1.01232]
[1777390892492,39.03,76033.09,5.9,-0.98826,2e-05,1.0054]
[1777390893498,39.03,76031.96,5.9,-0.98828,2e-05,1.00338]
[1777390897527,39.03,76030.87,5.9,-0.98831,2e-05,1.00143]
[1777390898535,39.03,76024.0,5.9,-0.98847,2e-05,0.98921]
[1777390903571,39.03,76023.12,5.9,-0.98849,2e-05,0.98766]
[1777390906599,39.03,76021.36,5.9,-0.98853,2e-05,0.98455]
[1777390907605,39.03,76010.45,5.9,-0.98879,2e-05,0.96547]
[1777390908612,39.03,76010.03,5.9,-0.9888,2e-05,0.96474]
[1777390909619,39.03,76011.4,5.9,-0.98877,2e-05,0.96712]
[1777390912640,39.03,76009.47,5.9,-0.98881,2e-05,0.96377]
[1777390914654,39.03,76006.41,5.9,-0.98888,2e-05,0.95848]
[1777390915481,39.03,76006.41,5.9,-0.98888,2e-05,0.95848]
[1777390915518,39.03,76006.41,5.9,-0.98888,2e-05,0.95848]
[1777390916668,39.03,76003.6,5.9,-0.98894,2e-05,0.95364]
[1777390917675,39.03,76002.54,5.9,-0.98897,2e-05,0.95182]
[1777390918682,39.03,76004.03,5.9,-0.98893,2e-05,0.95438]
[1777390919689,39.03,76007.87,5.9,-0.98885,2e-05,0.961]
[1777390920696,39.03,76006.84,5.9,-0.98887,2e-05,0.95922]
[1777390921703,39.03,76007.95,5.9,-0.98885,2e-05,0.96114]
[1777390926738,39.03,76008.73,5.9,-0.98883,2e-05,0.96249]
[1777390928752,39.03,76006.73,5.9,-0.98887,2e-05,0.95903]
[1777390929759,39.03,75997.84,5.9,-0.98907,2e-05,0.94378]
[1777390930766,39.03,75992.22,5.9,-0.9892,2e-05,0.93425]
[1777390931773,39.03,75991.1,5.9,-0.98923,2e-05,0.93236]
[1777390934794,39.03,75992.54,5.9,-0.98919,2e-05,0.93479]
[1777390936808,39.03,75996.92,5.9,-0.9891,2e-05,0.94222]
[1777390937815,39.03,76005.91,5.9,-0.98889,2e-05,0.95762]
[1777390938823,39.03,76005.51,5.9,-0.9889,2e-05,0.95693]
[1777390941843,39.03,76003.44,5.9,-0.98895,2e-05,0.95337]
[1777390945120,39.03,76004.35,5.9,-0.98893,2e-05,0.95493]
[1777390945232,39.03,76004.35,5.9,-0.98893,2e-05,0.95493]
[1777390945123,39.03,76004.92,5.9,-0.98891,2e-05,0.95591]
[1777390946878,39.03,76004.23,5.9,-0.98893,2e-05,0.95472]
[1777390947885,39.03,76006.05,5.9,-0.98889,2e-05,0.95786]
[1777390949565,39.03,76005.65,5.9,-0.9889,2e-05,0.95717]
[1777390950906,39.03,76003.35,5.9,-0.98895,2e-05,0.95321]
[1777390954934,39.03,76004.55,5.9,-0.98896,2e-05,0.95221]
[1777390957955,39.03,76006.9,5.9,-0.9889,2e-05,0.95625]
[1777390958962,39.03,76005.94,5.9,-0.98893,2e-05,0.9546]
[1777390959969,39.03,76004.92,5.9,-0.98895,2e-05,0.95285]
[1777390960976,39.03,76006.59,5.9,-0.98891,2e-05,0.95572]
[1777390961983,39.03,76005.7,5.9,-0.98893,2e-05,0.95419]
[1777390963997,39.03,76007.0,5.9,-0.9889,2e-05,0.95643]
[1777390968025,39.03,76005.83,5.9,-0.98893,2e-05,0.95441]
[1777390969032,39.03,76006.85,5.9,-0.9889,2e-05,0.95617]
[1777390971045,39.03,76006.18,5.9,-0.98892,2e-05,0.95501]
[1777390973060,39.03,76004.62,5.9,-0.98896,2e-05,0.95233]
[1777390975074,39.03,76003.66,5.9,-0.98898,2e-05,0.95069]
[1777390976081,39.03,76005.2,5.9,-0.98894,2e-05,0.95333]
[1777390977088,39.03,76003.73,5.9,-0.98898,2e-05,0.95081]
[1777390978094,39.03,76005.13,5.9,-0.98894,2e-05,0.95321]
[1777390980109,39.03,76003.89,5.9,-0.98897,2e-05,0.95108]
[1777390981116,39.03,75998.69,5.9,-0.98909,2e-05,0.94219]
[1777390982123,39.03,75991.18,5.9,-0.98926,2e-05,0.92948]
[1777390983130,39.03,75990.48,5.9,-0.98927,2e-05,0.9283]
[1777390985144,39.03,75991.13,5.9,-0.98926,2e-05,0.9294]
[1777390986151,39.03,75990.13,5.9,-0.98928,2e-05,0.92771]
[1777390987158,39.03,75987.22,5.9,-0.98934,2e-05,0.92283]
[1777390989172,39.03,75986.56,5.9,-0.98936,2e-05,0.92173]
[1777390991186,39.03,75985.73,5.9,-0.98938,2e-05,0.92034]
[1777390992193,39.03,75986.94,5.9,-0.98935,2e-05,0.92236]
[1777390993200,39.03,75987.98,5.9,-0.98933,2e-05,0.92411]
[1777390994207,39.03,75986.31,5.9,-0.98936,2e-05,0.92131]
[1777390997228,39.03,75983.26,5.9,-0.98943,2e-05,0.91622]
[1777390998235,39.03,75982.15,5.9,-0.98946,2e-05,0.91438]
[1777390999242,39.03,75982.87,5.9,-0.98944,2e-05,0.91557]
[1777391000249,39.03,75982.19,5.9,-0.98946,2e-05,0.91444]
[1777391002263,39.03,75984.42,5.9,-0.98941,2e-05,0.91815]
[1777391003270,39.03,75985.63,5.9,-0.98938,2e-05,0.92017]
[1777391003916,39.03,75985.63,5.9,-0.98938,2e-05,0.92017]
[1777391004277,39.03,75988.74,5.9,-0.98931,2e-05,0.92538]
[1777391005025,39.03,75988.74,5.9,-0.98931,2e-05,0.92538]
[1777391005284,39.03,75987.81,5.9,-0.98933,2e-05,0.92382]
[1777391007298,39.03,75986.02,5.9,-0.98937,2e-05,0.92083]
[1777391010319,39.03,75985.37,5.9,-0.98939,2e-05,0.91974]
[1777391011984,39.03,75985.37,5.9,-0.98939,2e-05,0.91974]
[1777391012067,39.03,75983.91,5.9,-0.98945,2e-05,0.91432]
[1777391012998,39.03,75974.14,5.9,-0.98966,2e-05,0.8982]
[1777391013340,39.03,75967.27,5.9,-0.98981,2e-05,0.887]
[1777391014426,39.03,75967.27,5.9,-0.98981,2e-05,0.887]
[1777391014522,39.03,75965.56,5.9,-0.98985,2e-05,0.88423]
[1777391018689,39.03,75965.87,5.9,-0.98984,2e-05,0.88473]
[1777391019021,39.03,75965.87,5.9,-0.98984,2e-05,0.88473]
[1777391019619,39.03,75965.66,5.9,-0.98984,2e-05,0.88439]
[1777391019720,39.03,75964.56,5.9,-0.98987,2e-05,0.88262]
[1777391022403,39.03,75959.38,5.9,-0.98998,2e-05,0.87428]
[1777391023436,39.03,75959.38,5.9,-0.98998,2e-05,0.87428]
[1777391023532,39.03,75959.38,5.9,-0.98998,2e-05,0.87428]
[1777391023534,39.03,75958.72,5.9,-0.98999,2e-05,0.87322]
[1777391024417,39.03,75956.41,5.9,-0.99004,2e-05,0.86953]
[1777391028028,39.03,75956.08,5.9,-0.99004,2e-05,0.869]
[1777391028271,39.03,75956.08,5.9,-0.99004,2e-05,0.869]
[1777391028445,39.03,75958.39,5.9,-0.99,2e-05,0.87269]
[1777391030464,39.03,75957.69,5.9,-0.99001,2e-05,0.87157]
[1777391034174,39.03,75957.13,5.9,-0.99002,2e-05,0.87068]
[1777391034280,39.03,75957.13,5.9,-0.99002,2e-05,0.87068]
[1777391034226,39.03,75956.31,5.9,-0.99004,2e-05,0.86937]
[1777391035498,39.03,75957.26,5.9,-0.99002,2e-05,0.87089]
[1777391040534,39.03,75957.14,5.9,-0.99002,2e-05,0.8707]
[1777391041976,39.03,75957.14,5.9,-0.99002,2e-05,0.8707]
[1777391042028,39.03,75957.14,5.9,-0.99002,2e-05,0.8707]
[1777391043554,39.03,75957.96,5.9,-0.99,2e-05,0.87201]
[1777391044856,39.03,75957.96,5.9,-0.99,2e-05,0.87201]
[1777391045033,39.03,75957.96,5.9,-0.99,2e-05,0.87201]
[1777391045124,39.03,75960.49,5.9,-0.98995,2e-05,0.87606]
[1777391045570,39.03,75965.52,5.9,-0.98985,2e-05,0.88417]
[1777391047994,39.03,75965.11,5.9,-0.98985,2e-05,0.8835]
[1777391048023,39.03,75965.11,5.9,-0.98985,2e-05,0.8835]
[1777391048095,39.03,75966.44,5.9,-0.98983,2e-05,0.88566]
[1777391049598,39.03,75965.34,5.9,-0.98985,2e-05,0.88388]
[1777391050923,39.03,75965.34,5.9,-0.98985,2e-05,0.88388]
[1777391051025,39.03,75965.34,5.9,-0.98985,2e-05,0.88388]
[1777391051120,39.03,75962.78,5.9,-0.9899,2e-05,0.87974]
[1777391051612,39.03,75960.9,5.9,-0.98994,2e-05,0.87672]
[1777391052619,39.03,75960.1,5.9,-0.98996,2e-05,0.87544]
[1777391056647,39.03,75959.17,5.9,-0.98998,2e-05,0.87394]
[1777391058139,39.03,75959.17,5.9,-0.98998,2e-05,0.87394]
[1777391058273,39.03,75959.17,5.9,-0.98998,2e-05,0.87394]
[1777391058236,39.03,75957.35,5.9,-0.99002,2e-05,0.87103]
[1777391058661,39.03,75956.58,5.9,-0.99003,2e-05,0.8698]
[1777391059668,39.03,75955.84,5.9,-0.99005,2e-05,0.86862]
[1777391062068,39.03,75955.34,5.9,-0.99006,2e-05,0.86782]
[1777391062269,39.03,75955.34,5.9,-0.99006,2e-05,0.86782]
[1777391063333,39.03,75953.4,5.9,-0.9901,2e-05,0.86474]
[1777391064046,39.03,75953.4,5.9,-0.9901,2e-05,0.86474]
[1777391064276,39.03,75953.4,5.9,-0.9901,2e-05,0.86474]
[1777391064331,39.03,75943.04,5.9,-0.99031,2e-05,0.8484]
[1777391064378,39.03,75943.04,5.9,-0.99031,2e-05,0.8484]
[1777391064703,39.03,75937.46,5.9,-0.99042,2e-05,0.83971]
[1777391065710,39.03,75936.52,5.9,-0.99044,2e-05,0.83825]
[1777391067724,39.03,75934.41,5.9,-0.99049,2e-05,0.83499]
[1777391069949,39.03,75939.73,5.9,-0.99038,2e-05,0.84324]
[1777391070747,39.03,75944.65,5.9,-0.99028,2e-05,0.85093]
[1777391071754,39.03,75947.53,5.9,-0.99025,2e-05,0.85261]
[1777391075782,39.03,75946.28,5.9,-0.99028,2e-05,0.85065]
[1777391077795,39.03,75945.4,5.9,-0.9903,2e-05,0.84927]
[1777391082831,39.03,75945.53,5.9,-0.99029,2e-05,0.84947]
[1777391083838,39.03,75942.93,5.9,-0.99035,2e-05,0.84541]
[1777391084845,39.03,75941.79,5.9,-0.99037,2e-05,0.84363]
[1777391085852,39.03,75942.79,5.9,-0.99035,2e-05,0.84519]
[1777391090887,39.03,75942.42,5.9,-0.99036,2e-05,0.84461]
[1777391092901,39.03,75941.48,5.9,-0.99037,2e-05,0.84315]
[1777391094915,39.03,75939.17,5.9,-0.99042,2e-05,0.83955]
[1777391095922,39.03,75935.71,5.9,-0.99049,2e-05,0.8342]
[1777391096929,39.03,75933.25,5.9,-0.99054,2e-05,0.83041]
[1777391101964,39.03,75932.92,5.9,-0.99055,2e-05,0.8299]
[1777391103980,39.03,75933.9,5.9,-0.99053,2e-05,0.83141]
[1777391107001,39.03,75927.84,5.9,-0.99065,2e-05,0.82212]
[1777391108696,39.03,75927.84,5.9,-0.99065,2e-05,0.82212]
[1777391111026,39.03,75927.86,5.9,-0.99065,2e-05,0.82215]
[1777391116064,39.03,75921.86,5.9,-0.99076,2e-05,0.81304]
[1777391116518,39.03,75921.86,5.9,-0.99076,2e-05,0.81304]
[1777391117074,39.03,75920.28,5.9,-0.99079,2e-05,0.81066]
[1777391118237,39.03,75920.28,5.9,-0.99079,2e-05,0.81066]
[1777391118337,39.03,75917.25,5.9,-0.99085,2e-05,0.8061]
[1777391119088,39.03,75912.23,5.9,-0.99095,2e-05,0.79859]
[1777391119433,39.03,75912.23,5.9,-0.99095,2e-05,0.79859]
[1777391119521,39.03,75912.23,5.9,-0.99095,2e-05,0.79859]
[1777391119644,39.03,75912.23,5.9,-0.99095,2e-05,0.79859]
[1777391120332,39.03,75912.23,5.9,-0.99095,2e-05,0.79859]
[1777391120355,39.03,75912.39,5.9,-0.99095,2e-05,0.79883]
[1777391121102,39.03,75915.25,5.9,-0.99089,2e-05,0.8031]
[1777391123701,39.03,75914.93,5.9,-0.9909,2e-05,0.80262]
[1777391124508,39.03,75914.78,5.9,-0.9909,2e-05,0.8024]
[1777391125139,39.03,75927.05,5.9,-0.99066,2e-05,0.82092]
[1777391126144,39.03,75931.51,5.9,-0.99057,2e-05,0.82774]
[1777391126549,39.03,75931.51,5.9,-0.99057,2e-05,0.82774]
[1777391126556,39.03,75931.51,5.9,-0.99057,2e-05,0.82774]
[1777391127152,39.03,75928.3,5.9,-0.99064,2e-05,0.82282]
[1777391128158,39.03,75925.56,5.9,-0.99069,2e-05,0.81865]
[1777391128541,39.03,75925.56,5.9,-0.99069,2e-05,0.81865]
[1777391132186,39.03,75926.49,5.9,-0.9907,2e-05,0.8173]
[1777391137221,39.03,75919.79,5.9,-0.99083,2e-05,0.80718]
[1777391137597,39.03,75919.79,5.9,-0.99083,2e-05,0.80718]
[1777391137769,39.03,75919.79,5.9,-0.99083,2e-05,0.80718]
[1777391138228,39.03,75914.69,5.9,-0.99093,2e-05,0.79954]
[1777391139235,39.03,75914.09,5.9,-0.99094,2e-05,0.79865]
[1777391140242,39.03,75915.43,5.9,-0.99092,2e-05,0.80065]
[1777391141287,39.03,75915.43,5.9,-0.99092,2e-05,0.80065]
[1777391141388,39.03,75923.78,5.9,-0.99076,2e-05,0.8132]
[1777391141532,39.03,75923.78,5.9,-0.99076,2e-05,0.8132]
[1777391142256,39.03,75927.76,5.9,-0.99068,2e-05,0.81923]
[1777391142781,39.03,75927.76,5.9,-0.99068,2e-05,0.81923]
[1777391143262,39.03,75927.76,5.9,-0.99068,2e-05,0.81923]
[1777391143269,39.03,75936.26,5.9,-0.99051,2e-05,0.83225]
[1777391143676,39.03,75936.26,5.9,-0.99051,2e-05,0.83225]
[1777391144273,39.03,75950.13,5.9,-0.99023,2e-05,0.85385]
[1777391144677,39.03,75950.13,5.9,-0.99023,2e-05,0.85385]
[1777391145281,39.03,75955.09,5.9,-0.99013,2e-05,0.86169]
[1777391146288,39.03,75956.86,5.9,-0.99009,2e-05,0.8645]
[1777391147294,39.03,75953.06,5.9,-0.99017,2e-05,0.85848]
[1777391148301,39.03,75951.37,5.9,-0.9902,2e-05,0.85581]
[1777391150315,39.03,75949.78,5.9,-0.99024,2e-05,0.8533]
[1777391151322,39.03,75951.49,5.9,-0.9902,2e-05,0.856]
[1777391153698,39.03,75950.91,5.9,-0.99021,2e-05,0.85508]
[1777391154342,39.03,75950.91,5.9,-0.99021,2e-05,0.85508]
[1777391154344,39.03,75951.6,5.9,-0.9902,2e-05,0.85617]
[1777391155350,39.03,75954.61,5.9,-0.99014,2e-05,0.86093]
[1777391156358,39.03,75958.09,5.9,-0.99007,2e-05,0.86646]
[1777391156947,39.03,75958.09,5.9,-0.99007,2e-05,0.86646]
[1777391157021,39.03,75958.09,5.9,-0.99007,2e-05,0.86646]
[1777391157365,39.03,75965.36,5.9,-0.98991,2e-05,0.8781]
[1777391158372,39.03,75968.18,5.9,-0.98985,2e-05,0.88265]
[1777391161393,39.03,75969.49,5.9,-0.98983,2e-05,0.88477]
[1777391161827,39.03,75969.49,5.9,-0.98983,2e-05,0.88477]
[1777391162024,39.03,75969.49,5.9,-0.98983,2e-05,0.88477]
[1777391162400,39.03,75967.96,5.9,-0.98986,2e-05,0.88229]
[1777391163407,39.03,75964.61,5.9,-0.98993,2e-05,0.87689]
[1777391164414,39.03,75960.67,5.9,-0.99001,2e-05,0.87057]
[1777391164592,39.03,75960.67,5.9,-0.99001,2e-05,0.87057]
[1777391164779,39.03,75960.67,5.9,-0.99001,2e-05,0.87057]
[1777391165421,39.03,75958.28,5.9,-0.99006,2e-05,0.86676]
[1777391166428,39.03,75957.37,5.9,-0.99008,2e-05,0.86531]
[1777391167246,39.03,75957.37,5.9,-0.99008,2e-05,0.86531]
[1777391167273,39.03,75957.37,5.9,-0.99008,2e-05,0.86531]
[1777391167434,39.03,75947.22,5.9,-0.99029,2e-05,0.84929]
[1777391168444,39.03,75948.05,5.9,-0.99027,2e-05,0.85059]
[1777391169450,39.03,75949.54,5.9,-0.99024,2e-05,0.85293]
[1777391169799,39.03,75949.54,5.9,-0.99024,2e-05,0.85293]
[1777391170022,39.03,75949.54,5.9,-0.99024,2e-05,0.85293]
[1777391170458,39.03,75947.36,5.9,-0.99029,2e-05,0.8495]
[1777391171465,39.03,75945.63,5.9,-0.99032,2e-05,0.8468]
[1777391172289,39.03,75945.63,5.9,-0.99032,2e-05,0.8468]
[1777391172472,39.03,75940.76,5.9,-0.99042,2e-05,0.83921]
[1777391172522,39.03,75940.76,5.9,-0.99042,2e-05,0.83921]
[1777391173479,39.03,75939.98,5.9,-0.99044,2e-05,0.838]
[1777391174486,39.03,75941.4,5.9,-0.99041,2e-05,0.84021]
[1777391176439,39.03,75941.4,5.9,-0.99041,2e-05,0.84021]
[1777391176449,39.03,75943.75,5.9,-0.99036,2e-05,0.84386]
[1777391176524,39.03,75943.75,5.9,-0.99036,2e-05,0.84386]
[1777391176563,39.03,75950.44,5.9,-0.99022,2e-05,0.85434]
[1777391177507,39.03,75952.73,5.9,-0.99018,2e-05,0.85795]
[1777391178722,39.03,75952.73,5.9,-0.99018,2e-05,0.85795]
[1777391178769,39.03,75952.73,5.9,-0.99018,2e-05,0.85795]
[1777391178816,39.03,75954.83,5.9,-0.99013,2e-05,0.86128]
[1777391179521,39.03,75955.85,5.9,-0.99011,2e-05,0.8629]
[1777391183769,39.03,75954.79,5.9,-0.99013,2e-05,0.86121]
[1777391185563,39.03,75955.57,5.9,-0.99012,2e-05,0.86245]
[1777391186538,39.03,75955.57,5.9,-0.99012,2e-05,0.86245]
[1777391186772,39.03,75955.57,5.9,-0.99012,2e-05,0.86245]
[1777391188740,39.03,75955.19,5.9,-0.99013,2e-05,0.86185]
[1777391188768,39.03,75955.19,5.9,-0.99013,2e-05,0.86185]
[1777391188842,39.03,75957.23,5.9,-0.99008,2e-05,0.86509]
[1777391191734,39.03,75957.24,5.9,-0.99008,2e-05,0.8651]
[1777391191769,39.03,75957.24,5.9,-0.99008,2e-05,0.8651]
[1777391191828,39.03,75958.68,5.9,-0.99009,2e-05,0.86452]
[1777391192612,39.03,75959.69,5.9,-0.99006,2e-05,0.86613]
[1777391193619,39.03,75961.08,5.9,-0.99004,2e-05,0.86835]
[1777391194607,39.03,75961.08,5.9,-0.99004,2e-05,0.86835]
[1777391194772,39.03,75961.08,5.9,-0.99004,2e-05,0.86835]
[1777391194867,39.03,75962.81,5.9,-0.99,2e-05,0.87111]
[1777391195636,39.03,75969.43,5.9,-0.98986,2e-05,0.88176]
[1777391196643,39.03,75970.76,5.9,-0.98983,2e-05,0.88391]
[1777391197651,39.03,75972.05,5.9,-0.9898,2e-05,0.886]
[1777391199160,39.03,75972.05,5.9,-0.9898,2e-05,0.886]
[1777391199270,39.03,75972.05,5.9,-0.9898,2e-05,0.886]
[1777391200672,39.03,75968.64,5.9,-0.98988,2e-05,0.88048]
[1777391201679,39.03,75964.1,5.9,-0.98997,2e-05,0.87318]
[1777391202829,39.03,75964.1,5.9,-0.98997,2e-05,0.87318]
[1777391203023,39.03,75964.1,5.9,-0.98997,2e-05,0.87318]
[1777391203058,39.03,75963.66,5.9,-0.98998,2e-05,0.87247]
[1777391206731,39.03,75963.61,5.9,-0.98998,2e-05,0.87239]
[1777391206777,39.03,75963.61,5.9,-0.98998,2e-05,0.87239]
[1777391209735,39.03,75962.52,5.9,-0.99001,2e-05,0.87065]
[1777391210742,39.03,75961.87,5.9,-0.99002,2e-05,0.86961]
[1777391212756,39.03,75963.72,5.9,-0.98998,2e-05,0.87257]
[1777391213842,39.03,75965.1,5.9,-0.98995,2e-05,0.87478]
[1777391214770,39.03,75958.65,5.9,-0.99009,2e-05,0.86448]
[1777391215777,39.03,75957.06,5.9,-0.99012,2e-05,0.86195]
[1777391217791,39.03,75957.23,5.9,-0.99012,2e-05,0.86222]
[1777391219805,39.03,75956.58,5.9,-0.99013,2e-05,0.86119]
[1777391220812,39.03,75957.46,5.9,-0.99011,2e-05,0.86258]
[1777391221820,39.03,75961.93,5.9,-0.99002,2e-05,0.8697]
[1777391222827,39.03,75961.03,5.9,-0.99004,2e-05,0.86827]
[1777391223834,39.03,75960.18,5.9,-0.99005,2e-05,0.86691]
[1777391224841,39.03,75959.4,5.9,-0.99007,2e-05,0.86567]
[1777391225848,39.03,75955.93,5.9,-0.99014,2e-05,0.86016]
[1777391227864,39.03,75952.5,5.9,-0.99021,2e-05,0.85474]
[1777391228871,39.03,75946.41,5.9,-0.99034,2e-05,0.84519]
[1777391233906,39.03,75946.81,5.9,-0.99033,2e-05,0.84581]
[1777391234913,39.03,75945.26,5.9,-0.99036,2e-05,0.84339]
[1777391235919,39.03,75946.54,5.9,-0.99033,2e-05,0.84539]
[1777391236927,39.03,75948.24,5.9,-0.9903,2e-05,0.84805]
[1777391238940,39.03,75951.71,5.9,-0.99023,2e-05,0.8535]
[1777391239948,39.03,75955.63,5.9,-0.99015,2e-05,0.85968]
[1777391240955,39.03,75956.82,5.9,-0.99012,2e-05,0.86157]
[1777391242969,39.03,75955.53,5.9,-0.99015,2e-05,0.85952]
[1777391243976,39.03,75954.42,5.9,-0.99017,2e-05,0.85777]
[1777391244982,39.03,75955.8,5.9,-0.99015,2e-05,0.85995]
[1777391246997,39.03,75954.74,5.9,-0.99017,2e-05,0.85828]
[1777391248007,39.03,75956.01,5.9,-0.99014,2e-05,0.86028]
[1777391249010,39.03,75958.84,5.9,-0.99008,2e-05,0.86478]
[1777391250018,39.03,75959.91,5.9,-0.99006,2e-05,0.86648]
[1777391251025,39.03,75960.48,5.9,-0.99008,2e-05,0.86451]
[1777391255053,39.03,75959.03,5.9,-0.99011,2e-05,0.86221]
[1777391256060,39.03,75960.28,5.9,-0.99008,2e-05,0.86419]
[1777391257068,39.03,75964.32,5.9,-0.99,2e-05,0.87064]
[1777391258075,39.03,75967.97,5.9,-0.98992,2e-05,0.8765]
[1777391259082,39.03,75968.83,5.9,-0.98991,2e-05,0.87788]
[1777391260089,39.03,75969.79,5.9,-0.98989,2e-05,0.87943]
[1777391261970,39.03,75969.77,5.9,-0.98989,2e-05,0.8794]
[1777391262170,39.03,75972.44,5.9,-0.98983,2e-05,0.88371]
[1777391263110,39.03,75981.29,5.9,-0.98964,2e-05,0.89814]
[1777391264117,39.03,75981.17,5.9,-0.98964,2e-05,0.89794]
[1777391264634,39.03,75981.17,5.9,-0.98964,2e-05,0.89794]
[1777391264763,39.03,75981.17,5.9,-0.98964,2e-05,0.89794]
[1777391265124,39.03,75981.22,5.9,-0.98964,2e-05,0.89802]
[1777391266132,39.03,75984.9,5.9,-0.98956,2e-05,0.90408]
[1777391267139,39.03,75985.52,5.9,-0.98955,2e-05,0.9051]
[1777391268146,39.03,75983.66,5.9,-0.98959,2e-05,0.90203]
[1777391269153,39.03,75982.79,5.9,-0.98961,2e-05,0.9006]
[1777391269700,39.03,75982.79,5.9,-0.98961,2e-05,0.9006]
[1777391272174,39.03,75983.79,5.9,-0.98959,2e-05,0.90225]
[1777391273715,39.03,75983.78,5.9,-0.98959,2e-05,0.90223]
[1777391274469,39.03,75983.78,5.9,-0.98959,2e-05,0.90223]
[1777391274538,39.03,75980.17,5.9,-0.98966,2e-05,0.8963]
[1777391275227,39.03,75978.45,5.9,-0.9897,2e-05,0.89349]
[1777391276234,39.03,75976.68,5.9,-0.98974,2e-05,0.8906]
[1777391277241,39.03,75973.93,5.9,-0.9898,2e-05,0.88613]
[1777391278278,39.03,75973.93,5.9,-0.9898,2e-05,0.88613]
[1777391278353,39.03,75966.83,5.9,-0.98995,2e-05,0.87466]
[1777391279255,39.03,75959.29,5.9,-0.9901,2e-05,0.86262]
[1777391279723,39.03,75959.29,5.9,-0.9901,2e-05,0.86262]
[1777391279916,39.03,75959.29,5.9,-0.9901,2e-05,0.86262]
[1777391280030,39.03,75959.29,5.9,-0.9901,2e-05,0.86262]
[1777391280262,39.03,75959.1,5.9,-0.99011,2e-05,0.86232]
[1777391283283,39.03,75958.39,5.9,-0.99012,2e-05,0.86119]
[1777391284555,39.03,75958.39,5.9,-0.99012,2e-05,0.86119]
[1777391284579,39.03,75957.56,5.9,-0.99014,2e-05,0.85988]
[1777391284770,39.03,75957.56,5.9,-0.99014,2e-05,0.85988]
[1777391286304,39.03,75960.26,5.9,-0.99008,2e-05,0.86416]
[1777391288714,39.03,75959.95,5.9,-0.99009,2e-05,0.86367]
[1777391289163,39.03,75959.95,5.9,-0.99009,2e-05,0.86367]
[1777391289285,39.03,75959.95,5.9,-0.99009,2e-05,0.86367]
[1777391290332,39.03,75958.36,5.9,-0.99012,2e-05,0.86114]
[1777391291339,39.03,75957.67,5.9,-0.99014,2e-05,0.86005]
[1777391292346,39.03,75958.39,5.9,-0.99012,2e-05,0.86119]
[1777391293751,39.03,75958.03,5.9,-0.99013,2e-05,0.86062]
[1777391293780,39.03,75958.03,5.9,-0.99013,2e-05,0.86062]
[1777391294360,39.03,75957.34,5.9,-0.99015,2e-05,0.85953]
[1777391297381,39.03,75958.03,5.9,-0.99013,2e-05,0.86062]
[1777391298387,39.03,75957.41,5.9,-0.99014,2e-05,0.85964]
[1777391299395,39.03,75951.43,5.9,-0.99027,2e-05,0.85021]
[1777391299854,39.03,75951.43,5.9,-0.99027,2e-05,0.85021]
[1777391300019,39.03,75951.43,5.9,-0.99027,2e-05,0.85021]
[1777391300401,39.03,75947.21,5.9,-0.99035,2e-05,0.84361]
[1777391301409,39.03,75947.96,5.9,-0.99034,2e-05,0.84478]
[1777391302416,39.03,75947.24,5.9,-0.99035,2e-05,0.84365]
[1777391303423,39.03,75947.89,5.9,-0.99034,2e-05,0.84467]
[1777391304132,39.03,75947.89,5.9,-0.99034,2e-05,0.84467]
[1777391304430,39.03,75939.84,5.9,-0.9905,2e-05,0.83218]
[1777391305437,39.03,75933.86,5.9,-0.99062,2e-05,0.82299]
[1777391307451,39.03,75934.57,5.9,-0.99061,2e-05,0.82408]
[1777391308458,39.03,75936.81,5.9,-0.99056,2e-05,0.82751]
[1777391309465,39.03,75934.44,5.9,-0.99061,2e-05,0.82388]
[1777391310471,39.03,75932.34,5.9,-0.99065,2e-05,0.82067]
[1777391311600,39.03,75932.34,5.9,-0.99065,2e-05,0.82067]
[1777391311616,39.03,75930.99,5.9,-0.99071,2e-05,0.81585]
[1777391312526,39.03,75930.99,5.9,-0.99071,2e-05,0.81585]
[1777391312485,39.03,75932.21,5.9,-0.99068,2e-05,0.8177]
[1777391312627,39.03,75932.21,5.9,-0.99068,2e-05,0.8177]
[1777391313905,39.03,75932.24,5.9,-0.99068,2e-05,0.81775]
[1777391314500,39.03,75915.5,5.9,-0.99101,2e-05,0.79261]
[1777391314743,39.03,75915.5,5.9,-0.99101,2e-05,0.79261]
[1777391315507,39.03,75915.67,5.9,-0.991,2e-05,0.79286]
[1777391316580,39.03,75915.07,5.9,-0.99101,2e-05,0.79197]
[1777391317521,39.03,75917.18,5.9,-0.99097,2e-05,0.7951]
[1777391318716,39.03,75916.68,5.9,-0.99098,2e-05,0.79436]
[1777391320522,39.03,75917.21,5.9,-0.99097,2e-05,0.79514]
[1777391323563,39.03,75917.86,5.9,-0.99096,2e-05,0.79611]
[1777391324569,39.03,75914.72,5.9,-0.99102,2e-05,0.79145]
[1777391325577,39.03,75916.68,5.9,-0.99098,2e-05,0.79436]
[1777391325926,39.03,75916.68,5.9,-0.99098,2e-05,0.79436]
[1777391326026,39.03,75916.68,5.9,-0.99098,2e-05,0.79436]
[1777391326584,39.03,75915.82,5.9,-0.991,2e-05,0.79308]
[1777391327591,39.03,75921.66,5.9,-0.99089,2e-05,0.80178]
[1777391327872,39.03,75921.66,5.9,-0.99089,2e-05,0.80178]
[1777391328031,39.03,75921.66,5.9,-0.99089,2e-05,0.80178]
[1777391328598,39.03,75920.43,5.9,-0.99091,2e-05,0.79994]
[1777391329604,39.03,75921.58,5.9,-0.99089,2e-05,0.80166]
[1777391330612,39.03,75923.7,5.9,-0.99085,2e-05,0.80484]
[1777391331619,39.03,75922.09,5.9,-0.99088,2e-05,0.80243]
[1777391331822,39.03,75922.09,5.9,-0.99088,2e-05,0.80243]
[1777391332026,39.03,75922.09,5.9,-0.99088,2e-05,0.80243]
[1777391332626,39.03,75923.17,5.9,-0.99086,2e-05,0.80405]
[1777391333633,39.03,75924.25,5.9,-0.99084,2e-05,0.80567]
[1777391334133,39.03,75924.25,5.9,-0.99084,2e-05,0.80567]
[1777391334274,39.03,75924.25,5.9,-0.99084,2e-05,0.80567]
[1777391334643,39.03,75931.37,5.9,-0.9907,2e-05,0.81643]
[1777391335647,39.03,75932.93,5.9,-0.99067,2e-05,0.8188]
[1777391336654,39.03,75931.63,5.9,-0.99069,2e-05,0.81682]
[1777391337881,39.03,75931.63,5.9,-0.99069,2e-05,0.81682]
[1777391338027,39.03,75931.63,5.9,-0.99069,2e-05,0.81682]
[1777391338100,39.03,75932.72,5.9,-0.99067,2e-05,0.81848]
[1777391338668,39.03,75931.4,5.9,-0.9907,2e-05,0.81647]
[1777391339675,39.03,75927.38,5.9,-0.99078,2e-05,0.81038]
[1777391341043,39.03,75927.38,5.9,-0.99078,2e-05,0.81038]
[1777391341277,39.03,75927.38,5.9,-0.99078,2e-05,0.81038]
[1777391341374,39.03,75925.26,5.9,-0.99082,2e-05,0.80719]
[1777391341689,39.03,75921.72,5.9,-0.99089,2e-05,0.80187]
[1777391342696,39.03,75924.14,5.9,-0.99084,2e-05,0.8055]
[1777391343743,39.03,75924.14,5.9,-0.99084,2e-05,0.8055]
[1777391343768,39.03,75924.14,5.9,-0.99084,2e-05,0.8055]
[1777391343844,39.03,75927.46,5.9,-0.99078,2e-05,0.8105]
[1777391345718,39.03,75926.82,5.9,-0.99079,2e-05,0.80954]
[1777391347342,39.03,75926.82,5.9,-0.99079,2e-05,0.80954]
[1777391347520,39.03,75926.82,5.9,-0.99079,2e-05,0.80954]
[1777391347732,39.03,75921.95,5.9,-0.99088,2e-05,0.80222]
[1777391348739,39.03,75922.92,5.9,-0.99086,2e-05,0.80367]
[1777391350701,39.03,75922.96,5.9,-0.99086,2e-05,0.80373]
[1777391350776,39.03,75922.96,5.9,-0.99086,2e-05,0.80373]
[1777391350877,39.03,75924.15,5.9,-0.99084,2e-05,0.80552]
[1777391351760,39.03,75922.68,5.9,-0.99087,2e-05,0.80331]
[1777391354814,39.03,75922.61,5.9,-0.99087,2e-05,0.80321]
[1777391355021,39.03,75922.61,5.9,-0.99087,2e-05,0.80321]
[1777391356795,39.03,75926.33,5.9,-0.9908,2e-05,0.8088]
[1777391357802,39.03,75925.43,5.9,-0.99082,2e-05,0.80744]
[1777391358809,39.03,75928.64,5.9,-0.99075,2e-05,0.81229]
[1777391359816,39.03,75929.63,5.9,-0.99073,2e-05,0.81379]
[1777391360823,39.03,75933.46,5.9,-0.99066,2e-05,0.81961]
[1777391361830,39.03,75935.65,5.9,-0.99061,2e-05,0.82295]
[1777391362837,39.03,75934.79,5.9,-0.99063,2e-05,0.82164]
[1777391364851,39.03,75936.58,5.9,-0.9906,2e-05,0.82437]
[1777391366630,39.03,75938.82,5.9,-0.99055,2e-05,0.82781]
[1777391369344,39.03,75936.95,5.9,-0.99059,2e-05,0.82494]
[1777391369886,39.03,75929.03,5.9,-0.99075,2e-05,0.81288]
[1777391370893,39.03,75921.98,5.9,-0.99088,2e-05,0.80226]
[1777391371901,39.03,75919.67,5.9,-0.99096,2e-05,0.79609]
[1777391372907,39.03,75920.73,5.9,-0.99094,2e-05,0.79767]
[1777391375928,39.03,75922.66,5.9,-0.9909,2e-05,0.80055]
[1777391376935,39.03,75923.88,5.9,-0.99088,2e-05,0.80238]
[1777391378949,39.03,75922.32,5.9,-0.99091,2e-05,0.80004]
[1777391379956,39.03,75923.87,5.9,-0.99088,2e-05,0.80236]
[1777391381970,39.03,75921.48,5.9,-0.99092,2e-05,0.79879]
[1777391382977,39.03,75920.09,5.9,-0.99095,2e-05,0.79671]
[1777391383984,39.03,75922.2,5.9,-0.99091,2e-05,0.79986]
[1777391385998,39.03,75923.06,5.9,-0.99089,2e-05,0.80115]
[1777391388012,39.03,75921.66,5.9,-0.99092,2e-05,0.79905]
[1777391389019,39.03,75922.92,5.9,-0.99089,2e-05,0.80094]
[1777391390026,39.03,75926.91,5.9,-0.99082,2e-05,0.80693]
[1777391391033,39.03,75925.16,5.9,-0.99085,2e-05,0.8043]
[1777391394054,39.03,75929.11,5.9,-0.99077,2e-05,0.81024]
[1777391395061,39.03,75929.99,5.9,-0.99076,2e-05,0.81157]
[1777391396068,39.03,75927.41,5.9,-0.99081,2e-05,0.80768]
[1777391397078,39.03,75928.84,5.9,-0.99078,2e-05,0.80984]
[1777391398082,39.03,75930.62,5.9,-0.99074,2e-05,0.81253]
[1777391400097,39.03,75929.96,5.9,-0.99076,2e-05,0.81153]
[1777391401104,39.03,75932.16,5.9,-0.99071,2e-05,0.81486]
[1777391402111,39.03,75939.86,5.9,-0.99056,2e-05,0.82662]
[1777391403118,39.03,75941.04,5.9,-0.99054,2e-05,0.82843]
[1777391405135,39.03,75943.84,5.9,-0.99048,2e-05,0.83274]
[1777391406140,39.03,75946.7,5.9,-0.99043,2e-05,0.83717]
[1777391407147,39.03,75953.98,5.9,-0.99028,2e-05,0.84853]
[1777391408154,39.03,75956.01,5.9,-0.99024,2e-05,0.85171]
[1777391409134,39.03,75956.01,5.9,-0.99024,2e-05,0.85171]
[1777391409281,39.03,75958.29,5.9,-0.99019,2e-05,0.85531]
[1777391412181,39.03,75956.66,5.9,-0.99022,2e-05,0.85274]
[1777391417217,39.03,75957.76,5.9,-0.9902,2e-05,0.85447]
[1777391420238,39.03,75956.98,5.9,-0.99022,2e-05,0.85324]
[1777391421331,39.03,75958.07,5.9,-0.99019,2e-05,0.85496]
[1777391423259,39.03,75955.81,5.9,-0.99024,2e-05,0.8514]
[1777391424266,39.03,75954.9,5.9,-0.99026,2e-05,0.84997]
[1777391427288,39.03,75950.0,5.9,-0.99036,2e-05,0.8423]
[1777391428294,39.03,75947.19,5.9,-0.99042,2e-05,0.83793]
[1777391429301,39.03,75943.78,5.9,-0.99048,2e-05,0.83265]
[1777391430308,39.03,75940.95,5.9,-0.99054,2e-05,0.82829]
[1777391431315,39.03,75939.28,5.9,-0.9906,2e-05,0.82294]
[1777391435343,39.03,75938.55,5.9,-0.99062,2e-05,0.82182]
[1777391439371,39.03,75939.75,5.9,-0.9906,2e-05,0.82366]
[1777391440378,39.03,75949.23,5.9,-0.99041,2e-05,0.83828]
[1777391441385,39.03,75953.89,5.9,-0.99031,2e-05,0.84554]
[1777391442392,39.03,75956.78,5.9,-0.99025,2e-05,0.85008]
[1777391443399,39.03,75959.42,5.9,-0.9902,2e-05,0.85423]
[1777391444407,39.03,75960.99,5.9,-0.99017,2e-05,0.85671]
[1777391445413,39.03,75963.33,5.9,-0.99012,2e-05,0.86042]
[1777391446420,39.03,75964.1,5.9,-0.9901,2e-05,0.86164]
[1777391448434,39.03,75965.45,5.9,-0.99007,2e-05,0.86379]
[1777391449143,39.03,75965.45,5.9,-0.99007,2e-05,0.86379]
[1777391449359,39.03,75965.45,5.9,-0.99007,2e-05,0.86379]
[1777391449441,39.03,75972.48,5.9,-0.98993,2e-05,0.87504]
[1777391450448,39.03,75979.55,5.9,-0.98978,2e-05,0.88647]
[1777391450778,39.03,75979.55,5.9,-0.98978,2e-05,0.88647]
[1777391450889,39.03,75979.55,5.9,-0.98978,2e-05,0.88647]
[1777391451006,39.03,75979.55,5.9,-0.98978,2e-05,0.88647]
[1777391451455,39.03,75982.58,5.9,-0.98971,2e-05,0.89141]
[1777391452463,39.03,75983.94,5.9,-0.98968,2e-05,0.89363]
[1777391453723,39.03,75983.94,5.9,-0.98968,2e-05,0.89363]
[1777391454803,39.03,75983.24,5.9,-0.9897,2e-05,0.89248]
[1777391455482,39.03,75983.91,5.9,-0.98968,2e-05,0.89358]
[1777391456533,39.03,75983.91,5.9,-0.98968,2e-05,0.89358]
[1777391456634,39.03,75983.32,5.9,-0.9897,2e-05,0.89262]
[1777391458506,39.03,75982.45,5.9,-0.98971,2e-05,0.89119]
[1777391459511,39.03,75986.37,5.9,-0.98963,2e-05,0.89761]
[1777391460518,39.03,75987.47,5.9,-0.98961,2e-05,0.89942]
[1777391461190,39.03,75987.47,5.9,-0.98961,2e-05,0.89942]
[1777391461269,39.03,75987.47,5.9,-0.98961,2e-05,0.89942]
[1777391461525,39.03,75989.35,5.9,-0.98956,2e-05,0.90252]
[1777391462533,39.03,75988.12,5.9,-0.98959,2e-05,0.90049]
[1777391463540,39.03,75986.66,5.9,-0.98962,2e-05,0.89809]
[1777391466048,39.03,75987.2,5.9,-0.98961,2e-05,0.89898]
[1777391466269,39.03,75987.2,5.9,-0.98961,2e-05,0.89898]
[1777391467568,39.03,75983.66,5.9,-0.98969,2e-05,0.89317]
[1777391468649,39.03,75983.66,5.9,-0.98969,2e-05,0.89317]
[1777391468751,39.03,75980.45,5.9,-0.98976,2e-05,0.88793]
[1777391469581,39.03,75984.81,5.9,-0.98966,2e-05,0.89505]
[1777391470589,39.03,75986.22,5.9,-0.98963,2e-05,0.89737]
[1777391471596,39.03,75988.07,5.9,-0.98959,2e-05,0.90041]
[1777391473629,39.03,76000.88,5.9,-0.98931,2e-05,0.9217]
[1777391474515,39.03,76000.88,5.9,-0.98931,2e-05,0.9217]
[1777391474774,39.03,76000.88,5.9,-0.98931,2e-05,0.9217]
[1777391474617,39.03,76001.54,5.9,-0.9893,2e-05,0.9228]
[1777391475297,39.03,76001.54,5.9,-0.9893,2e-05,0.9228]
[1777391475587,39.03,76001.54,5.9,-0.9893,2e-05,0.9228]
[1777391475711,39.03,76001.54,5.9,-0.9893,2e-05,0.9228]
[1777391475631,39.03,76010.44,5.9,-0.9891,2e-05,0.93785]
[1777391476631,39.03,76021.65,5.9,-0.98884,2e-05,0.95707]
[1777391477638,39.03,76022.64,5.9,-0.98882,2e-05,0.95879]
[1777391478645,39.03,76024.58,5.9,-0.98877,2e-05,0.96215]
[1777391479805,39.03,76025.17,5.9,-0.98876,2e-05,0.96318]
[1777391482674,39.03,76025.97,5.9,-0.98874,2e-05,0.96457]
[1777391483722,39.03,76025.97,5.9,-0.98874,2e-05,0.96457]
[1777391483779,39.03,76025.97,5.9,-0.98874,2e-05,0.96457]
[1777391487709,39.03,76028.37,5.9,-0.98869,2e-05,0.96875]
[1777391488716,39.03,76022.72,5.9,-0.98882,2e-05,0.95893]
[1777391488951,39.03,76022.72,5.9,-0.98882,2e-05,0.95893]
[1777391489019,39.03,76022.72,5.9,-0.98882,2e-05,0.95893]
[1777391489722,39.03,76016.97,5.9,-0.98895,2e-05,0.94901]
[1777391490713,39.03,76016.97,5.9,-0.98895,2e-05,0.94901]
[1777391490773,39.03,76016.97,5.9,-0.98895,2e-05,0.94901]
[1777391490730,39.03,76015.31,5.9,-0.98899,2e-05,0.94616]
[1777391492744,39.03,76013.1,5.9,-0.98907,2e-05,0.93932]
[1777391494758,39.03,76014.1,5.9,-0.98905,2e-05,0.94103]
[1777391495011,39.03,76014.1,5.9,-0.98905,2e-05,0.94103]
[1777391495021,39.03,76014.1,5.9,-0.98905,2e-05,0.94103]
[1777391495765,39.03,76012.95,5.9,-0.98908,2e-05,0.93907]
[1777391497598,39.03,76013.46,5.9,-0.98906,2e-05,0.93994]
[1777391497772,39.03,76013.46,5.9,-0.98906,2e-05,0.93994]
[1777391497778,39.03,76008.67,5.9,-0.98917,2e-05,0.9318]
[1777391499793,39.03,76009.23,5.9,-0.98916,2e-05,0.93275]
[1777391502814,39.03,76008.57,5.9,-0.98917,2e-05,0.93163]
[1777391504048,39.03,76008.57,5.9,-0.98917,2e-05,0.93163]
[1777391504278,39.03,76008.57,5.9,-0.98917,2e-05,0.93163]
[1777391505835,39.03,76007.08,5.9,-0.98921,2e-05,0.92911]
[1777391506842,39.03,76008.07,5.9,-0.98919,2e-05,0.93078]
[1777391507849,39.03,76008.67,5.9,-0.98917,2e-05,0.9318]
[1777391508856,39.03,76007.92,5.9,-0.98919,2e-05,0.93053]
[1777391511283,39.03,76008.39,5.9,-0.98918,2e-05,0.93133]
[1777391511524,39.03,76008.39,5.9,-0.98918,2e-05,0.93133]
[1777391517622,39.03,76008.73,5.9,-0.98917,2e-05,0.9319]
[1777391517775,39.03,76008.73,5.9,-0.98917,2e-05,0.9319]
[1777391517652,39.03,76009.39,5.9,-0.98916,2e-05,0.93302]
[1777391517919,39.03,76009.97,5.9,-0.98914,2e-05,0.934]
[1777391518926,39.03,76008.48,5.9,-0.98918,2e-05,0.93148]
[1777391519933,39.03,76010.17,5.9,-0.98914,2e-05,0.93434]
[1777391521138,39.03,76010.17,5.9,-0.98914,2e-05,0.93434]
[1777391521274,39.03,76010.17,5.9,-0.98914,2e-05,0.93434]
[1777391521947,39.03,76012.22,5.9,-0.98909,2e-05,0.93783]
[1777391523322,39.03,76012.22,5.9,-0.98909,2e-05,0.93783]
[1777391523395,39.03,76012.22,5.9,-0.98909,2e-05,0.93783]
[1777391523961,39.03,76020.02,5.9,-0.98891,2e-05,0.95118]
[1777391524968,39.03,76021.23,5.9,-0.98889,2e-05,0.95326]
[1777391526327,39.03,76021.23,5.9,-0.98889,2e-05,0.95326]
[1777391526519,39.03,76021.23,5.9,-0.98889,2e-05,0.95326]
[1777391527989,39.03,76022.7,5.9,-0.98885,2e-05,0.9558]
[1777391529808,39.03,76022.7,5.9,-0.98885,2e-05,0.9558]
[1777391528996,39.03,76023.6,5.9,-0.98883,2e-05,0.95736]
[1777391530024,39.03,76023.6,5.9,-0.98883,2e-05,0.95736]
[1777391530122,39.03,76030.24,5.9,-0.98868,2e-05,0.9689]
[1777391531010,39.03,76034.55,5.9,-0.98858,2e-05,0.97645]
[1777391532017,39.03,76035.31,5.9,-0.98856,2e-05,0.97779]
[1777391534031,39.03,76036.24,5.9,-0.98854,2e-05,0.97943]
[1777391535409,39.03,76036.24,5.9,-0.98854,2e-05,0.97943]
[1777391535518,39.03,76036.24,5.9,-0.98854,2e-05,0.97943]
[1777391535589,39.03,76034.73,5.9,-0.98857,2e-05,0.97677]
[1777391537052,39.03,76035.75,5.9,-0.98855,2e-05,0.97857]
[1777391538059,39.03,76030.67,5.9,-0.98867,2e-05,0.96965]
[1777391539189,39.03,76030.67,5.9,-0.98867,2e-05,0.96965]
[1777391539268,39.03,76030.67,5.9,-0.98867,2e-05,0.96965]
[1777391539339,39.03,76023.49,5.9,-0.98883,2e-05,0.95716]
[1777391540408,39.03,76018.78,5.9,-0.98894,2e-05,0.94904]
[1777391541080,39.03,76016.79,5.9,-0.98899,2e-05,0.94563]
[1777391542087,39.03,76013.61,5.9,-0.98906,2e-05,0.94019]
[1777391544654,39.03,76016.33,5.9,-0.989,2e-05,0.94484]
[1777391545108,39.03,76022.08,5.9,-0.98887,2e-05,0.95473]
[1777391546115,39.03,76025.07,5.9,-0.9888,2e-05,0.9599]
[1777391547122,39.03,76025.87,5.9,-0.98878,2e-05,0.96129]
[1777391548129,39.03,76024.49,5.9,-0.98881,2e-05,0.9589]
[1777391549136,39.03,76023.33,5.9,-0.98884,2e-05,0.95689]
[1777391550143,39.03,76025.49,5.9,-0.98879,2e-05,0.96063]
[1777391551150,39.03,76026.06,5.9,-0.98881,2e-05,0.95852]
[1777391552157,39.03,76023.69,5.9,-0.98887,2e-05,0.95442]
[1777391553164,39.03,76022.32,5.9,-0.9889,2e-05,0.95205]
[1777391554171,39.03,76023.64,5.9,-0.98887,2e-05,0.95433]
[1777391558199,39.03,76024.81,5.9,-0.98884,2e-05,0.95635]
[1777391559206,39.03,76026.54,5.9,-0.9888,2e-05,0.95935]
[1777391560213,39.03,76030.7,5.9,-0.9887,2e-05,0.96658]
[1777391565248,39.03,76031.5,5.9,-0.98868,2e-05,0.96798]
[1777391567261,39.03,76032.59,5.9,-0.98866,2e-05,0.96989]
[1777391568269,39.03,76031.32,5.9,-0.98869,2e-05,0.96767]
[1777391569276,39.03,76033.74,5.9,-0.98863,2e-05,0.9719]
[1777391571290,39.03,76034.6,5.9,-0.98861,2e-05,0.97341]
[1777391572297,39.03,76035.93,5.9,-0.98858,2e-05,0.97574]
[1777391574310,39.03,76037.55,5.9,-0.98854,2e-05,0.97859]
[1777391575318,39.03,76038.93,5.9,-0.98851,2e-05,0.98103]
[1777391576325,39.03,76037.29,5.9,-0.98855,2e-05,0.97814]
[1777391577332,39.03,76038.44,5.9,-0.98852,2e-05,0.98016]
[1777391580353,39.03,76037.4,5.9,-0.98855,2e-05,0.97833]
[1777391581360,39.03,76034.46,5.9,-0.98862,2e-05,0.97316]
[1777391582367,39.03,76032.22,5.9,-0.98867,2e-05,0.96924]
[1777391583374,39.03,76028.31,5.9,-0.98876,2e-05,0.96242]
[1777391587402,39.03,76022.74,5.9,-0.98889,2e-05,0.95278]
[1777391588409,39.03,76024.61,5.9,-0.98884,2e-05,0.95601]
[1777391589416,39.03,76031.97,5.9,-0.98867,2e-05,0.9688]
[1777391590423,39.03,76030.94,5.9,-0.9887,2e-05,0.967]
[1777391593444,39.03,76032.44,5.9,-0.98866,2e-05,0.96962]
[1777391594451,39.03,76031.4,5.9,-0.98869,2e-05,0.96781]
[1777391597474,39.03,76030.47,5.9,-0.98871,2e-05,0.96618]
[1777391599488,39.03,76031.12,5.9,-0.98869,2e-05,0.96732]
[1777391604523,39.03,76031.06,5.9,-0.98869,2e-05,0.96721]
[1777391605530,39.03,76030.01,5.9,-0.98872,2e-05,0.96538]
[1777391606537,39.03,76028.56,5.9,-0.98875,2e-05,0.96286]
[1777391607548,39.03,76030.61,5.9,-0.98871,2e-05,0.96643]
[1777391609562,39.03,76031.32,5.9,-0.98869,2e-05,0.96767]
[1777391610569,39.03,76033.7,5.9,-0.98863,2e-05,0.97183]
[1777391611576,39.03,76037.32,5.9,-0.98858,2e-05,0.97505]
[1777391614597,39.03,76036.48,5.9,-0.9886,2e-05,0.97357]
[1777391615604,39.03,76037.9,5.9,-0.98857,2e-05,0.97607]
[1777391616611,39.03,76036.95,5.9,-0.98859,2e-05,0.9744]
[1777391617618,39.03,76038.24,5.9,-0.98856,2e-05,0.97667]
[1777391618822,39.03,76038.24,5.9,-0.98856,2e-05,0.97667]
[1777391618868,39.03,76052.09,5.9,-0.98823,2e-05,1.00128]
[1777391619632,39.03,76051.82,5.9,-0.98824,2e-05,1.0008]
[1777391622653,39.03,76050.44,5.9,-0.98827,2e-05,0.99832]
[1777391623660,39.03,76046.39,5.9,-0.98837,2e-05,0.99109]
[1777391624667,39.03,76044.55,5.9,-0.98841,2e-05,0.98782]
[1777391625674,39.03,76043.43,5.9,-0.98844,2e-05,0.98583]
[1777391626681,39.03,76044.28,5.9,-0.98842,2e-05,0.98734]
[1777391628695,39.03,76037.55,5.9,-0.98858,2e-05,0.97545]
[1777391629702,39.03,76035.35,5.9,-0.98863,2e-05,0.97159]
[1777391631716,39.03,76036.35,5.9,-0.98861,2e-05,0.97334]
[1777391633730,39.03,76040.2,5.9,-0.98852,2e-05,0.98012]
[1777391635744,39.03,76039.28,5.9,-0.98854,2e-05,0.9785]
[1777391636751,39.03,76040.78,5.9,-0.9885,2e-05,0.98114]
[1777391639772,39.03,76039.64,5.9,-0.98853,2e-05,0.97913]
[1777391640927,39.03,76040.87,5.9,-0.9885,2e-05,0.9813]
[1777391641795,39.03,76049.3,5.9,-0.9883,2e-05,0.99628]
[1777391642795,39.03,76065.88,5.9,-0.98789,2e-05,1.02628]
[1777391643802,39.03,76072.36,5.9,-0.98773,3e-05,1.0382]
[1777391647835,39.03,76066.65,5.9,-0.98788,2e-05,1.0277]
[1777391649849,39.03,76063.32,5.9,-0.98796,2e-05,1.02161]
[1777391650856,39.03,76061.66,5.9,-0.988,2e-05,1.01858]
[1777391651863,39.03,76062.62,5.9,-0.98798,2e-05,1.02033]
[1777391653877,39.03,76064.92,5.9,-0.98792,2e-05,1.02453]
[1777391654884,39.03,76068.0,5.9,-0.98784,2e-05,1.03017]
[1777391655891,39.03,76063.06,5.9,-0.98796,2e-05,1.02113]
[1777391656897,39.03,76064.41,5.9,-0.98793,2e-05,1.0236]
[1777391660926,39.03,76060.39,5.9,-0.98803,2e-05,1.01627]
[1777391661933,39.03,76058.54,5.9,-0.98807,2e-05,1.01292]
[1777391663947,39.03,76059.36,5.9,-0.98805,2e-05,1.0144]
[1777391665961,39.03,76063.3,5.9,-0.98796,2e-05,1.02157]
[1777391670962,39.03,76063.36,5.9,-0.98796,2e-05,1.02168]
[1777391671269,39.03,76053.25,5.9,-0.98824,2e-05,1.00017]
[1777391672007,39.03,76050.9,5.9,-0.9883,2e-05,0.99596]
[1777391673011,39.03,76052.92,5.9,-0.98825,2e-05,0.99958]
[1777391674444,39.03,76055.23,5.9,-0.98819,2e-05,1.00373]
[1777391678737,39.03,76055.38,5.9,-0.98819,2e-05,1.004]
[1777391680060,39.03,76053.81,5.9,-0.98823,2e-05,1.00117]
[1777391681067,39.03,76054.92,5.9,-0.9882,2e-05,1.00317]
[1777391682530,39.03,76054.92,5.9,-0.9882,2e-05,1.00317]
[1777391682581,39.03,76057.13,5.9,-0.98815,2e-05,1.00715]
[1777391683081,39.03,76056.42,5.9,-0.98816,2e-05,1.00587]
[1777391685092,39.03,76056.77,5.9,-0.98815,2e-05,1.0065]
[1777391685274,39.03,76056.77,5.9,-0.98815,2e-05,1.0065]
[1777391685300,39.03,76059.04,5.9,-0.9881,2e-05,1.0106]
[1777391686102,39.03,76063.08,5.9,-0.988,2e-05,1.01793]
[1777391687109,39.03,76065.17,5.9,-0.98795,2e-05,1.02174]
[1777391688116,39.03,76064.35,5.9,-0.98797,2e-05,1.02024]
[1777391689123,39.03,76065.89,5.9,-0.98793,2e-05,1.02306]
[1777391691137,39.03,76067.64,5.9,-0.98789,2e-05,1.02626]
[1777391692232,39.03,76067.64,5.9,-0.98789,2e-05,1.02626]
[1777391692272,39.03,76067.64,5.9,-0.98789,2e-05,1.02626]
[1777391693151,39.03,76069.15,5.9,-0.98785,2e-05,1.02903]
[1777391695165,39.03,76068.41,5.9,-0.98787,2e-05,1.02767]
[1777391696172,39.03,76069.9,5.9,-0.98783,2e-05,1.0304]
[1777391697262,39.03,76069.9,5.9,-0.98783,2e-05,1.0304]
[1777391697269,39.03,76069.9,5.9,-0.98783,2e-05,1.0304]
[1777391698185,39.03,76072.67,5.9,-0.98776,2e-05,1.0355]
[1777391699689,39.03,76072.67,5.9,-0.98776,2e-05,1.0355]
[1777391699774,39.03,76072.67,5.9,-0.98776,2e-05,1.0355]
[1777391699791,39.03,76074.09,5.9,-0.98773,3e-05,1.03813]
[1777391700200,39.03,76072.66,5.9,-0.98776,2e-05,1.03548]
[1777391702214,39.03,76071.64,5.9,-0.98779,2e-05,1.0336]
[1777391704891,39.03,76071.02,5.9,-0.9878,2e-05,1.03246]
[1777391705018,39.03,76071.02,5.9,-0.9878,2e-05,1.03246]
[1777391705235,39.03,76069.37,5.9,-0.98785,2e-05,1.02943]
[1777391706242,39.03,76066.36,5.9,-0.98792,2e-05,1.02391]
[1777391707650,39.03,76066.36,5.9,-0.98792,2e-05,1.02391]
[1777391707774,39.03,76066.36,5.9,-0.98792,2e-05,1.02391]
[1777391707859,39.03,76064.42,5.9,-0.98797,2e-05,1.02037]
[1777391708256,39.03,76063.2,5.9,-0.988,2e-05,1.01815]
[1777391710270,39.03,76063.93,5.9,-0.98798,2e-05,1.01948]
[1777391711425,39.03,76063.93,5.9,-0.98798,2e-05,1.01948]
[1777391711519,39.03,76063.93,5.9,-0.98798,2e-05,1.01948]
[1777391712284,39.03,76062.41,5.9,-0.98802,2e-05,1.01671]
[1777391713291,39.03,76060.52,5.9,-0.98806,2e-05,1.01328]
[1777391714646,39.03,76060.52,5.9,-0.98806,2e-05,1.01328]
[1777391714771,39.03,76060.52,5.9,-0.98806,2e-05,1.01328]
[1777391714872,39.03,76059.66,5.9,-0.98808,2e-05,1.01172]
[1777391719417,39.03,76059.42,5.9,-0.98809,2e-05,1.01129]
[1777391719523,39.03,76059.42,5.9,-0.98809,2e-05,1.01129]
[1777391720636,39.03,76059.81,5.9,-0.98808,2e-05,1.01199]
[1777391720775,39.03,76059.81,5.9,-0.98808,2e-05,1.01199]
[1777391720862,39.03,76064.61,5.9,-0.98796,2e-05,1.02072]
[1777391721347,39.03,76067.79,5.9,-0.98788,2e-05,1.02653]
[1777391722353,39.03,76068.75,5.9,-0.98786,2e-05,1.02829]
[1777391724881,39.03,76068.59,5.9,-0.98786,2e-05,1.028]
[1777391725026,39.03,76068.59,5.9,-0.98786,2e-05,1.028]
[1777391725375,39.03,76067.31,5.9,-0.9879,2e-05,1.02565]
[1777391726382,39.03,76069.27,5.9,-0.98785,2e-05,1.02925]
[1777391729812,39.03,76068.98,5.9,-0.98785,2e-05,1.02871]
[1777391730021,39.03,76068.98,5.9,-0.98785,2e-05,1.02871]
[1777391729914,39.03,76067.1,5.9,-0.9879,2e-05,1.02527]
[1777391730410,39.03,76068.0,5.9,-0.98788,2e-05,1.02692]
[1777391735445,39.03,76066.74,5.9,-0.98795,2e-05,1.02136]
[1777391739473,39.03,76067.95,5.9,-0.98792,2e-05,1.02357]
[1777391741487,39.03,76064.28,5.9,-0.98801,2e-05,1.01688]
[1777391744508,39.03,76063.5,5.9,-0.98803,2e-05,1.01546]
[1777391746522,39.03,76065.77,5.9,-0.98797,2e-05,1.01959]
[1777391747528,39.03,76063.63,5.9,-0.98802,2e-05,1.0157]
[1777391748957,39.03,76059.29,5.9,-0.98813,2e-05,1.00784]
[1777391749543,39.03,76046.21,5.9,-0.98844,2e-05,0.98443]
[1777391750195,39.03,76046.21,5.9,-0.98844,2e-05,0.98443]
[1777391750274,39.03,76046.21,5.9,-0.98844,2e-05,0.98443]
[1777391750550,39.03,76044.83,5.9,-0.98848,2e-05,0.98199]
[1777391754578,39.03,76042.05,5.9,-0.98854,2e-05,0.97708]
[1777391755585,39.03,76041.11,5.9,-0.98857,2e-05,0.97543]
[1777391757599,39.03,76040.36,5.9,-0.98858,2e-05,0.97411]
[1777391758606,39.03,76038.1,5.9,-0.98864,2e-05,0.97014]
[1777391760620,39.03,76038.79,5.9,-0.98862,2e-05,0.97135]
[1777391762634,39.03,76040.13,5.9,-0.98859,2e-05,0.97371]
[1777391763641,39.03,76039.02,5.9,-0.98861,2e-05,0.97176]
[1777391764648,39.03,76034.25,5.9,-0.98873,2e-05,0.96342]
[1777391765655,39.03,76032.75,5.9,-0.98876,2e-05,0.96081]
[1777391766662,39.03,76033.62,5.9,-0.98874,2e-05,0.96232]
[1777391767669,39.03,76032.96,5.9,-0.98876,2e-05,0.96117]
[1777391768676,39.03,76032.02,5.9,-0.98878,2e-05,0.95954]
[1777391773711,39.03,76031.85,5.9,-0.98878,2e-05,0.95925]
[1777391774718,39.03,76035.11,5.9,-0.98871,2e-05,0.96492]
[1777391776732,39.03,76036.55,5.9,-0.98867,2e-05,0.96743]
[1777391777739,39.03,76034.27,5.9,-0.98873,2e-05,0.96345]
[1777391781767,39.03,76031.62,5.9,-0.98879,2e-05,0.95885]
[1777391785794,39.03,76030.29,5.9,-0.98882,2e-05,0.95654]
[1777391786802,39.03,76031.62,5.9,-0.98879,2e-05,0.95885]
[1777391787810,39.03,76032.4,5.9,-0.98877,2e-05,0.9602]
[1777391788816,39.03,76034.28,5.9,-0.98873,2e-05,0.96347]
[1777391791837,39.03,76035.56,5.9,-0.98873,2e-05,0.96258]
[1777391792844,39.03,76037.14,5.9,-0.98869,2e-05,0.96534]
[1777391793851,39.03,76036.21,5.9,-0.98872,2e-05,0.96371]
[1777391794858,39.03,76037.13,5.9,-0.98869,2e-05,0.96532]
[1777391795865,39.03,76039.93,5.9,-0.98863,2e-05,0.97022]
[1777391796872,39.03,76041.71,5.9,-0.98859,2e-05,0.97334]
[1777391799892,39.03,76042.66,5.9,-0.98856,2e-05,0.97501]
[1777391801907,39.03,76044.42,5.9,-0.98852,2e-05,0.97811]
[1777391802914,39.03,76047.16,5.9,-0.98846,2e-05,0.98295]
[1777391804928,39.03,76046.43,5.9,-0.98848,2e-05,0.98166]
[1777391805934,39.03,76047.42,5.9,-0.98845,2e-05,0.98341]
[1777391806942,39.03,76048.28,5.9,-0.98843,2e-05,0.98494]
[1777391809962,39.03,76047.43,5.9,-0.98845,2e-05,0.98343]
[1777391815131,39.03,76047.42,5.9,-0.98845,2e-05,0.98341]
[1777391814998,39.03,76048.84,5.9,-0.98842,2e-05,0.98593]
[1777391816007,39.03,76056.26,5.9,-0.98824,2e-05,0.99917]
[1777391817013,39.03,76056.97,5.9,-0.98822,2e-05,1.00045]
[1777391821041,39.03,76055.79,5.9,-0.98825,2e-05,0.99833]
[1777391821822,39.03,76055.79,5.9,-0.98825,2e-05,0.99833]
[1777391822048,39.03,76057.14,5.9,-0.98822,2e-05,1.00075]
[1777391823055,39.03,76067.8,5.9,-0.98796,2e-05,1.02005]
[1777391824062,39.03,76068.43,5.9,-0.98794,2e-05,1.0212]
[1777391825069,39.03,76063.9,5.9,-0.98805,2e-05,1.01296]
[1777391826076,39.03,76061.42,5.9,-0.98811,2e-05,1.00847]
[1777391827083,39.03,76062.45,5.9,-0.98809,2e-05,1.01033]
[1777391828090,39.03,76061.21,5.9,-0.98812,2e-05,1.00809]
[1777391832118,39.03,76062.09,5.9,-0.9881,2e-05,1.00968]
[1777391834133,39.03,76060.87,5.9,-0.98813,2e-05,1.00747]
[1777391835140,39.03,76062.66,5.9,-0.98808,2e-05,1.01071]
[1777391836147,39.03,76064.96,5.9,-0.98803,2e-05,1.01488]
[1777391837154,39.03,76066.39,5.9,-0.98799,2e-05,1.01748]
[1777391838161,39.03,76067.55,5.9,-0.98796,2e-05,1.0196]
[1777391839168,39.03,76068.39,5.9,-0.98794,2e-05,1.02113]
[1777391840175,39.03,76066.41,5.9,-0.98799,2e-05,1.01752]
[1777391841182,39.03,76059.59,5.9,-0.98816,2e-05,1.00516]
[1777391842189,39.03,76055.8,5.9,-0.98825,2e-05,0.99835]
[1777391843196,39.03,76057.01,5.9,-0.98822,2e-05,1.00052]
[1777391844620,39.03,76059.64,5.9,-0.98816,2e-05,1.00525]
[1777391845215,39.03,76061.13,5.9,-0.98812,2e-05,1.00794]
[1777391846222,39.03,76066.01,5.9,-0.988,2e-05,1.01679]
[1777391849243,39.03,76064.68,5.9,-0.98803,2e-05,1.01437]
[1777391850250,39.03,76065.85,5.9,-0.98801,2e-05,1.0165]
[1777391851257,39.03,76067.05,5.9,-0.98801,2e-05,1.01545]
[1777391852264,39.03,76066.17,5.9,-0.98804,2e-05,1.01385]
[1777391854278,39.03,76064.42,5.9,-0.98808,2e-05,1.01067]
[1777391855285,39.03,76067.51,5.9,-0.988,2e-05,1.01628]
[1777391856292,39.03,76069.63,5.9,-0.98795,2e-05,1.02015]
[1777391857299,39.03,76071.18,5.9,-0.98791,2e-05,1.02298]
[1777391861327,39.03,76071.97,5.9,-0.98789,2e-05,1.02442]
[1777391862334,39.03,76069.82,5.9,-0.98795,2e-05,1.02049]
[1777391864347,39.03,76070.57,5.9,-0.98793,2e-05,1.02186]
[1777391867369,39.03,76069.42,5.9,-0.98796,2e-05,1.01976]
[1777391868376,39.03,76068.01,5.9,-0.98799,2e-05,1.01719]
[1777391869383,39.03,76066.68,5.9,-0.98802,2e-05,1.01477]
[1777391870390,39.03,76064.33,5.9,-0.98808,2e-05,1.01051]
[1777391871397,39.03,76063.26,5.9,-0.98811,2e-05,1.00857]
[1777391876432,39.03,76063.5,5.9,-0.9881,2e-05,1.00901]
[1777391877439,39.03,76062.73,5.9,-0.98812,2e-05,1.00761]
[1777391878446,39.03,76061.14,5.9,-0.98816,2e-05,1.00474]
[1777391882474,39.03,76063.99,5.9,-0.98809,2e-05,1.00989]
[1777391885495,39.03,76062.62,5.9,-0.98812,2e-05,1.00742]
[1777391886502,39.03,76060.66,5.9,-0.98817,2e-05,1.00388]
[1777391887509,39.03,76059.84,5.9,-0.98819,2e-05,1.0024]
[1777391889523,39.03,76057.1,5.9,-0.98826,2e-05,0.99748]
[1777391891537,39.03,76051.07,5.9,-0.9884,2e-05,0.98672]
[1777391895565,39.03,76051.2,5.9,-0.9884,2e-05,0.98695]
[1777391896761,39.03,76051.2,5.9,-0.9884,2e-05,0.98695]
[1777391896924,39.03,76050.36,5.9,-0.98842,2e-05,0.98546]
[1777391897579,39.03,76051.21,5.9,-0.9884,2e-05,0.98697]
[1777391902614,39.03,76049.53,5.9,-0.98844,2e-05,0.98399]
[1777391904628,39.03,76050.63,5.9,-0.98841,2e-05,0.98594]
[1777391909663,39.03,76050.2,5.9,-0.98842,2e-05,0.98517]
[1777391910670,39.03,76051.43,5.9,-0.98839,2e-05,0.98736]
[1777391913691,39.03,76048.78,5.9,-0.98849,2e-05,0.97949]
[1777391917719,39.03,76049.48,5.9,-0.98847,2e-05,0.98073]
[1777391918726,39.03,76050.46,5.9,-0.98845,2e-05,0.98246]
[1777391921747,39.03,76049.52,5.9,-0.98847,2e-05,0.9808]
[1777391922754,39.03,76050.24,5.9,-0.98846,2e-05,0.98207]
[1777391923761,39.03,76049.17,5.9,-0.98848,2e-05,0.98018]
[1777391924278,39.03,76049.17,5.9,-0.98848,2e-05,0.98018]
[1777391924768,39.03,76050.09,5.9,-0.98846,2e-05,0.98181]
[1777391925775,39.03,76044.68,5.9,-0.98859,2e-05,0.97227]
[1777391926935,39.03,76044.68,5.9,-0.98859,2e-05,0.97227]
[1777391926942,39.03,76041.51,5.9,-0.98866,2e-05,0.96671]
[1777391927789,39.03,76042.28,5.9,-0.98864,2e-05,0.96806]
[1777391928796,39.03,76041.43,5.9,-0.98866,2e-05,0.96657]
[1777391931818,39.03,76042.15,5.9,-0.98865,2e-05,0.96783]
[1777391933832,39.03,76041.25,5.9,-0.98867,2e-05,0.96626]
[1777391938867,39.03,76040.89,5.9,-0.98868,2e-05,0.96563]
[1777391940881,39.03,76036.05,5.9,-0.98879,2e-05,0.9572]
[1777391941888,39.03,76034.06,5.9,-0.98884,2e-05,0.95375]
[1777391947930,39.03,76034.63,5.9,-0.98882,2e-05,0.95474]
[1777391952965,39.03,76034.41,5.9,-0.98883,2e-05,0.95436]
[1777391953972,39.03,76035.22,5.9,-0.98881,2e-05,0.95576]
[1777391955986,39.03,76033.05,5.9,-0.98886,2e-05,0.95201]
[1777391958000,39.03,76032.25,5.9,-0.98888,2e-05,0.95063]
[1777391959007,39.03,76031.16,5.9,-0.9889,2e-05,0.94875]
[1777391960026,39.03,76031.8,5.9,-0.98889,2e-05,0.94985]
[1777391963040,39.03,76030.88,5.9,-0.98891,2e-05,0.94826]
[1777391964047,39.03,76032.36,5.9,-0.98888,2e-05,0.95082]
[1777391965054,39.03,76031.22,5.9,-0.9889,2e-05,0.94885]
[1777391966061,39.03,76032.2,5.9,-0.98888,2e-05,0.95054]
[1777391968075,39.03,76031.49,5.9,-0.9889,2e-05,0.94932]
[1777391973110,39.03,76031.04,5.9,-0.98894,2e-05,0.94545]
[1777391978145,39.03,76031.39,5.9,-0.98893,2e-05,0.94605]
[1777391979152,39.03,76034.06,5.9,-0.98887,2e-05,0.95065]
[1777391980159,39.03,76038.99,5.9,-0.98876,2e-05,0.95919]
[1777391981166,39.03,76042.55,5.9,-0.98867,2e-05,0.96539]
[1777391982172,39.03,76044.07,5.9,-0.98864,2e-05,0.96805]
[1777391983180,39.03,76042.8,5.9,-0.98867,2e-05,0.96583]
[1777391988215,39.03,76043.33,5.9,-0.98866,2e-05,0.96676]
[1777391990229,39.03,76045.76,5.9,-0.9886,2e-05,0.97102]
[1777391991236,39.03,76050.98,5.9,-0.98847,2e-05,0.98022]
[1777391992243,39.03,76058.36,5.9,-0.9883,2e-05,0.99334]
[1777391993249,39.03,76058.4,5.9,-0.9883,2e-05,0.99341]
[1777391996271,39.03,76054.41,5.9,-0.98839,2e-05,0.9863]
[1777391996842,39.03,76054.41,5.9,-0.98839,2e-05,0.9863]
[1777391997277,39.03,76053.61,5.9,-0.98841,2e-05,0.98488]
[1777391998285,39.03,76052.18,5.9,-0.98845,2e-05,0.98234]
[1777391999292,39.03,76052.96,5.9,-0.98843,2e-05,0.98373]
[1777392000299,39.03,76054.66,5.9,-0.98839,2e-05,0.98674]
[1777392001308,39.03,76053.53,5.9,-0.98841,2e-05,0.98474]
[1777392001603,39.03,76053.53,5.9,-0.98841,2e-05,0.98474]
[1777392002314,39.03,76048.94,5.9,-0.98852,2e-05,0.97661]
[1777392004328,39.03,76046.92,5.9,-0.98857,2e-05,0.97306]
[1777392005350,39.03,76036.97,5.9,-0.9888,2e-05,0.95568]
[1777392005612,39.03,76036.97,5.9,-0.9888,2e-05,0.95568]
[1777392006341,39.03,76030.11,5.9,-0.98896,2e-05,0.94385]
[1777392007349,39.03,76027.2,5.9,-0.98903,2e-05,0.93887]
[1777392008356,39.03,76022.99,5.9,-0.98912,2e-05,0.9317]
[1777392009363,39.03,76023.82,5.9,-0.98911,2e-05,0.93311]
[1777392012175,39.03,76023.29,5.9,-0.98912,2e-05,0.93221]
[1777392012223,39.03,76023.29,5.9,-0.98912,2e-05,0.93221]
[1777392012259,39.03,76023.98,5.9,-0.9891,2e-05,0.93338]
[1777392012384,39.03,76020.37,5.9,-0.98918,2e-05,0.92725]
[1777392013411,39.03,76020.37,5.9,-0.98918,2e-05,0.92725]
[1777392013828,39.03,76020.37,5.9,-0.98918,2e-05,0.92725]
[1777392013899,39.03,76017.13,5.9,-0.98926,2e-05,0.92179]
[1777392015062,39.03,76017.13,5.9,-0.98926,2e-05,0.92179]
[1777392015146,39.03,76009.78,5.9,-0.98942,2e-05,0.90948]
[1777392015406,39.03,76008.15,5.9,-0.98946,2e-05,0.90677]
[1777392017420,39.03,76006.72,5.9,-0.98949,2e-05,0.90439]
[1777392018427,39.03,76009.44,5.9,-0.98943,2e-05,0.90891]
[1777392019434,39.03,76014.96,5.9,-0.9893,2e-05,0.91814]
[1777392020441,39.03,76020.41,5.9,-0.98918,2e-05,0.92732]
[1777392021451,39.03,76023.9,5.9,-0.9891,2e-05,0.93324]
[1777392023760,39.03,76024.09,5.9,-0.9891,2e-05,0.93357]
[1777392024523,39.03,76024.25,5.9,-0.9891,2e-05,0.93384]
[1777392026485,39.03,76019.3,5.9,-0.98921,2e-05,0.92545]
[1777392027752,39.03,76019.3,5.9,-0.98921,2e-05,0.92545]
[1777392027769,39.03,76019.3,5.9,-0.98921,2e-05,0.92545]
[1777392027802,39.03,76021.06,5.9,-0.98917,2e-05,0.92842]
[1777392028500,39.03,76022.76,5.9,-0.98913,2e-05,0.93131]
[1777392029506,39.03,76021.84,5.9,-0.98915,2e-05,0.92974]
[1777392031774,39.03,76021.87,5.9,-0.98915,2e-05,0.92979]
[1777392032026,39.03,76021.87,5.9,-0.98915,2e-05,0.92979]
[1777392032055,39.03,76019.0,5.9,-0.98925,2e-05,0.9219]
[1777392032527,39.03,76017.0,5.9,-0.98929,2e-05,0.91853]
[1777392033534,39.03,76020.84,5.9,-0.98921,2e-05,0.925]
[1777392034541,39.03,76019.97,5.9,-0.98923,2e-05,0.92353]
[1777392035855,39.03,76019.97,5.9,-0.98923,2e-05,0.92353]
[1777392036023,39.03,76019.97,5.9,-0.98923,2e-05,0.92353]
[1777392036119,39.03,76022.59,5.9,-0.98917,2e-05,0.92796]
[1777392036555,39.03,76024.89,5.9,-0.98912,2e-05,0.93186]
[1777392042015,39.03,76025.51,5.9,-0.9891,2e-05,0.93292]
[1777392042381,39.03,76025.51,5.9,-0.9891,2e-05,0.93292]
[1777392042522,39.03,76025.45,5.9,-0.9891,2e-05,0.93281]
[1777392042597,39.03,76028.39,5.9,-0.98904,2e-05,0.93783]
[1777392045618,39.03,76029.25,5.9,-0.98902,2e-05,0.9393]
[1777392046625,39.03,76037.92,5.9,-0.98882,2e-05,0.95422]
[1777392048021,39.03,76037.92,5.9,-0.98882,2e-05,0.95422]
[1777392048277,39.03,76037.92,5.9,-0.98882,2e-05,0.95422]
[1777392048289,39.03,76038.03,5.9,-0.98881,2e-05,0.95441]
[1777392049646,39.03,76036.89,5.9,-0.98884,2e-05,0.95243]
[1777392050654,39.03,76038.99,5.9,-0.98879,2e-05,0.95607]
[1777392052013,39.03,76038.99,5.9,-0.98879,2e-05,0.95607]
[1777392052275,39.03,76038.99,5.9,-0.98879,2e-05,0.95607]
[1777392052376,39.03,76040.03,5.9,-0.98877,2e-05,0.95788]
[1777392052668,39.03,76040.85,5.9,-0.98875,2e-05,0.9593]
[1777392054682,39.03,76039.14,5.9,-0.98879,2e-05,0.95633]
[1777392055560,39.03,76039.14,5.9,-0.98879,2e-05,0.95633]
[1777392055769,39.03,76039.14,5.9,-0.98879,2e-05,0.95633]
[1777392057703,39.03,76036.9,5.9,-0.98884,2e-05,0.95245]
[1777392058625,39.03,76036.9,5.9,-0.98884,2e-05,0.95245]
[1777392058770,39.03,76036.9,5.9,-0.98884,2e-05,0.95245]
[1777392059717,39.03,76038.83,5.9,-0.9888,2e-05,0.95579]
[1777392060724,39.03,76040.72,5.9,-0.98875,2e-05,0.95908]
[1777392061777,39.03,76040.72,5.9,-0.98875,2e-05,0.95908]
[1777392062028,39.03,76040.72,5.9,-0.98875,2e-05,0.95908]
[1777392062085,39.03,76038.98,5.9,-0.98879,2e-05,0.95605]
[1777392062738,39.03,76048.19,5.9,-0.98858,2e-05,0.97214]
[1777392064055,39.03,76048.19,5.9,-0.98858,2e-05,0.97214]
[1777392064269,39.03,76048.19,5.9,-0.98858,2e-05,0.97214]
[1777392064370,39.03,76046.38,5.9,-0.98862,2e-05,0.96896]
[1777392064752,39.03,76047.8,5.9,-0.98859,2e-05,0.97145]
[1777392066769,39.03,76046.01,5.9,-0.98863,2e-05,0.96831]
[1777392067679,39.03,76046.01,5.9,-0.98863,2e-05,0.96831]
[1777392067773,39.03,76046.01,5.9,-0.98863,2e-05,0.96831]
[1777392067775,39.03,76044.78,5.9,-0.98866,2e-05,0.96616]
[1777392068782,39.03,76040.29,5.9,-0.98876,2e-05,0.95833]
[1777392069789,39.03,76038.7,5.9,-0.9888,2e-05,0.95557]
[1777392070796,39.03,76037.28,5.9,-0.98883,2e-05,0.95311]
[1777392075831,39.03,76038.27,5.9,-0.98881,2e-05,0.95482]
[1777392076838,39.03,76039.62,5.9,-0.98878,2e-05,0.95716]
[1777392079150,39.03,76039.55,5.9,-0.98878,2e-05,0.95704]
[1777392079271,39.03,76039.55,5.9,-0.98878,2e-05,0.95704]
[1777392080866,39.03,76040.71,5.9,-0.98875,2e-05,0.95906]
[1777392082720,39.03,76041.22,5.9,-0.98874,2e-05,0.95995]
[1777392082880,39.03,76046.88,5.9,-0.98861,2e-05,0.96984]
[1777392086328,39.03,76046.44,5.9,-0.98862,2e-05,0.96907]
[1777392086373,39.03,76047.63,5.9,-0.98859,2e-05,0.97115]
[1777392086908,39.03,76046.03,5.9,-0.98863,2e-05,0.96835]
[1777392087915,39.03,76045.14,5.9,-0.98865,2e-05,0.96679]
[1777392088923,39.03,76043.29,5.9,-0.98869,2e-05,0.96355]
[1777392089929,39.03,76044.82,5.9,-0.98866,2e-05,0.96623]
[1777392090937,39.03,76045.9,5.9,-0.98863,2e-05,0.96812]
[1777392091944,39.03,76046.42,5.9,-0.98865,2e-05,0.96589]
[1777392092526,39.03,76046.42,5.9,-0.98865,2e-05,0.96589]
[1777392092659,39.03,76046.42,5.9,-0.98865,2e-05,0.96589]
[1777392092815,39.03,76046.42,5.9,-0.98865,2e-05,0.96589]
[1777392093266,39.03,76053.48,5.9,-0.98849,2e-05,0.9783]
[1777392093961,39.03,76058.41,5.9,-0.98837,2e-05,0.98705]
[1777392095084,39.03,76058.41,5.9,-0.98837,2e-05,0.98705]
[1777392095975,39.03,76057.23,5.9,-0.9884,2e-05,0.98495]
[1777392098766,39.03,76057.19,5.9,-0.9884,2e-05,0.98488]
[1777392098996,39.03,76060.69,5.9,-0.98831,2e-05,0.99112]
[1777392100769,39.03,76060.87,5.9,-0.98831,2e-05,0.99144]
[1777392101010,39.03,76059.4,5.9,-0.98835,2e-05,0.98881]
[1777392101754,39.03,76059.4,5.9,-0.98835,2e-05,0.98881]
[1777392102017,39.03,76058.22,5.9,-0.98837,2e-05,0.98671]
[1777392106045,39.03,76058.95,5.9,-0.98836,2e-05,0.98801]
[1777392107052,39.03,76061.36,5.9,-0.9883,2e-05,0.99231]
[1777392108059,39.03,76063.04,5.9,-0.98826,2e-05,0.99532]
[1777392109066,39.03,76063.82,5.9,-0.98824,2e-05,0.99672]
[1777392114101,39.03,76063.33,5.9,-0.98825,2e-05,0.99584]
[1777392116115,39.03,76064.54,5.9,-0.98822,2e-05,0.99801]
[1777392121150,39.03,76064.69,5.9,-0.98822,2e-05,0.99828]
[1777392125178,39.03,76065.81,5.9,-0.98819,2e-05,1.00029]
[1777392126185,39.03,76069.71,5.9,-0.9881,2e-05,1.00733]
[1777392127148,39.03,76069.71,5.9,-0.9881,2e-05,1.00733]
[1777392127258,39.03,76069.71,5.9,-0.9881,2e-05,1.00733]
[1777392127261,39.03,76082.67,5.9,-0.98777,3e-05,1.031]
[1777392128201,39.03,76081.89,5.9,-0.98779,3e-05,1.02957]
[1777392130321,39.03,76082.04,5.9,-0.98779,3e-05,1.02984]
[1777392130422,39.03,76084.66,5.9,-0.98773,3e-05,1.03468]
[1777392133234,39.03,76083.34,5.9,-0.98776,3e-05,1.03224]
[1777392136255,39.03,76084.53,5.9,-0.98773,3e-05,1.03444]
[1777392138366,39.03,76076.36,5.9,-0.98793,2e-05,1.01942]
[1777392139276,39.03,76070.52,5.9,-0.98808,2e-05,1.0088]
[1777392139988,39.03,76070.52,5.9,-0.98808,2e-05,1.0088]
[1777392140447,39.03,76065.43,5.9,-0.9882,2e-05,0.99961]
[1777392141292,39.03,76060.32,5.9,-0.98832,2e-05,0.99045]
[1777392142299,39.03,76061.43,5.9,-0.9883,2e-05,0.99244]
[1777392144314,39.03,76060.75,5.9,-0.98831,2e-05,0.99122]
[1777392145320,39.03,76063.07,5.9,-0.98826,2e-05,0.99537]
[1777392146327,39.03,76061.81,5.9,-0.98829,2e-05,0.99312]
[1777392148341,39.03,76060.79,5.9,-0.98831,2e-05,0.99129]
[1777392148569,39.03,76060.79,5.9,-0.98831,2e-05,0.99129]
[1777392149348,39.03,76058.04,5.9,-0.98838,2e-05,0.98639]
[1777392151402,39.03,76057.48,5.9,-0.98839,2e-05,0.9854]
[1777392151503,39.03,76054.41,5.9,-0.9885,2e-05,0.97678]
[1777392152368,39.03,76053.51,5.9,-0.98852,2e-05,0.97519]
[1777392153376,39.03,76046.18,5.9,-0.9887,2e-05,0.96233]
[1777392154383,39.03,76045.48,5.9,-0.98871,2e-05,0.96111]
[1777392155337,39.03,76045.48,5.9,-0.98871,2e-05,0.96111]
[1777392155390,39.03,76042.49,5.9,-0.98878,2e-05,0.95591]
[1777392156397,39.03,76040.27,5.9,-0.98883,2e-05,0.95206]
[1777392157404,39.03,76041.25,5.9,-0.98881,2e-05,0.95376]
[1777392158411,39.03,76039.95,5.9,-0.98884,2e-05,0.95151]
[1777392159418,39.03,76041.68,5.9,-0.9888,2e-05,0.9545]
[1777392160425,39.03,76042.96,5.9,-0.98877,2e-05,0.95672]
[1777392162439,39.03,76044.09,5.9,-0.98874,2e-05,0.95869]
[1777392163446,39.03,76041.49,5.9,-0.9888,2e-05,0.95417]
[1777392164279,39.03,76041.49,5.9,-0.9888,2e-05,0.95417]
[1777392169403,39.03,76041.23,5.9,-0.98881,2e-05,0.95372]
[1777392169488,39.03,76038.65,5.9,-0.98887,2e-05,0.94926]
[1777392170406,39.03,76038.65,5.9,-0.98887,2e-05,0.94926]
[1777392170495,39.03,76034.79,5.9,-0.98896,2e-05,0.94262]
[1777392171502,39.03,76031.72,5.9,-0.98903,2e-05,0.93736]
[1777392173516,39.03,76030.71,5.9,-0.98905,2e-05,0.93563]
[1777392173769,39.03,76030.71,5.9,-0.98905,2e-05,0.93563]
[1777392174019,39.03,76030.71,5.9,-0.98905,2e-05,0.93563]
[1777392176537,39.03,76031.75,5.9,-0.98903,2e-05,0.93741]
[1777392178551,39.03,76030.62,5.9,-0.98905,2e-05,0.93548]
[1777392178766,39.03,76030.62,5.9,-0.98905,2e-05,0.93548]
[1777392179019,39.03,76030.62,5.9,-0.98905,2e-05,0.93548]
[1777392179558,39.03,76029.98,5.9,-0.98907,2e-05,0.93439]
[1777392180565,39.03,76028.59,5.9,-0.9891,2e-05,0.93202]
[1777392183011,39.03,76028.73,5.9,-0.9891,2e-05,0.93226]
[1777392183024,39.03,76028.73,5.9,-0.9891,2e-05,0.93226]
[1777392183112,39.03,76025.2,5.9,-0.98918,2e-05,0.92627]
[1777392184594,39.03,76029.46,5.9,-0.98908,2e-05,0.9335]
[1777392185926,39.03,76029.46,5.9,-0.98908,2e-05,0.9335]
[1777392186021,39.03,76029.46,5.9,-0.98908,2e-05,0.9335]
[1777392186027,39.03,76030.27,5.9,-0.98906,2e-05,0.93488]
[1777392187533,39.03,76034.19,5.9,-0.98897,2e-05,0.94159]
[1777392187615,39.03,76036.27,5.9,-0.98893,2e-05,0.94516]
[1777392189581,39.03,76036.31,5.9,-0.98892,2e-05,0.94523]
[1777392189769,39.03,76036.31,5.9,-0.98892,2e-05,0.94523]
[1777392190636,39.03,76039.64,5.9,-0.98885,2e-05,0.95097]
[1777392191643,39.03,76038.98,5.9,-0.98886,2e-05,0.94983]
[1777392192650,39.03,76037.79,5.9,-0.98889,2e-05,0.94778]
[1777392193784,39.03,76037.79,5.9,-0.98889,2e-05,0.94778]
[1777392194024,39.03,76037.79,5.9,-0.98889,2e-05,0.94778]
[1777392194123,39.03,76036.17,5.9,-0.98893,2e-05,0.94499]
[1777392194664,39.03,76034.29,5.9,-0.98897,2e-05,0.94176]
[1777392198691,39.03,76035.91,5.9,-0.98893,2e-05,0.94454]
[1777392202034,39.03,76035.66,5.9,-0.98894,2e-05,0.94411]
[1777392202269,39.03,76035.66,5.9,-0.98894,2e-05,0.94411]
[1777392202347,39.03,76033.61,5.9,-0.98899,2e-05,0.94059]
[1777392202720,39.03,76031.78,5.9,-0.98903,2e-05,0.93746]
[1777392203727,39.03,76031.01,5.9,-0.98905,2e-05,0.93615]
[1777392207755,39.03,76031.88,5.9,-0.98903,2e-05,0.93763]
[1777392210026,39.03,76031.72,5.9,-0.98903,2e-05,0.93736]
[1777392210270,39.03,76031.72,5.9,-0.98903,2e-05,0.93736]
[1777392210794,39.03,76032.66,5.9,-0.98901,2e-05,0.93897]
[1777392214464,39.03,76032.73,5.9,-0.98904,2e-05,0.936]
[1777392214518,39.03,76032.73,5.9,-0.98904,2e-05,0.936]
[1777392214822,39.03,76038.7,5.9,-0.9889,2e-05,0.94624]
[1777392215829,39.03,76040.57,5.9,-0.98886,2e-05,0.94947]
[1777392216836,39.03,76038.28,5.9,-0.98891,2e-05,0.94552]
[1777392217843,39.03,76036.11,5.9,-0.98896,2e-05,0.94179]
[1777392218725,39.03,76036.11,5.9,-0.98896,2e-05,0.94179]
[1777392218771,39.03,76036.11,5.9,-0.98896,2e-05,0.94179]
[1777392218850,39.03,76035.3,5.9,-0.98898,2e-05,0.9404]
[1777392220590,39.03,76035.3,5.9,-0.98898,2e-05,0.9404]
[1777392220769,39.03,76035.5,5.9,-0.98898,2e-05,0.94074]
[1777392220864,39.03,76034.82,5.9,-0.98899,2e-05,0.93958]
[1777392221871,39.03,76037.45,5.9,-0.98893,2e-05,0.94409]
[1777392222878,39.03,76038.49,5.9,-0.98891,2e-05,0.94588]
[1777392223764,39.03,76038.49,5.9,-0.98891,2e-05,0.94588]
[1777392224030,39.03,76038.49,5.9,-0.98891,2e-05,0.94588]
[1777392224117,39.03,76042.58,5.9,-0.98881,2e-05,0.95294]
[1777392224892,39.03,76043.42,5.9,-0.9888,2e-05,0.9544]
[1777392229489,39.03,76043.93,5.9,-0.98878,2e-05,0.95529]
[1777392229517,39.03,76043.93,5.9,-0.98878,2e-05,0.95529]
[1777392229576,39.03,76054.77,5.9,-0.98853,2e-05,0.97425]
[1777392229927,39.03,76057.96,5.9,-0.98845,2e-05,0.97989]
[1777392230934,39.03,76057.66,5.9,-0.98846,2e-05,0.97936]
[1777392232948,39.03,76054.91,5.9,-0.98853,2e-05,0.9745]
[1777392234279,39.03,76054.91,5.9,-0.98853,2e-05,0.9745]
[1777392234422,39.03,76054.91,5.9,-0.98853,2e-05,0.9745]
[1777392234440,39.03,76054.91,5.9,-0.98853,2e-05,0.9745]
[1777392234448,39.03,76053.06,5.9,-0.98857,2e-05,0.97124]
[1777392235135,39.03,76053.06,5.9,-0.98857,2e-05,0.97124]
[1777392235145,39.03,76053.06,5.9,-0.98857,2e-05,0.97124]
[1777392235236,39.03,76054.47,5.9,-0.98854,2e-05,0.97372]
[1777392236034,39.03,76054.47,5.9,-0.98854,2e-05,0.97372]
[1777392236727,39.03,76053.81,5.9,-0.98855,2e-05,0.97256]
[1777392236799,39.03,76053.81,5.9,-0.98855,2e-05,0.97256]
[1777392237538,39.03,76062.89,5.9,-0.98833,2e-05,0.98865]
[1777392237986,39.03,76071.83,5.9,-0.98812,2e-05,1.0047]
[1777392238994,39.03,76067.45,5.9,-0.98822,2e-05,0.99681]
[1777392240163,39.03,76067.45,5.9,-0.98822,2e-05,0.99681]
[1777392240265,39.03,76061.36,5.9,-0.98837,2e-05,0.98592]
[1777392241010,39.03,76063.77,5.9,-0.98831,2e-05,0.99022]
[1777392244031,39.03,76066.16,5.9,-0.98826,2e-05,0.9945]
[1777392245038,39.03,76064.7,5.9,-0.98829,2e-05,0.99188]
[1777392247052,39.03,76061.99,5.9,-0.98836,2e-05,0.98705]
[1777392248059,39.03,76060.85,5.9,-0.98838,2e-05,0.98502]
[1777392250073,39.03,76060.0,5.9,-0.9884,2e-05,0.98351]
[1777392250644,39.03,76060.0,5.9,-0.9884,2e-05,0.98351]
[1777392251080,39.03,76058.43,5.9,-0.98844,2e-05,0.98072]
[1777392252273,39.03,76055.29,5.9,-0.98852,2e-05,0.97517]
[1777392258130,39.03,76053.72,5.9,-0.98855,2e-05,0.9724]
[1777392263165,39.03,76054.83,5.9,-0.98853,2e-05,0.97435]
[1777392265179,39.03,76056.72,5.9,-0.98848,2e-05,0.97769]
[1777392267197,39.03,76057.67,5.9,-0.98846,2e-05,0.97937]
[1777392268200,39.03,76057.04,5.9,-0.98847,2e-05,0.97826]
[1777392271221,39.03,76060.6,5.9,-0.98843,2e-05,0.98139]
[1777392272228,39.03,76065.73,5.9,-0.9883,2e-05,0.99052]
[1777392273235,39.03,76069.94,5.9,-0.9882,2e-05,0.99807]
[1777392275249,39.03,76068.59,5.9,-0.98823,2e-05,0.99565]
[1777392277263,39.03,76070.0,5.9,-0.9882,2e-05,0.99818]
[1777392281291,39.03,76070.84,5.9,-0.98818,2e-05,0.99969]
[1777392286326,39.03,76069.9,5.9,-0.9882,2e-05,0.998]
[1777392289347,39.03,76068.33,5.9,-0.98824,2e-05,0.99518]
[1777392290354,39.03,76062.36,5.9,-0.98838,2e-05,0.98451]
[1777392291361,39.03,76060.17,5.9,-0.98844,2e-05,0.98062]
[1777392292368,39.03,76064.52,5.9,-0.98833,2e-05,0.98836]
[1777392293375,39.03,76067.07,5.9,-0.98827,2e-05,0.99292]
[1777392295389,39.03,76067.84,5.9,-0.98825,2e-05,0.9943]
[1777392296396,39.03,76067.13,5.9,-0.98827,2e-05,0.99303]
[1777392298410,39.03,76067.81,5.9,-0.98825,2e-05,0.99425]
[1777392299417,39.03,76064.8,5.9,-0.98833,2e-05,0.98886]
[1777392300424,39.03,76064.12,5.9,-0.98834,2e-05,0.98765]
[1777392302438,39.03,76061.32,5.9,-0.98841,2e-05,0.98266]
[1777392304452,39.03,76059.85,5.9,-0.98844,2e-05,0.98006]
[1777392306466,39.03,76060.88,5.9,-0.98842,2e-05,0.98188]
[1777392308480,39.03,76057.84,5.9,-0.98849,2e-05,0.9765]
[1777392309448,39.03,76057.84,5.9,-0.98849,2e-05,0.9765]
[1777392309518,39.03,76057.84,5.9,-0.98849,2e-05,0.9765]
[1777392309543,39.03,76038.55,5.9,-0.98894,2e-05,0.94288]
[1777392310494,39.03,76038.82,5.9,-0.98894,2e-05,0.94335]
[1777392311386,39.03,76038.82,5.9,-0.98894,2e-05,0.94335]
[1777392311501,39.03,76036.62,5.9,-0.98899,2e-05,0.93957]
[1777392312508,39.03,76034.9,5.9,-0.98903,2e-05,0.93663]
[1777392315358,39.03,76035.0,5.9,-0.98902,2e-05,0.9368]
[1777392315529,39.03,76033.68,5.9,-0.98905,2e-05,0.93455]
[1777392316536,39.03,76031.41,5.9,-0.98911,2e-05,0.93068]
[1777392317543,39.03,76029.07,5.9,-0.98916,2e-05,0.92671]
[1777392318550,39.03,76030.95,5.9,-0.98912,2e-05,0.9299]
[1777392320564,39.03,76032.21,5.9,-0.98909,2e-05,0.93204]
[1777392321571,39.03,76031.44,5.9,-0.98911,2e-05,0.93073]
[1777392323585,39.03,76030.79,5.9,-0.98912,2e-05,0.92963]
[1777392324592,39.03,76030.04,5.9,-0.98914,2e-05,0.92835]
[1777392326606,39.03,76031.33,5.9,-0.98911,2e-05,0.93054]
[1777392327613,39.03,76032.95,5.9,-0.98907,2e-05,0.9333]
[1777392328620,39.03,76034.23,5.9,-0.98904,2e-05,0.93549]
[1777392329627,39.03,76033.31,5.9,-0.98906,2e-05,0.93392]
[1777392330634,39.03,76032.27,5.9,-0.98909,2e-05,0.93214]
[1777392331641,39.03,76035.88,5.9,-0.98904,2e-05,0.93522]
[1777392332648,39.03,76037.29,5.9,-0.98901,2e-05,0.93763]
[1777392333655,39.03,76038.05,5.9,-0.98899,2e-05,0.93893]
[1777392334662,39.03,76039.46,5.9,-0.98896,2e-05,0.94135]
[1777392339697,39.03,76040.28,5.9,-0.98894,2e-05,0.94276]
[1777392344732,39.03,76040.82,5.9,-0.98893,2e-05,0.94369]
[1777392345739,39.03,76043.6,5.9,-0.98886,2e-05,0.94848]
[1777392346745,39.03,76046.25,5.9,-0.9888,2e-05,0.95306]
[1777392349767,39.03,76045.02,5.9,-0.98883,2e-05,0.95093]
[1777392350774,39.03,76040.45,5.9,-0.98893,2e-05,0.94305]
[1777392352789,39.03,76036.75,5.9,-0.98902,2e-05,0.93671]
[1777392353796,39.03,76035.61,5.9,-0.98905,2e-05,0.93476]
[1777392356816,39.03,76033.79,5.9,-0.98909,2e-05,0.93166]
[1777392357824,39.03,76034.89,5.9,-0.98906,2e-05,0.93353]
[1777392360845,39.03,76031.61,5.9,-0.98914,2e-05,0.92795]
[1777392361853,39.03,76030.14,5.9,-0.98917,2e-05,0.92546]
[1777392364873,39.03,76030.91,5.9,-0.98915,2e-05,0.92676]
[1777392365880,39.03,76037.63,5.9,-0.989,2e-05,0.93821]
[1777392366887,39.03,76041.55,5.9,-0.98891,2e-05,0.94494]
[1777392367894,39.03,76039.66,5.9,-0.98895,2e-05,0.94169]
[1777392372929,39.03,76039.7,5.9,-0.98895,2e-05,0.94176]
[1777392373936,39.03,76037.07,5.9,-0.98901,2e-05,0.93725]
[1777392374943,39.03,76038.23,5.9,-0.98899,2e-05,0.93924]
[1777392376957,39.03,76037.25,5.9,-0.98901,2e-05,0.93756]
[1777392378971,39.03,76038.11,5.9,-0.98899,2e-05,0.93903]
[1777392380985,39.03,76037.18,5.9,-0.98901,2e-05,0.93744]
[1777392382999,39.03,76038.71,5.9,-0.98897,2e-05,0.94006]
[1777392384008,39.03,76041.72,5.9,-0.98891,2e-05,0.94524]
[1777392387028,39.03,76042.38,5.9,-0.98889,2e-05,0.94637]
[1777392391059,39.03,76037.96,5.9,-0.98903,2e-05,0.93569]
[1777392392066,39.03,76033.08,5.9,-0.98914,2e-05,0.92738]
[1777392393073,39.03,76032.4,5.9,-0.98915,2e-05,0.92623]
[1777392396094,39.03,76031.16,5.9,-0.98918,2e-05,0.92413]
[1777392398109,39.03,76024.98,5.9,-0.98932,2e-05,0.91372]
[1777392403143,39.03,76024.17,5.9,-0.98934,2e-05,0.91236]
[1777392404151,39.03,76025.09,5.9,-0.98932,2e-05,0.9139]
[1777392405158,39.03,76024.1,5.9,-0.98934,2e-05,0.91224]
[1777392406164,39.03,76022.45,5.9,-0.98938,2e-05,0.90948]
[1777392407194,39.03,76022.45,5.9,-0.98938,2e-05,0.90948]
[1777392407679,39.03,76020.48,5.9,-0.98942,2e-05,0.9062]
[1777392408179,39.03,76013.89,5.9,-0.98957,2e-05,0.89528]
[1777392409186,39.03,76010.38,5.9,-0.98964,2e-05,0.8895]
[1777392409813,39.03,76010.38,5.9,-0.98964,2e-05,0.8895]
[1777392415238,39.03,76010.25,5.9,-0.98964,2e-05,0.88929]
[1777392415242,39.03,76010.29,5.9,-0.98964,2e-05,0.88935]
[1777392420266,39.03,76009.33,5.9,-0.98966,2e-05,0.88778]
[1777392422280,39.03,76007.49,5.9,-0.9897,2e-05,0.88477]
[1777392424294,39.03,76008.99,5.9,-0.98967,2e-05,0.88722]
[1777392428322,39.03,75995.64,5.9,-0.98996,2e-05,0.86558]
[1777392429329,39.03,75991.46,5.9,-0.99005,2e-05,0.8589]
[1777392430336,39.03,75992.63,5.9,-0.99002,2e-05,0.86077]
[1777392432350,39.03,75997.08,5.9,-0.98993,2e-05,0.8679]
[1777392433357,39.03,76002.34,5.9,-0.98982,2e-05,0.87639]
[1777392434364,39.03,76003.43,5.9,-0.98979,2e-05,0.87816]
[1777392436378,39.03,76004.67,5.9,-0.98977,2e-05,0.88017]
[1777392439399,39.03,76003.67,5.9,-0.98979,2e-05,0.87855]
[1777392442420,39.03,76006.25,5.9,-0.98973,2e-05,0.88275]
[1777392443427,39.03,76011.76,5.9,-0.98961,2e-05,0.89177]
[1777392444434,39.03,76014.48,5.9,-0.98955,2e-05,0.89625]
[1777392446575,39.03,76016.39,5.9,-0.98951,2e-05,0.89941]
[1777392447455,39.03,76018.5,5.9,-0.98946,2e-05,0.9029]
[1777392450476,39.03,76021.93,5.9,-0.98939,2e-05,0.90862]
[1777392451483,39.03,76022.97,5.9,-0.9894,2e-05,0.90732]
[1777392452491,39.03,76022.06,5.9,-0.98942,2e-05,0.90581]
[1777392453497,39.03,76024.32,5.9,-0.98937,2e-05,0.90958]
[1777392458793,39.03,76024.11,5.9,-0.98937,2e-05,0.90923]
[1777392459545,39.03,76024.66,5.9,-0.98936,2e-05,0.91015]
[1777392459659,39.03,76024.66,5.9,-0.98936,2e-05,0.91015]
[1777392459760,39.03,76026.81,5.9,-0.98931,2e-05,0.91375]
[1777392461476,39.03,76027.32,5.9,-0.9893,2e-05,0.9146]
[1777392461556,39.03,76030.9,5.9,-0.98922,2e-05,0.92063]
[1777392462563,39.03,76037.23,5.9,-0.98908,2e-05,0.93136]
[1777392463007,39.03,76037.23,5.9,-0.98908,2e-05,0.93136]
[1777392463018,39.03,76037.23,5.9,-0.98908,2e-05,0.93136]
[1777392463570,39.03,76042.24,5.9,-0.98896,2e-05,0.93992]
[1777392464576,39.03,76046.2,5.9,-0.98887,2e-05,0.94674]
[1777392464947,39.03,76046.2,5.9,-0.98887,2e-05,0.94674]
[1777392465018,39.03,76046.2,5.9,-0.98887,2e-05,0.94674]
[1777392465257,39.03,76046.2,5.9,-0.98887,2e-05,0.94674]
[1777392465584,39.03,76048.29,5.9,-0.98882,2e-05,0.95035]
[1777392470619,39.03,76049.21,5.9,-0.9888,2e-05,0.95195]
[1777392473790,39.03,76049.16,5.9,-0.9888,2e-05,0.95186]
[1777392473640,39.03,76041.23,5.9,-0.98899,2e-05,0.93819]
[1777392474647,39.03,76042.11,5.9,-0.98897,2e-05,0.9397]
[1777392474877,39.03,76042.11,5.9,-0.98897,2e-05,0.9397]
[1777392475024,39.03,76042.11,5.9,-0.98897,2e-05,0.9397]
[1777392477691,39.03,76042.45,5.9,-0.98896,2e-05,0.94029]
[1777392477769,39.03,76042.45,5.9,-0.98896,2e-05,0.94029]
[1777392477792,39.03,76043.77,5.9,-0.98893,2e-05,0.94255]
[1777392480875,39.03,76044.04,5.9,-0.98892,2e-05,0.94302]
[1777392481023,39.03,76044.04,5.9,-0.98892,2e-05,0.94302]
[1777392481696,39.03,76045.83,5.9,-0.98888,2e-05,0.9461]
[1777392482703,39.03,76044.94,5.9,-0.9889,2e-05,0.94457]
[1777392487738,39.03,76045.84,5.9,-0.98888,2e-05,0.94612]
[1777392487912,39.03,76045.84,5.9,-0.98888,2e-05,0.94612]
[1777392488027,39.03,76045.84,5.9,-0.98888,2e-05,0.94612]
[1777392488745,39.03,76046.98,5.9,-0.98885,2e-05,0.94809]
[1777392490759,39.03,76047.7,5.9,-0.98884,2e-05,0.94933]
[1777392492653,39.03,76047.53,5.9,-0.98884,2e-05,0.94904]
[1777392492768,39.03,76047.53,5.9,-0.98884,2e-05,0.94904]
[1777392492773,39.03,76048.96,5.9,-0.98881,2e-05,0.95151]
[1777392493368,39.03,76048.96,5.9,-0.98881,2e-05,0.95151]
[1777392493780,39.03,76054.81,5.9,-0.98867,2e-05,0.96169]
[1777392494787,39.03,76063.43,5.9,-0.98847,2e-05,0.97685]
[1777392495794,39.03,76064.01,5.9,-0.98845,2e-05,0.97788]
[1777392496801,39.03,76066.53,5.9,-0.98839,2e-05,0.98235]
[1777392497808,39.03,76069.61,5.9,-0.98832,2e-05,0.98784]
[1777392499822,39.03,76068.25,5.9,-0.98835,2e-05,0.98542]
[1777392500829,39.03,76070.15,5.9,-0.98831,2e-05,0.98881]
[1777392502843,39.03,76069.02,5.9,-0.98833,2e-05,0.98679]
[1777392503850,39.03,76071.96,5.9,-0.98826,2e-05,0.99205]
[1777392504857,39.03,76067.96,5.9,-0.98836,2e-05,0.9849]
[1777392506874,39.03,76069.36,5.9,-0.98832,2e-05,0.98739]
[1777392508888,39.03,76072.93,5.9,-0.98824,2e-05,0.99378]
[1777392511910,39.03,76071.62,5.9,-0.98831,2e-05,0.98822]
[1777392515938,39.03,76070.44,5.9,-0.98834,2e-05,0.98612]
[1777392516945,39.03,76068.33,5.9,-0.98839,2e-05,0.98236]
[1777392517951,39.03,76065.47,5.9,-0.98845,2e-05,0.97728]
[1777392519698,39.03,76061.98,5.9,-0.98854,2e-05,0.97112]
[1777392519968,39.03,76063.79,5.9,-0.98849,2e-05,0.97431]
[1777392520975,39.03,76066.02,5.9,-0.98844,2e-05,0.97826]
[1777392521982,39.03,76067.55,5.9,-0.9884,2e-05,0.98097]
[1777392522988,39.03,76066.81,5.9,-0.98842,2e-05,0.97966]
[1777392523996,39.03,76061.02,5.9,-0.98856,2e-05,0.96943]
[1777392526010,39.03,76060.27,5.9,-0.98858,2e-05,0.96811]
[1777392527017,39.03,76059.54,5.9,-0.9886,2e-05,0.96682]
[1777392528028,39.03,76052.46,5.9,-0.98876,2e-05,0.95446]
[1777392529033,39.03,76049.12,5.9,-0.98884,2e-05,0.94867]
[1777392530040,39.03,76052.42,5.9,-0.98876,2e-05,0.95439]
[1777392531048,39.03,76053.5,5.9,-0.98874,2e-05,0.95627]
[1777392532054,39.03,76052.62,5.9,-0.98876,2e-05,0.95473]
[1777392533641,39.03,76052.62,5.9,-0.98876,2e-05,0.95473]
[1777392533771,39.03,76050.36,5.9,-0.98881,2e-05,0.95081]
[1777392534779,39.03,76033.23,5.9,-0.9892,2e-05,0.9215]
[1777392535288,39.03,76033.23,5.9,-0.9892,2e-05,0.9215]
[1777392535389,39.03,76026.04,5.9,-0.98937,2e-05,0.90942]
[1777392536082,39.03,76025.29,5.9,-0.98938,2e-05,0.90817]
[1777392537331,39.03,76023.13,5.9,-0.98943,2e-05,0.90457]
[1777392538448,39.03,76023.13,5.9,-0.98943,2e-05,0.90457]
[1777392538787,39.03,76023.13,5.9,-0.98943,2e-05,0.90457]
[1777392539103,39.03,76020.44,5.9,-0.98949,2e-05,0.9001]
[1777392540298,39.03,76020.44,5.9,-0.98949,2e-05,0.9001]
[1777392540318,39.03,76015.37,5.9,-0.9896,2e-05,0.89173]
[1777392542124,39.03,76003.22,5.9,-0.98986,2e-05,0.87192]
[1777392543131,39.03,76000.07,5.9,-0.98993,2e-05,0.86684]
[1777392544138,39.03,76000.46,5.9,-0.98992,2e-05,0.86747]
[1777392546152,39.03,76001.18,5.9,-0.98991,2e-05,0.86863]
[1777392548793,39.03,76000.66,5.9,-0.98992,2e-05,0.86779]
[1777392548829,39.03,75998.18,5.9,-0.98997,2e-05,0.86381]
[1777392549273,39.03,75998.18,5.9,-0.98997,2e-05,0.86381]
[1777392549296,39.03,75997.26,5.9,-0.98999,2e-05,0.86233]
[1777392553036,39.03,75997.16,5.9,-0.98999,2e-05,0.86217]
[1777392553271,39.03,75997.16,5.9,-0.98999,2e-05,0.86217]
[1777392553341,39.03,75993.59,5.9,-0.99007,2e-05,0.85647]
[1777392554208,39.03,75992.59,5.9,-0.99009,2e-05,0.85488]
[1777392556222,39.03,75995.78,5.9,-0.99002,2e-05,0.85996]
[1777392557087,39.03,75995.78,5.9,-0.99002,2e-05,0.85996]
[1777392557277,39.03,75995.78,5.9,-0.99002,2e-05,0.85996]
[1777392557373,39.03,75994.77,5.9,-0.99004,2e-05,0.85835]
[1777392559243,39.03,75995.64,5.9,-0.99002,2e-05,0.85974]
[1777392561988,39.03,75995.83,5.9,-0.99002,2e-05,0.86004]
[1777392562019,39.03,75995.83,5.9,-0.99002,2e-05,0.86004]
[1777392563271,39.03,75996.97,5.9,-0.99,2e-05,0.86187]
[1777392564701,39.03,75996.97,5.9,-0.99,2e-05,0.86187]
[1777392564781,39.03,75996.97,5.9,-0.99,2e-05,0.86187]
[1777392564866,39.03,75999.21,5.9,-0.98995,2e-05,0.86546]
[1777392568306,39.03,76000.48,5.9,-0.98992,2e-05,0.8675]
[1777392572119,39.03,76000.51,5.9,-0.98995,2e-05,0.86461]
[1777392572271,39.03,76000.51,5.9,-0.98995,2e-05,0.86461]
[1777392572333,39.03,76003.02,5.9,-0.9899,2e-05,0.86865]
[1777392573341,39.03,75999.86,5.9,-0.98997,2e-05,0.86357]
[1777392574740,39.03,75999.86,5.9,-0.98997,2e-05,0.86357]
[1777392574771,39.03,75999.86,5.9,-0.98997,2e-05,0.86357]
[1777392574872,39.03,75997.94,5.9,-0.99001,2e-05,0.8605]
[1777392575355,39.03,75997.12,5.9,-0.99003,2e-05,0.85919]
[1777392576361,39.03,75997.95,5.9,-0.99001,2e-05,0.86051]
[1777392578376,39.03,75998.8,5.9,-0.98999,2e-05,0.86187]
[1777392582116,39.03,75998.57,5.9,-0.99,2e-05,0.8615]
[1777392582275,39.03,75998.57,5.9,-0.99,2e-05,0.8615]
[1777392582404,39.03,75999.34,5.9,-0.98998,2e-05,0.86274]
[1777392585523,39.03,75999.9,5.9,-0.98997,2e-05,0.86364]
[1777392585773,39.03,75999.9,5.9,-0.98997,2e-05,0.86364]
[1777392585805,39.03,75998.7,5.9,-0.98999,2e-05,0.86171]
[1777392586434,39.03,76000.12,5.9,-0.98996,2e-05,0.86399]
[1777392588156,39.03,76000.33,5.9,-0.98996,2e-05,0.86433]
[1777392588272,39.03,76000.33,5.9,-0.98996,2e-05,0.86433]
[1777392588448,39.03,76002.01,5.9,-0.98992,2e-05,0.86703]
[1777392589454,39.03,76002.87,5.9,-0.9899,2e-05,0.86841]
[1777392591469,39.03,76003.77,5.9,-0.98988,2e-05,0.86986]
[1777392593107,39.03,76003.32,5.9,-0.98989,2e-05,0.86913]
[1777392593278,39.03,76003.32,5.9,-0.98989,2e-05,0.86913]
[1777392593483,39.03,76005.42,5.9,-0.98985,2e-05,0.87253]
[1777392596777,39.03,76005.08,5.9,-0.98986,2e-05,0.87198]
[1777392597022,39.03,76004.78,5.9,-0.98986,2e-05,0.87149]
[1777392598518,39.03,76006.65,5.9,-0.98982,2e-05,0.87452]
[1777392599525,39.03,76010.16,5.9,-0.98975,2e-05,0.88022]
[1777392600705,39.03,76010.16,5.9,-0.98975,2e-05,0.88022]
[1777392600778,39.03,76010.16,5.9,-0.98975,2e-05,0.88022]
[1777392600806,39.03,76007.56,5.9,-0.9898,2e-05,0.87599]
[1777392601538,39.03,76011.93,5.9,-0.98971,2e-05,0.8831]
[1777392604011,39.03,76012.05,5.9,-0.98971,2e-05,0.8833]
[1777392604018,39.03,76012.05,5.9,-0.98971,2e-05,0.8833]
[1777392605567,39.03,76008.06,5.9,-0.98979,2e-05,0.8768]
[1777392606624,39.03,76008.06,5.9,-0.98979,2e-05,0.8768]
[1777392606772,39.03,76008.06,5.9,-0.98979,2e-05,0.8768]
[1777392606871,39.03,76004.91,5.9,-0.98986,2e-05,0.8717]
[1777392612192,39.03,76005.02,5.9,-0.98986,2e-05,0.87188]
[1777392613626,39.03,76007.34,5.9,-0.98981,2e-05,0.87563]
[1777392614633,39.03,76008.01,5.9,-0.98979,2e-05,0.87672]
[1777392615640,39.03,76009.96,5.9,-0.98975,2e-05,0.87989]
[1777392620675,39.03,76010.08,5.9,-0.98975,2e-05,0.88009]
[1777392624703,39.03,76009.03,5.9,-0.98977,2e-05,0.87838]
[1777392625710,39.03,76006.01,5.9,-0.98984,2e-05,0.87348]
[1777392630745,39.03,76015.53,5.9,-0.98963,2e-05,0.889]
[1777392631752,39.03,76015.9,5.9,-0.98966,2e-05,0.88662]
[1777392636787,39.03,76016.13,5.9,-0.98965,2e-05,0.887]
[1777392637794,39.03,76014.9,5.9,-0.98968,2e-05,0.88498]
[1777392638801,39.03,76014.1,5.9,-0.9897,2e-05,0.88367]
[1777392640814,39.03,76015.64,5.9,-0.98966,2e-05,0.88619]
[1777392644843,39.03,76014.65,5.9,-0.98968,2e-05,0.88457]
[1777392646857,39.03,76018.02,5.9,-0.98961,2e-05,0.8901]
[1777392648871,39.03,76016.45,5.9,-0.98964,2e-05,0.88752]
[1777392650884,39.03,76017.5,5.9,-0.98962,2e-05,0.88924]
[1777392655920,39.03,76013.87,5.9,-0.9897,2e-05,0.8833]
[1777392657934,39.03,76013.12,5.9,-0.98972,2e-05,0.88207]
[1777392658942,39.03,76014.49,5.9,-0.98969,2e-05,0.88431]
[1777392659949,39.03,76015.9,5.9,-0.98966,2e-05,0.88662]
[1777392660956,39.03,76014.6,5.9,-0.98968,2e-05,0.88449]
[1777392661963,39.03,76012.8,5.9,-0.98972,2e-05,0.88155]
[1777392663977,39.03,76011.72,5.9,-0.98975,2e-05,0.87979]
[1777392664984,39.03,76012.42,5.9,-0.98973,2e-05,0.88093]
[1777392668008,39.03,76008.75,5.9,-0.98981,2e-05,0.87496]
[1777392669014,39.03,76006.41,5.9,-0.98986,2e-05,0.87118]
[1777392671028,39.03,76009.41,5.9,-0.9898,2e-05,0.87603]
[1777392672035,39.03,76010.54,5.9,-0.98977,2e-05,0.87787]
[1777392675056,39.03,76008.94,5.9,-0.98981,2e-05,0.87527]
[1777392678078,39.03,76010.59,5.9,-0.98977,2e-05,0.87795]
[1777392683113,39.03,76011.61,5.9,-0.98975,2e-05,0.87961]
[1777392684120,39.03,76013.25,5.9,-0.98971,2e-05,0.88228]
[1777392685127,39.03,76016.6,5.9,-0.98964,2e-05,0.88777]
[1777392688148,39.03,76018.63,5.9,-0.9896,2e-05,0.8911]
[1777392690163,39.03,76019.97,5.9,-0.98957,2e-05,0.89331]
[1777392691350,39.03,76025.09,5.9,-0.98949,2e-05,0.89877]
[1777392697211,39.03,76026.48,5.9,-0.98946,2e-05,0.90107]
[1777392698117,39.03,76026.48,5.9,-0.98946,2e-05,0.90107]
[1777392698442,39.03,76025.31,5.9,-0.98948,2e-05,0.89913]
[1777392699225,39.03,76022.35,5.9,-0.98955,2e-05,0.89423]
[1777392700231,39.03,76023.84,5.9,-0.98952,2e-05,0.8967]
[1777392702246,39.03,76027.0,5.9,-0.98945,2e-05,0.90194]
[1777392705267,39.03,76028.3,5.9,-0.98942,2e-05,0.9041]
[1777392708288,39.03,76027.52,5.9,-0.98944,2e-05,0.9028]
[1777392712316,39.03,76030.45,5.9,-0.98937,2e-05,0.90769]
[1777392715337,39.03,76027.95,5.9,-0.98943,2e-05,0.90352]
[1777392716344,39.03,76025.36,5.9,-0.98948,2e-05,0.89921]
[1777392718358,39.03,76024.41,5.9,-0.9895,2e-05,0.89764]
[1777392719365,39.03,76023.32,5.9,-0.98953,2e-05,0.89584]
[1777392720372,39.03,76018.81,5.9,-0.98963,2e-05,0.8884]
[1777392721379,39.03,76012.84,5.9,-0.98976,2e-05,0.87864]
[1777392722386,39.03,76010.97,5.9,-0.9898,2e-05,0.8756]
[1777392723393,39.03,76012.35,5.9,-0.98977,2e-05,0.87785]
[1777392726686,39.03,76012.25,5.9,-0.98977,2e-05,0.87768]
[1777392726788,39.03,76011.32,5.9,-0.98979,2e-05,0.87617]
[1777392731449,39.03,76006.74,5.9,-0.98989,2e-05,0.86876]
[1777392734470,39.03,76007.56,5.9,-0.98987,2e-05,0.87008]
[1777392736984,39.03,76006.0,5.9,-0.9899,2e-05,0.86757]
[1777392739505,39.03,75994.33,5.9,-0.99015,2e-05,0.84893]
[1777392740512,39.03,75991.52,5.9,-0.99021,2e-05,0.84449]
[1777392741519,39.03,75989.65,5.9,-0.99025,2e-05,0.84155]
[1777392742526,39.03,75983.32,5.9,-0.99038,2e-05,0.83165]
[1777392743870,39.03,75980.29,5.9,-0.99044,2e-05,0.82694]
[1777392745547,39.03,75982.02,5.9,-0.9904,2e-05,0.82963]
[1777392746554,39.03,75983.2,5.9,-0.99038,2e-05,0.83146]
[1777392747561,39.03,75982.46,5.9,-0.99039,2e-05,0.83031]
[1777392748568,39.03,75983.55,5.9,-0.99037,2e-05,0.83201]
[1777392753602,39.03,75983.01,5.9,-0.99042,2e-05,0.82831]
[1777392758638,39.03,75982.37,5.9,-0.99043,2e-05,0.82732]
[1777392759645,39.03,75981.15,5.9,-0.99045,2e-05,0.82543]
[1777392762145,39.03,75980.74,5.9,-0.99046,2e-05,0.82479]
[1777392762666,39.03,75973.74,5.9,-0.9906,2e-05,0.81402]
[1777392763673,39.03,75971.51,5.9,-0.99065,2e-05,0.81062]
[1777392764680,39.03,75969.24,5.9,-0.99069,2e-05,0.80716]
[1777392765687,39.03,75969.95,5.9,-0.99068,2e-05,0.80824]
[1777392766694,39.03,75972.27,5.9,-0.99063,2e-05,0.81178]
[1777392768708,39.03,75973.52,5.9,-0.99061,2e-05,0.81369]
[1777392770722,39.03,75972.67,5.9,-0.99062,2e-05,0.81239]
[1777392773999,39.03,75972.73,5.9,-0.99062,2e-05,0.81248]
[1777392774094,39.03,75967.6,5.9,-0.99073,2e-05,0.80467]
[1777392774751,39.03,75950.66,5.9,-0.99106,2e-05,0.77932]
[1777392775393,39.03,75950.66,5.9,-0.99106,2e-05,0.77932]
[1777392775758,39.03,75946.66,5.9,-0.99113,2e-05,0.77343]
[1777392777772,39.03,75948.08,5.9,-0.99111,2e-05,0.77552]
[1777392778779,39.03,75947.29,5.9,-0.99112,2e-05,0.77436]
[1777392779880,39.03,75952.22,5.9,-0.99103,2e-05,0.78163]
[1777392780793,39.03,75957.81,5.9,-0.99092,2e-05,0.78994]
[1777392781800,39.03,75960.52,5.9,-0.99087,2e-05,0.79399]
[1777392782807,39.03,75959.75,5.9,-0.99088,2e-05,0.79284]
[1777392783814,39.03,75961.17,5.9,-0.99085,2e-05,0.79497]
[1777392784821,39.03,75968.84,5.9,-0.9907,2e-05,0.80655]
[1777392785827,39.03,75972.47,5.9,-0.99063,2e-05,0.81208]
[1777392786835,39.03,75974.45,5.9,-0.99059,2e-05,0.81511]
[1777392787684,39.03,75974.45,5.9,-0.99059,2e-05,0.81511]
[1777392787842,39.03,75979.3,5.9,-0.99049,2e-05,0.82257]
[1777392788849,39.03,75986.28,5.9,-0.99035,2e-05,0.8334]
[1777392789855,39.03,75988.17,5.9,-0.99031,2e-05,0.83635]
[1777392791870,39.03,75990.41,5.9,-0.99026,2e-05,0.83986]
[1777392793884,39.03,75994.57,5.9,-0.99018,2e-05,0.84641]
[1777392794891,39.03,75996.39,5.9,-0.99014,2e-05,0.84929]
[1777392795898,39.03,75997.18,5.9,-0.99012,2e-05,0.85054]
[1777392796905,39.03,76000.07,5.9,-0.99006,2e-05,0.85514]
[1777392799927,39.03,75998.81,5.9,-0.99009,2e-05,0.85313]
[1777392801941,39.03,75999.59,5.9,-0.99007,2e-05,0.85437]
[1777392802948,39.03,75998.69,5.9,-0.99009,2e-05,0.85294]
[1777392804962,39.03,75997.26,5.9,-0.99012,2e-05,0.85067]
[1777392805969,39.03,75998.55,5.9,-0.99009,2e-05,0.85272]
[1777392807983,39.03,76001.09,5.9,-0.99004,2e-05,0.85676]
[1777392808990,39.03,76009.49,5.9,-0.98986,2e-05,0.87025]
[1777392809997,39.03,76008.87,5.9,-0.98988,2e-05,0.86925]
[1777392815032,39.03,76009.12,5.9,-0.9899,2e-05,0.8667]
[1777392817046,39.03,76007.95,5.9,-0.98993,2e-05,0.86482]
[1777392818813,39.03,76007.62,5.9,-0.98994,2e-05,0.86429]
[1777392819283,39.03,76007.26,5.9,-0.98994,2e-05,0.86371]
[1777392825115,39.03,76007.81,5.9,-0.98993,2e-05,0.86459]
[1777392825279,39.03,76008.27,5.9,-0.98992,2e-05,0.86533]
[1777392829640,39.03,76008.13,5.9,-0.98992,2e-05,0.86511]
[1777392830137,39.03,76013.37,5.9,-0.98981,2e-05,0.87357]
[1777392830570,39.03,76013.37,5.9,-0.98981,2e-05,0.87357]
[1777392830692,39.03,76013.37,5.9,-0.98981,2e-05,0.87357]
[1777392831144,39.03,76016.49,5.9,-0.98974,2e-05,0.87864]
[1777392833814,39.03,76016.55,5.9,-0.98974,2e-05,0.87874]
[1777392835172,39.03,76019.88,5.9,-0.98967,2e-05,0.88418]
[1777392835605,39.03,76019.88,5.9,-0.98967,2e-05,0.88418]
[1777392837279,39.03,76020.09,5.9,-0.98967,2e-05,0.88452]
[1777392840207,39.03,76018.2,5.9,-0.98971,2e-05,0.88143]
[1777392842221,39.03,76013.61,5.9,-0.98981,2e-05,0.87396]
[1777392842330,39.03,76013.61,5.9,-0.98981,2e-05,0.87396]
[1777392842526,39.03,76013.61,5.9,-0.98981,2e-05,0.87396]
[1777392844234,39.03,76015.27,5.9,-0.98977,2e-05,0.87666]
[1777392845757,39.03,76015.27,5.9,-0.98977,2e-05,0.87666]
[1777392845775,39.03,76015.27,5.9,-0.98977,2e-05,0.87666]
[1777392845854,39.03,76014.08,5.9,-0.9898,2e-05,0.87472]
[1777392846249,39.03,76014.81,5.9,-0.98978,2e-05,0.87591]
[1777392848263,39.03,76013.85,5.9,-0.9898,2e-05,0.87435]
[1777392849675,39.03,76013.85,5.9,-0.9898,2e-05,0.87435]
[1777392849778,39.03,76013.85,5.9,-0.9898,2e-05,0.87435]
[1777392849846,39.03,76012.38,5.9,-0.98983,2e-05,0.87197]
[1777392850277,39.03,76010.67,5.9,-0.98987,2e-05,0.8692]
[1777392851284,39.03,76008.29,5.9,-0.98992,2e-05,0.86537]
[1777392852576,39.03,76008.29,5.9,-0.98992,2e-05,0.86537]
[1777392852778,39.03,76008.29,5.9,-0.98992,2e-05,0.86537]
[1777392854305,39.03,76007.07,5.9,-0.98995,2e-05,0.86341]
[1777392858079,39.03,76007.05,5.9,-0.98995,2e-05,0.86337]
[1777392858279,39.03,76007.48,5.9,-0.98994,2e-05,0.86406]
[1777392861793,39.03,76007.49,5.9,-0.98994,2e-05,0.86408]
[1777392862026,39.03,76007.49,5.9,-0.98994,2e-05,0.86408]
[1777392862100,39.03,76009.19,5.9,-0.9899,2e-05,0.86682]
[1777392862361,39.03,76010.17,5.9,-0.98988,2e-05,0.8684]
[1777392864829,39.03,76009.75,5.9,-0.98989,2e-05,0.86772]
[1777392865024,39.03,76009.75,5.9,-0.98989,2e-05,0.86772]
[1777392865117,39.03,76010.57,5.9,-0.98987,2e-05,0.86904]
[1777392865382,39.03,76012.74,5.9,-0.98983,2e-05,0.87255]
[1777392866389,39.03,76013.47,5.9,-0.98981,2e-05,0.87373]
[1777392868713,39.03,76013.3,5.9,-0.98981,2e-05,0.87346]
[1777392868774,39.03,76013.3,5.9,-0.98981,2e-05,0.87346]
[1777392868870,39.03,76012.22,5.9,-0.98984,2e-05,0.87171]
[1777392869410,39.03,76009.05,5.9,-0.9899,2e-05,0.86659]
[1777392871201,39.03,76009.74,5.9,-0.98992,2e-05,0.86476]
[1777392872846,39.03,76009.35,5.9,-0.98993,2e-05,0.86413]
[1777392873021,39.03,76009.35,5.9,-0.98993,2e-05,0.86413]
[1777392873050,39.03,76010.79,5.9,-0.9899,2e-05,0.86645]
[1777392875478,39.03,76010.64,5.9,-0.9899,2e-05,0.8662]
[1777392875521,39.03,76010.64,5.9,-0.9899,2e-05,0.8662]
[1777392875559,39.03,76013.8,5.9,-0.98984,2e-05,0.87131]
[1777392876860,39.03,76015.56,5.9,-0.9898,2e-05,0.87416]
[1777392877466,39.03,76020.98,5.9,-0.98968,2e-05,0.88299]
[1777392879707,39.03,76020.97,5.9,-0.98968,2e-05,0.88297]
[1777392879770,39.03,76020.97,5.9,-0.98968,2e-05,0.88297]
[1777392879809,39.03,76019.46,5.9,-0.98971,2e-05,0.88051]
[1777392882501,39.03,76017.2,5.9,-0.98976,2e-05,0.87682]
[1777392884515,39.03,76017.97,5.9,-0.98975,2e-05,0.87808]
[1777392885521,39.03,76019.44,5.9,-0.98971,2e-05,0.88047]
[1777392886529,39.03,76018.24,5.9,-0.98974,2e-05,0.87852]
[1777392888543,39.03,76016.54,5.9,-0.98978,2e-05,0.87575]
[1777392889919,39.03,76016.54,5.9,-0.98978,2e-05,0.87575]
[1777392890020,39.03,76016.54,5.9,-0.98978,2e-05,0.87575]
[1777392890120,39.03,76015.61,5.9,-0.9898,2e-05,0.87424]
[1777392890557,39.03,76012.95,5.9,-0.98985,2e-05,0.86993]
[1777392891777,39.03,76010.18,5.9,-0.98991,2e-05,0.86546]
[1777392893578,39.03,76011.13,5.9,-0.98989,2e-05,0.86699]
[1777392894585,39.03,76010.3,5.9,-0.98991,2e-05,0.86566]
[1777392899620,39.03,76010.53,5.9,-0.98991,2e-05,0.86603]
[1777392903647,39.03,76009.32,5.9,-0.98993,2e-05,0.86408]
[1777392906669,39.03,76010.43,5.9,-0.98991,2e-05,0.86587]
[1777392908683,39.03,76011.28,5.9,-0.98989,2e-05,0.86724]
[1777392909690,39.03,76009.79,5.9,-0.98992,2e-05,0.86484]
[1777392910697,39.03,76003.18,5.9,-0.99006,2e-05,0.85425]
[1777392911705,39.03,76000.59,5.9,-0.99012,2e-05,0.85014]
[1777392912712,39.03,75990.61,5.9,-0.99032,2e-05,0.83442]
[1777392913719,39.03,75988.32,5.9,-0.99037,2e-05,0.83085]
[1777392914726,39.03,75989.94,5.9,-0.99034,2e-05,0.83337]
[1777392916740,39.03,75994.1,5.9,-0.99025,2e-05,0.83989]
[1777392917747,39.03,75995.05,5.9,-0.99023,2e-05,0.84138]
[1777392918753,39.03,76000.2,5.9,-0.99012,2e-05,0.84952]
[1777392920769,39.03,75992.99,5.9,-0.99027,2e-05,0.83815]
[1777392921776,39.03,75989.17,5.9,-0.99035,2e-05,0.83217]
[1777392922783,39.03,75990.11,5.9,-0.99033,2e-05,0.83364]
[1777392924797,39.03,75987.4,5.9,-0.99039,2e-05,0.82942]
[1777392926811,39.03,75988.45,5.9,-0.99037,2e-05,0.83105]
[1777392929832,39.03,75986.67,5.9,-0.9904,2e-05,0.82828]
[1777392931632,39.03,75986.54,5.9,-0.99041,2e-05,0.82808]
[1777392932120,39.03,75985.41,5.9,-0.99046,2e-05,0.82347]
[1777392932852,39.03,75974.78,5.9,-0.99068,2e-05,0.80717]
[1777392933860,39.03,75974.76,5.9,-0.99068,2e-05,0.80713]
[1777392934867,39.03,75973.01,5.9,-0.99071,2e-05,0.80448]
[1777392935877,39.03,75969.8,5.9,-0.99078,2e-05,0.79962]
[1777392936881,39.03,75968.1,5.9,-0.99081,2e-05,0.79705]
[1777392937888,39.03,75968.86,5.9,-0.99079,2e-05,0.7982]
[1777392938991,39.03,75968.86,5.9,-0.99079,2e-05,0.7982]
[1777392939019,39.03,75963.3,5.9,-0.9909,2e-05,0.78985]
[1777392939902,39.03,75957.82,5.9,-0.99101,2e-05,0.78169]
[1777392940464,39.03,75957.82,5.9,-0.99101,2e-05,0.78169]
[1777392940909,39.03,75958.66,5.9,-0.99099,2e-05,0.78294]
[1777392941916,39.03,75957.71,5.9,-0.99101,2e-05,0.78153]
[1777392943930,39.03,75959.33,5.9,-0.99098,2e-05,0.78393]
[1777392944941,39.03,75960.76,5.9,-0.99095,2e-05,0.78606]
[1777392945946,39.03,75962.56,5.9,-0.99092,2e-05,0.78874]
[1777392947961,39.03,75966.39,5.9,-0.99084,2e-05,0.79448]
[1777392948968,39.03,75962.31,5.9,-0.99092,2e-05,0.78837]
[1777392949975,39.03,75961.35,5.9,-0.99094,2e-05,0.78694]
[1777392950982,39.03,75962.22,5.9,-0.99092,2e-05,0.78824]
[1777392953833,39.03,75962.22,5.9,-0.99092,2e-05,0.78824]
[1777392954003,39.03,75963.49,5.9,-0.9909,2e-05,0.79013]
[1777392956021,39.03,75962.84,5.9,-0.99091,2e-05,0.78916]
[1777392957276,39.03,75962.84,5.9,-0.99091,2e-05,0.78916]
[1777392957281,39.03,75958.35,5.9,-0.991,2e-05,0.78248]
[1777392958035,39.03,75956.94,5.9,-0.99103,2e-05,0.78039]
[1777392959042,39.03,75960.12,5.9,-0.99097,2e-05,0.78511]
[1777392961056,39.03,75960.94,5.9,-0.99095,2e-05,0.78633]
[1777392964077,39.03,75963.42,5.9,-0.9909,2e-05,0.79003]
[1777392965882,39.03,75962.99,5.9,-0.99091,2e-05,0.78939]
[1777392966019,39.03,75962.99,5.9,-0.99091,2e-05,0.78939]
[1777392966091,39.03,75965.38,5.9,-0.99086,2e-05,0.79296]
[1777392967098,39.03,75964.53,5.9,-0.99088,2e-05,0.79169]
[1777392969112,39.03,75962.95,5.9,-0.99091,2e-05,0.78933]
[1777392969729,39.03,75962.95,5.9,-0.99091,2e-05,0.78933]
[1777392969769,39.03,75962.95,5.9,-0.99091,2e-05,0.78933]
[1777392970119,39.03,75961.12,5.9,-0.99095,2e-05,0.78659]
[1777392971126,39.03,75959.28,5.9,-0.99098,2e-05,0.78386]
[1777392972137,39.03,75956.37,5.9,-0.99104,2e-05,0.77954]
[1777392974238,39.03,75956.6,5.9,-0.99103,2e-05,0.77988]
[1777392974268,39.03,75956.6,5.9,-0.99103,2e-05,0.77988]
[1777392974339,39.03,75951.39,5.9,-0.99113,2e-05,0.77221]
[1777392975158,39.03,75949.1,5.9,-0.99118,2e-05,0.76885]
[1777392976164,39.03,75947.14,5.9,-0.99121,2e-05,0.76599]
[1777392977322,39.03,75947.14,5.9,-0.99121,2e-05,0.76599]
[1777392978178,39.03,75944.89,5.9,-0.99126,2e-05,0.76271]
[1777392979295,39.03,75941.77,5.9,-0.99132,2e-05,0.75819]
[1777392980193,39.03,75946.33,5.9,-0.99123,2e-05,0.76481]
[1777392982207,39.03,75948.03,5.9,-0.9912,2e-05,0.76729]
[1777392983214,39.03,75948.81,5.9,-0.99118,2e-05,0.76843]
[1777392984221,39.03,75951.28,5.9,-0.99114,2e-05,0.77204]
[1777392985353,39.03,75953.41,5.9,-0.99109,2e-05,0.77517]
[1777392986235,39.03,75961.22,5.9,-0.99094,2e-05,0.78674]
[1777392987351,39.03,75965.84,5.9,-0.99085,2e-05,0.79365]
[1777392989256,39.03,75967.87,5.9,-0.99081,2e-05,0.79671]
[1777392991270,39.03,75966.79,5.9,-0.99087,2e-05,0.7923]
[1777392992277,39.03,75967.45,5.9,-0.99085,2e-05,0.79329]
[1777392994291,39.03,75968.68,5.9,-0.99083,2e-05,0.79514]
[1777392996305,39.03,75967.59,5.9,-0.99085,2e-05,0.7935]
[1777393000333,39.03,75968.78,5.9,-0.99083,2e-05,0.79529]
[1777393000859,39.03,75968.78,5.9,-0.99083,2e-05,0.79529]
[1777393001340,39.03,75974.89,5.9,-0.99071,2e-05,0.80452]
[1777393002347,39.03,75977.07,5.9,-0.99066,2e-05,0.80784]
[1777393005368,39.03,75978.03,5.9,-0.99064,2e-05,0.8093]
[1777393006375,39.03,75977.3,5.9,-0.99066,2e-05,0.80819]
[1777393007382,39.03,75976.62,5.9,-0.99067,2e-05,0.80715]
[1777393010403,39.03,75978.98,5.9,-0.99062,2e-05,0.81075]
[1777393011410,39.03,75978.24,5.9,-0.99064,2e-05,0.80962]
[1777393012417,39.03,75977.51,5.9,-0.99065,2e-05,0.80851]
[1777393013424,39.03,75978.72,5.9,-0.99063,2e-05,0.81036]
[1777393014430,39.03,75977.26,5.9,-0.99066,2e-05,0.80813]
[1777393015438,39.03,75978.5,5.9,-0.99063,2e-05,0.81002]
[1777393016445,39.03,75979.9,5.9,-0.99061,2e-05,0.81216]
[1777393017452,39.03,75982.07,5.9,-0.99056,2e-05,0.81549]
[1777393018459,39.03,75986.64,5.9,-0.99047,2e-05,0.82253]
[1777393019558,39.03,75986.64,5.9,-0.99047,2e-05,0.82253]
[1777393019674,39.03,75986.64,5.9,-0.99047,2e-05,0.82253]
[1777393019774,39.03,75986.64,5.9,-0.99047,2e-05,0.82253]
[1777393019855,39.03,75987.24,5.9,-0.99046,2e-05,0.82345]
[1777393020514,39.03,75988.55,5.9,-0.99043,2e-05,0.82548]
[1777393021480,39.03,75989.38,5.9,-0.99041,2e-05,0.82677]
[1777393023504,39.03,75989.17,5.9,-0.99042,2e-05,0.82645]
[1777393023509,39.03,75986.78,5.9,-0.99047,2e-05,0.82274]
[1777393024501,39.03,75984.93,5.9,-0.9905,2e-05,0.81989]
[1777393026946,39.03,75984.71,5.9,-0.99051,2e-05,0.81955]
[1777393027522,39.03,75983.31,5.9,-0.99054,2e-05,0.81739]
[1777393028973,39.03,75983.31,5.9,-0.99054,2e-05,0.81739]
[1777393029015,39.03,75984.57,5.9,-0.99051,2e-05,0.81933]
[1777393029536,39.03,75983.27,5.9,-0.99054,2e-05,0.81733]
[1777393031280,39.03,75983.27,5.9,-0.99054,2e-05,0.81733]
[1777393031550,39.03,75986.01,5.9,-0.99048,2e-05,0.82155]
[1777393034757,39.03,75986.25,5.9,-0.99048,2e-05,0.82192]
[1777393034773,39.03,75986.25,5.9,-0.99048,2e-05,0.82192]
[1777393034848,39.03,75985.09,5.9,-0.9905,2e-05,0.82013]
[1777393038599,39.03,75984.21,5.9,-0.99052,2e-05,0.81878]
[1777393039620,39.03,75984.21,5.9,-0.99052,2e-05,0.81878]
[1777393039769,39.03,75984.21,5.9,-0.99052,2e-05,0.81878]
[1777393039852,39.03,75980.83,5.9,-0.99059,2e-05,0.81358]
[1777393041620,39.03,75981.59,5.9,-0.99057,2e-05,0.81475]
[1777393042627,39.03,75984.1,5.9,-0.99052,2e-05,0.81861]
[1777393044113,39.03,75984.1,5.9,-0.99052,2e-05,0.81861]
[1777393044269,39.03,75984.1,5.9,-0.99052,2e-05,0.81861]
[1777393046453,39.03,75984.89,5.9,-0.99051,2e-05,0.81982]
[1777393046529,39.03,75984.89,5.9,-0.99051,2e-05,0.81982]
[1777393046655,39.03,75988.49,5.9,-0.99043,2e-05,0.82539]
[1777393047662,39.03,75994.99,5.9,-0.9903,2e-05,0.83552]
[1777393048669,39.03,75996.57,5.9,-0.99027,2e-05,0.83799]
[1777393050683,39.03,75994.12,5.9,-0.99032,2e-05,0.83416]
[1777393051948,39.03,75994.12,5.9,-0.99032,2e-05,0.83416]
[1777393052023,39.03,75994.12,5.9,-0.99032,2e-05,0.83416]
[1777393052124,39.03,75991.54,5.9,-0.9904,2e-05,0.82726]
[1777393052697,39.03,75990.09,5.9,-0.99043,2e-05,0.82501]
[1777393053694,39.03,75990.09,5.9,-0.99043,2e-05,0.82501]
[1777393053772,39.03,75990.09,5.9,-0.99043,2e-05,0.82501]
[1777393054277,39.03,75990.09,5.9,-0.99043,2e-05,0.82501]
[1777393054378,39.03,75985.69,5.9,-0.99052,2e-05,0.81821]
[1777393054520,39.03,75985.69,5.9,-0.99052,2e-05,0.81821]
[1777393056725,39.03,75984.41,5.9,-0.99055,2e-05,0.81625]
[1777393058080,39.03,75984.41,5.9,-0.99055,2e-05,0.81625]
[1777393058273,39.03,75984.41,5.9,-0.99055,2e-05,0.81625]
[1777393058303,39.03,75986.63,5.9,-0.9905,2e-05,0.81966]
[1777393058739,39.03,75985.89,5.9,-0.99052,2e-05,0.81852]
[1777393060753,39.03,75983.43,5.9,-0.99057,2e-05,0.81474]
[1777393063442,39.03,75983.8,5.9,-0.99056,2e-05,0.81531]
[1777393063523,39.03,75983.26,5.9,-0.99057,2e-05,0.81448]
[1777393067802,39.03,75984.63,5.9,-0.99054,2e-05,0.81658]
[1777393069815,39.03,75982.93,5.9,-0.99058,2e-05,0.81397]
[1777393070654,39.03,75982.93,5.9,-0.99058,2e-05,0.81397]
[1777393070775,39.03,75982.93,5.9,-0.99058,2e-05,0.81397]
[1777393070823,39.03,75982.3,5.9,-0.99059,2e-05,0.81301]
[1777393072838,39.03,75979.92,5.9,-0.99064,2e-05,0.80937]
[1777393074089,39.03,75979.92,5.9,-0.99064,2e-05,0.80937]
[1777393074272,39.03,75979.92,5.9,-0.99064,2e-05,0.80937]
[1777393074296,39.03,75980.56,5.9,-0.99062,2e-05,0.81035]
[1777393074852,39.03,75978.4,5.9,-0.99067,2e-05,0.80705]
[1777393075859,39.03,75972.6,5.9,-0.99078,2e-05,0.79826]
[1777393076880,39.03,75972.6,5.9,-0.99078,2e-05,0.79826]
[1777393077024,39.03,75972.6,5.9,-0.99078,2e-05,0.79826]
[1777393077873,39.03,75974.53,5.9,-0.99074,2e-05,0.80117]
[1777393081424,39.03,75974.53,5.9,-0.99074,2e-05,0.80117]
[1777393080894,39.03,75969.62,5.9,-0.99084,2e-05,0.79377]
[1777393081742,39.03,75969.62,5.9,-0.99084,2e-05,0.79377]
[1777393081769,39.03,75969.62,5.9,-0.99084,2e-05,0.79377]
[1777393081901,39.03,75964.78,5.9,-0.99094,2e-05,0.78653]
[1777393082908,39.03,75966.0,5.9,-0.99091,2e-05,0.78835]
[1777393083565,39.03,75966.0,5.9,-0.99091,2e-05,0.78835]
[1777393084921,39.03,75965.0,5.9,-0.99093,2e-05,0.78685]
[1777393085977,39.03,75965.0,5.9,-0.99093,2e-05,0.78685]
[1777393086022,39.03,75965.0,5.9,-0.99093,2e-05,0.78685]
[1777393086936,39.03,75966.03,5.9,-0.99091,2e-05,0.78839]
[1777393090878,39.03,75966.39,5.9,-0.9909,2e-05,0.78893]
[1777393091022,39.03,75966.39,5.9,-0.9909,2e-05,0.78893]
[1777393091971,39.03,75967.32,5.9,-0.99089,2e-05,0.79032]
[1777393092979,39.03,75968.97,5.9,-0.99085,2e-05,0.79279]
[1777393097791,39.03,75969.18,5.9,-0.99085,2e-05,0.79311]
[1777393098018,39.03,75969.18,5.9,-0.99085,2e-05,0.79311]
[1777393099020,39.03,75973.48,5.9,-0.99077,2e-05,0.79959]
[1777393100027,39.03,75974.2,5.9,-0.99075,2e-05,0.80068]
[1777393101034,39.03,75975.34,5.9,-0.99073,2e-05,0.8024]
[1777393102041,39.03,75974.15,5.9,-0.99075,2e-05,0.8006]
[1777393103047,39.03,75974.94,5.9,-0.99074,2e-05,0.8018]
[1777393106069,39.03,75973.96,5.9,-0.99076,2e-05,0.80031]
[1777393107076,39.03,75972.71,5.9,-0.99078,2e-05,0.79842]
[1777393108083,39.03,75963.93,5.9,-0.99095,2e-05,0.78526]
[1777393109090,39.03,75962.54,5.9,-0.99098,2e-05,0.78319]
[1777393111104,39.03,75963.24,5.9,-0.991,2e-05,0.78147]
[1777393113119,39.03,75965.57,5.9,-0.99095,2e-05,0.78494]
[1777393114126,39.03,75967.73,5.9,-0.99091,2e-05,0.78816]
[1777393116140,39.03,75966.05,5.9,-0.99094,2e-05,0.78565]
[1777393117147,39.03,75967.24,5.9,-0.99092,2e-05,0.78743]
[1777393118154,39.03,75965.87,5.9,-0.99095,2e-05,0.78539]
[1777393119161,39.03,75966.55,5.9,-0.99093,2e-05,0.7864]
[1777393120168,39.03,75967.09,5.9,-0.99092,2e-05,0.78721]
[1777393122182,39.03,75968.07,5.9,-0.9909,2e-05,0.78867]
[1777393123189,39.03,75968.94,5.9,-0.99089,2e-05,0.78997]
[1777393124196,39.03,75970.98,5.9,-0.99085,2e-05,0.79303]
[1777393125203,39.03,75974.99,5.9,-0.99077,2e-05,0.79907]
[1777393126210,39.03,75982.6,5.9,-0.99061,2e-05,0.81064]
[1777393127384,39.03,75981.2,5.9,-0.99064,2e-05,0.8085]
[1777393128223,39.03,75982.38,5.9,-0.99062,2e-05,0.8103]
[1777393130238,39.03,75985.59,5.9,-0.99055,2e-05,0.81522]
[1777393132252,39.03,75982.56,5.9,-0.99062,2e-05,0.81058]
[1777393133259,39.03,75975.15,5.9,-0.99076,2e-05,0.79931]
[1777393134267,39.03,75976.09,5.9,-0.99075,2e-05,0.80073]
[1777393139301,39.03,75975.89,5.9,-0.99075,2e-05,0.80043]
[1777393142342,39.03,75973.43,5.9,-0.9908,2e-05,0.79672]
[1777393144427,39.03,75973.12,5.9,-0.9908,2e-05,0.79625]
[1777393144486,39.03,75974.87,5.9,-0.99077,2e-05,0.79889]
[1777393145602,39.03,75975.01,5.9,-0.99077,2e-05,0.7991]
[1777393145723,39.03,75975.01,5.9,-0.99077,2e-05,0.7991]
[1777393146370,39.03,75975.35,5.9,-0.99076,2e-05,0.79962]
[1777393147277,39.03,75975.35,5.9,-0.99076,2e-05,0.79962]
[1777393150398,39.03,75972.43,5.9,-0.99082,2e-05,0.79521]
[1777393151270,39.03,75972.43,5.9,-0.99082,2e-05,0.79521]
[1777393153419,39.03,75973.23,5.9,-0.9908,2e-05,0.79642]
[1777393155433,39.03,75976.31,5.9,-0.99074,2e-05,0.80107]
[1777393157447,39.03,75974.65,5.9,-0.99077,2e-05,0.79856]
[1777393160468,39.03,75973.55,5.9,-0.9908,2e-05,0.7969]
[1777393161475,39.03,75965.49,5.9,-0.99095,2e-05,0.78482]
[1777393162482,39.03,75964.79,5.9,-0.99097,2e-05,0.78378]
[1777393163174,39.03,75964.79,5.9,-0.99097,2e-05,0.78378]
[1777393163489,39.03,75963.97,5.9,-0.99098,2e-05,0.78256]
[1777393165503,39.03,75963.0,5.9,-0.991,2e-05,0.78112]
[1777393167517,39.03,75961.89,5.9,-0.99102,2e-05,0.77947]
[1777393169531,39.03,75962.92,5.9,-0.991,2e-05,0.781]
[1777393173559,39.03,75961.84,5.9,-0.99105,2e-05,0.77665]
[1777393175573,39.03,75962.72,5.9,-0.99104,2e-05,0.77795]
[1777393177587,39.03,75968.64,5.9,-0.99092,2e-05,0.78675]
[1777393179601,39.03,75967.53,5.9,-0.99094,2e-05,0.78509]
[1777393180608,39.03,75970.47,5.9,-0.99089,2e-05,0.78948]
[1777393181615,39.03,75968.25,5.9,-0.99093,2e-05,0.78617]
[1777393184636,39.03,75969.78,5.9,-0.9909,2e-05,0.78845]
[1777393185643,39.03,75968.41,5.9,-0.99093,2e-05,0.78641]
[1777393188663,39.03,75969.32,5.9,-0.99091,2e-05,0.78776]
[1777393192249,39.03,75969.46,5.9,-0.99091,2e-05,0.78797]
[1777393192692,39.03,75975.37,5.9,-0.99079,2e-05,0.79685]
[1777393196720,39.03,75974.6,5.9,-0.99081,2e-05,0.79569]
[1777393197727,39.03,75975.65,5.9,-0.99079,2e-05,0.79727]
[1777393199740,39.03,75974.75,5.9,-0.9908,2e-05,0.79591]
[1777393203769,39.03,75975.87,5.9,-0.99078,2e-05,0.7976]
[1777393205783,39.03,75974.94,5.9,-0.9908,2e-05,0.7962]
[1777393206790,39.03,75976.09,5.9,-0.99078,2e-05,0.79793]
[1777393207797,39.03,75980.75,5.9,-0.99068,2e-05,0.805]
[1777393208804,39.03,75981.71,5.9,-0.99066,2e-05,0.80646]
[1777393209811,39.03,75986.11,5.9,-0.99058,2e-05,0.81318]
[1777393210818,39.03,75984.56,5.9,-0.99061,2e-05,0.81081]
[1777393212832,39.03,75986.03,5.9,-0.99058,2e-05,0.81306]
[1777393213991,39.03,75987.15,5.9,-0.99056,2e-05,0.81478]
[1777393217867,39.03,75986.19,5.9,-0.99057,2e-05,0.81331]
[1777393218918,39.03,75986.19,5.9,-0.99057,2e-05,0.81331]
[1777393222902,39.03,75995.17,5.9,-0.99039,2e-05,0.82717]
[1777393225049,39.03,75995.89,5.9,-0.99038,2e-05,0.82829]
[1777393225234,39.03,75995.71,5.9,-0.99038,2e-05,0.82801]
[1777393225923,39.03,76005.87,5.9,-0.99017,2e-05,0.84395]
[1777393228197,39.03,76006.16,5.9,-0.99016,2e-05,0.84441]
[1777393228250,39.03,76006.16,5.9,-0.99016,2e-05,0.84441]
[1777393228298,39.03,76007.27,5.9,-0.99014,2e-05,0.84616]
[1777393228944,39.03,76011.42,5.9,-0.99005,2e-05,0.85276]
[1777393230617,39.03,76011.42,5.9,-0.99005,2e-05,0.85276]
[1777393229951,39.03,76013.94,5.9,-0.99,2e-05,0.85678]
[1777393232972,39.03,76013.73,5.9,-0.99004,2e-05,0.85351]
[1777393238008,39.03,76013.66,5.9,-0.99004,2e-05,0.8534]
[1777393240034,39.03,76014.51,5.9,-0.99002,2e-05,0.85475]
[1777393241041,39.03,76019.95,5.9,-0.9899,2e-05,0.86348]
[1777393242048,39.03,76022.39,5.9,-0.98985,2e-05,0.86742]
[1777393244062,39.03,76020.37,5.9,-0.9899,2e-05,0.86416]
[1777393250104,39.03,76020.53,5.9,-0.98989,2e-05,0.86442]
[1777393252118,39.03,76014.5,5.9,-0.99002,2e-05,0.85474]
[1777393253125,39.03,76012.11,5.9,-0.99007,2e-05,0.85093]
[1777393253846,39.03,76012.11,5.9,-0.99007,2e-05,0.85093]
[1777393255272,39.03,76012.5,5.9,-0.99006,2e-05,0.85155]
[1777393255297,39.03,76013.37,5.9,-0.99005,2e-05,0.85293]
[1777393258326,39.03,76013.01,5.9,-0.99005,2e-05,0.85236]
[1777393258520,39.03,76013.01,5.9,-0.99005,2e-05,0.85236]
[1777393262515,39.03,76012.71,5.9,-0.99006,2e-05,0.85188]
[1777393262545,39.03,76011.72,5.9,-0.99008,2e-05,0.85031]
[1777393262776,39.03,76011.72,5.9,-0.99008,2e-05,0.85031]
[1777393266216,39.03,76012.71,5.9,-0.99006,2e-05,0.85188]
[1777393267858,39.03,76012.6,5.9,-0.99006,2e-05,0.85171]
[1777393268026,39.03,76012.6,5.9,-0.99006,2e-05,0.85171]
[1777393273265,39.03,76012.02,5.9,-0.99007,2e-05,0.85078]
[1777393275094,39.03,76012.16,5.9,-0.99007,2e-05,0.85101]
[1777393275278,39.03,76012.16,5.9,-0.99007,2e-05,0.85101]
[1777393276657,39.03,76012.75,5.9,-0.99006,2e-05,0.85195]
[1777393276287,39.03,76016.58,5.9,-0.98998,2e-05,0.85807]
[1777393276770,39.03,76016.58,5.9,-0.98998,2e-05,0.85807]
[1777393277294,39.03,76019.17,5.9,-0.98992,2e-05,0.86223]
[1777393278301,39.03,76020.04,5.9,-0.9899,2e-05,0.86363]
[1777393281586,39.03,76020.01,5.9,-0.9899,2e-05,0.86358]
[1777393281771,39.03,76019.63,5.9,-0.98991,2e-05,0.86297]
[1777393282331,39.03,76018.94,5.9,-0.98993,2e-05,0.86186]
[1777393283336,39.03,76017.62,5.9,-0.98995,2e-05,0.85973]
[1777393284344,39.03,76015.5,5.9,-0.99,2e-05,0.85634]
[1777393284831,39.03,76015.5,5.9,-0.99,2e-05,0.85634]
[1777393285023,39.03,76015.5,5.9,-0.99,2e-05,0.85634]
[1777393285351,39.03,76013.47,5.9,-0.99004,2e-05,0.85309]
[1777393286358,39.03,76011.75,5.9,-0.99008,2e-05,0.85035]
[1777393287226,39.03,76011.75,5.9,-0.99008,2e-05,0.85035]
[1777393287274,39.03,76011.75,5.9,-0.99008,2e-05,0.85035]
[1777393287365,39.03,76010.21,5.9,-0.99011,2e-05,0.84791]
[1777393288372,39.03,76009.21,5.9,-0.99013,2e-05,0.84632]
[1777393289379,39.03,76011.81,5.9,-0.99008,2e-05,0.85045]
[1777393289749,39.03,76011.81,5.9,-0.99008,2e-05,0.85045]
[1777393289769,39.03,76011.81,5.9,-0.99008,2e-05,0.85045]
[1777393290386,39.03,76012.79,5.9,-0.99006,2e-05,0.85201]
[1777393291393,39.03,76017.13,5.9,-0.99,2e-05,0.856]
[1777393291705,39.03,76017.13,5.9,-0.99,2e-05,0.856]
[1777393291773,39.03,76017.13,5.9,-0.99,2e-05,0.856]
[1777393292399,39.03,76018.77,5.9,-0.98996,2e-05,0.85863]
[1777393296428,39.03,76018.08,5.9,-0.98998,2e-05,0.85752]
[1777393298933,39.03,76018.09,5.9,-0.98998,2e-05,0.85754]
[1777393299024,39.03,76018.09,5.9,-0.98998,2e-05,0.85754]
[1777393303179,39.03,76017.65,5.9,-0.98999,2e-05,0.85684]
[1777393303273,39.03,76017.65,5.9,-0.98999,2e-05,0.85684]
[1777393303478,39.03,76011.76,5.9,-0.99011,2e-05,0.84745]
[1777393304485,39.03,76004.82,5.9,-0.99026,2e-05,0.83649]
[1777393304763,39.03,76004.82,5.9,-0.99026,2e-05,0.83649]
[1777393304769,39.03,76004.82,5.9,-0.99026,2e-05,0.83649]
[1777393305491,39.03,76002.68,5.9,-0.9903,2e-05,0.83313]
[1777393306499,39.03,76001.77,5.9,-0.99032,2e-05,0.83171]
[1777393307506,39.03,75999.58,5.9,-0.99037,2e-05,0.82829]
[1777393308926,39.03,75999.3,5.9,-0.99037,2e-05,0.82786]
[1777393309024,39.03,75999.3,5.9,-0.99037,2e-05,0.82786]
[1777393313548,39.03,75996.16,5.9,-0.99044,2e-05,0.82298]
[1777393314555,39.03,75988.76,5.9,-0.99059,2e-05,0.81157]
[1777393315562,39.03,75988.13,5.9,-0.9906,2e-05,0.81061]
[1777393316569,39.03,75986.99,5.9,-0.99062,2e-05,0.80887]
[1777393321603,39.03,75987.32,5.9,-0.99062,2e-05,0.80937]
[1777393323618,39.03,75988.18,5.9,-0.9906,2e-05,0.81069]
[1777393324625,39.03,75987.55,5.9,-0.99061,2e-05,0.80972]
[1777393325631,39.03,75984.43,5.9,-0.99067,2e-05,0.80496]
[1777393328653,39.03,75985.1,5.9,-0.99066,2e-05,0.80598]
[1777393330667,39.03,75984.32,5.9,-0.99068,2e-05,0.80479]
[1777393331674,39.03,75985.43,5.9,-0.99065,2e-05,0.80648]
[1777393332680,39.03,75986.12,5.9,-0.99064,2e-05,0.80754]
[1777393333688,39.03,75987.11,5.9,-0.99062,2e-05,0.80905]
[1777393334695,39.03,75986.02,5.9,-0.99064,2e-05,0.80738]
[1777393335702,39.03,75987.22,5.9,-0.99062,2e-05,0.80922]
[1777393338723,39.03,75987.91,5.9,-0.9906,2e-05,0.81027]
[1777393342751,39.03,75988.59,5.9,-0.99059,2e-05,0.81131]
[1777393344765,39.03,75989.81,5.9,-0.99057,2e-05,0.81318]
[1777393345772,39.03,75992.05,5.9,-0.99052,2e-05,0.81663]
[1777393347786,39.03,75993.14,5.9,-0.9905,2e-05,0.81831]
[1777393351814,39.03,75993.79,5.9,-0.99052,2e-05,0.81646]
[1777393352820,39.03,75997.08,5.9,-0.99045,2e-05,0.82154]
[1777393353828,39.03,75999.62,5.9,-0.9904,2e-05,0.82548]
[1777393356849,39.03,75998.84,5.9,-0.99041,2e-05,0.82427]
[1777393357856,39.03,76000.33,5.9,-0.99038,2e-05,0.82658]
[1777393359871,39.03,76003.05,5.9,-0.99033,2e-05,0.83082]
[1777393360878,39.03,76005.58,5.9,-0.99027,2e-05,0.83479]
[1777393361885,39.03,76006.55,5.9,-0.99025,2e-05,0.83631]
[1777393362892,39.03,76005.16,5.9,-0.99028,2e-05,0.83413]
[1777393364906,39.03,76004.35,5.9,-0.9903,2e-05,0.83286]
[1777393365913,39.03,76005.13,5.9,-0.99028,2e-05,0.83408]
[1777393369941,39.03,76006.4,5.9,-0.99026,2e-05,0.83607]
[1777393375983,39.03,76005.88,5.9,-0.99027,2e-05,0.83526]
[1777393379004,39.03,76007.38,5.9,-0.99024,2e-05,0.83761]
[1777393382026,39.03,76008.46,5.9,-0.99021,2e-05,0.83931]
[1777393383328,39.03,76010.85,5.9,-0.99016,2e-05,0.84308]
[1777393384041,39.03,76013.77,5.9,-0.9901,2e-05,0.84771]
[1777393385047,39.03,76014.84,5.9,-0.99008,2e-05,0.84941]
[1777393387061,39.03,76016.3,5.9,-0.99005,2e-05,0.85174]
[1777393389076,39.03,76017.35,5.9,-0.99003,2e-05,0.85341]
[1777393390083,39.03,76018.36,5.9,-0.99001,2e-05,0.85503]
[1777393392097,39.03,76017.56,5.9,-0.99002,2e-05,0.85375]
[1777393395118,39.03,76018.88,5.9,-0.98999,2e-05,0.85586]
[1777393398139,39.03,76017.84,5.9,-0.99002,2e-05,0.8542]
[1777393399146,39.03,76012.35,5.9,-0.99013,2e-05,0.84546]
[1777393400153,39.03,76008.52,5.9,-0.99021,2e-05,0.83941]
[1777393401160,39.03,76008.5,5.9,-0.99021,2e-05,0.83938]
[1777393402166,39.03,76009.21,5.9,-0.9902,2e-05,0.84049]
[1777393407202,39.03,76008.01,5.9,-0.99022,2e-05,0.8386]
[1777393412236,39.03,76007.88,5.9,-0.99026,2e-05,0.8355]
[1777393413244,39.03,76005.97,5.9,-0.9903,2e-05,0.8325]
[1777393416265,39.03,76006.83,5.9,-0.99028,2e-05,0.83385]
[1777393417272,39.03,76008.28,5.9,-0.99025,2e-05,0.83613]
[1777393418279,39.03,76010.68,5.9,-0.9902,2e-05,0.8399]
[1777393419285,39.03,76014.17,5.9,-0.99013,2e-05,0.84542]
[1777393421302,39.03,76014.86,5.9,-0.99011,2e-05,0.84652]
[1777393423315,39.03,76013.84,5.9,-0.99013,2e-05,0.8449]
[1777393427343,39.03,76014.9,5.9,-0.99011,2e-05,0.84658]
[1777393432378,39.03,76015.23,5.9,-0.99011,2e-05,0.8471]
[1777393438420,39.03,76012.11,5.9,-0.99017,2e-05,0.84216]
[1777393439427,39.03,76008.62,5.9,-0.99024,2e-05,0.83666]
[1777393440434,39.03,76005.58,5.9,-0.99031,2e-05,0.83189]
[1777393445469,39.03,76006.15,5.9,-0.9903,2e-05,0.83278]
[1777393447484,39.03,76004.82,5.9,-0.99032,2e-05,0.8307]
[1777393449498,39.03,76004.13,5.9,-0.99034,2e-05,0.82963]
[1777393451511,39.03,76005.91,5.9,-0.9903,2e-05,0.83241]
[1777393452519,39.03,76002.7,5.9,-0.99037,2e-05,0.8274]
[1777393453526,39.03,76000.94,5.9,-0.9904,2e-05,0.82466]
[1777393457554,39.03,76002.1,5.9,-0.99038,2e-05,0.82646]
[1777393460575,39.03,76003.2,5.9,-0.99036,2e-05,0.82818]
[1777393461582,39.03,76002.09,5.9,-0.99038,2e-05,0.82645]
[1777393465610,39.03,75996.38,5.9,-0.9905,2e-05,0.8176]
[1777393466618,39.03,75994.47,5.9,-0.99053,2e-05,0.81466]
[1777393468631,39.03,75989.93,5.9,-0.99063,2e-05,0.8077]
[1777393473666,39.03,75990.49,5.9,-0.99065,2e-05,0.80572]
[1777393474673,39.03,75989.1,5.9,-0.99067,2e-05,0.8036]
[1777393478701,39.03,75980.44,5.9,-0.99085,2e-05,0.79051]
[1777393479708,39.03,75980.95,5.9,-0.99084,2e-05,0.79128]
[1777393480715,39.03,75980.23,5.9,-0.99085,2e-05,0.79019]
[1777393481722,39.03,75976.8,5.9,-0.99092,2e-05,0.78506]
[1777393482730,39.03,75977.54,5.9,-0.9909,2e-05,0.78616]
[1777393482952,39.03,75977.54,5.9,-0.9909,2e-05,0.78616]
[1777393483027,39.03,75977.54,5.9,-0.9909,2e-05,0.78616]
[1777393485750,39.03,75973.32,5.9,-0.99099,2e-05,0.77988]
[1777393486757,39.03,75970.63,5.9,-0.99104,2e-05,0.77589]
[1777393487764,39.03,75968.81,5.9,-0.99107,2e-05,0.7732]
[1777393492799,39.03,75969.24,5.9,-0.99107,2e-05,0.77384]
[1777393496464,39.03,75969.19,5.9,-0.99107,2e-05,0.77376]
[1777393496827,39.03,75966.88,5.9,-0.99111,2e-05,0.77036]
[1777393497834,39.03,75965.72,5.9,-0.99113,2e-05,0.76866]
[1777393498841,39.03,75965.06,5.9,-0.99115,2e-05,0.76769]
[1777393499848,39.03,75965.65,5.9,-0.99113,2e-05,0.76855]
[1777393500855,39.03,75964.57,5.9,-0.99116,2e-05,0.76697]
[1777393501862,39.03,75961.93,5.9,-0.99121,2e-05,0.76311]
[1777393504883,39.03,75963.07,5.9,-0.99118,2e-05,0.76477]
[1777393508911,39.03,75963.99,5.9,-0.99117,2e-05,0.76612]
[1777393509918,39.03,75966.65,5.9,-0.99112,2e-05,0.77002]
[1777393510925,39.03,75970.99,5.9,-0.99103,2e-05,0.77642]
[1777393511932,39.03,75974.62,5.9,-0.99096,2e-05,0.78181]
[1777393512939,39.03,75975.93,5.9,-0.99094,2e-05,0.78376]
[1777393513947,39.03,75977.22,5.9,-0.99091,2e-05,0.78569]
[1777393515962,39.03,75978.51,5.9,-0.99089,2e-05,0.78762]
[1777393518982,39.03,75977.54,5.9,-0.9909,2e-05,0.78616]
[1777393524017,39.03,75977.39,5.9,-0.99091,2e-05,0.78594]
[1777393526031,39.03,75978.76,5.9,-0.99088,2e-05,0.78799]
[1777393527038,39.03,75977.03,5.9,-0.99091,2e-05,0.7854]
[1777393532074,39.03,75976.68,5.9,-0.99095,2e-05,0.7821]
[1777393533081,39.03,75977.35,5.9,-0.99094,2e-05,0.7831]
[1777393536102,39.03,75976.79,5.9,-0.99095,2e-05,0.78227]
[1777393537109,39.03,75977.57,5.9,-0.99093,2e-05,0.78343]
[1777393538116,39.03,75974.63,5.9,-0.99099,2e-05,0.77906]
[1777393539269,39.03,75974.63,5.9,-0.99099,2e-05,0.77906]
[1777393539371,39.03,75972.14,5.9,-0.99104,2e-05,0.77537]
[1777393540129,39.03,75970.79,5.9,-0.99107,2e-05,0.77337]
[1777393541137,39.03,75969.37,5.9,-0.99109,2e-05,0.77128]
[1777393542724,39.03,75969.37,5.9,-0.99109,2e-05,0.77128]
[1777393542777,39.03,75969.37,5.9,-0.99109,2e-05,0.77128]
[1777393542825,39.03,75970.53,5.9,-0.99107,2e-05,0.77299]
[1777393543151,39.03,75968.04,5.9,-0.99112,2e-05,0.76932]
[1777393544158,39.03,75966.58,5.9,-0.99115,2e-05,0.76718]
[1777393545165,39.03,75965.9,5.9,-0.99116,2e-05,0.76618]
[1777393549137,39.03,75966.21,5.9,-0.99115,2e-05,0.76664]
[1777393549277,39.03,75966.21,5.9,-0.99115,2e-05,0.76664]
[1777393549296,39.03,75965.14,5.9,-0.99118,2e-05,0.76507]
[1777393550199,39.03,75962.16,5.9,-0.99123,2e-05,0.76072]
[1777393551207,39.03,75962.69,5.9,-0.99122,2e-05,0.76149]
[1777393552214,39.03,75961.96,5.9,-0.99124,2e-05,0.76043]
[1777393554371,39.03,75961.51,5.9,-0.99124,2e-05,0.75978]
[1777393554529,39.03,75961.51,5.9,-0.99124,2e-05,0.75978]
[1777393554575,39.03,75964.34,5.9,-0.99119,2e-05,0.7639]
[1777393555235,39.03,75965.9,5.9,-0.99116,2e-05,0.76618]
[1777393556242,39.03,75965.35,5.9,-0.99117,2e-05,0.76538]
[1777393561961,39.03,75965.8,5.9,-0.99116,2e-05,0.76604]
[1777393562024,39.03,75965.64,5.9,-0.99117,2e-05,0.7658]
[1777393563790,39.03,75965.52,5.9,-0.99117,2e-05,0.76563]
[1777393563841,39.03,75963.7,5.9,-0.9912,2e-05,0.76297]
[1777393564008,39.03,75963.7,5.9,-0.9912,2e-05,0.76297]
[1777393564276,39.03,75963.7,5.9,-0.9912,2e-05,0.76297]
[1777393564365,39.03,75958.07,5.9,-0.99131,2e-05,0.75479]
[1777393565779,39.03,75958.07,5.9,-0.99131,2e-05,0.75479]
[1777393565833,39.03,75957.97,5.9,-0.99131,2e-05,0.75464]
[1777393566312,39.03,75959.29,5.9,-0.99129,2e-05,0.75655]
[1777393567319,39.03,75957.91,5.9,-0.99131,2e-05,0.75456]
[1777393570297,39.03,75957.88,5.9,-0.99131,2e-05,0.75451]
[1777393570528,39.03,75957.88,5.9,-0.99131,2e-05,0.75451]
[1777393570570,39.03,75958.58,5.9,-0.9913,2e-05,0.75552]
[1777393575812,39.03,75958.89,5.9,-0.99129,2e-05,0.75597]
[1777393576028,39.03,75958.94,5.9,-0.99129,2e-05,0.75605]
[1777393576382,39.03,75958.27,5.9,-0.99131,2e-05,0.75508]
[1777393577389,39.03,75963.24,5.9,-0.99121,2e-05,0.7623]
[1777393578647,39.03,75963.24,5.9,-0.99121,2e-05,0.7623]
[1777393578772,39.03,75963.24,5.9,-0.99121,2e-05,0.7623]
[1777393578871,39.03,75965.67,5.9,-0.99117,2e-05,0.76585]
[1777393579404,39.03,75962.54,5.9,-0.99122,2e-05,0.76128]
[1777393580928,39.03,75962.54,5.9,-0.99122,2e-05,0.76128]
[1777393581022,39.03,75962.58,5.9,-0.99122,2e-05,0.76133]
[1777393581418,39.03,75961.15,5.9,-0.99125,2e-05,0.75925]
[1777393585043,39.03,75961.65,5.9,-0.99124,2e-05,0.75998]
[1777393585275,39.03,75961.65,5.9,-0.99124,2e-05,0.75998]
[1777393586453,39.03,75965.05,5.9,-0.99118,2e-05,0.76494]
[1777393587669,39.03,75965.05,5.9,-0.99118,2e-05,0.76494]
[1777393587776,39.03,75965.05,5.9,-0.99118,2e-05,0.76494]
[1777393587869,39.03,75962.91,5.9,-0.99122,2e-05,0.76181]
[1777393591013,39.03,75963.07,5.9,-0.99121,2e-05,0.76205]
[1777393591018,39.03,75963.07,5.9,-0.99121,2e-05,0.76205]
[1777393591488,39.03,75960.44,5.9,-0.99129,2e-05,0.75551]
[1777393596942,39.03,75960.72,5.9,-0.99129,2e-05,0.75591]
[1777393597028,39.03,75960.84,5.9,-0.99129,2e-05,0.75609]
[1777393597530,39.03,75965.51,5.9,-0.9912,2e-05,0.76288]
[1777393599803,39.03,75965.65,5.9,-0.9912,2e-05,0.76309]
[1777393599905,39.03,75969.93,5.9,-0.99111,2e-05,0.76936]
[1777393600020,39.03,75969.93,5.9,-0.99111,2e-05,0.76936]
[1777393601558,39.03,75967.36,5.9,-0.99116,2e-05,0.76559]
[1777393602810,39.03,75967.36,5.9,-0.99116,2e-05,0.76559]
[1777393602911,39.03,75970.09,5.9,-0.99111,2e-05,0.76959]
[1777393603022,39.03,75970.09,5.9,-0.99111,2e-05,0.76959]
[1777393604579,39.03,75969.15,5.9,-0.99113,2e-05,0.76821]
[1777393605586,39.03,75969.95,5.9,-0.99111,2e-05,0.76939]
[1777393609614,39.03,75971.74,5.9,-0.99108,2e-05,0.77202]
[1777393610621,39.03,75970.68,5.9,-0.9911,2e-05,0.77046]
[1777393611628,39.03,75971.61,5.9,-0.99108,2e-05,0.77183]
[1777393612635,39.03,75970.73,5.9,-0.9911,2e-05,0.77053]
[1777393613643,39.03,75969.74,5.9,-0.99112,2e-05,0.76908]
[1777393615656,39.03,75968.57,5.9,-0.99114,2e-05,0.76736]
[1777393616664,39.03,75969.39,5.9,-0.99112,2e-05,0.76856]
[1777393617672,39.03,75968.66,5.9,-0.99114,2e-05,0.76749]
[1777393622708,39.03,75968.28,5.9,-0.99115,2e-05,0.76693]
[1777393627743,39.03,75967.5,5.9,-0.99116,2e-05,0.76579]
[1777393629757,39.03,75966.35,5.9,-0.99118,2e-05,0.76411]
[1777393631771,39.03,75968.83,5.9,-0.99114,2e-05,0.76774]
[1777393632778,39.03,75971.34,5.9,-0.99109,2e-05,0.77143]
[1777393635799,39.03,75969.95,5.9,-0.99111,2e-05,0.76939]
[1777393636806,39.03,75971.04,5.9,-0.99109,2e-05,0.77099]
[1777393637813,39.03,75978.23,5.9,-0.99095,2e-05,0.78164]
[1777393638820,39.03,75979.99,5.9,-0.99092,2e-05,0.78426]
[1777393640834,39.03,75978.09,5.9,-0.99096,2e-05,0.78143]
[1777393643855,39.03,75977.22,5.9,-0.99097,2e-05,0.78013]
[1777393644861,39.03,75978.93,5.9,-0.99094,2e-05,0.78268]
[1777393649897,39.03,75978.67,5.9,-0.99094,2e-05,0.78229]
[1777393650904,39.03,75974.54,5.9,-0.99102,2e-05,0.77616]
[1777393651911,39.03,75970.09,5.9,-0.99114,2e-05,0.76685]
[1777393652918,39.03,75971.06,5.9,-0.99112,2e-05,0.76827]
[1777393657953,39.03,75970.46,5.9,-0.99113,2e-05,0.76739]
[1777393658959,39.03,75971.65,5.9,-0.99111,2e-05,0.76914]
[1777393659970,39.03,75970.99,5.9,-0.99112,2e-05,0.76817]
[1777393660977,39.03,75972.62,5.9,-0.99109,2e-05,0.77057]
[1777393661984,39.03,75971.33,5.9,-0.99112,2e-05,0.76867]
[1777393662991,39.03,75970.0,5.9,-0.99114,2e-05,0.76672]
[1777393663998,39.03,75969.24,5.9,-0.99116,2e-05,0.7656]
[1777393666011,39.03,75970.55,5.9,-0.99113,2e-05,0.76752]
[1777393670040,39.03,75969.66,5.9,-0.99115,2e-05,0.76622]
[1777393671047,39.03,75969.02,5.9,-0.99116,2e-05,0.76528]
[1777393672053,39.03,75968.33,5.9,-0.99118,2e-05,0.76427]
[1777393673061,39.03,75969.08,5.9,-0.99116,2e-05,0.76537]
[1777393675075,39.03,75964.09,5.9,-0.99126,2e-05,0.75809]
[1777393676082,39.03,75963.19,5.9,-0.99127,2e-05,0.75678]
[1777393679103,39.03,75965.62,5.9,-0.99123,2e-05,0.76032]
[1777393681117,39.03,75966.8,5.9,-0.9912,2e-05,0.76204]
[1777393684138,39.03,75967.44,5.9,-0.99119,2e-05,0.76297]
[1777393686152,39.03,75964.34,5.9,-0.99125,2e-05,0.75845]
[1777393687159,39.03,75963.21,5.9,-0.99127,2e-05,0.75681]
[1777393689173,39.03,75959.73,5.9,-0.99134,2e-05,0.75178]
[1777393692998,39.03,75960.56,5.9,-0.99132,2e-05,0.75297]
[1777393693201,39.03,75962.13,5.9,-0.99129,2e-05,0.75525]
[1777393694208,39.03,75961.19,5.9,-0.99131,2e-05,0.75389]
[1777393695214,39.03,75962.14,5.9,-0.99129,2e-05,0.75526]
[1777393698236,39.03,75960.73,5.9,-0.99132,2e-05,0.75322]
[1777393700250,39.03,75959.28,5.9,-0.99135,2e-05,0.75113]
[1777393701256,39.03,75960.39,5.9,-0.99133,2e-05,0.75273]
[1777393703271,39.03,75959.16,5.9,-0.99135,2e-05,0.75095]
[1777393704626,39.03,75959.16,5.9,-0.99135,2e-05,0.75095]
[1777393704667,39.03,75953.66,5.9,-0.99145,2e-05,0.74306]
[1777393705287,39.03,75948.51,5.9,-0.99155,2e-05,0.73573]
[1777393707301,39.03,75949.97,5.9,-0.99152,2e-05,0.7378]
[1777393712815,39.03,75949.87,5.9,-0.99155,2e-05,0.73499]
[1777393713060,39.03,75951.52,5.9,-0.99152,2e-05,0.73733]
[1777393713343,39.03,75950.91,5.9,-0.99153,2e-05,0.73647]
[1777393714350,39.03,75952.12,5.9,-0.99151,2e-05,0.73819]
[1777393716365,39.03,75953.53,5.9,-0.99148,2e-05,0.74019]
[1777393717371,39.03,75954.45,5.9,-0.99147,2e-05,0.74151]
[1777393718378,39.03,75955.91,5.9,-0.99144,2e-05,0.74359]
[1777393719384,39.03,75954.26,5.9,-0.99147,2e-05,0.74124]
[1777393721399,39.03,75955.05,5.9,-0.99146,2e-05,0.74236]
[1777393724419,39.03,75956.32,5.9,-0.99143,2e-05,0.74418]
[1777393725427,39.03,75955.38,5.9,-0.99145,2e-05,0.74283]
[1777393726434,39.03,75956.44,5.9,-0.99143,2e-05,0.74435]
[1777393730462,39.03,75957.66,5.9,-0.99141,2e-05,0.7461]
[1777393735497,39.03,75957.17,5.9,-0.99142,2e-05,0.7454]
[1777393736504,39.03,75958.41,5.9,-0.99139,2e-05,0.74718]
[1777393737511,39.03,75962.7,5.9,-0.99131,2e-05,0.75336]
[1777393741539,39.03,75959.05,5.9,-0.99138,2e-05,0.7481]
[1777393742546,39.03,75957.46,5.9,-0.99141,2e-05,0.74581]
[1777393743553,39.03,75958.88,5.9,-0.99138,2e-05,0.74785]
[1777393744560,39.03,75959.84,5.9,-0.99137,2e-05,0.74923]
[1777393747581,39.03,75958.78,5.9,-0.99139,2e-05,0.74771]
[1777393748588,39.03,75959.96,5.9,-0.99136,2e-05,0.74941]
[1777393753623,39.03,75959.2,5.9,-0.99138,2e-05,0.74831]
[1777393754629,39.03,75958.43,5.9,-0.99139,2e-05,0.74721]
[1777393759665,39.03,75958.42,5.9,-0.99139,2e-05,0.74719]
[1777393761679,39.03,75949.18,5.9,-0.99156,2e-05,0.73401]
[1777393762686,39.03,75945.57,5.9,-0.99163,2e-05,0.72892]
[1777393763876,39.03,75945.57,5.9,-0.99163,2e-05,0.72892]
[1777393765270,39.03,75945.77,5.9,-0.99163,2e-05,0.7292]
[1777393765707,39.03,75946.51,5.9,-0.99161,2e-05,0.73024]
[1777393768884,39.03,75947.04,5.9,-0.9916,2e-05,0.73099]
[1777393769018,39.03,75947.04,5.9,-0.9916,2e-05,0.73099]
[1777393769119,39.03,75946.15,5.9,-0.99162,2e-05,0.72974]
[1777393769735,39.03,75946.89,5.9,-0.99161,2e-05,0.73078]
[1777393774770,39.03,75946.41,5.9,-0.99165,2e-05,0.72745]
[1777393776110,39.03,75946.41,5.9,-0.99165,2e-05,0.72745]
[1777393775778,39.03,75944.14,5.9,-0.99169,2e-05,0.72427]
[1777393776277,39.03,75944.14,5.9,-0.99169,2e-05,0.72427]
[1777393776785,39.03,75946.49,5.9,-0.99164,2e-05,0.72757]
[1777393778799,39.03,75948.32,5.9,-0.99161,2e-05,0.73014]
[1777393780647,39.03,75947.87,5.9,-0.99162,2e-05,0.72951]
[1777393780774,39.03,75947.87,5.9,-0.99162,2e-05,0.72951]
[1777393787710,39.03,75948.5,5.9,-0.99161,2e-05,0.7304]
[1777393787779,39.03,75948.5,5.9,-0.99161,2e-05,0.7304]
[1777393787862,39.03,75947.67,5.9,-0.99162,2e-05,0.72923]
[1777393788868,39.03,75948.32,5.9,-0.99161,2e-05,0.73014]
[1777393790883,39.03,75949.45,5.9,-0.99159,2e-05,0.73174]
[1777393791714,39.03,75949.45,5.9,-0.99159,2e-05,0.73174]
[1777393791775,39.03,75949.45,5.9,-0.99159,2e-05,0.73174]
[1777393791890,39.03,75950.21,5.9,-0.99158,2e-05,0.73281]
[1777393794911,39.03,75948.55,5.9,-0.99161,2e-05,0.73047]
[1777393796650,39.03,75948.82,5.9,-0.9916,2e-05,0.73085]
[1777393796782,39.03,75948.82,5.9,-0.9916,2e-05,0.73085]
[1777393798939,39.03,75948.14,5.9,-0.99161,2e-05,0.72989]
[1777393799946,39.03,75949.02,5.9,-0.9916,2e-05,0.73113]
[1777393800635,39.03,75949.02,5.9,-0.9916,2e-05,0.73113]
[1777393800768,39.03,75949.02,5.9,-0.9916,2e-05,0.73113]
[1777393800959,39.03,75948.21,5.9,-0.99161,2e-05,0.72999]
[1777393801962,39.03,75943.48,5.9,-0.9917,2e-05,0.72334]
[1777393802623,39.03,75943.48,5.9,-0.9917,2e-05,0.72334]
[1777393802768,39.03,75943.48,5.9,-0.9917,2e-05,0.72334]
[1777393802969,39.03,75944.3,5.9,-0.99168,2e-05,0.72449]
[1777393804983,39.03,75946.26,5.9,-0.99165,2e-05,0.72724]
[1777393805990,39.03,75946.94,5.9,-0.99164,2e-05,0.7282]
[1777393806507,39.03,75946.94,5.9,-0.99164,2e-05,0.7282]
[1777393806518,39.03,75946.94,5.9,-0.99164,2e-05,0.7282]
[1777393809013,39.03,75950.72,5.9,-0.99157,2e-05,0.73353]
[1777393811105,39.03,75950.94,5.9,-0.99156,2e-05,0.73385]
[1777393811194,39.03,75952.03,5.9,-0.99154,2e-05,0.73539]
[1777393811278,39.03,75952.03,5.9,-0.99154,2e-05,0.73539]
[1777393812034,39.03,75954.24,5.9,-0.9915,2e-05,0.73853]
[1777393814152,39.03,75954.53,5.9,-0.9915,2e-05,0.73894]
[1777393814048,39.03,75958.52,5.9,-0.99142,2e-05,0.74464]
[1777393814275,39.03,75958.52,5.9,-0.99142,2e-05,0.74464]
[1777393815055,39.03,75963.06,5.9,-0.99134,2e-05,0.75117]
[1777393815848,39.03,75963.06,5.9,-0.99134,2e-05,0.75117]
[1777393816062,39.03,75963.81,5.9,-0.99132,2e-05,0.75226]
[1777393817069,39.03,75969.39,5.9,-0.99122,2e-05,0.76035]
[1777393817625,39.03,75969.39,5.9,-0.99122,2e-05,0.76035]
[1777393817679,39.03,75969.39,5.9,-0.99122,2e-05,0.76035]
[1777393817809,39.03,75969.39,5.9,-0.99122,2e-05,0.76035]
[1777393818077,39.03,75972.13,5.9,-0.99116,2e-05,0.76436]
[1777393819083,39.03,75972.76,5.9,-0.99115,2e-05,0.76528]
[1777393820091,39.03,75973.34,5.9,-0.99114,2e-05,0.76613]
[1777393821002,39.03,75973.34,5.9,-0.99114,2e-05,0.76613]
[1777393821098,39.03,75978.37,5.9,-0.99104,2e-05,0.77354]
[1777393822105,39.03,75979.36,5.9,-0.99102,2e-05,0.775]
[1777393824119,39.03,75980.57,5.9,-0.991,2e-05,0.7768]
[1777393826133,39.03,75981.48,5.9,-0.99098,2e-05,0.77815]
[1777393827140,39.03,75983.66,5.9,-0.99094,2e-05,0.78139]
[1777393832175,39.03,75988.62,5.9,-0.99087,2e-05,0.78601]
[1777393833182,39.03,75991.57,5.9,-0.99082,2e-05,0.79044]
[1777393834189,39.03,75993.5,5.9,-0.99078,2e-05,0.79335]
[1777393835196,39.03,75994.13,5.9,-0.99076,2e-05,0.79431]
[1777393836203,39.03,75995.08,5.9,-0.99075,2e-05,0.79574]
[1777393841240,39.03,75991.04,5.9,-0.99083,2e-05,0.78965]
[1777393842247,39.03,75988.2,5.9,-0.99088,2e-05,0.78538]
[1777393844261,39.03,75987.64,5.9,-0.99089,2e-05,0.78455]
[1777393845268,39.03,75988.39,5.9,-0.99088,2e-05,0.78567]
[1777393846275,39.03,75991.11,5.9,-0.99082,2e-05,0.78975]
[1777393848289,39.03,75990.42,5.9,-0.99084,2e-05,0.78871]
[1777393849296,39.03,75989.48,5.9,-0.99086,2e-05,0.7873]
[1777393850302,39.03,75988.5,5.9,-0.99088,2e-05,0.78583]
[1777393852317,39.03,75989.04,5.9,-0.99087,2e-05,0.78664]
[1777393856345,39.03,75987.73,5.9,-0.99089,2e-05,0.78468]
[1777393860949,39.03,75987.53,5.9,-0.9909,2e-05,0.78438]
[1777393861041,39.03,75984.26,5.9,-0.99096,2e-05,0.7795]
[1777393861379,39.03,75983.68,5.9,-0.99097,2e-05,0.77864]
[1777393862389,39.03,75982.83,5.9,-0.99099,2e-05,0.77738]
[1777393863394,39.03,75980.85,5.9,-0.99103,2e-05,0.77444]
[1777393865920,39.03,75980.6,5.9,-0.99103,2e-05,0.77407]
[1777393866019,39.03,75977.93,5.9,-0.99108,2e-05,0.77013]
[1777393866415,39.03,75976.12,5.9,-0.99112,2e-05,0.76746]
[1777393868882,39.03,75975.61,5.9,-0.99113,2e-05,0.76671]
[1777393869275,39.03,75975.61,5.9,-0.99113,2e-05,0.76671]
[1777393868983,39.03,75976.51,5.9,-0.99111,2e-05,0.76804]
[1777393869436,39.03,75975.24,5.9,-0.99113,2e-05,0.76617]
[1777393870443,39.03,75976.32,5.9,-0.99111,2e-05,0.76776]
[1777393873669,39.03,75976.59,5.9,-0.99111,2e-05,0.76816]
[1777393873776,39.03,75976.59,5.9,-0.99111,2e-05,0.76816]
[1777393874471,39.03,75977.79,5.9,-0.99109,2e-05,0.76992]
[1777393875478,39.03,75976.99,5.9,-0.9911,2e-05,0.76874]
[1777393876814,39.03,75976.99,5.9,-0.9911,2e-05,0.76874]
[1777393877022,39.03,75976.99,5.9,-0.9911,2e-05,0.76874]
[1777393877120,39.03,75972.82,5.9,-0.99118,2e-05,0.76263]
[1777393877492,39.03,75972.03,5.9,-0.9912,2e-05,0.76147]
[1777393880513,39.03,75972.61,5.9,-0.99119,2e-05,0.76232]
[1777393881794,39.03,75972.61,5.9,-0.99119,2e-05,0.76232]
[1777393882028,39.03,75972.61,5.9,-0.99119,2e-05,0.76232]
[1777393882104,39.03,75974.27,5.9,-0.99115,2e-05,0.76475]
[1777393886807,39.03,75974.56,5.9,-0.99115,2e-05,0.76517]
[1777393887024,39.03,75974.56,5.9,-0.99115,2e-05,0.76517]
[1777393887122,39.03,75973.59,5.9,-0.99117,2e-05,0.76375]
[1777393887563,39.03,75971.72,5.9,-0.9912,2e-05,0.76102]
[1777393888570,39.03,75970.75,5.9,-0.99122,2e-05,0.75961]
[1777393890729,39.03,75970.95,5.9,-0.99122,2e-05,0.7599]
[1777393890768,39.03,75970.95,5.9,-0.99122,2e-05,0.7599]
[1777393890779,39.03,75970.11,5.9,-0.99123,2e-05,0.75867]
[1777393894292,39.03,75969.77,5.9,-0.99127,2e-05,0.75545]
[1777393893605,39.03,75965.84,5.9,-0.99134,2e-05,0.74977]
[1777393894524,39.03,75965.84,5.9,-0.99134,2e-05,0.74977]
[1777393894612,39.03,75964.3,5.9,-0.99137,2e-05,0.74755]
[1777393895619,39.03,75963.3,5.9,-0.99139,2e-05,0.74611]
[1777393896626,39.03,75962.62,5.9,-0.99141,2e-05,0.74514]
[1777393898640,39.03,75959.95,5.9,-0.99146,2e-05,0.74131]
[1777393901755,39.03,75960.0,5.9,-0.99145,2e-05,0.74138]
[1777393901773,39.03,75960.0,5.9,-0.99145,2e-05,0.74138]
[1777393901856,39.03,75952.15,5.9,-0.9916,2e-05,0.73023]
[1777393903059,39.03,75952.15,5.9,-0.9916,2e-05,0.73023]
[1777393903087,39.03,75951.89,5.9,-0.9916,2e-05,0.72987]
[1777393903960,39.03,75949.81,5.9,-0.99164,2e-05,0.72694]
[1777393905949,39.03,75949.71,5.9,-0.99164,2e-05,0.7268]
[1777393906049,39.03,75949.73,5.9,-0.99164,2e-05,0.72683]
[1777393908623,39.03,75949.84,5.9,-0.99164,2e-05,0.72698]
[1777393908772,39.03,75949.84,5.9,-0.99164,2e-05,0.72698]
[1777393912738,39.03,75949.21,5.9,-0.99165,2e-05,0.72609]
[1777393915161,39.03,75941.75,5.9,-0.99179,2e-05,0.71568]
[1777393916768,39.03,75941.04,5.9,-0.9918,2e-05,0.71469]
[1777393918783,39.03,75941.84,5.9,-0.99179,2e-05,0.7158]
[1777393920081,39.03,75941.84,5.9,-0.99179,2e-05,0.7158]
[1777393920276,39.03,75941.84,5.9,-0.99179,2e-05,0.7158]
[1777393920085,39.03,75940.01,5.9,-0.99182,2e-05,0.71326]
[1777393920796,39.03,75942.53,5.9,-0.99177,2e-05,0.71676]
[1777393921804,39.03,75941.17,5.9,-0.9918,2e-05,0.71487]
[1777393922811,39.03,75940.47,5.9,-0.99181,2e-05,0.7139]
[1777393923697,39.03,75940.47,5.9,-0.99181,2e-05,0.7139]
[1777393923769,39.03,75940.47,5.9,-0.99181,2e-05,0.7139]
[1777393923821,39.03,75941.08,5.9,-0.9918,2e-05,0.71475]
[1777393925835,39.03,75940.13,5.9,-0.99182,2e-05,0.71343]
[1777393927850,39.03,75939.23,5.9,-0.99183,2e-05,0.71218]
[1777393928993,39.03,75940.25,5.9,-0.99182,2e-05,0.7136]
[1777393929858,39.03,75940.25,5.9,-0.99182,2e-05,0.7136]
[1777393930031,39.03,75940.25,5.9,-0.99182,2e-05,0.7136]
[1777393933119,39.03,75941.32,5.9,-0.9918,2e-05,0.71508]
[1777393933675,39.03,75941.32,5.9,-0.9918,2e-05,0.71508]
[1777393933779,39.03,75941.32,5.9,-0.9918,2e-05,0.71508]
[1777393933892,39.03,75942.34,5.9,-0.99178,2e-05,0.7165]
[1777393934899,39.03,75941.36,5.9,-0.9918,2e-05,0.71514]
[1777393935906,39.03,75942.45,5.9,-0.99178,2e-05,0.71665]
[1777393936642,39.03,75942.45,5.9,-0.99178,2e-05,0.71665]
[1777393936774,39.03,75942.45,5.9,-0.99178,2e-05,0.71665]
[1777393936913,39.03,75940.96,5.9,-0.9918,2e-05,0.71458]
[1777393939934,39.03,75939.71,5.9,-0.99183,2e-05,0.71285]
[1777393940941,39.03,75940.52,5.9,-0.99181,2e-05,0.71397]
[1777393942092,39.03,75940.52,5.9,-0.99181,2e-05,0.71397]
[1777393942280,39.03,75940.52,5.9,-0.99181,2e-05,0.71397]
[1777393942308,39.03,75938.89,5.9,-0.99184,2e-05,0.71171]
[1777393944969,39.03,75938.34,5.9,-0.99185,2e-05,0.71096]
[1777393947069,39.03,75938.48,5.9,-0.99185,2e-05,0.71115]
[1777393947275,39.03,75938.48,5.9,-0.99185,2e-05,0.71115]
[1777393947170,39.03,75937.16,5.9,-0.99187,2e-05,0.70933]
[1777393947991,39.03,75935.81,5.9,-0.99189,2e-05,0.70747]
[1777393948997,39.03,75937.32,5.9,-0.99187,2e-05,0.70955]
[1777393952019,39.03,75936.44,5.9,-0.99191,2e-05,0.70574]
[1777393953026,39.03,75937.6,5.9,-0.99189,2e-05,0.70733]
[1777393958061,39.03,75937.39,5.9,-0.9919,2e-05,0.70704]
[1777393963096,39.03,75936.61,5.9,-0.99191,2e-05,0.70597]
[1777393968131,39.03,75936.54,5.9,-0.99191,2e-05,0.70587]
[1777393973166,39.03,75936.55,5.9,-0.99191,2e-05,0.70589]
[1777393978203,39.03,75937.73,5.9,-0.99189,2e-05,0.70751]
[1777393979210,39.03,75939.16,5.9,-0.99186,2e-05,0.70948]
[1777393980217,39.03,75942.77,5.9,-0.9918,2e-05,0.71447]
[1777393982231,39.03,75941.92,5.9,-0.99181,2e-05,0.71329]
[1777393985252,39.03,75940.85,5.9,-0.99183,2e-05,0.71181]
[1777393986259,39.03,75936.48,5.9,-0.99191,2e-05,0.70579]
[1777393988273,39.03,75937.08,5.9,-0.9919,2e-05,0.70662]
[1777393989280,39.03,75935.64,5.9,-0.99193,2e-05,0.70464]
[1777393990288,39.03,75936.63,5.9,-0.99191,2e-05,0.706]
[1777393993309,39.03,75937.89,5.9,-0.99189,2e-05,0.70773]
[1777393994316,39.03,75937.15,5.9,-0.9919,2e-05,0.70671]
[1777393999351,39.03,75940.23,5.9,-0.99184,2e-05,0.71096]
[1777394000358,39.03,75946.2,5.9,-0.99174,2e-05,0.71924]
[1777394001365,39.03,75947.11,5.9,-0.99172,2e-05,0.72051]
[1777394002371,39.03,75948.12,5.9,-0.9917,2e-05,0.72192]
[1777394003381,39.03,75944.49,5.9,-0.99177,2e-05,0.71686]
[1777394004388,39.03,75946.07,5.9,-0.99174,2e-05,0.71906]
[1777394005394,39.03,75948.22,5.9,-0.9917,2e-05,0.72206]
[1777394008415,39.03,75947.22,5.9,-0.99172,2e-05,0.72067]
[1777394011437,39.03,75948.66,5.9,-0.99172,2e-05,0.72004]
[1777394012444,39.03,75950.04,5.9,-0.9917,2e-05,0.72197]
[1777394014458,39.03,75949.24,5.9,-0.99171,2e-05,0.72085]
[1777394019456,39.03,75949.04,5.9,-0.99172,2e-05,0.72057]
[1777394021009,39.03,75948.8,5.9,-0.99172,2e-05,0.72024]
[1777394021135,39.03,75948.8,5.9,-0.99172,2e-05,0.72024]
[1777394021276,39.03,75948.8,5.9,-0.99172,2e-05,0.72024]
[1777394021378,39.03,75948.78,5.9,-0.99172,2e-05,0.72021]
[1777394025285,39.03,75948.62,5.9,-0.99172,2e-05,0.71998]
[1777394025536,39.03,75937.35,5.9,-0.99193,2e-05,0.70439]
[1777394026542,39.03,75938.11,5.9,-0.99191,2e-05,0.70543]
[1777394027550,39.03,75938.92,5.9,-0.9919,2e-05,0.70654]
[1777394029270,39.03,75938.92,5.9,-0.9919,2e-05,0.70654]
[1777394029372,39.03,75937.82,5.9,-0.99192,2e-05,0.70503]
[1777394030309,39.03,75937.82,5.9,-0.99192,2e-05,0.70503]
[1777394030410,39.03,75934.23,5.9,-0.99198,2e-05,0.70012]
[1777394031578,39.03,75931.61,5.9,-0.99203,2e-05,0.69655]
[1777394032585,39.03,75932.61,5.9,-0.99201,2e-05,0.69791]
[1777394037620,39.03,75933.49,5.9,-0.99199,2e-05,0.69911]
[1777394039064,39.03,75934.73,5.9,-0.99197,2e-05,0.7008]
[1777394039634,39.03,75933.18,5.9,-0.992,2e-05,0.69869]
[1777394041648,39.03,75931.04,5.9,-0.99204,2e-05,0.69578]
[1777394042655,39.03,75926.13,5.9,-0.99212,2e-05,0.68914]
[1777394047689,39.03,75922.37,5.9,-0.99219,2e-05,0.68409]
[1777394049704,39.03,75924.32,5.9,-0.99215,2e-05,0.6867]
[1777394050711,39.03,75922.94,5.9,-0.99218,2e-05,0.68485]
[1777394055745,39.03,75923.67,5.9,-0.99217,2e-05,0.68583]
[1777394056753,39.03,75921.7,5.9,-0.9922,2e-05,0.68319]
[1777394058767,39.03,75917.91,5.9,-0.99226,2e-05,0.67814]
[1777394063802,39.03,75917.81,5.9,-0.99227,2e-05,0.67801]
[1777394064809,39.03,75916.87,5.9,-0.99228,2e-05,0.67676]
[1777394066823,39.03,75917.61,5.9,-0.99227,2e-05,0.67774]
[1777394071857,39.03,75918.92,5.9,-0.99228,2e-05,0.67695]
[1777394075886,39.03,75920.5,5.9,-0.99225,2e-05,0.67906]
[1777394079021,39.03,75920.2,5.9,-0.99225,2e-05,0.67866]
[1777394079269,39.03,75920.2,5.9,-0.99225,2e-05,0.67866]
[1777394079914,39.03,75921.54,5.9,-0.99223,2e-05,0.68044]
[1777394084213,39.03,75921.07,5.9,-0.99224,2e-05,0.67981]
[1777394084268,39.03,75921.07,5.9,-0.99224,2e-05,0.67981]
[1777394084317,39.03,75919.97,5.9,-0.99226,2e-05,0.67835]
[1777394084949,39.03,75918.28,5.9,-0.99229,2e-05,0.67611]
[1777394085957,39.03,75919.52,5.9,-0.99226,2e-05,0.67775]
[1777394086703,39.03,75919.52,5.9,-0.99226,2e-05,0.67775]
[1777394086768,39.03,75919.52,5.9,-0.99226,2e-05,0.67775]
[1777394086963,39.03,75921.34,5.9,-0.99223,2e-05,0.68017]
[1777394091136,39.03,75921.07,5.9,-0.99224,2e-05,0.67981]
[1777394091272,39.03,75921.07,5.9,-0.99224,2e-05,0.67981]
[1777394091372,39.03,75919.71,5.9,-0.99226,2e-05,0.678]
[1777394092000,39.03,75920.65,5.9,-0.99225,2e-05,0.67926]
[1777394093006,39.03,75919.67,5.9,-0.99226,2e-05,0.67795]
[1777394094058,39.03,75919.67,5.9,-0.99226,2e-05,0.67795]
[1777394094273,39.03,75919.67,5.9,-0.99226,2e-05,0.67795]
[1777394094331,39.03,75920.77,5.9,-0.99224,2e-05,0.67942]
[1777394097894,39.03,75920.4,5.9,-0.99225,2e-05,0.67892]
[1777394098019,39.03,75920.4,5.9,-0.99225,2e-05,0.67892]
[1777394098041,39.03,75919.27,5.9,-0.99227,2e-05,0.67742]
[1777394100056,39.03,75920.21,5.9,-0.99225,2e-05,0.67867]
[1777394101063,39.03,75914.74,5.9,-0.99235,2e-05,0.67142]
[1777394101582,39.03,75914.74,5.9,-0.99235,2e-05,0.67142]
[1777394101774,39.03,75914.74,5.9,-0.99235,2e-05,0.67142]
[1777394102070,39.03,75906.08,5.9,-0.99249,2e-05,0.66008]
[1777394103137,39.03,75906.08,5.9,-0.99249,2e-05,0.66008]
[1777394103226,39.03,75906.08,5.9,-0.99249,2e-05,0.66008]
[1777394103336,39.03,75905.39,5.9,-0.9925,2e-05,0.65919]
[1777394104020,39.03,75905.39,5.9,-0.9925,2e-05,0.65919]
[1777394104084,39.03,75899.81,5.9,-0.9926,2e-05,0.65197]
[1777394105319,39.03,75884.63,5.9,-0.99284,2e-05,0.63267]
[1777394106098,39.03,75883.73,5.9,-0.99286,2e-05,0.63154]
[1777394107359,39.03,75879.27,5.9,-0.99293,2e-05,0.62597]
[1777394108507,39.03,75879.27,5.9,-0.99293,2e-05,0.62597]
[1777394108111,39.03,75889.31,5.9,-0.99277,2e-05,0.63857]
[1777394108627,39.03,75889.31,5.9,-0.99277,2e-05,0.63857]
[1777394109119,39.03,75897.43,5.9,-0.99263,2e-05,0.64891]
[1777394110126,39.03,75899.12,5.9,-0.99261,2e-05,0.65108]
[1777394114153,39.03,75899.76,5.9,-0.9926,2e-05,0.65191]
[1777394115389,39.03,75910.15,5.9,-0.99242,2e-05,0.66539]
[1777394116168,39.03,75913.79,5.9,-0.99236,2e-05,0.67017]
[1777394117175,39.03,75914.65,5.9,-0.99235,2e-05,0.6713]
[1777394118184,39.03,75918.89,5.9,-0.99228,2e-05,0.67692]
[1777394119189,39.03,75921.45,5.9,-0.99223,2e-05,0.68032]
[1777394120196,39.03,75926.31,5.9,-0.99215,2e-05,0.68683]
[1777394121203,39.03,75922.58,5.9,-0.99221,2e-05,0.68183]
[1777394122210,39.03,75919.88,5.9,-0.99226,2e-05,0.67823]
[1777394123217,39.03,75918.75,5.9,-0.99228,2e-05,0.67673]
[1777394124224,39.03,75919.71,5.9,-0.99226,2e-05,0.678]
[1777394128252,39.03,75912.72,5.9,-0.99238,2e-05,0.66876]
[1777394129261,39.03,75907.69,5.9,-0.99247,2e-05,0.66218]
[1777394130267,39.03,75904.48,5.9,-0.99252,2e-05,0.658]
[1777394132281,39.03,75901.31,5.9,-0.9926,2e-05,0.65144]
[1777394133288,39.03,75898.86,5.9,-0.99264,2e-05,0.64829]
[1777394134294,39.03,75891.94,5.9,-0.99275,2e-05,0.63947]
[1777394135302,39.03,75885.18,5.9,-0.99286,2e-05,0.63095]
[1777394136309,39.03,75886.23,5.9,-0.99284,2e-05,0.63227]
[1777394137316,39.03,75885.41,5.9,-0.99286,2e-05,0.63124]
[1777394138322,39.03,75884.05,5.9,-0.99288,2e-05,0.62954]
[1777394139330,39.03,75888.45,5.9,-0.99281,2e-05,0.63506]
[1777394140337,39.03,75895.22,5.9,-0.9927,2e-05,0.64364]
[1777394141344,39.03,75896.75,5.9,-0.99267,2e-05,0.64559]
[1777394144365,39.03,75895.41,5.9,-0.99269,2e-05,0.64388]
[1777394145372,39.03,75896.47,5.9,-0.99268,2e-05,0.64524]
[1777394146379,39.03,75897.89,5.9,-0.99265,2e-05,0.64705]
[1777394147386,39.03,75901.75,5.9,-0.99259,2e-05,0.65201]
[1777394149400,39.03,75899.72,5.9,-0.99262,2e-05,0.6494]
[1777394152421,39.03,75898.47,5.9,-0.99264,2e-05,0.64779]
[1777394153428,39.03,75899.34,5.9,-0.99263,2e-05,0.64891]
[1777394153907,39.03,75899.34,5.9,-0.99263,2e-05,0.64891]
[1777394154435,39.03,75892.46,5.9,-0.99274,2e-05,0.64013]
[1777394155442,39.03,75896.31,5.9,-0.99268,2e-05,0.64503]
[1777394156449,39.03,75894.98,5.9,-0.9927,2e-05,0.64334]
[1777394157282,39.03,75894.98,5.9,-0.9927,2e-05,0.64334]
[1777394157456,39.03,75897.95,5.9,-0.99265,2e-05,0.64713]
[1777394158463,39.03,75901.8,5.9,-0.99259,2e-05,0.65207]
[1777394159861,39.03,75902.41,5.9,-0.99258,2e-05,0.65286]
[1777394160019,39.03,75902.41,5.9,-0.99258,2e-05,0.65286]
[1777394160477,39.03,75904.9,5.9,-0.99254,2e-05,0.65607]
[1777394161484,39.03,75907.35,5.9,-0.9925,2e-05,0.65925]
[1777394164505,39.03,75909.27,5.9,-0.99247,2e-05,0.66175]
[1777394165512,39.03,75912.54,5.9,-0.99241,2e-05,0.66603]
[1777394165600,39.03,75912.54,5.9,-0.99241,2e-05,0.66603]
[1777394165771,39.03,75912.54,5.9,-0.99241,2e-05,0.66603]
[1777394166519,39.03,75915.56,5.9,-0.99236,2e-05,0.66999]
[1777394167525,39.03,75916.91,5.9,-0.99234,2e-05,0.67177]
[1777394168533,39.03,75918.03,5.9,-0.99232,2e-05,0.67325]
[1777394169234,39.03,75918.03,5.9,-0.99232,2e-05,0.67325]
[1777394169282,39.03,75918.03,5.9,-0.99232,2e-05,0.67325]
[1777394171554,39.03,75920.32,5.9,-0.99228,2e-05,0.67629]
[1777394171917,39.03,75920.32,5.9,-0.99228,2e-05,0.67629]
[1777394172019,39.03,75920.32,5.9,-0.99228,2e-05,0.67629]
[1777394172561,39.03,75919.48,5.9,-0.99229,2e-05,0.67517]
[1777394173568,39.03,75918.45,5.9,-0.99231,2e-05,0.67381]
[1777394174575,39.03,75921.58,5.9,-0.99226,2e-05,0.67796]
[1777394174954,39.03,75921.58,5.9,-0.99226,2e-05,0.67796]
[1777394175020,39.03,75921.58,5.9,-0.99226,2e-05,0.67796]
[1777394175582,39.03,75923.96,5.9,-0.99222,2e-05,0.68113]
[1777394177596,39.03,75924.78,5.9,-0.9922,2e-05,0.68223]
[1777394182454,39.03,75924.84,5.9,-0.9922,2e-05,0.68231]
[1777394182518,39.03,75924.84,5.9,-0.9922,2e-05,0.68231]
[1777394185322,39.03,75924.58,5.9,-0.99221,2e-05,0.68196]
[1777394185523,39.03,75924.58,5.9,-0.99221,2e-05,0.68196]
[1777394185424,39.03,75927.13,5.9,-0.99216,2e-05,0.68538]
[1777394185652,39.03,75924.12,5.9,-0.99221,2e-05,0.68135]
[1777394188878,39.03,75923.49,5.9,-0.99222,2e-05,0.68051]
[1777394189021,39.03,75923.49,5.9,-0.99222,2e-05,0.68051]
[1777394189122,39.03,75924.82,5.9,-0.9922,2e-05,0.68228]
[1777394190686,39.03,75922.4,5.9,-0.99224,2e-05,0.67905]
[1777394192701,39.03,75923.69,5.9,-0.99225,2e-05,0.67824]
[1777394193637,39.03,75923.69,5.9,-0.99225,2e-05,0.67824]
[1777394193772,39.03,75923.69,5.9,-0.99225,2e-05,0.67824]
[1777394193873,39.03,75921.28,5.9,-0.99229,2e-05,0.67503]
[1777394198673,39.03,75920.87,5.9,-0.9923,2e-05,0.67449]
[1777394198776,39.03,75920.87,5.9,-0.9923,2e-05,0.67449]
[1777394198876,39.03,75922.14,5.9,-0.99228,2e-05,0.67617]
[1777394202421,39.03,75921.63,5.9,-0.99228,2e-05,0.6755]
[1777394202518,39.03,75921.63,5.9,-0.99228,2e-05,0.6755]
[1777394202559,39.03,75920.92,5.9,-0.9923,2e-05,0.67456]
[1777394202771,39.03,75915.71,5.9,-0.99239,2e-05,0.66768]
[1777394203778,39.03,75912.96,5.9,-0.99243,2e-05,0.66408]
[1777394205779,39.03,75912.9,5.9,-0.99243,2e-05,0.664]
[1777394206024,39.03,75912.9,5.9,-0.99243,2e-05,0.664]
[1777394206043,39.03,75912.03,5.9,-0.99245,2e-05,0.66286]
[1777394207806,39.03,75912.94,5.9,-0.99243,2e-05,0.66405]
[1777394210237,39.03,75912.8,5.9,-0.99243,2e-05,0.66387]
[1777394210269,39.03,75912.8,5.9,-0.99243,2e-05,0.66387]
[1777394210828,39.03,75911.88,5.9,-0.99245,2e-05,0.66267]
[1777394211835,39.03,75906.85,5.9,-0.99253,2e-05,0.65612]
[1777394212643,39.03,75906.85,5.9,-0.99253,2e-05,0.65612]
[1777394212772,39.03,75906.85,5.9,-0.99253,2e-05,0.65612]
[1777394213849,39.03,75906.03,5.9,-0.99255,2e-05,0.65506]
[1777394214856,39.03,75905.12,5.9,-0.99256,2e-05,0.65389]
[1777394216183,39.03,75905.12,5.9,-0.99256,2e-05,0.65389]
[1777394216270,39.03,75905.12,5.9,-0.99256,2e-05,0.65389]
[1777394216870,39.03,75902.49,5.9,-0.99261,2e-05,0.6505]
[1777394217878,39.03,75901.23,5.9,-0.99263,2e-05,0.64888]
[1777394218883,39.03,75900.37,5.9,-0.99264,2e-05,0.64778]
[1777394220897,39.03,75899.04,5.9,-0.99266,2e-05,0.64607]
[1777394222025,39.03,75899.04,5.9,-0.99266,2e-05,0.64607]
[1777394222273,39.03,75899.04,5.9,-0.99266,2e-05,0.64607]
[1777394222370,39.03,75897.12,5.9,-0.99269,2e-05,0.64362]
[1777394222912,39.03,75898.06,5.9,-0.99268,2e-05,0.64482]
[1777394223919,39.03,75898.82,5.9,-0.99267,2e-05,0.64579]
[1777394226836,39.03,75898.37,5.9,-0.99267,2e-05,0.64522]
[1777394227021,39.03,75898.37,5.9,-0.99267,2e-05,0.64522]
[1777394228956,39.03,75893.75,5.9,-0.99275,2e-05,0.63934]
[1777394229963,39.03,75892.38,5.9,-0.99277,2e-05,0.6376]
[1777394230969,39.03,75890.79,5.9,-0.9928,2e-05,0.6356]
[1777394231976,39.03,75885.22,5.9,-0.99289,2e-05,0.6286]
[1777394237012,39.03,75886.01,5.9,-0.99287,2e-05,0.62959]
[1777394238019,39.03,75884.22,5.9,-0.9929,2e-05,0.62735]
[1777394239026,39.03,75882.5,5.9,-0.99293,2e-05,0.62521]
[1777394240033,39.03,75883.61,5.9,-0.99291,2e-05,0.62659]
[1777394241039,39.03,75882.12,5.9,-0.99294,2e-05,0.62474]
[1777394242047,39.03,75882.9,5.9,-0.99292,2e-05,0.62571]
[1777394243054,39.03,75884.87,5.9,-0.99289,2e-05,0.62816]
[1777394245068,39.03,75885.82,5.9,-0.99288,2e-05,0.62935]
[1777394247082,39.03,75887.44,5.9,-0.99285,2e-05,0.63138]
[1777394248089,39.03,75892.0,5.9,-0.99278,2e-05,0.63712]
[1777394249096,39.03,75895.82,5.9,-0.99272,2e-05,0.64197]
[1777394251109,39.03,75900.94,5.9,-0.99266,2e-05,0.64605]
[1777394252116,39.03,75899.66,5.9,-0.99268,2e-05,0.64442]
[1777394253124,39.03,75900.64,5.9,-0.99266,2e-05,0.64567]
[1777394254131,39.03,75899.27,5.9,-0.99269,2e-05,0.64392]
[1777394255138,39.03,75897.96,5.9,-0.99271,2e-05,0.64225]
[1777394258159,39.03,75898.99,5.9,-0.99269,2e-05,0.64356]
[1777394259166,39.03,75897.37,5.9,-0.99272,2e-05,0.6415]
[1777394260173,39.03,75895.09,5.9,-0.99275,2e-05,0.63861]
[1777394261180,39.03,75896.31,5.9,-0.99273,2e-05,0.64015]
[1777394263199,39.03,75895.55,5.9,-0.99275,2e-05,0.63919]
[1777394265229,39.03,75896.78,5.9,-0.99273,2e-05,0.64075]
[1777394266236,39.03,75898.74,5.9,-0.99269,2e-05,0.64325]
[1777394267243,39.03,75902.21,5.9,-0.99264,2e-05,0.64768]
[1777394268250,39.03,75903.23,5.9,-0.99262,2e-05,0.64899]
[1777394269257,39.03,75902.48,5.9,-0.99263,2e-05,0.64803]
[1777394272278,39.03,75901.08,5.9,-0.99266,2e-05,0.64623]
[1777394275299,39.03,75903.12,5.9,-0.99262,2e-05,0.64885]
[1777394279327,39.03,75906.14,5.9,-0.99257,2e-05,0.65273]
[1777394280334,39.03,75911.18,5.9,-0.99249,2e-05,0.65926]
[1777394281341,39.03,75912.89,5.9,-0.99246,2e-05,0.66149]
[1777394282350,39.03,75916.43,5.9,-0.9924,2e-05,0.66612]
[1777394285369,39.03,75913.37,5.9,-0.99245,2e-05,0.66212]
[1777394286123,39.03,75913.37,5.9,-0.99245,2e-05,0.66212]
[1777394286376,39.03,75911.29,5.9,-0.99249,2e-05,0.65941]
[1777394290403,39.03,75912.33,5.9,-0.99247,2e-05,0.66076]
[1777394291414,39.03,75911.44,5.9,-0.99248,2e-05,0.6596]
[1777394296449,39.03,75911.95,5.9,-0.99248,2e-05,0.66027]
[1777394299470,39.03,75914.35,5.9,-0.99244,2e-05,0.6634]
[1777394303498,39.03,75919.64,5.9,-0.99235,2e-05,0.67034]
[1777394304505,39.03,75925.55,5.9,-0.99225,2e-05,0.67818]
[1777394308533,39.03,75924.74,5.9,-0.99226,2e-05,0.6771]
[1777394310546,39.03,75914.36,5.9,-0.99244,2e-05,0.66341]
[1777394311554,39.03,75913.12,5.9,-0.99248,2e-05,0.6593]
[1777394312561,39.03,75911.32,5.9,-0.99251,2e-05,0.65696]
[1777394317597,39.03,75911.59,5.9,-0.99251,2e-05,0.65731]
[1777394318604,39.03,75912.6,5.9,-0.99249,2e-05,0.65862]
[1777394320617,39.03,75909.44,5.9,-0.99255,2e-05,0.65453]
[1777394321625,39.03,75908.76,5.9,-0.99256,2e-05,0.65365]
[1777394324646,39.03,75910.35,5.9,-0.99253,2e-05,0.6557]
[1777394329681,39.03,75910.3,5.9,-0.99253,2e-05,0.65564]
[1777394331698,39.03,75912.15,5.9,-0.9925,2e-05,0.65804]
[1777394334718,39.03,75911.4,5.9,-0.99251,2e-05,0.65707]
[1777394335726,39.03,75914.12,5.9,-0.99247,2e-05,0.6606]
[1777394338746,39.03,75913.21,5.9,-0.99248,2e-05,0.65942]
[1777394343782,39.03,75914.41,5.9,-0.99246,2e-05,0.66098]
[1777394344789,39.03,75921.03,5.9,-0.99235,2e-05,0.66966]
[1777394345796,39.03,75922.28,5.9,-0.99233,2e-05,0.67131]
[1777394346803,39.03,75921.57,5.9,-0.99234,2e-05,0.67037]
[1777394351838,39.03,75921.38,5.9,-0.99235,2e-05,0.67012]
[1777394356873,39.03,75920.95,5.9,-0.99235,2e-05,0.66956]
[1777394357880,39.03,75920.02,5.9,-0.99237,2e-05,0.66833]
[1777394362915,39.03,75920.29,5.9,-0.99236,2e-05,0.66869]
[1777394363922,39.03,75919.55,5.9,-0.99238,2e-05,0.66771]
[1777394365935,39.03,75918.13,5.9,-0.9924,2e-05,0.66585]
[1777394367950,39.03,75916.32,5.9,-0.99243,2e-05,0.66348]
[1777394368957,39.03,75915.12,5.9,-0.99245,2e-05,0.66191]
[1777394373992,39.03,75909.1,5.9,-0.99258,2e-05,0.65161]
[1777394374999,39.03,75907.33,5.9,-0.99261,2e-05,0.64934]
[1777394376008,39.03,75906.47,5.9,-0.99262,2e-05,0.64823]
[1777394378021,39.03,75902.55,5.9,-0.99269,2e-05,0.64321]
[1777394379028,39.03,75893.59,5.9,-0.99283,2e-05,0.63187]
[1777394380035,39.03,75892.32,5.9,-0.99285,2e-05,0.63027]
[1777394381374,39.03,75892.29,5.9,-0.99285,2e-05,0.63024]
[1777394382049,39.03,75893.31,5.9,-0.99284,2e-05,0.63152]
[1777394383442,39.03,75893.31,5.9,-0.99284,2e-05,0.63152]
[1777394386077,39.03,75892.18,5.9,-0.99285,2e-05,0.6301]
[1777394389098,39.03,75891.41,5.9,-0.99287,2e-05,0.62913]
[1777394391112,39.03,75890.44,5.9,-0.99288,2e-05,0.62792]
[1777394394132,39.03,75892.4,5.9,-0.99285,2e-05,0.63037]
[1777394395140,39.03,75896.64,5.9,-0.99278,2e-05,0.63571]
[1777394399168,39.03,75897.7,5.9,-0.99277,2e-05,0.63705]
[1777394400175,39.03,75902.85,5.9,-0.99268,2e-05,0.6436]
[1777394401182,39.03,75904.73,5.9,-0.99265,2e-05,0.646]
[1777394406218,39.03,75904.71,5.9,-0.99265,2e-05,0.64597]
[1777394407230,39.03,75908.3,5.9,-0.99259,2e-05,0.65058]
[1777394408236,39.03,75910.42,5.9,-0.99256,2e-05,0.65332]
[1777394409243,39.03,75912.66,5.9,-0.99252,2e-05,0.65622]
[1777394410250,39.03,75913.67,5.9,-0.9925,2e-05,0.65753]
[1777394414278,39.03,75912.91,5.9,-0.99252,2e-05,0.65654]
[1777394415285,39.03,75913.93,5.9,-0.9925,2e-05,0.65787]
[1777394418306,39.03,75914.79,5.9,-0.99248,2e-05,0.65898]
[1777394419286,39.03,75914.79,5.9,-0.99248,2e-05,0.65898]
[1777394419725,39.03,75918.41,5.9,-0.99242,2e-05,0.66371]
[1777394420320,39.03,75919.72,5.9,-0.9924,2e-05,0.66543]
[1777394425355,39.03,75919.62,5.9,-0.9924,2e-05,0.6653]
[1777394427369,39.03,75924.65,5.9,-0.99232,2e-05,0.67192]
[1777394428376,39.03,75926.96,5.9,-0.99228,2e-05,0.67498]
[1777394429876,39.03,75926.79,5.9,-0.99228,2e-05,0.67476]
[1777394430390,39.03,75931.22,5.9,-0.9922,2e-05,0.68066]
[1777394431397,39.03,75932.25,5.9,-0.99222,2e-05,0.67948]
[1777394433273,39.03,75932.72,5.9,-0.99221,2e-05,0.68011]
[1777394433412,39.03,75935.38,5.9,-0.99216,2e-05,0.68367]
[1777394434418,39.03,75933.68,5.9,-0.99219,2e-05,0.6814]
[1777394437439,39.03,75934.79,5.9,-0.99217,2e-05,0.68288]
[1777394438918,39.03,75935.49,5.9,-0.99216,2e-05,0.68382]
[1777394439793,39.03,75935.49,5.9,-0.99216,2e-05,0.68382]
[1777394439924,39.03,75935.94,5.9,-0.99215,2e-05,0.68443]
[1777394440460,39.03,75937.11,5.9,-0.99213,2e-05,0.686]
[1777394441206,39.03,75937.11,5.9,-0.99213,2e-05,0.686]
[1777394441274,39.03,75937.11,5.9,-0.99213,2e-05,0.686]
[1777394443693,39.03,75937.14,5.9,-0.99213,2e-05,0.68604]
[1777394443783,39.03,75937.14,5.9,-0.99213,2e-05,0.68604]
[1777394443869,39.03,75935.74,5.9,-0.99215,2e-05,0.68416]
[1777394445696,39.03,75936.23,5.9,-0.99215,2e-05,0.68482]
[1777394445773,39.03,75936.23,5.9,-0.99215,2e-05,0.68482]
[1777394445776,39.03,75937.57,5.9,-0.99212,2e-05,0.68662]
[1777394446502,39.03,75939.25,5.9,-0.99209,2e-05,0.68888]
[1777394449523,39.03,75942.39,5.9,-0.99204,2e-05,0.69314]
[1777394451537,39.03,75944.48,5.9,-0.992,2e-05,0.69598]
[1777394453922,39.03,75944.56,5.9,-0.992,2e-05,0.69609]
[1777394454609,39.03,75945.56,5.9,-0.99198,2e-05,0.69745]
[1777394455600,39.03,75945.56,5.9,-0.99198,2e-05,0.69745]
[1777394455773,39.03,75945.56,5.9,-0.99198,2e-05,0.69745]
[1777394456624,39.03,75948.05,5.9,-0.99194,2e-05,0.70085]
[1777394458640,39.03,75949.13,5.9,-0.99192,2e-05,0.70233]
[1777394459708,39.03,75949.13,5.9,-0.99192,2e-05,0.70233]
[1777394459769,39.03,75949.13,5.9,-0.99192,2e-05,0.70233]
[1777394459853,39.03,75948.38,5.9,-0.99193,2e-05,0.70131]
[1777394460654,39.03,75949.78,5.9,-0.99191,2e-05,0.70323]
[1777394461661,39.03,75948.14,5.9,-0.99194,2e-05,0.70098]
[1777394462724,39.03,75948.14,5.9,-0.99194,2e-05,0.70098]
[1777394462769,39.03,75948.14,5.9,-0.99194,2e-05,0.70098]
[1777394462868,39.03,75946.13,5.9,-0.99197,2e-05,0.69823]
[1777394463675,39.03,75939.41,5.9,-0.99209,2e-05,0.6891]
[1777394464633,39.03,75939.41,5.9,-0.99209,2e-05,0.6891]
[1777394464769,39.03,75939.41,5.9,-0.99209,2e-05,0.6891]
[1777394464870,39.03,75940.17,5.9,-0.99208,2e-05,0.69013]
[1777394465689,39.03,75938.77,5.9,-0.9921,2e-05,0.68824]
[1777394466696,39.03,75940.52,5.9,-0.99207,2e-05,0.6906]
[1777394467653,39.03,75940.52,5.9,-0.99207,2e-05,0.6906]
[1777394467770,39.03,75940.52,5.9,-0.99207,2e-05,0.6906]
[1777394467871,39.03,75941.67,5.9,-0.99205,2e-05,0.69216]
[1777394469717,39.03,75940.93,5.9,-0.99206,2e-05,0.69116]
[1777394470724,39.03,75939.64,5.9,-0.99209,2e-05,0.68941]
[1777394471681,39.03,75939.64,5.9,-0.99209,2e-05,0.68941]
[1777394471772,39.03,75939.64,5.9,-0.99209,2e-05,0.68941]
[1777394471782,39.03,75940.68,5.9,-0.99207,2e-05,0.69082]
[1777394473745,39.03,75942.38,5.9,-0.99204,2e-05,0.69312]
[1777394474752,39.03,75943.41,5.9,-0.99202,2e-05,0.69452]
[1777394475759,39.03,75945.1,5.9,-0.99199,2e-05,0.69682]
[1777394475968,39.03,75945.1,5.9,-0.99199,2e-05,0.69682]
[1777394476018,39.03,75945.1,5.9,-0.99199,2e-05,0.69682]
[1777394476766,39.03,75944.18,5.9,-0.99201,2e-05,0.69557]
[1777394479787,39.03,75945.35,5.9,-0.99199,2e-05,0.69716]
[1777394483163,39.03,75945.32,5.9,-0.99199,2e-05,0.69712]
[1777394483274,39.03,75945.32,5.9,-0.99199,2e-05,0.69712]
[1777394483815,39.03,75946.39,5.9,-0.99197,2e-05,0.69858]
[1777394484822,39.03,75944.76,5.9,-0.992,2e-05,0.69636]
[1777394486835,39.03,75945.82,5.9,-0.99198,2e-05,0.6978]
[1777394489289,39.03,75945.2,5.9,-0.99199,2e-05,0.69696]
[1777394489519,39.03,75945.2,5.9,-0.99199,2e-05,0.69696]
[1777394489857,39.03,75943.63,5.9,-0.99202,2e-05,0.69482]
[1777394493653,39.03,75942.71,5.9,-0.99206,2e-05,0.69099]
[1777394493778,39.03,75942.71,5.9,-0.99206,2e-05,0.69099]
[1777394496906,39.03,75943.75,5.9,-0.99204,2e-05,0.6924]
[1777394500623,39.03,75943.99,5.9,-0.99204,2e-05,0.69272]
[1777394500772,39.03,75943.99,5.9,-0.99204,2e-05,0.69272]
[1777394502948,39.03,75943.27,5.9,-0.99205,2e-05,0.69175]
[1777394504624,39.03,75943.27,5.9,-0.99205,2e-05,0.69175]
[1777394504775,39.03,75943.27,5.9,-0.99205,2e-05,0.69175]
[1777394504870,39.03,75944.11,5.9,-0.99204,2e-05,0.69289]
[1777394504962,39.03,75943.3,5.9,-0.99205,2e-05,0.69179]
[1777394506976,39.03,75944.78,5.9,-0.99202,2e-05,0.6938]
[1777394508657,39.03,75944.78,5.9,-0.99202,2e-05,0.6938]
[1777394508774,39.03,75944.78,5.9,-0.99202,2e-05,0.6938]
[1777394514027,39.03,75943.35,5.9,-0.99205,2e-05,0.69186]
[1777394519061,39.03,75943.01,5.9,-0.99206,2e-05,0.69139]
[1777394520069,39.03,75943.97,5.9,-0.99204,2e-05,0.6927]
[1777394523877,39.03,75936.77,5.9,-0.99217,2e-05,0.68298]
[1777394524131,39.03,75936.77,5.9,-0.99217,2e-05,0.68298]
[1777394524269,39.03,75936.77,5.9,-0.99217,2e-05,0.68298]
[1777394524355,39.03,75929.51,5.9,-0.99229,2e-05,0.6733]
[1777394525104,39.03,75926.96,5.9,-0.99233,2e-05,0.66992]
[1777394526111,39.03,75925.48,5.9,-0.99236,2e-05,0.66797]
[1777394528125,39.03,75924.54,5.9,-0.99238,2e-05,0.66674]
[1777394529132,39.03,75923.65,5.9,-0.99239,2e-05,0.66557]
[1777394531146,39.03,75924.85,5.9,-0.99237,2e-05,0.66714]
[1777394534167,39.03,75924.07,5.9,-0.99238,2e-05,0.66612]
[1777394535180,39.03,75924.85,5.9,-0.99237,2e-05,0.66714]
[1777394536182,39.03,75927.29,5.9,-0.99233,2e-05,0.67036]
[1777394538196,39.03,75930.73,5.9,-0.99227,2e-05,0.67492]
[1777394539203,39.03,75933.15,5.9,-0.99223,2e-05,0.67814]
[1777394542223,39.03,75931.23,5.9,-0.99226,2e-05,0.67558]
[1777394544238,39.03,75930.32,5.9,-0.99228,2e-05,0.67437]
[1777394547258,39.03,75931.69,5.9,-0.99225,2e-05,0.67619]
[1777394548266,39.03,75932.6,5.9,-0.99224,2e-05,0.67741]
[1777394550280,39.03,75931.15,5.9,-0.99226,2e-05,0.67548]
[1777394551287,39.03,75932.16,5.9,-0.99227,2e-05,0.67428]
[1777394554308,39.03,75928.22,5.9,-0.99234,2e-05,0.66906]
[1777394556322,39.03,75926.71,5.9,-0.99237,2e-05,0.66707]
[1777394557329,39.03,75924.97,5.9,-0.9924,2e-05,0.66479]
[1777394560350,39.03,75923.52,5.9,-0.99242,2e-05,0.66289]
[1777394561357,39.03,75924.74,5.9,-0.9924,2e-05,0.66448]
[1777394563371,39.03,75926.43,5.9,-0.99237,2e-05,0.6667]
[1777394564378,39.03,75932.68,5.9,-0.99226,2e-05,0.67497]
[1777394565385,39.03,75935.18,5.9,-0.99222,2e-05,0.6783]
[1777394567398,39.03,75936.16,5.9,-0.9922,2e-05,0.67961]
[1777394568406,39.03,75927.73,5.9,-0.99235,2e-05,0.66842]
[1777394569413,39.03,75927.37,5.9,-0.99236,2e-05,0.66794]
[1777394571426,39.03,75923.51,5.9,-0.99242,2e-05,0.66287]
[1777394572434,39.03,75921.44,5.9,-0.99246,2e-05,0.66017]
[1777394573441,39.03,75918.44,5.9,-0.99251,2e-05,0.65626]
[1777394576461,39.03,75919.21,5.9,-0.99249,2e-05,0.65726]
[1777394577469,39.03,75918.46,5.9,-0.99251,2e-05,0.65629]
[1777394578476,39.03,75919.91,5.9,-0.99248,2e-05,0.65817]
[1777394579482,39.03,75921.34,5.9,-0.99246,2e-05,0.66004]
[1777394580490,39.03,75920.41,5.9,-0.99247,2e-05,0.65882]
[1777394581497,39.03,75922.12,5.9,-0.99244,2e-05,0.66105]
[1777394584518,39.03,75923.46,5.9,-0.99242,2e-05,0.66281]
[1777394586532,39.03,75921.87,5.9,-0.99245,2e-05,0.66073]
[1777394588546,39.03,75920.84,5.9,-0.99247,2e-05,0.65938]
[1777394590560,39.03,75919.42,5.9,-0.99249,2e-05,0.65753]
[1777394593580,39.03,75920.16,5.9,-0.99248,2e-05,0.6585]
[1777394598616,39.03,75920.5,5.9,-0.99247,2e-05,0.65894]
[1777394599623,39.03,75921.33,5.9,-0.99246,2e-05,0.66002]
[1777394600630,39.03,75920.55,5.9,-0.99247,2e-05,0.65901]
[1777394603650,39.03,75921.26,5.9,-0.99246,2e-05,0.65993]
[1777394604657,39.03,75920.13,5.9,-0.99248,2e-05,0.65846]
[1777394605665,39.03,75916.85,5.9,-0.99253,2e-05,0.6542]
[1777394606672,39.03,75909.23,5.9,-0.99266,2e-05,0.64439]
[1777394607679,39.03,75907.05,5.9,-0.99269,2e-05,0.64161]
[1777394611707,39.03,75906.15,5.9,-0.99274,2e-05,0.63802]
[1777394612659,39.03,75906.15,5.9,-0.99274,2e-05,0.63802]
[1777394612821,39.03,75901.97,5.9,-0.9928,2e-05,0.63273]
[1777394613306,39.03,75901.97,5.9,-0.9928,2e-05,0.63273]
[1777394613721,39.03,75888.48,5.9,-0.99302,2e-05,0.61591]
[1777394614728,39.03,75886.86,5.9,-0.99304,2e-05,0.61392]
[1777394615735,39.03,75883.58,5.9,-0.9931,2e-05,0.6099]
[1777394616285,39.03,75883.58,5.9,-0.9931,2e-05,0.6099]
[1777394616742,39.03,75883.63,5.9,-0.99309,2e-05,0.60996]
[1777394617749,39.03,75882.61,5.9,-0.99311,2e-05,0.60871]
[1777394620147,39.03,75882.68,5.9,-0.99311,2e-05,0.6088]
[1777394621777,39.03,75881.23,5.9,-0.99313,2e-05,0.60703]
[1777394622784,39.03,75884.19,5.9,-0.99309,2e-05,0.61064]
[1777394624019,39.03,75886.05,5.9,-0.99306,2e-05,0.61292]
[1777394624798,39.03,75887.88,5.9,-0.99303,2e-05,0.61517]
[1777394625804,39.03,75893.44,5.9,-0.99294,2e-05,0.62205]
[1777394626812,39.03,75896.36,5.9,-0.99289,2e-05,0.62569]
[1777394628826,39.03,75895.45,5.9,-0.99291,2e-05,0.62455]
[1777394630840,39.03,75884.4,5.9,-0.99308,2e-05,0.6109]
[1777394631847,39.03,75884.15,5.9,-0.99309,2e-05,0.61059]
[1777394633861,39.03,75884.95,5.9,-0.99307,2e-05,0.61157]
[1777394638896,39.03,75885.63,5.9,-0.99306,2e-05,0.61241]
[1777394640910,39.03,75884.54,5.9,-0.99308,2e-05,0.61107]
[1777394641918,39.03,75888.29,5.9,-0.99302,2e-05,0.61568]
[1777394642924,39.03,75891.41,5.9,-0.99297,2e-05,0.61953]
[1777394643931,39.03,75895.3,5.9,-0.99291,2e-05,0.62437]
[1777394645945,39.03,75897.48,5.9,-0.99288,2e-05,0.62709]
[1777394646952,39.03,75898.7,5.9,-0.99286,2e-05,0.62862]
[1777394650980,39.03,75899.59,5.9,-0.99284,2e-05,0.62973]
[1777394652994,39.03,75902.71,5.9,-0.99279,2e-05,0.63366]
[1777394654001,39.03,75901.76,5.9,-0.99281,2e-05,0.63246]
[1777394656014,39.03,75904.78,5.9,-0.99276,2e-05,0.63628]
[1777394657024,39.03,75906.18,5.9,-0.99274,2e-05,0.63805]
[1777394658031,39.03,75907.17,5.9,-0.99272,2e-05,0.63931]
[1777394659038,39.03,75908.77,5.9,-0.99269,2e-05,0.64135]
[1777394660045,39.03,75907.21,5.9,-0.99272,2e-05,0.63936]
[1777394661052,39.03,75908.61,5.9,-0.9927,2e-05,0.64114]
[1777394663065,39.03,75907.44,5.9,-0.99271,2e-05,0.63965]
[1777394664073,39.03,75906.47,5.9,-0.99273,2e-05,0.63842]
[1777394664143,39.03,75906.47,5.9,-0.99273,2e-05,0.63842]
[1777394665080,39.03,75903.33,5.9,-0.99278,2e-05,0.63444]
[1777394665279,39.03,75903.33,5.9,-0.99278,2e-05,0.63444]
[1777394666087,39.03,75904.53,5.9,-0.99276,2e-05,0.63596]
[1777394667097,39.03,75903.58,5.9,-0.99278,2e-05,0.63476]
[1777394672048,39.03,75903.46,5.9,-0.99278,2e-05,0.63461]
[1777394672274,39.03,75903.11,5.9,-0.99281,2e-05,0.63174]
[1777394672317,39.03,75897.64,5.9,-0.9929,2e-05,0.62488]
[1777394674143,39.03,75896.14,5.9,-0.99292,2e-05,0.62301]
[1777394675109,39.03,75896.14,5.9,-0.99292,2e-05,0.62301]
[1777394675271,39.03,75896.14,5.9,-0.99292,2e-05,0.62301]
[1777394675369,39.03,75900.39,5.9,-0.99286,2e-05,0.62832]
[1777394676157,39.03,75902.93,5.9,-0.99282,2e-05,0.63151]
[1777394677164,39.03,75904.36,5.9,-0.99279,2e-05,0.63331]
[1777394679149,39.03,75904.24,5.9,-0.99279,2e-05,0.63316]
[1777394679270,39.03,75904.24,5.9,-0.99279,2e-05,0.63316]
[1777394679309,39.03,75906.87,5.9,-0.99275,2e-05,0.63649]
[1777394680185,39.03,75907.67,5.9,-0.99274,2e-05,0.6375]
[1777394685220,39.03,75907.7,5.9,-0.99274,2e-05,0.63754]
[1777394686227,39.03,75906.91,5.9,-0.99275,2e-05,0.63654]
[1777394687861,39.03,75906.91,5.9,-0.99275,2e-05,0.63654]
[1777394688020,39.03,75906.91,5.9,-0.99275,2e-05,0.63654]
[1777394687962,39.03,75906.24,5.9,-0.99276,2e-05,0.63569]
[1777394691262,39.03,75907.39,5.9,-0.99274,2e-05,0.63715]
[1777394697304,39.03,75907.34,5.9,-0.99274,2e-05,0.63708]
[1777394702339,39.03,75907.12,5.9,-0.99275,2e-05,0.6368]
[1777394703706,39.03,75907.12,5.9,-0.99275,2e-05,0.6368]
[1777394703785,39.03,75907.12,5.9,-0.99275,2e-05,0.6368]
[1777394703807,39.03,75904.57,5.9,-0.99279,2e-05,0.63358]
[1777394704353,39.03,75907.39,5.9,-0.99274,2e-05,0.63715]
[1777394705360,39.03,75908.56,5.9,-0.99272,2e-05,0.63863]
[1777394706367,39.03,75907.9,5.9,-0.99273,2e-05,0.63779]
[1777394709563,39.03,75907.56,5.9,-0.99274,2e-05,0.63736]
[1777394709768,39.03,75907.56,5.9,-0.99274,2e-05,0.63736]
[1777394709870,39.03,75905.89,5.9,-0.99277,2e-05,0.63525]
[1777394710395,39.03,75904.8,5.9,-0.99278,2e-05,0.63387]
[1777394712408,39.03,75904.15,5.9,-0.9928,2e-05,0.63305]
[1777394713644,39.03,75904.15,5.9,-0.9928,2e-05,0.63305]
[1777394713768,39.03,75904.15,5.9,-0.9928,2e-05,0.63305]
[1777394714423,39.03,75905.1,5.9,-0.99278,2e-05,0.63425]
[1777394720465,39.03,75905.13,5.9,-0.99278,2e-05,0.63429]
[1777394721472,39.03,75906.21,5.9,-0.99276,2e-05,0.63565]
[1777394724492,39.03,75904.95,5.9,-0.99278,2e-05,0.63406]
[1777394725843,39.03,75904.95,5.9,-0.99278,2e-05,0.63406]
[1777394726021,39.03,75904.95,5.9,-0.99278,2e-05,0.63406]
[1777394726121,39.03,75908.94,5.9,-0.99272,2e-05,0.63912]
[1777394726507,39.03,75915.75,5.9,-0.99261,2e-05,0.64782]
[1777394727514,39.03,75916.3,5.9,-0.9926,2e-05,0.64853]
[1777394728960,39.03,75916.3,5.9,-0.9926,2e-05,0.64853]
[1777394729018,39.03,75916.3,5.9,-0.9926,2e-05,0.64853]
[1777394729023,39.03,75914.92,5.9,-0.99262,2e-05,0.64676]
[1777394729528,39.03,75916.5,5.9,-0.99259,2e-05,0.64879]
[1777394733310,39.03,75915.56,5.9,-0.99264,2e-05,0.64511]
[1777394733522,39.03,75915.56,5.9,-0.99264,2e-05,0.64511]
[1777394734563,39.03,75916.94,5.9,-0.99261,2e-05,0.64688]
[1777394735570,39.03,75918.61,5.9,-0.99259,2e-05,0.64903]
[1777394737126,39.03,75918.61,5.9,-0.99259,2e-05,0.64903]
[1777394736576,39.03,75924.07,5.9,-0.99249,2e-05,0.6561]
[1777394737275,39.03,75924.07,5.9,-0.99249,2e-05,0.6561]
[1777394737584,39.03,75927.02,5.9,-0.99244,2e-05,0.65994]
[1777394739598,39.03,75926.05,5.9,-0.99246,2e-05,0.65868]
[1777394742112,39.03,75926.08,5.9,-0.99246,2e-05,0.65871]
[1777394742277,39.03,75926.56,5.9,-0.99245,2e-05,0.65934]
[1777394746021,39.03,75926.23,5.9,-0.99246,2e-05,0.65891]
[1777394746103,39.03,75929.35,5.9,-0.99241,2e-05,0.66299]
[1777394746647,39.03,75930.8,5.9,-0.99238,2e-05,0.66489]
[1777394747276,39.03,75930.8,5.9,-0.99238,2e-05,0.66489]
[1777394747654,39.03,75932.41,5.9,-0.99235,2e-05,0.66701]
[1777394748577,39.03,75932.41,5.9,-0.99235,2e-05,0.66701]
[1777394748638,39.03,75932.41,5.9,-0.99235,2e-05,0.66701]
[1777394748661,39.03,75933.7,5.9,-0.99233,2e-05,0.66872]
[1777394749668,39.03,75936.52,5.9,-0.99228,2e-05,0.67245]
[1777394750676,39.03,75940.53,5.9,-0.99221,2e-05,0.67779]
[1777394751349,39.03,75940.53,5.9,-0.99221,2e-05,0.67779]
[1777394751683,39.03,75941.44,5.9,-0.9922,2e-05,0.679]
[1777394753697,39.03,75938.73,5.9,-0.99225,2e-05,0.67539]
[1777394754704,39.03,75937.9,5.9,-0.99226,2e-05,0.67428]
[1777394756718,39.03,75938.77,5.9,-0.99224,2e-05,0.67544]
[1777394757725,39.03,75934.88,5.9,-0.99231,2e-05,0.67028]
[1777394759739,39.03,75932.83,5.9,-0.99235,2e-05,0.66757]
[1777394760746,39.03,75934.07,5.9,-0.99233,2e-05,0.6692]
[1777394761753,39.03,75935.59,5.9,-0.9923,2e-05,0.67122]
[1777394762761,39.03,75938.74,5.9,-0.99224,2e-05,0.6754]
[1777394763768,39.03,75945.89,5.9,-0.99212,2e-05,0.68498]
[1777394764775,39.03,75948.4,5.9,-0.99208,2e-05,0.68836]
[1777394765782,39.03,75951.18,5.9,-0.99203,2e-05,0.69213]
[1777394766789,39.03,75952.08,5.9,-0.99201,2e-05,0.69336]
[1777394769809,39.03,75950.78,5.9,-0.99203,2e-05,0.69159]
[1777394770816,39.03,75949.26,5.9,-0.99206,2e-05,0.68953]
[1777394772831,39.03,75951.27,5.9,-0.99203,2e-05,0.69225]
[1777394774845,39.03,75954.44,5.9,-0.99197,2e-05,0.69657]
[1777394777866,39.03,75952.28,5.9,-0.99201,2e-05,0.69363]
[1777394778873,39.03,75946.6,5.9,-0.99211,2e-05,0.68593]
[1777394779879,39.03,75940.65,5.9,-0.99221,2e-05,0.67795]
[1777394780887,39.03,75937.11,5.9,-0.99227,2e-05,0.67323]
[1777394781894,39.03,75932.46,5.9,-0.99235,2e-05,0.66708]
[1777394783942,39.03,75932.12,5.9,-0.99236,2e-05,0.66663]
[1777394784044,39.03,75930.75,5.9,-0.99238,2e-05,0.66483]
[1777394784916,39.03,75933.71,5.9,-0.99233,2e-05,0.66873]
[1777394785279,39.03,75933.71,5.9,-0.99233,2e-05,0.66873]
[1777394785921,39.03,75931.85,5.9,-0.99236,2e-05,0.66628]
[1777394786929,39.03,75933.1,5.9,-0.99234,2e-05,0.66792]
[1777394789951,39.03,75934.18,5.9,-0.99232,2e-05,0.66935]
[1777394790254,39.03,75934.18,5.9,-0.99232,2e-05,0.66935]
[1777394790272,39.03,75934.18,5.9,-0.99232,2e-05,0.66935]
[1777394790958,39.03,75931.16,5.9,-0.99237,2e-05,0.66537]
[1777394791966,39.03,75928.48,5.9,-0.99245,2e-05,0.65934]
[1777394795294,39.03,75928.06,5.9,-0.99246,2e-05,0.65879]
[1777394795518,39.03,75928.06,5.9,-0.99246,2e-05,0.65879]
[1777394795993,39.03,75929.45,5.9,-0.99243,2e-05,0.66061]
[1777394798724,39.03,75929.66,5.9,-0.99243,2e-05,0.66088]
[1777394798769,39.03,75929.66,5.9,-0.99243,2e-05,0.66088]
[1777394799014,39.03,75928.0,5.9,-0.99246,2e-05,0.65872]
[1777394800021,39.03,75926.38,5.9,-0.99248,2e-05,0.6566]
[1777394801028,39.03,75927.61,5.9,-0.99246,2e-05,0.65821]
[1777394806063,39.03,75927.0,5.9,-0.99247,2e-05,0.65741]
[1777394807070,39.03,75927.62,5.9,-0.99246,2e-05,0.65822]
[1777394808078,39.03,75926.78,5.9,-0.99248,2e-05,0.65712]
[1777394808239,39.03,75926.78,5.9,-0.99248,2e-05,0.65712]
[1777394808275,39.03,75926.78,5.9,-0.99248,2e-05,0.65712]
[1777394811099,39.03,75926.12,5.9,-0.99249,2e-05,0.65627]
[1777394812106,39.03,75926.96,5.9,-0.99247,2e-05,0.65736]
[1777394815127,39.03,75924.18,5.9,-0.99252,2e-05,0.65375]
[1777394815605,39.03,75924.18,5.9,-0.99252,2e-05,0.65375]
[1777394815768,39.03,75924.18,5.9,-0.99252,2e-05,0.65375]
[1777394816134,39.03,75918.35,5.9,-0.99262,2e-05,0.64622]
[1777394818148,39.03,75915.66,5.9,-0.99266,2e-05,0.64277]
[1777394820127,39.03,75915.81,5.9,-0.99266,2e-05,0.64297]
[1777394820275,39.03,75916.08,5.9,-0.99265,2e-05,0.64331]
[1777394821170,39.03,75914.91,5.9,-0.99267,2e-05,0.64182]
[1777394822177,39.03,75913.68,5.9,-0.99269,2e-05,0.64025]
[1777394823184,39.03,75912.5,5.9,-0.99271,2e-05,0.63874]
[1777394824191,39.03,75913.15,5.9,-0.9927,2e-05,0.63957]
[1777394825173,39.03,75913.15,5.9,-0.9927,2e-05,0.63957]
[1777394825273,39.03,75913.4,5.9,-0.9927,2e-05,0.63989]
[1777394826205,39.03,75915.79,5.9,-0.99266,2e-05,0.64294]
[1777394827212,39.03,75916.88,5.9,-0.99264,2e-05,0.64434]
[1777394827512,39.03,75916.88,5.9,-0.99264,2e-05,0.64434]
[1777394827521,39.03,75916.88,5.9,-0.99264,2e-05,0.64434]
[1777394828219,39.03,75918.56,5.9,-0.99261,2e-05,0.64649]
[1777394829226,39.03,75920.7,5.9,-0.99258,2e-05,0.64925]
[1777394831239,39.03,75924.44,5.9,-0.99252,2e-05,0.65408]
[1777394831714,39.03,75924.44,5.9,-0.99252,2e-05,0.65408]
[1777394831769,39.03,75924.44,5.9,-0.99252,2e-05,0.65408]
[1777394832251,39.03,75925.16,5.9,-0.9925,2e-05,0.65502]
[1777394833257,39.03,75921.13,5.9,-0.99257,2e-05,0.6498]
[1777394834264,39.03,75920.3,5.9,-0.99259,2e-05,0.64873]
[1777394834705,39.03,75920.3,5.9,-0.99259,2e-05,0.64873]
[1777394834774,39.03,75920.3,5.9,-0.99259,2e-05,0.64873]
[1777394835270,39.03,75918.48,5.9,-0.99262,2e-05,0.64639]
[1777394840885,39.03,75919.05,5.9,-0.99261,2e-05,0.64712]
[1777394841019,39.03,75919.05,5.9,-0.99261,2e-05,0.64712]
[1777394841119,39.03,75915.55,5.9,-0.99266,2e-05,0.64263]
[1777394841313,39.03,75911.32,5.9,-0.99273,2e-05,0.63724]
[1777394842991,39.03,75911.32,5.9,-0.99273,2e-05,0.63724]
[1777394843023,39.03,75911.32,5.9,-0.99273,2e-05,0.63724]
[1777394843091,39.03,75906.68,5.9,-0.99281,2e-05,0.63138]
[1777394843330,39.03,75903.98,5.9,-0.99285,2e-05,0.62798]
[1777394845343,39.03,75902.18,5.9,-0.99288,2e-05,0.62573]
[1777394846349,39.03,75901.49,5.9,-0.99289,2e-05,0.62487]
[1777394847321,39.03,75901.49,5.9,-0.99289,2e-05,0.62487]
[1777394847523,39.03,75901.49,5.9,-0.99289,2e-05,0.62487]
[1777394854000,39.03,75901.5,5.9,-0.99292,2e-05,0.62247]
[1777394854018,39.03,75901.5,5.9,-0.99292,2e-05,0.62247]
[1777394859116,39.03,75901.2,5.9,-0.99292,2e-05,0.62209]
[1777394864476,39.03,75901.5,5.9,-0.99292,2e-05,0.62247]
[1777394869511,39.03,75900.26,5.9,-0.99294,2e-05,0.62092]
[1777394874127,39.03,75900.13,5.9,-0.99294,2e-05,0.62076]
[1777394874153,39.03,75900.13,5.9,-0.99294,2e-05,0.62076]
[1777394874828,39.03,75899.84,5.9,-0.99294,2e-05,0.6204]
[1777394875026,39.03,75899.84,5.9,-0.99294,2e-05,0.6204]
[1777394875115,39.03,75896.77,5.9,-0.99299,2e-05,0.6166]
[1777394877567,39.03,75895.94,5.9,-0.99301,2e-05,0.61557]
[1777394878359,39.03,75895.94,5.9,-0.99301,2e-05,0.61557]
[1777394878574,39.03,75885.91,5.9,-0.99316,2e-05,0.6033]
[1777394879395,39.03,75885.91,5.9,-0.99316,2e-05,0.6033]
[1777394879527,39.03,75885.91,5.9,-0.99316,2e-05,0.6033]
[1777394879580,39.03,75882.34,5.9,-0.99322,2e-05,0.59898]
[1777394880588,39.03,75880.49,5.9,-0.99325,2e-05,0.59675]
[1777394881404,39.03,75880.49,5.9,-0.99325,2e-05,0.59675]
[1777394881595,39.03,75879.17,5.9,-0.99327,2e-05,0.59516]
[1777394882602,39.03,75877.89,5.9,-0.99329,2e-05,0.59363]
[1777394884618,39.03,75879.06,5.9,-0.99327,2e-05,0.59503]
[1777394885625,39.03,75880.15,5.9,-0.99325,2e-05,0.59634]
[1777394886632,39.03,75882.99,5.9,-0.99321,2e-05,0.59976]
[1777394887885,39.03,75882.99,5.9,-0.99321,2e-05,0.59976]
[1777394888024,39.03,75882.99,5.9,-0.99321,2e-05,0.59976]
[1777394888125,39.03,75892.34,5.9,-0.99306,2e-05,0.61114]
[1777394888646,39.03,75894.07,5.9,-0.99304,2e-05,0.61327]
[1777394889653,39.03,75894.21,5.9,-0.99303,2e-05,0.61344]
[1777394891667,39.03,75893.08,5.9,-0.99305,2e-05,0.61205]
[1777394892674,39.03,75895.02,5.9,-0.99302,2e-05,0.61444]
[1777394894939,39.03,75897.14,5.9,-0.99299,2e-05,0.61706]
[1777394896701,39.03,75894.89,5.9,-0.99302,2e-05,0.61428]
[1777394899723,39.03,75894.26,5.9,-0.99303,2e-05,0.6135]
[1777394900730,39.03,75894.95,5.9,-0.99302,2e-05,0.61435]
[1777394902744,39.03,75894.32,5.9,-0.99303,2e-05,0.61358]
[1777394903751,39.03,75891.94,5.9,-0.99307,2e-05,0.61065]
[1777394904758,39.03,75889.81,5.9,-0.9931,2e-05,0.60805]
[1777394906771,39.03,75892.61,5.9,-0.99306,2e-05,0.61147]
[1777394908786,39.03,75894.48,5.9,-0.99303,2e-05,0.61377]
[1777394910800,39.03,75899.0,5.9,-0.99296,2e-05,0.61936]
[1777394911807,39.03,75897.54,5.9,-0.99301,2e-05,0.61516]
[1777394912814,39.03,75898.66,5.9,-0.99299,2e-05,0.61654]
[1777394917850,39.03,75913.2,5.9,-0.99276,2e-05,0.63474]
[1777394918858,39.03,75918.37,5.9,-0.99267,2e-05,0.64131]
[1777394919866,39.03,75921.32,5.9,-0.99262,2e-05,0.64509]
[1777394920873,39.03,75924.21,5.9,-0.99258,2e-05,0.64881]
[1777394921880,39.03,75929.96,5.9,-0.99248,2e-05,0.65626]
[1777394923055,39.03,75929.96,5.9,-0.99248,2e-05,0.65626]
[1777394923257,39.03,75927.5,5.9,-0.99252,2e-05,0.65306]
[1777394923898,39.03,75929.44,5.9,-0.99249,2e-05,0.65558]
[1777394924901,39.03,75928.39,5.9,-0.99251,2e-05,0.65422]
[1777394926915,39.03,75923.94,5.9,-0.99258,2e-05,0.64846]
[1777394927922,39.03,75922.64,5.9,-0.9926,2e-05,0.64679]
[1777394928929,39.03,75926.75,5.9,-0.99253,2e-05,0.65209]
[1777394929936,39.03,75924.99,5.9,-0.99256,2e-05,0.64982]
[1777394930944,39.03,75924.25,5.9,-0.99257,2e-05,0.64886]
[1777394934973,39.03,75925.68,5.9,-0.99255,2e-05,0.65071]
[1777394935980,39.03,75926.76,5.9,-0.99253,2e-05,0.65211]
[1777394939002,39.03,75926.05,5.9,-0.99254,2e-05,0.65119]
[1777394940016,39.03,75926.87,5.9,-0.99253,2e-05,0.65225]
[1777394943030,39.03,75929.05,5.9,-0.99249,2e-05,0.65508]
[1777394945045,39.03,75930.15,5.9,-0.99248,2e-05,0.65651]
[1777394950080,39.03,75928.57,5.9,-0.9925,2e-05,0.65445]
[1777394951087,39.03,75929.9,5.9,-0.99248,2e-05,0.65618]
[1777394952094,39.03,75926.69,5.9,-0.99253,2e-05,0.65201]
[1777394953100,39.03,75923.15,5.9,-0.99259,2e-05,0.64744]
[1777394954108,39.03,75919.99,5.9,-0.99265,2e-05,0.64339]
[1777394955117,39.03,75914.41,5.9,-0.99274,2e-05,0.63627]
[1777394956124,39.03,75913.49,5.9,-0.99275,2e-05,0.6351]
[1777394957131,39.03,75912.74,5.9,-0.99276,2e-05,0.63415]
[1777394958138,39.03,75911.1,5.9,-0.99279,2e-05,0.63208]
[1777394959144,39.03,75905.57,5.9,-0.99288,2e-05,0.62513]
[1777394960152,39.03,75899.94,5.9,-0.99297,2e-05,0.61813]
[1777394962165,39.03,75898.46,5.9,-0.99299,2e-05,0.61629]
[1777394965187,39.03,75896.48,5.9,-0.99302,2e-05,0.61385]
[1777394969215,39.03,75894.71,5.9,-0.99305,2e-05,0.61167]
[1777394970223,39.03,75894.06,5.9,-0.99306,2e-05,0.61088]
[1777394971312,39.03,75894.06,5.9,-0.99306,2e-05,0.61088]
[1777394971230,39.03,75893.12,5.9,-0.9931,2e-05,0.60735]
[1777394972237,39.03,75892.37,5.9,-0.99311,2e-05,0.60643]
[1777394973244,39.03,75893.71,5.9,-0.99309,2e-05,0.60807]
[1777394974251,39.03,75894.39,5.9,-0.99308,2e-05,0.6089]
[1777394977272,39.03,75895.44,5.9,-0.99307,2e-05,0.61019]
[1777394982307,39.03,75895.24,5.9,-0.99307,2e-05,0.60994]
[1777394983314,39.03,75894.04,5.9,-0.99309,2e-05,0.60847]
[1777394985328,39.03,75895.16,5.9,-0.99307,2e-05,0.60985]
[1777394988349,39.03,75896.07,5.9,-0.99306,2e-05,0.61096]
[1777394992376,39.03,75898.27,5.9,-0.99302,2e-05,0.61367]
[1777394993383,39.03,75899.52,5.9,-0.993,2e-05,0.61521]
[1777394994390,39.03,75898.73,5.9,-0.99302,2e-05,0.61424]
[1777394995399,39.03,75899.68,5.9,-0.993,2e-05,0.61541]
[1777394997413,39.03,75898.82,5.9,-0.99301,2e-05,0.61435]
[1777394998420,39.03,75897.82,5.9,-0.99303,2e-05,0.61311]
[1777395001441,39.03,75898.71,5.9,-0.99302,2e-05,0.61421]
[1777395006476,39.03,75898.78,5.9,-0.99301,2e-05,0.6143]
[1777395011511,39.03,75897.19,5.9,-0.99304,2e-05,0.61234]
[1777395016546,39.03,75897.54,5.9,-0.99303,2e-05,0.61277]
[1777395017724,39.03,75897.54,5.9,-0.99303,2e-05,0.61277]
[1777395017804,39.03,75897.54,5.9,-0.99303,2e-05,0.61277]
[1777395017826,39.03,75897.54,5.9,-0.99303,2e-05,0.61277]
[1777395018061,39.03,75907.15,5.9,-0.99288,2e-05,0.62469]
[1777395019052,39.03,75907.15,5.9,-0.99288,2e-05,0.62469]
[1777395019168,39.03,75963.54,5.9,-0.99192,2e-05,0.69858]
[1777395020243,39.03,75963.54,5.9,-0.99192,2e-05,0.69858]
[1777395020351,39.03,75942.66,5.9,-0.99229,2e-05,0.67042]
[1777395021347,39.03,75942.66,5.9,-0.99229,2e-05,0.67042]
[1777395021453,39.03,75924.51,5.9,-0.9926,2e-05,0.64671]
[1777395021781,39.03,75911.98,5.9,-0.9928,2e-05,0.63075]
[1777395022603,39.03,75911.98,5.9,-0.9928,2e-05,0.63075]
[1777395022968,39.03,75913.22,5.9,-0.99278,2e-05,0.63232]
[1777395023970,39.03,75913.22,5.9,-0.99278,2e-05,0.63232]
[1777395023987,39.03,75915.0,5.9,-0.99275,2e-05,0.63457]
[1777395024626,39.03,75906.13,5.9,-0.9929,2e-05,0.62342]
[1777395026474,39.03,75906.13,5.9,-0.9929,2e-05,0.62342]
[1777395026300,39.03,75908.78,5.9,-0.99286,2e-05,0.62673]
[1777395027281,39.03,75912.71,5.9,-0.99279,2e-05,0.63168]
[1777395027647,39.03,75911.56,5.9,-0.99281,2e-05,0.63023]
[1777395028654,39.03,75909.95,5.9,-0.99284,2e-05,0.6282]
[1777395029661,39.03,75911.82,5.9,-0.99281,2e-05,0.63055]
[1777395030668,39.03,75909.81,5.9,-0.99284,2e-05,0.62802]
[1777395032682,39.03,75904.82,5.9,-0.99295,2e-05,0.61937]
[1777395033689,39.03,75906.57,5.9,-0.99292,2e-05,0.62155]
[1777395034696,39.03,75907.85,5.9,-0.9929,2e-05,0.62315]
[1777395035703,39.03,75907.25,5.9,-0.99291,2e-05,0.6224]
[1777395037717,39.03,75908.44,5.9,-0.99289,2e-05,0.62388]
[1777395042753,39.03,75909.34,5.9,-0.99287,2e-05,0.62501]
[1777395043760,39.03,75910.4,5.9,-0.99286,2e-05,0.62634]
[1777395044812,39.03,75915.83,5.9,-0.99277,2e-05,0.63318]
[1777395045774,39.03,75916.81,5.9,-0.99275,2e-05,0.63442]
[1777395047980,39.03,75917.13,5.9,-0.99275,2e-05,0.63482]
[1777395047994,39.03,75918.41,5.9,-0.99273,2e-05,0.63645]
[1777395048795,39.03,75925.5,5.9,-0.99261,2e-05,0.64551]
[1777395049802,39.03,75923.96,5.9,-0.99263,2e-05,0.64353]
[1777395051774,39.03,75924.42,5.9,-0.99263,2e-05,0.64412]
[1777395051816,39.03,75920.53,5.9,-0.99269,2e-05,0.63915]
[1777395052823,39.03,75919.58,5.9,-0.99271,2e-05,0.63794]
[1777395053830,39.03,75920.47,5.9,-0.99269,2e-05,0.63907]
[1777395054837,39.03,75921.87,5.9,-0.99267,2e-05,0.64086]
[1777395057858,39.03,75920.13,5.9,-0.9927,2e-05,0.63864]
[1777395059216,39.03,75920.13,5.9,-0.9927,2e-05,0.63864]
[1777395059274,39.03,75920.13,5.9,-0.9927,2e-05,0.63864]
[1777395059317,39.03,75917.16,5.9,-0.99275,2e-05,0.63486]
[1777395059872,39.03,75912.65,5.9,-0.99282,2e-05,0.62916]
[1777395060879,39.03,75911.99,5.9,-0.99283,2e-05,0.62833]
[1777395061952,39.03,75911.99,5.9,-0.99283,2e-05,0.62833]
[1777395062027,39.03,75911.99,5.9,-0.99283,2e-05,0.62833]
[1777395062463,39.03,75911.99,5.9,-0.99283,2e-05,0.62833]
[1777395062539,39.03,75910.96,5.9,-0.99285,2e-05,0.62704]
[1777395062893,39.03,75911.6,5.9,-0.99284,2e-05,0.62784]
[1777395063900,39.03,75912.28,5.9,-0.99283,2e-05,0.6287]
[1777395064907,39.03,75911.25,5.9,-0.99284,2e-05,0.6274]
[1777395066501,39.03,75911.25,5.9,-0.99284,2e-05,0.6274]
[1777395066921,39.03,75911.21,5.9,-0.99284,2e-05,0.62735]
[1777395069942,39.03,75910.08,5.9,-0.99286,2e-05,0.62594]
[1777395070949,39.03,75907.76,5.9,-0.9929,2e-05,0.62303]
[1777395071956,39.03,75905.85,5.9,-0.99293,2e-05,0.62065]
[1777395073970,39.03,75907.6,5.9,-0.9929,2e-05,0.62284]
[1777395076058,39.03,75908.3,5.9,-0.99289,2e-05,0.62371]
[1777395076268,39.03,75908.3,5.9,-0.99289,2e-05,0.62371]
[1777395076991,39.03,75909.61,5.9,-0.99287,2e-05,0.62535]
[1777395080391,39.03,75909.79,5.9,-0.99287,2e-05,0.62557]
[1777395080526,39.03,75909.79,5.9,-0.99287,2e-05,0.62557]
[1777395085047,39.03,75910.82,5.9,-0.99285,2e-05,0.62686]
[1777395086138,39.03,75910.82,5.9,-0.99285,2e-05,0.62686]
[1777395086271,39.03,75910.82,5.9,-0.99285,2e-05,0.62686]
[1777395086294,39.03,75911.63,5.9,-0.99284,2e-05,0.62788]
[1777395087062,39.03,75914.12,5.9,-0.9928,2e-05,0.63102]
[1777395088071,39.03,75916.84,5.9,-0.99275,2e-05,0.63446]
[1777395089269,39.03,75916.84,5.9,-0.99275,2e-05,0.63446]
[1777395089519,39.03,75916.84,5.9,-0.99275,2e-05,0.63446]
[1777395089343,39.03,75919.05,5.9,-0.99272,2e-05,0.63726]
[1777395090083,39.03,75921.24,5.9,-0.99268,2e-05,0.64005]
[1777395091090,39.03,75924.01,5.9,-0.99266,2e-05,0.64112]
[1777395092097,39.03,75925.42,5.9,-0.99264,2e-05,0.64293]
[1777395097132,39.03,75925.39,5.9,-0.99264,2e-05,0.64289]
[1777395099421,39.03,75925.71,5.9,-0.99263,2e-05,0.6433]
[1777395099465,39.03,75926.68,5.9,-0.99262,2e-05,0.64455]
[1777395100153,39.03,75929.99,5.9,-0.99256,2e-05,0.64881]
[1777395105188,39.03,75930.62,5.9,-0.99255,2e-05,0.64962]
[1777395110223,39.03,75930.93,5.9,-0.99255,2e-05,0.65002]
[1777395111230,39.03,75932.25,5.9,-0.99252,2e-05,0.65173]
[1777395112236,39.03,75936.51,5.9,-0.99245,2e-05,0.65727]
[1777395113244,39.03,75941.1,5.9,-0.99237,2e-05,0.66329]
[1777395114251,39.03,75956.63,5.9,-0.99211,2e-05,0.68397]
[1777395115258,39.03,75957.59,5.9,-0.99209,2e-05,0.68527]
[1777395116265,39.03,75956.48,5.9,-0.99211,2e-05,0.68377]
[1777395120293,39.03,75957.68,5.9,-0.99209,2e-05,0.68539]
[1777395123313,39.03,75958.85,5.9,-0.99207,2e-05,0.68697]
[1777395128350,39.03,75958.71,5.9,-0.99207,2e-05,0.68678]
[1777395133385,39.03,75958.87,5.9,-0.99207,2e-05,0.687]
[1777395134501,39.03,75958.87,5.9,-0.99207,2e-05,0.687]
[1777395134593,39.03,75959.98,5.9,-0.99205,2e-05,0.68851]
[1777395135609,39.03,75959.98,5.9,-0.99205,2e-05,0.68851]
[1777395135399,39.03,75970.33,5.9,-0.99186,2e-05,0.70266]
[1777395136529,39.03,75970.33,5.9,-0.99186,2e-05,0.70266]
[1777395136578,39.03,75975.74,5.9,-0.99176,2e-05,0.71016]
[1777395137413,39.03,75986.61,5.9,-0.99156,2e-05,0.72541]
[1777395138420,39.03,75992.75,5.9,-0.99145,2e-05,0.73415]
[1777395142448,39.03,75991.9,5.9,-0.99146,2e-05,0.73293]
[1777395144462,39.03,75975.29,5.9,-0.99177,2e-05,0.70953]
[1777395145469,39.03,75974.29,5.9,-0.99179,2e-05,0.70814]
[1777395146475,39.03,75974.46,5.9,-0.99179,2e-05,0.70838]
[1777395147483,39.03,75975.69,5.9,-0.99176,2e-05,0.71009]
[1777395152518,39.03,75976.02,5.9,-0.99179,2e-05,0.70789]
[1777395153525,39.03,75980.51,5.9,-0.99171,2e-05,0.71415]
[1777395154532,39.03,75984.01,5.9,-0.99164,2e-05,0.71906]
[1777395155539,39.03,75985.3,5.9,-0.99162,2e-05,0.72087]
[1777395156546,39.03,75986.5,5.9,-0.9916,2e-05,0.72256]
[1777395158967,39.03,75986.92,5.9,-0.99159,2e-05,0.72316]
[1777395159769,39.03,75986.92,5.9,-0.99159,2e-05,0.72316]
[1777395161553,39.03,75986.92,5.9,-0.99159,2e-05,0.72316]
[1777395161581,39.03,75988.36,5.9,-0.99156,2e-05,0.72519]
[1777395162544,39.03,75988.36,5.9,-0.99156,2e-05,0.72519]
[1777395162588,39.03,75998.66,5.9,-0.99137,2e-05,0.7399]
[1777395162768,39.03,75998.66,5.9,-0.99137,2e-05,0.7399]
[1777395163775,39.03,75998.48,5.9,-0.99137,2e-05,0.73964]
[1777395164601,39.03,75998.43,5.9,-0.99137,2e-05,0.73957]
[1777395166547,39.03,75998.54,5.9,-0.99137,2e-05,0.73973]
[1777395166616,39.03,75994.25,5.9,-0.99145,2e-05,0.73357]
[1777395166768,39.03,75994.25,5.9,-0.99145,2e-05,0.73357]
[1777395167562,39.03,75994.25,5.9,-0.99145,2e-05,0.73357]
[1777395167623,39.03,75994.98,5.9,-0.99144,2e-05,0.73462]
[1777395167774,39.03,75994.98,5.9,-0.99144,2e-05,0.73462]
[1777395168630,39.03,75992.93,5.9,-0.99148,2e-05,0.73169]
[1777395169637,39.03,75994.76,5.9,-0.99144,2e-05,0.7343]
[1777395171545,39.03,75994.56,5.9,-0.99144,2e-05,0.73402]
[1777395171771,39.03,75994.5,5.9,-0.99145,2e-05,0.73393]
[1777395172018,39.03,75994.5,5.9,-0.99145,2e-05,0.73393]
[1777395172983,39.03,75994.19,5.9,-0.99145,2e-05,0.73349]
[1777395173017,39.03,75994.19,5.9,-0.99145,2e-05,0.73349]
[1777395174672,39.03,75997.25,5.9,-0.99139,2e-05,0.73787]
[1777395175723,39.03,75997.25,5.9,-0.99139,2e-05,0.73787]
[1777395175771,39.03,75997.25,5.9,-0.99139,2e-05,0.73787]
[1777395175824,39.03,75998.37,5.9,-0.99137,2e-05,0.73948]
[1777395180714,39.03,76001.89,5.9,-0.9913,2e-05,0.74456]
[1777395182661,39.03,76001.89,5.9,-0.9913,2e-05,0.74456]
[1777395181721,39.03,76003.61,5.9,-0.99127,2e-05,0.74705]
[1777395182774,39.03,76003.61,5.9,-0.99127,2e-05,0.74705]
[1777395183277,39.03,76003.61,5.9,-0.99127,2e-05,0.74705]
[1777395183672,39.03,76003.61,5.9,-0.99127,2e-05,0.74705]
[1777395183369,39.03,76004.79,5.9,-0.99125,2e-05,0.74877]
[1777395183789,39.03,76004.79,5.9,-0.99125,2e-05,0.74877]
[1777395183854,39.03,76004.79,5.9,-0.99125,2e-05,0.74877]
[1777395183857,39.03,76007.9,5.9,-0.99119,2e-05,0.7533]
[1777395185025,39.03,76007.9,5.9,-0.99119,2e-05,0.7533]
[1777395185376,39.03,76018.78,5.9,-0.99098,2e-05,0.76933]
[1777395186568,39.03,76018.78,5.9,-0.99098,2e-05,0.76933]
[1777395186633,39.03,76015.31,5.9,-0.99104,2e-05,0.76419]
[1777395186756,39.03,76017.38,5.9,-0.991,2e-05,0.76725]
[1777395188531,39.03,76019.1,5.9,-0.99097,2e-05,0.76981]
[1777395188971,39.03,76019.1,5.9,-0.99097,2e-05,0.76981]
[1777395188974,39.03,76016.51,5.9,-0.99102,2e-05,0.76596]
[1777395189946,39.03,76010.83,5.9,-0.99113,2e-05,0.75759]
[1777395191557,39.03,76010.83,5.9,-0.99113,2e-05,0.75759]
[1777395191618,39.03,76008.58,5.9,-0.99118,2e-05,0.75429]
[1777395192325,39.03,76008.58,5.9,-0.99118,2e-05,0.75429]
[1777395192403,39.03,76008.77,5.9,-0.99117,2e-05,0.75457]
[1777395194812,39.03,76009.86,5.9,-0.99115,2e-05,0.75617]
[1777395196259,39.03,76009.86,5.9,-0.99115,2e-05,0.75617]
[1777395196272,39.03,76009.86,5.9,-0.99115,2e-05,0.75617]
[1777395196548,39.03,76009.86,5.9,-0.99115,2e-05,0.75617]
[1777395198519,39.03,76010.12,5.9,-0.99115,2e-05,0.75655]
[1777395198768,39.03,76010.2,5.9,-0.99114,2e-05,0.75667]
[1777395199035,39.03,76010.2,5.9,-0.99114,2e-05,0.75667]
[1777395199274,39.03,76010.2,5.9,-0.99114,2e-05,0.75667]
[1777395203760,39.03,76009.54,5.9,-0.99116,2e-05,0.7557]
[1777395203779,39.03,76009.54,5.9,-0.99116,2e-05,0.7557]
[1777395207419,39.03,76010.27,5.9,-0.99114,2e-05,0.75677]
[1777395207522,39.03,76010.27,5.9,-0.99114,2e-05,0.75677]
[1777395207620,39.03,76012.63,5.9,-0.9911,2e-05,0.76024]
[1777395207903,39.03,76014.77,5.9,-0.99106,2e-05,0.76339]
[1777395210099,39.03,76014.77,5.9,-0.99106,2e-05,0.76339]
[1777395210273,39.03,76014.77,5.9,-0.99106,2e-05,0.76339]
[1777395210924,39.03,76016.4,5.9,-0.99102,2e-05,0.7658]
[1777395211931,39.03,76019.21,5.9,-0.991,2e-05,0.76716]
[1777395212938,39.03,76021.3,5.9,-0.99096,2e-05,0.77027]
[1777395215738,39.03,76021.66,5.9,-0.99095,2e-05,0.7708]
[1777395215769,39.03,76021.66,5.9,-0.99095,2e-05,0.7708]
[1777395218069,39.03,76021.53,5.9,-0.99095,2e-05,0.77061]
[1777395218695,39.03,76021.53,5.9,-0.99095,2e-05,0.77061]
[1777395218107,39.03,76048.22,5.9,-0.99041,2e-05,0.81119]
[1777395219143,39.03,76048.22,5.9,-0.99041,2e-05,0.81119]
[1777395219242,39.03,76064.01,5.9,-0.99008,2e-05,0.83601]
[1777395219992,39.03,76059.63,5.9,-0.99017,2e-05,0.82906]
[1777395221524,39.03,76059.63,5.9,-0.99017,2e-05,0.82906]
[1777395221579,39.03,76062.02,5.9,-0.99012,2e-05,0.83285]
[1777395221746,39.03,76062.02,5.9,-0.99012,2e-05,0.83285]
[1777395223013,39.03,76060.54,5.9,-0.99015,2e-05,0.8305]
[1777395226034,39.03,76061.67,5.9,-0.99013,2e-05,0.83229]
[1777395227041,39.03,76069.86,5.9,-0.98995,2e-05,0.84536]
[1777395228048,39.03,76073.42,5.9,-0.98987,2e-05,0.85109]
[1777395229613,39.03,76073.42,5.9,-0.98987,2e-05,0.85109]
[1777395229768,39.03,76072.92,5.9,-0.98988,2e-05,0.85028]
[1777395234972,39.03,76073.91,5.9,-0.98986,2e-05,0.85188]
[1777395235019,39.03,76073.91,5.9,-0.98986,2e-05,0.85188]
[1777395237111,39.03,76075.96,5.9,-0.98982,2e-05,0.8552]
[1777395238081,39.03,76075.96,5.9,-0.98982,2e-05,0.8552]
[1777395238664,39.03,76075.96,5.9,-0.98982,2e-05,0.8552]
[1777395239126,39.03,76085.69,5.9,-0.9896,2e-05,0.87108]
[1777395240132,39.03,76085.36,5.9,-0.98961,2e-05,0.87054]
[1777395242140,39.03,76084.9,5.9,-0.98962,2e-05,0.86978]
[1777395242147,39.03,76084.15,5.9,-0.98964,2e-05,0.86855]
[1777395243705,39.03,76084.15,5.9,-0.98964,2e-05,0.86855]
[1777395244161,39.03,76084.85,5.9,-0.98962,2e-05,0.8697]
[1777395245168,39.03,76087.61,5.9,-0.98956,2e-05,0.87424]
[1777395246736,39.03,76087.61,5.9,-0.98956,2e-05,0.87424]
[1777395246306,39.03,76090.36,5.9,-0.9895,2e-05,0.87879]
[1777395247183,39.03,76097.47,5.9,-0.98934,2e-05,0.89063]
[1777395248531,39.03,76097.47,5.9,-0.98934,2e-05,0.89063]
[1777395248577,39.03,76097.47,5.9,-0.98934,2e-05,0.89063]
[1777395248686,39.03,76101.37,5.9,-0.98925,2e-05,0.89718]
[1777395249719,39.03,76101.37,5.9,-0.98925,2e-05,0.89718]
[1777395249196,39.03,76112.29,5.9,-0.98899,2e-05,0.91573]
[1777395250203,39.03,76116.21,5.9,-0.9889,2e-05,0.92246]
[1777395250883,39.03,76116.21,5.9,-0.9889,2e-05,0.92246]
[1777395251604,39.03,76116.21,5.9,-0.9889,2e-05,0.92246]
[1777395251690,39.03,76143.91,5.9,-0.98823,2e-05,0.97118]
[1777395252221,39.03,76190.84,5.9,-0.98701,3e-05,1.0584]
[1777395253232,39.03,76190.84,5.9,-0.98701,3e-05,1.0584]
[1777395253261,39.03,76197.15,5.9,-0.98684,3e-05,1.07059]
[1777395254235,39.03,76194.11,5.9,-0.98692,3e-05,1.0647]
[1777395254879,39.03,76194.11,5.9,-0.98692,3e-05,1.0647]
[1777395255616,39.03,76194.11,5.9,-0.98692,3e-05,1.0647]
[1777395255677,39.03,76178.49,5.9,-0.98734,3e-05,1.03486]
[1777395255846,39.03,76178.49,5.9,-0.98734,3e-05,1.03486]
[1777395256669,39.03,76165.98,5.9,-0.98767,3e-05,1.01145]
[1777395257256,39.03,76153.65,5.9,-0.98798,3e-05,0.98879]
[1777395258263,39.03,76140.69,5.9,-0.98831,2e-05,0.96541]
[1777395259270,39.03,76133.97,5.9,-0.98847,2e-05,0.95347]
[1777395260115,39.03,76133.97,5.9,-0.98847,2e-05,0.95347]
[1777395260454,39.03,76133.97,5.9,-0.98847,2e-05,0.95347]
[1777395260555,39.03,76121.85,5.9,-0.98877,2e-05,0.93222]
[1777395261282,39.03,76121.85,5.9,-0.98877,2e-05,0.93222]
[1777395261577,39.03,76121.85,5.9,-0.98877,2e-05,0.93222]
[1777395261599,39.03,76112.41,5.9,-0.98899,2e-05,0.91593]
[1777395262223,39.03,76112.41,5.9,-0.98899,2e-05,0.91593]
[1777395262368,39.03,76112.41,5.9,-0.98899,2e-05,0.91593]
[1777395262378,39.03,76103.09,5.9,-0.98921,2e-05,0.90008]
[1777395263302,39.03,76099.57,5.9,-0.98929,2e-05,0.89415]
[1777395263976,39.03,76099.57,5.9,-0.98929,2e-05,0.89415]
[1777395264473,39.03,76099.57,5.9,-0.98929,2e-05,0.89415]
[1777395265318,39.03,76102.82,5.9,-0.98921,2e-05,0.89963]
[1777395266588,39.03,76102.82,5.9,-0.98921,2e-05,0.89963]
[1777395266592,39.03,76103.77,5.9,-0.98919,2e-05,0.90123]
[1777395268339,39.03,76110.72,5.9,-0.98903,2e-05,0.91304]
[1777395270353,39.03,76109.17,5.9,-0.98907,2e-05,0.9104]
[1777395271360,39.03,76106.33,5.9,-0.98917,2e-05,0.90242]
[1777395273372,39.03,76105.98,5.9,-0.98918,2e-05,0.90183]
[1777395273520,39.03,76105.98,5.9,-0.98918,2e-05,0.90183]
[1777395274381,39.03,76107.24,5.9,-0.98915,2e-05,0.90396]
[1777395275388,39.03,76105.35,5.9,-0.98919,2e-05,0.90076]
[1777395276395,39.03,76103.66,5.9,-0.98923,2e-05,0.89791]
[1777395277402,39.03,76104.83,5.9,-0.9892,2e-05,0.89988]
[1777395278409,39.03,76106.42,5.9,-0.98917,2e-05,0.90257]
[1777395280090,39.03,76106.14,5.9,-0.98917,2e-05,0.9021]
[1777395280274,39.03,76106.14,5.9,-0.98917,2e-05,0.9021]
[1777395280423,39.03,76101.08,5.9,-0.98929,2e-05,0.89357]
[1777395282437,39.03,76104.39,5.9,-0.98921,2e-05,0.89914]
[1777395282936,39.03,76104.39,5.9,-0.98921,2e-05,0.89914]
[1777395283021,39.03,76104.39,5.9,-0.98921,2e-05,0.89914]
[1777395283443,39.03,76111.42,5.9,-0.98905,2e-05,0.91107]
[1777395284451,39.03,76109.73,5.9,-0.98909,2e-05,0.90819]
[1777395286465,39.03,76110.96,5.9,-0.98906,2e-05,0.91029]
[1777395287817,39.03,76111.38,5.9,-0.98905,2e-05,0.911]
[1777395288024,39.03,76111.38,5.9,-0.98905,2e-05,0.911]
[1777395290493,39.03,76112.46,5.9,-0.98902,2e-05,0.91285]
[1777395292081,39.03,76113.24,5.9,-0.98901,2e-05,0.91418]
[1777395292485,39.03,76113.24,5.9,-0.98901,2e-05,0.91418]
[1777395292564,39.03,76115.47,5.9,-0.98895,2e-05,0.918]
[1777395293520,39.03,76115.47,5.9,-0.98895,2e-05,0.918]
[1777395293604,39.03,76120.95,5.9,-0.98882,2e-05,0.92745]
[1777395294521,39.03,76133.21,5.9,-0.98853,2e-05,0.94886]
[1777395295528,39.03,76140.31,5.9,-0.98835,2e-05,0.96145]
[1777395296600,39.03,76140.31,5.9,-0.98835,2e-05,0.96145]
[1777395297019,39.03,76140.47,5.9,-0.98835,2e-05,0.96173]
[1777395298549,39.03,76139.3,5.9,-0.98838,2e-05,0.95965]
[1777395299019,39.03,76139.3,5.9,-0.98838,2e-05,0.95965]
[1777395299556,39.03,76140.58,5.9,-0.98835,2e-05,0.96193]
[1777395300562,39.03,76142.3,5.9,-0.98831,2e-05,0.965]
[1777395302577,39.03,76138.45,5.9,-0.9884,2e-05,0.95814]
[1777395303584,39.03,76135.32,5.9,-0.98848,2e-05,0.95259]
[1777395306605,39.03,76142.26,5.9,-0.98831,2e-05,0.96493]
[1777395307180,39.03,76142.26,5.9,-0.98831,2e-05,0.96493]
[1777395307612,39.03,76152.46,5.9,-0.98805,3e-05,0.98329]
[1777395308619,39.03,76151.27,5.9,-0.98808,3e-05,0.98113]
[1777395309626,39.03,76147.56,5.9,-0.98817,3e-05,0.97443]
[1777395313654,39.03,76146.33,5.9,-0.98821,2e-05,0.97222]
[1777395315668,39.03,76148.17,5.9,-0.98816,3e-05,0.97553]
[1777395320703,39.03,76147.94,5.9,-0.98817,3e-05,0.97512]
[1777395321710,39.03,76143.07,5.9,-0.98829,2e-05,0.96637]
[1777395323724,39.03,76141.68,5.9,-0.98832,2e-05,0.96389]
[1777395324731,39.03,76133.1,5.9,-0.98853,2e-05,0.94867]
[1777395325739,39.03,76131.09,5.9,-0.98858,2e-05,0.94513]
[1777395326745,39.03,76130.64,5.9,-0.98859,2e-05,0.94434]
[1777395327752,39.03,76125.55,5.9,-0.98871,2e-05,0.93544]
[1777395328370,39.03,76125.55,5.9,-0.98871,2e-05,0.93544]
[1777395328758,39.03,76118.92,5.9,-0.98887,2e-05,0.92394]
[1777395329765,39.03,76116.83,5.9,-0.98892,2e-05,0.92034]
[1777395330773,39.03,76113.14,5.9,-0.98901,2e-05,0.91401]
[1777395331025,39.03,76113.14,5.9,-0.98901,2e-05,0.91401]
[1777395332775,39.03,76112.38,5.9,-0.98906,2e-05,0.90954]
[1777395333776,39.03,76111.86,5.9,-0.98908,2e-05,0.90866]
[1777395334805,39.03,76115.57,5.9,-0.98899,2e-05,0.91499]
[1777395336633,39.03,76115.29,5.9,-0.989,2e-05,0.91451]
[1777395336819,39.03,76116.6,5.9,-0.98896,2e-05,0.91676]
[1777395337526,39.03,76116.6,5.9,-0.98896,2e-05,0.91676]
[1777395337826,39.03,76115.36,5.9,-0.98899,2e-05,0.91463]
[1777395338999,39.03,76115.66,5.9,-0.98899,2e-05,0.91515]
[1777395339524,39.03,76115.66,5.9,-0.98899,2e-05,0.91515]
[1777395341619,39.03,76115.96,5.9,-0.98898,2e-05,0.91566]
[1777395341765,39.03,76115.96,5.9,-0.98898,2e-05,0.91566]
[1777395341712,39.03,76113.94,5.9,-0.98903,2e-05,0.9122]
[1777395342018,39.03,76113.94,5.9,-0.98903,2e-05,0.9122]
[1777395342119,39.03,76110.33,5.9,-0.98911,2e-05,0.90605]
[1777395343520,39.03,76110.33,5.9,-0.98911,2e-05,0.90605]
[1777395343770,39.03,76110.33,5.9,-0.98911,2e-05,0.90605]
[1777395343621,39.03,76102.34,5.9,-0.9893,2e-05,0.89256]
[1777395343910,39.03,76102.34,5.9,-0.9893,2e-05,0.89256]
[1777395344018,39.03,76102.34,5.9,-0.9893,2e-05,0.89256]
[1777395344119,39.03,76108.88,5.9,-0.98915,2e-05,0.90359]
[1777395345896,39.03,76109.17,5.9,-0.98914,2e-05,0.90408]
[1777395348182,39.03,76108.97,5.9,-0.98914,2e-05,0.90374]
[1777395348270,39.03,76108.97,5.9,-0.98914,2e-05,0.90374]
[1777395348289,39.03,76104.19,5.9,-0.98925,2e-05,0.89567]
[1777395348917,39.03,76105.87,5.9,-0.98921,2e-05,0.8985]
[1777395350733,39.03,76105.87,5.9,-0.98921,2e-05,0.8985]
[1777395350776,39.03,76105.87,5.9,-0.98921,2e-05,0.8985]
[1777395350835,39.03,76108.44,5.9,-0.98916,2e-05,0.90285]
[1777395350931,39.03,76111.43,5.9,-0.98909,2e-05,0.90792]
[1777395354362,39.03,76111.63,5.9,-0.98908,2e-05,0.90826]
[1777395354519,39.03,76111.63,5.9,-0.98908,2e-05,0.90826]
[1777395354620,39.03,76110.32,5.9,-0.98911,2e-05,0.90604]
[1777395354959,39.03,76105.95,5.9,-0.98921,2e-05,0.89863]
[1777395355966,39.03,76103.56,5.9,-0.98927,2e-05,0.89461]
[1777395356955,39.03,76103.56,5.9,-0.98927,2e-05,0.89461]
[1777395357018,39.03,76103.56,5.9,-0.98927,2e-05,0.89461]
[1777395357056,39.03,76105.69,5.9,-0.98922,2e-05,0.8982]
[1777395357980,39.03,76107.5,5.9,-0.98918,2e-05,0.90125]
[1777395359846,39.03,76107.5,5.9,-0.98918,2e-05,0.90125]
[1777395360024,39.03,76107.06,5.9,-0.98919,2e-05,0.90051]
[1777395360050,39.03,76104.44,5.9,-0.98925,2e-05,0.89609]
[1777395362008,39.03,76101.57,5.9,-0.98931,2e-05,0.89127]
[1777395366579,39.03,76101.06,5.9,-0.98933,2e-05,0.89041]
[1777395366769,39.03,76101.06,5.9,-0.98933,2e-05,0.89041]
[1777395367043,39.03,76098.73,5.9,-0.98938,2e-05,0.88651]
[1777395370688,39.03,76098.24,5.9,-0.98939,2e-05,0.8857]
[1777395370769,39.03,76098.24,5.9,-0.98939,2e-05,0.8857]
[1777395371070,39.03,76106.75,5.9,-0.98919,2e-05,0.89999]
[1777395372078,39.03,76107.01,5.9,-0.98919,2e-05,0.90043]
[1777395373699,39.03,76107.01,5.9,-0.98919,2e-05,0.90043]
[1777395374092,39.03,76102.74,5.9,-0.98929,2e-05,0.89323]
[1777395376106,39.03,76101.53,5.9,-0.98931,2e-05,0.8912]
[1777395381141,39.03,76101.48,5.9,-0.98932,2e-05,0.89111]
[1777395384162,39.03,76102.79,5.9,-0.98929,2e-05,0.89331]
[1777395387183,39.03,76101.55,5.9,-0.98931,2e-05,0.89123]
[1777395388190,39.03,76098.18,5.9,-0.98939,2e-05,0.88559]
[1777395389236,39.03,76098.18,5.9,-0.98939,2e-05,0.88559]
[1777395389553,39.03,76093.65,5.9,-0.98949,2e-05,0.87806]
[1777395390892,39.03,76092.57,5.9,-0.98952,2e-05,0.87628]
[1777395391661,39.03,76092.57,5.9,-0.98952,2e-05,0.87628]
[1777395391762,39.03,76085.19,5.9,-0.98972,2e-05,0.86108]
[1777395392217,39.03,76082.04,5.9,-0.98979,2e-05,0.85596]
[1777395393225,39.03,76081.34,5.9,-0.9898,2e-05,0.85482]
[1777395395238,39.03,76080.39,5.9,-0.98983,2e-05,0.85328]
[1777395396246,39.03,76081.89,5.9,-0.98979,2e-05,0.85571]
[1777395398260,39.03,76081.24,5.9,-0.98981,2e-05,0.85466]
[1777395398986,39.03,76081.24,5.9,-0.98981,2e-05,0.85466]
[1777395399522,39.03,76081.24,5.9,-0.98981,2e-05,0.85466]
[1777395401666,39.03,76080.91,5.9,-0.98981,2e-05,0.85412]
[1777395401767,39.03,76081.24,5.9,-0.98981,2e-05,0.85466]
[1777395403524,39.03,76081.04,5.9,-0.98981,2e-05,0.85433]
[1777395404859,39.03,76081.62,5.9,-0.9898,2e-05,0.85527]
[1777395405021,39.03,76081.86,5.9,-0.98979,2e-05,0.85566]
[1777395405522,39.03,76081.86,5.9,-0.98979,2e-05,0.85566]
[1777395405623,39.03,76082.75,5.9,-0.98977,2e-05,0.85711]
[1777395407323,39.03,76084.64,5.9,-0.98973,2e-05,0.86019]
[1777395408330,39.03,76085.64,5.9,-0.98971,2e-05,0.86182]
[1777395413364,39.03,76085.69,5.9,-0.98971,2e-05,0.8619]
[1777395419407,39.03,76082.33,5.9,-0.98978,2e-05,0.85643]
[1777395420444,39.03,76082.33,5.9,-0.98978,2e-05,0.85643]
[1777395420523,39.03,76082.33,5.9,-0.98978,2e-05,0.85643]
[1777395420624,39.03,76083.96,5.9,-0.98975,2e-05,0.85908]
[1777395422553,39.03,76083.17,5.9,-0.98976,2e-05,0.85779]
[1777395422773,39.03,76083.17,5.9,-0.98976,2e-05,0.85779]
[1777395422873,39.03,76088.25,5.9,-0.98965,2e-05,0.86609]
[1777395423435,39.03,76092.4,5.9,-0.98956,2e-05,0.87291]
[1777395424441,39.03,76093.89,5.9,-0.98952,2e-05,0.87537]
[1777395426455,39.03,76096.75,5.9,-0.98946,2e-05,0.88011]
[1777395429477,39.03,76099.09,5.9,-0.98941,2e-05,0.884]
[1777395432498,39.03,76112.67,5.9,-0.98909,2e-05,0.90687]
[1777395433415,39.03,76112.67,5.9,-0.98909,2e-05,0.90687]
[1777395433524,39.03,76112.67,5.9,-0.98909,2e-05,0.90687]
[1777395433625,39.03,76113.7,5.9,-0.98907,2e-05,0.90863]
[1777395435702,39.03,76113.9,5.9,-0.98906,2e-05,0.90897]
[1777395435902,39.03,76113.9,5.9,-0.98906,2e-05,0.90897]
[1777395436526,39.03,76122.75,5.9,-0.98886,2e-05,0.92415]
[1777395437533,39.03,76125.29,5.9,-0.9888,2e-05,0.92855]
[1777395438540,39.03,76126.46,5.9,-0.98877,2e-05,0.93058]
[1777395439547,39.03,76129.01,5.9,-0.98871,2e-05,0.93502]
[1777395441673,39.03,76129.08,5.9,-0.9887,2e-05,0.93514]
[1777395446595,39.03,76125.01,5.9,-0.9888,2e-05,0.92806]
[1777395447603,39.03,76122.8,5.9,-0.98885,2e-05,0.92424]
[1777395448610,39.03,76120.97,5.9,-0.9889,2e-05,0.92108]
[1777395449617,39.03,76122.17,5.9,-0.98887,2e-05,0.92315]
[1777395450623,39.03,76120.24,5.9,-0.98892,2e-05,0.91982]
[1777395451631,39.03,76121.01,5.9,-0.98893,2e-05,0.91796]
[1777395453645,39.03,76120.34,5.9,-0.98895,2e-05,0.91681]
[1777395457672,39.03,76123.09,5.9,-0.98889,2e-05,0.92154]
[1777395461702,39.03,76126.33,5.9,-0.98881,2e-05,0.92714]
[1777395462709,39.03,76127.01,5.9,-0.98879,2e-05,0.92832]
[1777395465729,39.03,76126.33,5.9,-0.98881,2e-05,0.92714]
[1777395468751,39.03,76127.55,5.9,-0.98878,2e-05,0.92925]
[1777395471772,39.03,76126.75,5.9,-0.9888,2e-05,0.92786]
[1777395472779,39.03,76125.09,5.9,-0.98884,2e-05,0.92499]
[1777395473988,39.03,76125.58,5.9,-0.98883,2e-05,0.92584]
[1777395475523,39.03,76125.43,5.9,-0.98883,2e-05,0.92558]
[1777395476696,39.03,76125.12,5.9,-0.98884,2e-05,0.92504]
[1777395476807,39.03,76127.04,5.9,-0.98879,2e-05,0.92837]
[1777395477519,39.03,76127.04,5.9,-0.98879,2e-05,0.92837]
[1777395481303,39.03,76127.43,5.9,-0.98878,2e-05,0.92904]
[1777395481522,39.03,76127.43,5.9,-0.98878,2e-05,0.92904]
[1777395481697,39.03,76127.43,5.9,-0.98878,2e-05,0.92904]
[1777395481842,39.03,76125.34,5.9,-0.98883,2e-05,0.92542]
[1777395483856,39.03,76123.82,5.9,-0.98887,2e-05,0.9228]
[1777395486012,39.03,76123.89,5.9,-0.98887,2e-05,0.92292]
[1777395486019,39.03,76123.89,5.9,-0.98887,2e-05,0.92292]
[1777395486797,39.03,76123.89,5.9,-0.98887,2e-05,0.92292]
[1777395489898,39.03,76126.07,5.9,-0.98881,2e-05,0.92669]
[1777395490905,39.03,76126.93,5.9,-0.98879,2e-05,0.92818]
[1777395492919,39.03,76125.95,5.9,-0.98882,2e-05,0.92648]
[1777395493925,39.03,76125.02,5.9,-0.98884,2e-05,0.92487]
[1777395494066,39.03,76125.02,5.9,-0.98884,2e-05,0.92487]
[1777395494269,39.03,76125.02,5.9,-0.98884,2e-05,0.92487]
[1777395494933,39.03,76126.17,5.9,-0.98881,2e-05,0.92686]
[1777395495940,39.03,76125.18,5.9,-0.98884,2e-05,0.92515]
[1777395499968,39.03,76123.57,5.9,-0.98887,2e-05,0.92236]
[1777395500014,39.03,76123.57,5.9,-0.98887,2e-05,0.92236]
[1777395500020,39.03,76123.57,5.9,-0.98887,2e-05,0.92236]
[1777395501982,39.03,76124.69,5.9,-0.98885,2e-05,0.9243]
[1777395507017,39.03,76124.26,5.9,-0.98886,2e-05,0.92356]
[1777395509139,39.03,76124.23,5.9,-0.98886,2e-05,0.9235]
[1777395509273,39.03,76124.23,5.9,-0.98886,2e-05,0.9235]
[1777395509375,39.03,76126.22,5.9,-0.98881,2e-05,0.92695]
[1777395512051,39.03,76124.92,5.9,-0.98888,2e-05,0.92149]
[1777395515073,39.03,76124.03,5.9,-0.9889,2e-05,0.91996]
[1777395516057,39.03,76124.03,5.9,-0.9889,2e-05,0.91996]
[1777395516279,39.03,76124.03,5.9,-0.9889,2e-05,0.91996]
[1777395517087,39.03,76119.68,5.9,-0.989,2e-05,0.91249]
[1777395518094,39.03,76118.12,5.9,-0.98904,2e-05,0.90982]
[1777395519100,39.03,76117.3,5.9,-0.98906,2e-05,0.90842]
[1777395521792,39.03,76117.7,5.9,-0.98905,2e-05,0.90911]
[1777395522023,39.03,76118.2,5.9,-0.98904,2e-05,0.90996]
[1777395526098,39.03,76118.18,5.9,-0.98904,2e-05,0.90992]
[1777395526270,39.03,76118.18,5.9,-0.98904,2e-05,0.90992]
[1777395526327,39.03,76116.67,5.9,-0.98907,2e-05,0.90735]
[1777395527533,39.03,76116.67,5.9,-0.98907,2e-05,0.90735]
[1777395527545,39.03,76109.88,5.9,-0.98923,2e-05,0.89584]
[1777395528163,39.03,76107.17,5.9,-0.98929,2e-05,0.89128]
[1777395529221,39.03,76107.17,5.9,-0.98929,2e-05,0.89128]
[1777395529269,39.03,76107.17,5.9,-0.98929,2e-05,0.89128]
[1777395531710,39.03,76107.42,5.9,-0.98929,2e-05,0.8917]
[1777395531811,39.03,76107.86,5.9,-0.98928,2e-05,0.89244]
[1777395535522,39.03,76108.6,5.9,-0.98926,2e-05,0.89369]
[1777395536722,39.03,76108.81,5.9,-0.98926,2e-05,0.89404]
[1777395536771,39.03,76108.81,5.9,-0.98926,2e-05,0.89404]
[1777395536873,39.03,76108.86,5.9,-0.98926,2e-05,0.89412]
[1777395537715,39.03,76108.86,5.9,-0.98926,2e-05,0.89412]
[1777395537811,39.03,76107.8,5.9,-0.98928,2e-05,0.89234]
[1777395540250,39.03,76108.88,5.9,-0.98925,2e-05,0.89416]
[1777395541736,39.03,76108.88,5.9,-0.98925,2e-05,0.89416]
[1777395541814,39.03,76106.33,5.9,-0.98931,2e-05,0.88987]
[1777395543518,39.03,76105.42,5.9,-0.98933,2e-05,0.88835]
[1777395543769,39.03,76105.42,5.9,-0.98933,2e-05,0.88835]
[1777395547300,39.03,76104.3,5.9,-0.98936,2e-05,0.88647]
[1777395548307,39.03,76105.93,5.9,-0.98932,2e-05,0.8892]
[1777395549313,39.03,76104.75,5.9,-0.98935,2e-05,0.88723]
[1777395550321,39.03,76103.24,5.9,-0.98938,2e-05,0.8847]
[1777395553342,39.03,76105.14,5.9,-0.98934,2e-05,0.88788]
[1777395554348,39.03,76107.14,5.9,-0.98929,2e-05,0.89123]
[1777395555356,39.03,76109.65,5.9,-0.98924,2e-05,0.89545]
[1777395556363,39.03,76111.88,5.9,-0.98919,2e-05,0.89922]
[1777395558377,39.03,76113.5,5.9,-0.98915,2e-05,0.90196]
[1777395563411,39.03,76113.43,5.9,-0.98915,2e-05,0.90184]
[1777395566432,39.03,76109.13,5.9,-0.98925,2e-05,0.89458]
[1777395567440,39.03,76107.89,5.9,-0.98928,2e-05,0.89249]
[1777395572475,39.03,76107.58,5.9,-0.98932,2e-05,0.88884]
[1777395575496,39.03,76105.82,5.9,-0.98936,2e-05,0.88589]
[1777395578516,39.03,76107.42,5.9,-0.98932,2e-05,0.88857]
[1777395579524,39.03,76110.63,5.9,-0.98925,2e-05,0.89396]
[1777395583552,39.03,76107.65,5.9,-0.98932,2e-05,0.88896]
[1777395588587,39.03,76108.26,5.9,-0.98931,2e-05,0.88998]
[1777395589594,39.03,76110.12,5.9,-0.98926,2e-05,0.89311]
[1777395591607,39.03,76111.46,5.9,-0.98923,2e-05,0.89536]
[1777395594629,39.03,76113.46,5.9,-0.98919,2e-05,0.89874]
[1777395600671,39.03,76114.01,5.9,-0.98917,2e-05,0.89967]
[1777395601678,39.03,76111.36,5.9,-0.98923,2e-05,0.89519]
[1777395602685,39.03,76110.13,5.9,-0.98926,2e-05,0.89312]
[1777395604699,39.03,76098.08,5.9,-0.98954,2e-05,0.87303]
[1777395605732,39.03,76104.89,5.9,-0.98938,2e-05,0.88434]
[1777395607746,39.03,76111.58,5.9,-0.98923,2e-05,0.89557]
[1777395610767,39.03,76110.34,5.9,-0.98926,2e-05,0.89348]
[1777395615803,39.03,76111.34,5.9,-0.98923,2e-05,0.89516]
[1777395616810,39.03,76116.18,5.9,-0.98912,2e-05,0.90335]
[1777395621845,39.03,76116.87,5.9,-0.98911,2e-05,0.90452]
[1777395622852,39.03,76124.81,5.9,-0.98892,2e-05,0.9181]
[1777395623860,39.03,76126.09,5.9,-0.98889,2e-05,0.92031]
[1777395624868,39.03,76127.56,5.9,-0.98885,2e-05,0.92284]
[1777395626882,39.03,76132.39,5.9,-0.98874,2e-05,0.93122]
[1777395627271,39.03,76132.39,5.9,-0.98874,2e-05,0.93122]
[1777395627889,39.03,76140.57,5.9,-0.98854,2e-05,0.94554]
[1777395628896,39.03,76139.86,5.9,-0.98856,2e-05,0.94429]
[1777395629364,39.03,76139.86,5.9,-0.98856,2e-05,0.94429]
[1777395629903,39.03,76152.0,5.9,-0.98826,2e-05,0.96585]
[1777395630909,39.03,76154.52,5.9,-0.9882,3e-05,0.97037]
[1777395631775,39.03,76154.52,5.9,-0.9882,3e-05,0.97037]
[1777395632925,39.03,76150.7,5.9,-0.98833,2e-05,0.96022]
[1777395633527,39.03,76150.7,5.9,-0.98833,2e-05,0.96022]
[1777395633775,39.03,76150.7,5.9,-0.98833,2e-05,0.96022]
[1777395633931,39.03,76149.0,5.9,-0.98837,2e-05,0.95719]
[1777395634938,39.03,76150.98,5.9,-0.98832,2e-05,0.96072]
[1777395638966,39.03,76152.09,5.9,-0.98829,2e-05,0.9627]
[1777395639973,39.03,76154.83,5.9,-0.98823,2e-05,0.96761]
[1777395642994,39.03,76153.71,5.9,-0.98825,2e-05,0.9656]
[1777395644001,39.03,76152.65,5.9,-0.98828,2e-05,0.9637]
[1777395649035,39.03,76153.19,5.9,-0.98827,2e-05,0.96467]
[1777395654106,39.03,76154.0,5.9,-0.98825,2e-05,0.96612]
[1777395654315,39.03,76154.9,5.9,-0.98822,2e-05,0.96773]
[1777395655078,39.03,76159.42,5.9,-0.98811,3e-05,0.97588]
[1777395655226,39.03,76159.42,5.9,-0.98811,3e-05,0.97588]
[1777395656086,39.03,76163.2,5.9,-0.98802,3e-05,0.98273]
[1777395656781,39.03,76163.2,5.9,-0.98802,3e-05,0.98273]
[1777395657093,39.03,76165.79,5.9,-0.98795,3e-05,0.98745]
[1777395659107,39.03,76166.48,5.9,-0.98793,3e-05,0.98871]
[1777395660114,39.03,76170.84,5.9,-0.98782,3e-05,0.99669]
[1777395661124,39.03,76177.09,5.9,-0.98766,3e-05,1.00824]
[1777395662131,39.03,76173.08,5.9,-0.98776,3e-05,1.00082]
[1777395663138,39.03,76171.65,5.9,-0.9878,3e-05,0.99818]
[1777395664145,39.03,76177.66,5.9,-0.98764,3e-05,1.0093]
[1777395667841,39.03,76177.75,5.9,-0.98764,3e-05,1.00946]
[1777395667845,39.03,76177.75,5.9,-0.98764,3e-05,1.00946]
[1777395669097,39.03,76177.67,5.9,-0.98764,3e-05,1.00931]
[1777395668659,39.03,76189.06,5.9,-0.98734,3e-05,1.03064]
[1777395669188,39.03,76203.84,5.9,-0.98695,3e-05,1.05885]
[1777395670197,39.03,76201.97,5.9,-0.987,3e-05,1.05525]
[1777395671777,39.03,76201.97,5.9,-0.987,3e-05,1.05525]
[1777395671879,39.03,76202.29,5.9,-0.98699,3e-05,1.05586]
[1777395672529,39.03,76201.22,5.9,-0.98702,3e-05,1.0538]
[1777395675232,39.03,76202.73,5.9,-0.98698,3e-05,1.05671]
[1777395676239,39.03,76201.15,5.9,-0.98702,3e-05,1.05367]
[1777395677246,39.03,76193.51,5.9,-0.98722,3e-05,1.03907]
[1777395678253,39.03,76193.5,5.9,-0.98723,3e-05,1.03905]
[1777395679260,39.03,76190.25,5.9,-0.98731,3e-05,1.03289]
[1777395680267,39.03,76188.43,5.9,-0.98736,3e-05,1.02945]
[1777395681274,39.03,76186.43,5.9,-0.98741,3e-05,1.02568]
[1777395682620,39.03,76184.86,5.9,-0.98745,3e-05,1.02274]
[1777395684001,39.03,76184.86,5.9,-0.98745,3e-05,1.02274]
[1777395684028,39.03,76185.73,5.9,-0.98743,3e-05,1.02437]
[1777395684295,39.03,76182.64,5.9,-0.98751,3e-05,1.01858]
[1777395685302,39.03,76180.89,5.9,-0.98756,3e-05,1.01531]
[1777395686523,39.03,76180.89,5.9,-0.98756,3e-05,1.01531]
[1777395686794,39.03,76180.89,5.9,-0.98756,3e-05,1.01531]
[1777395686921,39.03,76180.89,5.9,-0.98756,3e-05,1.01531]
[1777395687005,39.03,76182.18,5.9,-0.98753,3e-05,1.01772]
[1777395687316,39.03,76173.89,5.9,-0.98774,3e-05,1.00231]
[1777395688323,39.03,76171.74,5.9,-0.9878,3e-05,0.99835]
[1777395690753,39.03,76172.08,5.9,-0.98779,3e-05,0.99898]
[1777395691343,39.03,76173.01,5.9,-0.9878,3e-05,0.9973]
[1777395693358,39.03,76169.86,5.9,-0.98789,3e-05,0.99152]
[1777395694533,39.03,76169.86,5.9,-0.98789,3e-05,0.99152]
[1777395694769,39.03,76169.86,5.9,-0.98789,3e-05,0.99152]
[1777395694865,39.03,76173.37,5.9,-0.9878,3e-05,0.99796]
[1777395695372,39.03,76174.68,5.9,-0.98776,3e-05,1.00038]
[1777395696378,39.03,76172.89,5.9,-0.98781,3e-05,0.99708]
[1777395697971,39.03,76172.89,5.9,-0.98781,3e-05,0.99708]
[1777395698021,39.03,76172.89,5.9,-0.98781,3e-05,0.99708]
[1777395698072,39.03,76176.16,5.9,-0.98772,3e-05,1.00311]
[1777395698393,39.03,76179.7,5.9,-0.98763,3e-05,1.00967]
[1777395701314,39.03,76180.12,5.9,-0.98762,3e-05,1.01045]
[1777395701519,39.03,76180.12,5.9,-0.98762,3e-05,1.01045]
[1777395701586,39.03,76181.26,5.9,-0.98759,3e-05,1.01257]
[1777395706254,39.03,76181.83,5.9,-0.98758,3e-05,1.01363]
[1777395706273,39.03,76181.83,5.9,-0.98758,3e-05,1.01363]
[1777395706449,39.03,76175.37,5.9,-0.98774,3e-05,1.00165]
[1777395708075,39.03,76175.37,5.9,-0.98774,3e-05,1.00165]
[1777395708280,39.03,76174.85,5.9,-0.98776,3e-05,1.00069]
[1777395708463,39.03,76169.44,5.9,-0.9879,3e-05,0.99075]
[1777395712101,39.03,76170.48,5.9,-0.98787,3e-05,0.99265]
[1777395712202,39.03,76169.08,5.9,-0.98791,3e-05,0.99009]
[1777395712272,39.03,76169.08,5.9,-0.98791,3e-05,0.99009]
[1777395715512,39.03,76172.75,5.9,-0.98781,3e-05,0.99682]
[1777395717322,39.03,76172.91,5.9,-0.98781,3e-05,0.99712]
[1777395717523,39.03,76172.91,5.9,-0.98781,3e-05,0.99712]
[1777395721711,39.03,76171.93,5.9,-0.98783,3e-05,0.99531]
[1777395721773,39.03,76171.93,5.9,-0.98783,3e-05,0.99531]
[1777395721860,39.03,76170.0,5.9,-0.98788,3e-05,0.99177]
[1777395723181,39.03,76170.0,5.9,-0.98788,3e-05,0.99177]
[1777395723192,39.03,76168.92,5.9,-0.98791,3e-05,0.9898]
[1777395723568,39.03,76159.11,5.9,-0.98816,3e-05,0.97198]
[1777395724675,39.03,76159.11,5.9,-0.98816,3e-05,0.97198]
[1777395724770,39.03,76159.11,5.9,-0.98816,3e-05,0.97198]
[1777395724829,39.03,76157.98,5.9,-0.98819,3e-05,0.96995]
[1777395725582,39.03,76156.55,5.9,-0.98822,3e-05,0.96738]
[1777395726824,39.03,76156.55,5.9,-0.98822,3e-05,0.96738]
[1777395727596,39.03,76154.37,5.9,-0.98828,2e-05,0.96347]
[1777395729610,39.03,76155.61,5.9,-0.98825,2e-05,0.96569]
[1777395731952,39.03,76155.05,5.9,-0.98826,2e-05,0.96469]
[1777395732139,39.03,76153.03,5.9,-0.98831,2e-05,0.96107]
[1777395732632,39.03,76146.81,5.9,-0.98846,2e-05,0.95001]
[1777395733639,39.03,76148.01,5.9,-0.98843,2e-05,0.95214]
[1777395736660,39.03,76143.96,5.9,-0.98853,2e-05,0.94498]
[1777395737667,39.03,76140.07,5.9,-0.98863,2e-05,0.93815]
[1777395738828,39.03,76138.22,5.9,-0.98867,2e-05,0.93491]
[1777395739680,39.03,76136.44,5.9,-0.98872,2e-05,0.9318]
[1777395740688,39.03,76135.03,5.9,-0.98875,2e-05,0.92935]
[1777395741788,39.03,76128.14,5.9,-0.98891,2e-05,0.91743]
[1777395742702,39.03,76127.35,5.9,-0.98893,2e-05,0.91607]
[1777395745723,39.03,76130.33,5.9,-0.98886,2e-05,0.92121]
[1777395746730,39.03,76131.68,5.9,-0.98883,2e-05,0.92354]
[1777395747737,39.03,76130.64,5.9,-0.98886,2e-05,0.92174]
[1777395750758,39.03,76132.13,5.9,-0.98882,2e-05,0.92432]
[1777395753779,39.03,76129.13,5.9,-0.98893,2e-05,0.91593]
[1777395754786,39.03,76126.18,5.9,-0.989,2e-05,0.91087]
[1777395755793,39.03,76125.6,5.9,-0.98901,2e-05,0.90988]
[1777395757808,39.03,76126.33,5.9,-0.98899,2e-05,0.91113]
[1777395759870,39.03,76120.23,5.9,-0.98914,2e-05,0.90073]
[1777395760877,39.03,76118.25,5.9,-0.98918,2e-05,0.89738]
[1777395762025,39.03,76118.25,5.9,-0.98918,2e-05,0.89738]
[1777395762891,39.03,76115.09,5.9,-0.98926,2e-05,0.89205]
[1777395763898,39.03,76112.89,5.9,-0.98931,2e-05,0.88835]
[1777395764568,39.03,76112.89,5.9,-0.98931,2e-05,0.88835]
[1777395764905,39.03,76111.08,5.9,-0.98935,2e-05,0.88532]
[1777395766833,39.03,76110.68,5.9,-0.98936,2e-05,0.88465]
[1777395766919,39.03,76110.28,5.9,-0.98937,2e-05,0.88398]
[1777395771954,39.03,76109.83,5.9,-0.98938,2e-05,0.88323]
[1777395772961,39.03,76111.92,5.9,-0.98933,2e-05,0.88672]
[1777395774010,39.03,76111.92,5.9,-0.98933,2e-05,0.88672]
[1777395774112,39.03,76113.9,5.9,-0.98929,2e-05,0.89004]
[1777395774775,39.03,76113.9,5.9,-0.98929,2e-05,0.89004]
[1777395775982,39.03,76115.33,5.9,-0.98925,2e-05,0.89245]
[1777395776838,39.03,76115.33,5.9,-0.98925,2e-05,0.89245]
[1777395776989,39.03,76116.59,5.9,-0.98922,2e-05,0.89457]
[1777395777553,39.03,76116.59,5.9,-0.98922,2e-05,0.89457]
[1777395777769,39.03,76116.59,5.9,-0.98922,2e-05,0.89457]
[1777395777996,39.03,76113.77,5.9,-0.98929,2e-05,0.88983]
[1777395778771,39.03,76113.77,5.9,-0.98929,2e-05,0.88983]
[1777395779003,39.03,76112.29,5.9,-0.98932,2e-05,0.88734]
[1777395780769,39.03,76112.15,5.9,-0.98933,2e-05,0.88711]
[1777395781021,39.03,76113.01,5.9,-0.98931,2e-05,0.88855]
[1777395782081,39.03,76113.01,5.9,-0.98931,2e-05,0.88855]
[1777395782278,39.03,76113.01,5.9,-0.98931,2e-05,0.88855]
[1777395782182,39.03,76109.49,5.9,-0.98939,2e-05,0.88266]
[1777395783035,39.03,76107.75,5.9,-0.98943,2e-05,0.87976]
[1777395784043,39.03,76110.95,5.9,-0.98935,2e-05,0.8851]
[1777395784647,39.03,76110.95,5.9,-0.98935,2e-05,0.8851]
[1777395784775,39.03,76110.95,5.9,-0.98935,2e-05,0.8851]
[1777395789525,39.03,76118.73,5.9,-0.98917,2e-05,0.89819]
[1777395790096,39.03,76126.53,5.9,-0.98899,2e-05,0.91147]
[1777395791102,39.03,76124.28,5.9,-0.98904,2e-05,0.90762]
[1777395792694,39.03,76124.05,5.9,-0.98905,2e-05,0.90723]
[1777395792771,39.03,76124.05,5.9,-0.98905,2e-05,0.90723]
[1777395793117,39.03,76119.3,5.9,-0.98916,2e-05,0.89915]
[1777395794124,39.03,76116.19,5.9,-0.98923,2e-05,0.8939]
[1777395795132,39.03,76115.0,5.9,-0.98926,2e-05,0.89189]
[1777395796015,39.03,76115.0,5.9,-0.98926,2e-05,0.89189]
[1777395796273,39.03,76115.0,5.9,-0.98926,2e-05,0.89189]
[1777395796137,39.03,76108.13,5.9,-0.98942,2e-05,0.88039]
[1777395797145,39.03,76106.93,5.9,-0.98944,2e-05,0.8784]
[1777395799159,39.03,76105.87,5.9,-0.98947,2e-05,0.87664]
[1777395802180,39.03,76098.17,5.9,-0.98964,2e-05,0.86393]
[1777395803187,39.03,76094.45,5.9,-0.98973,2e-05,0.85785]
[1777395803341,39.03,76094.45,5.9,-0.98973,2e-05,0.85785]
[1777395803521,39.03,76094.45,5.9,-0.98973,2e-05,0.85785]
[1777395804194,39.03,76093.68,5.9,-0.98974,2e-05,0.85659]
[1777395805202,39.03,76091.35,5.9,-0.98979,2e-05,0.8528]
[1777395806261,39.03,76091.35,5.9,-0.98979,2e-05,0.8528]
[1777395806280,39.03,76091.35,5.9,-0.98979,2e-05,0.8528]
[1777395806307,39.03,76087.2,5.9,-0.98989,2e-05,0.84609]
[1777395807077,39.03,76087.2,5.9,-0.98989,2e-05,0.84609]
[1777395807216,39.03,76085.62,5.9,-0.98992,2e-05,0.84354]
[1777395810237,39.03,76086.59,5.9,-0.9899,2e-05,0.84511]
[1777395815273,39.03,76086.49,5.9,-0.98994,2e-05,0.84192]
[1777395816745,39.03,76086.65,5.9,-0.98993,2e-05,0.84218]
[1777395816773,39.03,76086.65,5.9,-0.98993,2e-05,0.84218]
[1777395822321,39.03,76087.45,5.9,-0.98992,2e-05,0.84346]
[1777395823328,39.03,76090.14,5.9,-0.98986,2e-05,0.8478]
[1777395825342,39.03,76088.28,5.9,-0.9899,2e-05,0.8448]
[1777395827064,39.03,76088.28,5.9,-0.9899,2e-05,0.8448]
[1777395827355,39.03,76086.7,5.9,-0.98993,2e-05,0.84226]
[1777395830122,39.03,76086.53,5.9,-0.98994,2e-05,0.84198]
[1777395830199,39.03,76086.53,5.9,-0.98994,2e-05,0.84198]
[1777395830224,39.03,76087.19,5.9,-0.98992,2e-05,0.84304]
[1777395830880,39.03,76085.63,5.9,-0.98996,2e-05,0.84054]
[1777395831863,39.03,76085.63,5.9,-0.98996,2e-05,0.84054]
[1777395831964,39.03,76082.42,5.9,-0.99003,2e-05,0.8354]
[1777395832391,39.03,76081.54,5.9,-0.99004,2e-05,0.83399]
[1777395834013,39.03,76081.54,5.9,-0.99004,2e-05,0.83399]
[1777395834090,39.03,76081.54,5.9,-0.99004,2e-05,0.83399]
[1777395834778,39.03,76077.1,5.9,-0.99014,2e-05,0.82694]
[1777395835412,39.03,76074.24,5.9,-0.9902,2e-05,0.82242]
[1777395836419,39.03,76073.41,5.9,-0.99022,2e-05,0.82111]
[1777395837426,39.03,76074.38,5.9,-0.9902,2e-05,0.82264]
[1777395839440,39.03,76071.49,5.9,-0.99026,2e-05,0.81809]
[1777395840651,39.03,76071.49,5.9,-0.99026,2e-05,0.81809]
[1777395840776,39.03,76071.49,5.9,-0.99026,2e-05,0.81809]
[1777395841828,39.03,76071.12,5.9,-0.99027,2e-05,0.81751]
[1777395841846,39.03,76064.54,5.9,-0.99041,2e-05,0.80724]
[1777395842461,39.03,76063.38,5.9,-0.99043,2e-05,0.80544]
[1777395843468,39.03,76066.0,5.9,-0.99038,2e-05,0.80951]
[1777395844845,39.03,76066.78,5.9,-0.99036,2e-05,0.81073]
[1777395845482,39.03,76065.01,5.9,-0.9904,2e-05,0.80797]
[1777395846489,39.03,76066.12,5.9,-0.99037,2e-05,0.8097]
[1777395847495,39.03,76065.51,5.9,-0.99039,2e-05,0.80875]
[1777395849033,39.03,76065.51,5.9,-0.99039,2e-05,0.80875]
[1777395849535,39.03,76065.72,5.9,-0.99038,2e-05,0.80907]
[1777395849623,39.03,76065.72,5.9,-0.99038,2e-05,0.80907]
[1777395850956,39.03,76076.95,5.9,-0.99014,2e-05,0.8267]
[1777395851523,39.03,76078.74,5.9,-0.9901,2e-05,0.82954]
[1777395852531,39.03,76080.3,5.9,-0.99007,2e-05,0.83202]
[1777395853594,39.03,76078.99,5.9,-0.9901,2e-05,0.82994]
[1777395857566,39.03,76081.34,5.9,-0.99005,2e-05,0.83368]
[1777395859580,39.03,76080.33,5.9,-0.99007,2e-05,0.83207]
[1777395861594,39.03,76079.34,5.9,-0.99009,2e-05,0.83049]
[1777395863258,39.03,76071.1,5.9,-0.99027,2e-05,0.81748]
[1777395864014,39.03,76071.1,5.9,-0.99027,2e-05,0.81748]
[1777395864069,39.03,76069.53,5.9,-0.9903,2e-05,0.81502]
[1777395865285,39.03,76068.05,5.9,-0.99033,2e-05,0.81271]
[1777395867772,39.03,76068.48,5.9,-0.99032,2e-05,0.81338]
[1777395867873,39.03,76070.21,5.9,-0.99029,2e-05,0.81608]
[1777395868643,39.03,76070.87,5.9,-0.99027,2e-05,0.81712]
[1777395869650,39.03,76070.01,5.9,-0.99029,2e-05,0.81577]
[1777395870657,39.03,76070.66,5.9,-0.99028,2e-05,0.81679]
[1777395872724,39.03,76070.66,5.9,-0.99028,2e-05,0.81679]
[1777395872771,39.03,76070.66,5.9,-0.99028,2e-05,0.81679]
[1777395873678,39.03,76068.97,5.9,-0.99035,2e-05,0.81119]
[1777395875711,39.03,76068.78,5.9,-0.99035,2e-05,0.81089]
[1777395875779,39.03,76068.78,5.9,-0.99035,2e-05,0.81089]
[1777395875850,39.03,76071.2,5.9,-0.9903,2e-05,0.81468]
[1777395876699,39.03,76073.09,5.9,-0.99026,2e-05,0.81764]
[1777395877706,39.03,76076.74,5.9,-0.99018,2e-05,0.82338]
[1777395878713,39.03,76078.15,5.9,-0.99015,2e-05,0.82561]
[1777395879719,39.03,76079.01,5.9,-0.99013,2e-05,0.82697]
[1777395884755,39.03,76079.43,5.9,-0.99012,2e-05,0.82764]
[1777395886076,39.03,76079.43,5.9,-0.99012,2e-05,0.82764]
[1777395886270,39.03,76079.43,5.9,-0.99012,2e-05,0.82764]
[1777395886307,39.03,76078.66,5.9,-0.99014,2e-05,0.82642]
[1777395890798,39.03,76079.3,5.9,-0.99013,2e-05,0.82743]
[1777395891805,39.03,76077.78,5.9,-0.99016,2e-05,0.82503]
[1777395892812,39.03,76078.59,5.9,-0.99014,2e-05,0.82631]
[1777395893457,39.03,76078.59,5.9,-0.99014,2e-05,0.82631]
[1777395893519,39.03,76078.59,5.9,-0.99014,2e-05,0.82631]
[1777395893819,39.03,76077.07,5.9,-0.99017,2e-05,0.82391]
[1777395898854,39.03,76077.2,5.9,-0.99017,2e-05,0.82411]
[1777395901189,39.03,76077.53,5.9,-0.99017,2e-05,0.82463]
[1777395901274,39.03,76077.53,5.9,-0.99017,2e-05,0.82463]
[1777395902882,39.03,76075.21,5.9,-0.99021,2e-05,0.82097]
[1777395903620,39.03,76075.21,5.9,-0.99021,2e-05,0.82097]
[1777395903776,39.03,76075.21,5.9,-0.99021,2e-05,0.82097]
[1777395903889,39.03,76076.62,5.9,-0.99018,2e-05,0.8232]
[1777395904896,39.03,76075.49,5.9,-0.99021,2e-05,0.82141]
[1777395905903,39.03,76076.21,5.9,-0.99019,2e-05,0.82255]
[1777395909797,39.03,76076.01,5.9,-0.9902,2e-05,0.82223]
[1777395910021,39.03,76076.01,5.9,-0.9902,2e-05,0.82223]
[1777395910121,39.03,76075.16,5.9,-0.99022,2e-05,0.82089]
[1777395911706,39.03,76075.36,5.9,-0.99021,2e-05,0.82121]
[1777395911777,39.03,76075.36,5.9,-0.99021,2e-05,0.82121]
[1777395911945,39.03,76064.46,5.9,-0.99044,2e-05,0.80418]
[1777395912952,39.03,76062.49,5.9,-0.99048,2e-05,0.80113]
[1777395913959,39.03,76060.95,5.9,-0.99052,2e-05,0.79876]
[1777395914966,39.03,76060.26,5.9,-0.99053,2e-05,0.7977]
[1777395915877,39.03,76060.26,5.9,-0.99053,2e-05,0.7977]
[1777395916018,39.03,76060.26,5.9,-0.99053,2e-05,0.7977]
[1777395916091,39.03,76061.07,5.9,-0.99051,2e-05,0.79894]
[1777395917986,39.03,76060.15,5.9,-0.99053,2e-05,0.79753]
[1777395918994,39.03,76059.1,5.9,-0.99055,2e-05,0.79591]
[1777395920001,39.03,76057.26,5.9,-0.99059,2e-05,0.79309]
[1777395922931,39.03,76057.09,5.9,-0.99059,2e-05,0.79283]
[1777395923023,39.03,76057.09,5.9,-0.99059,2e-05,0.79283]
[1777395926043,39.03,76053.19,5.9,-0.99068,2e-05,0.78688]
[1777395927049,39.03,76051.64,5.9,-0.99071,2e-05,0.78452]
[1777395930071,39.03,76050.68,5.9,-0.99073,2e-05,0.78307]
[1777395931078,39.03,76051.39,5.9,-0.99074,2e-05,0.78126]
[1777395933092,39.03,76052.79,5.9,-0.99072,2e-05,0.78338]
[1777395934099,39.03,76054.39,5.9,-0.99068,2e-05,0.78581]
[1777395936113,39.03,76052.02,5.9,-0.99073,2e-05,0.78222]
[1777395937120,39.03,76050.69,5.9,-0.99076,2e-05,0.7802]
[1777395938128,39.03,76049.72,5.9,-0.99078,2e-05,0.77874]
[1777395942155,39.03,76051.91,5.9,-0.99073,2e-05,0.78205]
[1777395943162,39.03,76054.53,5.9,-0.99068,2e-05,0.78603]
[1777395948198,39.03,76057.23,5.9,-0.99063,2e-05,0.79014]
[1777395949144,39.03,76057.23,5.9,-0.99063,2e-05,0.79014]
[1777395949204,39.03,76048.43,5.9,-0.9908,2e-05,0.77679]
[1777395950211,39.03,76034.25,5.9,-0.99109,2e-05,0.75567]
[1777395950926,39.03,76034.25,5.9,-0.99109,2e-05,0.75567]
[1777395951218,39.03,76036.09,5.9,-0.99105,2e-05,0.75839]
[1777395951773,39.03,76036.09,5.9,-0.99105,2e-05,0.75839]
[1777395952225,39.03,76038.67,5.9,-0.991,2e-05,0.7622]
[1777395953232,39.03,76037.87,5.9,-0.99102,2e-05,0.76102]
[1777395954451,39.03,76037.87,5.9,-0.99102,2e-05,0.76102]
[1777395955248,39.03,76036.47,5.9,-0.99104,2e-05,0.75895]
[1777395956255,39.03,76037.47,5.9,-0.99102,2e-05,0.76043]
[1777395956844,39.03,76037.47,5.9,-0.99102,2e-05,0.76043]
[1777395958269,39.03,76036.83,5.9,-0.99104,2e-05,0.75948]
[1777395959276,39.03,76036.02,5.9,-0.99105,2e-05,0.75828]
[1777395961290,39.03,76031.78,5.9,-0.99114,2e-05,0.75204]
[1777395961934,39.03,76031.78,5.9,-0.99114,2e-05,0.75204]
[1777395962297,39.03,76027.8,5.9,-0.99121,2e-05,0.74622]
[1777395963304,39.03,76025.71,5.9,-0.99125,2e-05,0.74318]
[1777395964311,39.03,76020.56,5.9,-0.99135,2e-05,0.73573]
[1777395965318,39.03,76018.25,5.9,-0.9914,2e-05,0.7324]
[1777395966325,39.03,76017.55,5.9,-0.99141,2e-05,0.7314]
[1777395968339,39.03,76012.7,5.9,-0.9915,2e-05,0.72447]
[1777395969346,39.03,76011.0,5.9,-0.99154,2e-05,0.72206]
[1777395971360,39.03,76004.25,5.9,-0.99166,2e-05,0.71253]
[1777395972367,39.03,76003.29,5.9,-0.99168,2e-05,0.71118]
[1777395973374,39.03,76005.35,5.9,-0.99164,2e-05,0.71407]
[1777395974381,39.03,76012.45,5.9,-0.99151,2e-05,0.72412]
[1777395975388,39.03,76014.77,5.9,-0.99146,2e-05,0.72742]
[1777395977402,39.03,76014.89,5.9,-0.99146,2e-05,0.72759]
[1777395978408,39.03,76014.14,5.9,-0.99148,2e-05,0.72652]
[1777395979416,39.03,76013.5,5.9,-0.99149,2e-05,0.72561]
[1777395981430,39.03,76015.3,5.9,-0.99145,2e-05,0.72818]
[1777395983445,39.03,76016.64,5.9,-0.99143,2e-05,0.7301]
[1777395985459,39.03,76021.9,5.9,-0.99133,2e-05,0.73766]
[1777395986465,39.03,76024.66,5.9,-0.99128,2e-05,0.74165]
[1777395988480,39.03,76024.7,5.9,-0.99127,2e-05,0.74171]
[1777395991502,39.03,76025.14,5.9,-0.9913,2e-05,0.73958]
[1777395994522,39.03,76032.57,5.9,-0.99115,2e-05,0.7504]
[1777395996536,39.03,76037.21,5.9,-0.99106,2e-05,0.75722]
[1777395999021,39.03,76037.09,5.9,-0.99106,2e-05,0.75704]
[1777395999784,39.03,76037.09,5.9,-0.99106,2e-05,0.75704]
[1777396002578,39.03,76035.8,5.9,-0.99109,2e-05,0.75514]
[1777396005599,39.03,76034.96,5.9,-0.99111,2e-05,0.75391]
[1777396006606,39.03,76036.78,5.9,-0.99107,2e-05,0.75659]
[1777396008077,39.03,76036.78,5.9,-0.99107,2e-05,0.75659]
[1777396008196,39.03,76036.78,5.9,-0.99107,2e-05,0.75659]
[1777396008620,39.03,76039.71,5.9,-0.99101,2e-05,0.76092]
[1777396009627,39.03,76040.96,5.9,-0.99099,2e-05,0.76277]
[1777396011641,39.03,76041.66,5.9,-0.99097,2e-05,0.76381]
[1777396015567,39.03,76041.7,5.9,-0.99097,2e-05,0.76387]
[1777396015776,39.03,76041.7,5.9,-0.99097,2e-05,0.76387]
[1777396015780,39.03,76037.78,5.9,-0.99105,2e-05,0.75806]
[1777396020904,39.03,76037.83,5.9,-0.99105,2e-05,0.75814]
[1777396021018,39.03,76037.83,5.9,-0.99105,2e-05,0.75814]
[1777396021120,39.03,76039.38,5.9,-0.99102,2e-05,0.76043]
[1777396022718,39.03,76041.56,5.9,-0.99098,2e-05,0.76366]
[1777396023725,39.03,76043.07,5.9,-0.99095,2e-05,0.76591]
[1777396024942,39.03,76043.07,5.9,-0.99095,2e-05,0.76591]
[1777396025026,39.03,76043.07,5.9,-0.99095,2e-05,0.76591]
[1777396025043,39.03,76043.91,5.9,-0.99093,2e-05,0.76716]
[1777396025739,39.03,76043.17,5.9,-0.99094,2e-05,0.76606]
[1777396030774,39.03,76043.22,5.9,-0.99094,2e-05,0.76613]
[1777396035866,39.03,76043.38,5.9,-0.99094,2e-05,0.76637]
[1777396036024,39.03,76043.38,5.9,-0.99094,2e-05,0.76637]
[1777396036125,39.03,76038.88,5.9,-0.99103,2e-05,0.75969]
[1777396036816,39.03,76036.03,5.9,-0.99109,2e-05,0.75548]
[1777396037823,39.03,76037.06,5.9,-0.99106,2e-05,0.757]
[1777396039739,39.03,76036.74,5.9,-0.99107,2e-05,0.75653]
[1777396039774,39.03,76036.74,5.9,-0.99107,2e-05,0.75653]
[1777396041851,39.03,76036.08,5.9,-0.99108,2e-05,0.75555]
[1777396042858,39.03,76036.85,5.9,-0.99107,2e-05,0.75669]
[1777396043865,39.03,76035.98,5.9,-0.99109,2e-05,0.75541]
[1777396048900,39.03,76036.55,5.9,-0.99107,2e-05,0.75625]
[1777396050913,39.03,76038.4,5.9,-0.99104,2e-05,0.75898]
[1777396052237,39.03,76038.4,5.9,-0.99104,2e-05,0.75898]
[1777396052267,39.03,76038.4,5.9,-0.99104,2e-05,0.75898]
[1777396052286,39.03,76039.45,5.9,-0.99105,2e-05,0.75771]
[1777396054944,39.03,76040.58,5.9,-0.99103,2e-05,0.75938]
[1777396056958,39.03,76041.25,5.9,-0.99101,2e-05,0.76037]
[1777396057965,39.03,76040.51,5.9,-0.99103,2e-05,0.75928]
[1777396058953,39.03,76040.51,5.9,-0.99103,2e-05,0.75928]
[1777396059018,39.03,76040.51,5.9,-0.99103,2e-05,0.75928]
[1777396060985,39.03,76044.98,5.9,-0.99094,2e-05,0.76592]
[1777396064007,39.03,76044.25,5.9,-0.99095,2e-05,0.76483]
[1777396065277,39.03,76044.25,5.9,-0.99095,2e-05,0.76483]
[1777396065519,39.03,76044.25,5.9,-0.99095,2e-05,0.76483]
[1777396066022,39.03,76048.82,5.9,-0.99086,2e-05,0.77166]
[1777396067027,39.03,76053.45,5.9,-0.99077,2e-05,0.77862]
[1777396068034,39.03,76052.57,5.9,-0.99079,2e-05,0.7773]
[1777396071116,39.03,76052.56,5.9,-0.99079,2e-05,0.77728]
[1777396071271,39.03,76052.56,5.9,-0.99079,2e-05,0.77728]
[1777396072063,39.03,76050.43,5.9,-0.99083,2e-05,0.77407]
[1777396073077,39.03,76044.82,5.9,-0.99094,2e-05,0.76568]
[1777396074084,39.03,76039.57,5.9,-0.99105,2e-05,0.75789]
[1777396075091,39.03,76038.8,5.9,-0.99106,2e-05,0.75675]
[1777396077105,39.03,76039.74,5.9,-0.99104,2e-05,0.75814]
[1777396081133,39.03,76041.59,5.9,-0.99101,2e-05,0.76088]
[1777396082089,39.03,76041.59,5.9,-0.99101,2e-05,0.76088]
[1777396087174,39.03,76041.65,5.9,-0.99101,2e-05,0.76097]
[1777396091203,39.03,76038.95,5.9,-0.99106,2e-05,0.75697]
[1777396092210,39.03,76036.8,5.9,-0.9911,2e-05,0.7538]
[1777396093217,39.03,76036.11,5.9,-0.99112,2e-05,0.75279]
[1777396094224,39.03,76027.3,5.9,-0.99129,2e-05,0.73993]
[1777396095231,39.03,76024.27,5.9,-0.99135,2e-05,0.73555]
[1777396096237,39.03,76022.13,5.9,-0.99139,2e-05,0.73247]
[1777396097245,39.03,76020.24,5.9,-0.99142,2e-05,0.72976]
[1777396098252,39.03,76017.51,5.9,-0.99147,2e-05,0.72586]
[1777396099261,39.03,76016.7,5.9,-0.99149,2e-05,0.7247]
[1777396100268,39.03,76017.75,5.9,-0.99147,2e-05,0.7262]
[1777396101275,39.03,76018.68,5.9,-0.99145,2e-05,0.72753]
[1777396102282,39.03,76019.66,5.9,-0.99143,2e-05,0.72893]
[1777396104296,39.03,76018.74,5.9,-0.99145,2e-05,0.72761]
[1777396105303,39.03,76017.36,5.9,-0.99148,2e-05,0.72564]
[1777396106310,39.03,76014.12,5.9,-0.99154,2e-05,0.72103]
[1777396107549,39.03,76014.81,5.9,-0.99153,2e-05,0.72201]
[1777396108324,39.03,76016.6,5.9,-0.99149,2e-05,0.72456]
[1777396109331,39.03,76019.57,5.9,-0.99144,2e-05,0.7288]
[1777396110339,39.03,76021.53,5.9,-0.9914,2e-05,0.73161]
[1777396111346,39.03,76025.31,5.9,-0.99136,2e-05,0.73429]
[1777396113360,39.03,76026.11,5.9,-0.99134,2e-05,0.73544]
[1777396115374,39.03,76027.59,5.9,-0.99131,2e-05,0.73758]
[1777396117388,39.03,76027.0,5.9,-0.99132,2e-05,0.73672]
[1777396121418,39.03,76027.64,5.9,-0.99131,2e-05,0.73765]
[1777396127459,39.03,76027.49,5.9,-0.99132,2e-05,0.73743]
[1777396129473,39.03,76032.59,5.9,-0.99122,2e-05,0.74484]
[1777396129946,39.03,76032.59,5.9,-0.99122,2e-05,0.74484]
[1777396132015,39.03,76032.56,5.9,-0.99122,2e-05,0.74479]
[1777396132123,39.03,76032.56,5.9,-0.99122,2e-05,0.74479]
[1777396132501,39.03,76032.15,5.9,-0.99123,2e-05,0.74419]
[1777396135783,39.03,76032.6,5.9,-0.99122,2e-05,0.74485]
[1777396136637,39.03,76032.6,5.9,-0.99122,2e-05,0.74485]
[1777396136529,39.03,76034.37,5.9,-0.99118,2e-05,0.74743]
[1777396137536,39.03,76042.17,5.9,-0.99103,2e-05,0.75891]
[1777396138544,39.03,76040.31,5.9,-0.99107,2e-05,0.75616]
[1777396139549,39.03,76039.56,5.9,-0.99108,2e-05,0.75505]
[1777396143578,39.03,76040.37,5.9,-0.99106,2e-05,0.75625]
[1777396146599,39.03,76050.98,5.9,-0.99085,2e-05,0.77204]
[1777396147606,39.03,76056.45,5.9,-0.99074,2e-05,0.78028]
[1777396148613,39.03,76058.43,5.9,-0.9907,2e-05,0.78328]
[1777396150627,39.03,76058.09,5.9,-0.99071,2e-05,0.78277]
[1777396152640,39.03,76060.05,5.9,-0.99067,2e-05,0.78575]
[1777396155197,39.03,76059.25,5.9,-0.99068,2e-05,0.78453]
[1777396155783,39.03,76059.38,5.9,-0.99068,2e-05,0.78473]
[1777396156669,39.03,76060.27,5.9,-0.99066,2e-05,0.78608]
[1777396161705,39.03,76059.97,5.9,-0.99067,2e-05,0.78563]
[1777396163227,39.03,76059.97,5.9,-0.99067,2e-05,0.78563]
[1777396163274,39.03,76059.97,5.9,-0.99067,2e-05,0.78563]
[1777396163376,39.03,76058.74,5.9,-0.99069,2e-05,0.78376]
[1777396165733,39.03,76059.9,5.9,-0.99067,2e-05,0.78552]
[1777396168966,39.03,76059.7,5.9,-0.99067,2e-05,0.78521]
[1777396169022,39.03,76059.7,5.9,-0.99067,2e-05,0.78521]
[1777396169067,39.03,76060.54,5.9,-0.99066,2e-05,0.78649]
[1777396171776,39.03,76061.45,5.9,-0.99067,2e-05,0.78498]
[1777396172829,39.03,76061.45,5.9,-0.99067,2e-05,0.78498]
[1777396173021,39.03,76061.45,5.9,-0.99067,2e-05,0.78498]
[1777396173120,39.03,76059.84,5.9,-0.99071,2e-05,0.78253]
[1777396173790,39.03,76057.51,5.9,-0.99075,2e-05,0.779]
[1777396175679,39.03,76057.51,5.9,-0.99075,2e-05,0.779]
[1777396175776,39.03,76057.51,5.9,-0.99075,2e-05,0.779]
[1777396175804,39.03,76054.6,5.9,-0.99081,2e-05,0.77461]
[1777396176811,39.03,76056.88,5.9,-0.99077,2e-05,0.77805]
[1777396179048,39.03,76057.31,5.9,-0.99076,2e-05,0.7787]
[1777396179277,39.03,76057.31,5.9,-0.99076,2e-05,0.7787]
[1777396179302,39.03,76055.23,5.9,-0.9908,2e-05,0.77556]
[1777396180839,39.03,76056.35,5.9,-0.99078,2e-05,0.77725]
[1777396182954,39.03,76055.61,5.9,-0.99079,2e-05,0.77613]
[1777396183018,39.03,76055.61,5.9,-0.99079,2e-05,0.77613]
[1777396183119,39.03,76051.98,5.9,-0.99086,2e-05,0.77068]
[1777396183860,39.03,76054.87,5.9,-0.99081,2e-05,0.77502]
[1777396185874,39.03,76056.25,5.9,-0.99078,2e-05,0.7771]
[1777396190909,39.03,76055.99,5.9,-0.99078,2e-05,0.77671]
[1777396191868,39.03,76055.99,5.9,-0.99078,2e-05,0.77671]
[1777396192019,39.03,76055.99,5.9,-0.99078,2e-05,0.77671]
[1777396194667,39.03,76055.75,5.9,-0.99079,2e-05,0.77634]
[1777396193930,39.03,76053.7,5.9,-0.99083,2e-05,0.77326]
[1777396194774,39.03,76053.7,5.9,-0.99083,2e-05,0.77326]
[1777396194937,39.03,76050.96,5.9,-0.99089,2e-05,0.76915]
[1777396196951,39.03,76052.03,5.9,-0.99086,2e-05,0.77075]
[1777396201620,39.03,76052.1,5.9,-0.99086,2e-05,0.77086]
[1777396201686,39.03,76047.6,5.9,-0.99095,2e-05,0.76413]
[1777396201772,39.03,76047.6,5.9,-0.99095,2e-05,0.76413]
[1777396201986,39.03,76035.7,5.9,-0.99119,2e-05,0.74658]
[1777396202993,39.03,76033.63,5.9,-0.99123,2e-05,0.74356]
[1777396208255,39.03,76033.67,5.9,-0.99123,2e-05,0.74362]
[1777396208274,39.03,76033.67,5.9,-0.99123,2e-05,0.74362]
[1777396209035,39.03,76032.66,5.9,-0.99125,2e-05,0.74215]
[1777396210042,39.03,76029.4,5.9,-0.99131,2e-05,0.73742]
[1777396211291,39.03,76029.4,5.9,-0.99131,2e-05,0.73742]
[1777396212055,39.03,76031.73,5.9,-0.99127,2e-05,0.7408]
[1777396217091,39.03,76030.63,5.9,-0.99129,2e-05,0.7392]
[1777396218098,39.03,76027.92,5.9,-0.99134,2e-05,0.73528]
[1777396219105,39.03,76026.73,5.9,-0.99136,2e-05,0.73357]
[1777396223133,39.03,76028.19,5.9,-0.99133,2e-05,0.73567]
[1777396224140,39.03,76032.86,5.9,-0.99124,2e-05,0.74244]
[1777396225147,39.03,76037.5,5.9,-0.99115,2e-05,0.74921]
[1777396226154,39.03,76034.7,5.9,-0.99121,2e-05,0.74512]
[1777396227161,39.03,76033.46,5.9,-0.99123,2e-05,0.74331]
[1777396232196,39.03,76029.18,5.9,-0.99135,2e-05,0.73433]
[1777396233202,39.03,76024.36,5.9,-0.99144,2e-05,0.72741]
[1777396234210,39.03,76021.65,5.9,-0.99149,2e-05,0.72354]
[1777396235217,39.03,76020.8,5.9,-0.99151,2e-05,0.72233]
[1777396238238,39.03,76021.71,5.9,-0.99149,2e-05,0.72363]
[1777396239245,39.03,76017.9,5.9,-0.99156,2e-05,0.71822]
[1777396244280,39.03,76017.36,5.9,-0.99157,2e-05,0.71745]
[1777396249315,39.03,76017.73,5.9,-0.99156,2e-05,0.71797]
[1777396249943,39.03,76017.73,5.9,-0.99156,2e-05,0.71797]
[1777396253343,39.03,76016.12,5.9,-0.99159,2e-05,0.7157]
[1777396254602,39.03,76016.12,5.9,-0.99159,2e-05,0.7157]
[1777396254633,39.03,76014.75,5.9,-0.99162,2e-05,0.71377]
[1777396255506,39.03,76014.75,5.9,-0.99162,2e-05,0.71377]
[1777396255608,39.03,75997.66,5.9,-0.99193,2e-05,0.69002]
[1777396256086,39.03,75997.66,5.9,-0.99193,2e-05,0.69002]
[1777396256365,39.03,75997.63,5.9,-0.99194,2e-05,0.68998]
[1777396257372,39.03,76000.64,5.9,-0.99188,2e-05,0.69412]
[1777396258557,39.03,76000.64,5.9,-0.99188,2e-05,0.69412]
[1777396260392,39.03,75998.72,5.9,-0.99192,2e-05,0.69148]
[1777396261400,39.03,75993.06,5.9,-0.99202,2e-05,0.68374]
[1777396263414,39.03,75991.64,5.9,-0.99204,2e-05,0.68182]
[1777396264421,39.03,75990.81,5.9,-0.99206,2e-05,0.68069]
[1777396266311,39.03,75991.4,5.9,-0.99205,2e-05,0.68149]
[1777396267442,39.03,75989.93,5.9,-0.99207,2e-05,0.6795]
[1777396268448,39.03,75990.61,5.9,-0.99206,2e-05,0.68042]
[1777396269455,39.03,75988.05,5.9,-0.99211,2e-05,0.67696]
[1777396270463,39.03,75985.58,5.9,-0.99215,2e-05,0.67363]
[1777396272477,39.03,75984.74,5.9,-0.99217,2e-05,0.67251]
[1777396273484,39.03,75985.86,5.9,-0.99215,2e-05,0.67401]
[1777396274491,39.03,75987.67,5.9,-0.99211,2e-05,0.67645]
[1777396278519,39.03,75993.9,5.9,-0.992,2e-05,0.68489]
[1777396282547,39.03,76002.97,5.9,-0.99184,2e-05,0.69733]
[1777396283554,39.03,76002.8,5.9,-0.99184,2e-05,0.69709]
[1777396286575,39.03,76004.0,5.9,-0.99182,2e-05,0.69875]
[1777396291610,39.03,76003.39,5.9,-0.99186,2e-05,0.69524]
[1777396292475,39.03,76003.39,5.9,-0.99186,2e-05,0.69524]
[1777396292619,39.03,76004.88,5.9,-0.99183,2e-05,0.6973]
[1777396293626,39.03,76006.37,5.9,-0.99181,2e-05,0.69936]
[1777396294632,39.03,76004.86,5.9,-0.99183,2e-05,0.69727]
[1777396295640,39.03,76005.61,5.9,-0.99182,2e-05,0.69831]
[1777396300676,39.03,76004.85,5.9,-0.99183,2e-05,0.69726]
[1777396301683,39.03,76003.92,5.9,-0.99185,2e-05,0.69597]
[1777396302690,39.03,76002.09,5.9,-0.99188,2e-05,0.69345]
[1777396303697,39.03,76003.2,5.9,-0.99186,2e-05,0.69498]
[1777396304704,39.03,76006.07,5.9,-0.99181,2e-05,0.69895]
[1777396306718,39.03,76007.48,5.9,-0.99179,2e-05,0.7009]
[1777396307724,39.03,76008.91,5.9,-0.99176,2e-05,0.70289]
[1777396309739,39.03,76020.11,5.9,-0.99155,2e-05,0.71862]
[1777396310746,39.03,76022.62,5.9,-0.9915,2e-05,0.72218]
[1777396311753,39.03,76022.38,5.9,-0.99151,2e-05,0.72184]
[1777396313767,39.03,76023.95,5.9,-0.99148,2e-05,0.72408]
[1777396317018,39.03,76023.35,5.9,-0.99149,2e-05,0.72322]
[1777396317130,39.03,76023.35,5.9,-0.99149,2e-05,0.72322]
[1777396317243,39.03,76023.35,5.9,-0.99149,2e-05,0.72322]
[1777396317795,39.03,76023.48,5.9,-0.99149,2e-05,0.72341]
[1777396321824,39.03,76025.41,5.9,-0.99145,2e-05,0.72616]
[1777396322106,39.03,76025.41,5.9,-0.99145,2e-05,0.72616]
[1777396323838,39.03,76026.27,5.9,-0.99143,2e-05,0.72739]
[1777396325852,39.03,76027.53,5.9,-0.99141,2e-05,0.7292]
[1777396326859,39.03,76028.22,5.9,-0.9914,2e-05,0.73019]
[1777396327997,39.03,76028.7,5.9,-0.99139,2e-05,0.73088]
[1777396330888,39.03,76031.61,5.9,-0.99133,2e-05,0.73507]
[1777396336930,39.03,76032.03,5.9,-0.99132,2e-05,0.73568]
[1777396338943,39.03,76035.28,5.9,-0.99126,2e-05,0.74038]
[1777396340771,39.03,76043.28,5.9,-0.9911,2e-05,0.75208]
[1777396340958,39.03,76052.18,5.9,-0.99093,2e-05,0.76526]
[1777396341965,39.03,76052.66,5.9,-0.99092,2e-05,0.76598]
[1777396343979,39.03,76051.64,5.9,-0.99094,2e-05,0.76446]
[1777396344952,39.03,76051.64,5.9,-0.99094,2e-05,0.76446]
[1777396344986,39.03,76050.9,5.9,-0.99095,2e-05,0.76335]
[1777396347103,39.03,76050.49,5.9,-0.99096,2e-05,0.76274]
[1777396347204,39.03,76050.49,5.9,-0.99096,2e-05,0.76274]
[1777396347305,39.03,76050.98,5.9,-0.99095,2e-05,0.76347]
[1777396349015,39.03,76049.3,5.9,-0.99098,2e-05,0.76097]
[1777396351029,39.03,76046.42,5.9,-0.99107,2e-05,0.75388]
[1777396354050,39.03,76047.54,5.9,-0.99105,2e-05,0.75553]
[1777396355057,39.03,76046.45,5.9,-0.99107,2e-05,0.75392]
[1777396360092,39.03,76045.8,5.9,-0.99109,2e-05,0.75296]
[1777396364120,39.03,76044.85,5.9,-0.9911,2e-05,0.75157]
[1777396366134,39.03,76045.9,5.9,-0.99108,2e-05,0.75311]
[1777396367141,39.03,76047.73,5.9,-0.99105,2e-05,0.75581]
[1777396369947,39.03,76047.49,5.9,-0.99105,2e-05,0.75546]
[1777396375119,39.03,76047.12,5.9,-0.99106,2e-05,0.75491]
[1777396380232,39.03,76047.22,5.9,-0.99106,2e-05,0.75506]
[1777396382246,39.03,76049.21,5.9,-0.99102,2e-05,0.758]
[1777396383253,39.03,76053.33,5.9,-0.99094,2e-05,0.76412]
[1777396384260,39.03,76054.27,5.9,-0.99092,2e-05,0.76553]
[1777396386274,39.03,76052.53,5.9,-0.99095,2e-05,0.76293]
[1777396387281,39.03,76048.74,5.9,-0.99103,2e-05,0.75731]
[1777396388288,39.03,76046.05,5.9,-0.99108,2e-05,0.75333]
[1777396390302,39.03,76047.59,5.9,-0.99105,2e-05,0.75561]
[1777396394330,39.03,76046.06,5.9,-0.99108,2e-05,0.75335]
[1777396396343,39.03,76047.0,5.9,-0.99106,2e-05,0.75473]
[1777396397351,39.03,76036.26,5.9,-0.99127,2e-05,0.73902]
[1777396398872,39.03,76033.26,5.9,-0.99133,2e-05,0.73468]
[1777396400372,39.03,76031.89,5.9,-0.99136,2e-05,0.7327]
[1777396403393,39.03,76028.03,5.9,-0.99143,2e-05,0.72716]
[1777396404406,39.03,76026.82,5.9,-0.99145,2e-05,0.72543]
[1777396406416,39.03,76022.27,5.9,-0.99154,2e-05,0.71895]
[1777396407423,39.03,76020.25,5.9,-0.99158,2e-05,0.71609]
[1777396410444,39.03,76017.85,5.9,-0.99162,2e-05,0.7127]
[1777396413465,39.03,76017.02,5.9,-0.99167,2e-05,0.70882]
[1777396416486,39.03,76014.6,5.9,-0.99172,2e-05,0.70544]
[1777396417493,39.03,76013.89,5.9,-0.99173,2e-05,0.70445]
[1777396418502,39.03,76014.55,5.9,-0.99172,2e-05,0.70537]
[1777396421521,39.03,76013.74,5.9,-0.99173,2e-05,0.70424]
[1777396426556,39.03,76013.33,5.9,-0.99174,2e-05,0.70366]
[1777396427563,39.03,76013.98,5.9,-0.99173,2e-05,0.70457]
[1777396430583,39.03,76011.04,5.9,-0.99178,2e-05,0.70048]
[1777396431591,39.03,76009.09,5.9,-0.99182,2e-05,0.69777]
[1777396432598,39.03,76009.93,5.9,-0.9918,2e-05,0.69894]
[1777396438639,39.03,76010.29,5.9,-0.9918,2e-05,0.69944]
[1777396442668,39.03,76011.42,5.9,-0.99177,2e-05,0.70101]
[1777396444682,39.03,76016.91,5.9,-0.99167,2e-05,0.70867]
[1777396445689,39.03,76016.21,5.9,-0.99169,2e-05,0.70769]
[1777396446696,39.03,76015.39,5.9,-0.9917,2e-05,0.70654]
[1777396450724,39.03,76014.74,5.9,-0.99171,2e-05,0.70563]
[1777396451731,39.03,76015.61,5.9,-0.9917,2e-05,0.70685]
[1777396456769,39.03,76016.57,5.9,-0.99168,2e-05,0.70819]
[1777396459790,39.03,76019.6,5.9,-0.99162,2e-05,0.71245]
[1777396460797,39.03,76018.16,5.9,-0.99165,2e-05,0.71042]
[1777396465832,39.03,76017.24,5.9,-0.99167,2e-05,0.70913]
[1777396466839,39.03,76016.29,5.9,-0.99168,2e-05,0.7078]
[1777396468853,39.03,76017.89,5.9,-0.99165,2e-05,0.71005]
[1777396473888,39.03,76018.26,5.9,-0.99168,2e-05,0.70785]
[1777396475902,39.03,76018.93,5.9,-0.99167,2e-05,0.70879]
[1777396476909,39.03,76017.34,5.9,-0.9917,2e-05,0.70657]
[1777396479930,39.03,76018.08,5.9,-0.99168,2e-05,0.7076]
[1777396480937,39.03,76017.41,5.9,-0.99169,2e-05,0.70666]
[1777396481944,39.03,76016.59,5.9,-0.99171,2e-05,0.70552]
[1777396482950,39.03,76017.36,5.9,-0.99169,2e-05,0.70659]
[1777396484966,39.03,76016.43,5.9,-0.99171,2e-05,0.70529]
[1777396485973,39.03,76017.59,5.9,-0.99169,2e-05,0.70692]
[1777396487986,39.03,76017.03,5.9,-0.9917,2e-05,0.70613]
[1777396488994,39.03,76018.01,5.9,-0.99168,2e-05,0.7075]
[1777396492016,39.03,76017.04,5.9,-0.9917,2e-05,0.70615]
[1777396495036,39.03,76016.42,5.9,-0.99171,2e-05,0.70528]
[1777396497050,39.03,76017.13,5.9,-0.9917,2e-05,0.70627]
[1777396499064,39.03,76018.41,5.9,-0.99168,2e-05,0.70807]
[1777396500071,39.03,76019.32,5.9,-0.99166,2e-05,0.70934]
[1777396502085,39.03,76021.61,5.9,-0.99162,2e-05,0.71256]
[1777396505106,39.03,76020.88,5.9,-0.99163,2e-05,0.71153]
[1777396507119,39.03,76019.4,5.9,-0.99166,2e-05,0.70945]
[1777396508127,39.03,76021.35,5.9,-0.99162,2e-05,0.7122]
[1777396510141,39.03,76021.94,5.9,-0.99161,2e-05,0.71303]
[1777396515176,39.03,76022.87,5.9,-0.99159,2e-05,0.71434]
[1777396517190,39.03,76021.68,5.9,-0.99161,2e-05,0.71266]
[1777396518197,39.03,76020.36,5.9,-0.99164,2e-05,0.7108]
[1777396519204,39.03,76018.15,5.9,-0.99168,2e-05,0.7077]
[1777396520211,39.03,76020.49,5.9,-0.99164,2e-05,0.71099]
[1777396525246,39.03,76020.39,5.9,-0.99164,2e-05,0.71085]
[1777396526253,39.03,76021.21,5.9,-0.99162,2e-05,0.712]
[1777396527260,39.03,76020.09,5.9,-0.99164,2e-05,0.71042]
[1777396530281,39.03,76020.82,5.9,-0.99163,2e-05,0.71145]
[1777396531287,39.03,76019.38,5.9,-0.99169,2e-05,0.70672]
[1777396532295,39.03,76018.61,5.9,-0.9917,2e-05,0.70564]
[1777396533301,39.03,76020.67,5.9,-0.99166,2e-05,0.70852]
[1777396534310,39.03,76021.65,5.9,-0.99165,2e-05,0.7099]
[1777396539344,39.03,76021.78,5.9,-0.99164,2e-05,0.71008]
[1777396541358,39.03,76021.2,5.9,-0.99165,2e-05,0.70927]
[1777396542365,39.03,76020.58,5.9,-0.99167,2e-05,0.7084]
[1777396543372,39.03,76019.08,5.9,-0.99169,2e-05,0.7063]
[1777396545386,39.03,76018.32,5.9,-0.99171,2e-05,0.70523]
[1777396546393,39.03,76019.14,5.9,-0.99169,2e-05,0.70638]
[1777396547400,39.03,76018.44,5.9,-0.99171,2e-05,0.7054]
[1777396548407,39.03,76017.43,5.9,-0.99172,2e-05,0.70399]
[1777396552435,39.03,76015.58,5.9,-0.99176,2e-05,0.70141]
[1777396554449,39.03,76016.31,5.9,-0.99175,2e-05,0.70243]
[1777396556620,39.03,76015.78,5.9,-0.99176,2e-05,0.70169]
[1777396556665,39.03,76016.36,5.9,-0.99174,2e-05,0.7025]
[1777396557470,39.03,76009.12,5.9,-0.99188,2e-05,0.69247]
[1777396558333,39.03,76009.12,5.9,-0.99188,2e-05,0.69247]
[1777396558841,39.03,76007.06,5.9,-0.99191,2e-05,0.68964]
[1777396563512,39.03,76009.2,5.9,-0.99188,2e-05,0.69258]
[1777396568547,39.03,76008.69,5.9,-0.99189,2e-05,0.69188]
[1777396572574,39.03,76005.74,5.9,-0.99194,2e-05,0.68783]
[1777396573849,39.03,76005.74,5.9,-0.99194,2e-05,0.68783]
[1777396575595,39.03,76005.1,5.9,-0.99195,2e-05,0.68695]
[1777396576603,39.03,75998.79,5.9,-0.99206,2e-05,0.67836]
[1777396577208,39.03,75998.79,5.9,-0.99206,2e-05,0.67836]
[1777396577610,39.03,75998.45,5.9,-0.99207,2e-05,0.6779]
[1777396579624,39.03,75999.18,5.9,-0.99206,2e-05,0.67889]
[1777396584659,39.03,75991.3,5.9,-0.9922,2e-05,0.66828]
[1777396585898,39.03,75991.71,5.9,-0.99219,2e-05,0.66883]
[1777396586672,39.03,75989.74,5.9,-0.99222,2e-05,0.6662]
[1777396587680,39.03,75989.02,5.9,-0.99224,2e-05,0.66524]
[1777396592766,39.03,75988.56,5.9,-0.99227,2e-05,0.66204]
[1777396593631,39.03,75988.6,5.9,-0.99227,2e-05,0.66209]
[1777396593864,39.03,75988.6,5.9,-0.99227,2e-05,0.66209]
[1777396593966,39.03,75987.14,5.9,-0.9923,2e-05,0.66015]
[1777396594695,39.03,75987.14,5.9,-0.9923,2e-05,0.66015]
[1777396594738,39.03,75967.89,5.9,-0.99263,2e-05,0.63506]
[1777396595744,39.03,75969.29,5.9,-0.99261,2e-05,0.63686]
[1777396596753,39.03,75967.71,5.9,-0.99263,2e-05,0.63483]
[1777396597420,39.03,75967.71,5.9,-0.99263,2e-05,0.63483]
[1777396597760,39.03,75966.05,5.9,-0.99266,2e-05,0.6327]
[1777396598643,39.03,75966.05,5.9,-0.99266,2e-05,0.6327]
[1777396598767,39.03,75967.36,5.9,-0.99264,2e-05,0.63438]
[1777396599774,39.03,75966.33,5.9,-0.99266,2e-05,0.63306]
[1777396602796,39.03,75967.35,5.9,-0.99264,2e-05,0.63437]
[1777396607832,39.03,75968.39,5.9,-0.99262,2e-05,0.6357]
[1777396610853,39.03,75966.51,5.9,-0.99265,2e-05,0.63329]
[1777396611860,39.03,75964.9,5.9,-0.99268,2e-05,0.63123]
[1777396615888,39.03,75966.57,5.9,-0.99265,2e-05,0.63337]
[1777396616895,39.03,75967.22,5.9,-0.99264,2e-05,0.6342]
[1777396618909,39.03,75966.33,5.9,-0.99266,2e-05,0.63306]
[1777396619916,39.03,75967.08,5.9,-0.99264,2e-05,0.63402]
[1777396621935,39.03,75968.78,5.9,-0.99261,2e-05,0.6362]
[1777396622937,39.03,75969.8,5.9,-0.9926,2e-05,0.63751]
[1777396624951,39.03,75967.39,5.9,-0.99264,2e-05,0.63442]
[1777396625958,39.03,75965.47,5.9,-0.99267,2e-05,0.63196]
[1777396626965,39.03,75964.69,5.9,-0.99268,2e-05,0.63097]
[1777396627971,39.03,75966.3,5.9,-0.99266,2e-05,0.63302]
[1777396632000,39.03,75969.0,5.9,-0.99261,2e-05,0.63648]
[1777396633006,39.03,75967.92,5.9,-0.99263,2e-05,0.6351]
[1777396633768,39.03,75967.92,5.9,-0.99263,2e-05,0.6351]
[1777396634014,39.03,75966.7,5.9,-0.99265,2e-05,0.63353]
[1777396637035,39.03,75968.76,5.9,-0.99261,2e-05,0.63618]
[1777396638042,39.03,75970.65,5.9,-0.99258,2e-05,0.63861]
[1777396639049,39.03,75971.83,5.9,-0.99256,2e-05,0.64013]
[1777396640056,39.03,75973.19,5.9,-0.99254,2e-05,0.64189]
[1777396643077,39.03,75972.42,5.9,-0.99255,2e-05,0.64089]
[1777396646099,39.03,75973.32,5.9,-0.99254,2e-05,0.64206]
[1777396647106,39.03,75974.81,5.9,-0.99251,2e-05,0.64399]
[1777396648113,39.03,75977.03,5.9,-0.99247,2e-05,0.64687]
[1777396653148,39.03,75977.48,5.9,-0.9925,2e-05,0.64492]
[1777396654155,39.03,75983.73,5.9,-0.99239,2e-05,0.65308]
[1777396655162,39.03,75989.24,5.9,-0.99229,2e-05,0.66035]
[1777396657176,39.03,75988.33,5.9,-0.99231,2e-05,0.65915]
[1777396658183,39.03,75987.38,5.9,-0.99232,2e-05,0.65789]
[1777396663218,39.03,75988.16,5.9,-0.99231,2e-05,0.65892]
[1777396664225,39.03,75989.52,5.9,-0.99229,2e-05,0.66072]
[1777396665231,39.03,75993.21,5.9,-0.99222,2e-05,0.66563]
[1777396666239,39.03,75994.44,5.9,-0.9922,2e-05,0.66727]
[1777396667246,39.03,75995.25,5.9,-0.99219,2e-05,0.66836]
[1777396670268,39.03,75994.2,5.9,-0.99221,2e-05,0.66695]
[1777396672282,39.03,75993.4,5.9,-0.99222,2e-05,0.66588]
[1777396677348,39.03,75993.96,5.9,-0.99221,2e-05,0.66663]
[1777396677618,39.03,75992.75,5.9,-0.99223,2e-05,0.66502]
[1777396678342,39.03,75981.86,5.9,-0.99242,2e-05,0.65063]
[1777396679349,39.03,75978.3,5.9,-0.99248,2e-05,0.64598]
[1777396682370,39.03,75980.63,5.9,-0.99244,2e-05,0.64902]
[1777396683377,39.03,75979.92,5.9,-0.99245,2e-05,0.64809]
[1777396685391,39.03,75976.51,5.9,-0.99251,2e-05,0.64366]
[1777396687405,39.03,75980.72,5.9,-0.99244,2e-05,0.64914]
[1777396691433,39.03,75974.21,5.9,-0.99255,2e-05,0.64068]
[1777396692440,39.03,75972.72,5.9,-0.99258,2e-05,0.63875]
[1777396697475,39.03,75973.6,5.9,-0.99256,2e-05,0.63989]
[1777396700496,39.03,75974.8,5.9,-0.99254,2e-05,0.64144]
[1777396701503,39.03,75977.21,5.9,-0.9925,2e-05,0.64456]
[1777396702510,39.03,75978.58,5.9,-0.99248,2e-05,0.64635]
[1777396704524,39.03,75979.93,5.9,-0.99245,2e-05,0.64811]
[1777396709558,39.03,75979.33,5.9,-0.99246,2e-05,0.64732]
[1777396712580,39.03,75979.75,5.9,-0.99249,2e-05,0.64532]
[1777396716607,39.03,75980.75,5.9,-0.99247,2e-05,0.64663]
[1777396719629,39.03,75988.92,5.9,-0.99233,2e-05,0.65735]
[1777396720636,39.03,75982.73,5.9,-0.99243,2e-05,0.64921]
[1777396722649,39.03,75976.67,5.9,-0.99254,2e-05,0.64133]
[1777396723657,39.03,75974.81,5.9,-0.99257,2e-05,0.63892]
[1777396727685,39.03,75973.91,5.9,-0.99258,2e-05,0.63776]
[1777396728692,39.03,75976.08,5.9,-0.99255,2e-05,0.64056]
[1777396732720,39.03,75981.76,5.9,-0.99245,2e-05,0.64794]
[1777396737756,39.03,75981.39,5.9,-0.99246,2e-05,0.64746]
[1777396742791,39.03,75981.43,5.9,-0.99246,2e-05,0.64751]
[1777396744805,39.03,75978.57,5.9,-0.99251,2e-05,0.64379]
[1777396745812,39.03,75975.84,5.9,-0.99255,2e-05,0.64025]
[1777396747826,39.03,75975.1,5.9,-0.99256,2e-05,0.6393]
[1777396748833,39.03,75975.89,5.9,-0.99255,2e-05,0.64032]
[1777396753869,39.03,75976.11,5.9,-0.99255,2e-05,0.6406]
[1777396758902,39.03,75975.65,5.9,-0.99255,2e-05,0.64001]
[1777396761924,39.03,75976.54,5.9,-0.99254,2e-05,0.64116]
[1777396763938,39.03,75965.78,5.9,-0.99272,2e-05,0.62736]
[1777396764945,39.03,75960.73,5.9,-0.9928,2e-05,0.62097]
[1777396765952,39.03,75959.29,5.9,-0.99283,2e-05,0.61915]
[1777396767966,39.03,75958.64,5.9,-0.99284,2e-05,0.61834]
[1777396770987,39.03,75956.6,5.9,-0.99287,2e-05,0.61578]
[1777396775015,39.03,75955.69,5.9,-0.99291,2e-05,0.61218]
[1777396777029,39.03,75951.49,5.9,-0.99298,2e-05,0.60697]
[1777396782064,39.03,75951.25,5.9,-0.99299,2e-05,0.60667]
[1777396788116,39.03,75952.99,5.9,-0.99296,2e-05,0.60883]
[1777396789123,39.03,75954.44,5.9,-0.99293,2e-05,0.61063]
[1777396792145,39.03,75952.83,5.9,-0.99296,2e-05,0.60863]
[1777396795166,39.03,75953.41,5.9,-0.99295,2e-05,0.60935]
[1777396800201,39.03,75952.48,5.9,-0.99297,2e-05,0.6082]
[1777396805236,39.03,75951.94,5.9,-0.99297,2e-05,0.60753]
[1777396808257,39.03,75952.55,5.9,-0.99297,2e-05,0.60828]
[1777396813292,39.03,75952.58,5.9,-0.99296,2e-05,0.60832]
[1777396815306,39.03,75951.05,5.9,-0.99299,2e-05,0.60643]
[1777396819334,39.03,75951.85,5.9,-0.99298,2e-05,0.60741]
[1777396821348,39.03,75951.13,5.9,-0.99299,2e-05,0.60652]
[1777396822356,39.03,75951.87,5.9,-0.99298,2e-05,0.60744]
[1777396825377,39.03,75949.82,5.9,-0.99301,2e-05,0.60491]
[1777396827391,39.03,75948.92,5.9,-0.99302,2e-05,0.6038]
[1777396828398,39.03,75948.36,5.9,-0.99303,2e-05,0.60311]
[1777396830412,39.03,75949.32,5.9,-0.99302,2e-05,0.60429]
[1777396831419,39.03,75949.79,5.9,-0.99304,2e-05,0.60244]
[1777396832426,39.03,75950.71,5.9,-0.99302,2e-05,0.60357]
[1777396837461,39.03,75951.04,5.9,-0.99302,2e-05,0.60398]
[1777396841327,39.03,75953.85,5.9,-0.99297,2e-05,0.60745]
[1777396841492,39.03,75982.84,5.9,-0.99249,2e-05,0.64425]
[1777396842497,39.03,75975.09,5.9,-0.99262,2e-05,0.63423]
[1777396843504,39.03,75974.87,5.9,-0.99263,2e-05,0.63395]
[1777396846528,39.03,75973.42,5.9,-0.99265,2e-05,0.63209]
[1777396849366,39.03,75972.7,5.9,-0.99266,2e-05,0.63117]
[1777396849546,39.03,75971.44,5.9,-0.99268,2e-05,0.62956]
[1777396850553,39.03,75970.22,5.9,-0.9927,2e-05,0.62801]
[1777396851560,39.03,75969.21,5.9,-0.99272,2e-05,0.62672]
[1777396852567,39.03,75970.11,5.9,-0.9927,2e-05,0.62787]
[1777396857602,39.03,75970.2,5.9,-0.9927,2e-05,0.62798]
[1777396858609,39.03,75969.28,5.9,-0.99272,2e-05,0.62681]
[1777396859616,39.03,75969.91,5.9,-0.99271,2e-05,0.62761]
[1777396860623,39.03,75970.86,5.9,-0.99269,2e-05,0.62882]
[1777396861630,39.03,75971.81,5.9,-0.99268,2e-05,0.63004]
[1777396862637,39.03,75969.79,5.9,-0.99271,2e-05,0.62746]
[1777396863644,39.03,75968.66,5.9,-0.99273,2e-05,0.62602]
[1777396868134,39.03,75968.15,5.9,-0.99274,2e-05,0.62538]
[1777396868235,39.03,75967.53,5.9,-0.99275,2e-05,0.62459]
[1777396871700,39.03,75968.59,5.9,-0.99273,2e-05,0.62594]
[1777396873940,39.03,75969.45,5.9,-0.99272,2e-05,0.62703]
[1777396874721,39.03,75968.13,5.9,-0.99274,2e-05,0.62535]
[1777396875728,39.03,75967.04,5.9,-0.99276,2e-05,0.62397]
[1777396881790,39.03,75967.26,5.9,-0.99275,2e-05,0.62425]
[1777396884811,39.03,75968.73,5.9,-0.99273,2e-05,0.62611]
[1777396887832,39.03,75967.39,5.9,-0.99275,2e-05,0.62441]
[1777396891860,39.03,75968.37,5.9,-0.99276,2e-05,0.62316]
[1777396892867,39.03,75967.75,5.9,-0.99277,2e-05,0.62238]
[1777396896895,39.03,75962.11,5.9,-0.99287,2e-05,0.61528]
[1777396897902,39.03,75954.53,5.9,-0.99299,2e-05,0.60585]
[1777396898909,39.03,75955.38,5.9,-0.99297,2e-05,0.6069]
[1777396900923,39.03,75957.24,5.9,-0.99294,2e-05,0.60921]
[1777396901930,39.03,75964.46,5.9,-0.99283,2e-05,0.61823]
[1777396905957,39.03,75962.79,5.9,-0.99285,2e-05,0.61613]
[1777396907228,39.03,75966.12,5.9,-0.9928,2e-05,0.62032]
[1777396907972,39.03,75971.19,5.9,-0.99272,2e-05,0.62674]
[1777396908979,39.03,75973.46,5.9,-0.99268,2e-05,0.62963]
[1777396909986,39.03,75974.51,5.9,-0.99266,2e-05,0.63098]
[1777396915021,39.03,75974.56,5.9,-0.99266,2e-05,0.63104]
[1777396916028,39.03,75976.26,5.9,-0.99263,2e-05,0.63322]
[1777396917035,39.03,75981.73,5.9,-0.99254,2e-05,0.64026]
[1777396920057,39.03,75983.49,5.9,-0.99251,2e-05,0.64255]
[1777396922071,39.03,75981.9,5.9,-0.99253,2e-05,0.64048]
[1777396923078,39.03,75981.14,5.9,-0.99255,2e-05,0.6395]
[1777396925092,39.03,75982.29,5.9,-0.99253,2e-05,0.64099]
[1777396929120,39.03,75983.32,5.9,-0.99251,2e-05,0.64233]
[1777396932140,39.03,75984.32,5.9,-0.99249,2e-05,0.64362]
[1777396934154,39.03,75983.65,5.9,-0.99251,2e-05,0.64275]
[1777396936168,39.03,75988.31,5.9,-0.99243,2e-05,0.64883]
[1777396937177,39.03,75990.09,5.9,-0.99239,2e-05,0.65116]
[1777396942212,39.03,75989.78,5.9,-0.9924,2e-05,0.65075]
[1777396945233,39.03,75989.01,5.9,-0.99241,2e-05,0.64975]
[1777396946240,39.03,75990.11,5.9,-0.99239,2e-05,0.65119]
[1777396951275,39.03,75990.3,5.9,-0.99242,2e-05,0.64887]
[1777396956311,39.03,75990.24,5.9,-0.99242,2e-05,0.64879]
[1777396957318,39.03,75986.73,5.9,-0.99248,2e-05,0.64421]
[1777396958325,39.03,75985.78,5.9,-0.9925,2e-05,0.64297]
[1777396960339,39.03,75987.17,5.9,-0.99247,2e-05,0.64478]
[1777396962353,39.03,75984.94,5.9,-0.99251,2e-05,0.64188]
[1777396963362,39.03,75984.1,5.9,-0.99253,2e-05,0.64079]
[1777396964370,39.03,75982.33,5.9,-0.99256,2e-05,0.6385]
[1777396965377,39.03,75980.78,5.9,-0.99258,2e-05,0.6365]
[1777396966384,39.03,75981.77,5.9,-0.99257,2e-05,0.63778]
[1777396971419,39.03,75980.52,5.9,-0.99259,2e-05,0.63617]
[1777396973433,39.03,75981.23,5.9,-0.99258,2e-05,0.63708]
[1777396978468,39.03,75983.69,5.9,-0.99253,2e-05,0.64026]
[1777396983503,39.03,75980.93,5.9,-0.99258,2e-05,0.6367]
[1777396985517,39.03,75980.15,5.9,-0.99259,2e-05,0.63569]
[1777396989545,39.03,75982.08,5.9,-0.99256,2e-05,0.63818]
[1777396990552,39.03,75983.44,5.9,-0.99254,2e-05,0.63994]
[1777396993573,39.03,75984.9,5.9,-0.99251,2e-05,0.64183]
[1777396994580,39.03,75985.87,5.9,-0.9925,2e-05,0.64309]
[1777396995587,39.03,75983.66,5.9,-0.99253,2e-05,0.64022]
[1777397000622,39.03,75983.67,5.9,-0.99253,2e-05,0.64024]
[1777397002636,39.03,75981.64,5.9,-0.99257,2e-05,0.63761]
[1777397007671,39.03,75982.67,5.9,-0.99255,2e-05,0.63894]
[1777397008678,39.03,75985.45,5.9,-0.9925,2e-05,0.64254]
[1777397009685,39.03,75986.59,5.9,-0.99248,2e-05,0.64403]
[1777397010691,39.03,75987.41,5.9,-0.99247,2e-05,0.64509]
[1777397011699,39.03,75987.9,5.9,-0.99249,2e-05,0.64318]
[1777397012706,39.03,75992.69,5.9,-0.99241,2e-05,0.64943]
[1777397014720,39.03,75988.1,5.9,-0.99249,2e-05,0.64344]
[1777397016734,39.03,75984.97,5.9,-0.99254,2e-05,0.63938]
[1777397019755,39.03,75986.48,5.9,-0.99251,2e-05,0.64133]
[1777397020762,39.03,75987.21,5.9,-0.9925,2e-05,0.64228]
[1777397021768,39.03,75988.67,5.9,-0.99248,2e-05,0.64418]
[1777397026804,39.03,75988.46,5.9,-0.99248,2e-05,0.64391]
[1777397031839,39.03,75988.2,5.9,-0.99249,2e-05,0.64357]
[1777397036874,39.03,75988.16,5.9,-0.99249,2e-05,0.64352]
[1777397041909,39.03,75988.63,5.9,-0.99248,2e-05,0.64413]
[1777397042916,39.03,75993.81,5.9,-0.99239,2e-05,0.6509]
[1777397043923,39.03,75995.6,5.9,-0.99236,2e-05,0.65326]
[1777397046943,39.03,75997.11,5.9,-0.99233,2e-05,0.65525]
[1777397049852,39.03,75997.38,5.9,-0.99233,2e-05,0.6556]
[1777397049965,39.03,76000.55,5.9,-0.99227,2e-05,0.6598]
[1777397050972,39.03,76001.65,5.9,-0.99225,2e-05,0.66126]
[1777397051979,39.03,76002.42,5.9,-0.99224,2e-05,0.66229]
[1777397057014,39.03,76002.59,5.9,-0.99223,2e-05,0.66252]
[1777397058275,39.03,76002.59,5.9,-0.99223,2e-05,0.66252]
[1777397058309,39.03,76002.59,5.9,-0.99223,2e-05,0.66252]
[1777397058362,39.03,76002.59,5.9,-0.99223,2e-05,0.66252]
[1777397059028,39.03,76005.79,5.9,-0.99218,2e-05,0.66679]
[1777397060035,39.03,76007.95,5.9,-0.99214,2e-05,0.66969]
[1777397061042,39.03,76017.67,5.9,-0.99197,2e-05,0.68287]
[1777397062478,39.03,76017.67,5.9,-0.99197,2e-05,0.68287]
[1777397062528,39.03,76026.12,5.9,-0.99181,2e-05,0.69449]
[1777397063056,39.03,76034.7,5.9,-0.99165,2e-05,0.70646]
[1777397064063,39.03,76033.04,5.9,-0.99168,2e-05,0.70413]
[1777397069098,39.03,76033.68,5.9,-0.99167,2e-05,0.70503]
[1777397071112,39.03,76034.17,5.9,-0.99169,2e-05,0.70299]
[1777397076146,39.03,76034.07,5.9,-0.99169,2e-05,0.70285]
[1777397081182,39.03,76034.57,5.9,-0.99168,2e-05,0.70355]
[1777397083523,39.03,76034.47,5.9,-0.99169,2e-05,0.70341]
[1777397083524,39.03,76035.75,5.9,-0.99166,2e-05,0.70521]
[1777397083754,39.03,76035.75,5.9,-0.99166,2e-05,0.70521]
[1777397083828,39.03,76035.75,5.9,-0.99166,2e-05,0.70521]
[1777397083879,39.03,76035.75,5.9,-0.99166,2e-05,0.70521]
[1777397083986,39.03,76035.75,5.9,-0.99166,2e-05,0.70521]
[1777397084203,39.03,76051.62,5.9,-0.99136,2e-05,0.72777]
[1777397084848,39.03,76051.62,5.9,-0.99136,2e-05,0.72777]
[1777397085447,39.03,76051.62,5.9,-0.99136,2e-05,0.72777]
[1777397085540,39.03,76060.1,5.9,-0.99119,2e-05,0.74007]
[1777397086557,39.03,76061.59,5.9,-0.99116,2e-05,0.74225]
[1777397087491,39.03,76061.59,5.9,-0.99116,2e-05,0.74225]
[1777397087560,39.03,76070.54,5.9,-0.99099,2e-05,0.75544]
[1777397088231,39.03,76072.55,5.9,-0.99095,2e-05,0.75843]
[1777397090245,39.03,76074.14,5.9,-0.99091,2e-05,0.7608]
[1777397092258,39.03,76076.72,5.9,-0.99086,2e-05,0.76467]
[1777397093266,39.03,76075.83,5.9,-0.99088,2e-05,0.76333]
[1777397098301,39.03,76074.31,5.9,-0.99091,2e-05,0.76106]
[1777397099308,39.03,76075.88,5.9,-0.99088,2e-05,0.76341]
[1777397101322,39.03,76076.84,5.9,-0.99086,2e-05,0.76485]
[1777397102329,39.03,76073.63,5.9,-0.99092,2e-05,0.76004]
[1777397103336,39.03,76071.55,5.9,-0.99097,2e-05,0.75694]
[1777397104343,39.03,76072.38,5.9,-0.99095,2e-05,0.75818]
[1777397107364,39.03,76071.33,5.9,-0.99097,2e-05,0.75662]
[1777397108371,39.03,76073.2,5.9,-0.99093,2e-05,0.7594]
[1777397109377,39.03,76073.96,5.9,-0.99092,2e-05,0.76054]
[1777397110385,39.03,76074.61,5.9,-0.9909,2e-05,0.76151]
[1777397112399,39.03,76072.52,5.9,-0.99095,2e-05,0.75839]
[1777397113406,39.03,76071.35,5.9,-0.99097,2e-05,0.75665]
[1777397118441,39.03,76071.73,5.9,-0.99096,2e-05,0.75721]
[1777397123475,39.03,76071.38,5.9,-0.99097,2e-05,0.75669]
[1777397124640,39.03,76070.23,5.9,-0.99099,2e-05,0.75498]
[1777397125490,39.03,76064.59,5.9,-0.9911,2e-05,0.74665]
[1777397126497,39.03,76061.02,5.9,-0.99118,2e-05,0.74141]
[1777397127504,39.03,76060.14,5.9,-0.99119,2e-05,0.74013]
[1777397128511,39.03,76057.8,5.9,-0.99124,2e-05,0.73672]
[1777397129518,39.03,76049.81,5.9,-0.99139,2e-05,0.72517]
[1777397130233,39.03,76049.81,5.9,-0.99139,2e-05,0.72517]
[1777397130525,39.03,76046.43,5.9,-0.99146,2e-05,0.72033]
[1777397131532,39.03,76045.02,5.9,-0.99152,2e-05,0.71556]
[1777397133546,39.03,76045.61,5.9,-0.99151,2e-05,0.7164]
[1777397134205,39.03,76045.61,5.9,-0.99151,2e-05,0.7164]
[1777397135560,39.03,76049.66,5.9,-0.99143,2e-05,0.72218]
[1777397136567,39.03,76048.55,5.9,-0.99145,2e-05,0.72059]
[1777397137514,39.03,76048.55,5.9,-0.99145,2e-05,0.72059]
[1777397137574,39.03,76048.8,5.9,-0.99145,2e-05,0.72094]
[1777397142609,39.03,76048.27,5.9,-0.99146,2e-05,0.72019]
[1777397144623,39.03,76049.1,5.9,-0.99144,2e-05,0.72137]
[1777397146637,39.03,76047.14,5.9,-0.99148,2e-05,0.71857]
[1777397146816,39.03,76047.14,5.9,-0.99148,2e-05,0.71857]
[1777397147644,39.03,76042.99,5.9,-0.99156,2e-05,0.71268]
[1777397148651,39.03,76041.78,5.9,-0.99158,2e-05,0.71096]
[1777397149658,39.03,76041.08,5.9,-0.99159,2e-05,0.70998]
[1777397150665,39.03,76039.82,5.9,-0.99162,2e-05,0.7082]
[1777397151672,39.03,76038.53,5.9,-0.99164,2e-05,0.70638]
[1777397153028,39.03,76039.08,5.9,-0.99163,2e-05,0.70716]
[1777397156707,39.03,76038.08,5.9,-0.99165,2e-05,0.70575]
[1777397158143,39.03,76038.08,5.9,-0.99165,2e-05,0.70575]
[1777397158721,39.03,76035.32,5.9,-0.9917,2e-05,0.70188]
[1777397159728,39.03,76033.15,5.9,-0.99174,2e-05,0.69885]
[1777397160735,39.03,76035.97,5.9,-0.99169,2e-05,0.70279]
[1777397164763,39.03,76038.61,5.9,-0.99164,2e-05,0.7065]
[1777397169799,39.03,76038.44,5.9,-0.99164,2e-05,0.70626]
[1777397174834,39.03,76037.3,5.9,-0.99166,2e-05,0.70465]
[1777397179869,39.03,76037.7,5.9,-0.99166,2e-05,0.70522]
[1777397181883,39.03,76037.04,5.9,-0.99167,2e-05,0.70429]
[1777397183897,39.03,76036.27,5.9,-0.99168,2e-05,0.70321]
[1777397185911,39.03,76038.43,5.9,-0.99164,2e-05,0.70624]
[1777397190946,39.03,76038.25,5.9,-0.99165,2e-05,0.70599]
[1777397194974,39.03,76040.31,5.9,-0.99164,2e-05,0.70615]
[1777397196170,39.03,76038.98,5.9,-0.99166,2e-05,0.70428]
[1777397196987,39.03,76041.04,5.9,-0.99163,2e-05,0.70718]
[1777397198673,39.03,76043.05,5.9,-0.99159,2e-05,0.71001]
[1777397201017,39.03,76042.4,5.9,-0.9916,2e-05,0.7091]
[1777397206052,39.03,76040.7,5.9,-0.99163,2e-05,0.7067]
[1777397207059,39.03,76039.86,5.9,-0.99165,2e-05,0.70552]
[1777397208066,39.03,76040.52,5.9,-0.99164,2e-05,0.70645]
[1777397213071,39.03,76040.71,5.9,-0.99163,2e-05,0.70671]
[1777397213102,39.03,76059.61,5.9,-0.99127,2e-05,0.73372]
[1777397214108,39.03,76067.04,5.9,-0.99112,2e-05,0.74457]
[1777397216122,39.03,76066.84,5.9,-0.99113,2e-05,0.74428]
[1777397219143,39.03,76067.77,5.9,-0.99111,2e-05,0.74565]
[1777397221157,39.03,76065.43,5.9,-0.99115,2e-05,0.74221]
[1777397223170,39.03,76064.12,5.9,-0.99118,2e-05,0.74029]
[1777397227199,39.03,76065.29,5.9,-0.99116,2e-05,0.74201]
[1777397228205,39.03,76064.41,5.9,-0.99117,2e-05,0.74072]
[1777397231227,39.03,76065.29,5.9,-0.99116,2e-05,0.74201]
[1777397232233,39.03,76066.16,5.9,-0.99114,2e-05,0.74328]
[1777397233371,39.03,76069.82,5.9,-0.99107,2e-05,0.74866]
[1777397234248,39.03,76073.48,5.9,-0.99099,2e-05,0.75408]
[1777397238276,39.03,76074.99,5.9,-0.99096,2e-05,0.75632]
[1777397239283,39.03,76077.14,5.9,-0.99092,2e-05,0.75953]
[1777397240290,39.03,76077.95,5.9,-0.9909,2e-05,0.76074]
[1777397241659,39.03,76077.95,5.9,-0.9909,2e-05,0.76074]
[1777397242036,39.03,76077.98,5.9,-0.9909,2e-05,0.76078]
[1777397242305,39.03,76079.73,5.9,-0.99087,2e-05,0.7634]
[1777397243312,39.03,76080.82,5.9,-0.99084,2e-05,0.76504]
[1777397244319,39.03,76083.13,5.9,-0.9908,2e-05,0.76851]
[1777397245326,39.03,76081.13,5.9,-0.99084,2e-05,0.7655]
[1777397249354,39.03,76080.34,5.9,-0.99085,2e-05,0.76432]
[1777397250361,39.03,76079.52,5.9,-0.99087,2e-05,0.76309]
[1777397251368,39.03,76080.46,5.9,-0.99089,2e-05,0.76161]
[1777397252375,39.03,76078.72,5.9,-0.99092,2e-05,0.75901]
[1777397253382,39.03,76080.41,5.9,-0.99089,2e-05,0.76153]
[1777397257414,39.03,76081.6,5.9,-0.99086,2e-05,0.76332]
[1777397258421,39.03,76082.85,5.9,-0.99084,2e-05,0.76519]
[1777397262449,39.03,76080.2,5.9,-0.99089,2e-05,0.76122]
[1777397263456,39.03,76081.17,5.9,-0.99087,2e-05,0.76267]
[1777397265470,39.03,76082.01,5.9,-0.99085,2e-05,0.76393]
[1777397266156,39.03,76082.01,5.9,-0.99085,2e-05,0.76393]
[1777397266227,39.03,76082.01,5.9,-0.99085,2e-05,0.76393]
[1777397266478,39.03,76086.35,5.9,-0.99077,2e-05,0.77047]
[1777397267569,39.03,76086.35,5.9,-0.99077,2e-05,0.77047]
[1777397267574,39.03,76087.78,5.9,-0.99074,2e-05,0.77263]
[1777397269498,39.03,76089.35,5.9,-0.9907,2e-05,0.77501]
[1777397270506,39.03,76088.52,5.9,-0.99072,2e-05,0.77375]
[1777397272520,39.03,76085.94,5.9,-0.99077,2e-05,0.76985]
[1777397273527,39.03,76081.4,5.9,-0.99087,2e-05,0.76302]
[1777397276548,39.03,76085.87,5.9,-0.99078,2e-05,0.76974]
[1777397277554,39.03,76086.95,5.9,-0.99075,2e-05,0.77137]
[1777397282591,39.03,76088.08,5.9,-0.99073,2e-05,0.77308]
[1777397283597,39.03,76089.18,5.9,-0.99071,2e-05,0.77475]
[1777397284605,39.03,76090.21,5.9,-0.99069,2e-05,0.77632]
[1777397285612,39.03,76091.87,5.9,-0.99065,2e-05,0.77884]
[1777397288636,39.03,76092.86,5.9,-0.99063,2e-05,0.78035]
[1777397290650,39.03,76090.5,5.9,-0.99068,2e-05,0.77676]
[1777397291657,39.03,76091.2,5.9,-0.99067,2e-05,0.77782]
[1777397294678,39.03,76090.12,5.9,-0.99069,2e-05,0.77618]
[1777397299713,39.03,76090.05,5.9,-0.99069,2e-05,0.77607]
[1777397304749,39.03,76089.87,5.9,-0.99069,2e-05,0.7758]
[1777397305756,39.03,76090.53,5.9,-0.99068,2e-05,0.7768]
[1777397309784,39.03,76093.39,5.9,-0.99062,2e-05,0.78116]
[1777397310353,39.03,76093.39,5.9,-0.99062,2e-05,0.78116]
[1777397310377,39.03,76093.39,5.9,-0.99062,2e-05,0.78116]
[1777397310506,39.03,76093.39,5.9,-0.99062,2e-05,0.78116]
[1777397310797,39.03,76121.02,5.9,-0.99003,2e-05,0.82432]
[1777397311376,39.03,76121.02,5.9,-0.99003,2e-05,0.82432]
[1777397311801,39.03,76116.91,5.9,-0.99015,2e-05,0.81475]
[1777397312589,39.03,76116.91,5.9,-0.99015,2e-05,0.81475]
[1777397312810,39.03,76116.63,5.9,-0.99016,2e-05,0.81431]
[1777397315413,39.03,76116.98,5.9,-0.99015,2e-05,0.81486]
[1777397315830,39.03,76114.84,5.9,-0.9902,2e-05,0.81148]
[1777397316837,39.03,76112.79,5.9,-0.99024,2e-05,0.80825]
[1777397317843,39.03,76113.71,5.9,-0.99022,2e-05,0.8097]
[1777397320866,39.03,76114.54,5.9,-0.99021,2e-05,0.81101]
[1777397321872,39.03,76116.49,5.9,-0.99016,2e-05,0.81409]
[1777397322879,39.03,76120.14,5.9,-0.99008,2e-05,0.81987]
[1777397324677,39.03,76120.14,5.9,-0.99008,2e-05,0.81987]
[1777397324716,39.03,76121.22,5.9,-0.99006,2e-05,0.82159]
[1777397324893,39.03,76119.61,5.9,-0.99009,2e-05,0.81903]
[1777397326907,39.03,76121.21,5.9,-0.99006,2e-05,0.82158]
[1777397327914,39.03,76122.5,5.9,-0.99003,2e-05,0.82363]
[1777397329928,39.03,76121.3,5.9,-0.99006,2e-05,0.82172]
[1777397331942,39.03,76121.96,5.9,-0.99004,2e-05,0.82277]
[1777397336977,39.03,76117.45,5.9,-0.99014,2e-05,0.81561]
[1777397337984,39.03,76116.51,5.9,-0.99016,2e-05,0.81412]
[1777397339997,39.03,76115.12,5.9,-0.99019,2e-05,0.81192]
[1777397341005,39.03,76111.08,5.9,-0.99028,2e-05,0.80557]
[1777397342011,39.03,76105.84,5.9,-0.99039,2e-05,0.79739]
[1777397343019,39.03,76105.13,5.9,-0.99041,2e-05,0.79629]
[1777397345033,39.03,76104.09,5.9,-0.99043,2e-05,0.79467]
[1777397348055,39.03,76103.26,5.9,-0.99045,2e-05,0.79339]
[1777397349061,39.03,76103.94,5.9,-0.99043,2e-05,0.79444]
[1777397351075,39.03,76104.75,5.9,-0.99041,2e-05,0.7957]
[1777397355102,39.03,76103.95,5.9,-0.99043,2e-05,0.79446]
[1777397359131,39.03,76104.77,5.9,-0.99041,2e-05,0.79573]
[1777397361145,39.03,76104.0,5.9,-0.99043,2e-05,0.79453]
[1777397362255,39.03,76104.88,5.9,-0.99041,2e-05,0.7959]
[1777397363160,39.03,76103.6,5.9,-0.99044,2e-05,0.79391]
[1777397364168,39.03,76102.08,5.9,-0.99047,2e-05,0.79156]
[1777397366180,39.03,76100.4,5.9,-0.99051,2e-05,0.78897]
[1777397368194,39.03,76099.32,5.9,-0.99053,2e-05,0.78731]
[1777397372222,39.03,76093.36,5.9,-0.99069,2e-05,0.77525]
[1777397374236,39.03,76090.4,5.9,-0.99075,2e-05,0.77076]
[1777397375243,39.03,76088.87,5.9,-0.99078,2e-05,0.76845]
[1777397377257,39.03,76088.31,5.9,-0.99079,2e-05,0.7676]
[1777397380620,39.03,76085.14,5.9,-0.99086,2e-05,0.76284]
[1777397382292,39.03,76084.16,5.9,-0.99088,2e-05,0.76137]
[1777397386320,39.03,76086.06,5.9,-0.99084,2e-05,0.76422]
[1777397391354,39.03,76086.25,5.9,-0.99083,2e-05,0.7645]
[1777397396389,39.03,76086.24,5.9,-0.99083,2e-05,0.76449]
[1777397398404,39.03,76085.6,5.9,-0.99085,2e-05,0.76353]
[1777397400417,39.03,76084.39,5.9,-0.99087,2e-05,0.76171]
[1777397401424,39.03,76085.93,5.9,-0.99084,2e-05,0.76402]
[1777397402432,39.03,76085.32,5.9,-0.99085,2e-05,0.76311]
[1777397404446,39.03,76089.15,5.9,-0.99078,2e-05,0.76887]
[1777397405452,39.03,76092.79,5.9,-0.9907,2e-05,0.77438]
[1777397408474,39.03,76091.77,5.9,-0.99072,2e-05,0.77284]
[1777397409480,39.03,76092.63,5.9,-0.9907,2e-05,0.77414]
[1777397410488,39.03,76091.78,5.9,-0.99072,2e-05,0.77285]
[1777397411495,39.03,76090.81,5.9,-0.99074,2e-05,0.77138]
[1777397416530,39.03,76090.92,5.9,-0.99074,2e-05,0.77155]
[1777397417537,39.03,76091.5,5.9,-0.99073,2e-05,0.77243]
[1777397420558,39.03,76090.6,5.9,-0.99075,2e-05,0.77106]
[1777397421565,39.03,76088.9,5.9,-0.99078,2e-05,0.76849]
[1777397422572,39.03,76086.41,5.9,-0.99083,2e-05,0.76474]
[1777397423579,39.03,76087.97,5.9,-0.9908,2e-05,0.76709]
[1777397424586,39.03,76088.71,5.9,-0.99078,2e-05,0.76821]
[1777397426600,39.03,76089.39,5.9,-0.99077,2e-05,0.76923]
[1777397429621,39.03,76095.67,5.9,-0.99064,2e-05,0.77877]
[1777397430628,39.03,76097.74,5.9,-0.9906,2e-05,0.78193]
[1777397434655,39.03,76101.24,5.9,-0.99056,2e-05,0.78434]
[1777397435663,39.03,76102.54,5.9,-0.99053,2e-05,0.78634]
[1777397436670,39.03,76109.96,5.9,-0.99037,2e-05,0.79782]
[1777397437677,39.03,76113.2,5.9,-0.9903,2e-05,0.80288]
[1777397440699,39.03,76114.78,5.9,-0.99027,2e-05,0.80536]
[1777397441707,39.03,76115.58,5.9,-0.99025,2e-05,0.80661]
[1777397446741,39.03,76115.5,5.9,-0.99025,2e-05,0.80649]
[1777397448758,39.03,76117.53,5.9,-0.99021,2e-05,0.80968]
[1777397450771,39.03,76115.99,5.9,-0.99024,2e-05,0.80726]
[1777397455807,39.03,76116.34,5.9,-0.99024,2e-05,0.80781]
[1777397460843,39.03,76112.88,5.9,-0.99031,2e-05,0.80238]
[1777397461850,39.03,76111.21,5.9,-0.99035,2e-05,0.79977]
[1777397466885,39.03,76110.98,5.9,-0.99035,2e-05,0.79941]
[1777397467892,39.03,76110.33,5.9,-0.99037,2e-05,0.7984]
[1777397469906,39.03,76116.91,5.9,-0.99022,2e-05,0.8087]
[1777397470913,39.03,76120.44,5.9,-0.99015,2e-05,0.81427]
[1777397471920,39.03,76124.46,5.9,-0.99006,2e-05,0.82066]
[1777397472927,39.03,76126.69,5.9,-0.99001,2e-05,0.82421]
[1777397477962,39.03,76127.67,5.9,-0.98999,2e-05,0.82578]
[1777397479976,39.03,76126.03,5.9,-0.99003,2e-05,0.82316]
[1777397481990,39.03,76125.25,5.9,-0.99004,2e-05,0.82191]
[1777397487026,39.03,76124.82,5.9,-0.99005,2e-05,0.82123]
[1777397489040,39.03,76125.69,5.9,-0.99003,2e-05,0.82262]
[1777397491054,39.03,76127.34,5.9,-0.99003,2e-05,0.82219]
[1777397492062,39.03,76128.02,5.9,-0.99002,2e-05,0.82328]
[1777397493067,39.03,76127.33,5.9,-0.99003,2e-05,0.82218]
[1777397496088,39.03,76125.12,5.9,-0.99008,2e-05,0.81866]
[1777397498103,39.03,76124.01,5.9,-0.99011,2e-05,0.81689]
[1777397503138,39.03,76124.91,5.9,-0.99009,2e-05,0.81832]
[1777397507166,39.03,76117.56,5.9,-0.99025,2e-05,0.80671]
[1777397508173,39.03,76111.57,5.9,-0.99037,2e-05,0.79734]
[1777397509180,39.03,76107.74,5.9,-0.99046,2e-05,0.79139]
[1777397510187,39.03,76109.07,5.9,-0.99043,2e-05,0.79345]
[1777397512201,39.03,76107.91,5.9,-0.99045,2e-05,0.79166]
[1777397517236,39.03,76108.09,5.9,-0.99045,2e-05,0.79194]
[1777397518243,39.03,76109.24,5.9,-0.99042,2e-05,0.79372]
[1777397519250,39.03,76112.82,5.9,-0.99035,2e-05,0.79929]
[1777397522271,39.03,76114.55,5.9,-0.99031,2e-05,0.80199]
[1777397523734,39.03,76115.6,5.9,-0.99029,2e-05,0.80363]
[1777397524285,39.03,76118.74,5.9,-0.99022,2e-05,0.80856]
[1777397525292,39.03,76122.06,5.9,-0.99015,2e-05,0.8138]
[1777397530327,39.03,76121.89,5.9,-0.99015,2e-05,0.81353]
[1777397531334,39.03,76120.27,5.9,-0.99019,2e-05,0.81097]
[1777397535361,39.03,76121.63,5.9,-0.99016,2e-05,0.81312]
[1777397540397,39.03,76121.17,5.9,-0.99017,2e-05,0.8124]
[1777397541404,39.03,76122.53,5.9,-0.99014,2e-05,0.81455]
[1777397544425,39.03,76121.21,5.9,-0.99017,2e-05,0.81246]
[1777397545432,39.03,76117.25,5.9,-0.99025,2e-05,0.80622]
[1777397550467,39.03,76116.7,5.9,-0.99026,2e-05,0.80536]
[1777397553488,39.03,76118.21,5.9,-0.99027,2e-05,0.80471]
[1777397554495,39.03,76119.41,5.9,-0.99024,2e-05,0.8066]
[1777397556509,39.03,76120.8,5.9,-0.99021,2e-05,0.80878]
[1777397558078,39.03,76123.8,5.9,-0.99015,2e-05,0.81352]
[1777397559530,39.03,76124.79,5.9,-0.99012,2e-05,0.81509]
[1777397561544,39.03,76127.02,5.9,-0.99008,2e-05,0.81863]
[1777397562551,39.03,76129.72,5.9,-0.99002,2e-05,0.82293]
[1777397563558,39.03,76131.49,5.9,-0.98998,2e-05,0.82577]
[1777397564565,39.03,76137.95,5.9,-0.98983,2e-05,0.83617]
[1777397569599,39.03,76138.96,5.9,-0.98981,2e-05,0.83781]
[1777397571614,39.03,76142.61,5.9,-0.98973,2e-05,0.84374]
[1777397572621,39.03,76149.19,5.9,-0.98958,2e-05,0.85452]
[1777397574526,39.03,76149.58,5.9,-0.98957,2e-05,0.85517]
[1777397574775,39.03,76149.58,5.9,-0.98957,2e-05,0.85517]
[1777397579346,39.03,76149.38,5.9,-0.98957,2e-05,0.85484]
[1777397579670,39.03,76148.1,5.9,-0.9896,2e-05,0.85273]
[1777397580678,39.03,76146.83,5.9,-0.98963,2e-05,0.85064]
[1777397581494,39.03,76146.83,5.9,-0.98963,2e-05,0.85064]
[1777397581684,39.03,76152.76,5.9,-0.9895,2e-05,0.86042]
[1777397582691,39.03,76153.53,5.9,-0.98948,2e-05,0.8617]
[1777397584638,39.03,76153.46,5.9,-0.98948,2e-05,0.86158]
[1777397584705,39.03,76153.89,5.9,-0.98947,2e-05,0.86229]
[1777397587706,39.03,76153.96,5.9,-0.98947,2e-05,0.86241]
[1777397587725,39.03,76151.93,5.9,-0.98952,2e-05,0.85905]
[1777397588733,39.03,76149.48,5.9,-0.98957,2e-05,0.855]
[1777397590747,39.03,76152.66,5.9,-0.9895,2e-05,0.86025]
[1777397594775,39.03,76151.98,5.9,-0.98951,2e-05,0.85913]
[1777397596789,39.03,76152.82,5.9,-0.98949,2e-05,0.86052]
[1777397601824,39.03,76151.42,5.9,-0.98953,2e-05,0.8582]
[1777397602831,39.03,76150.28,5.9,-0.98955,2e-05,0.85632]
[1777397605852,39.03,76148.38,5.9,-0.9896,2e-05,0.85319]
[1777397606859,39.03,76147.61,5.9,-0.98961,2e-05,0.85192]
[1777397609880,39.03,76146.61,5.9,-0.98964,2e-05,0.85028]
[1777397610887,39.03,76147.69,5.9,-0.98961,2e-05,0.85205]
[1777397615921,39.03,76146.63,5.9,-0.98967,2e-05,0.84718]
[1777397617936,39.03,76147.87,5.9,-0.98965,2e-05,0.84922]
[1777397623978,39.03,76148.0,5.9,-0.98964,2e-05,0.84943]
[1777397624986,39.03,76148.77,5.9,-0.98963,2e-05,0.85069]
[1777397629015,39.03,76148.04,5.9,-0.98964,2e-05,0.84949]
[1777397631029,39.03,76149.64,5.9,-0.98961,2e-05,0.85212]
[1777397633043,39.03,76146.37,5.9,-0.98968,2e-05,0.84676]
[1777397636064,39.03,76145.72,5.9,-0.98969,2e-05,0.8457]
[1777397638078,39.03,76147.24,5.9,-0.98966,2e-05,0.84818]
[1777397640092,39.03,76146.06,5.9,-0.98969,2e-05,0.84625]
[1777397642106,39.03,76143.61,5.9,-0.98974,2e-05,0.84225]
[1777397645127,39.03,76144.63,5.9,-0.98972,2e-05,0.84392]
[1777397649155,39.03,76144.0,5.9,-0.98973,2e-05,0.84289]
[1777397652176,39.03,76145.1,5.9,-0.98971,2e-05,0.84468]
[1777397655196,39.03,76142.18,5.9,-0.98977,2e-05,0.83993]
[1777397656203,39.03,76140.63,5.9,-0.98981,2e-05,0.83741]
[1777397657211,39.03,76141.31,5.9,-0.98979,2e-05,0.83851]
[1777397658217,39.03,76143.04,5.9,-0.98976,2e-05,0.84133]
[1777397663252,39.03,76143.47,5.9,-0.98975,2e-05,0.84203]
[1777397667281,39.03,76147.12,5.9,-0.98966,2e-05,0.84799]
[1777397668287,39.03,76150.05,5.9,-0.9896,2e-05,0.8528]
[1777397673323,39.03,76149.97,5.9,-0.98963,2e-05,0.84953]
[1777397674988,39.03,76148.56,5.9,-0.98967,2e-05,0.84722]
[1777397675337,39.03,76145.65,5.9,-0.98973,2e-05,0.84246]
[1777397679365,39.03,76144.88,5.9,-0.98975,2e-05,0.84121]
[1777397681727,39.03,76147.52,5.9,-0.98969,2e-05,0.84551]
[1777397682386,39.03,76148.36,5.9,-0.98967,2e-05,0.84689]
[1777397684622,39.03,76149.07,5.9,-0.98966,2e-05,0.84805]
[1777397685407,39.03,76151.21,5.9,-0.98961,2e-05,0.85156]
[1777397691866,39.03,76151.78,5.9,-0.98959,2e-05,0.8525]
[1777397691880,39.03,76151.78,5.9,-0.98959,2e-05,0.8525]
[1777397692763,39.03,76151.71,5.9,-0.98959,2e-05,0.85239]
[1777397693087,39.03,76151.71,5.9,-0.98959,2e-05,0.85239]
[1777397693169,39.03,76175.44,5.9,-0.98904,2e-05,0.89216]
[1777397693463,39.03,76180.44,5.9,-0.98892,2e-05,0.90073]
[1777397697767,39.03,76180.36,5.9,-0.98892,2e-05,0.90059]
[1777397701122,39.03,76186.22,5.9,-0.98878,2e-05,0.91071]
[1777397701519,39.03,76190.77,5.9,-0.98867,2e-05,0.91864]
[1777397702526,39.03,76196.6,5.9,-0.98852,2e-05,0.92887]
[1777397703874,39.03,76212.69,5.9,-0.98812,3e-05,0.95759]
[1777397704540,39.03,76214.66,5.9,-0.98807,3e-05,0.96116]
[1777397705547,39.03,76213.47,5.9,-0.9881,3e-05,0.959]
[1777397706554,39.03,76212.1,5.9,-0.98813,3e-05,0.95653]
[1777397708235,39.03,76212.1,5.9,-0.98813,3e-05,0.95653]
[1777397707561,39.03,76213.34,5.9,-0.9881,3e-05,0.95877]
[1777397708344,39.03,76213.34,5.9,-0.9881,3e-05,0.95877]
[1777397709221,39.03,76222.16,5.9,-0.98787,3e-05,0.97482]
[1777397709547,39.03,76222.16,5.9,-0.98787,3e-05,0.97482]
[1777397709576,39.03,76233.62,5.9,-0.98757,3e-05,0.99601]
[1777397710583,39.03,76232.58,5.9,-0.9876,3e-05,0.99407]
[1777397711590,39.03,76233.26,5.9,-0.98758,3e-05,0.99534]
[1777397712771,39.03,76233.26,5.9,-0.98758,3e-05,0.99534]
[1777397713274,39.03,76230.68,5.9,-0.98765,3e-05,0.99054]
[1777397715618,39.03,76229.25,5.9,-0.98768,3e-05,0.98789]
[1777397718639,39.03,76220.64,5.9,-0.98791,3e-05,0.97204]
[1777397719646,39.03,76212.68,5.9,-0.98812,3e-05,0.95757]
[1777397720653,39.03,76203.32,5.9,-0.98835,3e-05,0.94078]
[1777397721660,39.03,76202.69,5.9,-0.98837,3e-05,0.93966]
[1777397722667,39.03,76202.09,5.9,-0.98839,3e-05,0.93859]
[1777397725688,39.03,76209.13,5.9,-0.98821,3e-05,0.95118]
[1777397726694,39.03,76214.28,5.9,-0.98807,3e-05,0.96047]
[1777397727702,39.03,76215.54,5.9,-0.98804,3e-05,0.96275]
[1777397728709,39.03,76217.37,5.9,-0.988,3e-05,0.96608]
[1777397729716,39.03,76219.33,5.9,-0.98794,3e-05,0.96965]
[1777397730723,39.03,76225.65,5.9,-0.98778,3e-05,0.98124]
[1777397731730,39.03,76226.28,5.9,-0.9878,3e-05,0.97894]
[1777397732737,39.03,76230.56,5.9,-0.98769,3e-05,0.98684]
[1777397733744,39.03,76229.23,5.9,-0.98773,3e-05,0.98438]
[1777397734751,39.03,76232.67,5.9,-0.98764,3e-05,0.99075]
[1777397738779,39.03,76230.25,5.9,-0.9877,3e-05,0.98627]
[1777397739787,39.03,76232.22,5.9,-0.98765,3e-05,0.98992]
[1777397743619,39.03,76232.59,5.9,-0.98764,3e-05,0.9906]
[1777397743647,39.03,76232.59,5.9,-0.98764,3e-05,0.9906]
[1777397743821,39.03,76236.97,5.9,-0.98752,3e-05,0.99876]
[1777397744870,39.03,76236.97,5.9,-0.98752,3e-05,0.99876]
[1777397744934,39.03,76245.53,5.9,-0.98729,3e-05,1.01487]
[1777397746005,39.03,76243.89,5.9,-0.98733,3e-05,1.01177]
[1777397747801,39.03,76243.84,5.9,-0.98734,3e-05,1.01167]
[1777397750863,39.03,76239.31,5.9,-0.98746,3e-05,1.00315]
[1777397755898,39.03,76238.99,5.9,-0.98747,3e-05,1.00255]
[1777397757913,39.03,76240.68,5.9,-0.98742,3e-05,1.00572]
[1777397759926,39.03,76238.87,5.9,-0.98747,3e-05,1.00232]
[1777397761945,39.03,76238.08,5.9,-0.98749,3e-05,1.00084]
[1777397762807,39.03,76238.08,5.9,-0.98749,3e-05,1.00084]
[1777397763165,39.03,76246.44,5.9,-0.98726,3e-05,1.01659]
[1777397763960,39.03,76253.76,5.9,-0.98706,3e-05,1.03055]
[1777397764966,39.03,76252.62,5.9,-0.9871,3e-05,1.02836]
[1777397766981,39.03,76251.5,5.9,-0.98713,3e-05,1.02622]
[1777397768995,39.03,76250.57,5.9,-0.98715,3e-05,1.02445]
[1777397770007,39.03,76251.63,5.9,-0.98712,3e-05,1.02647]
[1777397771009,39.03,76253.15,5.9,-0.98708,3e-05,1.02938]
[1777397773023,39.03,76251.32,5.9,-0.98713,3e-05,1.02588]
[1777397774030,39.03,76245.3,5.9,-0.9873,3e-05,1.01443]
[1777397775037,39.03,76239.77,5.9,-0.98745,3e-05,1.00401]
[1777397776044,39.03,76239.14,5.9,-0.98746,3e-05,1.00283]
[1777397778058,39.03,76235.21,5.9,-0.98757,3e-05,0.99548]
[1777397778866,39.03,76235.21,5.9,-0.98757,3e-05,0.99548]
[1777397779065,39.03,76233.84,5.9,-0.9876,3e-05,0.99293]
[1777397779408,39.03,76233.84,5.9,-0.9876,3e-05,0.99293]
[1777397780072,39.03,76226.3,5.9,-0.9878,3e-05,0.97898]
[1777397781079,39.03,76223.67,5.9,-0.98787,3e-05,0.97415]
[1777397782086,39.03,76220.14,5.9,-0.98796,3e-05,0.9677]
[1777397782818,39.03,76220.14,5.9,-0.98796,3e-05,0.9677]
[1777397783093,39.03,76219.81,5.9,-0.98797,3e-05,0.96709]
[1777397784100,39.03,76217.22,5.9,-0.98804,3e-05,0.96238]
[1777397787289,39.03,76211.91,5.9,-0.98818,3e-05,0.95279]
[1777397788129,39.03,76206.34,5.9,-0.98832,3e-05,0.9428]
[1777397788943,39.03,76206.34,5.9,-0.98832,3e-05,0.9428]
[1777397790143,39.03,76205.37,5.9,-0.98834,3e-05,0.94107]
[1777397791150,39.03,76206.22,5.9,-0.98836,3e-05,0.93922]
[1777397794171,39.03,76212.15,5.9,-0.98821,3e-05,0.94983]
[1777397795178,39.03,76214.66,5.9,-0.98815,3e-05,0.95434]
[1777397796348,39.03,76235.64,5.9,-0.9876,3e-05,0.99279]
[1777397797192,39.03,76244.99,5.9,-0.98735,3e-05,1.01031]
[1777397798199,39.03,76246.77,5.9,-0.9873,3e-05,1.01367]
[1777397803234,39.03,76246.57,5.9,-0.9873,3e-05,1.0133]
[1777397805248,39.03,76240.2,5.9,-0.98748,3e-05,1.0013]
[1777397806255,39.03,76237.22,5.9,-0.98756,3e-05,0.99573]
[1777397811290,39.03,76236.61,5.9,-0.98757,3e-05,0.99459]
[1777397813306,39.03,76234.8,5.9,-0.98762,3e-05,0.99122]
[1777397815321,39.03,76235.94,5.9,-0.98759,3e-05,0.99334]
[1777397816328,39.03,76236.87,5.9,-0.98757,3e-05,0.99508]
[1777397817335,39.03,76239.64,5.9,-0.98749,3e-05,1.00025]
[1777397819349,39.03,76238.37,5.9,-0.98753,3e-05,0.99788]
[1777397822370,39.03,76243.44,5.9,-0.98739,3e-05,1.00739]
[1777397823377,39.03,76244.31,5.9,-0.98737,3e-05,1.00903]
[1777397824384,39.03,76245.63,5.9,-0.98733,3e-05,1.01152]
[1777397828412,39.03,76249.53,5.9,-0.98722,3e-05,1.01891]
[1777397829419,39.03,76247.36,5.9,-0.98728,3e-05,1.01479]
[1777397830426,39.03,76246.57,5.9,-0.9873,3e-05,1.0133]
[1777397831433,39.03,76244.62,5.9,-0.98736,3e-05,1.00961]
[1777397834454,39.03,76237.42,5.9,-0.98755,3e-05,0.9961]
[1777397837119,39.03,76235.12,5.9,-0.98761,3e-05,0.99182]
[1777397837475,39.03,76228.85,5.9,-0.98778,3e-05,0.98021]
[1777397838638,39.03,76224.77,5.9,-0.98789,3e-05,0.97272]
[1777397839490,39.03,76226.31,5.9,-0.98784,3e-05,0.97554]
[1777397840497,39.03,76225.24,5.9,-0.98787,3e-05,0.97358]
[1777397845532,39.03,76224.22,5.9,-0.9879,3e-05,0.97171]
[1777397846538,39.03,76220.99,5.9,-0.98798,3e-05,0.96581]
[1777397847546,39.03,76219.28,5.9,-0.98803,3e-05,0.96271]
[1777397849559,39.03,76221.18,5.9,-0.98798,3e-05,0.96616]
[1777397850567,39.03,76218.47,5.9,-0.98805,3e-05,0.96123]
[1777397851574,39.03,76220.46,5.9,-0.98804,3e-05,0.96143]
[1777397852581,39.03,76219.38,5.9,-0.98807,3e-05,0.95947]
[1777397855602,39.03,76217.79,5.9,-0.98811,3e-05,0.95659]
[1777397857616,39.03,76217.05,5.9,-0.98813,3e-05,0.95525]
[1777397859630,39.03,76210.82,5.9,-0.98829,3e-05,0.94406]
[1777397860637,39.03,76211.64,5.9,-0.98826,3e-05,0.94552]
[1777397861644,39.03,76212.49,5.9,-0.98824,3e-05,0.94705]
[1777397862651,39.03,76216.9,5.9,-0.98813,3e-05,0.95498]
[1777397864665,39.03,76214.29,5.9,-0.9882,3e-05,0.95028]
[1777397865673,39.03,76208.37,5.9,-0.98835,3e-05,0.93968]
[1777397866680,39.03,76197.12,5.9,-0.98863,2e-05,0.9198]
[1777397867687,39.03,76195.94,5.9,-0.98866,2e-05,0.91774]
[1777397868693,39.03,76196.54,5.9,-0.98864,2e-05,0.91879]
[1777397870169,39.03,76196.54,5.9,-0.98864,2e-05,0.91879]
[1777397870181,39.03,76195.41,5.9,-0.98867,2e-05,0.91681]
[1777397870708,39.03,76192.57,5.9,-0.98874,2e-05,0.91186]
[1777397872722,39.03,76191.3,5.9,-0.98877,2e-05,0.90965]
[1777397878763,39.03,76190.35,5.9,-0.9888,2e-05,0.90801]
[1777397879925,39.03,76190.35,5.9,-0.9888,2e-05,0.90801]
[1777397880027,39.03,76190.35,5.9,-0.9888,2e-05,0.90801]
[1777397881011,39.03,76190.86,5.9,-0.98878,2e-05,0.90889]
[1777397881108,39.03,76188.57,5.9,-0.98884,2e-05,0.90492]
[1777397882087,39.03,76191.7,5.9,-0.98876,2e-05,0.91035]
[1777397882791,39.03,76194.9,5.9,-0.98868,2e-05,0.91592]
[1777397885813,39.03,76195.88,5.9,-0.98866,2e-05,0.91763]
[1777397890848,39.03,76195.67,5.9,-0.98866,2e-05,0.91727]
[1777397891855,39.03,76193.39,5.9,-0.98872,2e-05,0.91329]
[1777397892862,39.03,76191.73,5.9,-0.98876,2e-05,0.9104]
[1777397896890,39.03,76192.85,5.9,-0.98873,2e-05,0.91235]
[1777397897898,39.03,76192.0,5.9,-0.98876,2e-05,0.91087]
[1777397901926,39.03,76194.48,5.9,-0.98869,2e-05,0.91519]
[1777397902933,39.03,76196.01,5.9,-0.98866,2e-05,0.91786]
[1777397904044,39.03,76196.01,5.9,-0.98866,2e-05,0.91786]
[1777397904701,39.03,76195.81,5.9,-0.98866,2e-05,0.91751]
[1777397904946,39.03,76195.19,5.9,-0.98868,2e-05,0.91643]
[1777397908975,39.03,76193.79,5.9,-0.98871,2e-05,0.91399]
[1777397909982,39.03,76190.78,5.9,-0.98878,2e-05,0.90875]
[1777397910639,39.03,76190.78,5.9,-0.98878,2e-05,0.90875]
[1777397910989,39.03,76185.76,5.9,-0.98891,2e-05,0.90008]
[1777397911996,39.03,76184.03,5.9,-0.98899,2e-05,0.89384]
[1777397912883,39.03,76184.03,5.9,-0.98899,2e-05,0.89384]
[1777397913003,39.03,76183.92,5.9,-0.98899,2e-05,0.89365]
[1777397916024,39.03,76183.25,5.9,-0.98901,2e-05,0.89251]
[1777397917030,39.03,76181.3,5.9,-0.98905,2e-05,0.88917]
[1777397921060,39.03,76178.26,5.9,-0.98913,2e-05,0.884]
[1777397922066,39.03,76176.31,5.9,-0.98917,2e-05,0.8807]
[1777397924081,39.03,76177.92,5.9,-0.98913,2e-05,0.88343]
[1777397926097,39.03,76179.58,5.9,-0.98909,2e-05,0.88625]
[1777397927105,39.03,76185.45,5.9,-0.98895,2e-05,0.89628]
[1777397928112,39.03,76188.4,5.9,-0.98888,2e-05,0.90135]
[1777397929119,39.03,76190.39,5.9,-0.98883,2e-05,0.90479]
[1777397934153,39.03,76190.68,5.9,-0.98883,2e-05,0.90529]
[1777397935161,39.03,76191.76,5.9,-0.9888,2e-05,0.90716]
[1777397936168,39.03,76194.05,5.9,-0.98874,2e-05,0.91113]
[1777397937175,39.03,76199.04,5.9,-0.98862,2e-05,0.91985]
[1777397938182,39.03,76204.36,5.9,-0.98849,3e-05,0.92921]
[1777397939188,39.03,76202.96,5.9,-0.98852,2e-05,0.92674]
[1777397941203,39.03,76194.76,5.9,-0.98873,2e-05,0.91237]
[1777397942215,39.03,76192.09,5.9,-0.98879,2e-05,0.90773]
[1777397944229,39.03,76190.55,5.9,-0.98883,2e-05,0.90506]
[1777397945236,39.03,76189.26,5.9,-0.98886,2e-05,0.90283]
[1777397950270,39.03,76187.85,5.9,-0.9889,2e-05,0.9004]
[1777397951278,39.03,76186.47,5.9,-0.98893,2e-05,0.89803]
[1777397953293,39.03,76188.97,5.9,-0.98887,2e-05,0.90233]
[1777397954299,39.03,76187.43,5.9,-0.98891,2e-05,0.89968]
[1777397955306,39.03,76185.91,5.9,-0.98894,2e-05,0.89706]
[1777397957320,39.03,76186.79,5.9,-0.98892,2e-05,0.89858]
[1777397959334,39.03,76185.98,5.9,-0.98894,2e-05,0.89719]
[1777397962357,39.03,76186.66,5.9,-0.98892,2e-05,0.89835]
[1777397967392,39.03,76186.49,5.9,-0.98893,2e-05,0.89806]
[1777397969405,39.03,76185.44,5.9,-0.98895,2e-05,0.89626]
[1777397971420,39.03,76185.83,5.9,-0.98898,2e-05,0.89366]
[1777397972427,39.03,76184.92,5.9,-0.98901,2e-05,0.8921]
[1777397973434,39.03,76185.91,5.9,-0.98898,2e-05,0.8938]
[1777397978469,39.03,76185.63,5.9,-0.98899,2e-05,0.89332]
[1777397983509,39.03,76185.43,5.9,-0.98899,2e-05,0.89298]
[1777397984516,39.03,76181.9,5.9,-0.98908,2e-05,0.88695]
[1777397985523,39.03,76180.05,5.9,-0.98912,2e-05,0.8838]
[1777397989551,39.03,76181.21,5.9,-0.98909,2e-05,0.88578]
[1777397991565,39.03,76181.92,5.9,-0.98908,2e-05,0.88698]
[1777397997607,39.03,76181.99,5.9,-0.98908,2e-05,0.8871]
[1777397999621,39.03,76183.18,5.9,-0.98905,2e-05,0.88913]
[1777398001635,39.03,76184.26,5.9,-0.98902,2e-05,0.89098]
[1777398006670,39.03,76185.18,5.9,-0.989,2e-05,0.89255]
[1777398009605,39.03,76189.58,5.9,-0.98889,2e-05,0.90011]
[1777398009691,39.03,76191.6,5.9,-0.98884,2e-05,0.90359]
[1777398010698,39.03,76194.8,5.9,-0.98877,2e-05,0.90914]
[1777398015733,39.03,76193.58,5.9,-0.98879,2e-05,0.90702]
[1777398020768,39.03,76195.42,5.9,-0.98875,2e-05,0.91021]
[1777398021775,39.03,76196.85,5.9,-0.98871,2e-05,0.9127]
[1777398026810,39.03,76195.95,5.9,-0.98874,2e-05,0.91114]
[1777398027817,39.03,76192.08,5.9,-0.98883,2e-05,0.90442]
[1777398028824,39.03,76189.02,5.9,-0.98891,2e-05,0.89914]
[1777398034027,39.03,76188.17,5.9,-0.98897,2e-05,0.89441]
[1777398034041,39.03,76182.06,5.9,-0.98911,2e-05,0.88398]
[1777398035872,39.03,76181.36,5.9,-0.98913,2e-05,0.88279]
[1777398038893,39.03,76179.39,5.9,-0.98918,2e-05,0.87945]
[1777398039901,39.03,76178.57,5.9,-0.9892,2e-05,0.87807]
[1777398044935,39.03,76178.71,5.9,-0.98919,2e-05,0.8783]
[1777398047957,39.03,76174.75,5.9,-0.98929,2e-05,0.87163]
[1777398048963,39.03,76172.17,5.9,-0.98935,2e-05,0.8673]
[1777398049971,39.03,76169.38,5.9,-0.98941,2e-05,0.86265]
[1777398051985,39.03,76169.97,5.9,-0.9894,2e-05,0.86363]
[1777398052992,39.03,76173.36,5.9,-0.98932,2e-05,0.8693]
[1777398053999,39.03,76174.48,5.9,-0.98929,2e-05,0.87118]
[1777398055008,39.03,76180.13,5.9,-0.98916,2e-05,0.8807]
[1777398056014,39.03,76182.48,5.9,-0.9891,2e-05,0.88469]
[1777398057020,39.03,76185.74,5.9,-0.98902,2e-05,0.89025]
[1777398058027,39.03,76189.24,5.9,-0.98894,2e-05,0.89625]
[1777398060041,39.03,76188.25,5.9,-0.98896,2e-05,0.89455]
[1777398063062,39.03,76188.91,5.9,-0.98895,2e-05,0.89568]
[1777398068097,39.03,76194.28,5.9,-0.98882,2e-05,0.90494]
[1777398073133,39.03,76196.63,5.9,-0.98876,2e-05,0.90901]
[1777398078167,39.03,76197.12,5.9,-0.98875,2e-05,0.90986]
[1777398083202,39.03,76202.43,5.9,-0.98862,2e-05,0.91914]
[1777398084210,39.03,76206.21,5.9,-0.98852,2e-05,0.92578]
[1777398087230,39.03,76207.73,5.9,-0.98848,3e-05,0.92846]
[1777398088237,39.03,76208.67,5.9,-0.98846,3e-05,0.93013]
[1777398093272,39.03,76208.8,5.9,-0.9885,3e-05,0.927]
[1777398095286,39.03,76205.24,5.9,-0.98859,2e-05,0.92073]
[1777398096293,39.03,76202.86,5.9,-0.98865,2e-05,0.91656]
[1777398098307,39.03,76201.25,5.9,-0.98869,2e-05,0.91375]
[1777398099314,39.03,76195.55,5.9,-0.98883,2e-05,0.90384]
[1777398100321,39.03,76191.74,5.9,-0.98892,2e-05,0.89727]
[1777398101481,39.03,76190.14,5.9,-0.98896,2e-05,0.89452]
[1777398103342,39.03,76191.35,5.9,-0.98893,2e-05,0.8966]
[1777398104349,39.03,76190.16,5.9,-0.98896,2e-05,0.89455]
[1777398105356,39.03,76190.87,5.9,-0.98894,2e-05,0.89577]
[1777398106363,39.03,76194.55,5.9,-0.98885,2e-05,0.90211]
[1777398107370,39.03,76199.21,5.9,-0.98874,2e-05,0.91019]
[1777398108377,39.03,76208.19,5.9,-0.98851,3e-05,0.92593]
[1777398109384,39.03,76208.67,5.9,-0.9885,3e-05,0.92677]
[1777398110391,39.03,76210.55,5.9,-0.98845,3e-05,0.9301]
[1777398111398,39.03,76212.75,5.9,-0.9884,3e-05,0.934]
[1777398120461,39.03,76212.79,5.9,-0.9884,3e-05,0.93407]
[1777398126504,39.03,76214.8,5.9,-0.98835,3e-05,0.93765]
[1777398127511,39.03,76219.57,5.9,-0.98823,3e-05,0.94618]
[1777398128519,39.03,76218.82,5.9,-0.98824,3e-05,0.94483]
[1777398129527,39.03,76216.9,5.9,-0.98829,3e-05,0.9414]
[1777398133555,39.03,76215.16,5.9,-0.98834,3e-05,0.93829]
[1777398134562,39.03,76212.33,5.9,-0.98841,3e-05,0.93325]
[1777398136576,39.03,76210.72,5.9,-0.98845,3e-05,0.9304]
[1777398137718,39.03,76209.9,5.9,-0.98847,3e-05,0.92895]
[1777398139597,39.03,76204.33,5.9,-0.98861,2e-05,0.91914]
[1777398140604,39.03,76203.03,5.9,-0.98864,2e-05,0.91686]
[1777398141612,39.03,76201.32,5.9,-0.98868,2e-05,0.91387]
[1777398145640,39.03,76199.5,5.9,-0.98873,2e-05,0.9107]
[1777398146646,39.03,76198.44,5.9,-0.98875,2e-05,0.90885]
[1777398149668,39.03,76197.72,5.9,-0.98877,2e-05,0.9076]
[1777398150675,39.03,76196.27,5.9,-0.98881,2e-05,0.90509]
[1777398154037,39.03,76196.11,5.9,-0.98885,2e-05,0.90152]
[1777398155224,39.03,76196.08,5.9,-0.98885,2e-05,0.90146]
[1777398157724,39.03,76193.45,5.9,-0.98892,2e-05,0.89693]
[1777398159738,39.03,76191.2,5.9,-0.98897,2e-05,0.89307]
[1777398164773,39.03,76189.54,5.9,-0.98901,2e-05,0.89022]
[1777398165780,39.03,76190.3,5.9,-0.98899,2e-05,0.89152]
[1777398170815,39.03,76188.75,5.9,-0.98903,2e-05,0.88887]
[1777398171822,39.03,76187.53,5.9,-0.98906,2e-05,0.88679]
[1777398172829,39.03,76181.17,5.9,-0.98921,2e-05,0.876]
[1777398173836,39.03,76178.77,5.9,-0.98927,2e-05,0.87196]
[1777398175850,39.03,76174.18,5.9,-0.98938,2e-05,0.86427]
[1777398181892,39.03,76172.37,5.9,-0.98942,2e-05,0.86125]
[1777398182899,39.03,76173.55,5.9,-0.98939,2e-05,0.86321]
[1777398185926,39.03,76172.72,5.9,-0.98941,2e-05,0.86183]
[1777398190961,39.03,76172.86,5.9,-0.98941,2e-05,0.86206]
[1777398193982,39.03,76174.03,5.9,-0.98938,2e-05,0.86402]
[1777398194989,39.03,76181.26,5.9,-0.98921,2e-05,0.87615]
[1777398197003,39.03,76180.18,5.9,-0.98923,2e-05,0.87433]
[1777398199017,39.03,76180.84,5.9,-0.98922,2e-05,0.87545]
[1777398204052,39.03,76179.16,5.9,-0.98926,2e-05,0.87261]
[1777398206066,39.03,76180.37,5.9,-0.98923,2e-05,0.87465]
[1777398208080,39.03,76179.34,5.9,-0.98925,2e-05,0.87292]
[1777398210094,39.03,76174.82,5.9,-0.98936,2e-05,0.86534]
[1777398211100,39.03,76171.29,5.9,-0.98948,2e-05,0.85627]
[1777398212108,39.03,76170.18,5.9,-0.98951,2e-05,0.85443]
[1777398214121,39.03,76171.21,5.9,-0.98948,2e-05,0.85614]
[1777398217143,39.03,76170.37,5.9,-0.9895,2e-05,0.85474]
[1777398221171,39.03,76171.58,5.9,-0.98947,2e-05,0.85675]
[1777398222178,39.03,76172.47,5.9,-0.98945,2e-05,0.85823]
[1777398223185,39.03,76171.71,5.9,-0.98947,2e-05,0.85696]
[1777398227213,39.03,76170.01,5.9,-0.98951,2e-05,0.85415]
[1777398228220,39.03,76169.17,5.9,-0.98953,2e-05,0.85276]
[1777398232248,39.03,76170.79,5.9,-0.98949,2e-05,0.85544]
[1777398233254,39.03,76171.84,5.9,-0.98947,2e-05,0.85718]
[1777398238289,39.03,76171.48,5.9,-0.98948,2e-05,0.85658]
[1777398243325,39.03,76172.12,5.9,-0.98946,2e-05,0.85765]
[1777398244332,39.03,76176.4,5.9,-0.98936,2e-05,0.86477]
[1777398245339,39.03,76177.01,5.9,-0.98935,2e-05,0.86579]
[1777398251387,39.03,76178.54,5.9,-0.98931,2e-05,0.86836]
[1777398257429,39.03,76181.79,5.9,-0.98923,2e-05,0.87382]
[1777398258620,39.03,76182.8,5.9,-0.98921,2e-05,0.87552]
[1777398264478,39.03,76182.85,5.9,-0.98921,2e-05,0.87561]
[1777398267500,39.03,76183.54,5.9,-0.98919,2e-05,0.87677]
[1777398268507,39.03,76182.86,5.9,-0.98921,2e-05,0.87563]
[1777398270521,39.03,76182.14,5.9,-0.98923,2e-05,0.87441]
[1777398273547,39.03,76180.91,5.9,-0.98929,2e-05,0.86912]
[1777398275561,39.03,76182.11,5.9,-0.98927,2e-05,0.87114]
[1777398278582,39.03,76181.45,5.9,-0.98928,2e-05,0.87003]
[1777398282610,39.03,76182.59,5.9,-0.98925,2e-05,0.87194]
[1777398286638,39.03,76181.78,5.9,-0.98927,2e-05,0.87058]
[1777398291674,39.03,76181.99,5.9,-0.98927,2e-05,0.87093]
[1777398293691,39.03,76182.67,5.9,-0.98925,2e-05,0.87208]
[1777398297719,39.03,76181.86,5.9,-0.98927,2e-05,0.87072]
[1777398302754,39.03,76182.32,5.9,-0.98926,2e-05,0.87149]
[1777398303761,39.03,76184.35,5.9,-0.98921,2e-05,0.87491]
[1777398307792,39.03,76189.96,5.9,-0.98908,2e-05,0.88442]
[1777398308802,39.03,76191.84,5.9,-0.98903,2e-05,0.88763]
[1777398311820,39.03,76194.35,5.9,-0.98897,2e-05,0.89192]
[1777398315848,39.03,76195.32,5.9,-0.98895,2e-05,0.89359]
[1777398318870,39.03,76198.45,5.9,-0.98887,2e-05,0.89897]
[1777398319877,39.03,76199.37,5.9,-0.98885,2e-05,0.90056]
[1777398321891,39.03,76200.77,5.9,-0.98882,2e-05,0.90298]
[1777398323905,39.03,76197.99,5.9,-0.98888,2e-05,0.89818]
[1777398324136,39.03,76197.99,5.9,-0.98888,2e-05,0.89818]
[1777398324912,39.03,76178.03,5.9,-0.98936,2e-05,0.8643]
[1777398325919,39.03,76177.73,5.9,-0.98937,2e-05,0.86379]
[1777398326926,39.03,76176.77,5.9,-0.98939,2e-05,0.86219]
[1777398327933,39.03,76170.89,5.9,-0.98953,2e-05,0.85243]
[1777398329027,39.03,76170.89,5.9,-0.98953,2e-05,0.85243]
[1777398329087,39.03,76168.83,5.9,-0.98958,2e-05,0.84903]
[1777398329947,39.03,76170.65,5.9,-0.98953,2e-05,0.85203]
[1777398331961,39.03,76172.58,5.9,-0.98953,2e-05,0.85205]
[1777398332968,39.03,76174.19,5.9,-0.98949,2e-05,0.85471]
[1777398333975,39.03,76181.07,5.9,-0.98933,2e-05,0.86617]
[1777398334982,39.03,76182.88,5.9,-0.98929,2e-05,0.86921]
[1777398335989,39.03,76183.57,5.9,-0.98927,2e-05,0.87037]
[1777398340018,39.03,76184.25,5.9,-0.98925,2e-05,0.87151]
[1777398341024,39.03,76186.8,5.9,-0.98919,2e-05,0.87581]
[1777398342031,39.03,76188.66,5.9,-0.98915,2e-05,0.87896]
[1777398343037,39.03,76187.96,5.9,-0.98916,2e-05,0.87778]
[1777398345489,39.03,76184.91,5.9,-0.98924,2e-05,0.87262]
[1777398346059,39.03,76183.34,5.9,-0.98927,2e-05,0.86998]
[1777398349080,39.03,76186.46,5.9,-0.9892,2e-05,0.87524]
[1777398352101,39.03,76185.56,5.9,-0.98922,2e-05,0.87372]
[1777398353108,39.03,76184.47,5.9,-0.98925,2e-05,0.87188]
[1777398354040,39.03,76184.47,5.9,-0.98925,2e-05,0.87188]
[1777398354116,39.03,76185.16,5.9,-0.98923,2e-05,0.87305]
[1777398359186,39.03,76185.12,5.9,-0.98923,2e-05,0.87298]
[1777398361165,39.03,76186.16,5.9,-0.98921,2e-05,0.87473]
[1777398363179,39.03,76187.16,5.9,-0.98918,2e-05,0.87642]
[1777398367207,39.03,76195.13,5.9,-0.98899,2e-05,0.88998]
[1777398368214,39.03,76198.7,5.9,-0.98891,2e-05,0.89611]
[1777398369221,39.03,76199.39,5.9,-0.98889,2e-05,0.8973]
[1777398374279,39.03,76198.98,5.9,-0.9889,2e-05,0.8966]
[1777398381328,39.03,76198.85,5.9,-0.9889,2e-05,0.89637]
[1777398384349,39.03,76197.45,5.9,-0.98894,2e-05,0.89396]
[1777398385356,39.03,76198.88,5.9,-0.9889,2e-05,0.89642]
[1777398387370,39.03,76196.86,5.9,-0.98895,2e-05,0.89295]
[1777398388376,39.03,76195.95,5.9,-0.98897,2e-05,0.89139]
[1777398391398,39.03,76192.72,5.9,-0.98909,2e-05,0.88261]
[1777398394419,39.03,76191.12,5.9,-0.98913,2e-05,0.87989]
[1777398397440,39.03,76177.82,5.9,-0.98944,2e-05,0.85755]
[1777398398447,39.03,76178.32,5.9,-0.98943,2e-05,0.85838]
[1777398402476,39.03,76176.81,5.9,-0.98947,2e-05,0.85587]
[1777398403483,39.03,76177.48,5.9,-0.98945,2e-05,0.85698]
[1777398404490,39.03,76178.14,5.9,-0.98943,2e-05,0.85808]
[1777398407511,39.03,76175.93,5.9,-0.98949,2e-05,0.85441]
[1777398412546,39.03,76175.66,5.9,-0.98949,2e-05,0.85396]
[1777398413553,39.03,76174.65,5.9,-0.98952,2e-05,0.85229]
[1777398418587,39.03,76174.95,5.9,-0.98951,2e-05,0.85279]
[1777398419595,39.03,76173.54,5.9,-0.98954,2e-05,0.85046]
[1777398420602,39.03,76170.23,5.9,-0.98962,2e-05,0.845]
[1777398422616,39.03,76166.04,5.9,-0.98971,2e-05,0.83814]
[1777398425637,39.03,76166.7,5.9,-0.9897,2e-05,0.83922]
[1777398427654,39.03,76165.08,5.9,-0.98974,2e-05,0.83658]
[1777398429668,39.03,76162.82,5.9,-0.98979,2e-05,0.8329]
[1777398434703,39.03,76162.8,5.9,-0.98979,2e-05,0.83287]
[1777398436718,39.03,76161.92,5.9,-0.98981,2e-05,0.83144]
[1777398441753,39.03,76162.47,5.9,-0.9898,2e-05,0.83234]
[1777398444774,39.03,76160.79,5.9,-0.98983,2e-05,0.82961]
[1777398445517,39.03,76160.79,5.9,-0.98983,2e-05,0.82961]
[1777398448802,39.03,76161.49,5.9,-0.98982,2e-05,0.83075]
[1777398451823,39.03,76162.89,5.9,-0.98982,2e-05,0.82989]
[1777398452830,39.03,76168.61,5.9,-0.98969,2e-05,0.8392]
[1777398453837,39.03,76172.12,5.9,-0.98961,2e-05,0.84495]
[1777398455851,39.03,76172.72,5.9,-0.9896,2e-05,0.84593]
[1777398460885,39.03,76174.93,5.9,-0.98955,2e-05,0.84957]
[1777398461893,39.03,76179.4,5.9,-0.98944,2e-05,0.85698]
[1777398462900,39.03,76177.81,5.9,-0.98948,2e-05,0.85434]
[1777398463907,39.03,76175.52,5.9,-0.98953,2e-05,0.85055]
[1777398464914,39.03,76177.5,5.9,-0.98949,2e-05,0.85383]
[1777398465921,39.03,76179.37,5.9,-0.98944,2e-05,0.85693]
[1777398468941,39.03,76180.66,5.9,-0.98941,2e-05,0.85908]
[1777398470956,39.03,76182.47,5.9,-0.98937,2e-05,0.86209]
[1777398471963,39.03,76185.49,5.9,-0.9893,2e-05,0.86715]
[1777398472969,39.03,76186.67,5.9,-0.98927,2e-05,0.86913]
[1777398476998,39.03,76185.58,5.9,-0.9893,2e-05,0.8673]
[1777398478007,39.03,76184.29,5.9,-0.98933,2e-05,0.86514]
[1777398479033,39.03,76184.29,5.9,-0.98933,2e-05,0.86514]
[1777398479047,39.03,76183.41,5.9,-0.98935,2e-05,0.86367]
[1777398480269,39.03,76183.88,5.9,-0.98934,2e-05,0.86445]
[1777398486063,39.03,76183.98,5.9,-0.98934,2e-05,0.86462]
[1777398487070,39.03,76183.11,5.9,-0.98936,2e-05,0.86316]
[1777398488077,39.03,76178.38,5.9,-0.98947,2e-05,0.85528]
[1777398489084,39.03,76176.26,5.9,-0.98952,2e-05,0.85177]
[1777398491098,39.03,76177.43,5.9,-0.98949,2e-05,0.85371]
[1777398492105,39.03,76179.54,5.9,-0.98944,2e-05,0.85721]
[1777398494119,39.03,76177.31,5.9,-0.98949,2e-05,0.85351]
[1777398497140,39.03,76179.64,5.9,-0.98944,2e-05,0.85738]
[1777398498149,39.03,76181.46,5.9,-0.9894,2e-05,0.86041]
[1777398499154,39.03,76179.2,5.9,-0.98945,2e-05,0.85665]
[1777398500161,39.03,76177.94,5.9,-0.98948,2e-05,0.85455]
[1777398505196,39.03,76177.19,5.9,-0.9895,2e-05,0.85331]
[1777398510231,39.03,76177.76,5.9,-0.98948,2e-05,0.85426]
[1777398512622,39.03,76178.12,5.9,-0.98951,2e-05,0.85167]
[1777398518286,39.03,76177.85,5.9,-0.98952,2e-05,0.85122]
[1777398520301,39.03,76180.1,5.9,-0.98947,2e-05,0.85495]
[1777398525336,39.03,76180.72,5.9,-0.98945,2e-05,0.85598]
[1777398530371,39.03,76181.05,5.9,-0.98944,2e-05,0.85653]
[1777398535405,39.03,76180.82,5.9,-0.98945,2e-05,0.85614]
[1777398540440,39.03,76181.26,5.9,-0.98944,2e-05,0.85687]
[1777398542601,39.03,76181.3,5.9,-0.98944,2e-05,0.85694]
[1777398542877,39.03,76181.3,5.9,-0.98944,2e-05,0.85694]
[1777398542977,39.03,76185.33,5.9,-0.98934,2e-05,0.86366]
[1777398543538,39.03,76185.33,5.9,-0.98934,2e-05,0.86366]
[1777398543620,39.03,76198.23,5.9,-0.98904,2e-05,0.88547]
[1777398544872,39.03,76199.02,5.9,-0.98902,2e-05,0.88682]
[1777398548170,39.03,76199.14,5.9,-0.98901,2e-05,0.88702]
[1777398549503,39.03,76200.21,5.9,-0.98899,2e-05,0.88885]
[1777398554539,39.03,76199.79,5.9,-0.989,2e-05,0.88814]
[1777398555545,39.03,76199.25,5.9,-0.98901,2e-05,0.88721]
[1777398556907,39.03,76199.25,5.9,-0.98901,2e-05,0.88721]
[1777398558170,39.03,76199.27,5.9,-0.98901,2e-05,0.88725]
[1777398558567,39.03,76200.22,5.9,-0.98899,2e-05,0.88887]
[1777398559574,39.03,76191.59,5.9,-0.98919,2e-05,0.87419]
[1777398560581,39.03,76191.13,5.9,-0.98921,2e-05,0.87341]
[1777398562211,39.03,76191.44,5.9,-0.9892,2e-05,0.87394]
[1777398562595,39.03,76188.6,5.9,-0.98927,2e-05,0.86915]
[1777398563602,39.03,76183.8,5.9,-0.98938,2e-05,0.86111]
[1777398564608,39.03,76179.11,5.9,-0.98949,2e-05,0.85331]
[1777398566623,39.03,76179.94,5.9,-0.98947,2e-05,0.85468]
[1777398568844,39.03,76179.59,5.9,-0.98948,2e-05,0.8541]
[1777398569643,39.03,76178.81,5.9,-0.9895,2e-05,0.85281]
[1777398572521,39.03,76178.52,5.9,-0.98954,2e-05,0.84914]
[1777398573183,39.03,76178.52,5.9,-0.98954,2e-05,0.84914]
[1777398572665,39.03,76177.34,5.9,-0.98957,2e-05,0.8472]
[1777398573671,39.03,76174.7,5.9,-0.98963,2e-05,0.84285]
[1777398574679,39.03,76173.74,5.9,-0.98965,2e-05,0.84128]
[1777398575685,39.03,76174.93,5.9,-0.98962,2e-05,0.84323]
[1777398576693,39.03,76175.73,5.9,-0.9896,2e-05,0.84455]
[1777398578176,39.03,76175.73,5.9,-0.9896,2e-05,0.84455]
[1777398582735,39.03,76178.68,5.9,-0.98954,2e-05,0.84941]
[1777398586763,39.03,76177.7,5.9,-0.98956,2e-05,0.84779]
[1777398587770,39.03,76175.07,5.9,-0.98962,2e-05,0.84346]
[1777398588777,39.03,76174.15,5.9,-0.98964,2e-05,0.84195]
[1777398589783,39.03,76171.3,5.9,-0.98971,2e-05,0.83729]
[1777398590791,39.03,76171.91,5.9,-0.98969,2e-05,0.83828]
[1777398591798,39.03,76170.59,5.9,-0.98972,2e-05,0.83613]
[1777398592727,39.03,76170.59,5.9,-0.98972,2e-05,0.83613]
[1777398593811,39.03,76171.24,5.9,-0.98971,2e-05,0.83719]
[1777398594819,39.03,76169.41,5.9,-0.98975,2e-05,0.83421]
[1777398595826,39.03,76167.1,5.9,-0.9898,2e-05,0.83045]
[1777398598204,39.03,76166.8,5.9,-0.98981,2e-05,0.82997]
[1777398597840,39.03,76167.59,5.9,-0.98979,2e-05,0.83125]
[1777398598305,39.03,76167.59,5.9,-0.98979,2e-05,0.83125]
[1777398599855,39.03,76166.82,5.9,-0.98981,2e-05,0.83]
[1777398601868,39.03,76168.08,5.9,-0.98978,2e-05,0.83204]
[1777398606903,39.03,76168.41,5.9,-0.98977,2e-05,0.83258]
[1777398607910,39.03,76169.53,5.9,-0.98975,2e-05,0.8344]
[1777398609924,39.03,76174.62,5.9,-0.98963,2e-05,0.84272]
[1777398610931,39.03,76173.94,5.9,-0.98965,2e-05,0.84161]
[1777398611938,39.03,76175.07,5.9,-0.98962,2e-05,0.84346]
[1777398612945,39.03,76173.48,5.9,-0.98966,2e-05,0.84085]
[1777398614959,39.03,76172.4,5.9,-0.98968,2e-05,0.83909]
[1777398616973,39.03,76171.71,5.9,-0.9897,2e-05,0.83796]
[1777398618989,39.03,76169.34,5.9,-0.98975,2e-05,0.83409]
[1777398619995,39.03,76168.49,5.9,-0.98977,2e-05,0.83271]
[1777398625030,39.03,76168.6,5.9,-0.98977,2e-05,0.83289]
[1777398628052,39.03,76167.21,5.9,-0.9898,2e-05,0.83063]
[1777398629059,39.03,76166.15,5.9,-0.98982,2e-05,0.82891]
[1777398631073,39.03,76167.7,5.9,-0.98983,2e-05,0.82829]
[1777398632080,39.03,76168.34,5.9,-0.98981,2e-05,0.82933]
[1777398635101,39.03,76170.22,5.9,-0.98977,2e-05,0.83238]
[1777398636108,39.03,76169.3,5.9,-0.98979,2e-05,0.83089]
[1777398637115,39.03,76172.83,5.9,-0.98971,2e-05,0.83663]
[1777398638122,39.03,76174.49,5.9,-0.98967,2e-05,0.83935]
[1777398643157,39.03,76174.9,5.9,-0.98966,2e-05,0.84002]
[1777398646178,39.03,76177.99,5.9,-0.98959,2e-05,0.84509]
[1777398651213,39.03,76179.44,5.9,-0.98956,2e-05,0.84748]
[1777398653227,39.03,76178.83,5.9,-0.98957,2e-05,0.84648]
[1777398654234,39.03,76181.04,5.9,-0.98952,2e-05,0.85012]
[1777398655241,39.03,76183.59,5.9,-0.98946,2e-05,0.85435]
[1777398656248,39.03,76185.08,5.9,-0.98943,2e-05,0.85683]
[1777398659270,39.03,76183.95,5.9,-0.98945,2e-05,0.85495]
[1777398660277,39.03,76184.77,5.9,-0.98943,2e-05,0.85631]
[1777398662291,39.03,76183.61,5.9,-0.98946,2e-05,0.85438]
[1777398663298,39.03,76190.41,5.9,-0.9893,2e-05,0.86573]
[1777398664305,39.03,76194.03,5.9,-0.98921,2e-05,0.87183]
[1777398665312,39.03,76190.46,5.9,-0.9893,2e-05,0.86582]
[1777398666319,39.03,76188.64,5.9,-0.98934,2e-05,0.86277]
[1777398669292,39.03,76187.53,5.9,-0.98937,2e-05,0.86091]
[1777398669340,39.03,76185.53,5.9,-0.98941,2e-05,0.85758]
[1777398670347,39.03,76182.55,5.9,-0.98948,2e-05,0.85262]
[1777398672361,39.03,76181.76,5.9,-0.9895,2e-05,0.85132]
[1777398675382,39.03,76178.38,5.9,-0.98958,2e-05,0.84573]
[1777398676390,39.03,76174.65,5.9,-0.98967,2e-05,0.83961]
[1777398677396,39.03,76172.27,5.9,-0.98972,2e-05,0.83572]
[1777398678404,39.03,76173.08,5.9,-0.9897,2e-05,0.83704]
[1777398679411,39.03,76171.63,5.9,-0.98974,2e-05,0.83468]
[1777398681425,39.03,76171.03,5.9,-0.98975,2e-05,0.8337]
[1777398682432,39.03,76168.22,5.9,-0.98981,2e-05,0.82914]
[1777398684042,39.03,76168.22,5.9,-0.98981,2e-05,0.82914]
[1777398684070,39.03,76166.5,5.9,-0.98985,2e-05,0.82635]
[1777398684446,39.03,76158.14,5.9,-0.99004,2e-05,0.81293]
[1777398685453,39.03,76155.99,5.9,-0.99009,2e-05,0.80951]
[1777398686460,39.03,76156.78,5.9,-0.99007,2e-05,0.81076]
[1777398687467,39.03,76158.08,5.9,-0.99004,2e-05,0.81284]
[1777398690488,39.03,76160.57,5.9,-0.98999,2e-05,0.81681]
[1777398695523,39.03,76160.26,5.9,-0.99003,2e-05,0.81322]
[1777398700558,39.03,76160.5,5.9,-0.99002,2e-05,0.8136]
[1777398705592,39.03,76160.37,5.9,-0.99003,2e-05,0.8134]
[1777398710628,39.03,76164.16,5.9,-0.98994,2e-05,0.81946]
[1777398711635,39.03,76164.84,5.9,-0.98993,2e-05,0.82056]
[1777398712641,39.03,76164.01,5.9,-0.98995,2e-05,0.81922]
[1777398716669,39.03,76163.17,5.9,-0.98996,2e-05,0.81788]
[1777398721705,39.03,76162.89,5.9,-0.98997,2e-05,0.81743]
[1777398723719,39.03,76161.57,5.9,-0.99,2e-05,0.81531]
[1777398724726,39.03,76157.99,5.9,-0.99008,2e-05,0.8096]
[1777398725732,39.03,76157.29,5.9,-0.9901,2e-05,0.80849]
[1777398728754,39.03,76155.98,5.9,-0.99012,2e-05,0.80641]
[1777398729443,39.03,76155.98,5.9,-0.99012,2e-05,0.80641]
[1777398729760,39.03,76154.75,5.9,-0.99015,2e-05,0.80447]
[1777398732782,39.03,76154.01,5.9,-0.99017,2e-05,0.8033]
[1777398734048,39.03,76154.01,5.9,-0.99017,2e-05,0.8033]
[1777398736192,39.03,76154.06,5.9,-0.99017,2e-05,0.80337]
[1777398736810,39.03,76158.1,5.9,-0.99008,2e-05,0.80978]
[1777398741845,39.03,76158.52,5.9,-0.99007,2e-05,0.81045]
[1777398744040,39.03,76158.43,5.9,-0.99007,2e-05,0.8103]
[1777398748113,39.03,76157.58,5.9,-0.99009,2e-05,0.80895]
[1777398748273,39.03,76157.58,5.9,-0.99009,2e-05,0.80895]
[1777398751926,39.03,76158.75,5.9,-0.9901,2e-05,0.80773]
[1777398753262,39.03,76158.75,5.9,-0.9901,2e-05,0.80773]
[1777398754947,39.03,76159.44,5.9,-0.99008,2e-05,0.80882]
[1777398758975,39.03,76158.74,5.9,-0.9901,2e-05,0.80771]
[1777398761199,39.03,76159.49,5.9,-0.99008,2e-05,0.8089]
[1777398761995,39.03,76156.72,5.9,-0.99014,2e-05,0.80451]
[1777398764010,39.03,76155.35,5.9,-0.99017,2e-05,0.80234]
[1777398769045,39.03,76156.17,5.9,-0.99016,2e-05,0.80364]
[1777398770052,39.03,76157.93,5.9,-0.99012,2e-05,0.80643]
[1777398771058,39.03,76159.75,5.9,-0.99008,2e-05,0.80932]
[1777398772066,39.03,76160.76,5.9,-0.99006,2e-05,0.81093]
[1777398774080,39.03,76160.19,5.9,-0.99007,2e-05,0.81002]
[1777398775088,39.03,76161.21,5.9,-0.99005,2e-05,0.81164]
[1777398776094,39.03,76160.44,5.9,-0.99006,2e-05,0.81042]
[1777398780124,39.03,76157.55,5.9,-0.99013,2e-05,0.80582]
[1777398781133,39.03,76152.7,5.9,-0.99023,2e-05,0.79817]
[1777398782140,39.03,76151.98,5.9,-0.99025,2e-05,0.79704]
[1777398783147,39.03,76150.54,5.9,-0.99028,2e-05,0.79478]
[1777398783912,39.03,76150.54,5.9,-0.99028,2e-05,0.79478]
[1777398784154,39.03,76149.88,5.9,-0.99029,2e-05,0.79374]
[1777398786168,39.03,76149.16,5.9,-0.99031,2e-05,0.79262]
[1777398788476,39.03,76149.16,5.9,-0.99031,2e-05,0.79262]
[1777398789189,39.03,76147.33,5.9,-0.99035,2e-05,0.78976]
[1777398790196,39.03,76148.07,5.9,-0.99033,2e-05,0.79091]
[1777398791203,39.03,76149.4,5.9,-0.9903,2e-05,0.79299]
[1777398792209,39.03,76151.0,5.9,-0.99027,2e-05,0.7955]
[1777398794224,39.03,76150.35,5.9,-0.99028,2e-05,0.79448]
[1777398797245,39.03,76148.95,5.9,-0.99031,2e-05,0.79229]
[1777398798252,39.03,76148.11,5.9,-0.99033,2e-05,0.79097]
[1777398803287,39.03,76140.81,5.9,-0.99049,2e-05,0.77964]
[1777398804294,39.03,76136.07,5.9,-0.99059,2e-05,0.77236]
[1777398807315,39.03,76134.81,5.9,-0.99062,2e-05,0.77043]
[1777398808322,39.03,76134.09,5.9,-0.99063,2e-05,0.76933]
[1777398809328,39.03,76133.35,5.9,-0.99065,2e-05,0.7682]
[1777398811343,39.03,76132.53,5.9,-0.9907,2e-05,0.76398]
[1777398815371,39.03,76131.6,5.9,-0.99072,2e-05,0.76257]
[1777398820406,39.03,76128.82,5.9,-0.99078,2e-05,0.75837]
[1777398821412,39.03,76124.77,5.9,-0.99086,2e-05,0.75227]
[1777398824434,39.03,76127.07,5.9,-0.99081,2e-05,0.75573]
[1777398829469,39.03,76128.2,5.9,-0.99079,2e-05,0.75743]
[1777398832490,39.03,76132.3,5.9,-0.99071,2e-05,0.76363]
[1777398834504,39.03,76131.38,5.9,-0.99072,2e-05,0.76224]
[1777398835511,39.03,76132.33,5.9,-0.99071,2e-05,0.76368]
[1777398840548,39.03,76132.49,5.9,-0.9907,2e-05,0.76392]
[1777398842564,39.03,76138.74,5.9,-0.99057,2e-05,0.77346]
[1777398843569,39.03,76140.38,5.9,-0.99053,2e-05,0.77598]
[1777398845582,39.03,76139.99,5.9,-0.99054,2e-05,0.77538]
[1777398848603,39.03,76133.61,5.9,-0.99068,2e-05,0.76562]
[1777398852059,39.03,76131.61,5.9,-0.99072,2e-05,0.76259]
[1777398852632,39.03,76128.96,5.9,-0.99078,2e-05,0.75858]
[1777398853639,39.03,76123.82,5.9,-0.99088,2e-05,0.75085]
[1777398854645,39.03,76124.43,5.9,-0.99087,2e-05,0.75176]
[1777398856660,39.03,76122.94,5.9,-0.9909,2e-05,0.74953]
[1777398857666,39.03,76122.36,5.9,-0.99091,2e-05,0.74867]
[1777398858674,39.03,76125.64,5.9,-0.99084,2e-05,0.75358]
[1777398860688,39.03,76126.26,5.9,-0.99083,2e-05,0.75451]
[1777398863708,39.03,76125.57,5.9,-0.99085,2e-05,0.75347]
[1777398868743,39.03,76125.19,5.9,-0.99085,2e-05,0.7529]
[1777398871765,39.03,76127.43,5.9,-0.99084,2e-05,0.75332]
[1777398876800,39.03,76127.74,5.9,-0.99084,2e-05,0.75379]
[1777398883849,39.03,76126.98,5.9,-0.99085,2e-05,0.75265]
[1777398884856,39.03,76122.45,5.9,-0.99094,2e-05,0.74588]
[1777398885863,39.03,76119.25,5.9,-0.99101,2e-05,0.74112]
[1777398886870,39.03,76118.51,5.9,-0.99103,2e-05,0.74003]
[1777398890506,39.03,76118.36,5.9,-0.99103,2e-05,0.7398]
[1777398890635,39.03,76118.36,5.9,-0.99103,2e-05,0.7398]
[1777398890897,39.03,76117.05,5.9,-0.99105,2e-05,0.73787]
[1777398891904,39.03,76114.47,5.9,-0.99111,2e-05,0.73407]
[1777398892912,39.03,76113.71,5.9,-0.99112,2e-05,0.73295]
[1777398894925,39.03,76111.53,5.9,-0.99117,2e-05,0.72975]
[1777398895933,39.03,76110.48,5.9,-0.99119,2e-05,0.72822]
[1777398899961,39.03,76111.99,5.9,-0.99116,2e-05,0.73043]
[1777398900968,39.03,76114.88,5.9,-0.9911,2e-05,0.73467]
[1777398902983,39.03,76114.15,5.9,-0.99111,2e-05,0.73359]
[1777398906002,39.03,76115.1,5.9,-0.99109,2e-05,0.73499]
[1777398907009,39.03,76117.08,5.9,-0.99105,2e-05,0.73791]
[1777398909049,39.03,76116.89,5.9,-0.99106,2e-05,0.73763]
[1777398910031,39.03,76115.99,5.9,-0.99108,2e-05,0.7363]
[1777398911110,39.03,76115.99,5.9,-0.99108,2e-05,0.7363]
[1777398913052,39.03,76118.69,5.9,-0.99102,2e-05,0.74029]
[1777398917079,39.03,76117.4,5.9,-0.99105,2e-05,0.73838]
[1777398918087,39.03,76118.17,5.9,-0.99103,2e-05,0.73952]
[1777398920101,39.03,76110.57,5.9,-0.99119,2e-05,0.72835]
[1777398921108,39.03,76109.24,5.9,-0.99121,2e-05,0.72641]
[1777398922115,39.03,76111.18,5.9,-0.99117,2e-05,0.72924]
[1777398923122,39.03,76114.27,5.9,-0.99111,2e-05,0.73377]
[1777398924129,39.03,76116.07,5.9,-0.99107,2e-05,0.73642]
[1777398927150,39.03,76118.07,5.9,-0.99103,2e-05,0.73937]
[1777398928157,39.03,76121.86,5.9,-0.99096,2e-05,0.745]
[1777398931180,39.03,76136.91,5.9,-0.99068,2e-05,0.76469]
[1777398932185,39.03,76136.64,5.9,-0.99068,2e-05,0.76428]
[1777398933521,39.03,76137.4,5.9,-0.99067,2e-05,0.76544]
[1777398934199,39.03,76150.38,5.9,-0.99039,2e-05,0.7854]
[1777398935206,39.03,76153.99,5.9,-0.99031,2e-05,0.79103]
[1777398938677,39.03,76154.54,5.9,-0.9903,2e-05,0.79189]
[1777398938831,39.03,76154.54,5.9,-0.9903,2e-05,0.79189]
[1777398938958,39.03,76154.54,5.9,-0.9903,2e-05,0.79189]
[1777398939237,39.03,76158.92,5.9,-0.99021,2e-05,0.79877]
[1777398940244,39.03,76163.26,5.9,-0.99011,2e-05,0.80563]
[1777398943393,39.03,76162.74,5.9,-0.99012,2e-05,0.80481]
[1777398943495,39.03,76165.11,5.9,-0.99007,2e-05,0.80857]
[1777398944358,39.03,76165.11,5.9,-0.99007,2e-05,0.80857]
[1777398944385,39.03,76165.11,5.9,-0.99007,2e-05,0.80857]
[1777398944511,39.03,76166.53,5.9,-0.99004,2e-05,0.81084]
[1777398945429,39.03,76166.53,5.9,-0.99004,2e-05,0.81084]
[1777398945531,39.03,76198.54,5.9,-0.9893,2e-05,0.86322]
[1777398946288,39.03,76198.62,5.9,-0.9893,2e-05,0.86335]
[1777398947295,39.03,76195.83,5.9,-0.98936,2e-05,0.85868]
[1777398948438,39.03,76193.56,5.9,-0.98942,2e-05,0.85489]
[1777398949482,39.03,76193.56,5.9,-0.98942,2e-05,0.85489]
[1777398952330,39.03,76192.11,5.9,-0.98945,2e-05,0.85248]
[1777398954343,39.03,76190.43,5.9,-0.98949,2e-05,0.84969]
[1777398955351,39.03,76189.5,5.9,-0.98951,2e-05,0.84815]
[1777398959380,39.03,76188.68,5.9,-0.98953,2e-05,0.8468]
[1777398964438,39.03,76187.73,5.9,-0.98955,2e-05,0.84523]
[1777398965440,39.03,76183.03,5.9,-0.98966,2e-05,0.8375]
[1777398966447,39.03,76184.39,5.9,-0.98963,2e-05,0.83973]
[1777398967454,39.03,76185.03,5.9,-0.98962,2e-05,0.84078]
[1777398970475,39.03,76184.11,5.9,-0.98964,2e-05,0.83927]
[1777398972489,39.03,76177.75,5.9,-0.98978,2e-05,0.82889]
[1777398973497,39.03,76173.52,5.9,-0.98988,2e-05,0.82205]
[1777398974504,39.03,76171.74,5.9,-0.98992,2e-05,0.81918]
[1777398975511,39.03,76170.41,5.9,-0.98995,2e-05,0.81704]
[1777398976518,39.03,76168.46,5.9,-0.98999,2e-05,0.81392]
[1777398981553,39.03,76169.27,5.9,-0.98998,2e-05,0.81522]
[1777398985581,39.03,76170.37,5.9,-0.98995,2e-05,0.81698]
[1777398987595,39.03,76168.83,5.9,-0.98999,2e-05,0.81451]
[1777398989608,39.03,76166.73,5.9,-0.99003,2e-05,0.81115]
[1777398990616,39.03,76165.52,5.9,-0.99006,2e-05,0.80923]
[1777398991623,39.03,76164.62,5.9,-0.99012,2e-05,0.8047]
[1777398999679,39.03,76167.53,5.9,-0.99005,2e-05,0.80933]
[1777399001693,39.03,76164.95,5.9,-0.99011,2e-05,0.80523]
[1777399002700,39.03,76163.63,5.9,-0.99014,2e-05,0.80313]
[1777399003707,39.03,76164.26,5.9,-0.99012,2e-05,0.80413]
[1777399009749,39.03,76163.88,5.9,-0.99013,2e-05,0.80353]
[1777399010756,39.03,76164.45,5.9,-0.99012,2e-05,0.80443]
[1777399015791,39.03,76164.28,5.9,-0.99012,2e-05,0.80416]
[1777399019819,39.03,76163.72,5.9,-0.99014,2e-05,0.80328]
[1777399021835,39.03,76167.27,5.9,-0.99006,2e-05,0.80892]
[1777399022840,39.03,76172.32,5.9,-0.98994,2e-05,0.81699]
[1777399025861,39.03,76172.45,5.9,-0.98994,2e-05,0.8172]
[1777399026868,39.03,76173.99,5.9,-0.98991,2e-05,0.81968]
[1777399028883,39.03,76179.8,5.9,-0.98977,2e-05,0.82907]
[1777399033918,39.03,76180.02,5.9,-0.98977,2e-05,0.82943]
[1777399038974,39.03,76179.95,5.9,-0.98977,2e-05,0.82932]
[1777399043988,39.03,76179.37,5.9,-0.98978,2e-05,0.82838]
[1777399053051,39.03,76179.29,5.9,-0.98982,2e-05,0.8251]
[1777399059093,39.03,76179.38,5.9,-0.98982,2e-05,0.82524]
[1777399064128,39.03,76178.37,5.9,-0.98984,2e-05,0.82361]
[1777399065135,39.03,76177.65,5.9,-0.98986,2e-05,0.82245]
[1777399066142,39.03,76176.98,5.9,-0.98988,2e-05,0.82136]
[1777399071177,39.03,76177.23,5.9,-0.98987,2e-05,0.82177]
[1777399076211,39.03,76177.43,5.9,-0.98987,2e-05,0.82209]
[1777399080240,39.03,76178.33,5.9,-0.98985,2e-05,0.82355]
[1777399085274,39.03,76178.21,5.9,-0.98985,2e-05,0.82335]
[1777399089039,39.03,76177.99,5.9,-0.98985,2e-05,0.823]
[1777399091024,39.03,76177.71,5.9,-0.98986,2e-05,0.82254]
[1777399091317,39.03,76179.83,5.9,-0.98981,2e-05,0.82597]
[1777399092538,39.03,76187.92,5.9,-0.98963,2e-05,0.83917]
[1777399093331,39.03,76190.36,5.9,-0.98957,2e-05,0.84318]
[1777399095345,39.03,76193.0,5.9,-0.98951,2e-05,0.84754]
[1777399101386,39.03,76193.95,5.9,-0.98949,2e-05,0.84912]
[1777399103401,39.03,76194.76,5.9,-0.98947,2e-05,0.85046]
[1777399104408,39.03,76198.14,5.9,-0.98939,2e-05,0.85608]
[1777399105415,39.03,76197.46,5.9,-0.9894,2e-05,0.85495]
[1777399106422,39.03,76196.7,5.9,-0.98942,2e-05,0.85368]
[1777399111457,39.03,76198.27,5.9,-0.98942,2e-05,0.85308]
[1777399112464,39.03,76200.21,5.9,-0.98938,2e-05,0.85631]
[1777399117499,39.03,76199.58,5.9,-0.98939,2e-05,0.85526]
[1777399122534,39.03,76199.45,5.9,-0.9894,2e-05,0.85504]
[1777399124548,39.03,76193.82,5.9,-0.98953,2e-05,0.8457]
[1777399125555,39.03,76195.46,5.9,-0.98949,2e-05,0.84841]
[1777399128581,39.03,76193.26,5.9,-0.98954,2e-05,0.84477]
[1777399129588,39.03,76188.01,5.9,-0.98966,2e-05,0.83614]
[1777399135639,39.03,76187.83,5.9,-0.98967,2e-05,0.83584]
[1777399137652,39.03,76187.12,5.9,-0.98968,2e-05,0.83468]
[1777399141681,39.03,76187.94,5.9,-0.98966,2e-05,0.83602]
[1777399146716,39.03,76187.7,5.9,-0.98967,2e-05,0.83563]
[1777399151751,39.03,76187.93,5.9,-0.98966,2e-05,0.83601]
[1777399156786,39.03,76186.94,5.9,-0.98969,2e-05,0.83439]
[1777399158800,39.03,76185.58,5.9,-0.98972,2e-05,0.83217]
[1777399164842,39.03,76185.29,5.9,-0.98972,2e-05,0.83169]
[1777399169877,39.03,76185.47,5.9,-0.98972,2e-05,0.83199]
[1777399173905,39.03,76183.73,5.9,-0.9898,2e-05,0.826]
[1777399175919,39.03,76182.74,5.9,-0.98982,2e-05,0.82439]
[1777399182527,39.03,76182.86,5.9,-0.98982,2e-05,0.82459]
[1777399182621,39.03,76179.44,5.9,-0.9899,2e-05,0.81906]
[1777399182968,39.03,76177.42,5.9,-0.98994,2e-05,0.81581]
[1777399188004,39.03,76177.67,5.9,-0.98994,2e-05,0.81621]
[1777399189010,39.03,76177.05,5.9,-0.98995,2e-05,0.81522]
[1777399194044,39.03,76177.09,5.9,-0.98995,2e-05,0.81528]
[1777399199079,39.03,76177.16,5.9,-0.98995,2e-05,0.81539]
[1777399201094,39.03,76180.69,5.9,-0.98987,2e-05,0.82108]
[1777399203108,39.03,76176.34,5.9,-0.98997,2e-05,0.81408]
[1777399204115,39.03,76174.28,5.9,-0.99001,2e-05,0.81078]
[1777399205123,39.03,76173.4,5.9,-0.99003,2e-05,0.80938]
[1777399207137,39.03,76176.88,5.9,-0.98995,2e-05,0.81495]
[1777399209151,39.03,76177.97,5.9,-0.98993,2e-05,0.8167]
[1777399210158,39.03,76182.42,5.9,-0.98983,2e-05,0.82387]
[1777399211165,39.03,76183.35,5.9,-0.98981,2e-05,0.82538]
[1777399214186,39.03,76182.58,5.9,-0.98982,2e-05,0.82413]
[1777399219221,39.03,76182.31,5.9,-0.98983,2e-05,0.8237]
[1777399221235,39.03,76170.06,5.9,-0.99011,2e-05,0.80406]
[1777399222242,39.03,76161.68,5.9,-0.99029,2e-05,0.79085]
[1777399223080,39.03,76161.68,5.9,-0.99029,2e-05,0.79085]
[1777399223252,39.03,76156.06,5.9,-0.99041,2e-05,0.78209]
[1777399224269,39.03,76156.06,5.9,-0.99041,2e-05,0.78209]
[1777399224675,39.03,76156.06,5.9,-0.99041,2e-05,0.78209]
[1777399224754,39.03,76153.13,5.9,-0.99048,2e-05,0.77755]
[1777399225266,39.03,76149.03,5.9,-0.99056,2e-05,0.77124]
[1777399228279,39.03,76149.5,5.9,-0.99055,2e-05,0.77196]
[1777399228527,39.03,76149.5,5.9,-0.99055,2e-05,0.77196]
[1777399228613,39.03,76150.35,5.9,-0.99054,2e-05,0.77327]
[1777399232315,39.03,76151.21,5.9,-0.99055,2e-05,0.77158]
[1777399233522,39.03,76151.21,5.9,-0.99055,2e-05,0.77158]
[1777399234329,39.03,76152.6,5.9,-0.99052,2e-05,0.77371]
[1777399238357,39.03,76154.27,5.9,-0.99049,2e-05,0.77629]
[1777399240371,39.03,76153.72,5.9,-0.9905,2e-05,0.77544]
[1777399245406,39.03,76153.26,5.9,-0.99051,2e-05,0.77473]
[1777399247420,39.03,76151.21,5.9,-0.99055,2e-05,0.77158]
[1777399252455,39.03,76148.35,5.9,-0.99061,2e-05,0.76719]
[1777399253462,39.03,76147.71,5.9,-0.99063,2e-05,0.76622]
[1777399257490,39.03,76147.18,5.9,-0.99064,2e-05,0.76541]
[1777399258317,39.03,76147.18,5.9,-0.99064,2e-05,0.76541]
[1777399258496,39.03,76146.41,5.9,-0.99065,2e-05,0.76423]
[1777399260511,39.03,76146.99,5.9,-0.99064,2e-05,0.76512]
[1777399263535,39.03,76146.82,5.9,-0.99065,2e-05,0.76486]
[1777399263636,39.03,76146.89,5.9,-0.99064,2e-05,0.76497]
[1777399269574,39.03,76146.86,5.9,-0.99065,2e-05,0.76492]
[1777399271588,39.03,76147.89,5.9,-0.99062,2e-05,0.76649]
[1777399276623,39.03,76149.5,5.9,-0.99059,2e-05,0.76895]
[1777399277630,39.03,76157.86,5.9,-0.99041,2e-05,0.78184]
[1777399278637,39.03,76158.67,5.9,-0.99039,2e-05,0.7831]
[1777399279644,39.03,76157.48,5.9,-0.99042,2e-05,0.78125]
[1777399283672,39.03,76158.36,5.9,-0.9904,2e-05,0.78262]
[1777399288707,39.03,76157.94,5.9,-0.99041,2e-05,0.78197]
[1777399293742,39.03,76157.49,5.9,-0.99045,2e-05,0.77823]
[1777399295756,39.03,76161.35,5.9,-0.99037,2e-05,0.78423]
[1777399296763,39.03,76168.82,5.9,-0.99021,2e-05,0.79593]
[1777399297770,39.03,76170.6,5.9,-0.99017,2e-05,0.79873]
[1777399302805,39.03,76169.93,5.9,-0.99018,2e-05,0.79768]
[1777399306834,39.03,76167.92,5.9,-0.99023,2e-05,0.79451]
[1777399307841,39.03,76168.95,5.9,-0.9902,2e-05,0.79613]
[1777399308848,39.03,76170.0,5.9,-0.99018,2e-05,0.79779]
[1777399309364,39.03,76170.0,5.9,-0.99018,2e-05,0.79779]
[1777399309856,39.03,76181.24,5.9,-0.98993,2e-05,0.81569]
[1777399310862,39.03,76186.83,5.9,-0.9898,2e-05,0.82472]
[1777399314533,39.03,76186.83,5.9,-0.9898,2e-05,0.82472]
[1777399314642,39.03,76186.83,5.9,-0.9898,2e-05,0.82472]
[1777399314889,39.03,76188.52,5.9,-0.98976,2e-05,0.82746]
[1777399318759,39.03,76188.89,5.9,-0.98976,2e-05,0.82806]
[1777399318918,39.03,76191.95,5.9,-0.98969,2e-05,0.83305]
[1777399319925,39.03,76193.68,5.9,-0.98965,2e-05,0.83589]
[1777399320932,39.03,76192.84,5.9,-0.98966,2e-05,0.83451]
[1777399330490,39.03,76192.21,5.9,-0.98968,2e-05,0.83348]
[1777399333018,39.03,76193.72,5.9,-0.98964,2e-05,0.83595]
[1777399338053,39.03,76193.75,5.9,-0.98964,2e-05,0.836]
[1777399340066,39.03,76192.33,5.9,-0.98968,2e-05,0.83367]
[1777399341074,39.03,76187.44,5.9,-0.98979,2e-05,0.82571]
[1777399342629,39.03,76184.28,5.9,-0.98986,2e-05,0.82059]
[1777399343088,39.03,76178.15,5.9,-0.99,2e-05,0.81074]
[1777399344095,39.03,76174.71,5.9,-0.99008,2e-05,0.80525]
[1777399345101,39.03,76171.79,5.9,-0.99014,2e-05,0.80062]
[1777399346109,39.03,76171.04,5.9,-0.99016,2e-05,0.79943]
[1777399351144,39.03,76171.61,5.9,-0.99018,2e-05,0.79724]
[1777399352151,39.03,76173.88,5.9,-0.99013,2e-05,0.80083]
[1777399354165,39.03,76176.59,5.9,-0.99007,2e-05,0.80513]
[1777399355172,39.03,76177.88,5.9,-0.99004,2e-05,0.80719]
[1777399356179,39.03,76178.68,5.9,-0.99002,2e-05,0.80847]
[1777399357185,39.03,76177.54,5.9,-0.99005,2e-05,0.80665]
[1777399358193,39.03,76175.74,5.9,-0.99009,2e-05,0.80378]
[1777399363228,39.03,76176.04,5.9,-0.99008,2e-05,0.80426]
[1777399364235,39.03,76175.44,5.9,-0.9901,2e-05,0.80331]
[1777399365243,39.03,76173.35,5.9,-0.99014,2e-05,0.79999]
[1777399366249,39.03,76172.64,5.9,-0.99016,2e-05,0.79887]
[1777399367256,39.03,76170.85,5.9,-0.9902,2e-05,0.79604]
[1777399368262,39.03,76168.36,5.9,-0.99025,2e-05,0.79213]
[1777399373298,39.03,76168.09,5.9,-0.99026,2e-05,0.7917]
[1777399374687,39.03,76168.09,5.9,-0.99026,2e-05,0.7917]
[1777399375311,39.03,76194.06,5.9,-0.98967,2e-05,0.83332]
[1777399376318,39.03,76200.93,5.9,-0.98952,2e-05,0.84463]
[1777399377326,39.03,76202.03,5.9,-0.98949,2e-05,0.84645]
[1777399378639,39.03,76202.54,5.9,-0.98948,2e-05,0.84729]
[1777399379604,39.03,76202.54,5.9,-0.98948,2e-05,0.84729]
[1777399382361,39.03,76205.61,5.9,-0.98941,2e-05,0.8524]
[1777399383368,39.03,76206.79,5.9,-0.98938,2e-05,0.85436]
[1777399389900,39.03,76207.22,5.9,-0.98937,2e-05,0.85508]
[1777399390417,39.03,76215.48,5.9,-0.98917,2e-05,0.86897]
[1777399391424,39.03,76215.23,5.9,-0.98918,2e-05,0.86855]
[1777399394023,39.03,76212.39,5.9,-0.98924,2e-05,0.86375]
[1777399396459,39.03,76210.09,5.9,-0.9893,2e-05,0.85989]
[1777399397466,39.03,76209.3,5.9,-0.98932,2e-05,0.85856]
[1777399399480,39.03,76208.54,5.9,-0.98934,2e-05,0.85729]
[1777399400487,39.03,76201.77,5.9,-0.9895,2e-05,0.84602]
[1777399402693,39.03,76200.4,5.9,-0.98953,2e-05,0.84375]
[1777399403508,39.03,76198.8,5.9,-0.98956,2e-05,0.84111]
[1777399404515,39.03,76193.12,5.9,-0.9897,2e-05,0.83179]
[1777399406529,39.03,76191.33,5.9,-0.98974,2e-05,0.82887]
[1777399411564,39.03,76190.77,5.9,-0.98979,2e-05,0.82479]
[1777399413578,39.03,76192.92,5.9,-0.98974,2e-05,0.82829]
[1777399414587,39.03,76202.78,5.9,-0.98951,2e-05,0.84447]
[1777399415593,39.03,76213.82,5.9,-0.98925,2e-05,0.8629]
[1777399416600,39.03,76218.16,5.9,-0.98914,2e-05,0.87023]
[1777399417606,39.03,76219.24,5.9,-0.98912,2e-05,0.87207]
[1777399419621,39.03,76218.14,5.9,-0.98915,2e-05,0.8702]
[1777399421635,39.03,76219.07,5.9,-0.98912,2e-05,0.87178]
[1777399425663,39.03,76214.88,5.9,-0.98922,2e-05,0.86469]
[1777399430698,39.03,76221.46,5.9,-0.98906,2e-05,0.87584]
[1777399431705,39.03,76222.33,5.9,-0.98904,2e-05,0.87733]
[1777399436739,39.03,76222.67,5.9,-0.98904,2e-05,0.87791]
[1777399439761,39.03,76223.41,5.9,-0.98902,2e-05,0.87917]
[1777399441777,39.03,76219.91,5.9,-0.9891,2e-05,0.8732]
[1777399443789,39.03,76221.37,5.9,-0.98907,2e-05,0.87569]
[1777399444796,39.03,76222.58,5.9,-0.98904,2e-05,0.87775]
[1777399449831,39.03,76222.41,5.9,-0.98904,2e-05,0.87746]
[1777399451845,39.03,76221.4,5.9,-0.98907,2e-05,0.87574]
[1777399452545,39.03,76221.4,5.9,-0.98907,2e-05,0.87574]
[1777399452852,39.03,76222.69,5.9,-0.98903,2e-05,0.87794]
[1777399454064,39.03,76224.6,5.9,-0.98899,2e-05,0.88121]
[1777399454866,39.03,76225.34,5.9,-0.98897,2e-05,0.88247]
[1777399457887,39.03,76224.57,5.9,-0.98899,2e-05,0.88115]
[1777399462923,39.03,76225.15,5.9,-0.98897,2e-05,0.88215]
[1777399465944,39.03,76224.35,5.9,-0.98899,2e-05,0.88078]
[1777399468965,39.03,76223.35,5.9,-0.98902,2e-05,0.87907]
[1777399469972,39.03,76224.26,5.9,-0.989,2e-05,0.88062]
[1777399470979,39.03,76225.95,5.9,-0.98896,2e-05,0.88352]
[1777399474000,39.03,76223.38,5.9,-0.98906,2e-05,0.87582]
[1777399477021,39.03,76222.03,5.9,-0.98909,2e-05,0.87352]
[1777399478029,39.03,76222.88,5.9,-0.98907,2e-05,0.87497]
[1777399481049,39.03,76224.65,5.9,-0.98903,2e-05,0.87798]
[1777399487092,39.03,76223.62,5.9,-0.98905,2e-05,0.87623]
[1777399488099,39.03,76224.35,5.9,-0.98903,2e-05,0.87747]
[1777399489106,39.03,76223.41,5.9,-0.98906,2e-05,0.87587]
[1777399494141,39.03,76222.36,5.9,-0.98908,2e-05,0.87408]
[1777399496155,39.03,76223.17,5.9,-0.98906,2e-05,0.87546]
[1777399501190,39.03,76223.0,5.9,-0.98907,2e-05,0.87517]
[1777399505219,39.03,76223.98,5.9,-0.98904,2e-05,0.87684]
[1777399508240,39.03,76224.76,5.9,-0.98902,2e-05,0.87817]
[1777399509888,39.03,76224.76,5.9,-0.98902,2e-05,0.87817]
[1777399510964,39.03,76224.77,5.9,-0.98902,2e-05,0.87819]
[1777399511073,39.03,76224.77,5.9,-0.98902,2e-05,0.87819]
[1777399511165,39.03,76224.76,5.9,-0.98902,2e-05,0.87817]
[1777399511880,39.03,76226.44,5.9,-0.98898,2e-05,0.88105]
[1777399512270,39.03,76225.66,5.9,-0.989,2e-05,0.87971]
[1777399513657,39.03,76225.66,5.9,-0.989,2e-05,0.87971]
[1777399518310,39.03,76232.95,5.9,-0.98882,2e-05,0.89225]
[1777399519317,39.03,76236.57,5.9,-0.98873,2e-05,0.89854]
[1777399521491,39.03,76237.27,5.9,-0.98872,2e-05,0.89976]
[1777399522338,39.03,76238.24,5.9,-0.98869,3e-05,0.90145]
[1777399527373,39.03,76236.32,5.9,-0.98874,2e-05,0.8981]
[1777399528379,39.03,76235.57,5.9,-0.98876,2e-05,0.8968]
[1777399533415,39.03,76236.07,5.9,-0.98879,2e-05,0.89431]
[1777399534951,39.03,76237.53,5.9,-0.98875,2e-05,0.89685]
[1777399535429,39.03,76247.64,5.9,-0.9885,3e-05,0.91456]
[1777399536436,39.03,76245.27,5.9,-0.98856,3e-05,0.91039]
[1777399537575,39.03,76245.35,5.9,-0.98855,3e-05,0.91053]
[1777399539457,39.03,76246.3,5.9,-0.98853,3e-05,0.9122]
[1777399540464,39.03,76247.23,5.9,-0.98851,3e-05,0.91384]
[1777399543625,39.03,76252.1,5.9,-0.98838,3e-05,0.92247]
[1777399544492,39.03,76250.45,5.9,-0.98842,3e-05,0.91954]
[1777399549526,39.03,76250.54,5.9,-0.98842,3e-05,0.9197]
[1777399551541,39.03,76251.59,5.9,-0.98839,3e-05,0.92156]
[1777399553555,39.03,76249.51,5.9,-0.98845,3e-05,0.91787]
[1777399557582,39.03,76251.12,5.9,-0.98841,3e-05,0.92073]
[1777399558590,39.03,76252.09,5.9,-0.98838,3e-05,0.92245]
[1777399560604,39.03,76249.64,5.9,-0.98844,3e-05,0.9181]
[1777399561610,39.03,76245.99,5.9,-0.98854,3e-05,0.91165]
[1777399567174,39.03,76246.07,5.9,-0.98854,3e-05,0.9118]
[1777399566646,39.03,76239.84,5.9,-0.98869,3e-05,0.90087]
[1777399567658,39.03,76234.77,5.9,-0.98882,2e-05,0.89206]
[1777399569671,39.03,76237.15,5.9,-0.98876,2e-05,0.89619]
[1777399570678,39.03,76239.07,5.9,-0.98871,2e-05,0.89953]
[1777399572692,39.03,76239.99,5.9,-0.98869,3e-05,0.90113]
[1777399575713,39.03,76239.03,5.9,-0.98871,2e-05,0.89946]
[1777399577727,39.03,76237.21,5.9,-0.98876,2e-05,0.89629]
[1777399578734,39.03,76234.87,5.9,-0.98882,2e-05,0.89224]
[1777399579741,39.03,76233.48,5.9,-0.98885,2e-05,0.88983]
[1777399581754,39.03,76229.17,5.9,-0.98896,2e-05,0.88241]
[1777399582762,39.03,76228.2,5.9,-0.98898,2e-05,0.88075]
[1777399583769,39.03,76224.23,5.9,-0.98908,2e-05,0.87397]
[1777399588804,39.03,76224.31,5.9,-0.98908,2e-05,0.8741]
[1777399593839,39.03,76222.04,5.9,-0.98917,2e-05,0.86696]
[1777399594846,39.03,76220.42,5.9,-0.98921,2e-05,0.86422]
[1777399599882,39.03,76220.36,5.9,-0.98921,2e-05,0.86412]
[1777399604917,39.03,76219.96,5.9,-0.98922,2e-05,0.86344]
[1777399605924,39.03,76215.57,5.9,-0.98932,2e-05,0.85606]
[1777399606931,39.03,76216.79,5.9,-0.9893,2e-05,0.85811]
[1777399609952,39.03,76216.13,5.9,-0.98931,2e-05,0.857]
[1777399614988,39.03,76215.74,5.9,-0.98932,2e-05,0.85635]
[1777399618009,39.03,76214.81,5.9,-0.98934,2e-05,0.85479]
[1777399621031,39.03,76214.12,5.9,-0.98936,2e-05,0.85364]
[1777399622038,39.03,76195.92,5.9,-0.98978,2e-05,0.82365]
[1777399623045,39.03,76191.95,5.9,-0.98988,2e-05,0.81723]
[1777399626065,39.03,76191.17,5.9,-0.98989,2e-05,0.81597]
[1777399627182,39.03,76191.17,5.9,-0.98989,2e-05,0.81597]
[1777399629087,39.03,76191.84,5.9,-0.98988,2e-05,0.81705]
[1777399630093,39.03,76196.97,5.9,-0.98976,2e-05,0.82536]
[1777399631102,39.03,76198.45,5.9,-0.98973,2e-05,0.82777]
[1777399634123,39.03,76199.27,5.9,-0.98971,2e-05,0.82911]
[1777399640639,39.03,76199.02,5.9,-0.98971,2e-05,0.8287]
[1777399641173,39.03,76196.82,5.9,-0.98976,2e-05,0.82512]
[1777399642179,39.03,76195.85,5.9,-0.98979,2e-05,0.82354]
[1777399643187,39.03,76191.79,5.9,-0.98988,2e-05,0.81697]
[1777399644194,39.03,76191.23,5.9,-0.98989,2e-05,0.81607]
[1777399645201,39.03,76190.3,5.9,-0.98991,2e-05,0.81457]
[1777399650240,39.03,76189.71,5.9,-0.98993,2e-05,0.81362]
[1777399652267,39.03,76189.29,5.9,-0.98997,2e-05,0.80981]
[1777399652292,39.03,76187.46,5.9,-0.99001,2e-05,0.80688]
[1777399653256,39.03,76184.43,5.9,-0.99008,2e-05,0.80205]
[1777399653638,39.03,76184.43,5.9,-0.99008,2e-05,0.80205]
[1777399654264,39.03,76183.24,5.9,-0.99011,2e-05,0.80016]
[1777399655271,39.03,76179.28,5.9,-0.9902,2e-05,0.79389]
[1777399658292,39.03,76180.02,5.9,-0.99018,2e-05,0.79506]
[1777399658727,39.03,76180.02,5.9,-0.99018,2e-05,0.79506]
[1777399659299,39.03,76178.35,5.9,-0.99022,2e-05,0.79243]
[1777399660306,39.03,76174.68,5.9,-0.9903,2e-05,0.78667]
[1777399661313,39.03,76171.59,5.9,-0.99037,2e-05,0.78184]
[1777399662320,39.03,76170.49,5.9,-0.99039,2e-05,0.78013]
[1777399664334,39.03,76171.25,5.9,-0.99037,2e-05,0.78131]
[1777399669371,39.03,76171.06,5.9,-0.99038,2e-05,0.78102]
[1777399670378,39.03,76161.98,5.9,-0.99057,2e-05,0.76699]
[1777399671385,39.03,76160.71,5.9,-0.9906,2e-05,0.76505]
[1777399672392,39.03,76159.5,5.9,-0.99063,2e-05,0.7632]
[1777399673954,39.03,76159.5,5.9,-0.99063,2e-05,0.7632]
[1777399674406,39.03,76155.87,5.9,-0.9907,2e-05,0.75767]
[1777399675593,39.03,76155.87,5.9,-0.9907,2e-05,0.75767]
[1777399675629,39.03,76154.81,5.9,-0.99073,2e-05,0.75607]
[1777399676420,39.03,76153.8,5.9,-0.99075,2e-05,0.75454]
[1777399677789,39.03,76153.8,5.9,-0.99075,2e-05,0.75454]
[1777399678757,39.03,76153.73,5.9,-0.99075,2e-05,0.75443]
[1777399678858,39.03,76154.37,5.9,-0.99074,2e-05,0.7554]
[1777399681455,39.03,76153.53,5.9,-0.99075,2e-05,0.75413]
[1777399683469,39.03,76149.07,5.9,-0.99085,2e-05,0.74741]
[1777399684476,39.03,76150.66,5.9,-0.99081,2e-05,0.7498]
[1777399689511,39.03,76150.74,5.9,-0.99081,2e-05,0.74992]
[1777399693539,39.03,76149.08,5.9,-0.99085,2e-05,0.74742]
[1777399694545,39.03,76147.8,5.9,-0.99087,2e-05,0.7455]
[1777399695553,39.03,76139.45,5.9,-0.99105,2e-05,0.73308]
[1777399696560,39.03,76138.26,5.9,-0.99107,2e-05,0.73132]
[1777399698574,39.03,76137.78,5.9,-0.99108,2e-05,0.73062]
[1777399700587,39.03,76136.77,5.9,-0.9911,2e-05,0.72913]
[1777399701595,39.03,76129.77,5.9,-0.99124,2e-05,0.71889]
[1777399702602,39.03,76127.53,5.9,-0.99129,2e-05,0.71564]
[1777399704616,39.03,76127.67,5.9,-0.99128,2e-05,0.71584]
[1777399706630,39.03,76126.96,5.9,-0.9913,2e-05,0.71481]
[1777399708644,39.03,76128.19,5.9,-0.99127,2e-05,0.7166]
[1777399710657,39.03,76128.82,5.9,-0.99126,2e-05,0.71751]
[1777399712672,39.03,76135.62,5.9,-0.99116,2e-05,0.72453]
[1777399713678,39.03,76137.86,5.9,-0.99111,2e-05,0.72782]
[1777399714685,39.03,76137.92,5.9,-0.99111,2e-05,0.72791]
[1777399718713,39.03,76140.81,5.9,-0.99105,2e-05,0.73216]
[1777399720368,39.03,76142.34,5.9,-0.99102,2e-05,0.73443]
[1777399727776,39.03,76142.77,5.9,-0.99101,2e-05,0.73506]
[1777399731805,39.03,76139.94,5.9,-0.99107,2e-05,0.73088]
[1777399733254,39.03,76139.24,5.9,-0.99108,2e-05,0.72985]
[1777399736840,39.03,76148.96,5.9,-0.99088,2e-05,0.74428]
[1777399737847,39.03,76153.19,5.9,-0.9908,2e-05,0.75063]
[1777399738854,39.03,76152.15,5.9,-0.99082,2e-05,0.74907]
[1777399739861,39.03,76152.88,5.9,-0.9908,2e-05,0.75017]
[1777399740868,39.03,76152.17,5.9,-0.99082,2e-05,0.7491]
[1777399742882,39.03,76152.87,5.9,-0.9908,2e-05,0.75015]
[1777399746910,39.03,76154.16,5.9,-0.99078,2e-05,0.7521]
[1777399747917,39.03,76153.39,5.9,-0.99079,2e-05,0.75094]
[1777399749931,39.03,76157.66,5.9,-0.9907,2e-05,0.7574]
[1777399750938,39.03,76160.48,5.9,-0.99064,2e-05,0.76169]
[1777399751945,39.03,76159.73,5.9,-0.99066,2e-05,0.76054]
[1777399753960,39.03,76160.84,5.9,-0.99063,2e-05,0.76224]
[1777399758160,39.03,76161.34,5.9,-0.99062,2e-05,0.763]
[1777399758188,39.03,76175.29,5.9,-0.99032,2e-05,0.78455]
[1777399758995,39.03,76172.93,5.9,-0.99037,2e-05,0.78087]
[1777399761009,39.03,76172.25,5.9,-0.99039,2e-05,0.77981]
[1777399762016,39.03,76170.59,5.9,-0.99042,2e-05,0.77723]
[1777399763148,39.03,76170.59,5.9,-0.99042,2e-05,0.77723]
[1777399764030,39.03,76169.59,5.9,-0.99045,2e-05,0.77569]
[1777399766044,39.03,76168.89,5.9,-0.99046,2e-05,0.7746]
[1777399769065,39.03,76164.21,5.9,-0.99056,2e-05,0.76739]
[1777399770072,39.03,76162.11,5.9,-0.99061,2e-05,0.76418]
[1777399775107,39.03,76162.17,5.9,-0.99064,2e-05,0.76126]
[1777399776114,39.03,76162.86,5.9,-0.99063,2e-05,0.76231]
[1777399777120,39.03,76164.29,5.9,-0.9906,2e-05,0.76449]
[1777399779135,39.03,76171.07,5.9,-0.99045,2e-05,0.77493]
[1777399780142,39.03,76173.85,5.9,-0.99039,2e-05,0.77924]
[1777399781149,39.03,76175.99,5.9,-0.99034,2e-05,0.78257]
[1777399783162,39.03,76177.52,5.9,-0.99031,2e-05,0.78496]
[1777399788197,39.03,76176.58,5.9,-0.99033,2e-05,0.78349]
[1777399789204,39.03,76172.78,5.9,-0.99041,2e-05,0.77758]
[1777399794239,39.03,76170.4,5.9,-0.99046,2e-05,0.77389]
[1777399799275,39.03,76170.05,5.9,-0.99047,2e-05,0.77335]
[1777399800282,39.03,76167.97,5.9,-0.99052,2e-05,0.77014]
[1777399801289,39.03,76165.2,5.9,-0.99058,2e-05,0.76589]
[1777399802296,39.03,76164.4,5.9,-0.99059,2e-05,0.76466]
[1777399805317,39.03,76163.23,5.9,-0.99062,2e-05,0.76287]
[1777399806324,39.03,76162.45,5.9,-0.99064,2e-05,0.76168]
[1777399809041,39.03,76162.25,5.9,-0.99064,2e-05,0.76138]
[1777399811359,39.03,76161.2,5.9,-0.99066,2e-05,0.75978]
[1777399811558,39.03,76161.2,5.9,-0.99066,2e-05,0.75978]
[1777399812366,39.03,76160.28,5.9,-0.99068,2e-05,0.75838]
[1777399813374,39.03,76161.24,5.9,-0.99066,2e-05,0.75984]
[1777399815389,39.03,76163.33,5.9,-0.99062,2e-05,0.76303]
[1777399821431,39.03,76163.69,5.9,-0.99061,2e-05,0.76358]
[1777399822437,39.03,76159.6,5.9,-0.9907,2e-05,0.75734]
[1777399827473,39.03,76159.41,5.9,-0.9907,2e-05,0.75705]
[1777399832508,39.03,76159.06,5.9,-0.99074,2e-05,0.75353]
[1777399833515,39.03,76161.31,5.9,-0.9907,2e-05,0.75694]
[1777399834522,39.03,76159.43,5.9,-0.99074,2e-05,0.75409]
[1777399836536,39.03,76161.16,5.9,-0.9907,2e-05,0.75671]
[1777399839393,39.03,76160.18,5.9,-0.99072,2e-05,0.75523]
[1777399845600,39.03,76159.56,5.9,-0.99073,2e-05,0.75429]
[1777399846731,39.03,76146.12,5.9,-0.99101,2e-05,0.73415]
[1777399847614,39.03,76142.38,5.9,-0.99109,2e-05,0.72863]
[1777399848621,39.03,76140.0,5.9,-0.99114,2e-05,0.72513]
[1777399851647,39.03,76133.42,5.9,-0.99127,2e-05,0.71553]
[1777399852655,39.03,76134.49,5.9,-0.99125,2e-05,0.71709]
[1777399857690,39.03,76134.66,5.9,-0.99125,2e-05,0.71733]
[1777399862725,39.03,76135.51,5.9,-0.99123,2e-05,0.71857]
[1777399864739,39.03,76137.52,5.9,-0.99119,2e-05,0.7215]
[1777399867760,39.03,76136.78,5.9,-0.9912,2e-05,0.72042]
[1777399869774,39.03,76135.85,5.9,-0.99122,2e-05,0.71907]
[1777399872795,39.03,76136.81,5.9,-0.9912,2e-05,0.72047]
[1777399874809,39.03,76137.99,5.9,-0.99118,2e-05,0.72219]
[1777399876823,39.03,76135.8,5.9,-0.99122,2e-05,0.71899]
[1777399877830,39.03,76133.77,5.9,-0.99126,2e-05,0.71604]
[1777399878837,39.03,76133.14,5.9,-0.99128,2e-05,0.71513]
[1777399879845,39.03,76134.0,5.9,-0.99126,2e-05,0.71638]
[1777399884879,39.03,76133.7,5.9,-0.99126,2e-05,0.71594]
[1777399889914,39.03,76133.37,5.9,-0.99127,2e-05,0.71546]
[1777399892935,39.03,76133.9,5.9,-0.9913,2e-05,0.71335]
[1777399894041,39.03,76133.9,5.9,-0.9913,2e-05,0.71335]
[1777399895222,39.03,76133.54,5.9,-0.9913,2e-05,0.71282]
[1777399895240,39.03,76132.55,5.9,-0.99132,2e-05,0.71139]
[1777399900991,39.03,76133.11,5.9,-0.99131,2e-05,0.7122]
[1777399906027,39.03,76132.85,5.9,-0.99132,2e-05,0.71183]
[1777399909052,39.03,76134.48,5.9,-0.99128,2e-05,0.71419]
[1777399914083,39.03,76132.65,5.9,-0.99132,2e-05,0.71154]
[1777399916097,39.03,76130.13,5.9,-0.99137,2e-05,0.7079]
[1777399921131,39.03,76129.73,5.9,-0.99138,2e-05,0.70733]
[1777399922139,39.03,76130.74,5.9,-0.99136,2e-05,0.70878]
[1777399927173,39.03,76131.03,5.9,-0.99135,2e-05,0.7092]
[1777399928181,39.03,76130.36,5.9,-0.99137,2e-05,0.70824]
[1777399933216,39.03,76129.87,5.9,-0.99138,2e-05,0.70753]
[1777399937930,39.03,76129.53,5.9,-0.99138,2e-05,0.70704]
[1777399938314,39.03,76129.53,5.9,-0.99138,2e-05,0.70704]
[1777399938369,39.03,76128.39,5.9,-0.9914,2e-05,0.7054]
[1777399939257,39.03,76125.86,5.9,-0.99145,2e-05,0.70178]
[1777399940265,39.03,76125.06,5.9,-0.99147,2e-05,0.70064]
[1777399941272,39.03,76124.5,5.9,-0.99148,2e-05,0.69984]
[1777399942279,39.03,76123.62,5.9,-0.9915,2e-05,0.69859]
[1777399943286,39.03,76122.92,5.9,-0.99151,2e-05,0.69759]
[1777399944293,39.03,76123.61,5.9,-0.9915,2e-05,0.69858]
[1777399945300,39.03,76122.26,5.9,-0.99153,2e-05,0.69666]
[1777399946307,39.03,76123.07,5.9,-0.99151,2e-05,0.69781]
[1777399947314,39.03,76124.52,5.9,-0.99148,2e-05,0.69987]
[1777399949328,39.03,76123.9,5.9,-0.99149,2e-05,0.69899]
[1777399952349,39.03,76124.99,5.9,-0.99151,2e-05,0.6977]
[1777399953356,39.03,76127.93,5.9,-0.99145,2e-05,0.70189]
[1777399954363,39.03,76129.58,5.9,-0.99142,2e-05,0.70425]
[1777399959399,39.03,76129.57,5.9,-0.99142,2e-05,0.70424]
[1777399961413,39.03,76133.08,5.9,-0.99135,2e-05,0.70928]
[1777399962420,39.03,76132.08,5.9,-0.99137,2e-05,0.70784]
[1777399967455,39.03,76131.92,5.9,-0.99137,2e-05,0.70761]
[1777399978532,39.03,76131.45,5.9,-0.99138,2e-05,0.70694]
[1777399981553,39.03,76128.89,5.9,-0.99143,2e-05,0.70326]
[1777399985581,39.03,76129.61,5.9,-0.99141,2e-05,0.70429]
[1777399990615,39.03,76129.04,5.9,-0.99143,2e-05,0.70348]
[1777399995651,39.03,76129.32,5.9,-0.99142,2e-05,0.70388]
[1777399998672,39.03,76128.57,5.9,-0.99143,2e-05,0.70281]
[1777400001693,39.03,76129.26,5.9,-0.99142,2e-05,0.70379]
[1777400006732,39.03,76128.82,5.9,-0.99143,2e-05,0.70316]
[1777400009040,39.03,76129.34,5.9,-0.99142,2e-05,0.70391]
[1777400012774,39.03,76130.87,5.9,-0.99142,2e-05,0.70324]
[1777400013903,39.03,76130.87,5.9,-0.99142,2e-05,0.70324]
[1777400014016,39.03,76130.87,5.9,-0.99142,2e-05,0.70324]
[1777400014117,39.03,76131.46,5.9,-0.99141,2e-05,0.70409]
[1777400015795,39.03,76132.78,5.9,-0.99139,2e-05,0.70598]
[1777400018816,39.03,76139.08,5.9,-0.99126,2e-05,0.71508]
[1777400019823,39.03,76136.3,5.9,-0.99132,2e-05,0.71105]
[1777400020829,39.03,76132.81,5.9,-0.99138,2e-05,0.70602]
[1777400024859,39.03,76128.48,5.9,-0.99147,2e-05,0.69982]
[1777400025866,39.03,76125.91,5.9,-0.99152,2e-05,0.69617]
[1777400028890,39.03,76136.9,5.9,-0.9913,2e-05,0.71192]
[1777400029897,39.03,76143.52,5.9,-0.99117,2e-05,0.72155]
[1777400030904,39.03,76143.65,5.9,-0.99117,2e-05,0.72174]
[1777400032381,39.03,76144.49,5.9,-0.99115,2e-05,0.72297]
[1777400034932,39.03,76143.07,5.9,-0.99118,2e-05,0.72089]
[1777400035939,39.03,76144.09,5.9,-0.99116,2e-05,0.72238]
[1777400040428,39.03,76147.4,5.9,-0.99109,2e-05,0.72724]
[1777400040974,39.03,76159.55,5.9,-0.99084,2e-05,0.74531]
[1777400042988,39.03,76159.73,5.9,-0.99084,2e-05,0.74558]
[1777400052051,39.03,76158.37,5.9,-0.99086,2e-05,0.74354]
[1777400053058,39.03,76155.57,5.9,-0.99092,2e-05,0.73935]
[1777400058093,39.03,76154.6,5.9,-0.99094,2e-05,0.73791]
[1777400059035,39.03,76154.6,5.9,-0.99094,2e-05,0.73791]
[1777400061272,39.03,76153.52,5.9,-0.99096,2e-05,0.7363]
[1777400062156,39.03,76153.52,5.9,-0.99096,2e-05,0.7363]
[1777400062256,39.03,76148.36,5.9,-0.99107,2e-05,0.72866]
[1777400063129,39.03,76147.07,5.9,-0.9911,2e-05,0.72676]
[1777400068163,39.03,76146.84,5.9,-0.9911,2e-05,0.72642]
[1777400069171,39.03,76144.58,5.9,-0.99115,2e-05,0.7231]
[1777400070177,39.03,76143.27,5.9,-0.99117,2e-05,0.72119]
[1777400075213,39.03,76142.78,5.9,-0.99122,2e-05,0.71756]
[1777400080248,39.03,76142.51,5.9,-0.99122,2e-05,0.71717]
[1777400085283,39.03,76142.79,5.9,-0.99122,2e-05,0.71758]
[1777400087296,39.03,76141.2,5.9,-0.99125,2e-05,0.71526]
[1777400088304,39.03,76140.34,5.9,-0.99127,2e-05,0.71402]
[1777400092332,39.03,76134.32,5.9,-0.99139,2e-05,0.70532]
[1777400093339,39.03,76131.12,5.9,-0.99145,2e-05,0.70074]
[1777400094346,39.03,76130.02,5.9,-0.99147,2e-05,0.69917]
[1777400098374,39.03,76131.48,5.9,-0.99145,2e-05,0.70126]
[1777400102402,39.03,76132.58,5.9,-0.99142,2e-05,0.70283]
[1777400104416,39.03,76135.76,5.9,-0.99136,2e-05,0.7074]
[1777400105422,39.03,76136.66,5.9,-0.99134,2e-05,0.70869]
[1777400108444,39.03,76141.22,5.9,-0.99125,2e-05,0.71529]
[1777400110458,39.03,76144.01,5.9,-0.99119,2e-05,0.71936]
[1777400111465,39.03,76137.06,5.9,-0.99133,2e-05,0.70927]
[1777400114486,39.03,76137.97,5.9,-0.99132,2e-05,0.71058]
[1777400115493,39.03,76136.72,5.9,-0.99134,2e-05,0.70878]
[1777400116500,39.03,76133.25,5.9,-0.99141,2e-05,0.70379]
[1777400121535,39.03,76132.57,5.9,-0.99142,2e-05,0.70281]
[1777400124556,39.03,76135.87,5.9,-0.99136,2e-05,0.70755]
[1777400130598,39.03,76135.49,5.9,-0.99137,2e-05,0.70701]
[1777400133618,39.03,76134.36,5.9,-0.99142,2e-05,0.70252]
[1777400134625,39.03,76135.33,5.9,-0.9914,2e-05,0.70391]
[1777400135633,39.03,76134.38,5.9,-0.99142,2e-05,0.70254]
[1777400138654,39.03,76135.32,5.9,-0.9914,2e-05,0.70389]
[1777400141675,39.03,76149.14,5.9,-0.99112,2e-05,0.72395]
[1777400142682,39.03,76149.16,5.9,-0.99112,2e-05,0.72398]
[1777400147718,39.03,76149.29,5.9,-0.99112,2e-05,0.72417]
[1777400148725,39.03,76150.98,5.9,-0.99109,2e-05,0.72666]
[1777400149732,39.03,76156.07,5.9,-0.99098,2e-05,0.73418]
[1777400152753,39.03,76158.9,5.9,-0.99092,2e-05,0.7384]
[1777400158795,39.03,76155.41,5.9,-0.991,2e-05,0.7332]
[1777400159802,39.03,76149.5,5.9,-0.99112,2e-05,0.72448]
[1777400164837,39.03,76150.58,5.9,-0.9911,2e-05,0.72607]
[1777400165844,39.03,76152.21,5.9,-0.99106,2e-05,0.72847]
[1777400168865,39.03,76153.03,5.9,-0.99105,2e-05,0.72968]
[1777400169873,39.03,76152.2,5.9,-0.99106,2e-05,0.72845]
[1777400172941,39.03,76152.2,5.9,-0.99106,2e-05,0.72845]
[1777400173014,39.03,76152.2,5.9,-0.99106,2e-05,0.72845]
[1777400173098,39.03,76155.45,5.9,-0.991,2e-05,0.73326]
[1777400173905,39.03,76171.0,5.9,-0.99067,2e-05,0.75663]
[1777400174912,39.03,76171.06,5.9,-0.99067,2e-05,0.75672]
[1777400175919,39.03,76169.6,5.9,-0.9907,2e-05,0.7545]
[1777400180954,39.03,76170.16,5.9,-0.99069,2e-05,0.75535]
[1777400186527,39.03,76170.61,5.9,-0.99068,2e-05,0.75604]
[1777400186637,39.03,76170.61,5.9,-0.99068,2e-05,0.75604]
[1777400186689,39.03,76170.2,5.9,-0.99069,2e-05,0.75541]
[1777400186996,39.03,76175.34,5.9,-0.99058,2e-05,0.76326]
[1777400188006,39.03,76180.4,5.9,-0.99047,2e-05,0.77105]
[1777400188988,39.03,76180.4,5.9,-0.99047,2e-05,0.77105]
[1777400189143,39.03,76180.4,5.9,-0.99047,2e-05,0.77105]
[1777400189244,39.03,76181.12,5.9,-0.99045,2e-05,0.77216]
[1777400191024,39.03,76182.38,5.9,-0.99046,2e-05,0.77105]
[1777400196268,39.03,76182.07,5.9,-0.99047,2e-05,0.77057]
[1777400196325,39.03,76180.73,5.9,-0.9905,2e-05,0.7685]
[1777400198074,39.03,76179.05,5.9,-0.99053,2e-05,0.76592]
[1777400199081,39.03,76178.32,5.9,-0.99055,2e-05,0.76479]
[1777400202102,39.03,76173.21,5.9,-0.99066,2e-05,0.75698]
[1777400203109,39.03,76169.34,5.9,-0.99074,2e-05,0.7511]
[1777400204115,39.03,76168.34,5.9,-0.99076,2e-05,0.74959]
[1777400206130,39.03,76167.19,5.9,-0.99079,2e-05,0.74785]
[1777400207721,39.03,76170.35,5.9,-0.99072,2e-05,0.75263]
[1777400208146,39.03,76181.87,5.9,-0.99047,2e-05,0.77026]
[1777400209153,39.03,76184.22,5.9,-0.99042,2e-05,0.7739]
[1777400210160,39.03,76183.97,5.9,-0.99043,2e-05,0.77351]
[1777400213180,39.03,76183.2,5.9,-0.99044,2e-05,0.77232]
[1777400215195,39.03,76184.02,5.9,-0.99042,2e-05,0.77359]
[1777400216202,39.03,76180.96,5.9,-0.99049,2e-05,0.76886]
[1777400218216,39.03,76179.37,5.9,-0.99053,2e-05,0.76641]
[1777400220229,39.03,76178.11,5.9,-0.99055,2e-05,0.76447]
[1777400223251,39.03,76178.87,5.9,-0.99054,2e-05,0.76564]
[1777400224258,39.03,76180.44,5.9,-0.9905,2e-05,0.76806]
[1777400227370,39.03,76183.61,5.9,-0.99043,2e-05,0.77295]
[1777400228287,39.03,76185.78,5.9,-0.99039,2e-05,0.77632]
[1777400229293,39.03,76187.33,5.9,-0.99035,2e-05,0.77874]
[1777400231308,39.03,76188.04,5.9,-0.99034,2e-05,0.77984]
[1777400236343,39.03,76188.31,5.9,-0.99033,2e-05,0.78026]
[1777400237350,39.03,76184.09,5.9,-0.99042,2e-05,0.7737]
[1777400238357,39.03,76180.14,5.9,-0.99051,2e-05,0.76759]
[1777400239364,39.03,76178.73,5.9,-0.99054,2e-05,0.76542]
[1777400241380,39.03,76177.61,5.9,-0.99056,2e-05,0.7637]
[1777400242387,39.03,76178.57,5.9,-0.99054,2e-05,0.76518]
[1777400243394,39.03,76179.91,5.9,-0.99051,2e-05,0.76724]
[1777400247422,39.03,76178.93,5.9,-0.99054,2e-05,0.76573]
[1777400251450,39.03,76179.74,5.9,-0.99055,2e-05,0.76393]
[1777400253464,39.03,76182.3,5.9,-0.9905,2e-05,0.76787]
[1777400254471,39.03,76183.14,5.9,-0.99048,2e-05,0.76917]
[1777400255478,39.03,76182.26,5.9,-0.9905,2e-05,0.76781]
[1777400258498,39.03,76183.22,5.9,-0.99048,2e-05,0.76929]
[1777400260513,39.03,76184.46,5.9,-0.99045,2e-05,0.77121]
[1777400261520,39.03,76182.63,5.9,-0.99049,2e-05,0.76838]
[1777400262527,39.03,76183.47,5.9,-0.99047,2e-05,0.76968]
[1777400267562,39.03,76181.89,5.9,-0.99051,2e-05,0.76724]
[1777400272597,39.03,76181.57,5.9,-0.99051,2e-05,0.76675]
[1777400274611,39.03,76176.95,5.9,-0.99061,2e-05,0.75966]
[1777400279648,39.03,76175.91,5.9,-0.99064,2e-05,0.75807]
[1777400280655,39.03,76172.69,5.9,-0.9907,2e-05,0.75317]
[1777400281662,39.03,76173.73,5.9,-0.99068,2e-05,0.75475]
[1777400285690,39.03,76175.13,5.9,-0.99065,2e-05,0.75688]
[1777400290725,39.03,76174.2,5.9,-0.99067,2e-05,0.75546]
[1777400291732,39.03,76173.09,5.9,-0.9907,2e-05,0.75378]
[1777400293746,39.03,76174.06,5.9,-0.99068,2e-05,0.75525]
[1777400295759,39.03,76174.74,5.9,-0.99066,2e-05,0.75629]
[1777400296767,39.03,76175.89,5.9,-0.99064,2e-05,0.75804]
[1777400297774,39.03,76177.1,5.9,-0.99061,2e-05,0.75989]
[1777400299788,39.03,76174.38,5.9,-0.99067,2e-05,0.75574]
[1777400300796,39.03,76173.7,5.9,-0.99068,2e-05,0.7547]
[1777400301803,39.03,76194.37,5.9,-0.99023,2e-05,0.78667]
[1777400302810,39.03,76192.89,5.9,-0.99027,2e-05,0.78434]
[1777400303817,39.03,76189.5,5.9,-0.99034,2e-05,0.77904]
[1777400304824,39.03,76187.67,5.9,-0.99038,2e-05,0.77619]
[1777400305831,39.03,76186.53,5.9,-0.99041,2e-05,0.77442]
[1777400306838,39.03,76185.58,5.9,-0.99043,2e-05,0.77294]
[1777400307845,39.03,76186.48,5.9,-0.99041,2e-05,0.77434]
[1777400308902,39.03,76187.91,5.9,-0.99038,2e-05,0.77656]
[1777400309859,39.03,76192.02,5.9,-0.99029,2e-05,0.78298]
[1777400310866,39.03,76190.03,5.9,-0.99033,2e-05,0.77986]
[1777400311873,39.03,76191.07,5.9,-0.99034,2e-05,0.7784]
[1777400316908,39.03,76189.82,5.9,-0.99037,2e-05,0.77645]
[1777400317915,39.03,76188.84,5.9,-0.99039,2e-05,0.77493]
[1777400318922,39.03,76190.51,5.9,-0.99036,2e-05,0.77753]
[1777400323957,39.03,76191.0,5.9,-0.99035,2e-05,0.77829]
[1777400325972,39.03,76190.28,5.9,-0.99036,2e-05,0.77717]
[1777400326979,39.03,76192.59,5.9,-0.99031,2e-05,0.78078]
[1777400327692,39.03,76192.59,5.9,-0.99031,2e-05,0.78078]
[1777400327986,39.03,76196.58,5.9,-0.99022,2e-05,0.78703]
[1777400328993,39.03,76197.5,5.9,-0.9902,2e-05,0.78848]
[1777400334038,39.03,76195.23,5.9,-0.99025,2e-05,0.78491]
[1777400335046,39.03,76194.15,5.9,-0.99028,2e-05,0.78322]
[1777400336053,39.03,76195.14,5.9,-0.99025,2e-05,0.78477]
[1777400337059,39.03,76193.85,5.9,-0.99028,2e-05,0.78275]
[1777400339432,39.03,76193.89,5.9,-0.99028,2e-05,0.78281]
[1777400339518,39.03,76192.83,5.9,-0.99031,2e-05,0.78115]
[1777400340080,39.03,76189.06,5.9,-0.99039,2e-05,0.77527]
[1777400344110,39.03,76191.3,5.9,-0.99034,2e-05,0.77876]
[1777400345117,39.03,76192.8,5.9,-0.99031,2e-05,0.7811]
[1777400347702,39.03,76192.16,5.9,-0.99032,2e-05,0.7801]
[1777400348138,39.03,76197.34,5.9,-0.99021,2e-05,0.78823]
[1777400349145,39.03,76199.28,5.9,-0.99016,2e-05,0.79129]
[1777400353173,39.03,76200.35,5.9,-0.99014,2e-05,0.79299]
[1777400355187,39.03,76202.52,5.9,-0.99009,2e-05,0.79643]
[1777400359214,39.03,76201.44,5.9,-0.99011,2e-05,0.79471]
[1777400361229,39.03,76202.77,5.9,-0.99008,2e-05,0.79683]
[1777400366264,39.03,76202.48,5.9,-0.99009,2e-05,0.79636]
[1777400370770,39.03,76202.5,5.9,-0.99009,2e-05,0.7964]
[1777400374320,39.03,76199.65,5.9,-0.99019,2e-05,0.78876]
[1777400375327,39.03,76197.58,5.9,-0.99024,2e-05,0.7855]
[1777400376334,39.03,76196.64,5.9,-0.99026,2e-05,0.78402]
[1777400381369,39.03,76197.55,5.9,-0.99024,2e-05,0.78545]
[1777400386404,39.03,76199.9,5.9,-0.99019,2e-05,0.78915]
[1777400387411,39.03,76202.04,5.9,-0.99014,2e-05,0.79254]
[1777400388418,39.03,76200.41,5.9,-0.99017,2e-05,0.78996]
[1777400390432,39.03,76201.48,5.9,-0.99015,2e-05,0.79165]
[1777400395467,39.03,76201.39,5.9,-0.99015,2e-05,0.79151]
[1777400396474,39.03,76200.25,5.9,-0.99018,2e-05,0.78971]
[1777400400502,39.03,76201.05,5.9,-0.99016,2e-05,0.79097]
[1777400403523,39.03,76200.11,5.9,-0.99018,2e-05,0.78948]
[1777400404410,39.03,76200.11,5.9,-0.99018,2e-05,0.78948]
[1777400404483,39.03,76200.11,5.9,-0.99018,2e-05,0.78948]
[1777400404530,39.03,76202.0,5.9,-0.99014,2e-05,0.79247]
[1777400405984,39.03,76202.0,5.9,-0.99014,2e-05,0.79247]
[1777400406022,39.03,76207.74,5.9,-0.99001,2e-05,0.8016]
[1777400406543,39.03,76209.24,5.9,-0.98998,2e-05,0.804]
[1777400409093,39.03,76208.94,5.9,-0.98998,2e-05,0.80352]
[1777400410572,39.03,76211.55,5.9,-0.98992,2e-05,0.80771]
[1777400416614,39.03,76211.76,5.9,-0.98992,2e-05,0.80805]
[1777400421649,39.03,76207.12,5.9,-0.99002,2e-05,0.80061]
[1777400422656,39.03,76204.55,5.9,-0.99008,2e-05,0.79652]
[1777400423663,39.03,76202.21,5.9,-0.99013,2e-05,0.7928]
[1777400424670,39.03,76196.09,5.9,-0.99027,2e-05,0.78316]
[1777400426684,39.03,76192.39,5.9,-0.99035,2e-05,0.77737]
[1777400427691,39.03,76191.71,5.9,-0.99037,2e-05,0.77631]
[1777400430712,39.03,76190.63,5.9,-0.99039,2e-05,0.77463]
[1777400433735,39.03,76191.94,5.9,-0.9904,2e-05,0.77359]
[1777400435748,39.03,76191.12,5.9,-0.99042,2e-05,0.77232]
[1777400437763,39.03,76189.85,5.9,-0.99044,2e-05,0.77035]
[1777400442798,39.03,76190.39,5.9,-0.99043,2e-05,0.77119]
[1777400445819,39.03,76188.0,5.9,-0.99048,2e-05,0.76749]
[1777400446826,39.03,76189.02,5.9,-0.99046,2e-05,0.76907]
[1777400447833,39.03,76188.04,5.9,-0.99048,2e-05,0.76755]
[1777400448840,39.03,76188.97,5.9,-0.99046,2e-05,0.76899]
[1777400453875,39.03,76188.59,5.9,-0.99047,2e-05,0.7684]
[1777400455530,39.03,76188.59,5.9,-0.99047,2e-05,0.7684]
[1777400456897,39.03,76187.86,5.9,-0.99049,2e-05,0.76727]
[1777400457904,39.03,76188.86,5.9,-0.99047,2e-05,0.76882]
[1777400462939,39.03,76189.34,5.9,-0.99046,2e-05,0.76956]
[1777400464953,39.03,76188.5,5.9,-0.99047,2e-05,0.76826]
[1777400466967,39.03,76189.71,5.9,-0.99045,2e-05,0.77013]
[1777400468981,39.03,76192.21,5.9,-0.99039,2e-05,0.77401]
[1777400470995,39.03,76194.83,5.9,-0.99034,2e-05,0.77809]
[1777400472005,39.03,76195.64,5.9,-0.99032,2e-05,0.77936]
[1777400474016,39.03,76196.41,5.9,-0.9903,2e-05,0.78056]
[1777400477037,39.03,76195.48,5.9,-0.99032,2e-05,0.77911]
[1777400480058,39.03,76194.77,5.9,-0.99034,2e-05,0.778]
[1777400486100,39.03,76194.58,5.9,-0.99034,2e-05,0.7777]
[1777400490128,39.03,76192.2,5.9,-0.99039,2e-05,0.774]
[1777400491135,39.03,76193.02,5.9,-0.99041,2e-05,0.77219]
[1777400492145,39.03,76193.99,5.9,-0.99039,2e-05,0.7737]
[1777400493152,39.03,76194.71,5.9,-0.99038,2e-05,0.77482]
[1777400496173,39.03,76194.04,5.9,-0.99039,2e-05,0.77377]
[1777400497180,39.03,76185.92,5.9,-0.99057,2e-05,0.76124]
[1777400498187,39.03,76185.36,5.9,-0.99058,2e-05,0.76038]
[1777400499194,39.03,76184.52,5.9,-0.9906,2e-05,0.75909]
[1777400500201,39.03,76177.43,5.9,-0.99075,2e-05,0.7483]
[1777400501208,39.03,76174.55,5.9,-0.99081,2e-05,0.74396]
[1777400502215,39.03,76175.99,5.9,-0.99078,2e-05,0.74613]
[1777400503222,39.03,76174.94,5.9,-0.9908,2e-05,0.74454]
[1777400504229,39.03,76175.78,5.9,-0.99078,2e-05,0.74581]
[1777400506243,39.03,76180.47,5.9,-0.99068,2e-05,0.75291]
[1777400507250,39.03,76181.7,5.9,-0.99066,2e-05,0.75478]
[1777400508257,39.03,76182.57,5.9,-0.99064,2e-05,0.75611]
[1777400513516,39.03,76183.07,5.9,-0.99063,2e-05,0.75687]
[1777400513860,39.03,76185.74,5.9,-0.99057,2e-05,0.76096]
[1777400514299,39.03,76206.52,5.9,-0.99011,2e-05,0.79337]
[1777400515306,39.03,76208.85,5.9,-0.99006,2e-05,0.79708]
[1777400520341,39.03,76209.02,5.9,-0.99006,2e-05,0.79735]
[1777400521347,39.03,76207.38,5.9,-0.99009,2e-05,0.79474]
[1777400523746,39.03,76207.41,5.9,-0.99009,2e-05,0.79478]
[1777400525937,39.03,76207.48,5.9,-0.99009,2e-05,0.7949]
[1777400531418,39.03,76207.14,5.9,-0.9901,2e-05,0.79436]
[1777400533431,39.03,76208.6,5.9,-0.99007,2e-05,0.79668]
[1777400538467,39.03,76207.22,5.9,-0.9901,2e-05,0.79448]
[1777400542495,39.03,76206.06,5.9,-0.99012,2e-05,0.79264]
[1777400544509,39.03,76207.02,5.9,-0.9901,2e-05,0.79417]
[1777400548746,39.03,76207.56,5.9,-0.99009,2e-05,0.79502]
[1777400549581,39.03,76207.67,5.9,-0.99009,2e-05,0.7952]
[1777400552565,39.03,76203.98,5.9,-0.99021,2e-05,0.78623]
[1777400553571,39.03,76204.75,5.9,-0.99019,2e-05,0.78744]
[1777400554579,39.03,76206.69,5.9,-0.99015,2e-05,0.79051]
[1777400557600,39.03,76205.92,5.9,-0.99016,2e-05,0.78929]
[1777400561628,39.03,76205.07,5.9,-0.99018,2e-05,0.78795]
[1777400562634,39.03,76202.85,5.9,-0.99023,2e-05,0.78445]
[1777400566663,39.03,76200.33,5.9,-0.99029,2e-05,0.78049]
[1777400570691,39.03,76195.32,5.9,-0.9904,2e-05,0.77268]
[1777400572705,39.03,76196.69,5.9,-0.99037,2e-05,0.77481]
[1777400577739,39.03,76196.93,5.9,-0.99036,2e-05,0.77518]
[1777400578747,39.03,76195.7,5.9,-0.99039,2e-05,0.77327]
[1777400583782,39.03,76196.06,5.9,-0.99038,2e-05,0.77383]
[1777400584789,39.03,76195.04,5.9,-0.99041,2e-05,0.77225]
[1777400586806,39.03,76203.52,5.9,-0.99022,2e-05,0.7855]
[1777400587813,39.03,76208.58,5.9,-0.9901,2e-05,0.7935]
[1777400588564,39.03,76208.58,5.9,-0.9901,2e-05,0.7935]
[1777400588612,39.03,76208.58,5.9,-0.9901,2e-05,0.7935]
[1777400589052,39.03,76221.16,5.9,-0.98982,2e-05,0.81368]
[1777400589589,39.03,76221.16,5.9,-0.98982,2e-05,0.81368]
[1777400589828,39.03,76215.95,5.9,-0.98994,2e-05,0.80527]
[1777400590835,39.03,76209.19,5.9,-0.99009,2e-05,0.79447]
[1777400591853,39.03,76217.69,5.9,-0.9899,2e-05,0.80807]
[1777400592864,39.03,76221.15,5.9,-0.98982,2e-05,0.81366]
[1777400593870,39.03,76215.96,5.9,-0.98994,2e-05,0.80529]
[1777400595884,39.03,76214.14,5.9,-0.98998,2e-05,0.80237]
[1777400596891,39.03,76215.44,5.9,-0.98995,2e-05,0.80445]
[1777400597898,39.03,76219.73,5.9,-0.98985,2e-05,0.81136]
[1777400598905,39.03,76216.58,5.9,-0.98992,2e-05,0.80628]
[1777400601926,39.03,76214.71,5.9,-0.98997,2e-05,0.80328]
[1777400602933,39.03,76211.83,5.9,-0.99003,2e-05,0.79867]
[1777400603940,39.03,76211.14,5.9,-0.99005,2e-05,0.79757]
[1777400604947,39.03,76213.79,5.9,-0.98999,2e-05,0.80181]
[1777400605954,39.03,76216.59,5.9,-0.98992,2e-05,0.8063]
[1777400606961,39.03,76217.82,5.9,-0.98989,2e-05,0.80828]
[1777400607968,39.03,76219.35,5.9,-0.98986,2e-05,0.81075]
[1777400608733,39.03,76219.35,5.9,-0.98986,2e-05,0.81075]
[1777400609193,39.03,76231.42,5.9,-0.98958,2e-05,0.83043]
[1777400609982,39.03,76240.51,5.9,-0.98936,2e-05,0.84551]
[1777400610990,39.03,76238.83,5.9,-0.9894,2e-05,0.84271]
[1777400611997,39.03,76240.02,5.9,-0.98941,2e-05,0.84142]
[1777400613004,39.03,76237.6,5.9,-0.98947,2e-05,0.8374]
[1777400614011,39.03,76235.98,5.9,-0.98951,2e-05,0.83471]
[1777400619052,39.03,76236.34,5.9,-0.9895,2e-05,0.83531]
[1777400620059,39.03,76234.58,5.9,-0.98954,2e-05,0.8324]
[1777400622073,39.03,76235.59,5.9,-0.98952,2e-05,0.83407]
[1777400626101,39.03,76236.39,5.9,-0.9895,2e-05,0.83539]
[1777400627108,39.03,76238.0,5.9,-0.98946,2e-05,0.83806]
[1777400632142,39.03,76237.07,5.9,-0.98948,2e-05,0.83652]
[1777400636172,39.03,76238.85,5.9,-0.98944,2e-05,0.83947]
[1777400638186,39.03,76238.02,5.9,-0.98946,2e-05,0.8381]
[1777400640201,39.03,76237.16,5.9,-0.98948,2e-05,0.83667]
[1777400642215,39.03,76238.47,5.9,-0.98945,2e-05,0.83884]
[1777400643222,39.03,76237.45,5.9,-0.98947,2e-05,0.83715]
[1777400644229,39.03,76238.42,5.9,-0.98945,2e-05,0.83876]
[1777400645235,39.03,76237.36,5.9,-0.98948,2e-05,0.837]
[1777400646243,39.03,76238.12,5.9,-0.98946,2e-05,0.83826]
[1777400649264,39.03,76237.04,5.9,-0.98948,2e-05,0.83647]
[1777400654300,39.03,76236.46,5.9,-0.9895,2e-05,0.83551]
[1777400657320,39.03,76243.49,5.9,-0.98933,2e-05,0.84721]
[1777400659335,39.03,76241.98,5.9,-0.98937,2e-05,0.84469]
[1777400664369,39.03,76243.42,5.9,-0.98933,2e-05,0.8471]
[1777400667391,39.03,76242.61,5.9,-0.98935,2e-05,0.84574]
[1777400668398,39.03,76243.71,5.9,-0.98933,2e-05,0.84758]
[1777400670412,39.03,76242.59,5.9,-0.98935,2e-05,0.84571]
[1777400674440,39.03,76243.02,5.9,-0.98938,2e-05,0.84314]
[1777400679442,39.03,76243.02,5.9,-0.98938,2e-05,0.84314]
[1777400682496,39.03,76244.11,5.9,-0.98936,2e-05,0.84497]
[1777400687531,39.03,76243.96,5.9,-0.98936,2e-05,0.84471]
[1777400688537,39.03,76240.16,5.9,-0.98945,2e-05,0.83838]
[1777400689545,39.03,76236.65,5.9,-0.98953,2e-05,0.83257]
[1777400694580,39.03,76236.58,5.9,-0.98954,2e-05,0.83245]
[1777400698099,39.03,76236.39,5.9,-0.98954,2e-05,0.83214]
[1777400698142,39.03,76236.39,5.9,-0.98954,2e-05,0.83214]
[1777400698399,39.03,76235.35,5.9,-0.98956,2e-05,0.83042]
[1777400699197,39.03,76235.35,5.9,-0.98956,2e-05,0.83042]
[1777400699262,39.03,76251.22,5.9,-0.98918,2e-05,0.85692]
[1777400700242,39.03,76251.22,5.9,-0.98918,2e-05,0.85692]
[1777400700259,39.03,76258.08,5.9,-0.98902,2e-05,0.86858]
[1777400700623,39.03,76256.41,5.9,-0.98906,2e-05,0.86573]
[1777400702191,39.03,76257.6,5.9,-0.98903,2e-05,0.86776]
[1777400702637,39.03,76259.52,5.9,-0.98898,2e-05,0.87105]
[1777400704261,39.03,76259.52,5.9,-0.98898,2e-05,0.87105]
[1777400704651,39.03,76260.52,5.9,-0.98896,2e-05,0.87276]
[1777400705658,39.03,76263.51,5.9,-0.98888,2e-05,0.8779]
[1777400706665,39.03,76264.36,5.9,-0.98886,2e-05,0.87937]
[1777400708678,39.03,76261.85,5.9,-0.98892,2e-05,0.87514]
[1777400713714,39.03,76260.31,5.9,-0.98896,2e-05,0.8725]
[1777400714721,39.03,76266.24,5.9,-0.98881,3e-05,0.88272]
[1777400716736,39.03,76265.24,5.9,-0.98884,3e-05,0.88099]
[1777400717742,39.03,76258.94,5.9,-0.98899,2e-05,0.87015]
[1777400718749,39.03,76257.52,5.9,-0.98903,2e-05,0.86772]
[1777400720383,39.03,76256.68,5.9,-0.98905,2e-05,0.86629]
[1777400720763,39.03,76257.55,5.9,-0.98903,2e-05,0.86777]
[1777400722777,39.03,76256.72,5.9,-0.98905,2e-05,0.86636]
[1777400723784,39.03,76257.68,5.9,-0.98902,2e-05,0.86799]
[1777400725798,39.03,76251.84,5.9,-0.98917,2e-05,0.85806]
[1777400728819,39.03,76247.08,5.9,-0.98928,2e-05,0.85004]
[1777400730155,39.03,76247.08,5.9,-0.98928,2e-05,0.85004]
[1777400730184,39.03,76242.38,5.9,-0.9894,2e-05,0.84217]
[1777400733854,39.03,76240.31,5.9,-0.98948,2e-05,0.83546]
[1777400734861,39.03,76239.55,5.9,-0.9895,2e-05,0.8342]
[1777400736875,39.03,76240.58,5.9,-0.98948,2e-05,0.83591]
[1777400737881,39.03,76234.78,5.9,-0.98962,2e-05,0.82634]
[1777400738889,39.03,76233.69,5.9,-0.98964,2e-05,0.82455]
[1777400742922,39.03,76232.28,5.9,-0.98967,2e-05,0.82224]
[1777400743929,39.03,76229.76,5.9,-0.98973,2e-05,0.81812]
[1777400744936,39.03,76230.63,5.9,-0.98971,2e-05,0.81954]
[1777400746304,39.03,76230.63,5.9,-0.98971,2e-05,0.81954]
[1777400749272,39.03,76230.65,5.9,-0.98971,2e-05,0.81957]
[1777400749275,39.03,76230.51,5.9,-0.98972,2e-05,0.81935]
[1777400752221,39.03,76230.6,5.9,-0.98971,2e-05,0.81949]
[1777400759035,39.03,76231.83,5.9,-0.98968,2e-05,0.8215]
[1777400760042,39.03,76232.97,5.9,-0.98966,2e-05,0.82337]
[1777400761049,39.03,76232.29,5.9,-0.98967,2e-05,0.82225]
[1777400762055,39.03,76231.48,5.9,-0.98969,2e-05,0.82093]
[1777400763063,39.03,76228.99,5.9,-0.98975,2e-05,0.81687]
[1777400764069,39.03,76230.61,5.9,-0.98971,2e-05,0.81951]
[1777400765077,39.03,76231.83,5.9,-0.98968,2e-05,0.8215]
[1777400769105,39.03,76229.49,5.9,-0.98974,2e-05,0.81768]
[1777400770112,39.03,76222.2,5.9,-0.98991,2e-05,0.80588]
[1777400772125,39.03,76220.73,5.9,-0.98994,2e-05,0.80352]
[1777400774140,39.03,76218.82,5.9,-0.98999,2e-05,0.80045]
[1777400779175,39.03,76218.04,5.9,-0.99,2e-05,0.79921]
[1777400780182,39.03,76220.97,5.9,-0.98994,2e-05,0.8039]
[1777400781189,39.03,76223.6,5.9,-0.98988,2e-05,0.80814]
[1777400786224,39.03,76223.45,5.9,-0.98988,2e-05,0.80789]
[1777400787230,39.03,76225.33,5.9,-0.98984,2e-05,0.81093]
[1777400789244,39.03,76226.78,5.9,-0.9898,2e-05,0.81328]
[1777400790252,39.03,76228.09,5.9,-0.98977,2e-05,0.81541]
[1777400793273,39.03,76228.74,5.9,-0.9898,2e-05,0.81325]
[1777400796294,39.03,76235.92,5.9,-0.98963,2e-05,0.82497]
[1777400797301,39.03,76235.19,5.9,-0.98965,2e-05,0.82377]
[1777400799315,39.03,76236.41,5.9,-0.98962,2e-05,0.82577]
[1777400801329,39.03,76234.45,5.9,-0.98966,2e-05,0.82256]
[1777400802336,39.03,76233.02,5.9,-0.9897,2e-05,0.82022]
[1777400803343,39.03,76226.78,5.9,-0.98984,2e-05,0.81008]
[1777400804350,39.03,76224.45,5.9,-0.98989,2e-05,0.80632]
[1777400807371,39.03,76223.81,5.9,-0.98991,2e-05,0.80529]
[1777400808378,39.03,76221.44,5.9,-0.98996,2e-05,0.80148]
[1777400810392,39.03,76219.77,5.9,-0.99,2e-05,0.79881]
[1777400817441,39.03,76219.82,5.9,-0.99,2e-05,0.79889]
[1777400820462,39.03,76217.56,5.9,-0.99005,2e-05,0.79528]
[1777400821470,39.03,76218.35,5.9,-0.99003,2e-05,0.79654]
[1777400822476,39.03,76220.04,5.9,-0.99,2e-05,0.79924]
[1777400827511,39.03,76221.2,5.9,-0.98997,2e-05,0.80109]
[1777400828518,39.03,76223.14,5.9,-0.98992,2e-05,0.80421]
[1777400829525,39.03,76225.75,5.9,-0.98986,2e-05,0.80841]
[1777400834559,39.03,76225.51,5.9,-0.98987,2e-05,0.80803]
[1777400840861,39.03,76225.98,5.9,-0.98986,2e-05,0.80879]
[1777400840870,39.03,76226.83,5.9,-0.98984,2e-05,0.81016]
[1777400841609,39.03,76229.35,5.9,-0.98978,2e-05,0.81424]
[1777400842616,39.03,76230.37,5.9,-0.98976,2e-05,0.8159]
[1777400847651,39.03,76230.91,5.9,-0.98975,2e-05,0.81678]
[1777400848658,39.03,76236.19,5.9,-0.98962,2e-05,0.82541]
[1777400851682,39.03,76238.14,5.9,-0.98962,2e-05,0.82537]
[1777400853693,39.03,76244.14,5.9,-0.98947,2e-05,0.83528]
[1777400855709,39.03,76243.02,5.9,-0.9895,2e-05,0.83342]
[1777400857723,39.03,76237.97,5.9,-0.98962,2e-05,0.82509]
[1777400858730,39.03,76235.9,5.9,-0.98967,2e-05,0.8217]
[1777400861751,39.03,76234.33,5.9,-0.9897,2e-05,0.81913]
[1777400863764,39.03,76233.65,5.9,-0.98972,2e-05,0.81802]
[1777400864772,39.03,76230.44,5.9,-0.9898,2e-05,0.8128]
[1777400869806,39.03,76230.18,5.9,-0.9898,2e-05,0.81238]
[1777400873946,39.03,76230.15,5.9,-0.9898,2e-05,0.81233]
[1777400874047,39.03,76226.19,5.9,-0.98989,2e-05,0.80593]
[1777400875187,39.03,76226.19,5.9,-0.98989,2e-05,0.80593]
[1777400875197,39.03,76224.33,5.9,-0.98994,2e-05,0.80294]
[1777400878870,39.03,76223.24,5.9,-0.98996,2e-05,0.80119]
[1777400879877,39.03,76221.88,5.9,-0.98999,2e-05,0.79901]
[1777400880766,39.03,76221.88,5.9,-0.98999,2e-05,0.79901]
[1777400880884,39.03,76211.41,5.9,-0.99023,2e-05,0.7824]
[1777400881891,39.03,76207.57,5.9,-0.99031,2e-05,0.77638]
[1777400882898,39.03,76209.34,5.9,-0.99027,2e-05,0.77915]
[1777400885043,39.03,76209.79,5.9,-0.99026,2e-05,0.77986]
[1777400885134,39.03,76208.64,5.9,-0.99029,2e-05,0.77805]
[1777400886926,39.03,76209.8,5.9,-0.99026,2e-05,0.77987]
[1777400889841,39.03,76209.52,5.9,-0.99027,2e-05,0.77943]
[1777400889947,39.03,76208.22,5.9,-0.9903,2e-05,0.7774]
[1777400890954,39.03,76202.95,5.9,-0.99042,2e-05,0.76918]
[1777400891960,39.03,76204.06,5.9,-0.99039,2e-05,0.77091]
[1777400894982,39.03,76203.22,5.9,-0.99041,2e-05,0.7696]
[1777400900017,39.03,76203.08,5.9,-0.99041,2e-05,0.76939]
[1777400905053,39.03,76203.42,5.9,-0.99041,2e-05,0.76991]
[1777400911094,39.03,76203.7,5.9,-0.99044,2e-05,0.76726]
[1777400916129,39.03,76203.3,5.9,-0.99045,2e-05,0.76664]
[1777400917136,39.03,76201.62,5.9,-0.99048,2e-05,0.76404]
[1777400919543,39.03,76202.02,5.9,-0.99047,2e-05,0.76466]
[1777400921164,39.03,76200.71,5.9,-0.9905,2e-05,0.76264]
[1777400922171,39.03,76199.8,5.9,-0.99052,2e-05,0.76124]
[1777400927205,39.03,76201.16,5.9,-0.99049,2e-05,0.76333]
[1777400930227,39.03,76202.24,5.9,-0.99047,2e-05,0.765]
[1777400932241,39.03,76205.52,5.9,-0.9904,2e-05,0.77008]
[1777400936268,39.03,76206.13,5.9,-0.99038,2e-05,0.77103]
[1777400941304,39.03,76206.26,5.9,-0.99038,2e-05,0.77123]
[1777400943318,39.03,76206.95,5.9,-0.99037,2e-05,0.77231]
[1777400944325,39.03,76207.95,5.9,-0.99034,2e-05,0.77387]
[1777400949360,39.03,76207.18,5.9,-0.99036,2e-05,0.77267]
[1777400950367,39.03,76207.86,5.9,-0.99035,2e-05,0.77373]
[1777400955402,39.03,76208.35,5.9,-0.99033,2e-05,0.77449]
[1777400958423,39.03,76207.58,5.9,-0.99035,2e-05,0.77329]
[1777400959430,39.03,76208.56,5.9,-0.99033,2e-05,0.77482]
[1777400965472,39.03,76208.56,5.9,-0.99033,2e-05,0.77482]
[1777400967486,39.03,76207.19,5.9,-0.99036,2e-05,0.77268]
[1777400968493,39.03,76208.34,5.9,-0.99033,2e-05,0.77447]
[1777400969500,39.03,76207.53,5.9,-0.99035,2e-05,0.77321]
[1777400970507,39.03,76208.15,5.9,-0.99034,2e-05,0.77418]
[1777400971514,39.03,76208.77,5.9,-0.99036,2e-05,0.77204]
[1777400983598,39.03,76208.52,5.9,-0.99037,2e-05,0.77165]
[1777400987640,39.03,76217.42,5.9,-0.99017,2e-05,0.78561]
[1777400988697,39.03,76223.56,5.9,-0.99003,2e-05,0.79536]
[1777400989705,39.03,76221.52,5.9,-0.99008,2e-05,0.79211]
[1777400991718,39.03,76220.68,5.9,-0.9901,2e-05,0.79077]
[1777400996754,39.03,76221.13,5.9,-0.99009,2e-05,0.79149]
[1777401001789,39.03,76221.06,5.9,-0.99009,2e-05,0.79137]
[1777401002796,39.03,76221.97,5.9,-0.99007,2e-05,0.79282]
[1777401007831,39.03,76222.15,5.9,-0.99006,2e-05,0.79311]
[1777401010852,39.03,76223.84,5.9,-0.99002,2e-05,0.7958]
[1777401012866,39.03,76225.5,5.9,-0.98999,2e-05,0.79846]
[1777401015887,39.03,76228.14,5.9,-0.98993,2e-05,0.80269]
[1777401017901,39.03,76229.47,5.9,-0.9899,2e-05,0.80483]
[1777401018908,39.03,76230.58,5.9,-0.98987,2e-05,0.80662]
[1777401020922,39.03,76231.39,5.9,-0.98985,2e-05,0.80793]
[1777401021929,39.03,76230.62,5.9,-0.98987,2e-05,0.80669]
[1777401022936,39.03,76229.79,5.9,-0.98989,2e-05,0.80535]
[1777401029985,39.03,76228.68,5.9,-0.98991,2e-05,0.80356]
[1777401031081,39.03,76229.07,5.9,-0.98994,2e-05,0.801]
[1777401031999,39.03,76233.59,5.9,-0.98984,2e-05,0.80828]
[1777401037034,39.03,76233.09,5.9,-0.98985,2e-05,0.80747]
[1777401038041,39.03,76230.04,5.9,-0.98992,2e-05,0.80256]
[1777401039048,39.03,76229.38,5.9,-0.98994,2e-05,0.80149]
[1777401040055,39.03,76231.22,5.9,-0.98989,2e-05,0.80445]
[1777401042069,39.03,76232.01,5.9,-0.98988,2e-05,0.80573]
[1777401044730,39.03,76230.8,5.9,-0.9899,2e-05,0.80378]
[1777401045090,39.03,76231.51,5.9,-0.98989,2e-05,0.80492]
[1777401048075,39.03,76231.91,5.9,-0.98988,2e-05,0.80557]
[1777401048111,39.03,76233.29,5.9,-0.98985,2e-05,0.8078]
[1777401049118,39.03,76234.56,5.9,-0.98982,2e-05,0.80985]
[1777401051132,39.03,76233.34,5.9,-0.98985,2e-05,0.80788]
[1777401058181,39.03,76230.97,5.9,-0.9899,2e-05,0.80405]
[1777401061202,39.03,76229.56,5.9,-0.98993,2e-05,0.80178]
[1777401066236,39.03,76228.56,5.9,-0.98996,2e-05,0.80018]
[1777401067244,39.03,76225.2,5.9,-0.99003,2e-05,0.7948]
[1777401069258,39.03,76223.81,5.9,-0.99006,2e-05,0.79259]
[1777401070265,39.03,76223.19,5.9,-0.99008,2e-05,0.7916]
[1777401071272,39.03,76221.63,5.9,-0.99011,2e-05,0.78912]
[1777401073286,39.03,76212.72,5.9,-0.99031,2e-05,0.77509]
[1777401074292,39.03,76210.79,5.9,-0.99036,2e-05,0.77208]
[1777401075299,39.03,76208.7,5.9,-0.9904,2e-05,0.76883]
[1777401080336,39.03,76208.06,5.9,-0.99042,2e-05,0.76784]
[1777401081343,39.03,76206.72,5.9,-0.99045,2e-05,0.76576]
[1777401087385,39.03,76207.15,5.9,-0.99044,2e-05,0.76643]
[1777401089399,39.03,76209.13,5.9,-0.99039,2e-05,0.7695]
[1777401090406,39.03,76211.55,5.9,-0.99034,2e-05,0.77327]
[1777401091413,39.03,76212.16,5.9,-0.99036,2e-05,0.77111]
[1777401094434,39.03,76212.84,5.9,-0.99035,2e-05,0.77217]
[1777401095441,39.03,76211.97,5.9,-0.99037,2e-05,0.77081]
[1777401096448,39.03,76212.9,5.9,-0.99035,2e-05,0.77226]
[1777401097455,39.03,76212.07,5.9,-0.99036,2e-05,0.77097]
[1777401099469,39.03,76212.8,5.9,-0.99035,2e-05,0.77211]
[1777401101482,39.03,76212.14,5.9,-0.99036,2e-05,0.77108]
[1777401104504,39.03,76210.83,5.9,-0.99039,2e-05,0.76904]
[1777401105510,39.03,76208.61,5.9,-0.99044,2e-05,0.76559]
[1777401106518,39.03,76209.19,5.9,-0.99043,2e-05,0.76649]
[1777401109539,39.03,76208.17,5.9,-0.99045,2e-05,0.76491]
[1777401110546,39.03,76205.76,5.9,-0.9905,2e-05,0.76119]
[1777401113566,39.03,76205.0,5.9,-0.99052,2e-05,0.76002]
[1777401115581,39.03,76202.66,5.9,-0.99057,2e-05,0.75643]
[1777401117596,39.03,76203.61,5.9,-0.99055,2e-05,0.75788]
[1777401119609,39.03,76206.53,5.9,-0.99049,2e-05,0.76238]
[1777401120810,39.03,76209.95,5.9,-0.99041,2e-05,0.76767]
[1777401127666,39.03,76209.73,5.9,-0.99042,2e-05,0.76733]
[1777401130687,39.03,76208.95,5.9,-0.99043,2e-05,0.76612]
[1777401131694,39.03,76208.28,5.9,-0.99045,2e-05,0.76508]
[1777401132701,39.03,76209.05,5.9,-0.99043,2e-05,0.76628]
[1777401135722,39.03,76207.57,5.9,-0.99046,2e-05,0.76399]
[1777401137736,39.03,76205.78,5.9,-0.9905,2e-05,0.76122]
[1777401139750,39.03,76204.43,5.9,-0.99053,2e-05,0.75914]
[1777401140757,39.03,76202.84,5.9,-0.99057,2e-05,0.7567]
[1777401141764,39.03,76203.61,5.9,-0.99055,2e-05,0.75788]
[1777401143777,39.03,76203.05,5.9,-0.99056,2e-05,0.75703]
[1777401144263,39.03,76203.05,5.9,-0.99056,2e-05,0.75703]
[1777401144785,39.03,76201.94,5.9,-0.99059,2e-05,0.75532]
[1777401146798,39.03,76198.8,5.9,-0.99065,2e-05,0.75053]
[1777401147806,39.03,76196.36,5.9,-0.99071,2e-05,0.74682]
[1777401149820,39.03,76197.14,5.9,-0.99069,2e-05,0.748]
[1777401154855,39.03,76197.14,5.9,-0.99073,2e-05,0.74496]
[1777401157875,39.03,76196.3,5.9,-0.99074,2e-05,0.74369]
[1777401158884,39.03,76192.12,5.9,-0.99083,2e-05,0.73739]
[1777401159790,39.03,76192.12,5.9,-0.99083,2e-05,0.73739]
[1777401159891,39.03,76189.26,5.9,-0.99089,2e-05,0.7331]
[1777401160897,39.03,76187.67,5.9,-0.99093,2e-05,0.73073]
[1777401161905,39.03,76187.06,5.9,-0.99094,2e-05,0.72982]
[1777401162912,39.03,76186.38,5.9,-0.99095,2e-05,0.7288]
[1777401163919,39.03,76185.86,5.9,-0.99097,2e-05,0.72803]
[1777401164654,39.03,76185.86,5.9,-0.99097,2e-05,0.72803]
[1777401164658,39.03,76185.86,5.9,-0.99097,2e-05,0.72803]
[1777401166279,39.03,76184.44,5.9,-0.991,2e-05,0.72592]
[1777401167947,39.03,76185.18,5.9,-0.99098,2e-05,0.72702]
[1777401170990,39.03,76188.81,5.9,-0.9909,2e-05,0.73243]
[1777401171978,39.03,76195.18,5.9,-0.99077,2e-05,0.742]
[1777401172986,39.03,76201.07,5.9,-0.99064,2e-05,0.75094]
[1777401175001,39.03,76201.93,5.9,-0.99062,2e-05,0.75225]
[1777401176012,39.03,76202.61,5.9,-0.99061,2e-05,0.75329]
[1777401181043,39.03,76202.78,5.9,-0.99061,2e-05,0.75355]
[1777401183057,39.03,76201.58,5.9,-0.99063,2e-05,0.75171]
[1777401186078,39.03,76202.29,5.9,-0.99062,2e-05,0.7528]
[1777401189099,39.03,76190.84,5.9,-0.99086,2e-05,0.73547]
[1777401190106,39.03,76190.57,5.9,-0.99087,2e-05,0.73506]
[1777401191112,39.03,76188.85,5.9,-0.9909,2e-05,0.73249]
[1777401192120,39.03,76189.52,5.9,-0.99089,2e-05,0.73349]
[1777401194134,39.03,76191.3,5.9,-0.99085,2e-05,0.73616]
[1777401195141,39.03,76193.11,5.9,-0.99081,2e-05,0.73888]
[1777401197155,39.03,76194.6,5.9,-0.99078,2e-05,0.74112]
[1777401198162,39.03,76193.1,5.9,-0.99081,2e-05,0.73886]
[1777401203197,39.03,76193.11,5.9,-0.99081,2e-05,0.73888]
[1777401204204,39.03,76193.79,5.9,-0.9908,2e-05,0.7399]
[1777401206218,39.03,76194.46,5.9,-0.99078,2e-05,0.74091]
[1777401210246,39.03,76193.61,5.9,-0.9908,2e-05,0.73963]
[1777401211253,39.03,76194.17,5.9,-0.99083,2e-05,0.73745]
[1777401213267,39.03,76193.34,5.9,-0.99084,2e-05,0.7362]
[1777401216287,39.03,76194.1,5.9,-0.99083,2e-05,0.73735]
[1777401218302,39.03,76193.25,5.9,-0.99085,2e-05,0.73607]
[1777401219309,39.03,76194.02,5.9,-0.99083,2e-05,0.73723]
[1777401221323,39.03,76192.52,5.9,-0.99086,2e-05,0.73497]
[1777401226358,39.03,76192.93,5.9,-0.99085,2e-05,0.73559]
[1777401228532,39.03,76199.8,5.9,-0.99071,2e-05,0.74596]
[1777401229379,39.03,76219.67,5.9,-0.99027,2e-05,0.77661]
[1777401230386,39.03,76221.36,5.9,-0.99023,2e-05,0.77926]
[1777401235421,39.03,76219.55,5.9,-0.99027,2e-05,0.77642]
[1777401240455,39.03,76218.98,5.9,-0.99029,2e-05,0.77553]
[1777401241463,39.03,76220.58,5.9,-0.99025,2e-05,0.77804]
[1777401244484,39.03,76219.87,5.9,-0.99027,2e-05,0.77692]
[1777401245491,39.03,76220.79,5.9,-0.99025,2e-05,0.77836]
[1777401250525,39.03,76220.94,5.9,-0.99024,2e-05,0.7786]
[1777401252539,39.03,76218.61,5.9,-0.9903,2e-05,0.77495]
[1777401253547,39.03,76217.65,5.9,-0.99032,2e-05,0.77345]
[1777401257575,39.03,76216.86,5.9,-0.99033,2e-05,0.77221]
[1777401259589,39.03,76215.86,5.9,-0.99036,2e-05,0.77065]
[1777401260596,39.03,76216.9,5.9,-0.99033,2e-05,0.77227]
[1777401265631,39.03,76217.01,5.9,-0.99033,2e-05,0.77245]
[1777401266637,39.03,76216.25,5.9,-0.99035,2e-05,0.77126]
[1777401267646,39.03,76212.5,5.9,-0.99043,2e-05,0.76543]
[1777401268652,39.03,76214.72,5.9,-0.99038,2e-05,0.76888]
[1777401270666,39.03,76216.05,5.9,-0.99035,2e-05,0.77095]
[1777401271673,39.03,76216.4,5.9,-0.99038,2e-05,0.76838]
[1777401274694,39.03,76218.98,5.9,-0.99032,2e-05,0.7724]
[1777401276708,39.03,76220.66,5.9,-0.99029,2e-05,0.77503]
[1777401281744,39.03,76219.6,5.9,-0.99031,2e-05,0.77337]
[1777401282751,39.03,76218.43,5.9,-0.99034,2e-05,0.77154]
[1777401285772,39.03,76219.89,5.9,-0.9903,2e-05,0.77382]
[1777401287786,39.03,76218.96,5.9,-0.99033,2e-05,0.77237]
[1777401289800,39.03,76217.13,5.9,-0.99037,2e-05,0.76952]
[1777401292821,39.03,76203.24,5.9,-0.99067,2e-05,0.74813]
[1777401293828,39.03,76196.72,5.9,-0.99081,2e-05,0.73827]
[1777401294835,39.03,76194.67,5.9,-0.99085,2e-05,0.73519]
[1777401295842,39.03,76191.06,5.9,-0.99093,2e-05,0.72979]
[1777401296849,39.03,76187.83,5.9,-0.991,2e-05,0.72498]
[1777401297856,39.03,76186.11,5.9,-0.99103,2e-05,0.72243]
[1777401298863,39.03,76187.09,5.9,-0.99101,2e-05,0.72389]
[1777401301884,39.03,76183.5,5.9,-0.99109,2e-05,0.71858]
[1777401303898,39.03,76184.42,5.9,-0.99107,2e-05,0.71994]
[1777401305912,39.03,76185.23,5.9,-0.99105,2e-05,0.72113]
[1777401308933,39.03,76184.54,5.9,-0.99106,2e-05,0.72012]
[1777401309940,39.03,76185.19,5.9,-0.99105,2e-05,0.72107]
[1777401310947,39.03,76186.45,5.9,-0.99103,2e-05,0.72294]
[1777401315982,39.03,76184.61,5.9,-0.99106,2e-05,0.72022]
[1777401320012,39.03,76183.71,5.9,-0.99108,2e-05,0.71889]
[1777401327060,39.03,76181.71,5.9,-0.99112,2e-05,0.71595]
[1777401328068,39.03,76180.3,5.9,-0.99115,2e-05,0.71388]
[1777401331089,39.03,76180.66,5.9,-0.99118,2e-05,0.71146]
[1777401332096,39.03,76180.02,5.9,-0.99119,2e-05,0.71052]
[1777401334110,39.03,76175.34,5.9,-0.99129,2e-05,0.70372]
[1777401336124,39.03,76174.38,5.9,-0.99131,2e-05,0.70233]
[1777401337131,39.03,76175.08,5.9,-0.99129,2e-05,0.70334]
[1777401338138,39.03,76175.96,5.9,-0.99128,2e-05,0.70462]
[1777401343173,39.03,76175.72,5.9,-0.99128,2e-05,0.70427]
[1777401348607,39.03,76175.69,5.9,-0.99128,2e-05,0.70423]
[1777401350227,39.03,76175.69,5.9,-0.99128,2e-05,0.70423]
[1777401353275,39.03,76175.69,5.9,-0.99128,2e-05,0.70423]
[1777401353361,39.03,76175.69,5.9,-0.99128,2e-05,0.70423]
[1777401354320,39.03,76175.7,5.9,-0.99128,2e-05,0.70424]
[1777401354424,39.03,76175.7,5.9,-0.99128,2e-05,0.70424]
[1777401354830,39.03,76216.68,5.9,-0.99041,2e-05,0.76571]
[1777401355265,39.03,76219.45,5.9,-0.99035,2e-05,0.77002]
[1777401358424,39.03,76219.9,5.9,-0.99034,2e-05,0.77072]
[1777401359581,39.03,76219.9,5.9,-0.99034,2e-05,0.77072]
[1777401361309,39.03,76219.17,5.9,-0.99036,2e-05,0.76958]
[1777401363323,39.03,76216.64,5.9,-0.99041,2e-05,0.76565]
[1777401370372,39.03,76216.92,5.9,-0.99041,2e-05,0.76608]
[1777401372386,39.03,76219.97,5.9,-0.99034,2e-05,0.77083]
[1777401377421,39.03,76220.33,5.9,-0.99033,2e-05,0.77139]
[1777401381449,39.03,76221.27,5.9,-0.99031,2e-05,0.77286]
[1777401383463,39.03,76219.22,5.9,-0.99036,2e-05,0.76966]
[1777401387490,39.03,76219.89,5.9,-0.99034,2e-05,0.7707]
[1777401393533,39.03,76219.86,5.9,-0.99038,2e-05,0.76754]
[1777401395547,39.03,76220.61,5.9,-0.99036,2e-05,0.76871]
[1777401399682,39.03,76221.85,5.9,-0.99034,2e-05,0.77064]
[1777401400582,39.03,76224.79,5.9,-0.99027,2e-05,0.77524]
[1777401401588,39.03,76223.52,5.9,-0.9903,2e-05,0.77325]
[1777401404610,39.03,76221.85,5.9,-0.99034,2e-05,0.77064]
[1777401405617,39.03,76226.7,5.9,-0.99023,2e-05,0.77824]
[1777401409122,39.03,76224.37,5.9,-0.99028,2e-05,0.77458]
[1777401414680,39.03,76221.68,5.9,-0.99034,2e-05,0.77037]
[1777401419715,39.03,76222.94,5.9,-0.99031,2e-05,0.77234]
[1777401421729,39.03,76221.8,5.9,-0.99034,2e-05,0.77056]
[1777401422736,39.03,76223.03,5.9,-0.99031,2e-05,0.77248]
[1777401423404,39.03,76223.03,5.9,-0.99031,2e-05,0.77248]
[1777401427771,39.03,76221.01,5.9,-0.99036,2e-05,0.76933]
[1777401428407,39.03,76221.01,5.9,-0.99036,2e-05,0.76933]
[1777401428778,39.03,76222.08,5.9,-0.99033,2e-05,0.771]
[1777401433813,39.03,76222.08,5.9,-0.99033,2e-05,0.771]
[1777401434820,39.03,76220.76,5.9,-0.99036,2e-05,0.76894]
[1777401435827,39.03,76219.48,5.9,-0.99039,2e-05,0.76695]
[1777401438848,39.03,76218.87,5.9,-0.9904,2e-05,0.766]
[1777401443883,39.03,76227.19,5.9,-0.99022,2e-05,0.77901]
[1777401444890,39.03,76225.93,5.9,-0.99025,2e-05,0.77703]
[1777401447911,39.03,76224.23,5.9,-0.99028,2e-05,0.77436]
[1777401449925,39.03,76224.94,5.9,-0.99027,2e-05,0.77547]
[1777401452946,39.03,76223.63,5.9,-0.99034,2e-05,0.77029]
[1777401453953,39.03,76222.38,5.9,-0.99036,2e-05,0.76834]
[1777401455967,39.03,76221.22,5.9,-0.99039,2e-05,0.76654]
[1777401461003,39.03,76221.14,5.9,-0.99039,2e-05,0.76642]
[1777401462010,39.03,76220.33,5.9,-0.99041,2e-05,0.76516]
[1777401467045,39.03,76221.01,5.9,-0.99039,2e-05,0.76621]
[1777401472080,39.03,76220.12,5.9,-0.99041,2e-05,0.76483]
[1777401477115,39.03,76219.95,5.9,-0.99042,2e-05,0.76457]
[1777401478122,39.03,76219.02,5.9,-0.99044,2e-05,0.76313]
[1777401479129,39.03,76218.01,5.9,-0.99046,2e-05,0.76156]
[1777401483157,39.03,76218.72,5.9,-0.99044,2e-05,0.76266]
[1777401484164,39.03,76219.79,5.9,-0.99042,2e-05,0.76432]
[1777401486178,39.03,76221.14,5.9,-0.99039,2e-05,0.76642]
[1777401491213,39.03,76221.6,5.9,-0.99038,2e-05,0.76713]
[1777401492220,39.03,76222.6,5.9,-0.99036,2e-05,0.76869]
[1777401494234,39.03,76221.88,5.9,-0.99037,2e-05,0.76757]
[1777401496249,39.03,76218.57,5.9,-0.99045,2e-05,0.76243]
[1777401497256,39.03,76213.28,5.9,-0.99056,2e-05,0.75428]
[1777401498263,39.03,76210.79,5.9,-0.99062,2e-05,0.75047]
[1777401499270,39.03,76209.0,5.9,-0.99066,2e-05,0.74773]
[1777401504305,39.03,76209.22,5.9,-0.99065,2e-05,0.74807]
[1777401505312,39.03,76206.41,5.9,-0.99071,2e-05,0.7438]
[1777401506302,39.03,76206.41,5.9,-0.99071,2e-05,0.7438]
[1777401506318,39.03,76205.31,5.9,-0.99074,2e-05,0.74213]
[1777401507325,39.03,76204.65,5.9,-0.99075,2e-05,0.74113]
[1777401508333,39.03,76202.37,5.9,-0.9908,2e-05,0.73769]
[1777401511132,39.03,76201.33,5.9,-0.99086,2e-05,0.7331]
[1777401517396,39.03,76201.94,5.9,-0.99084,2e-05,0.73402]
[1777401518403,39.03,76203.03,5.9,-0.99082,2e-05,0.73565]
[1777401522434,39.03,76202.44,5.9,-0.99083,2e-05,0.73477]
[1777401527469,39.03,76202.34,5.9,-0.99084,2e-05,0.73462]
[1777401533511,39.03,76202.31,5.9,-0.99084,2e-05,0.73457]
[1777401535524,39.03,76201.66,5.9,-0.99085,2e-05,0.73359]
[1777401536532,39.03,76196.01,5.9,-0.99097,2e-05,0.72516]
[1777401537439,39.03,76196.01,5.9,-0.99097,2e-05,0.72516]
[1777401537539,39.03,76197.04,5.9,-0.99095,2e-05,0.72669]
[1777401539661,39.03,76196.66,5.9,-0.99096,2e-05,0.72612]
[1777401539762,39.03,76196.33,5.9,-0.99096,2e-05,0.72563]
[1777401545595,39.03,76196.7,5.9,-0.99095,2e-05,0.72618]
[1777401547610,39.03,76197.5,5.9,-0.99094,2e-05,0.72737]
[1777401553758,39.03,76197.5,5.9,-0.99094,2e-05,0.72737]
[1777401555617,39.03,76197.5,5.9,-0.99094,2e-05,0.72737]
[1777401558687,39.03,76195.74,5.9,-0.99098,2e-05,0.72476]
[1777401563721,39.03,76196.25,5.9,-0.99096,2e-05,0.72551]
[1777401576815,39.03,76196.44,5.9,-0.991,2e-05,0.7228]
[1777401583863,39.03,76197.36,5.9,-0.99098,2e-05,0.72416]
[1777401588898,39.03,76196.2,5.9,-0.991,2e-05,0.72244]
[1777401591127,39.03,76196.2,5.9,-0.991,2e-05,0.72244]
[1777401593029,39.03,76196.13,5.9,-0.991,2e-05,0.72234]
[1777401594281,39.03,76196.13,5.9,-0.991,2e-05,0.72234]
[1777401603003,39.03,76196.04,5.9,-0.991,2e-05,0.7222]
[1777401610054,39.03,76196.36,5.9,-0.991,2e-05,0.72268]
[1777401611856,39.03,76196.36,5.9,-0.991,2e-05,0.72268]
[1777401614218,39.03,76196.36,5.9,-0.991,2e-05,0.72268]
[1777401618117,39.03,76195.5,5.9,-0.99102,2e-05,0.7214]
[1777401621138,39.03,76193.86,5.9,-0.99105,2e-05,0.71898]
[1777401623152,39.03,76194.62,5.9,-0.99103,2e-05,0.7201]
[1777401626173,39.03,76196.07,5.9,-0.991,2e-05,0.72225]
[1777401631208,39.03,76198.67,5.9,-0.99099,2e-05,0.72311]
[1777401632214,39.03,76199.33,5.9,-0.99097,2e-05,0.72409]
[1777401637250,39.03,76197.54,5.9,-0.99101,2e-05,0.72143]
[1777401643292,39.03,76197.27,5.9,-0.99102,2e-05,0.72103]
[1777401645306,39.03,76195.93,5.9,-0.99104,2e-05,0.71905]
[1777401647323,39.03,76194.92,5.9,-0.99106,2e-05,0.71756]
[1777401650344,39.03,76194.1,5.9,-0.99108,2e-05,0.71635]
[1777401654372,39.03,76196.09,5.9,-0.99104,2e-05,0.71929]
[1777401659407,39.03,76196.22,5.9,-0.99104,2e-05,0.71948]
[1777401665448,39.03,76196.61,5.9,-0.99103,2e-05,0.72006]
[1777401667463,39.03,76195.83,5.9,-0.99105,2e-05,0.7189]
[1777401672498,39.03,76196.21,5.9,-0.99104,2e-05,0.71946]
[1777401676526,39.03,76197.72,5.9,-0.99101,2e-05,0.7217]
[1777401677533,39.03,76199.34,5.9,-0.99097,2e-05,0.7241]
[1777401678540,39.03,76196.94,5.9,-0.99102,2e-05,0.72054]
[1777401683575,39.03,76197.03,5.9,-0.99102,2e-05,0.72068]
[1777401688611,39.03,76197.23,5.9,-0.99102,2e-05,0.72097]
[1777401690625,39.03,76198.37,5.9,-0.99099,2e-05,0.72266]
[1777401691632,39.03,76200.21,5.9,-0.99099,2e-05,0.72239]
[1777401692639,39.03,76201.09,5.9,-0.99097,2e-05,0.7237]
[1777401695660,39.03,76200.13,5.9,-0.99099,2e-05,0.72228]
[1777401698681,39.03,76198.92,5.9,-0.99102,2e-05,0.72048]
[1777401702709,39.03,76197.69,5.9,-0.99104,2e-05,0.71866]
[1777401703716,39.03,76195.93,5.9,-0.99108,2e-05,0.71607]
[1777401708750,39.03,76196.08,5.9,-0.99108,2e-05,0.71629]
[1777401714793,39.03,76196.31,5.9,-0.99107,2e-05,0.71663]
[1777401719829,39.03,76195.99,5.9,-0.99108,2e-05,0.71615]
[1777401720835,39.03,76194.27,5.9,-0.99111,2e-05,0.71362]
[1777401723856,39.03,76188.08,5.9,-0.99124,2e-05,0.70458]
[1777401724863,39.03,76188.82,5.9,-0.99123,2e-05,0.70565]
[1777401727884,39.03,76187.86,5.9,-0.99125,2e-05,0.70426]
[1777401732919,39.03,76187.78,5.9,-0.99125,2e-05,0.70414]
[1777401737954,39.03,76187.92,5.9,-0.99124,2e-05,0.70434]
[1777401738961,39.03,76189.89,5.9,-0.9912,2e-05,0.70721]
[1777401739967,39.03,76188.85,5.9,-0.99123,2e-05,0.7057]
[1777401741981,39.03,76189.55,5.9,-0.99121,2e-05,0.70672]
[1777401743996,39.03,76188.81,5.9,-0.99123,2e-05,0.70564]
[1777401746010,39.03,76187.15,5.9,-0.99126,2e-05,0.70322]
[1777401751045,39.03,76187.51,5.9,-0.99129,2e-05,0.7008]
[1777401757087,39.03,76187.4,5.9,-0.99129,2e-05,0.70064]
[1777401762122,39.03,76187.87,5.9,-0.99128,2e-05,0.70133]
[1777401766150,39.03,76189.44,5.9,-0.99125,2e-05,0.7036]
[1777401767156,39.03,76192.05,5.9,-0.9912,2e-05,0.7074]
[1777401772192,39.03,76191.81,5.9,-0.9912,2e-05,0.70705]
[1777401773452,39.03,76190.31,5.9,-0.99123,2e-05,0.70487]
[1777401774206,39.03,76189.35,5.9,-0.99125,2e-05,0.70347]
[1777401775213,39.03,76190.54,5.9,-0.99123,2e-05,0.7052]
[1777401776220,39.03,76189.84,5.9,-0.99124,2e-05,0.70418]
[1777401778233,39.03,76189.05,5.9,-0.99126,2e-05,0.70304]
[1777401780249,39.03,76185.71,5.9,-0.99133,2e-05,0.6982]
[1777401781256,39.03,76180.91,5.9,-0.99142,2e-05,0.6913]
[1777401782263,39.03,76177.37,5.9,-0.99149,2e-05,0.68624]
[1777401783270,39.03,76176.76,5.9,-0.99151,2e-05,0.68538]
[1777401784277,39.03,76175.28,5.9,-0.99154,2e-05,0.68327]
[1777401789312,39.03,76175.03,5.9,-0.99154,2e-05,0.68292]
[1777401790318,39.03,76172.65,5.9,-0.99159,2e-05,0.67955]
[1777401791326,39.03,76172.05,5.9,-0.9916,2e-05,0.6787]
[1777401793748,39.03,76172.05,5.9,-0.9916,2e-05,0.6787]
[1777401795354,39.03,76170.88,5.9,-0.99162,2e-05,0.67706]
[1777401797222,39.03,76170.78,5.9,-0.99162,2e-05,0.67691]
[1777401797368,39.03,76171.38,5.9,-0.99161,2e-05,0.67776]
[1777401800389,39.03,76170.35,5.9,-0.99163,2e-05,0.67631]
[1777401801266,39.03,76170.35,5.9,-0.99163,2e-05,0.67631]
[1777401801396,39.03,76168.56,5.9,-0.99167,2e-05,0.6738]
[1777401802403,39.03,76167.47,5.9,-0.99169,2e-05,0.67227]
[1777401804416,39.03,76168.05,5.9,-0.99168,2e-05,0.67308]
[1777401809451,39.03,76169.74,5.9,-0.99164,2e-05,0.67545]
[1777401811466,39.03,76170.13,5.9,-0.99167,2e-05,0.67314]
[1777401812472,39.03,76170.87,5.9,-0.99166,2e-05,0.67417]
[1777401814487,39.03,76171.68,5.9,-0.99164,2e-05,0.67531]
[1777401816501,39.03,76170.71,5.9,-0.99166,2e-05,0.67395]
[1777401817508,39.03,76171.58,5.9,-0.99164,2e-05,0.67517]
[1777401818515,39.03,76169.34,5.9,-0.99169,2e-05,0.67203]
[1777401820528,39.03,76167.41,5.9,-0.99172,2e-05,0.66933]
[1777401822543,39.03,76168.01,5.9,-0.99171,2e-05,0.67017]
[1777401824557,39.03,76166.41,5.9,-0.99174,2e-05,0.66794]
[1777401825564,39.03,76166.99,5.9,-0.99173,2e-05,0.66875]
[1777401829592,39.03,76167.6,5.9,-0.99172,2e-05,0.6696]
[1777401834627,39.03,76167.53,5.9,-0.99172,2e-05,0.6695]
[1777401836640,39.03,76166.39,5.9,-0.99174,2e-05,0.66791]
[1777401838655,39.03,76167.09,5.9,-0.99173,2e-05,0.66888]
[1777401843691,39.03,76167.45,5.9,-0.99172,2e-05,0.66939]
[1777401844698,39.03,76166.38,5.9,-0.99174,2e-05,0.6679]
[1777401845705,39.03,76165.79,5.9,-0.99176,2e-05,0.66707]
[1777401846712,39.03,76165.02,5.9,-0.99177,2e-05,0.666]
[1777401847719,39.03,76166.0,5.9,-0.99175,2e-05,0.66737]
[1777401848726,39.03,76165.35,5.9,-0.99176,2e-05,0.66646]
[1777401853761,39.03,76164.79,5.9,-0.99178,2e-05,0.66568]
[1777401854768,39.03,76163.61,5.9,-0.9918,2e-05,0.66405]
[1777401857789,39.03,76164.6,5.9,-0.99178,2e-05,0.66542]
[1777401859803,39.03,76163.89,5.9,-0.99179,2e-05,0.66443]
[1777401861817,39.03,76162.84,5.9,-0.99181,2e-05,0.66298]
[1777401862824,39.03,76163.81,5.9,-0.99179,2e-05,0.66432]
[1777401864156,39.03,76163.81,5.9,-0.99179,2e-05,0.66432]
[1777401864841,39.03,76161.74,5.9,-0.99183,2e-05,0.66146]
[1777401865845,39.03,76162.71,5.9,-0.99182,2e-05,0.6628]
[1777401867859,39.03,76162.12,5.9,-0.99183,2e-05,0.66198]
[1777401868866,39.03,76163.96,5.9,-0.99179,2e-05,0.66453]
[1777401874908,39.03,76164.7,5.9,-0.99181,2e-05,0.66272]
[1777401879943,39.03,76164.68,5.9,-0.99181,2e-05,0.66269]
[1777401883971,39.03,76165.23,5.9,-0.9918,2e-05,0.66346]
[1777401884978,39.03,76164.2,5.9,-0.99182,2e-05,0.66203]
[1777401887999,39.03,76165.05,5.9,-0.9918,2e-05,0.66321]
[1777401889005,39.03,76164.16,5.9,-0.99182,2e-05,0.66197]
[1777401894041,39.03,76164.4,5.9,-0.99182,2e-05,0.66231]
[1777401897062,39.03,76162.54,5.9,-0.99185,2e-05,0.65974]
[1777401898068,39.03,76155.64,5.9,-0.99199,2e-05,0.65027]
[1777401899076,39.03,76155.11,5.9,-0.992,2e-05,0.64955]
[1777401900083,39.03,76156.33,5.9,-0.99197,2e-05,0.65121]
[1777401901091,39.03,76155.23,5.9,-0.99199,2e-05,0.64971]
[1777401902097,39.03,76153.1,5.9,-0.99203,2e-05,0.64682]
[1777401904111,39.03,76153.66,5.9,-0.99202,2e-05,0.64758]
[1777401906124,39.03,76152.95,5.9,-0.99204,2e-05,0.64661]
[1777401908139,39.03,76153.5,5.9,-0.99203,2e-05,0.64736]
[1777401913174,39.03,76153.45,5.9,-0.99203,2e-05,0.64729]
[1777401918209,39.03,76153.2,5.9,-0.99203,2e-05,0.64695]
[1777401919216,39.03,76149.72,5.9,-0.9921,2e-05,0.64224]
[1777401920222,39.03,76145.8,5.9,-0.99217,2e-05,0.63697]
[1777401924338,39.03,76146.0,5.9,-0.99217,2e-05,0.63724]
[1777401924405,39.03,76145.42,5.9,-0.99218,2e-05,0.63646]
[1777401927886,39.03,76144.96,5.9,-0.99219,2e-05,0.63585]
[1777401928281,39.03,76143.9,5.9,-0.99221,2e-05,0.63443]
[1777401929289,39.03,76143.0,5.9,-0.99222,2e-05,0.63323]
[1777401930332,39.03,76143.0,5.9,-0.99222,2e-05,0.63323]
[1777401931303,39.03,76141.31,5.9,-0.99229,2e-05,0.62824]
[1777401933317,39.03,76144.01,5.9,-0.99224,2e-05,0.63183]
[1777401934324,39.03,76143.17,5.9,-0.99225,2e-05,0.63071]
[1777401934832,39.03,76143.17,5.9,-0.99225,2e-05,0.63071]
[1777401935330,39.03,76143.27,5.9,-0.99225,2e-05,0.63085]
[1777401939358,39.03,76142.3,5.9,-0.99227,2e-05,0.62956]
[1777401940365,39.03,76141.26,5.9,-0.99229,2e-05,0.62818]
[1777401941373,39.03,76139.67,5.9,-0.99232,2e-05,0.62607]
[1777401945401,39.03,76139.05,5.9,-0.99233,2e-05,0.62525]
[1777401947414,39.03,76139.85,5.9,-0.99231,2e-05,0.62631]
[1777401949429,39.03,76138.5,5.9,-0.99234,2e-05,0.62453]
[1777401951443,39.03,76139.67,5.9,-0.99232,2e-05,0.62607]
[1777401954463,39.03,76139.03,5.9,-0.99233,2e-05,0.62523]
[1777401955471,39.03,76140.31,5.9,-0.9923,2e-05,0.62692]
[1777401960525,39.03,76154.91,5.9,-0.99203,2e-05,0.64649]
[1777401961521,39.03,76171.05,5.9,-0.99172,2e-05,0.66871]
[1777401962524,39.03,76167.47,5.9,-0.99179,2e-05,0.66372]
[1777401963531,39.03,76168.41,5.9,-0.99177,2e-05,0.66503]
[1777401968566,39.03,76168.07,5.9,-0.99178,2e-05,0.66456]
[1777401973600,39.03,76166.99,5.9,-0.9918,2e-05,0.66306]
[1777401974607,39.03,76168.09,5.9,-0.99178,2e-05,0.66458]
[1777401975615,39.03,76170.2,5.9,-0.99174,2e-05,0.66752]
[1777401979644,39.03,76171.33,5.9,-0.99172,2e-05,0.6691]
[1777401984679,39.03,76171.74,5.9,-0.99171,2e-05,0.66967]
[1777401985686,39.03,76169.82,5.9,-0.99175,2e-05,0.66699]
[1777401987700,39.03,76168.63,5.9,-0.99177,2e-05,0.66534]
[1777401990722,39.03,76169.44,5.9,-0.99175,2e-05,0.66646]
[1777401994750,39.03,76168.23,5.9,-0.99181,2e-05,0.66194]
[1777401995757,39.03,76169.09,5.9,-0.99179,2e-05,0.66313]
[1777401997773,39.03,76168.29,5.9,-0.99181,2e-05,0.66202]
[1777401999786,39.03,76169.39,5.9,-0.99179,2e-05,0.66355]
[1777402003814,39.03,76168.31,5.9,-0.99181,2e-05,0.66205]
[1777402004821,39.03,76168.97,5.9,-0.9918,2e-05,0.66296]
[1777402005828,39.03,76166.76,5.9,-0.99184,2e-05,0.65991]
[1777402006835,39.03,76168.23,5.9,-0.99181,2e-05,0.66194]
[1777402012877,39.03,76168.8,5.9,-0.9918,2e-05,0.66273]
[1777402017912,39.03,76170.39,5.9,-0.99177,2e-05,0.66494]
[1777402022947,39.03,76170.19,5.9,-0.99177,2e-05,0.66466]
[1777402025968,39.03,76168.09,5.9,-0.99181,2e-05,0.66175]
[1777402031003,39.03,76168.23,5.9,-0.99181,2e-05,0.66194]
[1777402032011,39.03,76167.38,5.9,-0.99183,2e-05,0.66076]
[1777402036038,39.03,76168.52,5.9,-0.99181,2e-05,0.66234]
[1777402038053,39.03,76167.69,5.9,-0.99182,2e-05,0.66119]
[1777402043086,39.03,76167.59,5.9,-0.99182,2e-05,0.66105]
[1777402044094,39.03,76168.5,5.9,-0.99181,2e-05,0.66231]
[1777402045101,39.03,76167.54,5.9,-0.99182,2e-05,0.66098]
[1777402049129,39.03,76168.22,5.9,-0.99181,2e-05,0.66193]
[1777402052150,39.03,76168.93,5.9,-0.99183,2e-05,0.66007]
[1777402054163,39.03,76169.78,5.9,-0.99182,2e-05,0.66125]
[1777402055171,39.03,76170.58,5.9,-0.9918,2e-05,0.66236]
[1777402059201,39.03,76171.97,5.9,-0.99177,2e-05,0.66428]
[1777402062222,39.03,76169.63,5.9,-0.99182,2e-05,0.66104]
[1777402063747,39.03,76169.63,5.9,-0.99182,2e-05,0.66104]
[1777402068744,39.03,76168.95,5.9,-0.99183,2e-05,0.6601]
[1777402078333,39.03,76168.69,5.9,-0.99184,2e-05,0.65974]
[1777402083367,39.03,76169.74,5.9,-0.99182,2e-05,0.66119]
[1777402088402,39.03,76169.71,5.9,-0.99182,2e-05,0.66115]
[1777402090416,39.03,76168.15,5.9,-0.99185,2e-05,0.65899]
[1777402095451,39.03,76168.05,5.9,-0.99185,2e-05,0.65886]
[1777402096458,39.03,76167.03,5.9,-0.99187,2e-05,0.65745]
[1777402097465,39.03,76167.95,5.9,-0.99185,2e-05,0.65872]
[1777402099479,39.03,76166.64,5.9,-0.99188,2e-05,0.65691]
[1777402101493,39.03,76168.01,5.9,-0.99185,2e-05,0.6588]
[1777402104513,39.03,76166.79,5.9,-0.99187,2e-05,0.65712]
[1777402105521,39.03,76167.8,5.9,-0.99185,2e-05,0.65851]
[1777402109549,39.03,76169.23,5.9,-0.99183,2e-05,0.66049]
[1777402114584,39.03,76169.38,5.9,-0.99186,2e-05,0.65786]
[1777402118746,39.03,76169.28,5.9,-0.99186,2e-05,0.65772]
[1777402119619,39.03,76167.88,5.9,-0.99189,2e-05,0.65579]
[1777402121832,39.03,76167.88,5.9,-0.99189,2e-05,0.65579]
[1777402121870,39.03,76168.58,5.9,-0.99187,2e-05,0.65676]
[1777402127674,39.03,76168.58,5.9,-0.99187,2e-05,0.65676]
[1777402132710,39.03,76168.62,5.9,-0.99187,2e-05,0.65681]
[1777402137745,39.03,76168.49,5.9,-0.99187,2e-05,0.65663]
[1777402142780,39.03,76168.47,5.9,-0.99187,2e-05,0.65661]
[1777402147815,39.03,76168.73,5.9,-0.99187,2e-05,0.65696]
[1777402152850,39.03,76169.01,5.9,-0.99186,2e-05,0.65735]
[1777402157885,39.03,76169.22,5.9,-0.99186,2e-05,0.65764]
[1777402163928,39.03,76168.73,5.9,-0.99187,2e-05,0.65696]
[1777402164934,39.03,76167.92,5.9,-0.99189,2e-05,0.65585]
[1777402166948,39.03,76168.84,5.9,-0.99187,2e-05,0.65712]
[1777402170975,39.03,76167.94,5.9,-0.99188,2e-05,0.65588]
[1777402171983,39.03,76169.27,5.9,-0.99189,2e-05,0.65488]
[1777402172989,39.03,76168.33,5.9,-0.99191,2e-05,0.65359]
[1777402173997,39.03,76169.11,5.9,-0.9919,2e-05,0.65466]
[1777402177018,39.03,76168.38,5.9,-0.99191,2e-05,0.65366]
[1777402179032,39.03,76169.28,5.9,-0.99189,2e-05,0.65489]
[1777402184067,39.03,76169.77,5.9,-0.99188,2e-05,0.65557]
[1777402189102,39.03,76169.61,5.9,-0.99189,2e-05,0.65535]
[1777402193746,39.03,76169.5,5.9,-0.99189,2e-05,0.6552]
[1777402199462,39.03,76169.87,5.9,-0.99188,2e-05,0.65571]
[1777402203201,39.03,76171.91,5.9,-0.99184,2e-05,0.65852]
[1777402210250,39.03,76172.43,5.9,-0.99183,2e-05,0.65924]
[1777402215285,39.03,76171.06,5.9,-0.99186,2e-05,0.65735]
[1777402220320,39.03,76171.62,5.9,-0.99185,2e-05,0.65812]
[1777402222334,39.03,76170.69,5.9,-0.99187,2e-05,0.65683]
[1777402223340,39.03,76171.37,5.9,-0.99185,2e-05,0.65777]
[1777402229383,39.03,76171.64,5.9,-0.99185,2e-05,0.65815]
[1777402232405,39.03,76172.57,5.9,-0.99186,2e-05,0.65659]
[1777402234585,39.03,76183.37,5.9,-0.99165,2e-05,0.67162]
[1777402235427,39.03,76189.42,5.9,-0.99153,2e-05,0.68016]
[1777402236434,39.03,76198.6,5.9,-0.99135,2e-05,0.69329]
[1777402237441,39.03,76197.83,5.9,-0.99136,2e-05,0.69218]
[1777402238448,39.03,76198.59,5.9,-0.99135,2e-05,0.69327]
[1777402248753,39.03,76198.74,5.9,-0.99134,2e-05,0.69349]
[1777402250369,39.03,76198.68,5.9,-0.99135,2e-05,0.6934]
[1777402253835,39.03,76198.57,5.9,-0.99135,2e-05,0.69324]
[1777402256575,39.03,76196.36,5.9,-0.99139,2e-05,0.69006]
[1777402261610,39.03,76195.91,5.9,-0.9914,2e-05,0.68942]
[1777402265639,39.03,76191.78,5.9,-0.99149,2e-05,0.68351]
[1777402266817,39.03,76185.9,5.9,-0.9916,2e-05,0.67518]
[1777402267652,39.03,76183.43,5.9,-0.99165,2e-05,0.6717]
[1777402268659,39.03,76182.7,5.9,-0.99167,2e-05,0.67068]
[1777402269666,39.03,76176.63,5.9,-0.99178,2e-05,0.66221]
[1777402270674,39.03,76173.37,5.9,-0.99185,2e-05,0.6577]
[1777402271681,39.03,76169.75,5.9,-0.99192,2e-05,0.65272]
[1777402273747,39.03,76170.01,5.9,-0.99191,2e-05,0.65307]
[1777402277903,39.03,76170.36,5.9,-0.99191,2e-05,0.65355]
[1777402283765,39.03,76170.24,5.9,-0.99191,2e-05,0.65339]
[1777402288800,39.03,76171.06,5.9,-0.99189,2e-05,0.65452]
[1777402289807,39.03,76171.97,5.9,-0.99188,2e-05,0.65577]
[1777402290814,39.03,76172.76,5.9,-0.99186,2e-05,0.65686]
[1777402295850,39.03,76173.56,5.9,-0.99188,2e-05,0.65512]
[1777402300885,39.03,76173.59,5.9,-0.99188,2e-05,0.65517]
[1777402301892,39.03,76172.73,5.9,-0.99189,2e-05,0.65398]
[1777402302899,39.03,76179.4,5.9,-0.99177,2e-05,0.6632]
[1777402303906,39.03,76184.57,5.9,-0.99166,2e-05,0.67042]
[1777402305919,39.03,76182.23,5.9,-0.99171,2e-05,0.66715]
[1777402309948,39.03,76184.09,5.9,-0.99167,2e-05,0.66975]
[1777402315990,39.03,76184.13,5.9,-0.99167,2e-05,0.66981]
[1777402318004,39.03,76185.22,5.9,-0.99165,2e-05,0.67134]
[1777402323039,39.03,76185.41,5.9,-0.99165,2e-05,0.6716]
[1777402331094,39.03,76185.62,5.9,-0.99164,2e-05,0.6719]
[1777402336129,39.03,76185.99,5.9,-0.99164,2e-05,0.67242]
[1777402337137,39.03,76185.02,5.9,-0.99165,2e-05,0.67106]
[1777402338143,39.03,76186.0,5.9,-0.99164,2e-05,0.67243]
[1777402339151,39.03,76184.55,5.9,-0.99166,2e-05,0.6704]
[1777402340158,39.03,76185.61,5.9,-0.99164,2e-05,0.67188]
[1777402342172,39.03,76186.41,5.9,-0.99163,2e-05,0.67301]
[1777402344185,39.03,76184.15,5.9,-0.99167,2e-05,0.66984]
[1777402349221,39.03,76184.19,5.9,-0.99167,2e-05,0.66989]
[1777402351235,39.03,76182.95,5.9,-0.99173,2e-05,0.66529]
[1777402353248,39.03,76181.63,5.9,-0.99176,2e-05,0.66345]
[1777402354256,39.03,76182.81,5.9,-0.99173,2e-05,0.66509]
[1777402356270,39.03,76181.71,5.9,-0.99175,2e-05,0.66356]
[1777402358283,39.03,76179.41,5.9,-0.9918,2e-05,0.66036]
[1777402360298,39.03,76176.63,5.9,-0.99185,2e-05,0.65652]
[1777402365333,39.03,76175.63,5.9,-0.99187,2e-05,0.65514]
[1777402369361,39.03,76174.91,5.9,-0.99189,2e-05,0.65415]
[1777402370368,39.03,76173.85,5.9,-0.99191,2e-05,0.65269]
[1777402375403,39.03,76173.29,5.9,-0.99192,2e-05,0.65193]
[1777402380439,39.03,76172.65,5.9,-0.99193,2e-05,0.65105]
[1777402386481,39.03,76173.16,5.9,-0.99192,2e-05,0.65175]
[1777402391516,39.03,76172.81,5.9,-0.99193,2e-05,0.65127]
[1777402396551,39.03,76172.76,5.9,-0.99193,2e-05,0.6512]
[1777402397557,39.03,76171.6,5.9,-0.99195,2e-05,0.64961]
[1777402402592,39.03,76171.27,5.9,-0.99196,2e-05,0.64916]
[1777402406621,39.03,76170.44,5.9,-0.99197,2e-05,0.64803]
[1777402411656,39.03,76170.27,5.9,-0.99201,2e-05,0.64498]
[1777402418705,39.03,76171.96,5.9,-0.99198,2e-05,0.64729]
[1777402421726,39.03,76173.93,5.9,-0.99194,2e-05,0.64998]
[1777402422733,39.03,76174.8,5.9,-0.99192,2e-05,0.65117]
[1777402428775,39.03,76174.81,5.9,-0.99192,2e-05,0.65118]
[1777402429782,39.03,76176.36,5.9,-0.99189,2e-05,0.65331]
[1777402430788,39.03,76178.81,5.9,-0.99185,2e-05,0.65669]
[1777402433745,39.03,76178.66,5.9,-0.99185,2e-05,0.65648]
[1777402434817,39.03,76176.94,5.9,-0.99188,2e-05,0.65411]
[1777402440593,39.03,76176.75,5.9,-0.99189,2e-05,0.65385]
[1777402442873,39.03,76178.13,5.9,-0.99186,2e-05,0.65575]
[1777402444886,39.03,76178.81,5.9,-0.99185,2e-05,0.65669]
[1777402449922,39.03,76181.49,5.9,-0.99179,2e-05,0.6604]
[1777402451941,39.03,76183.59,5.9,-0.99175,2e-05,0.66331]
[1777402456975,39.03,76183.9,5.9,-0.99175,2e-05,0.66374]
[1777402462010,39.03,76182.63,5.9,-0.99177,2e-05,0.66198]
[1777402467045,39.03,76182.55,5.9,-0.99177,2e-05,0.66187]
[1777402471073,39.03,76184.1,5.9,-0.99178,2e-05,0.66116]
[1777402472080,39.03,76185.59,5.9,-0.99175,2e-05,0.66323]
[1777402473081,39.03,76185.59,5.9,-0.99175,2e-05,0.66323]
[1777402473087,39.03,76196.77,5.9,-0.99153,2e-05,0.67895]
[1777402474096,39.03,76217.54,5.9,-0.9911,2e-05,0.70897]
[1777402475094,39.03,76217.54,5.9,-0.9911,2e-05,0.70897]
[1777402475103,39.03,76217.24,5.9,-0.99111,2e-05,0.70853]
[1777402475340,39.03,76217.24,5.9,-0.99111,2e-05,0.70853]
[1777402481145,39.03,76217.58,5.9,-0.9911,2e-05,0.70903]
[1777402482152,39.03,76218.27,5.9,-0.99108,2e-05,0.71004]
[1777402484166,39.03,76219.48,5.9,-0.99106,2e-05,0.71182]
[1777402486180,39.03,76217.65,5.9,-0.9911,2e-05,0.70913]
[1777402487187,39.03,76215.88,5.9,-0.99113,2e-05,0.70653]
[1777402488194,39.03,76214.79,5.9,-0.99116,2e-05,0.70493]
[1777402489201,39.03,76215.55,5.9,-0.99114,2e-05,0.70604]
[1777402491214,39.03,76214.41,5.9,-0.99117,2e-05,0.70438]
[1777402496251,39.03,76213.98,5.9,-0.99117,2e-05,0.70375]
[1777402500279,39.03,76208.88,5.9,-0.99128,2e-05,0.69632]
[1777402504308,39.03,76207.21,5.9,-0.99131,2e-05,0.69391]
[1777402505315,39.03,76204.34,5.9,-0.99137,2e-05,0.68977]
[1777402506322,39.03,76205.93,5.9,-0.99134,2e-05,0.69206]
[1777402508338,39.03,76204.77,5.9,-0.99136,2e-05,0.69039]
[1777402513371,39.03,76203.71,5.9,-0.99139,2e-05,0.68886]
[1777402514378,39.03,76199.77,5.9,-0.99147,2e-05,0.68322]
[1777402515385,39.03,76198.75,5.9,-0.99149,2e-05,0.68177]
[1777402516392,39.03,76200.11,5.9,-0.99146,2e-05,0.68371]
[1777402517399,39.03,76199.09,5.9,-0.99148,2e-05,0.68225]
[1777402522434,39.03,76201.58,5.9,-0.99143,2e-05,0.68581]
[1777402524448,39.03,76200.48,5.9,-0.99145,2e-05,0.68424]
[1777402529483,39.03,76201.24,5.9,-0.99144,2e-05,0.68532]
[1777402534519,39.03,76200.79,5.9,-0.99148,2e-05,0.68175]
[1777402540822,39.03,76200.79,5.9,-0.99148,2e-05,0.68175]
[1777402542638,39.03,76200.78,5.9,-0.99148,2e-05,0.68174]
[1777402546606,39.03,76193.63,5.9,-0.99162,2e-05,0.67161]
[1777402547613,39.03,76192.22,5.9,-0.99165,2e-05,0.66963]
[1777402548620,39.03,76191.53,5.9,-0.99167,2e-05,0.66866]
[1777402549627,39.03,76190.36,5.9,-0.99169,2e-05,0.66702]
[1777402551641,39.03,76185.31,5.9,-0.99179,2e-05,0.65998]
[1777402553656,39.03,76186.0,5.9,-0.99177,2e-05,0.66094]
[1777402560704,39.03,76186.39,5.9,-0.99177,2e-05,0.66148]
[1777402562718,39.03,76185.59,5.9,-0.99178,2e-05,0.66037]
[1777402563582,39.03,76185.59,5.9,-0.99178,2e-05,0.66037]
[1777402564321,39.03,76193.06,5.9,-0.99164,2e-05,0.67081]
[1777402564665,39.03,76193.06,5.9,-0.99164,2e-05,0.67081]
[1777402565279,39.03,76216.53,5.9,-0.99116,2e-05,0.70449]
[1777402566196,39.03,76216.53,5.9,-0.99116,2e-05,0.70449]
[1777402566250,39.03,76218.65,5.9,-0.99111,2e-05,0.7076]
[1777402566428,39.03,76218.65,5.9,-0.99111,2e-05,0.7076]
[1777402566755,39.03,76218.16,5.9,-0.99112,2e-05,0.70688]
[1777402567762,39.03,76223.53,5.9,-0.99101,2e-05,0.71479]
[1777402570337,39.03,76223.44,5.9,-0.99101,2e-05,0.71466]
[1777402575818,39.03,76224.18,5.9,-0.991,2e-05,0.71576]
[1777402577832,39.03,76222.61,5.9,-0.99103,2e-05,0.71343]
[1777402578839,39.03,76221.5,5.9,-0.99105,2e-05,0.71179]
[1777402579786,39.03,76221.5,5.9,-0.99105,2e-05,0.71179]
[1777402580853,39.03,76220.27,5.9,-0.99108,2e-05,0.70998]
[1777402581859,39.03,76218.67,5.9,-0.99111,2e-05,0.70762]
[1777402585149,39.03,76218.88,5.9,-0.99111,2e-05,0.70793]
[1777402585196,39.03,76217.17,5.9,-0.99114,2e-05,0.70542]
[1777402585888,39.03,76214.83,5.9,-0.99119,2e-05,0.702]
[1777402586895,39.03,76212.39,5.9,-0.99124,2e-05,0.69845]
[1777402588909,39.03,76213.81,5.9,-0.99121,2e-05,0.70051]
[1777402589916,39.03,76214.44,5.9,-0.9912,2e-05,0.70143]
[1777402590925,39.03,76216.83,5.9,-0.99115,2e-05,0.70493]
[1777402591931,39.03,76224.68,5.9,-0.99102,2e-05,0.71347]
[1777402592939,39.03,76224.61,5.9,-0.99102,2e-05,0.71337]
[1777402599988,39.03,76224.68,5.9,-0.99102,2e-05,0.71347]
[1777402605023,39.03,76226.5,5.9,-0.99098,2e-05,0.71617]
[1777402607037,39.03,76227.41,5.9,-0.99097,2e-05,0.71752]
[1777402610058,39.03,76228.67,5.9,-0.99094,2e-05,0.7194]
[1777402612072,39.03,76227.58,5.9,-0.99096,2e-05,0.71778]
[1777402613079,39.03,76226.27,5.9,-0.99099,2e-05,0.71583]
[1777402614089,39.03,76225.32,5.9,-0.99101,2e-05,0.71442]
[1777402615096,39.03,76226.24,5.9,-0.99099,2e-05,0.71579]
[1777402617110,39.03,76224.47,5.9,-0.99103,2e-05,0.71316]
[1777402620130,39.03,76222.2,5.9,-0.99108,2e-05,0.70981]
[1777402621138,39.03,76220.12,5.9,-0.99112,2e-05,0.70675]
[1777402622145,39.03,76219.15,5.9,-0.99114,2e-05,0.70533]
[1777402625166,39.03,76218.15,5.9,-0.99116,2e-05,0.70386]
[1777402627180,39.03,76217.46,5.9,-0.99117,2e-05,0.70285]
[1777402628187,39.03,76216.8,5.9,-0.99119,2e-05,0.70189]
[1777402632215,39.03,76215.72,5.9,-0.99121,2e-05,0.70031]
[1777402633222,39.03,76213.82,5.9,-0.99125,2e-05,0.69755]
[1777402633746,39.03,76213.82,5.9,-0.99125,2e-05,0.69755]
[1777402634229,39.03,76212.41,5.9,-0.99128,2e-05,0.6955]
[1777402637249,39.03,76213.77,5.9,-0.99125,2e-05,0.69748]
[1777402638257,39.03,76214.67,5.9,-0.99123,2e-05,0.69878]
[1777402641164,39.03,76214.74,5.9,-0.99123,2e-05,0.69889]
[1777402646315,39.03,76214.86,5.9,-0.99123,2e-05,0.69906]
[1777402651350,39.03,76215.04,5.9,-0.99126,2e-05,0.69634]
[1777402656385,39.03,76213.92,5.9,-0.99128,2e-05,0.69472]
[1777402657392,39.03,76215.36,5.9,-0.99125,2e-05,0.69681]
[1777402659406,39.03,76214.77,5.9,-0.99127,2e-05,0.69595]
[1777402664442,39.03,76214.25,5.9,-0.99128,2e-05,0.6952]
[1777402670486,39.03,76214.15,5.9,-0.99128,2e-05,0.69505]
[1777402671493,39.03,76213.48,5.9,-0.99129,2e-05,0.69408]
[1777402672500,39.03,76212.9,5.9,-0.99131,2e-05,0.69324]
[1777402678542,39.03,76213.29,5.9,-0.9913,2e-05,0.69381]
[1777402683577,39.03,76213.64,5.9,-0.99129,2e-05,0.69449]
[1777402685591,39.03,76215.4,5.9,-0.99125,2e-05,0.69716]
[1777402686598,39.03,76217.59,5.9,-0.9912,2e-05,0.7004]
[1777402687605,39.03,76220.51,5.9,-0.99114,2e-05,0.70471]
[1777402692640,39.03,76220.62,5.9,-0.99114,2e-05,0.70506]
[1777402696668,39.03,76222.32,5.9,-0.9911,2e-05,0.7077]
[1777402697675,39.04,76225.09,5.9,-0.99104,2e-05,0.71181]
[1777402699689,39.04,76224.02,5.9,-0.99106,2e-05,0.71027]
[1777402700696,39.04,76224.88,5.9,-0.99104,2e-05,0.71154]
[1777402701703,39.04,76224.13,5.9,-0.99106,2e-05,0.71043]
[1777402707744,39.04,76224.89,5.9,-0.99104,2e-05,0.7116]
[1777402718822,39.04,76225.43,5.9,-0.99107,2e-05,0.70941]
[1777402723857,39.04,76226.0,5.9,-0.99106,2e-05,0.71025]
[1777402724864,39.04,76230.65,5.9,-0.99096,2e-05,0.71714]
[1777402729898,39.04,76230.8,5.9,-0.99096,2e-05,0.71736]
[1777402730906,39.04,76231.48,5.9,-0.99094,2e-05,0.71837]
[1777402732429,39.04,76232.76,5.9,-0.99091,2e-05,0.72028]
[1777402732927,39.04,76239.22,5.9,-0.99077,2e-05,0.72998]
[1777402733934,39.04,76233.44,5.9,-0.9909,2e-05,0.7213]
[1777402734940,39.04,76230.08,5.9,-0.99097,2e-05,0.71629]
[1777402736101,39.04,76229.82,5.9,-0.99098,2e-05,0.7159]
[1777402740982,39.04,76228.53,5.9,-0.991,2e-05,0.71399]
[1777402741989,39.04,76227.61,5.9,-0.99102,2e-05,0.71263]
[1777402747027,39.04,76227.16,5.9,-0.99103,2e-05,0.71196]
[1777402749041,39.04,76226.45,5.9,-0.99105,2e-05,0.71091]
[1777402751055,39.04,76225.71,5.9,-0.99106,2e-05,0.70982]
[1777402757097,39.04,76226.66,5.9,-0.99104,2e-05,0.71122]
[1777402758103,39.04,76227.33,5.9,-0.99103,2e-05,0.71221]
[1777402765159,39.04,76226.93,5.9,-0.99104,2e-05,0.71162]
[1777402766166,39.04,76228.57,5.9,-0.991,2e-05,0.71405]
[1777402767173,39.04,76231.76,5.9,-0.99093,2e-05,0.71879]
[1777402770194,39.04,76234.29,5.9,-0.99088,2e-05,0.72257]
[1777402771201,39.04,76235.45,5.9,-0.99089,2e-05,0.72124]
[1777402775229,39.04,76236.44,5.9,-0.99087,2e-05,0.72273]
[1777402780263,39.04,76236.75,5.9,-0.99087,2e-05,0.72319]
[1777402782278,39.04,76235.41,5.9,-0.99089,2e-05,0.72119]
[1777402783285,39.04,76236.35,5.9,-0.99087,2e-05,0.72259]
[1777402785299,39.04,76234.49,5.9,-0.99091,2e-05,0.71981]
[1777402786305,39.04,76233.47,5.9,-0.99094,2e-05,0.71829]
[1777402788320,39.04,76231.7,5.9,-0.99097,2e-05,0.71566]
[1777402789327,39.04,76230.1,5.9,-0.99101,2e-05,0.71328]
[1777402791341,39.04,76229.33,5.9,-0.99102,2e-05,0.71214]
[1777402793355,39.04,76228.61,5.9,-0.99104,2e-05,0.71108]
[1777402794362,39.04,76227.76,5.9,-0.99106,2e-05,0.70982]
[1777402796376,39.04,76228.95,5.9,-0.99103,2e-05,0.71158]
[1777402801411,39.04,76228.59,5.9,-0.99104,2e-05,0.71105]
[1777402806446,39.04,76228.14,5.9,-0.99105,2e-05,0.71038]
[1777402808459,39.04,76229.01,5.9,-0.99103,2e-05,0.71167]
[1777402809467,39.04,76228.15,5.9,-0.99105,2e-05,0.7104]
[1777402810474,39.04,76227.06,5.9,-0.99107,2e-05,0.70879]
[1777402811481,39.04,76224.96,5.9,-0.99112,2e-05,0.7057]
[1777402812487,39.04,76223.54,5.9,-0.99115,2e-05,0.70362]
[1777402813495,39.04,76224.94,5.9,-0.99112,2e-05,0.70567]
[1777402814502,39.04,76223.9,5.9,-0.99114,2e-05,0.70415]
[1777402815509,39.04,76218.73,5.9,-0.99125,2e-05,0.6966]
[1777402816515,39.04,76217.91,5.9,-0.99126,2e-05,0.69541]
[1777402818529,39.04,76218.86,5.9,-0.99124,2e-05,0.69679]
[1777402820544,39.04,76219.71,5.9,-0.99123,2e-05,0.69803]
[1777402821551,39.04,76225.44,5.9,-0.99111,2e-05,0.70641]
[1777402822558,39.04,76224.13,5.9,-0.99113,2e-05,0.70448]
[1777402823565,39.04,76220.29,5.9,-0.99121,2e-05,0.69887]
[1777402824572,39.04,76216.18,5.9,-0.9913,2e-05,0.6929]
[1777402824729,39.04,76216.18,5.9,-0.9913,2e-05,0.6929]
[1777402825579,39.04,76213.33,5.9,-0.99136,2e-05,0.68879]
[1777402826586,39.04,76211.64,5.9,-0.99139,2e-05,0.68636]
[1777402829607,39.04,76212.42,5.9,-0.99138,2e-05,0.68748]
[1777402830614,39.04,76211.84,5.9,-0.99139,2e-05,0.68665]
[1777402831621,39.04,76210.83,5.9,-0.99144,2e-05,0.68225]
[1777402833635,39.04,76208.72,5.9,-0.99149,2e-05,0.67924]
[1777402834644,39.04,76207.28,5.9,-0.99152,2e-05,0.67719]
[1777402836658,39.04,76208.07,5.9,-0.9915,2e-05,0.67832]
[1777402838567,39.04,76208.07,5.9,-0.9915,2e-05,0.67832]
[1777402838600,39.04,76206.57,5.9,-0.99153,2e-05,0.67619]
[1777402838672,39.04,76201.78,5.9,-0.99163,2e-05,0.66942]
[1777402840301,39.04,76201.78,5.9,-0.99163,2e-05,0.66942]
[1777402840387,39.04,76199.86,5.9,-0.99166,2e-05,0.66672]
[1777402840685,39.04,76198.41,5.9,-0.99169,2e-05,0.66469]
[1777402843707,39.04,76197.56,5.9,-0.99171,2e-05,0.6635]
[1777402845721,39.04,76198.67,5.9,-0.99169,2e-05,0.66505]
[1777402848742,39.04,76197.02,5.9,-0.99172,2e-05,0.66275]
[1777402849749,39.04,76193.19,5.9,-0.9918,2e-05,0.65742]
[1777402850756,39.04,76192.57,5.9,-0.99181,2e-05,0.65656]
[1777402851763,39.04,76191.0,5.9,-0.99184,2e-05,0.65439]
[1777402852770,39.04,76188.07,5.9,-0.99189,2e-05,0.65035]
[1777402853777,39.04,76189.45,5.9,-0.99187,2e-05,0.65225]
[1777402858816,39.04,76189.5,5.9,-0.99187,2e-05,0.65232]
[1777402861837,39.04,76187.87,5.9,-0.9919,2e-05,0.65008]
[1777402862844,39.04,76186.84,5.9,-0.99192,2e-05,0.64866]
[1777402866872,39.04,76188.15,5.9,-0.99189,2e-05,0.65046]
[1777402867878,39.04,76189.06,5.9,-0.99188,2e-05,0.65171]
[1777402870900,39.04,76189.85,5.9,-0.99186,2e-05,0.6528]
[1777402875935,39.04,76189.46,5.9,-0.99187,2e-05,0.65227]
[1777402876942,39.04,76188.71,5.9,-0.99188,2e-05,0.65123]
[1777402878956,39.04,76189.67,5.9,-0.99186,2e-05,0.65255]
[1777402883990,39.04,76189.6,5.9,-0.99187,2e-05,0.65246]
[1777402888020,39.04,76188.78,5.9,-0.99188,2e-05,0.65133]
[1777402889025,39.04,76187.76,5.9,-0.9919,2e-05,0.64993]
[1777402892047,39.04,76189.24,5.9,-0.99191,2e-05,0.64912]
[1777402895068,39.04,76188.31,5.9,-0.99192,2e-05,0.64784]
[1777402896075,39.04,76189.25,5.9,-0.99191,2e-05,0.64913]
[1777402897081,39.04,76189.88,5.9,-0.99189,2e-05,0.64999]
[1777402899096,39.04,76190.57,5.9,-0.99188,2e-05,0.65094]
[1777402903749,39.04,76190.57,5.9,-0.99188,2e-05,0.65094]
[1777402905138,39.04,76193.06,5.9,-0.99183,2e-05,0.65438]
[1777402906145,39.04,76194.07,5.9,-0.99181,2e-05,0.65577]
[1777402909390,39.04,76194.39,5.9,-0.99181,2e-05,0.65622]
[1777402915208,39.04,76193.42,5.9,-0.99183,2e-05,0.65487]
[1777402921250,39.04,76193.45,5.9,-0.99182,2e-05,0.65492]
[1777402927292,39.04,76193.89,5.9,-0.99182,2e-05,0.65552]
[1777402932327,39.04,76193.71,5.9,-0.99182,2e-05,0.65527]
[1777402933748,39.04,76193.86,5.9,-0.99182,2e-05,0.65548]
[1777402938381,39.04,76193.86,5.9,-0.99182,2e-05,0.65548]
[1777402942397,39.04,76202.0,5.9,-0.99166,2e-05,0.66683]
[1777402943404,39.04,76202.3,5.9,-0.99165,2e-05,0.66725]
[1777402948439,39.04,76203.57,5.9,-0.99163,2e-05,0.66903]
[1777402953474,39.04,76203.59,5.9,-0.99166,2e-05,0.66616]
[1777402954481,39.04,76200.04,5.9,-0.99173,2e-05,0.66119]
[1777402956494,39.04,76200.84,5.9,-0.99171,2e-05,0.66231]
[1777402957502,39.04,76199.77,5.9,-0.99174,2e-05,0.66082]
[1777402958509,39.04,76200.74,5.9,-0.99172,2e-05,0.66217]
[1777402965558,39.04,76198.38,5.9,-0.99176,2e-05,0.65888]
[1777402969586,39.04,76196.59,5.9,-0.9918,2e-05,0.6564]
[1777402974621,39.04,76196.75,5.9,-0.99179,2e-05,0.65662]
[1777402975629,39.04,76195.13,5.9,-0.99183,2e-05,0.65437]
[1777402976636,39.04,76195.94,5.9,-0.99181,2e-05,0.6555]
[1777402981671,39.04,76195.5,5.9,-0.99182,2e-05,0.65489]
[1777402987713,39.04,76195.93,5.9,-0.99181,2e-05,0.65548]
[1777402989727,39.04,76191.65,5.9,-0.99189,2e-05,0.64958]
[1777402990734,39.04,76187.62,5.9,-0.99197,2e-05,0.64406]
[1777402993755,39.04,76181.66,5.9,-0.99209,2e-05,0.63597]
[1777402995769,39.04,76178.34,5.9,-0.99215,2e-05,0.6315]
[1777402996776,39.04,76177.56,5.9,-0.99216,2e-05,0.63045]
[1777402997783,39.04,76176.96,5.9,-0.99217,2e-05,0.62965]
[1777402998790,39.04,76175.51,5.9,-0.9922,2e-05,0.62771]
[1777402999800,39.04,76172.68,5.9,-0.99225,2e-05,0.62394]
[1777403000807,39.04,76173.87,5.9,-0.99223,2e-05,0.62552]
[1777403001814,39.04,76174.79,5.9,-0.99222,2e-05,0.62675]
[1777403006849,39.04,76174.53,5.9,-0.99222,2e-05,0.6264]
[1777403011885,39.04,76173.91,5.9,-0.99227,2e-05,0.6228]
[1777403013898,39.04,76174.6,5.9,-0.99225,2e-05,0.62372]
[1777403014906,39.04,76175.55,5.9,-0.99223,2e-05,0.62498]
[1777403019943,39.04,76175.16,5.9,-0.99224,2e-05,0.62447]
[1777403022473,39.04,76175.2,5.9,-0.99224,2e-05,0.62452]
[1777403023970,39.04,76174.46,5.9,-0.99226,2e-05,0.62353]
[1777403029005,39.04,76174.41,5.9,-0.99226,2e-05,0.62347]
[1777403034040,39.04,76174.03,5.9,-0.99226,2e-05,0.62296]
[1777403039076,39.04,76174.16,5.9,-0.99226,2e-05,0.62314]
[1777403042102,39.04,76173.31,5.9,-0.99228,2e-05,0.62201]
[1777403043109,39.04,76174.29,5.9,-0.99226,2e-05,0.62331]
[1777403048144,39.04,76173.67,5.9,-0.99227,2e-05,0.62248]
[1777403050159,39.04,76173.54,5.9,-0.99227,2e-05,0.62231]
[1777403053180,39.04,76173.23,5.9,-0.99228,2e-05,0.6219]
[1777403056202,39.04,76172.64,5.9,-0.99229,2e-05,0.62112]
[1777403060231,39.04,76173.32,5.9,-0.99228,2e-05,0.62202]
[1777403062246,39.04,76172.66,5.9,-0.99229,2e-05,0.62115]
[1777403063252,39.04,76173.4,5.9,-0.99227,2e-05,0.62213]
[1777403066272,39.04,76172.31,5.9,-0.9923,2e-05,0.62068]
[1777403072315,39.04,76172.68,5.9,-0.99232,2e-05,0.61841]
[1777403073321,39.04,76171.78,5.9,-0.99234,2e-05,0.61722]
[1777403074328,39.04,76172.52,5.9,-0.99232,2e-05,0.6182]
[1777403076343,39.04,76171.43,5.9,-0.99234,2e-05,0.61676]
[1777403077349,39.04,76172.13,5.9,-0.99233,2e-05,0.61769]
[1777403078357,39.04,76171.43,5.9,-0.99234,2e-05,0.61676]
[1777403079364,39.04,76170.31,5.9,-0.99237,2e-05,0.61529]
[1777403080371,39.04,76171.04,5.9,-0.99235,2e-05,0.61625]
[1777403082385,39.04,76172.53,5.9,-0.99232,2e-05,0.61821]
[1777403086413,39.04,76169.62,5.9,-0.99238,2e-05,0.61438]
[1777403088346,39.04,76169.45,5.9,-0.99238,2e-05,0.61416]
[1777403088427,39.04,76164.79,5.9,-0.99247,2e-05,0.60806]
[1777403089434,39.04,76153.95,5.9,-0.99266,2e-05,0.59408]
[1777403090441,39.04,76153.93,5.9,-0.99266,2e-05,0.59405]
[1777403091448,39.04,76154.53,5.9,-0.99265,2e-05,0.59482]
[1777403092455,39.04,76156.44,5.9,-0.99262,2e-05,0.59727]
[1777403096483,39.04,76155.07,5.9,-0.99264,2e-05,0.59551]
[1777403097490,39.04,76155.81,5.9,-0.99263,2e-05,0.59646]
[1777403100511,39.04,76156.53,5.9,-0.99262,2e-05,0.59738]
[1777403101518,39.04,76157.7,5.9,-0.99259,2e-05,0.59888]
[1777403106553,39.04,76157.95,5.9,-0.99259,2e-05,0.59921]
[1777403110581,39.04,76151.75,5.9,-0.9927,2e-05,0.59127]
[1777403114609,39.04,76150.76,5.9,-0.99272,2e-05,0.59001]
[1777403116623,39.04,76151.51,5.9,-0.9927,2e-05,0.59097]
[1777403118637,39.04,76152.36,5.9,-0.99269,2e-05,0.59205]
[1777403119644,39.04,76153.36,5.9,-0.99267,2e-05,0.59332]
[1777403123689,39.04,76155.15,5.9,-0.99264,2e-05,0.59561]
[1777403129733,39.04,76155.42,5.9,-0.99264,2e-05,0.59596]
[1777403134768,39.04,76156.05,5.9,-0.99266,2e-05,0.59408]
[1777403140811,39.04,76157.85,5.9,-0.99262,2e-05,0.59638]
[1777403141818,39.04,76161.65,5.9,-0.99256,2e-05,0.60127]
[1777403146852,39.04,76161.97,5.9,-0.99255,2e-05,0.60169]
[1777403148866,39.04,76162.52,5.9,-0.99254,2e-05,0.6024]
[1777403153902,39.04,76162.25,5.9,-0.99255,2e-05,0.60205]
[1777403157930,39.04,76163.5,5.9,-0.99252,2e-05,0.60367]
[1777403160951,39.04,76162.56,5.9,-0.99254,2e-05,0.60245]
[1777403161958,39.04,76163.34,5.9,-0.99253,2e-05,0.60346]
[1777403166992,39.04,76163.63,5.9,-0.99252,2e-05,0.60384]
[1777403172028,39.04,76163.74,5.9,-0.99252,2e-05,0.60398]
[1777403173034,39.04,76164.36,5.9,-0.99251,2e-05,0.60478]
[1777403174042,39.04,76161.95,5.9,-0.99255,2e-05,0.60166]
[1777403175049,39.04,76159.1,5.9,-0.9926,2e-05,0.59799]
[1777403176056,39.04,76158.45,5.9,-0.99261,2e-05,0.59715]
[1777403177062,39.04,76157.89,5.9,-0.99262,2e-05,0.59644]
[1777403183105,39.04,76157.68,5.9,-0.99263,2e-05,0.59617]
[1777403188140,39.04,76157.94,5.9,-0.99262,2e-05,0.5965]
[1777403191161,39.04,76158.47,5.9,-0.99265,2e-05,0.59449]
[1777403192168,39.04,76157.76,5.9,-0.99266,2e-05,0.59358]
[1777403193175,39.04,76158.66,5.9,-0.99264,2e-05,0.59473]
[1777403194182,39.04,76158.05,5.9,-0.99265,2e-05,0.59395]
[1777403197203,39.04,76165.37,5.9,-0.99252,2e-05,0.60338]
[1777403199218,39.04,76165.62,5.9,-0.99252,2e-05,0.6037]
[1777403203245,39.04,76164.52,5.9,-0.99254,2e-05,0.60227]
[1777403205259,39.04,76163.28,5.9,-0.99256,2e-05,0.60067]
[1777403210294,39.04,76164.06,5.9,-0.99255,2e-05,0.60168]
[1777403212308,39.04,76164.68,5.9,-0.99253,2e-05,0.60248]
[1777403214322,39.04,76163.76,5.9,-0.99255,2e-05,0.60129]
[1777403216336,39.04,76164.58,5.9,-0.99254,2e-05,0.60235]
[1777403220365,39.04,76164.04,5.9,-0.99255,2e-05,0.60165]
[1777403222378,39.04,76165.55,5.9,-0.99252,2e-05,0.60361]
[1777403223385,39.04,76166.34,5.9,-0.9925,2e-05,0.60463]
[1777403228420,39.04,76166.22,5.9,-0.99251,2e-05,0.60448]
[1777403231440,39.04,76167.39,5.9,-0.99248,2e-05,0.606]
[1777403232448,39.04,76170.8,5.9,-0.99242,2e-05,0.61044]
[1777403235668,39.04,76170.09,5.9,-0.99244,2e-05,0.60952]
[1777403236485,39.04,76165.8,5.9,-0.99251,2e-05,0.60393]
[1777403237491,39.04,76164.69,5.9,-0.99253,2e-05,0.60249]
[1777403238499,39.04,76161.18,5.9,-0.9926,2e-05,0.59797]
[1777403243534,39.04,76161.07,5.9,-0.9926,2e-05,0.59783]
[1777403244541,39.04,76160.14,5.9,-0.99262,2e-05,0.59663]
[1777403246554,39.04,76159.18,5.9,-0.99263,2e-05,0.5954]
[1777403251590,39.04,76158.58,5.9,-0.99268,2e-05,0.59195]
[1777403255618,39.04,76157.83,5.9,-0.99269,2e-05,0.59099]
[1777403256625,39.04,76158.68,5.9,-0.99267,2e-05,0.59207]
[1777403257632,39.04,76157.8,5.9,-0.99269,2e-05,0.59095]
[1777403259646,39.04,76154.9,5.9,-0.99274,2e-05,0.58727]
[1777403260653,39.04,76153.74,5.9,-0.99276,2e-05,0.5858]
[1777403261660,39.04,76152.6,5.9,-0.99278,2e-05,0.58436]
[1777403262666,39.04,76155.1,5.9,-0.99274,2e-05,0.58752]
[1777403263674,39.04,76157.26,5.9,-0.9927,2e-05,0.59026]
[1777403264681,39.04,76156.64,5.9,-0.99271,2e-05,0.58948]
[1777403266694,39.04,76155.47,5.9,-0.99273,2e-05,0.58799]
[1777403268506,39.04,76155.01,5.9,-0.99274,2e-05,0.58741]
[1777403268709,39.04,76147.65,5.9,-0.99287,2e-05,0.57814]
[1777403269716,39.04,76145.99,5.9,-0.9929,2e-05,0.57606]
[1777403270500,39.04,76145.99,5.9,-0.9929,2e-05,0.57606]
[1777403270722,39.04,76144.82,5.9,-0.99292,2e-05,0.5746]
[1777403271729,39.04,76143.72,5.9,-0.99294,2e-05,0.57324]
[1777403273744,39.04,76141.97,5.9,-0.99297,2e-05,0.57106]
[1777403278779,39.04,76141.69,5.9,-0.99297,2e-05,0.57072]
[1777403284820,39.04,76141.93,5.9,-0.99297,2e-05,0.57102]
[1777403292877,39.04,76142.14,5.9,-0.99296,2e-05,0.57128]
[1777403295855,39.04,76142.24,5.9,-0.99296,2e-05,0.5714]
[1777403298896,39.04,76142.55,5.9,-0.99296,2e-05,0.57178]
[1777403299927,39.04,76141.31,5.9,-0.99298,2e-05,0.57025]
[1777403300934,39.04,76142.12,5.9,-0.99296,2e-05,0.57125]
[1777403305969,39.04,76142.8,5.9,-0.99295,2e-05,0.57209]
[1777403313017,39.04,76142.4,5.9,-0.99299,2e-05,0.56899]
[1777403315032,39.04,76140.85,5.9,-0.99302,2e-05,0.56707]
[1777403316038,39.04,76140.18,5.9,-0.99303,2e-05,0.56625]
[1777403317046,39.04,76139.38,5.9,-0.99304,2e-05,0.56526]
[1777403319060,39.04,76137.5,5.9,-0.99307,2e-05,0.56296]
[1777403324094,39.04,76137.0,5.9,-0.99308,2e-05,0.56235]
[1777403328756,39.04,76137.21,5.9,-0.99308,2e-05,0.5626]
[1777403330524,39.04,76137.24,5.9,-0.99308,2e-05,0.56264]
[1777403330635,39.04,76137.24,5.9,-0.99308,2e-05,0.56264]
[1777403331144,39.04,76136.81,5.9,-0.99309,2e-05,0.56211]
[1777403336179,39.04,76136.2,5.9,-0.9931,2e-05,0.56137]
[1777403337186,39.04,76134.93,5.9,-0.99312,2e-05,0.55982]
[1777403340206,39.04,76134.02,5.9,-0.99313,2e-05,0.55871]
[1777403341214,39.04,76131.31,5.9,-0.99318,2e-05,0.55542]
[1777403342221,39.04,76133.07,5.9,-0.99315,2e-05,0.55756]
[1777403347256,39.04,76133.63,5.9,-0.99314,2e-05,0.55824]
[1777403348757,39.04,76133.63,5.9,-0.99314,2e-05,0.55824]
[1777403348826,39.04,76135.9,5.9,-0.9931,2e-05,0.561]
[1777403349931,39.04,76135.9,5.9,-0.9931,2e-05,0.561]
[1777403353320,39.04,76136.18,5.9,-0.9931,2e-05,0.56134]
[1777403359340,39.04,76140.64,5.9,-0.99302,2e-05,0.56681]
[1777403360884,39.04,76142.38,5.9,-0.99299,2e-05,0.56896]
[1777403361355,39.04,76149.21,5.9,-0.99287,2e-05,0.57745]
[1777403362734,39.04,76149.21,5.9,-0.99287,2e-05,0.57745]
[1777403365383,39.04,76148.68,5.9,-0.99288,2e-05,0.57679]
[1777403368403,39.04,76149.67,5.9,-0.99286,2e-05,0.57803]
[1777403373439,39.04,76149.95,5.9,-0.99289,2e-05,0.57574]
[1777403375453,39.04,76149.11,5.9,-0.99291,2e-05,0.57469]
[1777403381495,39.04,76150.74,5.9,-0.99288,2e-05,0.57673]
[1777403386530,39.04,76151.79,5.9,-0.99286,2e-05,0.57804]
[1777403387537,39.04,76150.94,5.9,-0.99287,2e-05,0.57698]
[1777403393578,39.04,76150.89,5.9,-0.99288,2e-05,0.57691]
[1777403400628,39.04,76150.75,5.9,-0.99288,2e-05,0.57674]
[1777403403649,39.04,76138.87,5.9,-0.99308,2e-05,0.56205]
[1777403404655,39.04,76137.74,5.9,-0.9931,2e-05,0.56066]
[1777403405663,39.04,76137.66,5.9,-0.9931,2e-05,0.56057]
[1777403406670,39.04,76136.74,5.9,-0.99312,2e-05,0.55944]
[1777403408410,39.04,76136.92,5.9,-0.99311,2e-05,0.55966]
[1777403408683,39.04,76135.86,5.9,-0.99313,2e-05,0.55837]
[1777403409357,39.04,76135.86,5.9,-0.99313,2e-05,0.55837]
[1777403409691,39.04,76136.88,5.9,-0.99312,2e-05,0.55962]
[1777403414726,39.04,76137.18,5.9,-0.99311,2e-05,0.55998]
[1777403418754,39.04,76136.28,5.9,-0.99313,2e-05,0.55888]
[1777403423789,39.04,76136.36,5.9,-0.99312,2e-05,0.55898]
[1777403426810,39.04,76139.33,5.9,-0.99307,2e-05,0.56261]
[1777403431844,39.04,76139.64,5.9,-0.9931,2e-05,0.5604]
[1777403440417,39.04,76139.58,5.9,-0.9931,2e-05,0.56032]
[1777403443189,39.04,76139.55,5.9,-0.9931,2e-05,0.56029]
[1777403450979,39.04,76139.7,5.9,-0.9931,2e-05,0.56047]
[1777403462057,39.04,76139.44,5.9,-0.9931,2e-05,0.56015]
[1777403465077,39.04,76140.48,5.9,-0.99309,2e-05,0.56142]
[1777403472127,39.04,76140.53,5.9,-0.99308,2e-05,0.56149]
[1777403478169,39.04,76140.64,5.9,-0.99308,2e-05,0.56162]
[1777403479176,39.04,76142.43,5.9,-0.99305,2e-05,0.56381]
[1777403485218,39.04,76146.02,5.9,-0.99299,2e-05,0.56823]
[1777403486224,39.04,76148.23,5.9,-0.99295,2e-05,0.57097]
[1777403487231,39.04,76148.96,5.9,-0.99294,2e-05,0.57188]
[1777403488239,39.04,76148.12,5.9,-0.99295,2e-05,0.57083]
[1777403489245,39.04,76144.14,5.9,-0.99302,2e-05,0.56592]
[1777403492267,39.04,76142.58,5.9,-0.99308,2e-05,0.5614]
[1777403494281,39.04,76141.9,5.9,-0.99309,2e-05,0.56057]
[1777403495288,39.04,76140.85,5.9,-0.99311,2e-05,0.55929]
[1777403496295,39.04,76139.48,5.9,-0.99313,2e-05,0.55762]
[1777403499316,39.04,76138.8,5.9,-0.99314,2e-05,0.55679]
[1777403500324,39.04,76137.64,5.9,-0.99316,2e-05,0.55538]
[1777403501330,39.04,76136.32,5.9,-0.99319,2e-05,0.55379]
[1777403505360,39.04,76134.43,5.9,-0.99322,2e-05,0.5515]
[1777403507374,39.04,76133.44,5.9,-0.99323,2e-05,0.55031]
[1777403511402,39.04,76134.09,5.9,-0.99322,2e-05,0.55109]
[1777403512409,39.04,76134.91,5.9,-0.99321,2e-05,0.55208]
[1777403518454,39.04,76134.72,5.9,-0.99321,2e-05,0.55185]
[1777403521475,39.04,76136.47,5.9,-0.99318,2e-05,0.55397]
[1777403522482,39.04,76137.51,5.9,-0.99317,2e-05,0.55523]
[1777403523489,39.04,76138.77,5.9,-0.99315,2e-05,0.55676]
[1777403524496,39.04,76140.74,5.9,-0.99311,2e-05,0.55915]
[1777403525503,39.04,76142.22,5.9,-0.99309,2e-05,0.56096]
[1777403526510,39.04,76143.49,5.9,-0.99307,2e-05,0.56252]
[1777403531544,39.04,76143.31,5.9,-0.99307,2e-05,0.5623]
[1777403536580,39.04,76143.81,5.9,-0.99306,2e-05,0.56291]
[1777403541615,39.04,76143.67,5.9,-0.99306,2e-05,0.56274]
[1777403542622,39.04,76139.81,5.9,-0.99313,2e-05,0.55802]
[1777403544636,39.04,76141.51,5.9,-0.9931,2e-05,0.56009]
[1777403548664,39.04,76139.76,5.9,-0.99313,2e-05,0.55796]
[1777403549671,39.04,76139.02,5.9,-0.99314,2e-05,0.55706]
[1777403551685,39.04,76139.83,5.9,-0.99316,2e-05,0.55547]
[1777403556720,39.04,76139.88,5.9,-0.99316,2e-05,0.55553]
[1777403560748,39.04,76139.1,5.9,-0.99317,2e-05,0.55458]
[1777403563769,39.04,76136.38,5.9,-0.99322,2e-05,0.55129]
[1777403564776,39.04,76132.0,5.9,-0.99329,2e-05,0.54603]
[1777403565783,39.04,76130.94,5.9,-0.99331,2e-05,0.54477]
[1777403567049,39.04,76130.94,5.9,-0.99331,2e-05,0.54477]
[1777403567120,39.04,76123.41,5.9,-0.99343,2e-05,0.53584]
[1777403568804,39.04,76123.42,5.9,-0.99343,2e-05,0.53585]
[1777403571826,39.04,76125.17,5.9,-0.9934,2e-05,0.53791]
[1777403572931,39.04,76125.17,5.9,-0.9934,2e-05,0.53791]
[1777403573839,39.04,76126.56,5.9,-0.99338,2e-05,0.53956]
[1777403574846,39.04,76128.47,5.9,-0.99335,2e-05,0.54182]
[1777403575853,39.04,76127.58,5.9,-0.99336,2e-05,0.54077]
[1777403581895,39.04,76127.25,5.9,-0.99337,2e-05,0.54037]
[1777403587937,39.04,76127.11,5.9,-0.99337,2e-05,0.54021]
[1777403592971,39.04,76126.68,5.9,-0.99338,2e-05,0.5397]
[1777403602053,39.04,76125.61,5.9,-0.99339,2e-05,0.53843]
[1777403607088,39.04,76125.22,5.9,-0.9934,2e-05,0.53797]
[1777403610109,39.04,76119.48,5.9,-0.99349,2e-05,0.53122]
[1777403611116,39.04,76117.32,5.9,-0.99356,2e-05,0.52622]
[1777403616150,39.04,76117.03,5.9,-0.99356,2e-05,0.52588]
[1777403618165,39.04,76119.18,5.9,-0.99353,2e-05,0.52838]
[1777403619172,39.04,76120.99,5.9,-0.9935,2e-05,0.53049]
[1777403624207,39.04,76120.79,5.9,-0.9935,2e-05,0.53026]
[1777403629241,39.04,76120.38,5.9,-0.99351,2e-05,0.52978]
[1777403631256,39.04,76118.97,5.9,-0.99353,2e-05,0.52814]
[1777403636291,39.04,76118.61,5.9,-0.99354,2e-05,0.52772]
[1777403639312,39.04,76115.6,5.9,-0.99358,2e-05,0.52423]
[1777403640319,39.04,76113.67,5.9,-0.99362,2e-05,0.522]
[1777403641326,39.04,76106.64,5.9,-0.99373,2e-05,0.51395]
[1777403642333,39.04,76105.95,5.9,-0.99374,2e-05,0.51316]
[1777403645354,39.04,76105.18,5.9,-0.99375,2e-05,0.51229]
[1777403646361,39.04,76103.95,5.9,-0.99377,2e-05,0.51089]
[1777403646642,39.04,76103.95,5.9,-0.99377,2e-05,0.51089]
[1777403647280,39.04,76103.95,5.9,-0.99377,2e-05,0.51089]
[1777403647368,39.04,76089.05,5.9,-0.994,2e-05,0.49425]
[1777403647670,39.04,76089.05,5.9,-0.994,2e-05,0.49425]
[1777403648375,39.04,76082.99,5.9,-0.99409,1e-05,0.48762]
[1777403649382,39.04,76082.42,5.9,-0.99409,1e-05,0.487]
[1777403650389,39.04,76085.11,5.9,-0.99405,1e-05,0.48993]
[1777403651396,39.04,76085.99,5.9,-0.99404,1e-05,0.49089]
[1777403654417,39.04,76085.36,5.9,-0.99405,1e-05,0.4902]
[1777403655424,39.04,76083.96,5.9,-0.99407,1e-05,0.48867]
[1777403655744,39.04,76083.96,5.9,-0.99407,1e-05,0.48867]
[1777403656431,39.04,76073.85,5.9,-0.99422,1e-05,0.47775]
[1777403657438,39.04,76074.39,5.9,-0.99421,1e-05,0.47833]
[1777403658446,39.04,76073.35,5.9,-0.99423,1e-05,0.47721]
[1777403659452,39.04,76074.79,5.9,-0.99421,1e-05,0.47875]
[1777403660459,39.04,76076.39,5.9,-0.99418,1e-05,0.48047]
[1777403660683,39.04,76076.39,5.9,-0.99418,1e-05,0.48047]
[1777403661466,39.04,76078.53,5.9,-0.99415,1e-05,0.48278]
[1777403663480,39.04,76079.78,5.9,-0.99413,1e-05,0.48413]
[1777403668515,39.04,76079.67,5.9,-0.99413,1e-05,0.48401]
[1777403669521,39.04,76081.45,5.9,-0.99411,1e-05,0.48594]
[1777403670529,39.04,76083.31,5.9,-0.99408,1e-05,0.48796]
[1777403673550,39.04,76082.17,5.9,-0.99413,1e-05,0.48438]
[1777403677579,39.04,76082.98,5.9,-0.99411,1e-05,0.48526]
[1777403682614,39.04,76082.57,5.9,-0.99412,1e-05,0.48482]
[1777403683621,39.04,76079.43,5.9,-0.99417,1e-05,0.48142]
[1777403684631,39.04,76078.31,5.9,-0.99418,1e-05,0.48022]
[1777403687371,39.04,76076.99,5.9,-0.9942,1e-05,0.4788]
[1777403689663,39.04,76077.92,5.9,-0.99419,1e-05,0.4798]
[1777403694698,39.04,76078.2,5.9,-0.99418,1e-05,0.4801]
[1777403695705,39.04,76078.93,5.9,-0.99417,1e-05,0.48088]
[1777403696711,39.04,76079.98,5.9,-0.99416,1e-05,0.48201]
[1777403701747,39.04,76079.87,5.9,-0.99416,1e-05,0.4819]
[1777403703761,39.04,76078.16,5.9,-0.99418,1e-05,0.48005]
[1777403704768,39.04,76076.41,5.9,-0.99421,1e-05,0.47818]
[1777403706191,39.04,76076.41,5.9,-0.99421,1e-05,0.47818]
[1777403706230,39.04,76072.73,5.9,-0.99426,1e-05,0.47424]
[1777403706782,39.04,76062.49,5.9,-0.99441,1e-05,0.46345]
[1777403707789,39.04,76056.29,5.9,-0.9945,1e-05,0.45701]
[1777403710810,39.04,76055.24,5.9,-0.99451,1e-05,0.45593]
[1777403712824,39.04,76056.99,5.9,-0.99449,1e-05,0.45774]
[1777403715845,39.04,76057.76,5.9,-0.99448,1e-05,0.45853]
[1777403716851,39.04,76061.13,5.9,-0.99443,1e-05,0.46203]
[1777403720879,39.04,76062.12,5.9,-0.99441,1e-05,0.46306]
[1777403721887,39.04,76060.55,5.9,-0.99444,1e-05,0.46143]
[1777403724908,39.04,76059.47,5.9,-0.99445,1e-05,0.46031]
[1777403726922,39.04,76058.14,5.9,-0.99447,1e-05,0.45893]
[1777403727929,39.04,76056.71,5.9,-0.99449,1e-05,0.45745]
[1777403731957,39.04,76057.18,5.9,-0.99451,1e-05,0.45569]
[1777403733971,39.04,76057.74,5.9,-0.9945,1e-05,0.45627]
[1777403734978,39.04,76059.59,5.9,-0.99448,1e-05,0.45818]
[1777403741022,39.04,76059.37,5.9,-0.99448,1e-05,0.45795]
[1777403743036,39.04,76058.16,5.9,-0.9945,1e-05,0.4567]
[1777403747063,39.04,76057.2,5.9,-0.99451,1e-05,0.45571]
[1777403750085,39.04,76056.33,5.9,-0.99452,1e-05,0.45482]
[1777403751092,39.04,76058.77,5.9,-0.99449,1e-05,0.45733]
[1777403755120,39.04,76059.9,5.9,-0.99447,1e-05,0.4585]
[1777403760154,39.04,76060.14,5.9,-0.99447,1e-05,0.45875]
[1777403763176,39.04,76058.88,5.9,-0.99449,1e-05,0.45745]
[1777403764183,39.04,76057.52,5.9,-0.9945,1e-05,0.45604]
[1777403765190,39.04,76058.76,5.9,-0.99449,1e-05,0.45732]
[1777403766196,39.04,76059.9,5.9,-0.99447,1e-05,0.4585]
[1777403768211,39.04,76059.29,5.9,-0.99448,1e-05,0.45787]
[1777403770225,39.04,76056.29,5.9,-0.99452,1e-05,0.45478]
[1777403775259,39.04,76056.42,5.9,-0.99452,1e-05,0.45491]
[1777403776267,39.04,76055.88,5.9,-0.99453,1e-05,0.45436]
[1777403777274,39.04,76057.72,5.9,-0.9945,1e-05,0.45625]
[1777403778280,39.04,76058.92,5.9,-0.99449,1e-05,0.45749]
[1777403779288,39.04,76060.61,5.9,-0.99446,1e-05,0.45924]
[1777403783316,39.04,76061.44,5.9,-0.99445,1e-05,0.4601]
[1777403788351,39.04,76061.87,5.9,-0.99444,1e-05,0.46054]
[1777403789358,39.04,76065.8,5.9,-0.99439,1e-05,0.46464]
[1777403791372,39.04,76066.72,5.9,-0.9944,1e-05,0.46334]
[1777403792379,39.04,76068.93,5.9,-0.99437,1e-05,0.46565]
[1777403793386,39.04,76069.51,5.9,-0.99436,1e-05,0.46626]
[1777403794393,39.04,76070.48,5.9,-0.99435,1e-05,0.46728]
[1777403795400,39.04,76076.9,5.9,-0.99426,1e-05,0.47408]
[1777403797413,39.04,76075.52,5.9,-0.99428,1e-05,0.47261]
[1777403798421,39.04,76077.34,5.9,-0.99425,1e-05,0.47454]
[1777403799428,39.04,76080.58,5.9,-0.9942,1e-05,0.47801]
[1777403800434,39.04,76082.38,5.9,-0.99418,1e-05,0.47994]
[1777403805470,39.04,76082.28,5.9,-0.99418,1e-05,0.47984]
[1777403810505,39.04,76082.1,5.9,-0.99418,1e-05,0.47964]
[1777403816547,39.04,76082.11,5.9,-0.99418,1e-05,0.47965]
[1777403817553,39.04,76082.79,5.9,-0.99417,1e-05,0.48038]
[1777403820581,39.04,76083.69,5.9,-0.99416,1e-05,0.48135]
[1777403825222,39.04,76083.65,5.9,-0.99416,1e-05,0.48131]
[1777403825615,39.04,76091.44,5.9,-0.99404,1e-05,0.48978]
[1777403826622,39.04,76094.57,5.9,-0.994,2e-05,0.49321]
[1777403828636,39.04,76095.66,5.9,-0.99398,2e-05,0.49442]
[1777403831658,39.04,76096.82,5.9,-0.99396,2e-05,0.4957]
[1777403832664,39.04,76095.65,5.9,-0.99398,2e-05,0.4944]
[1777403833764,39.04,76095.15,5.9,-0.99399,2e-05,0.49385]
[1777403835770,39.04,76095.21,5.9,-0.99399,2e-05,0.49392]
[1777403835804,39.04,76095.21,5.9,-0.99399,2e-05,0.49392]
[1777403835871,39.04,76094.68,5.9,-0.99399,2e-05,0.49334]
[1777403836693,39.04,76095.46,5.9,-0.99398,2e-05,0.4942]
[1777403839713,39.04,76093.88,5.9,-0.99401,2e-05,0.49245]
[1777403841744,39.04,76094.49,5.9,-0.994,2e-05,0.49313]
[1777403841864,39.04,76094.49,5.9,-0.994,2e-05,0.49313]
[1777403841965,39.04,76098.21,5.9,-0.99394,2e-05,0.49724]
[1777403842736,39.04,76100.71,5.9,-0.9939,2e-05,0.50001]
[1777403843743,39.04,76102.06,5.9,-0.99388,2e-05,0.50152]
[1777403845776,39.04,76102.01,5.9,-0.99388,2e-05,0.50146]
[1777403845811,39.04,76102.97,5.9,-0.99387,2e-05,0.50254]
[1777403846764,39.04,76105.64,5.9,-0.99383,2e-05,0.50553]
[1777403847771,39.04,76107.41,5.9,-0.9938,2e-05,0.50752]
[1777403848778,39.04,76110.15,5.9,-0.99376,2e-05,0.51062]
[1777403849785,39.04,76111.55,5.9,-0.99374,2e-05,0.51221]
[1777403851799,39.04,76110.27,5.9,-0.99379,2e-05,0.50833]
[1777403852806,39.04,76111.41,5.9,-0.99377,2e-05,0.50961]
[1777403854820,39.04,76110.33,5.9,-0.99378,2e-05,0.50839]
[1777403857841,39.04,76111.54,5.9,-0.99377,2e-05,0.50976]
[1777403864890,39.04,76111.1,5.9,-0.99377,2e-05,0.50926]
[1777403865897,39.04,76112.11,5.9,-0.99376,2e-05,0.51041]
[1777403868917,39.04,76119.99,5.9,-0.99363,2e-05,0.51941]
[1777403869925,39.04,76122.8,5.9,-0.99359,2e-05,0.52265]
[1777403870932,39.04,76124.41,5.9,-0.99356,2e-05,0.52451]
[1777403875967,39.04,76124.09,5.9,-0.99357,2e-05,0.52414]
[1777403882009,39.04,76124.04,5.9,-0.99357,2e-05,0.52408]
[1777403883016,39.04,76126.41,5.9,-0.99353,2e-05,0.52684]
[1777403883980,39.04,76126.41,5.9,-0.99353,2e-05,0.52684]
[1777403884023,39.04,76127.2,5.9,-0.99352,2e-05,0.52776]
[1777403885030,39.04,76130.63,5.9,-0.99346,2e-05,0.53177]
[1777403886037,39.04,76131.8,5.9,-0.99344,2e-05,0.53314]
[1777403890065,39.04,76130.2,5.9,-0.99347,2e-05,0.53127]
[1777403891072,39.04,76131.27,5.9,-0.99345,2e-05,0.53252]
[1777403892079,39.04,76130.38,5.9,-0.99347,2e-05,0.53148]
[1777403895100,39.04,76131.18,5.9,-0.99345,2e-05,0.53242]
[1777403899128,39.04,76133.29,5.9,-0.99342,2e-05,0.5349]
[1777403902149,39.04,76132.54,5.9,-0.99343,2e-05,0.53401]
[1777403907184,39.04,76129.05,5.9,-0.99349,2e-05,0.52992]
[1777403908190,39.04,76126.37,5.9,-0.99353,2e-05,0.52679]
[1777403913193,39.04,76126.56,5.9,-0.99356,2e-05,0.52452]
[1777403913226,39.04,76118.4,5.9,-0.99369,2e-05,0.51512]
[1777403914233,39.04,76116.37,5.9,-0.99372,2e-05,0.51281]
[1777403915240,39.04,76114.38,5.9,-0.99375,2e-05,0.51054]
[1777403916247,39.04,76111.6,5.9,-0.99379,2e-05,0.5074]
[1777403917254,39.04,76109.78,5.9,-0.99382,2e-05,0.50535]
[1777403919268,39.04,76108.03,5.9,-0.99385,2e-05,0.50338]
[1777403923296,39.04,76107.06,5.9,-0.99386,2e-05,0.50229]
[1777403924303,39.04,76108.08,5.9,-0.99385,2e-05,0.50344]
[1777403928332,39.04,76108.91,5.9,-0.99384,2e-05,0.50437]
[1777403929338,39.04,76107.81,5.9,-0.99385,2e-05,0.50313]
[1777403930346,39.04,76108.52,5.9,-0.99384,2e-05,0.50393]
[1777403932359,39.04,76106.55,5.9,-0.99387,2e-05,0.50172]
[1777403933366,39.04,76107.7,5.9,-0.99385,2e-05,0.50301]
[1777403938401,39.04,76106.26,5.9,-0.99388,2e-05,0.5014]
[1777403939409,39.04,76107.24,5.9,-0.99386,2e-05,0.5025]
[1777403946458,39.04,76105.09,5.9,-0.99389,2e-05,0.50009]
[1777403947465,39.04,76101.36,5.9,-0.99395,2e-05,0.49595]
[1777403948472,39.04,76100.71,5.9,-0.99396,2e-05,0.49523]
[1777403950486,39.04,76098.93,5.9,-0.99399,2e-05,0.49326]
[1777403955520,39.04,76098.45,5.9,-0.99399,2e-05,0.49273]
[1777403956528,39.04,76096.91,5.9,-0.99402,2e-05,0.49104]
[1777403957048,39.04,76096.91,5.9,-0.99402,2e-05,0.49104]
[1777403958542,39.04,76098.2,5.9,-0.994,2e-05,0.49246]
[1777403959124,39.04,76098.2,5.9,-0.994,2e-05,0.49246]
[1777403959549,39.04,76096.97,5.9,-0.99402,2e-05,0.49111]
[1777403963577,39.04,76097.68,5.9,-0.99401,2e-05,0.49189]
[1777403966598,39.04,76096.94,5.9,-0.99402,2e-05,0.49107]
[1777403968763,39.04,76096.53,5.9,-0.99402,1e-05,0.49062]
[1777403970242,39.04,76096.94,5.9,-0.99402,2e-05,0.49107]
[1777403975662,39.04,76096.56,5.9,-0.99405,1e-05,0.48829]
[1777403976669,39.04,76095.38,5.9,-0.99407,1e-05,0.487]
[1777403978683,39.04,76096.78,5.9,-0.99405,1e-05,0.48853]
[1777403984724,39.04,76107.29,5.9,-0.99389,2e-05,0.50014]
[1777403985731,39.04,76109.27,5.9,-0.99386,2e-05,0.50236]
[1777403986739,39.04,76110.41,5.9,-0.99384,2e-05,0.50363]
[1777403988753,39.04,76109.59,5.9,-0.99385,2e-05,0.50271]
[1777403989760,39.04,76107.93,5.9,-0.99388,2e-05,0.50086]
[1777403990767,39.04,76104.86,5.9,-0.99393,2e-05,0.49744]
[1777403991784,39.04,76104.16,5.9,-0.99394,2e-05,0.49666]
[1777403993798,39.04,76105.28,5.9,-0.99392,2e-05,0.4979]
[1777403996819,39.04,76103.34,5.9,-0.99395,2e-05,0.49575]
[1777403998833,39.04,76104.51,5.9,-0.99393,2e-05,0.49705]
[1777404000847,39.04,76101.95,5.9,-0.99397,2e-05,0.49421]
[1777404001854,39.04,76097.88,5.9,-0.99403,1e-05,0.48973]
[1777404002861,39.04,76098.89,5.9,-0.99402,2e-05,0.49084]
[1777404003867,39.04,76097.12,5.9,-0.99404,1e-05,0.4889]
[1777404004875,39.04,76095.03,5.9,-0.99407,1e-05,0.48662]
[1777404005881,39.04,76093.94,5.9,-0.99409,1e-05,0.48543]
[1777404007032,39.04,76087.32,5.9,-0.99419,1e-05,0.47827]
[1777404007896,39.04,76084.5,5.9,-0.99423,1e-05,0.47525]
[1777404009910,39.04,76086.41,5.9,-0.9942,1e-05,0.47729]
[1777404010917,39.04,76084.6,5.9,-0.99423,1e-05,0.47535]
[1777404014945,39.04,76083.82,5.9,-0.99424,1e-05,0.47452]
[1777404018973,39.04,76085.07,5.9,-0.99422,1e-05,0.47586]
[1777404024008,39.04,76085.06,5.9,-0.99422,1e-05,0.47585]
[1777404029043,39.04,76085.21,5.9,-0.99422,1e-05,0.47601]
[1777404030050,39.04,76086.45,5.9,-0.9942,1e-05,0.47734]
[1777404034078,39.04,76086.79,5.9,-0.99422,1e-05,0.47538]
[1777404036092,39.04,76088.51,5.9,-0.9942,1e-05,0.47722]
[1777404037098,39.04,76091.21,5.9,-0.99416,1e-05,0.48012]
[1777404042133,39.04,76091.8,5.9,-0.99415,1e-05,0.48076]
[1777404043041,39.04,76091.8,5.9,-0.99415,1e-05,0.48076]
[1777404048176,39.04,76090.75,5.9,-0.99417,1e-05,0.47963]
[1777404050190,39.04,76091.77,5.9,-0.99415,1e-05,0.48073]
[1777404051207,39.04,76089.99,5.9,-0.99418,1e-05,0.47881]
[1777404055236,39.04,76086.4,5.9,-0.99423,1e-05,0.47496]
[1777404056243,39.04,76085.04,5.9,-0.99425,1e-05,0.47351]
[1777404060270,39.04,76084.42,5.9,-0.99426,1e-05,0.47285]
[1777404061278,39.04,76083.79,5.9,-0.99427,1e-05,0.47217]
[1777404063292,39.04,76082.99,5.9,-0.99428,1e-05,0.47132]
[1777404069447,39.04,76083.39,5.9,-0.99427,1e-05,0.47175]
[1777404069548,39.04,76084.37,5.9,-0.99426,1e-05,0.47279]
[1777404071348,39.04,76086.9,5.9,-0.99422,1e-05,0.47549]
[1777404072355,39.04,76087.69,5.9,-0.99421,1e-05,0.47634]
[1777404077390,39.04,76087.91,5.9,-0.99421,1e-05,0.47657]
[1777404081418,39.04,76090.59,5.9,-0.99417,1e-05,0.47946]
[1777404086452,39.04,76089.63,5.9,-0.99418,1e-05,0.47842]
[1777404089474,39.04,76088.77,5.9,-0.99419,1e-05,0.4775]
[1777404091488,39.04,76087.42,5.9,-0.99424,1e-05,0.47373]
[1777404092494,39.04,76084.95,5.9,-0.99428,1e-05,0.4711]
[1777404096523,39.04,76085.99,5.9,-0.99426,1e-05,0.4722]
[1777404097530,39.04,76084.62,5.9,-0.99428,1e-05,0.47075]
[1777404102565,39.04,76084.17,5.9,-0.99429,1e-05,0.47027]
[1777404105586,39.04,76084.93,5.9,-0.99428,1e-05,0.47108]
[1777404113641,39.04,76084.87,5.9,-0.99428,1e-05,0.47101]
[1777404115655,39.04,76085.91,5.9,-0.99426,1e-05,0.47212]
[1777404120691,39.04,76086.03,5.9,-0.99426,1e-05,0.47225]
[1777404124719,39.04,76087.29,5.9,-0.99424,1e-05,0.47359]
[1777404126733,39.04,76088.13,5.9,-0.99423,1e-05,0.47449]
[1777404128747,39.04,76089.99,5.9,-0.9942,1e-05,0.47648]
[1777404133783,39.04,76090.23,5.9,-0.9942,1e-05,0.47674]
[1777404138817,39.04,76090.02,5.9,-0.9942,1e-05,0.47651]
[1777404141484,39.04,76090.4,5.9,-0.9942,1e-05,0.47692]
[1777404149180,39.04,76090.65,5.9,-0.99419,1e-05,0.47719]
[1777404151908,39.04,76091.23,5.9,-0.99421,1e-05,0.47548]
[1777404154929,39.04,76092.88,5.9,-0.99419,1e-05,0.47725]
[1777404155936,39.04,76102.23,5.9,-0.99405,1e-05,0.48739]
[1777404156943,39.04,76104.01,5.9,-0.99402,2e-05,0.48934]
[1777404157950,39.04,76105.37,5.9,-0.994,2e-05,0.49083]
[1777404159964,39.04,76110.75,5.9,-0.99392,2e-05,0.49678]
[1777404165007,39.04,76110.51,5.9,-0.99393,2e-05,0.49651]
[1777404166008,39.04,76112.1,5.9,-0.9939,2e-05,0.49828]
[1777404170037,39.04,76112.79,5.9,-0.99389,2e-05,0.49905]
[1777404177085,39.04,76112.71,5.9,-0.99389,2e-05,0.49896]
[1777404178093,39.04,76114.24,5.9,-0.99387,2e-05,0.50067]
[1777404179100,39.04,76117.89,5.9,-0.99381,2e-05,0.50477]
[1777404183128,39.04,76118.78,5.9,-0.9938,2e-05,0.50577]
[1777404185142,39.04,76119.57,5.9,-0.99379,2e-05,0.50666]
[1777404186149,39.04,76120.94,5.9,-0.99376,2e-05,0.50821]
[1777404188162,39.04,76119.73,5.9,-0.99378,2e-05,0.50684]
[1777404189170,39.04,76116.28,5.9,-0.99384,2e-05,0.50296]
[1777404192630,39.04,76110.11,5.9,-0.99393,2e-05,0.49607]
[1777404193198,39.04,76108.99,5.9,-0.99395,2e-05,0.49483]
[1777404195212,39.04,76109.86,5.9,-0.99394,2e-05,0.49579]
[1777404196219,39.04,76112.01,5.9,-0.9939,2e-05,0.49818]
[1777404197226,39.04,76115.49,5.9,-0.99385,2e-05,0.50207]
[1777404200246,39.04,76113.98,5.9,-0.99387,2e-05,0.50038]
[1777404201254,39.04,76114.8,5.9,-0.99386,2e-05,0.5013]
[1777404207295,39.04,76114.56,5.9,-0.99386,2e-05,0.50103]
[1777404212331,39.04,76113.88,5.9,-0.9939,2e-05,0.49785]
[1777404221022,39.04,76113.92,5.9,-0.9939,2e-05,0.4979]
[1777404221394,39.04,76117.34,5.9,-0.99385,2e-05,0.50172]
[1777404223731,39.04,76116.78,5.9,-0.99386,2e-05,0.50109]
[1777404223772,39.04,76117.58,5.9,-0.99385,2e-05,0.50199]
[1777404224415,39.04,76122.09,5.9,-0.99378,2e-05,0.50707]
[1777404225422,39.04,76120.69,5.9,-0.9938,2e-05,0.50549]
[1777404228443,39.04,76119.77,5.9,-0.99381,2e-05,0.50445]
[1777404229450,39.04,76120.49,5.9,-0.9938,2e-05,0.50526]
[1777404231167,39.04,76120.49,5.9,-0.9938,2e-05,0.50526]
[1777404231464,39.04,76115.47,5.9,-0.99388,2e-05,0.49963]
[1777404233478,39.04,76101.74,5.9,-0.99409,1e-05,0.48448]
[1777404235492,39.04,76099.72,5.9,-0.99412,1e-05,0.48229]
[1777404239520,39.04,76099.04,5.9,-0.99413,1e-05,0.48155]
[1777404241534,39.04,76099.99,5.9,-0.99411,1e-05,0.48258]
[1777404242542,39.04,76101.87,5.9,-0.99408,1e-05,0.48463]
[1777404245563,39.04,76102.81,5.9,-0.99407,1e-05,0.48565]
[1777404248583,39.04,76104.16,5.9,-0.99405,1e-05,0.48713]
[1777404250598,39.04,76103.02,5.9,-0.99407,1e-05,0.48588]
[1777404251605,39.04,76103.94,5.9,-0.99405,1e-05,0.48688]
[1777404252616,39.04,76102.11,5.9,-0.99408,1e-05,0.48489]
[1777404253618,39.04,76100.93,5.9,-0.9941,1e-05,0.4836]
[1777404254625,39.04,76100.15,5.9,-0.99411,1e-05,0.48276]
[1777404255944,39.04,76100.15,5.9,-0.99411,1e-05,0.48276]
[1777404259161,39.04,76099.35,5.9,-0.99412,1e-05,0.48189]
[1777404263689,39.04,76100.58,5.9,-0.9941,1e-05,0.48322]
[1777404268724,39.04,76101.15,5.9,-0.99409,1e-05,0.48384]
[1777404273758,39.04,76102.21,5.9,-0.99411,1e-05,0.48263]
[1777404275773,39.04,76103.03,5.9,-0.9941,1e-05,0.48353]
[1777404280808,39.04,76101.17,5.9,-0.99412,1e-05,0.48151]
[1777404285944,39.04,76101.69,5.9,-0.99411,1e-05,0.48207]
[1777404290404,39.04,76101.55,5.9,-0.99412,1e-05,0.48192]
[1777404295916,39.04,76101.66,5.9,-0.99412,1e-05,0.48204]
[1777404297930,39.04,76103.58,5.9,-0.99409,1e-05,0.48412]
[1777404304979,39.04,76103.32,5.9,-0.99409,1e-05,0.48384]
[1777404306992,39.04,76101.36,5.9,-0.99412,1e-05,0.48171]
[1777404308000,39.04,76102.64,5.9,-0.9941,1e-05,0.4831]
[1777404313034,39.04,76102.42,5.9,-0.9941,1e-05,0.48286]
[1777404318074,39.04,76102.01,5.9,-0.99411,1e-05,0.48242]
[1777404319081,39.04,76103.1,5.9,-0.99409,1e-05,0.4836]
[1777404327138,39.04,76103.59,5.9,-0.99409,1e-05,0.48414]
[1777404331166,39.04,76106.66,5.9,-0.99407,1e-05,0.48511]
[1777404332173,39.04,76113.02,5.9,-0.99397,2e-05,0.4921]
[1777404336200,39.04,76114.13,5.9,-0.99396,2e-05,0.49332]
[1777404340229,39.04,76116.25,5.9,-0.99392,2e-05,0.49567]
[1777404341236,39.04,76116.95,5.9,-0.99391,2e-05,0.49645]
[1777404342243,39.04,76117.77,5.9,-0.9939,2e-05,0.49736]
[1777404343250,39.04,76121.27,5.9,-0.99385,2e-05,0.50128]
[1777404344257,39.04,76120.29,5.9,-0.99386,2e-05,0.50018]
[1777404349293,39.04,76121.87,5.9,-0.99384,2e-05,0.50195]
[1777404350944,39.04,76121.87,5.9,-0.99384,2e-05,0.50195]
[1777404353275,39.04,76122.52,5.9,-0.99383,2e-05,0.50268]
[1777404353588,39.04,76122.52,5.9,-0.99383,2e-05,0.50268]
[1777404354328,39.04,76125.54,5.9,-0.99378,2e-05,0.50608]
[1777404355334,39.04,76126.54,5.9,-0.99377,2e-05,0.50722]
[1777404358356,39.04,76129.79,5.9,-0.99371,2e-05,0.51091]
[1777404359365,39.04,76132.18,5.9,-0.99368,2e-05,0.51364]
[1777404362384,39.04,76134.75,5.9,-0.99364,2e-05,0.51659]
[1777404364458,39.04,76134.99,5.9,-0.99363,2e-05,0.51686]
[1777404365828,39.04,76135.21,5.9,-0.99363,2e-05,0.51712]
[1777404365944,39.04,76135.21,5.9,-0.99363,2e-05,0.51712]
[1777404365974,39.04,76139.86,5.9,-0.99355,2e-05,0.52249]
[1777404366412,39.04,76141.2,5.9,-0.99353,2e-05,0.52405]
[1777404368425,39.04,76139.75,5.9,-0.99356,2e-05,0.52236]
[1777404369433,39.04,76137.21,5.9,-0.9936,2e-05,0.51942]
[1777404371022,39.04,76137.21,5.9,-0.9936,2e-05,0.51942]
[1777404371447,39.04,76135.54,5.9,-0.99362,2e-05,0.5175]
[1777404373461,39.04,76136.45,5.9,-0.99361,2e-05,0.51854]
[1777404374468,39.04,76135.68,5.9,-0.99362,2e-05,0.51766]
[1777404376482,39.04,76134.45,5.9,-0.99364,2e-05,0.51624]
[1777404377489,39.04,76135.25,5.9,-0.99363,2e-05,0.51716]
[1777404380510,39.04,76131.94,5.9,-0.99368,2e-05,0.51336]
[1777404381517,39.04,76127.37,5.9,-0.99375,2e-05,0.50816]
[1777404383530,39.04,76127.65,5.9,-0.99375,2e-05,0.50847]
[1777404385545,39.04,76126.81,5.9,-0.99376,2e-05,0.50752]
[1777404390580,39.04,76126.91,5.9,-0.99376,2e-05,0.50764]
[1777404395615,39.04,76126.91,5.9,-0.99379,2e-05,0.50519]
[1777404400650,39.04,76127.22,5.9,-0.99378,2e-05,0.50554]
[1777404410720,39.04,76127.94,5.9,-0.99377,2e-05,0.50635]
[1777404415756,39.04,76127.53,5.9,-0.99378,2e-05,0.50589]
[1777404421798,39.04,76127.57,5.9,-0.99378,2e-05,0.50593]
[1777404426832,39.04,76127.81,5.9,-0.99377,2e-05,0.50621]
[1777404427839,39.04,76126.93,5.9,-0.99379,2e-05,0.50521]
[1777404429854,39.04,76129.13,5.9,-0.99375,2e-05,0.5077]
[1777404430861,39.04,76133.73,5.9,-0.99368,2e-05,0.51294]
[1777404432875,39.04,76132.91,5.9,-0.99369,2e-05,0.512]
[1777404437910,39.04,76133.15,5.9,-0.99369,2e-05,0.51228]
[1777404442944,39.04,76131.84,5.9,-0.99371,2e-05,0.51078]
[1777404443952,39.04,76132.9,5.9,-0.99369,2e-05,0.51199]
[1777404444959,39.04,76134.47,5.9,-0.99367,2e-05,0.51379]
[1777404445943,39.04,76134.47,5.9,-0.99367,2e-05,0.51379]
[1777404451099,39.04,76134.09,5.9,-0.99368,2e-05,0.51335]
[1777404453014,39.04,76136.37,5.9,-0.99367,2e-05,0.51349]
[1777404454022,39.04,76137.55,5.9,-0.99365,2e-05,0.51484]
[1777404459057,39.04,76138.48,5.9,-0.99364,2e-05,0.51591]
[1777404463085,39.04,76139.57,5.9,-0.99362,2e-05,0.51717]
[1777404464092,39.04,76140.8,5.9,-0.9936,2e-05,0.51858]
[1777404469126,39.04,76141.2,5.9,-0.99359,2e-05,0.51905]
[1777404470134,39.04,76143.61,5.9,-0.99355,2e-05,0.52184]
[1777404471141,39.04,76144.28,5.9,-0.99354,2e-05,0.52262]
[1777404475168,39.04,76143.61,5.9,-0.99355,2e-05,0.52184]
[1777404482219,39.04,76141.51,5.9,-0.99359,2e-05,0.5194]
[1777404485240,39.04,76140.47,5.9,-0.9936,2e-05,0.5182]
[1777404490275,39.04,76140.37,5.9,-0.99361,2e-05,0.51809]
[1777404492289,39.04,76139.1,5.9,-0.99363,2e-05,0.51662]
[1777404493295,39.04,76139.94,5.9,-0.99361,2e-05,0.51759]
[1777404497324,39.04,76141.28,5.9,-0.99359,2e-05,0.51914]
[1777404504373,39.04,76141.32,5.9,-0.99359,2e-05,0.51919]
[1777404507394,39.04,76142.23,5.9,-0.99358,2e-05,0.52024]
[1777404512429,39.04,76141.12,5.9,-0.99362,2e-05,0.51646]
[1777404517466,39.04,76141.33,5.9,-0.99362,2e-05,0.5167]
[1777404519479,39.04,76142.08,5.9,-0.99361,2e-05,0.51757]
[1777404524515,39.04,76142.36,5.9,-0.9936,2e-05,0.51789]
[1777404525523,39.04,76141.56,5.9,-0.99362,2e-05,0.51697]
[1777404530557,39.04,76142.02,5.9,-0.99361,2e-05,0.5175]
[1777404534585,39.04,76140.79,5.9,-0.99363,2e-05,0.51608]
[1777404539678,39.04,76140.44,5.9,-0.99363,2e-05,0.51568]
[1777404541692,39.04,76135.59,5.9,-0.99371,2e-05,0.51013]
[1777404542699,39.04,76136.65,5.9,-0.99369,2e-05,0.51134]
[1777404547734,39.04,76136.79,5.9,-0.99369,2e-05,0.5115]
[1777404548741,39.04,76137.99,5.9,-0.99367,2e-05,0.51287]
[1777404555012,39.04,76138.1,5.9,-0.99367,2e-05,0.51299]
[1777404555790,39.04,76140.94,5.9,-0.99363,2e-05,0.51625]
[1777404556797,39.04,76142.98,5.9,-0.99359,2e-05,0.51861]
[1777404561848,39.04,76143.79,5.9,-0.99358,2e-05,0.51954]
[1777404565847,39.04,76143.89,5.9,-0.99358,2e-05,0.51966]
[1777404566772,39.04,76143.89,5.9,-0.99358,2e-05,0.51966]
[1777404566870,39.04,76143.89,5.9,-0.99358,2e-05,0.51966]
[1777404567017,39.04,76143.89,5.9,-0.99358,2e-05,0.51966]
[1777404567330,39.04,76143.89,5.9,-0.99358,2e-05,0.51966]
[1777404567413,39.04,76143.9,5.9,-0.99358,2e-05,0.51967]
[1777404567446,39.04,76143.9,5.9,-0.99358,2e-05,0.51967]
[1777404569904,39.04,76144.98,5.9,-0.99356,2e-05,0.52092]
[1777404571134,39.04,76144.98,5.9,-0.99356,2e-05,0.52092]
[1777404576953,39.04,76144.85,5.9,-0.99359,2e-05,0.51827]
[1777404582994,39.04,76146.27,5.9,-0.99357,2e-05,0.51991]
[1777404584003,39.04,76147.64,5.9,-0.99355,2e-05,0.5215]
[1777404586016,39.04,76155.59,5.9,-0.99342,2e-05,0.53081]
[1777404587023,39.04,76159.38,5.9,-0.99336,2e-05,0.53529]
[1777404591051,39.04,76160.36,5.9,-0.99334,2e-05,0.53646]
[1777404596086,39.04,76158.75,5.9,-0.99337,2e-05,0.53454]
[1777404599107,39.04,76156.91,5.9,-0.9934,2e-05,0.53237]
[1777404603135,39.04,76155.55,5.9,-0.99342,2e-05,0.53076]
[1777404604142,39.04,76153.72,5.9,-0.99345,2e-05,0.52861]
[1777404605149,39.04,76150.27,5.9,-0.99351,2e-05,0.52457]
[1777404610184,39.04,76150.34,5.9,-0.99351,2e-05,0.52465]
[1777404612198,39.04,76148.86,5.9,-0.99353,2e-05,0.52292]
[1777404613205,39.04,76149.87,5.9,-0.99351,2e-05,0.5241]
[1777404614212,39.04,76150.5,5.9,-0.9935,2e-05,0.52483]
[1777404615219,39.04,76149.07,5.9,-0.99353,2e-05,0.52317]
[1777404615946,39.04,76149.07,5.9,-0.99353,2e-05,0.52317]
[1777404616226,39.04,76147.57,5.9,-0.99355,2e-05,0.52142]
[1777404617233,39.04,76148.76,5.9,-0.99353,2e-05,0.52281]
[1777404618240,39.04,76147.57,5.9,-0.99355,2e-05,0.52142]
[1777404619247,39.04,76148.63,5.9,-0.99353,2e-05,0.52265]
[1777404619606,39.04,76148.63,5.9,-0.99353,2e-05,0.52265]
[1777404623274,39.04,76147.33,5.9,-0.99355,2e-05,0.52114]
[1777404624282,39.04,76148.26,5.9,-0.99354,2e-05,0.52222]
[1777404626296,39.04,76146.91,5.9,-0.99356,2e-05,0.52066]
[1777404627303,39.04,76140.01,5.9,-0.99367,2e-05,0.5127]
[1777404631331,39.04,76140.28,5.9,-0.9937,2e-05,0.51053]
[1777404636366,39.04,76141.1,5.9,-0.99368,2e-05,0.51147]
[1777404641401,39.04,76140.87,5.9,-0.99369,2e-05,0.51121]
[1777404643415,39.04,76144.31,5.9,-0.99363,2e-05,0.51515]
[1777404644422,39.04,76145.29,5.9,-0.99362,2e-05,0.51628]
[1777404645429,39.04,76144.58,5.9,-0.99363,2e-05,0.51546]
[1777404648450,39.04,76143.85,5.9,-0.99364,2e-05,0.51462]
[1777404653485,39.04,76143.78,5.9,-0.99364,2e-05,0.51454]
[1777404655499,39.04,76142.93,5.9,-0.99365,2e-05,0.51357]
[1777404657513,39.04,76141.8,5.9,-0.99367,2e-05,0.51227]
[1777404658520,39.04,76139.26,5.9,-0.99371,2e-05,0.50937]
[1777404661541,39.04,76139.83,5.9,-0.9937,2e-05,0.51002]
[1777404664562,39.04,76139.25,5.9,-0.99371,2e-05,0.50936]
[1777404666576,39.04,76140.05,5.9,-0.9937,2e-05,0.51027]
[1777404669597,39.04,76140.68,5.9,-0.99369,2e-05,0.51099]
[1777404670603,39.04,76141.69,5.9,-0.99367,2e-05,0.51215]
[1777404673625,39.04,76140.96,5.9,-0.99369,2e-05,0.51131]
[1777404674631,39.04,76140.12,5.9,-0.9937,2e-05,0.51035]
[1777404676531,39.04,76141.19,5.9,-0.99368,2e-05,0.51157]
[1777404681681,39.04,76141.62,5.9,-0.99368,2e-05,0.51207]
[1777404685709,39.04,76143.1,5.9,-0.99365,2e-05,0.51376]
[1777404690744,39.04,76143.32,5.9,-0.99365,2e-05,0.51402]
[1777404692758,39.04,76143.7,5.9,-0.99367,2e-05,0.51197]
[1777404696786,39.04,76144.53,5.9,-0.99366,2e-05,0.51292]
[1777404701824,39.04,76144.86,5.9,-0.99365,2e-05,0.5133]
[1777404706859,39.04,76144.78,5.9,-0.99366,2e-05,0.51321]
[1777404711894,39.04,76144.64,5.9,-0.99366,2e-05,0.51304]
[1777404717936,39.04,76144.51,5.9,-0.99366,2e-05,0.5129]
[1777404718943,39.04,76143.7,5.9,-0.99367,2e-05,0.51197]
[1777404719950,39.04,76144.36,5.9,-0.99366,2e-05,0.51272]
[1777404725993,39.04,76144.53,5.9,-0.99366,2e-05,0.51292]
[1777404727001,39.04,76142.47,5.9,-0.99369,2e-05,0.51056]
[1777404728030,39.04,76141.62,5.9,-0.99371,2e-05,0.50959]
[1777404729017,39.04,76140.77,5.9,-0.99372,2e-05,0.50862]
[1777404730024,39.04,76141.35,5.9,-0.99371,2e-05,0.50928]
[1777404730941,39.04,76141.35,5.9,-0.99371,2e-05,0.50928]
[1777404731030,39.04,76140.65,5.9,-0.99372,2e-05,0.50848]
[1777404734333,39.04,76140.54,5.9,-0.99372,2e-05,0.50836]
[1777404735059,39.04,76141.24,5.9,-0.99371,2e-05,0.50916]
[1777404736066,39.04,76140.66,5.9,-0.99372,2e-05,0.5085]
[1777404737073,39.04,76141.57,5.9,-0.99371,2e-05,0.50953]
[1777404739087,39.04,76143.94,5.9,-0.99367,2e-05,0.51224]
[1777404744122,39.04,76144.48,5.9,-0.99366,2e-05,0.51286]
[1777404749156,39.04,76144.71,5.9,-0.99366,2e-05,0.51312]
[1777404751171,39.04,76142.9,5.9,-0.99371,2e-05,0.50858]
[1777404752177,39.04,76144.3,5.9,-0.99369,2e-05,0.51017]
[1777404757213,39.04,76144.18,5.9,-0.99369,2e-05,0.51004]
[1777404763255,39.04,76144.32,5.9,-0.99369,2e-05,0.5102]
[1777404768289,39.04,76144.78,5.9,-0.99368,2e-05,0.51072]
[1777404771310,39.04,76145.82,5.9,-0.99367,2e-05,0.51191]
[1777404772318,39.04,76149.05,5.9,-0.99362,2e-05,0.51562]
[1777404773325,39.04,76155.75,5.9,-0.99351,2e-05,0.52339]
[1777404777353,39.04,76156.49,5.9,-0.9935,2e-05,0.52426]
[1777404782388,39.04,76156.68,5.9,-0.99349,2e-05,0.52448]
[1777404787423,39.04,76155.76,5.9,-0.99351,2e-05,0.52341]
[1777404788429,39.04,76157.76,5.9,-0.99348,2e-05,0.52574]
[1777404793465,39.04,76157.4,5.9,-0.99348,2e-05,0.52532]
[1777404798500,39.04,76156.94,5.9,-0.99349,2e-05,0.52478]
[1777404800513,39.04,76157.63,5.9,-0.99348,2e-05,0.52559]
[1777404803534,39.04,76156.88,5.9,-0.99349,2e-05,0.52471]
[1777404805549,39.04,76152.69,5.9,-0.99356,2e-05,0.51983]
[1777404806556,39.04,76146.41,5.9,-0.99366,2e-05,0.51259]
[1777404809577,39.04,76145.63,5.9,-0.99367,2e-05,0.51169]
[1777404812597,39.04,76144.27,5.9,-0.99372,2e-05,0.50766]
[1777404813605,39.04,76144.88,5.9,-0.99371,2e-05,0.50836]
[1777404817633,39.04,76141.28,5.9,-0.99377,2e-05,0.50427]
[1777404822669,39.04,76142.04,5.9,-0.99376,2e-05,0.50513]
[1777404826696,39.04,76141.43,5.9,-0.99377,2e-05,0.50444]
[1777404828711,39.04,76140.21,5.9,-0.99379,2e-05,0.50306]
[1777404831731,39.04,76138.67,5.9,-0.99381,2e-05,0.50132]
[1777404832739,39.04,76139.24,5.9,-0.9938,2e-05,0.50196]
[1777404835943,39.04,76138.79,5.9,-0.99381,2e-05,0.50146]
[1777404836766,39.04,76133.42,5.9,-0.99389,2e-05,0.49544]
[1777404837774,39.04,76132.05,5.9,-0.99391,2e-05,0.49391]
[1777404840796,39.04,76131.11,5.9,-0.99393,2e-05,0.49287]
[1777404841803,39.04,76132.01,5.9,-0.99391,2e-05,0.49387]
[1777404842809,39.04,76130.49,5.9,-0.99394,2e-05,0.49218]
[1777404844824,39.04,76127.06,5.9,-0.99399,2e-05,0.48839]
[1777404847845,39.04,76126.45,5.9,-0.994,2e-05,0.48771]
[1777404851873,39.04,76125.17,5.9,-0.99402,2e-05,0.48631]
[1777404855902,39.04,76123.71,5.9,-0.99404,2e-05,0.48471]
[1777404856909,39.04,76123.01,5.9,-0.99405,2e-05,0.48394]
[1777404857916,39.04,76123.56,5.9,-0.99404,2e-05,0.48454]
[1777404858923,39.04,76126.55,5.9,-0.994,2e-05,0.48782]
[1777404859929,39.04,76131.76,5.9,-0.99392,2e-05,0.49359]
[1777404861944,39.04,76133.65,5.9,-0.99389,2e-05,0.49569]
[1777404866978,39.04,76133.68,5.9,-0.99389,2e-05,0.49573]
[1777404873020,39.04,76133.56,5.9,-0.99392,2e-05,0.49317]
[1777404878056,39.04,76140.45,5.9,-0.99381,2e-05,0.50088]
[1777404879063,39.04,76143.89,5.9,-0.99376,2e-05,0.50476]
[1777404881077,39.04,76143.81,5.9,-0.99376,2e-05,0.50467]
[1777404882084,39.04,76142.8,5.9,-0.99378,2e-05,0.50353]
[1777404884098,39.04,76141.01,5.9,-0.9938,2e-05,0.50151]
[1777404887119,39.04,76141.7,5.9,-0.99379,2e-05,0.50228]
[1777404888126,39.04,76142.41,5.9,-0.99378,2e-05,0.50309]
[1777404893160,39.04,76142.57,5.9,-0.99378,2e-05,0.50327]
[1777404896182,39.04,76141.54,5.9,-0.9938,2e-05,0.5021]
[1777404897189,39.04,76137.82,5.9,-0.99385,2e-05,0.49792]
[1777404902225,39.04,76137.96,5.9,-0.99385,2e-05,0.49808]
[1777404905246,39.04,76137.29,5.9,-0.99386,2e-05,0.49733]
[1777404908268,39.04,76136.26,5.9,-0.99388,2e-05,0.49618]
[1777404913304,39.04,76136.12,5.9,-0.99388,2e-05,0.49602]
[1777404914311,39.04,76138.2,5.9,-0.99385,2e-05,0.49835]
[1777404915318,39.04,76139.2,5.9,-0.99383,2e-05,0.49947]
[1777404916325,39.04,76139.78,5.9,-0.99382,2e-05,0.50012]
[1777404918339,39.04,76140.96,5.9,-0.9938,2e-05,0.50145]
[1777404923374,39.04,76141.17,5.9,-0.9938,2e-05,0.50169]
[1777404924381,39.04,76141.88,5.9,-0.99379,2e-05,0.50249]
[1777404925387,39.04,76141.27,5.9,-0.9938,2e-05,0.5018]
[1777404929415,39.04,76141.85,5.9,-0.99379,2e-05,0.50245]
[1777404934451,39.04,76141.76,5.9,-0.99382,2e-05,0.4999]
[1777404938479,39.04,76139.81,5.9,-0.99385,2e-05,0.49771]
[1777404943514,39.04,76140.02,5.9,-0.99385,2e-05,0.49794]
[1777404948548,39.04,76140.19,5.9,-0.99385,2e-05,0.49814]
[1777404950563,39.04,76142.29,5.9,-0.99381,2e-05,0.5005]
[1777404951570,39.04,76145.01,5.9,-0.99377,2e-05,0.50357]
[1777404957613,39.04,76155.13,5.9,-0.99361,2e-05,0.51513]
[1777404958620,39.04,76154.72,5.9,-0.99362,2e-05,0.51466]
[1777404961641,39.04,76154.06,5.9,-0.99363,2e-05,0.5139]
[1777404962648,39.04,76153.39,5.9,-0.99364,2e-05,0.51313]
[1777404963655,39.04,76152.58,5.9,-0.99365,2e-05,0.51219]
[1777404965669,39.04,76153.32,5.9,-0.99364,2e-05,0.51304]
[1777404966676,39.04,76152.56,5.9,-0.99365,2e-05,0.51217]
[1777404970704,39.04,76153.45,5.9,-0.99364,2e-05,0.51319]
[1777404974732,39.04,76154.2,5.9,-0.99362,2e-05,0.51406]
[1777404979767,39.04,76154.7,5.9,-0.99362,2e-05,0.51463]
[1777404980774,39.04,76153.84,5.9,-0.99363,2e-05,0.51364]
[1777404985809,39.04,76154.15,5.9,-0.99363,2e-05,0.514]
[1777404989837,39.04,76155.89,5.9,-0.9936,2e-05,0.51601]
[1777404990844,39.04,76159.09,5.9,-0.99355,2e-05,0.51971]
[1777404992857,39.04,76159.52,5.9,-0.99357,2e-05,0.51769]
[1777404998900,39.04,76159.05,5.9,-0.99358,2e-05,0.51715]
[1777404999907,39.04,76159.85,5.9,-0.99356,2e-05,0.51808]
[1777405000948,39.04,76159.85,5.9,-0.99356,2e-05,0.51808]
[1777405004709,39.04,76159.73,5.9,-0.99357,2e-05,0.51794]
[1777405005856,39.04,76159.73,5.9,-0.99357,2e-05,0.51794]
[1777405005949,39.04,76163.86,5.9,-0.9935,2e-05,0.52274]
[1777405006956,39.04,76164.83,5.9,-0.99348,2e-05,0.52388]
[1777405009979,39.04,76167.76,5.9,-0.99343,2e-05,0.52732]
[1777405019044,39.04,76169.48,5.9,-0.99341,2e-05,0.52934]
[1777405020628,39.04,76169.48,5.9,-0.99341,2e-05,0.52934]
[1777405020675,39.04,76169.48,5.9,-0.99341,2e-05,0.52934]
[1777405020777,39.04,76169.48,5.9,-0.99341,2e-05,0.52934]
[1777405022065,39.04,76172.35,5.9,-0.99336,2e-05,0.53274]
[1777405023072,39.04,76177.77,5.9,-0.99327,2e-05,0.53921]
[1777405024079,39.04,76176.48,5.9,-0.99329,2e-05,0.53766]
[1777405025088,39.04,76175.08,5.9,-0.99331,2e-05,0.53599]
[1777405026499,39.04,76175.08,5.9,-0.99331,2e-05,0.53599]
[1777405027105,39.04,76175.77,5.9,-0.9933,2e-05,0.53681]
[1777405028111,39.04,76176.97,5.9,-0.99328,2e-05,0.53825]
[1777405029119,39.04,76177.64,5.9,-0.99327,2e-05,0.53905]
[1777405030126,39.04,76176.98,5.9,-0.99328,2e-05,0.53826]
[1777405031133,39.04,76177.75,5.9,-0.99327,2e-05,0.53918]
[1777405036168,39.04,76178.01,5.9,-0.99326,2e-05,0.5395]
[1777405041203,39.04,76178.19,5.9,-0.99326,2e-05,0.53971]
[1777405042210,39.04,76177.04,5.9,-0.99328,2e-05,0.53833]
[1777405046238,39.04,76173.55,5.9,-0.99334,2e-05,0.53417]
[1777405047245,39.04,76171.44,5.9,-0.99337,2e-05,0.53166]
[1777405051273,39.04,76171.77,5.9,-0.9934,2e-05,0.52949]
[1777405055300,39.04,76170.98,5.9,-0.99341,2e-05,0.52856]
[1777405056308,39.04,76171.77,5.9,-0.9934,2e-05,0.52949]
[1777405061343,39.04,76171.69,5.9,-0.9934,2e-05,0.5294]
[1777405064876,39.04,76174.59,5.9,-0.99335,2e-05,0.53283]
[1777405065370,39.04,76173.87,5.9,-0.99336,2e-05,0.53198]
[1777405069399,39.04,76174.7,5.9,-0.99335,2e-05,0.53296]
[1777405070406,39.04,76173.6,5.9,-0.99337,2e-05,0.53166]
[1777405075441,39.04,76173.24,5.9,-0.99338,2e-05,0.53123]
[1777405079470,39.04,76173.9,5.9,-0.99336,2e-05,0.53201]
[1777405084504,39.04,76173.81,5.9,-0.99337,2e-05,0.5319]
[1777405091553,39.04,76174.03,5.9,-0.99336,2e-05,0.53217]
[1777405092610,39.04,76174.03,5.9,-0.99336,2e-05,0.53217]
[1777405093567,39.04,76171.17,5.9,-0.99341,2e-05,0.52878]
[1777405096588,39.04,76170.56,5.9,-0.99342,2e-05,0.52806]
[1777405099609,39.04,76171.18,5.9,-0.99341,2e-05,0.52879]
[1777405104643,39.04,76170.91,5.9,-0.99341,2e-05,0.52847]
[1777405117735,39.04,76168.47,5.9,-0.99348,2e-05,0.52306]
[1777405118742,39.04,76163.56,5.9,-0.99356,2e-05,0.51734]
[1777405121763,39.04,76161.43,5.9,-0.9936,2e-05,0.51487]
[1777405122770,39.04,76160.59,5.9,-0.99361,2e-05,0.5139]
[1777405123777,39.04,76161.27,5.9,-0.9936,2e-05,0.51469]
[1777405125790,39.04,76165.16,5.9,-0.99354,2e-05,0.5192]
[1777405130826,39.04,76165.02,5.9,-0.99354,2e-05,0.51903]
[1777405134854,39.04,76164.46,5.9,-0.99355,2e-05,0.51838]
[1777405135947,39.04,76164.46,5.9,-0.99355,2e-05,0.51838]
[1777405138368,39.04,76164.51,5.9,-0.99355,2e-05,0.51844]
[1777405141903,39.04,76165.09,5.9,-0.99354,2e-05,0.51912]
[1777405145931,39.04,76171.29,5.9,-0.99344,2e-05,0.52637]
[1777405146937,39.04,76180.34,5.9,-0.99329,2e-05,0.5371]
[1777405147945,39.04,76180.35,5.9,-0.99329,2e-05,0.53711]
[1777405149958,39.04,76186.6,5.9,-0.99318,2e-05,0.54463]
[1777405150966,39.04,76187.64,5.9,-0.99316,2e-05,0.54589]
[1777405156001,39.04,76187.79,5.9,-0.99316,2e-05,0.54608]
[1777405161036,39.04,76187.9,5.9,-0.99316,2e-05,0.54621]
[1777405167079,39.04,76187.37,5.9,-0.99317,2e-05,0.54557]
[1777405171107,39.04,76187.91,5.9,-0.99319,2e-05,0.5436]
[1777405175325,39.04,76187.97,5.9,-0.99319,2e-05,0.54368]
[1777405176529,39.04,76187.97,5.9,-0.99319,2e-05,0.54368]
[1777405176547,39.04,76196.09,5.9,-0.99305,2e-05,0.55357]
[1777405177149,39.04,76199.61,5.9,-0.99299,2e-05,0.5579]
[1777405178156,39.04,76200.53,5.9,-0.99297,2e-05,0.55904]
[1777405179163,39.04,76202.73,5.9,-0.99293,2e-05,0.56177]
[1777405185209,39.04,76203.15,5.9,-0.99293,2e-05,0.56229]
[1777405187224,39.04,76202.15,5.9,-0.99295,2e-05,0.56105]
[1777405188230,39.04,76203.03,5.9,-0.99293,2e-05,0.56214]
[1777405193268,39.04,76202.96,5.9,-0.99293,2e-05,0.56205]
[1777405197296,39.04,76207.46,5.9,-0.99285,2e-05,0.56767]
[1777405198303,39.04,76212.47,5.9,-0.99276,2e-05,0.57398]
[1777405199310,39.04,76213.32,5.9,-0.99275,2e-05,0.57505]
[1777405205352,39.04,76212.97,5.9,-0.99275,2e-05,0.57461]
[1777405211876,39.04,76213.04,5.9,-0.99275,2e-05,0.5747]
[1777405212401,39.04,76224.03,5.9,-0.99255,2e-05,0.58875]
[1777405213408,39.04,76221.76,5.9,-0.99259,2e-05,0.58583]
[1777405214415,39.04,76224.0,5.9,-0.99255,2e-05,0.58871]
[1777405219450,39.04,76223.51,5.9,-0.99256,2e-05,0.58808]
[1777405222888,39.04,76223.89,5.9,-0.99255,2e-05,0.58857]
[1777405224716,39.04,76224.08,5.9,-0.99255,2e-05,0.58882]
[1777405230536,39.04,76224.13,5.9,-0.99255,2e-05,0.58888]
[1777405235571,39.04,76225.29,5.9,-0.99256,2e-05,0.58761]
[1777405238592,39.04,76222.88,5.9,-0.99261,2e-05,0.58451]
[1777405242619,39.04,76219.62,5.9,-0.99267,2e-05,0.58033]
[1777405243627,39.04,76214.23,5.9,-0.99276,2e-05,0.57348]
[1777405244633,39.04,76216.14,5.9,-0.99273,2e-05,0.5759]
[1777405247655,39.04,76215.13,5.9,-0.99275,2e-05,0.57462]
[1777405248662,39.04,76213.45,5.9,-0.99278,2e-05,0.5725]
[1777405249669,39.04,76214.26,5.9,-0.99276,2e-05,0.57352]
[1777405254704,39.04,76212.8,5.9,-0.99279,2e-05,0.57168]
[1777405257724,39.04,76212.03,5.9,-0.9928,2e-05,0.57071]
[1777405258732,39.04,76214.11,5.9,-0.99277,2e-05,0.57333]
[1777405261753,39.04,76217.54,5.9,-0.9927,2e-05,0.57768]
[1777405262760,39.04,76218.82,5.9,-0.99268,2e-05,0.57931]
[1777405263766,39.04,76219.87,5.9,-0.99266,2e-05,0.58065]
[1777405267795,39.04,76221.26,5.9,-0.99264,2e-05,0.58243]
[1777405268802,39.04,76222.05,5.9,-0.99262,2e-05,0.58344]
[1777405271823,39.04,76223.14,5.9,-0.9926,2e-05,0.58484]
[1777405276858,39.04,76222.68,5.9,-0.99261,2e-05,0.58425]
[1777405281893,39.04,76223.63,5.9,-0.99259,2e-05,0.58547]
[1777405285920,39.04,76222.47,5.9,-0.99261,2e-05,0.58398]
[1777405290956,39.04,76222.86,5.9,-0.99261,2e-05,0.58448]
[1777405295991,39.04,76222.52,5.9,-0.99265,2e-05,0.58129]
[1777405299012,39.04,76221.82,5.9,-0.99266,2e-05,0.58039]
[1777405300020,39.04,76219.72,5.9,-0.9927,2e-05,0.57772]
[1777405305055,39.04,76219.51,5.9,-0.9927,2e-05,0.57745]
[1777405310089,39.04,76219.16,5.9,-0.99271,2e-05,0.577]
[1777405312104,39.04,76222.53,5.9,-0.99265,2e-05,0.5813]
[1777405314118,39.04,76223.25,5.9,-0.99263,2e-05,0.58222]
[1777405319153,39.04,76222.48,5.9,-0.99265,2e-05,0.58124]
[1777405324188,39.04,76222.04,5.9,-0.99266,2e-05,0.58068]
[1777405326202,39.04,76221.08,5.9,-0.99267,2e-05,0.57945]
[1777405327209,39.04,76217.89,5.9,-0.99273,2e-05,0.57539]
[1777405328216,39.04,76213.15,5.9,-0.99282,2e-05,0.5694]
[1777405329223,39.04,76211.69,5.9,-0.99284,2e-05,0.56757]
[1777405330230,39.04,76210.71,5.9,-0.99286,2e-05,0.56634]
[1777405331237,39.04,76208.33,5.9,-0.9929,2e-05,0.56337]
[1777405332243,39.04,76207.19,5.9,-0.99292,2e-05,0.56195]
[1777405333251,39.04,76208.29,5.9,-0.9929,2e-05,0.56332]
[1777405336272,39.04,76210.43,5.9,-0.99286,2e-05,0.56599]
[1777405337279,39.04,76212.41,5.9,-0.99283,2e-05,0.56847]
[1777405338286,39.04,76211.71,5.9,-0.99284,2e-05,0.56759]
[1777405343320,39.04,76211.81,5.9,-0.99284,2e-05,0.56772]
[1777405348356,39.04,76212.04,5.9,-0.99284,2e-05,0.56801]
[1777405351377,39.04,76222.98,5.9,-0.99267,2e-05,0.57913]
[1777405352384,39.04,76223.98,5.9,-0.99265,2e-05,0.58041]
[1777405355405,39.04,76222.89,5.9,-0.99267,2e-05,0.57901]
[1777405357420,39.04,76223.59,5.9,-0.99266,2e-05,0.57991]
[1777405362455,39.04,76222.38,5.9,-0.99268,2e-05,0.57836]
[1777405367491,39.04,76222.68,5.9,-0.99268,2e-05,0.57875]
[1777405369504,39.04,76221.85,5.9,-0.99269,2e-05,0.57769]
[1777405370512,39.04,76222.56,5.9,-0.99268,2e-05,0.57859]
[1777405375547,39.04,76222.58,5.9,-0.99268,2e-05,0.57862]
[1777405377561,39.04,76220.4,5.9,-0.99272,2e-05,0.57584]
[1777405383603,39.04,76220.19,5.9,-0.99272,2e-05,0.57558]
[1777405385616,39.04,76220.88,5.9,-0.99271,2e-05,0.57645]
[1777405388638,39.04,76220.09,5.9,-0.99272,2e-05,0.57545]
[1777405390652,39.04,76220.91,5.9,-0.99271,2e-05,0.57649]
[1777405395687,39.04,76220.91,5.9,-0.99271,2e-05,0.57649]
[1777405400722,39.04,76221.73,5.9,-0.99269,2e-05,0.57753]
[1777405401729,39.04,76224.46,5.9,-0.99265,2e-05,0.58102]
[1777405402736,39.04,76225.22,5.9,-0.99263,2e-05,0.58199]
[1777405407771,39.04,76225.57,5.9,-0.99262,2e-05,0.58244]
[1777405409785,39.04,76226.82,5.9,-0.9926,2e-05,0.58405]
[1777405411799,39.04,76227.46,5.9,-0.99262,2e-05,0.58211]
[1777405415827,39.04,76229.49,5.9,-0.99259,2e-05,0.58471]
[1777405416834,39.04,76228.34,5.9,-0.99261,2e-05,0.58323]
[1777405419854,39.04,76229.36,5.9,-0.99259,2e-05,0.58455]
[1777405424890,39.04,76228.87,5.9,-0.9926,2e-05,0.58392]
[1777405428319,39.04,76228.51,5.9,-0.9926,2e-05,0.58345]
[1777405428349,39.04,76228.51,5.9,-0.9926,2e-05,0.58345]
[1777405428975,39.04,76243.97,5.9,-0.99232,2e-05,0.6036]
[1777405429361,39.04,76243.97,5.9,-0.99232,2e-05,0.6036]
[1777405429648,39.04,76243.97,5.9,-0.99232,2e-05,0.6036]
[1777405429925,39.04,76249.56,5.9,-0.99221,2e-05,0.61102]
[1777405431523,39.04,76249.38,5.9,-0.99221,2e-05,0.61078]
[1777405435968,39.04,76250.52,5.9,-0.99219,2e-05,0.6123]
[1777405438344,39.04,76249.84,5.9,-0.9922,2e-05,0.6114]
[1777405438989,39.04,76259.87,5.9,-0.99201,2e-05,0.62491]
[1777405439996,39.04,76262.47,5.9,-0.99196,2e-05,0.62846]
[1777405442010,39.04,76261.66,5.9,-0.99197,2e-05,0.62735]
[1777405447045,39.04,76262.52,5.9,-0.99196,2e-05,0.62852]
[1777405452280,39.04,76263.08,5.9,-0.99195,2e-05,0.62929]
[1777405452080,39.04,76267.35,5.9,-0.99186,2e-05,0.63515]
[1777405453086,39.04,76269.92,5.9,-0.99181,2e-05,0.6387]
[1777405456108,39.04,76270.79,5.9,-0.99179,2e-05,0.63991]
[1777405457363,39.04,76270.79,5.9,-0.99179,2e-05,0.63991]
[1777405457514,39.04,76270.83,5.9,-0.99179,2e-05,0.63996]
[1777405457578,39.04,76270.83,5.9,-0.99179,2e-05,0.63996]
[1777405457690,39.04,76270.83,5.9,-0.99179,2e-05,0.63996]
[1777405458122,39.04,76279.23,5.9,-0.99162,2e-05,0.6517]
[1777405459128,39.04,76282.84,5.9,-0.99155,2e-05,0.6568]
[1777405460136,39.04,76285.93,5.9,-0.99148,2e-05,0.66118]
[1777405461694,39.04,76286.39,5.9,-0.99147,2e-05,0.66184]
[1777405466201,39.04,76286.14,5.9,-0.99148,2e-05,0.66148]
[1777405466213,39.04,76286.14,5.9,-0.99148,2e-05,0.66148]
[1777405467417,39.04,76286.27,5.9,-0.99147,2e-05,0.66167]
[1777405467206,39.04,76299.8,5.9,-0.99119,2e-05,0.68118]
[1777405468209,39.04,76306.56,5.9,-0.99104,2e-05,0.69111]
[1777405469216,39.04,76306.99,5.9,-0.99103,2e-05,0.69174]
[1777405472239,39.04,76307.32,5.9,-0.99107,2e-05,0.68911]
[1777405474255,39.04,76309.99,5.9,-0.99101,2e-05,0.69306]
[1777405475261,39.04,76311.53,5.9,-0.99097,2e-05,0.69534]
[1777405480296,39.04,76311.87,5.9,-0.99097,2e-05,0.69585]
[1777405481303,39.04,76310.92,5.9,-0.99099,2e-05,0.69444]
[1777405483317,39.04,76309.68,5.9,-0.99102,2e-05,0.6926]
[1777405484324,39.04,76310.35,5.9,-0.991,2e-05,0.69359]
[1777405489359,39.04,76310.21,5.9,-0.991,2e-05,0.69339]
[1777405490366,39.04,76308.12,5.9,-0.99105,2e-05,0.69029]
[1777405491373,39.04,76307.45,5.9,-0.99106,2e-05,0.68931]
[1777405493387,39.04,76305.3,5.9,-0.99111,2e-05,0.68614]
[1777405500436,39.04,76307.52,5.9,-0.99106,2e-05,0.68941]
[1777405503457,39.04,76310.87,5.9,-0.99099,2e-05,0.69436]
[1777405504464,39.04,76309.82,5.9,-0.99101,2e-05,0.69281]
[1777405508492,39.04,76310.66,5.9,-0.99099,2e-05,0.69405]
[1777405511513,39.04,76309.01,5.9,-0.99103,2e-05,0.69161]
[1777405516548,39.04,76309.14,5.9,-0.99103,2e-05,0.6918]
[1777405518562,39.04,76308.33,5.9,-0.99104,2e-05,0.6906]
[1777405522591,39.04,76309.53,5.9,-0.99102,2e-05,0.69238]
[1777405527627,39.04,76309.82,5.9,-0.99101,2e-05,0.69281]
[1777405528633,39.04,76305.29,5.9,-0.99111,2e-05,0.68613]
[1777405533750,39.04,76305.17,5.9,-0.99115,2e-05,0.68285]
[1777405533856,39.04,76305.87,5.9,-0.99114,2e-05,0.68387]
[1777405534676,39.04,76309.5,5.9,-0.99106,2e-05,0.68921]
[1777405537471,39.04,76313.91,5.9,-0.99096,2e-05,0.69574]
[1777405539713,39.04,76314.56,5.9,-0.99095,2e-05,0.69671]
[1777405542734,39.04,76312.44,5.9,-0.99099,2e-05,0.69356]
[1777405543741,39.04,76313.58,5.9,-0.99097,2e-05,0.69525]
[1777405548776,39.04,76313.34,5.9,-0.99097,2e-05,0.6949]
[1777405553811,39.04,76313.66,5.9,-0.99097,2e-05,0.69537]
[1777405555824,39.04,76314.73,5.9,-0.99094,2e-05,0.69696]
[1777405560860,39.04,76314.85,5.9,-0.99094,2e-05,0.69714]
[1777405561867,39.04,76316.0,5.9,-0.99092,2e-05,0.69886]
[1777405562874,39.04,76317.25,5.9,-0.99089,2e-05,0.70072]
[1777405563929,39.04,76321.72,5.9,-0.99079,2e-05,0.70743]
[1777405564983,39.04,76321.72,5.9,-0.99079,2e-05,0.70743]
[1777405565069,39.04,76332.5,5.9,-0.99055,2e-05,0.72383]
[1777405565901,39.04,76334.12,5.9,-0.99051,2e-05,0.72632]
[1777405566908,39.04,76336.11,5.9,-0.99046,2e-05,0.72939]
[1777405567915,39.04,76346.1,5.9,-0.99023,2e-05,0.74496]
[1777405569086,39.04,76346.1,5.9,-0.99023,2e-05,0.74496]
[1777405569141,39.04,76340.27,5.9,-0.99037,2e-05,0.73584]
[1777405569929,39.04,76338.23,5.9,-0.99042,2e-05,0.73267]
[1777405572949,39.04,76337.42,5.9,-0.99043,2e-05,0.73142]
[1777405573957,39.04,76335.97,5.9,-0.99047,2e-05,0.72917]
[1777405574964,39.04,76335.17,5.9,-0.99049,2e-05,0.72794]
[1777405575971,39.04,76333.53,5.9,-0.99052,2e-05,0.72541]
[1777405576977,39.04,76332.54,5.9,-0.99055,2e-05,0.72389]
[1777405577985,39.04,76330.91,5.9,-0.99058,2e-05,0.72139]
[1777405578992,39.04,76328.55,5.9,-0.99064,2e-05,0.71779]
[1777405579999,39.04,76325.8,5.9,-0.9907,2e-05,0.7136]
[1777405581006,39.04,76321.79,5.9,-0.99079,2e-05,0.70754]
[1777405582012,39.04,76318.99,5.9,-0.99085,2e-05,0.70333]
[1777405583020,39.04,76315.04,5.9,-0.99094,2e-05,0.69742]
[1777405584367,39.04,76313.96,5.9,-0.99096,2e-05,0.69582]
[1777405585034,39.04,76309.61,5.9,-0.99106,2e-05,0.68937]
[1777405587048,39.04,76307.41,5.9,-0.9911,2e-05,0.68614]
[1777405588055,39.04,76300.47,5.9,-0.99125,2e-05,0.676]
[1777405589062,39.04,76295.47,5.9,-0.99136,2e-05,0.66877]
[1777405590069,39.04,76290.1,5.9,-0.99147,2e-05,0.66108]
[1777405591075,39.04,76290.47,5.9,-0.9915,2e-05,0.65858]
[1777405592083,39.04,76287.99,5.9,-0.99155,2e-05,0.65506]
[1777405593090,39.04,76284.75,5.9,-0.99162,2e-05,0.65048]
[1777405594096,39.04,76281.42,5.9,-0.99169,2e-05,0.64581]
[1777405597119,39.04,76279.76,5.9,-0.99172,2e-05,0.64349]
[1777405597630,39.04,76279.76,5.9,-0.99172,2e-05,0.64349]
[1777405597662,39.04,76279.76,5.9,-0.99172,2e-05,0.64349]
[1777405598126,39.04,76273.52,5.9,-0.99185,2e-05,0.63483]
[1777405599133,39.04,76272.61,5.9,-0.99187,2e-05,0.63358]
[1777405600140,39.04,76274.6,5.9,-0.99183,2e-05,0.63633]
[1777405601588,39.04,76274.27,5.9,-0.99183,2e-05,0.63587]
[1777405602154,39.04,76281.74,5.9,-0.99168,2e-05,0.64626]
[1777405603161,39.04,76283.08,5.9,-0.99165,2e-05,0.64814]
[1777405604168,39.04,76281.99,5.9,-0.99168,2e-05,0.64661]
[1777405609203,39.04,76282.13,5.9,-0.99167,2e-05,0.6468]
[1777405610210,39.04,76283.13,5.9,-0.99165,2e-05,0.64821]
[1777405612226,39.04,76284.13,5.9,-0.99163,2e-05,0.64961]
[1777405617260,39.04,76283.33,5.9,-0.99165,2e-05,0.64849]
[1777405620281,39.04,76283.99,5.9,-0.99163,2e-05,0.64942]
[1777405621289,39.04,76288.42,5.9,-0.99154,2e-05,0.65567]
[1777405622296,39.04,76290.99,5.9,-0.99149,2e-05,0.65932]
[1777405625317,39.04,76296.31,5.9,-0.99138,2e-05,0.66692]
[1777405630352,39.04,76295.05,5.9,-0.99141,2e-05,0.66512]
[1777405631359,39.04,76295.96,5.9,-0.99139,2e-05,0.66642]
[1777405635386,39.04,76295.12,5.9,-0.9914,2e-05,0.66522]
[1777405636394,39.04,76294.35,5.9,-0.99142,2e-05,0.66411]
[1777405640422,39.04,76292.24,5.9,-0.99146,2e-05,0.6611]
[1777405641429,39.04,76288.92,5.9,-0.99153,2e-05,0.65638]
[1777405642436,39.04,76284.91,5.9,-0.99162,2e-05,0.65071]
[1777405643443,39.04,76283.97,5.9,-0.99164,2e-05,0.64939]
[1777405644451,39.04,76280.55,5.9,-0.99171,2e-05,0.64459]
[1777405645457,39.04,76277.15,5.9,-0.99177,2e-05,0.63986]
[1777405649485,39.04,76274.36,5.9,-0.99183,2e-05,0.63599]
[1777405650492,39.04,76275.76,5.9,-0.9918,2e-05,0.63793]
[1777405653513,39.04,76274.64,5.9,-0.99186,2e-05,0.63343]
[1777405655539,39.04,76275.52,5.9,-0.99184,2e-05,0.63465]
[1777405658560,39.04,76274.8,5.9,-0.99186,2e-05,0.63365]
[1777405660956,39.04,76275.05,5.9,-0.99185,2e-05,0.634]
[1777405662589,39.04,76275.93,5.9,-0.99184,2e-05,0.63521]
[1777405663710,39.04,76275.38,5.9,-0.99185,2e-05,0.63445]
[1777405668632,39.04,76273.94,5.9,-0.99188,2e-05,0.63247]
[1777405669640,39.04,76272.18,5.9,-0.99191,2e-05,0.63005]
[1777405670646,39.04,76273.37,5.9,-0.99189,2e-05,0.63168]
[1777405674674,39.04,76272.37,5.9,-0.99191,2e-05,0.63031]
[1777405675680,39.04,76270.75,5.9,-0.99194,2e-05,0.62809]
[1777405677636,39.04,76270.75,5.9,-0.99194,2e-05,0.62809]
[1777405678702,39.04,76270.0,5.9,-0.99195,2e-05,0.62706]
[1777405680602,39.04,76270.63,5.9,-0.99194,2e-05,0.62793]
[1777405680716,39.04,76268.29,5.9,-0.99199,2e-05,0.62473]
[1777405681723,39.04,76266.01,5.9,-0.99203,2e-05,0.62163]
[1777405683738,39.04,76267.27,5.9,-0.99201,2e-05,0.62334]
[1777405684745,39.04,76267.93,5.9,-0.99199,2e-05,0.62424]
[1777405685752,39.04,76269.76,5.9,-0.99196,2e-05,0.62674]
[1777405689780,39.04,76268.74,5.9,-0.99198,2e-05,0.62534]
[1777405690787,39.04,76267.59,5.9,-0.992,2e-05,0.62378]
[1777405691794,39.04,76268.46,5.9,-0.99198,2e-05,0.62496]
[1777405696829,39.04,76268.88,5.9,-0.99198,2e-05,0.62554]
[1777405701864,39.04,76269.23,5.9,-0.99197,2e-05,0.62601]
[1777405702871,39.04,76268.53,5.9,-0.99198,2e-05,0.62506]
[1777405703878,39.04,76265.62,5.9,-0.99204,2e-05,0.6211]
[1777405704884,39.04,76264.99,5.9,-0.99205,2e-05,0.62025]
[1777405705891,39.04,76264.33,5.9,-0.99207,2e-05,0.61936]
[1777405708912,39.04,76265.04,5.9,-0.99205,2e-05,0.62032]
[1777405709920,39.04,76261.03,5.9,-0.99213,2e-05,0.61491]
[1777405714955,39.04,76260.49,5.9,-0.99218,2e-05,0.6113]
[1777405715962,39.04,76259.12,5.9,-0.9922,2e-05,0.60947]
[1777405718982,39.04,76259.84,5.9,-0.99219,2e-05,0.61043]
[1777405724018,39.04,76260.31,5.9,-0.99218,2e-05,0.61106]
[1777405725025,39.04,76262.18,5.9,-0.99214,2e-05,0.61357]
[1777405727039,39.04,76261.21,5.9,-0.99216,2e-05,0.61227]
[1777405732073,39.04,76261.39,5.9,-0.99216,2e-05,0.61251]
[1777405737113,39.04,76261.19,5.9,-0.99216,2e-05,0.61224]
[1777405741140,39.04,76259.79,5.9,-0.99219,2e-05,0.61036]
[1777405743155,39.04,76257.92,5.9,-0.99223,2e-05,0.60787]
[1777405744162,39.04,76258.89,5.9,-0.99221,2e-05,0.60916]
[1777405749197,39.04,76258.89,5.9,-0.99221,2e-05,0.60916]
[1777405750204,39.04,76258.22,5.9,-0.99222,2e-05,0.60827]
[1777405751210,39.04,76258.85,5.9,-0.99221,2e-05,0.60911]
[1777405752218,39.04,76258.15,5.9,-0.99222,2e-05,0.60817]
[1777405760274,39.04,76258.15,5.9,-0.99222,2e-05,0.60817]
[1777405761281,39.04,76258.75,5.9,-0.99221,2e-05,0.60897]
[1777405766315,39.04,76258.24,5.9,-0.99222,2e-05,0.60829]
[1777405769337,39.04,76261.77,5.9,-0.99215,2e-05,0.61302]
[1777405771351,39.04,76260.16,5.9,-0.99222,2e-05,0.60799]
[1777405773364,39.04,76261.91,5.9,-0.99218,2e-05,0.61033]
[1777405778400,39.04,76262.21,5.9,-0.99218,2e-05,0.61073]
[1777405780414,39.04,76263.22,5.9,-0.99216,2e-05,0.61208]
[1777405784441,39.04,76263.83,5.9,-0.99215,2e-05,0.6129]
[1777405785451,39.04,76262.85,5.9,-0.99217,2e-05,0.61158]
[1777405786456,39.04,76261.5,5.9,-0.99219,2e-05,0.60978]
[1777405789477,39.04,76262.37,5.9,-0.99218,2e-05,0.61094]
[1777405790484,39.04,76261.49,5.9,-0.99219,2e-05,0.60976]
[1777405794512,39.04,76262.23,5.9,-0.99218,2e-05,0.61075]
[1777405796530,39.04,76268.47,5.9,-0.99206,2e-05,0.61915]
[1777405799551,39.04,76270.3,5.9,-0.99202,2e-05,0.62164]
[1777405800558,39.04,76282.99,5.9,-0.99177,2e-05,0.63907]
[1777405801565,39.04,76284.84,5.9,-0.99173,2e-05,0.64164]
[1777405802572,39.04,76279.84,5.9,-0.99183,2e-05,0.63471]
[1777405803578,39.04,76280.88,5.9,-0.99181,2e-05,0.63614]
[1777405805593,39.04,76282.72,5.9,-0.99177,2e-05,0.63869]
[1777405806600,39.04,76283.83,5.9,-0.99175,2e-05,0.64024]
[1777405807607,39.04,76282.03,5.9,-0.99179,2e-05,0.63774]
[1777405808614,39.04,76278.51,5.9,-0.99186,2e-05,0.63287]
[1777405809621,39.04,76280.14,5.9,-0.99182,2e-05,0.63512]
[1777405811635,39.04,76279.37,5.9,-0.99184,2e-05,0.63406]
[1777405813649,39.04,76284.65,5.9,-0.99173,2e-05,0.64138]
[1777405814656,39.04,76283.46,5.9,-0.99176,2e-05,0.63972]
[1777405817677,39.04,76285.57,5.9,-0.99171,2e-05,0.64266]
[1777405822712,39.04,76285.43,5.9,-0.99172,2e-05,0.64247]
[1777405827747,39.04,76285.54,5.9,-0.99172,2e-05,0.64262]
[1777405829761,39.04,76280.91,5.9,-0.99181,2e-05,0.63618]
[1777405832782,39.04,76281.44,5.9,-0.99184,2e-05,0.63396]
[1777405833789,39.04,76280.63,5.9,-0.99185,2e-05,0.63284]
[1777405835802,39.04,76281.43,5.9,-0.99184,2e-05,0.63394]
[1777405837819,39.04,76275.57,5.9,-0.99195,2e-05,0.62589]
[1777405838826,39.04,76272.77,5.9,-0.99201,2e-05,0.62208]
[1777405842854,39.04,76273.42,5.9,-0.992,2e-05,0.62296]
[1777405847889,39.04,76273.45,5.9,-0.99199,2e-05,0.623]
[1777405849903,39.04,76272.75,5.9,-0.99201,2e-05,0.62205]
[1777405850910,39.04,76269.87,5.9,-0.99207,2e-05,0.61814]
[1777405855699,39.04,76271.76,5.9,-0.99203,2e-05,0.6207]
[1777405855950,39.04,76289.11,5.9,-0.99168,2e-05,0.64462]
[1777405856959,39.04,76294.49,5.9,-0.99157,2e-05,0.65219]
[1777405859297,39.04,76295.26,5.9,-0.99155,2e-05,0.65328]
[1777405859978,39.04,76296.5,5.9,-0.99153,2e-05,0.65504]
[1777405865014,39.04,76296.94,5.9,-0.99152,2e-05,0.65567]
[1777405870469,39.04,76297.42,5.9,-0.99151,2e-05,0.65635]
[1777405871275,39.04,76298.07,5.9,-0.99149,2e-05,0.65727]
[1777405871610,39.04,76298.07,5.9,-0.99149,2e-05,0.65727]
[1777405871718,39.04,76298.07,5.9,-0.99149,2e-05,0.65727]
[1777405871833,39.04,76298.07,5.9,-0.99149,2e-05,0.65727]
[1777405871807,39.04,76298.36,5.9,-0.99149,2e-05,0.65768]
[1777405872063,39.04,76303.51,5.9,-0.99138,2e-05,0.66505]
[1777405873070,39.04,76302.41,5.9,-0.9914,2e-05,0.66347]
[1777405876732,39.04,76302.71,5.9,-0.9914,2e-05,0.6639]
[1777405880130,39.04,76308.81,5.9,-0.99127,2e-05,0.6727]
[1777405881136,39.04,76321.68,5.9,-0.99099,2e-05,0.69157]
[1777405882649,39.04,76320.59,5.9,-0.99101,2e-05,0.68996]
[1777405884157,39.04,76319.83,5.9,-0.99103,2e-05,0.68883]
[1777405886172,39.04,76320.9,5.9,-0.99101,2e-05,0.69042]
[1777405891207,39.04,76320.21,5.9,-0.99106,2e-05,0.68626]
[1777405893221,39.04,76320.8,5.9,-0.99105,2e-05,0.68713]
[1777405896241,39.04,76315.65,5.9,-0.99116,2e-05,0.67956]
[1777405898256,39.04,76317.97,5.9,-0.99111,2e-05,0.68296]
[1777405899263,39.04,76319.18,5.9,-0.99108,2e-05,0.68474]
[1777405901277,39.04,76320.46,5.9,-0.99106,2e-05,0.68663]
[1777405907320,39.04,76320.13,5.9,-0.99106,2e-05,0.68614]
[1777405911348,39.04,76320.79,5.9,-0.99105,2e-05,0.68712]
[1777405912355,39.04,76321.94,5.9,-0.99102,2e-05,0.68882]
[1777405913362,39.04,76321.29,5.9,-0.99104,2e-05,0.68786]
[1777405917768,39.04,76317.84,5.9,-0.99111,2e-05,0.68277]
[1777405918397,39.04,76309.64,5.9,-0.99129,2e-05,0.67082]
[1777405919404,39.04,76310.03,5.9,-0.99128,2e-05,0.67138]
[1777405920410,39.04,76315.72,5.9,-0.99116,2e-05,0.67967]
[1777405921418,39.04,76316.93,5.9,-0.99113,2e-05,0.68144]
[1777405924439,39.04,76315.81,5.9,-0.99116,2e-05,0.6798]
[1777405929473,39.04,76316.01,5.9,-0.99115,2e-05,0.68009]
[1777405932671,39.04,76331.15,5.9,-0.99082,2e-05,0.70255]
[1777405933618,39.04,76344.38,5.9,-0.99052,2e-05,0.72267]
[1777405934510,39.04,76344.46,5.9,-0.99052,2e-05,0.72279]
[1777405936524,39.04,76342.9,5.9,-0.99056,2e-05,0.7204]
[1777405937532,39.04,76342.12,5.9,-0.99057,2e-05,0.7192]
[1777405940553,39.04,76340.51,5.9,-0.99061,2e-05,0.71674]
[1777405941560,39.04,76338.23,5.9,-0.99066,2e-05,0.71326]
[1777405942567,39.04,76341.31,5.9,-0.99059,2e-05,0.71796]
[1777405943574,39.04,76340.09,5.9,-0.99062,2e-05,0.7161]
[1777405946595,39.04,76340.71,5.9,-0.9906,2e-05,0.71704]
[1777405950623,39.04,76339.35,5.9,-0.99064,2e-05,0.71497]
[1777405951630,39.04,76338.4,5.9,-0.9907,2e-05,0.7103]
[1777405952637,39.04,76337.09,5.9,-0.99073,2e-05,0.70832]
[1777405953644,39.04,76333.62,5.9,-0.99081,2e-05,0.70308]
[1777405955787,39.04,76329.9,5.9,-0.99089,2e-05,0.6975]
[1777405956665,39.04,76325.07,5.9,-0.99099,2e-05,0.69031]
[1777405957672,39.04,76323.92,5.9,-0.99102,2e-05,0.68861]
[1777405959686,39.04,76323.06,5.9,-0.99104,2e-05,0.68733]
[1777405961700,39.04,76324.48,5.9,-0.99101,2e-05,0.68943]
[1777405963714,39.04,76319.09,5.9,-0.99113,2e-05,0.68149]
[1777405965728,39.04,76321.15,5.9,-0.99108,2e-05,0.68452]
[1777405966735,39.04,76322.36,5.9,-0.99105,2e-05,0.6863]
[1777405970763,39.04,76324.78,5.9,-0.991,2e-05,0.68988]
[1777405971770,39.04,76327.7,5.9,-0.99094,2e-05,0.69422]
[1777405972777,39.04,76328.55,5.9,-0.99092,2e-05,0.69548]
[1777405976805,39.04,76330.44,5.9,-0.99088,2e-05,0.69831]
[1777405981840,39.04,76330.49,5.9,-0.99088,2e-05,0.69838]
[1777405988889,39.04,76330.42,5.9,-0.99088,2e-05,0.69828]
[1777405990903,39.04,76331.31,5.9,-0.99086,2e-05,0.69961]
[1777405995938,39.04,76331.5,5.9,-0.99085,2e-05,0.6999]
[1777405997953,39.04,76332.49,5.9,-0.99083,2e-05,0.70138]
[1777405998960,39.04,76331.62,5.9,-0.99085,2e-05,0.70008]
[1777405999967,39.04,76330.95,5.9,-0.99087,2e-05,0.69907]
[1777406000974,39.04,76326.94,5.9,-0.99095,2e-05,0.69309]
[1777406001981,39.04,76322.78,5.9,-0.99105,2e-05,0.68692]
[1777406002988,39.04,76323.86,5.9,-0.99102,2e-05,0.68852]
[1777406003994,39.04,76323.21,5.9,-0.99104,2e-05,0.68756]
[1777406007016,39.04,76321.69,5.9,-0.99107,2e-05,0.68531]
[1777406012054,39.04,76320.32,5.9,-0.99114,2e-05,0.68017]
[1777406014068,39.04,76322.57,5.9,-0.99109,2e-05,0.68348]
[1777406016082,39.04,76321.95,5.9,-0.9911,2e-05,0.68257]
[1777406018096,39.04,76321.31,5.9,-0.99112,2e-05,0.68163]
[1777406019103,39.04,76322.47,5.9,-0.99109,2e-05,0.68333]
[1777406020110,39.04,76321.81,5.9,-0.99111,2e-05,0.68236]
[1777406022124,39.04,76321.21,5.9,-0.99112,2e-05,0.68148]
[1777406025145,39.04,76319.45,5.9,-0.99116,2e-05,0.6789]
[1777406026152,39.04,76317.56,5.9,-0.9912,2e-05,0.67614]
[1777406027158,39.04,76316.57,5.9,-0.99122,2e-05,0.6747]
[1777406029174,39.04,76315.62,5.9,-0.99124,2e-05,0.67331]
[1777406030597,39.04,76314.32,5.9,-0.99127,2e-05,0.67143]
[1777406031213,39.04,76314.32,5.9,-0.99127,2e-05,0.67143]
[1777406031279,39.04,76306.21,5.9,-0.99144,2e-05,0.65975]
[1777406032209,39.04,76303.81,5.9,-0.99149,2e-05,0.65633]
[1777406033216,39.04,76303.21,5.9,-0.9915,2e-05,0.65547]
[1777406035694,39.04,76302.84,5.9,-0.99151,2e-05,0.65495]
[1777406036237,39.04,76303.94,5.9,-0.99149,2e-05,0.65651]
[1777406040271,39.04,76303.27,5.9,-0.9915,2e-05,0.65556]
[1777406041833,39.04,76303.27,5.9,-0.9915,2e-05,0.65556]
[1777406041841,39.04,76297.51,5.9,-0.99162,2e-05,0.64741]
[1777406043292,39.04,76295.98,5.9,-0.99165,2e-05,0.64526]
[1777406044298,39.04,76290.82,5.9,-0.99176,2e-05,0.63805]
[1777406045306,39.04,76290.34,5.9,-0.99177,2e-05,0.63738]
[1777406046819,39.04,76290.34,5.9,-0.99177,2e-05,0.63738]
[1777406046854,39.04,76289.85,5.9,-0.99178,2e-05,0.6367]
[1777406048327,39.04,76285.67,5.9,-0.99186,2e-05,0.63092]
[1777406049333,39.04,76282.83,5.9,-0.99192,2e-05,0.62702]
[1777406050341,39.04,76278.46,5.9,-0.99201,2e-05,0.62105]
[1777406052355,39.04,76277.3,5.9,-0.99203,2e-05,0.61947]
[1777406053361,39.04,76276.41,5.9,-0.99205,2e-05,0.61827]
[1777406054369,39.04,76277.31,5.9,-0.99203,2e-05,0.61949]
[1777406059404,39.04,76278.65,5.9,-0.992,2e-05,0.62131]
[1777406061417,39.04,76279.66,5.9,-0.99198,2e-05,0.62268]
[1777406062425,39.04,76282.92,5.9,-0.99192,2e-05,0.62714]
[1777406063432,39.04,76284.23,5.9,-0.99189,2e-05,0.62894]
[1777406064439,39.04,76284.88,5.9,-0.99188,2e-05,0.62983]
[1777406067461,39.04,76283.89,5.9,-0.9919,2e-05,0.62847]
[1777406068468,39.04,76284.45,5.9,-0.99189,2e-05,0.62924]
[1777406072496,39.04,76284.73,5.9,-0.99192,2e-05,0.62668]
[1777406077532,39.04,76284.69,5.9,-0.99192,2e-05,0.62662]
[1777406080553,39.04,76287.23,5.9,-0.99187,2e-05,0.63011]
[1777406082567,39.04,76286.57,5.9,-0.99188,2e-05,0.6292]
[1777406087602,39.04,76286.52,5.9,-0.99188,2e-05,0.62913]
[1777406088610,39.04,76287.16,5.9,-0.99187,2e-05,0.63001]
[1777406090624,39.04,76290.05,5.9,-0.99181,2e-05,0.634]
[1777406091631,39.04,76291.27,5.9,-0.99179,2e-05,0.6357]
[1777406092638,39.04,76292.28,5.9,-0.99176,2e-05,0.6371]
[1777406094652,39.04,76296.4,5.9,-0.99168,2e-05,0.64284]
[1777406096666,39.04,76302.54,5.9,-0.99155,2e-05,0.65149]
[1777406097673,39.04,76305.45,5.9,-0.99149,2e-05,0.65562]
[1777406098680,39.04,76308.73,5.9,-0.99142,2e-05,0.6603]
[1777406100693,39.04,76305.89,5.9,-0.99148,2e-05,0.65624]
[1777406101701,39.04,76304.88,5.9,-0.99151,2e-05,0.65481]
[1777406106736,39.04,76305.0,5.9,-0.9915,2e-05,0.65498]
[1777406109757,39.04,76304.04,5.9,-0.99152,2e-05,0.65361]
[1777406112778,39.04,76300.09,5.9,-0.9916,2e-05,0.64803]
[1777406113784,39.04,76300.87,5.9,-0.99159,2e-05,0.64913]
[1777406117813,39.04,76302.04,5.9,-0.99156,2e-05,0.65078]
[1777406118820,39.04,76303.08,5.9,-0.99154,2e-05,0.65225]
[1777406119827,39.04,76304.64,5.9,-0.99151,2e-05,0.65447]
[1777406124862,39.04,76304.95,5.9,-0.9915,2e-05,0.65491]
[1777406129897,39.04,76305.17,5.9,-0.9915,2e-05,0.65522]
[1777406131911,39.04,76305.6,5.9,-0.99153,2e-05,0.65279]
[1777406132918,39.04,76312.38,5.9,-0.99139,2e-05,0.66247]
[1777406133925,39.04,76319.61,5.9,-0.99123,2e-05,0.67292]
[1777406134931,39.04,76321.8,5.9,-0.99118,2e-05,0.67611]
[1777406136946,39.04,76320.92,5.9,-0.9912,2e-05,0.67482]
[1777406137953,39.04,76323.39,5.9,-0.99115,2e-05,0.67843]
[1777406138960,39.04,76322.05,5.9,-0.99118,2e-05,0.67647]
[1777406139967,39.04,76322.74,5.9,-0.99116,2e-05,0.67748]
[1777406142988,39.04,76323.46,5.9,-0.99115,2e-05,0.67853]
[1777406146009,39.04,76322.76,5.9,-0.99116,2e-05,0.67751]
[1777406149030,39.04,76313.16,5.9,-0.99137,2e-05,0.66359]
[1777406150037,39.04,76311.86,5.9,-0.9914,2e-05,0.66172]
[1777406151044,39.04,76312.13,5.9,-0.99139,2e-05,0.66211]
[1777406152051,39.04,76313.91,5.9,-0.99135,2e-05,0.66467]
[1777406153059,39.04,76314.6,5.9,-0.99134,2e-05,0.66566]
[1777406154065,39.04,76316.54,5.9,-0.9913,2e-05,0.66846]
[1777406159100,39.04,76314.9,5.9,-0.99133,2e-05,0.66609]
[1777406160107,39.04,76316.25,5.9,-0.9913,2e-05,0.66804]
[1777406162121,39.04,76315.45,5.9,-0.99132,2e-05,0.66689]
[1777406167156,39.04,76315.73,5.9,-0.99132,2e-05,0.66729]
[1777406168164,39.04,76317.34,5.9,-0.99128,2e-05,0.66962]
[1777406171136,39.04,76318.03,5.9,-0.99127,2e-05,0.67062]
[1777406171184,39.04,76320.74,5.9,-0.99121,2e-05,0.67456]
[1777406172191,39.04,76321.99,5.9,-0.99118,2e-05,0.67638]
[1777406174205,39.04,76315.82,5.9,-0.99131,2e-05,0.66742]
[1777406175212,39.04,76314.88,5.9,-0.99133,2e-05,0.66607]
[1777406178233,39.04,76315.72,5.9,-0.99132,2e-05,0.66728]
[1777406182261,39.04,76316.42,5.9,-0.9913,2e-05,0.66829]
[1777406183675,39.04,76317.11,5.9,-0.99129,2e-05,0.66929]
[1777406184480,39.04,76321.48,5.9,-0.99119,2e-05,0.67564]
[1777406185286,39.04,76316.97,5.9,-0.99129,2e-05,0.66909]
[1777406187578,39.04,76316.3,5.9,-0.9913,2e-05,0.66812]
[1777406188307,39.04,76317.04,5.9,-0.99129,2e-05,0.66919]
[1777406190321,39.04,76318.0,5.9,-0.99127,2e-05,0.67058]
[1777406192335,39.04,76318.59,5.9,-0.99129,2e-05,0.66834]
[1777406195954,39.04,76318.78,5.9,-0.99129,2e-05,0.66861]
[1777406199146,39.04,76318.08,5.9,-0.9913,2e-05,0.6676]
[1777406199581,39.04,76318.05,5.9,-0.9913,2e-05,0.66756]
[1777406199653,39.04,76322.83,5.9,-0.9912,2e-05,0.6745]
[1777406200391,39.04,76325.21,5.9,-0.99115,2e-05,0.67797]
[1777406206433,39.04,76324.63,5.9,-0.99116,2e-05,0.67713]
[1777406209454,39.04,76321.09,5.9,-0.99124,2e-05,0.67196]
[1777406210461,39.04,76323.04,5.9,-0.9912,2e-05,0.6748]
[1777406211468,39.04,76322.12,5.9,-0.99122,2e-05,0.67346]
[1777406212474,39.04,76317.22,5.9,-0.99132,2e-05,0.66636]
[1777406213482,39.04,76316.41,5.9,-0.99134,2e-05,0.66519]
[1777406215496,39.04,76317.55,5.9,-0.99132,2e-05,0.66684]
[1777406217959,39.04,76317.55,5.9,-0.99132,2e-05,0.66684]
[1777406218086,39.04,76316.2,5.9,-0.99134,2e-05,0.66489]
[1777406218534,39.04,76333.36,5.9,-0.99097,2e-05,0.68999]
[1777406219524,39.04,76332.05,5.9,-0.991,2e-05,0.68805]
[1777406220531,39.04,76333.14,5.9,-0.99098,2e-05,0.68967]
[1777406222926,39.04,76333.45,5.9,-0.99097,2e-05,0.69013]
[1777406222997,39.04,76338.31,5.9,-0.99086,2e-05,0.69738]
[1777406224146,39.04,76338.31,5.9,-0.99086,2e-05,0.69738]
[1777406224195,39.04,76338.31,5.9,-0.99086,2e-05,0.69738]
[1777406223552,39.04,76339.05,5.9,-0.99085,2e-05,0.69849]
[1777406224374,39.04,76339.05,5.9,-0.99085,2e-05,0.69849]
[1777406224561,39.04,76356.6,5.9,-0.99045,2e-05,0.72522]
[1777406225356,39.04,76356.6,5.9,-0.99045,2e-05,0.72522]
[1777406226162,39.04,76356.6,5.9,-0.99045,2e-05,0.72522]
[1777406226218,39.04,76370.77,5.9,-0.99011,2e-05,0.74741]
[1777406226364,39.04,76370.77,5.9,-0.99011,2e-05,0.74741]
[1777406226970,39.04,76373.18,5.9,-0.99006,2e-05,0.75124]
[1777406228201,39.04,76373.18,5.9,-0.99006,2e-05,0.75124]
[1777406228137,39.04,76374.43,5.9,-0.99003,2e-05,0.75323]
[1777406228588,39.04,76369.16,5.9,-0.99015,2e-05,0.74486]
[1777406231610,39.04,76367.63,5.9,-0.99019,2e-05,0.74245]
[1777406232617,39.04,76366.99,5.9,-0.9902,2e-05,0.74144]
[1777406234631,39.04,76366.34,5.9,-0.99022,2e-05,0.74042]
[1777406236115,39.04,76366.34,5.9,-0.99022,2e-05,0.74042]
[1777406236645,39.04,76350.11,5.9,-0.9906,2e-05,0.71524]
[1777406237374,39.04,76350.11,5.9,-0.9906,2e-05,0.71524]
[1777406237652,39.04,76347.98,5.9,-0.99064,2e-05,0.71199]
[1777406240246,39.04,76348.94,5.9,-0.99062,2e-05,0.71345]
[1777406245708,39.04,76358.56,5.9,-0.9904,2e-05,0.72826]
[1777406246715,39.04,76362.18,5.9,-0.99032,2e-05,0.7339]
[1777406247721,39.04,76364.85,5.9,-0.99025,2e-05,0.73808]
[1777406248729,39.04,76365.94,5.9,-0.99023,2e-05,0.73979]
[1777406252757,39.04,76366.32,5.9,-0.99026,2e-05,0.73707]
[1777406257793,39.04,76366.51,5.9,-0.99026,2e-05,0.73737]
[1777406261822,39.04,76367.14,5.9,-0.99024,2e-05,0.73836]
[1777406266857,39.04,76367.09,5.9,-0.99024,2e-05,0.73828]
[1777406269878,39.04,76365.82,5.9,-0.99027,2e-05,0.73629]
[1777406271892,39.04,76366.73,5.9,-0.99025,2e-05,0.73771]
[1777406274913,39.04,76365.73,5.9,-0.99028,2e-05,0.73614]
[1777406275920,39.04,76366.84,5.9,-0.99025,2e-05,0.73788]
[1777406280955,39.04,76365.63,5.9,-0.99028,2e-05,0.73599]
[1777406282969,39.04,76366.32,5.9,-0.99026,2e-05,0.73707]
[1777406283976,39.04,76365.54,5.9,-0.99028,2e-05,0.73585]
[1777406284983,39.04,76366.81,5.9,-0.99025,2e-05,0.73784]
[1777406285990,39.04,76365.89,5.9,-0.99027,2e-05,0.73639]
[1777406288005,39.04,76365.18,5.9,-0.99029,2e-05,0.73528]
[1777406289011,39.04,76364.02,5.9,-0.99032,2e-05,0.73347]
[1777406290018,39.04,76349.14,5.9,-0.99066,2e-05,0.71052]
[1777406290850,39.04,76349.14,5.9,-0.99066,2e-05,0.71052]
[1777406291025,39.04,76343.7,5.9,-0.99078,2e-05,0.70228]
[1777406291950,39.04,76343.7,5.9,-0.99078,2e-05,0.70228]
[1777406292032,39.04,76342.31,5.9,-0.99081,2e-05,0.70019]
[1777406293039,39.04,76340.41,5.9,-0.99086,2e-05,0.69734]
[1777406295053,39.04,76342.32,5.9,-0.99081,2e-05,0.70021]
[1777406300088,39.04,76342.14,5.9,-0.99082,2e-05,0.69994]
[1777406301096,39.04,76341.42,5.9,-0.99083,2e-05,0.69885]
[1777406305124,39.04,76334.47,5.9,-0.99099,2e-05,0.68848]
[1777406306131,39.04,76332.47,5.9,-0.99103,2e-05,0.68552]
[1777406311166,39.04,76328.94,5.9,-0.99115,2e-05,0.67719]
[1777406312173,39.04,76327.36,5.9,-0.99118,2e-05,0.67488]
[1777406314186,39.04,76328.65,5.9,-0.99116,2e-05,0.67676]
[1777406315194,39.04,76330.49,5.9,-0.99112,2e-05,0.67946]
[1777406316201,39.04,76334.27,5.9,-0.99103,2e-05,0.68503]
[1777406317208,39.04,76336.54,5.9,-0.99098,2e-05,0.68839]
[1777406319222,39.04,76337.48,5.9,-0.99096,2e-05,0.68979]
[1777406320229,39.04,76338.26,5.9,-0.99094,2e-05,0.69095]
[1777406324257,39.04,76343.08,5.9,-0.99084,2e-05,0.69815]
[1777406325264,39.04,76347.07,5.9,-0.99075,2e-05,0.70416]
[1777406329291,39.04,76351.8,5.9,-0.99064,2e-05,0.71134]
[1777406330298,39.04,76353.7,5.9,-0.9906,2e-05,0.71424]
[1777406331306,39.04,76357.36,5.9,-0.99051,2e-05,0.71986]
[1777406332313,39.04,76355.12,5.9,-0.99056,2e-05,0.71642]
[1777406333319,39.04,76354.25,5.9,-0.99058,2e-05,0.71509]
[1777406334327,39.04,76347.76,5.9,-0.99073,2e-05,0.70521]
[1777406335334,39.04,76345.75,5.9,-0.99078,2e-05,0.70217]
[1777406336340,39.04,76346.87,5.9,-0.99075,2e-05,0.70386]
[1777406337348,39.04,76347.94,5.9,-0.99073,2e-05,0.70548]
[1777406338355,39.04,76346.81,5.9,-0.99075,2e-05,0.70377]
[1777406340369,39.04,76346.11,5.9,-0.99077,2e-05,0.70271]
[1777406342383,39.04,76345.19,5.9,-0.99079,2e-05,0.70132]
[1777406343390,39.04,76343.34,5.9,-0.99083,2e-05,0.69854]
[1777406344397,39.04,76340.58,5.9,-0.99089,2e-05,0.69441]
[1777406350274,39.04,76340.24,5.9,-0.9909,2e-05,0.6939]
[1777406350342,39.04,76337.46,5.9,-0.99096,2e-05,0.68976]
[1777406351446,39.04,76335.55,5.9,-0.991,2e-05,0.68692]
[1777406353459,39.04,76336.95,5.9,-0.99097,2e-05,0.689]
[1777406354467,39.04,76336.33,5.9,-0.99099,2e-05,0.68808]
[1777406357488,39.04,76338.02,5.9,-0.99095,2e-05,0.69059]
[1777406358495,39.04,76341.62,5.9,-0.99087,2e-05,0.69596]
[1777406359502,39.04,76344.43,5.9,-0.99081,2e-05,0.70018]
[1777406360508,39.04,76343.57,5.9,-0.99083,2e-05,0.69889]
[1777406361516,39.04,76341.65,5.9,-0.99087,2e-05,0.69601]
[1777406363530,39.04,76342.68,5.9,-0.99085,2e-05,0.69755]
[1777406366337,39.04,76340.37,5.9,-0.9909,2e-05,0.69409]
[1777406366774,39.04,76331.42,5.9,-0.99109,2e-05,0.68083]
[1777406367558,39.04,76329.17,5.9,-0.99114,2e-05,0.67752]
[1777406368566,39.04,76325.48,5.9,-0.99122,2e-05,0.67214]
[1777406369571,39.04,76321.37,5.9,-0.99131,2e-05,0.66618]
[1777406370579,39.04,76319.5,5.9,-0.99135,2e-05,0.66348]
[1777406373052,39.04,76319.52,5.9,-0.99139,2e-05,0.66043]
[1777406373066,39.04,76319.52,5.9,-0.99139,2e-05,0.66043]
[1777406373081,39.04,76317.6,5.9,-0.99143,2e-05,0.65768]
[1777406374069,39.04,76317.6,5.9,-0.99143,2e-05,0.65768]
[1777406374164,39.04,76314.26,5.9,-0.9915,2e-05,0.65291]
[1777406374608,39.04,76313.24,5.9,-0.99152,2e-05,0.65146]
[1777406376379,39.04,76312.54,5.9,-0.99154,2e-05,0.65047]
[1777406376621,39.04,76313.89,5.9,-0.99151,2e-05,0.65239]
[1777406377629,39.04,76315.46,5.9,-0.99148,2e-05,0.65462]
[1777406381656,39.04,76318.31,5.9,-0.99142,2e-05,0.65869]
[1777406382664,39.04,76320.38,5.9,-0.99137,2e-05,0.66166]
[1777406384677,39.04,76319.34,5.9,-0.99139,2e-05,0.66017]
[1777406386692,39.04,76318.73,5.9,-0.99141,2e-05,0.65929]
[1777406388705,39.04,76314.82,5.9,-0.99149,2e-05,0.65371]
[1777406390269,39.04,76314.82,5.9,-0.99149,2e-05,0.65371]
[1777406390301,39.04,76313.75,5.9,-0.99151,2e-05,0.65219]
[1777406390720,39.04,76306.21,5.9,-0.99167,2e-05,0.64155]
[1777406391995,39.04,76306.21,5.9,-0.99167,2e-05,0.64155]
[1777406392096,39.04,76304.67,5.9,-0.9917,2e-05,0.63939]
[1777406392734,39.04,76305.43,5.9,-0.99168,2e-05,0.64046]
[1777406394748,39.04,76308.71,5.9,-0.99162,2e-05,0.64506]
[1777406395755,39.04,76312.64,5.9,-0.99153,2e-05,0.65061]
[1777406396762,39.04,76318.63,5.9,-0.99141,2e-05,0.65915]
[1777406397769,39.04,76320.48,5.9,-0.99137,2e-05,0.66181]
[1777406398776,39.04,76319.61,5.9,-0.99139,2e-05,0.66056]
[1777406400811,39.04,76321.59,5.9,-0.99135,2e-05,0.6634]
[1777406401805,39.04,76327.23,5.9,-0.99123,2e-05,0.67157]
[1777406402946,39.04,76327.23,5.9,-0.99123,2e-05,0.67157]
[1777406403001,39.04,76330.25,5.9,-0.99116,2e-05,0.67598]
[1777406404110,39.04,76330.25,5.9,-0.99116,2e-05,0.67598]
[1777406404335,39.04,76330.25,5.9,-0.99116,2e-05,0.67598]
[1777406404363,39.04,76349.15,5.9,-0.99074,2e-05,0.70409]
[1777406404479,39.04,76349.15,5.9,-0.99074,2e-05,0.70409]
[1777406404746,39.04,76349.15,5.9,-0.99074,2e-05,0.70409]
[1777406404833,39.04,76364.03,5.9,-0.9904,2e-05,0.72689]
[1777406405839,39.04,76369.42,5.9,-0.99027,2e-05,0.7353]
[1777406406995,39.04,76369.42,5.9,-0.99027,2e-05,0.7353]
[1777406407854,39.04,76373.01,5.9,-0.99019,2e-05,0.74094]
[1777406408861,39.04,76375.37,5.9,-0.99013,2e-05,0.74467]
[1777406409580,39.04,76375.37,5.9,-0.99013,2e-05,0.74467]
[1777406414905,39.04,76375.85,5.9,-0.99012,2e-05,0.74543]
[1777406419940,39.04,76376.53,5.9,-0.9901,2e-05,0.74651]
[1777406421954,39.04,76378.35,5.9,-0.99006,2e-05,0.7494]
[1777406422676,39.04,76378.35,5.9,-0.99006,2e-05,0.7494]
[1777406422961,39.04,76386.28,5.9,-0.98987,2e-05,0.7621]
[1777406423968,39.04,76390.61,5.9,-0.98976,2e-05,0.76911]
[1777406424984,39.04,76390.11,5.9,-0.98978,2e-05,0.7683]
[1777406425982,39.04,76384.33,5.9,-0.98992,2e-05,0.75896]
[1777406426989,39.04,76385.19,5.9,-0.9899,2e-05,0.76035]
[1777406430010,39.04,76386.37,5.9,-0.98987,2e-05,0.76225]
[1777406431017,39.04,76384.74,5.9,-0.98995,2e-05,0.75623]
[1777406432024,39.04,76386.82,5.9,-0.9899,2e-05,0.75958]
[1777406437059,39.04,76385.39,5.9,-0.98993,2e-05,0.75728]
[1777406438066,39.04,76382.88,5.9,-0.99,2e-05,0.75326]
[1777406439073,39.04,76374.58,5.9,-0.99019,2e-05,0.74008]
[1777406440080,39.04,76372.07,5.9,-0.99025,2e-05,0.73613]
[1777406445115,39.04,76371.82,5.9,-0.99026,2e-05,0.73574]
[1777406447128,39.04,76370.68,5.9,-0.99029,2e-05,0.73396]
[1777406449143,39.04,76372.38,5.9,-0.99025,2e-05,0.73662]
[1777406451157,39.04,76373.38,5.9,-0.99022,2e-05,0.73819]
[1777406456192,39.04,76373.44,5.9,-0.99022,2e-05,0.73829]
[1777406459213,39.04,76372.37,5.9,-0.99025,2e-05,0.73661]
[1777406461227,39.04,76371.34,5.9,-0.99027,2e-05,0.73499]
[1777406464248,39.04,76372.29,5.9,-0.99025,2e-05,0.73648]
[1777406467269,39.04,76374.0,5.9,-0.99021,2e-05,0.73917]
[1777406468276,39.04,76375.52,5.9,-0.99017,2e-05,0.74156]
[1777406469283,39.04,76380.8,5.9,-0.99005,2e-05,0.74994]
[1777406470290,39.04,76379.62,5.9,-0.99007,2e-05,0.74806]
[1777406474318,39.04,76378.82,5.9,-0.99009,2e-05,0.74679]
[1777406475325,39.04,76379.62,5.9,-0.99007,2e-05,0.74806]
[1777406480360,39.04,76379.97,5.9,-0.99007,2e-05,0.74862]
[1777406482374,39.04,76379.14,5.9,-0.99009,2e-05,0.7473]
[1777406485395,39.04,76379.87,5.9,-0.99007,2e-05,0.74846]
[1777406490431,39.04,76379.86,5.9,-0.99007,2e-05,0.74844]
[1777406495466,39.04,76379.65,5.9,-0.99012,2e-05,0.74475]
[1777406500501,39.04,76379.67,5.9,-0.99012,2e-05,0.74478]
[1777406504529,39.04,76378.22,5.9,-0.99015,2e-05,0.74249]
[1777406505536,39.04,76379.23,5.9,-0.99013,2e-05,0.74408]
[1777406510571,39.04,76379.01,5.9,-0.99013,2e-05,0.74374]
[1777406512585,39.04,76378.28,5.9,-0.99015,2e-05,0.74258]
[1777406515606,39.04,76365.08,5.9,-0.99046,2e-05,0.72195]
[1777406516865,39.04,76361.27,5.9,-0.99055,2e-05,0.71608]
[1777406520641,39.04,76359.08,5.9,-0.9906,2e-05,0.71272]
[1777406524669,39.04,76363.23,5.9,-0.9905,2e-05,0.71909]
[1777406525676,39.04,76364.58,5.9,-0.99047,2e-05,0.72117]
[1777406526683,39.04,76363.83,5.9,-0.99049,2e-05,0.72002]
[1777406528697,39.04,76362.93,5.9,-0.99051,2e-05,0.71863]
[1777406530951,39.04,76362.76,5.9,-0.99051,2e-05,0.71837]
[1777406534155,39.04,76362.76,5.9,-0.99051,2e-05,0.71837]
[1777406539777,39.04,76362.86,5.9,-0.99051,2e-05,0.71852]
[1777406544812,39.04,76362.93,5.9,-0.99051,2e-05,0.71863]
[1777406549847,39.04,76362.35,5.9,-0.99052,2e-05,0.71774]
[1777406555889,39.04,76362.18,5.9,-0.99057,2e-05,0.71421]
[1777406560925,39.04,76362.09,5.9,-0.99057,2e-05,0.71407]
[1777406565959,39.04,76362.21,5.9,-0.99057,2e-05,0.71426]
[1777406572002,39.04,76362.17,5.9,-0.99057,2e-05,0.7142]
[1777406573550,39.04,76364.68,5.9,-0.99051,2e-05,0.71805]
[1777406574016,39.04,76389.51,5.9,-0.98992,2e-05,0.75711]
[1777406575023,39.04,76393.39,5.9,-0.98983,2e-05,0.76337]
[1777406577188,39.04,76392.42,5.9,-0.98985,2e-05,0.7618]
[1777406582072,39.04,76391.56,5.9,-0.98987,2e-05,0.76041]
[1777406586100,39.04,76393.44,5.9,-0.98983,2e-05,0.76345]
[1777406591136,39.04,76392.82,5.9,-0.98984,2e-05,0.76245]
[1777406596170,39.04,76393.3,5.9,-0.98983,2e-05,0.76322]
[1777406597177,39.04,76392.4,5.9,-0.98985,2e-05,0.76177]
[1777406602212,39.04,76391.93,5.9,-0.98986,2e-05,0.76101]
[1777406607314,39.04,76391.74,5.9,-0.98987,2e-05,0.7607]
[1777406609261,39.04,76393.5,5.9,-0.98982,2e-05,0.76355]
[1777406611363,39.04,76393.81,5.9,-0.98982,2e-05,0.76405]
[1777406611466,39.04,76393.81,5.9,-0.98982,2e-05,0.76405]
[1777406611568,39.04,76393.81,5.9,-0.98982,2e-05,0.76405]
[1777406611537,39.04,76393.95,5.9,-0.98986,2e-05,0.76086]
[1777406612282,39.04,76395.75,5.9,-0.98981,2e-05,0.76377]
[1777406613288,39.04,76397.82,5.9,-0.98976,2e-05,0.76713]
[1777406615302,39.04,76397.2,5.9,-0.98978,2e-05,0.76612]
[1777406617095,39.04,76397.45,5.9,-0.98977,2e-05,0.76653]
[1777406617317,39.04,76396.82,5.9,-0.98979,2e-05,0.7655]
[1777406622352,39.04,76396.71,5.9,-0.98979,2e-05,0.76533]
[1777406627387,39.04,76396.87,5.9,-0.98979,2e-05,0.76559]
[1777406627740,39.04,76396.87,5.9,-0.98979,2e-05,0.76559]
[1777406627794,39.04,76396.87,5.9,-0.98979,2e-05,0.76559]
[1777406628394,39.04,76405.38,5.9,-0.98957,3e-05,0.7795]
[1777406628917,39.04,76405.38,5.9,-0.98957,3e-05,0.7795]
[1777406629401,39.04,76405.32,5.9,-0.98957,3e-05,0.7794]
[1777406630408,39.04,76405.99,5.9,-0.98956,3e-05,0.7805]
[1777406631415,39.04,76405.15,5.9,-0.98958,3e-05,0.77912]
[1777406636450,39.04,76405.19,5.9,-0.98958,3e-05,0.77918]
[1777406641485,39.04,76405.11,5.9,-0.98958,3e-05,0.77905]
[1777406642492,39.04,76405.83,5.9,-0.98956,3e-05,0.78024]
[1777406644506,39.04,76414.39,5.9,-0.98934,3e-05,0.79444]
[1777406645513,39.04,76417.55,5.9,-0.98926,3e-05,0.79974]
[1777406648534,39.04,76416.34,5.9,-0.98929,3e-05,0.79771]
[1777406649541,39.04,76413.64,5.9,-0.98936,3e-05,0.79319]
[1777406650548,39.04,76412.08,5.9,-0.9894,3e-05,0.79059]
[1777406652562,39.04,76411.43,5.9,-0.98942,3e-05,0.78951]
[1777406653569,39.04,76406.71,5.9,-0.98954,3e-05,0.78169]
[1777406654576,39.04,76402.85,5.9,-0.98964,2e-05,0.77534]
[1777406657597,39.04,76399.93,5.9,-0.98971,2e-05,0.77056]
[1777406658604,39.04,76398.81,5.9,-0.98974,2e-05,0.76874]
[1777406659611,39.04,76403.5,5.9,-0.98962,3e-05,0.7764]
[1777406664646,39.04,76403.67,5.9,-0.98962,3e-05,0.77668]
[1777406667667,39.04,76407.37,5.9,-0.98952,3e-05,0.78278]
[1777406671699,39.04,76421.88,5.9,-0.9892,3e-05,0.8035]
[1777406672707,39.04,76425.81,5.9,-0.9891,3e-05,0.81015]
[1777406673714,39.04,76427.4,5.9,-0.98905,3e-05,0.81286]
[1777406677742,39.04,76426.33,5.9,-0.98908,3e-05,0.81104]
[1777406679755,39.04,76429.05,5.9,-0.98901,3e-05,0.81567]
[1777406680764,39.04,76427.91,5.9,-0.98904,3e-05,0.81373]
[1777406681771,39.04,76428.61,5.9,-0.98902,3e-05,0.81492]
[1777406684792,39.04,76429.75,5.9,-0.98899,3e-05,0.81687]
[1777406690834,39.04,76429.85,5.9,-0.98899,3e-05,0.81704]
[1777406695869,39.04,76431.89,5.9,-0.98894,3e-05,0.82054]
[1777406697883,39.04,76430.45,5.9,-0.98897,3e-05,0.81807]
[1777406698890,39.04,76429.33,5.9,-0.989,3e-05,0.81615]
[1777406700904,39.04,76434.12,5.9,-0.98888,3e-05,0.82437]
[1777406701911,39.04,76435.71,5.9,-0.98883,3e-05,0.82712]
[1777406702918,39.04,76431.51,5.9,-0.98895,3e-05,0.81989]
[1777406703925,39.04,76430.49,5.9,-0.98897,3e-05,0.81814]
[1777406704933,39.04,76432.02,5.9,-0.98893,3e-05,0.82076]
[1777406705940,39.04,76433.4,5.9,-0.9889,3e-05,0.82313]
[1777406706947,39.04,76432.68,5.9,-0.98891,3e-05,0.82189]
[1777406707954,39.04,76429.19,5.9,-0.98901,3e-05,0.81591]
[1777406708962,39.04,76426.81,5.9,-0.98907,3e-05,0.81185]
[1777406709969,39.04,76418.48,5.9,-0.98929,3e-05,0.79777]
[1777406711373,39.04,76418.44,5.9,-0.98929,3e-05,0.79771]
[1777406711983,39.04,76416.2,5.9,-0.98934,3e-05,0.79395]
[1777406713997,39.04,76415.4,5.9,-0.98936,3e-05,0.79262]
[1777406715007,39.04,76414.29,5.9,-0.98939,3e-05,0.79077]
[1777406716012,39.04,76408.85,5.9,-0.98953,3e-05,0.78174]
[1777406717018,39.04,76406.55,5.9,-0.98959,3e-05,0.77795]
[1777406718026,39.04,76404.03,5.9,-0.98965,2e-05,0.77382]
[1777406722377,39.04,76402.26,5.9,-0.9897,2e-05,0.77092]
[1777406723061,39.04,76399.82,5.9,-0.98976,2e-05,0.76695]
[1777406724068,39.04,76398.75,5.9,-0.98978,2e-05,0.76521]
[1777406726082,39.04,76398.14,5.9,-0.9898,2e-05,0.76422]
[1777406731117,39.04,76398.05,5.9,-0.98984,2e-05,0.76065]
[1777406735154,39.04,76398.14,5.9,-0.98984,2e-05,0.7608]
[1777406735212,39.04,76395.77,5.9,-0.9899,2e-05,0.75698]
[1777406736152,39.04,76390.55,5.9,-0.99003,2e-05,0.74861]
[1777406741187,39.04,76390.01,5.9,-0.99004,2e-05,0.74775]
[1777406747229,39.04,76389.86,5.9,-0.99004,2e-05,0.74751]
[1777406752264,39.04,76389.88,5.9,-0.99004,2e-05,0.74754]
[1777406754354,39.04,76389.98,5.9,-0.99004,2e-05,0.7477]
[1777406754760,39.04,76389.98,5.9,-0.99004,2e-05,0.7477]
[1777406755285,39.04,76379.43,5.9,-0.99029,2e-05,0.73104]
[1777406757171,39.04,76379.35,5.9,-0.9903,2e-05,0.73092]
[1777406757299,39.04,76379.39,5.9,-0.99029,2e-05,0.73098]
[1777406768376,39.04,76378.72,5.9,-0.99031,2e-05,0.72993]
[1777406773412,39.04,76379.47,5.9,-0.99029,2e-05,0.73111]
[1777406777442,39.04,76364.71,5.9,-0.99064,2e-05,0.70831]
[1777406778449,39.04,76358.93,5.9,-0.99077,2e-05,0.69954]
[1777406779456,39.04,76357.0,5.9,-0.99081,2e-05,0.69663]
[1777406780463,39.04,76356.32,5.9,-0.99083,2e-05,0.69561]
[1777406783522,39.04,76356.31,5.9,-0.99083,2e-05,0.69559]
[1777406787512,39.04,76355.34,5.9,-0.99085,2e-05,0.69414]
[1777406792137,39.04,76354.92,5.9,-0.9909,2e-05,0.6903]
[1777406792307,39.04,76354.92,5.9,-0.9909,2e-05,0.6903]
[1777406792547,39.04,76347.34,5.9,-0.99107,2e-05,0.67905]
[1777406793553,39.04,76346.44,5.9,-0.99109,2e-05,0.67773]
[1777406797170,39.04,76346.36,5.9,-0.99109,2e-05,0.67761]
[1777406797582,39.04,76346.35,5.9,-0.99109,2e-05,0.6776]
[1777406802617,39.04,76346.34,5.9,-0.99109,2e-05,0.67758]
[1777406803624,39.04,76343.02,5.9,-0.99116,2e-05,0.67271]
[1777406804631,39.04,76341.66,5.9,-0.99119,2e-05,0.67072]
[1777406805637,39.04,76340.95,5.9,-0.99121,2e-05,0.66969]
[1777406810673,39.04,76340.46,5.9,-0.99122,2e-05,0.66898]
[1777406816715,39.04,76340.4,5.9,-0.99122,2e-05,0.66889]
[1777406821750,39.04,76340.37,5.9,-0.99122,2e-05,0.66884]
[1777406822757,39.04,76345.73,5.9,-0.9911,2e-05,0.67669]
[1777406827791,39.04,76345.81,5.9,-0.9911,2e-05,0.6768]
[1777406828799,39.04,76346.58,5.9,-0.99108,2e-05,0.67794]
[1777406839876,39.04,76342.51,5.9,-0.99117,2e-05,0.67197]
[1777406844912,39.04,76345.36,5.9,-0.99111,2e-05,0.67614]
[1777406845919,39.04,76346.74,5.9,-0.99108,2e-05,0.67817]
[1777406847934,39.04,76347.56,5.9,-0.99106,2e-05,0.67938]
[1777406851963,39.04,76352.35,5.9,-0.991,2e-05,0.68329]
[1777406852969,39.04,76354.64,5.9,-0.99095,2e-05,0.68669]
[1777406853976,39.04,76353.63,5.9,-0.99097,2e-05,0.68519]
[1777406859012,39.04,76353.96,5.9,-0.99096,2e-05,0.68568]
[1777406864049,39.04,76354.26,5.9,-0.99095,2e-05,0.68612]
[1777406869084,39.04,76353.77,5.9,-0.99096,2e-05,0.6854]
[1777406872105,39.04,76354.57,5.9,-0.99095,2e-05,0.68659]
[1777406877145,39.04,76354.14,5.9,-0.99096,2e-05,0.68595]
[1777406883187,39.04,76354.39,5.9,-0.99095,2e-05,0.68632]
[1777406895270,39.04,76354.31,5.9,-0.99095,2e-05,0.6862]
[1777406900504,39.04,76354.85,5.9,-0.99094,2e-05,0.687]
[1777406901313,39.04,76368.79,5.9,-0.99063,2e-05,0.70802]
[1777406902320,39.04,76369.1,5.9,-0.99062,2e-05,0.70849]
[1777406905341,39.04,76365.74,5.9,-0.9907,2e-05,0.70337]
[1777406908362,39.04,76358.27,5.9,-0.99086,2e-05,0.69211]
[1777406909632,39.04,76356.44,5.9,-0.99091,2e-05,0.68937]
[1777406914404,39.04,76353.72,5.9,-0.99101,2e-05,0.68214]
[1777406919438,39.04,76354.12,5.9,-0.991,2e-05,0.68273]
[1777406924474,39.04,76353.09,5.9,-0.99102,2e-05,0.6812]
[1777406925481,39.04,76349.8,5.9,-0.99109,2e-05,0.67635]
[1777406926488,39.04,76348.64,5.9,-0.99112,2e-05,0.67465]
[1777406929508,39.04,76347.25,5.9,-0.99115,2e-05,0.67261]
[1777406930516,39.04,76346.56,5.9,-0.99116,2e-05,0.6716]
[1777406932530,39.04,76347.58,5.9,-0.99114,2e-05,0.67309]
[1777406935551,39.04,76348.59,5.9,-0.99112,2e-05,0.67457]
[1777406936558,39.04,76349.31,5.9,-0.9911,2e-05,0.67563]
[1777406937565,39.04,76350.0,5.9,-0.99109,2e-05,0.67665]
[1777406942600,39.04,76350.73,5.9,-0.99107,2e-05,0.67772]
[1777406943608,39.04,76353.82,5.9,-0.991,2e-05,0.68229]
[1777406949648,39.04,76353.03,5.9,-0.99102,2e-05,0.68112]
[1777406950655,39.04,76354.09,5.9,-0.991,2e-05,0.68269]
[1777406952670,39.04,76355.1,5.9,-0.99098,2e-05,0.68418]
[1777406957705,39.04,76354.71,5.9,-0.99098,2e-05,0.6836]
[1777406960955,39.04,76354.28,5.9,-0.99099,2e-05,0.68297]
[1777406965032,39.04,76354.42,5.9,-0.99099,2e-05,0.68317]
[1777406965761,39.04,76353.61,5.9,-0.99101,2e-05,0.68197]
[1777406966768,39.04,76346.05,5.9,-0.99118,2e-05,0.67085]
[1777406967775,39.04,76339.06,5.9,-0.99133,2e-05,0.6607]
[1777406968782,39.04,76336.94,5.9,-0.99137,2e-05,0.65765]
[1777406971803,39.04,76334.37,5.9,-0.99147,2e-05,0.65088]
[1777406972810,39.04,76332.92,5.9,-0.9915,2e-05,0.64882]
[1777406975831,39.04,76329.73,5.9,-0.99156,2e-05,0.64429]
[1777406977844,39.04,76328.03,5.9,-0.9916,2e-05,0.64189]
[1777406978852,39.04,76325.84,5.9,-0.99165,2e-05,0.63881]
[1777406979858,39.04,76328.41,5.9,-0.99159,2e-05,0.64243]
[1777406980865,39.04,76330.31,5.9,-0.99155,2e-05,0.64511]
[1777406984894,39.04,76331.08,5.9,-0.99154,2e-05,0.6462]
[1777406988922,39.04,76332.98,5.9,-0.9915,2e-05,0.6489]
[1777406989929,39.04,76334.86,5.9,-0.99146,2e-05,0.65158]
[1777406991943,39.04,76340.45,5.9,-0.99134,2e-05,0.6596]
[1777406992950,39.04,76343.12,5.9,-0.99128,2e-05,0.66346]
[1777406993957,39.04,76342.19,5.9,-0.9913,2e-05,0.66211]
[1777406995970,39.04,76342.86,5.9,-0.99128,2e-05,0.66308]
[1777407001006,39.04,76343.66,5.9,-0.99127,2e-05,0.66424]
[1777407002014,39.04,76347.13,5.9,-0.99119,2e-05,0.66929]
[1777407003020,39.04,76348.14,5.9,-0.99117,2e-05,0.67076]
[1777407005035,39.04,76349.81,5.9,-0.99113,2e-05,0.67321]
[1777407007050,39.04,76348.28,5.9,-0.99117,2e-05,0.67097]
[1777407008057,39.04,76349.33,5.9,-0.99114,2e-05,0.6725]
[1777407010071,39.04,76347.75,5.9,-0.99118,2e-05,0.67019]
[1777407012085,39.04,76349.9,5.9,-0.99113,2e-05,0.67334]
[1777407013092,39.04,76350.81,5.9,-0.99111,2e-05,0.67467]
[1777407018127,39.04,76351.08,5.9,-0.99111,2e-05,0.67507]
[1777407023163,39.04,76356.31,5.9,-0.99099,2e-05,0.68279]
[1777407024170,39.04,76361.39,5.9,-0.99088,2e-05,0.69036]
[1777407025177,39.04,76360.53,5.9,-0.9909,2e-05,0.68907]
[1777407030212,39.04,76359.53,5.9,-0.99092,2e-05,0.68758]
[1777407031219,39.04,76360.15,5.9,-0.99095,2e-05,0.6853]
[1777407036254,39.04,76360.45,5.9,-0.99094,2e-05,0.68575]
[1777407037261,39.04,76358.79,5.9,-0.99098,2e-05,0.68328]
[1777407039276,39.04,76357.59,5.9,-0.991,2e-05,0.6815]
[1777407045321,39.04,76358.14,5.9,-0.99099,2e-05,0.68232]
[1777407047335,39.04,76368.27,5.9,-0.99076,2e-05,0.69748]
[1777407048342,39.04,76373.51,5.9,-0.99064,2e-05,0.70543]
[1777407049350,39.04,76372.2,5.9,-0.99067,2e-05,0.70343]
[1777407051363,39.04,76372.89,5.9,-0.99066,2e-05,0.70448]
[1777407056399,39.04,76372.33,5.9,-0.99067,2e-05,0.70363]
[1777407057407,39.04,76373.02,5.9,-0.99065,2e-05,0.70468]
[1777407059421,39.04,76375.1,5.9,-0.99061,2e-05,0.70785]
[1777407060428,39.04,76374.1,5.9,-0.99063,2e-05,0.70633]
[1777407061435,39.04,76372.08,5.9,-0.99068,2e-05,0.70325]
[1777407062441,39.04,76373.15,5.9,-0.99065,2e-05,0.70488]
[1777407065463,39.04,76372.25,5.9,-0.99067,2e-05,0.70351]
[1777407068484,39.04,76374.09,5.9,-0.99063,2e-05,0.70631]
[1777407072512,39.04,76373.24,5.9,-0.99065,2e-05,0.70501]
[1777407077547,39.04,76373.5,5.9,-0.99064,2e-05,0.70541]
[1777407082582,39.04,76372.59,5.9,-0.99066,2e-05,0.70402]
[1777407087618,39.04,76373.54,5.9,-0.99064,2e-05,0.70547]
[1777407091646,39.04,76374.5,5.9,-0.99066,2e-05,0.70367]
[1777407096681,39.04,76374.08,5.9,-0.99067,2e-05,0.70303]
[1777407097688,39.04,76373.13,5.9,-0.99069,2e-05,0.70159]
[1777407102723,39.04,76372.97,5.9,-0.9907,2e-05,0.70134]
[1777407103730,39.04,76374.01,5.9,-0.99067,2e-05,0.70292]
[1777407108765,39.04,76373.98,5.9,-0.99067,2e-05,0.70288]
[1777407109772,39.04,76375.31,5.9,-0.99064,2e-05,0.7049]
[1777407114806,39.04,76375.07,5.9,-0.99065,2e-05,0.70454]
[1777407119842,39.04,76375.56,5.9,-0.99064,2e-05,0.70528]
[1777407121856,39.04,76373.84,5.9,-0.99068,2e-05,0.70267]
[1777407122863,39.04,76370.42,5.9,-0.99076,2e-05,0.69748]
[1777407123869,39.04,76366.29,5.9,-0.99085,2e-05,0.69127]
[1777407128905,39.04,76366.85,5.9,-0.99084,2e-05,0.69211]
[1777407133940,39.04,76367.25,5.9,-0.99083,2e-05,0.69271]
[1777407136961,39.04,76367.97,5.9,-0.99081,2e-05,0.69379]
[1777407141996,39.04,76369.13,5.9,-0.99078,2e-05,0.69554]
[1777407143003,39.04,76370.0,5.9,-0.99076,2e-05,0.69685]
[1777407148039,39.04,76368.95,5.9,-0.99079,2e-05,0.69527]
[1777407153077,39.04,76368.1,5.9,-0.99085,2e-05,0.69076]
[1777407158112,39.04,76367.7,5.9,-0.99086,2e-05,0.69016]
[1777407162140,39.04,76363.82,5.9,-0.99095,2e-05,0.68436]
[1777407163147,39.04,76359.42,5.9,-0.99104,2e-05,0.67784]
[1777407164154,39.04,76360.46,5.9,-0.99102,2e-05,0.67938]
[1777407169189,39.04,76359.9,5.9,-0.99103,2e-05,0.67855]
[1777407170195,39.04,76358.55,5.9,-0.99106,2e-05,0.67656]
[1777407173217,39.04,76357.52,5.9,-0.99109,2e-05,0.67504]
[1777407174224,39.04,76353.74,5.9,-0.99117,2e-05,0.66949]
[1777407175231,39.04,76351.6,5.9,-0.99122,2e-05,0.66637]
[1777407177245,39.04,76350.75,5.9,-0.99123,2e-05,0.66514]
[1777407178251,39.04,76342.13,5.9,-0.99142,2e-05,0.6527]
[1777407179259,39.04,76341.69,5.9,-0.99143,2e-05,0.65207]
[1777407184294,39.04,76335.84,5.9,-0.99155,2e-05,0.64374]
[1777407185301,39.04,76334.53,5.9,-0.99158,2e-05,0.64189]
[1777407187316,39.04,76333.72,5.9,-0.9916,2e-05,0.64075]
[1777407188552,39.04,76333.01,5.9,-0.99161,2e-05,0.63975]
[1777407191344,39.04,76332.33,5.9,-0.99163,2e-05,0.63879]
[1777407193357,39.04,76328.65,5.9,-0.9917,2e-05,0.63363]
[1777407197385,39.04,76329.41,5.9,-0.99169,2e-05,0.63469]
[1777407198392,39.04,76330.26,5.9,-0.99167,2e-05,0.63588]
[1777407203428,39.04,76330.73,5.9,-0.99166,2e-05,0.63654]
[1777407208463,39.04,76330.53,5.9,-0.99166,2e-05,0.63626]
[1777407210477,39.04,76332.81,5.9,-0.99162,2e-05,0.63947]
[1777407211484,39.04,76340.42,5.9,-0.99149,2e-05,0.64717]
[1777407212491,39.04,76340.12,5.9,-0.9915,2e-05,0.64674]
[1777407217526,39.04,76341.08,5.9,-0.99148,2e-05,0.64811]
[1777407218533,39.04,76341.75,5.9,-0.99147,2e-05,0.64906]
[1777407221554,39.04,76344.01,5.9,-0.99142,2e-05,0.65229]
[1777407222561,39.04,76349.04,5.9,-0.99131,2e-05,0.65952]
[1777407226589,39.04,76349.73,5.9,-0.9913,2e-05,0.66052]
[1777407230960,39.04,76349.89,5.9,-0.99129,2e-05,0.66075]
[1777407231061,39.04,76351.69,5.9,-0.99125,2e-05,0.66336]
[1777407236612,39.04,76352.16,5.9,-0.99124,2e-05,0.66404]
[1777407243709,39.04,76352.16,5.9,-0.99124,2e-05,0.66404]
[1777407248743,39.04,76352.06,5.9,-0.99125,2e-05,0.6639]
[1777407253777,39.04,76352.09,5.9,-0.99124,2e-05,0.66394]
[1777407263848,39.04,76351.98,5.9,-0.99125,2e-05,0.66378]
[1777407269215,39.04,76352.3,5.9,-0.99124,2e-05,0.66425]
[1777407268883,39.04,76355.72,5.9,-0.99117,2e-05,0.66923]
[1777407269890,39.04,76362.78,5.9,-0.99101,2e-05,0.67962]
[1777407270897,39.04,76365.33,5.9,-0.99095,2e-05,0.68341]
[1777407273313,39.04,76366.07,5.9,-0.99098,2e-05,0.6813]
[1777407273918,39.04,76365.1,5.9,-0.991,2e-05,0.67986]
[1777407274924,39.04,76366.29,5.9,-0.99097,2e-05,0.68163]
[1777407280967,39.04,76365.95,5.9,-0.99098,2e-05,0.68112]
[1777407282978,39.04,76366.16,5.9,-0.99098,2e-05,0.68144]
[1777407283112,39.04,76367.07,5.9,-0.99096,2e-05,0.68279]
[1777407283988,39.04,76387.43,5.9,-0.99049,2e-05,0.71362]
[1777407286002,39.04,76387.13,5.9,-0.9905,2e-05,0.71316]
[1777407290806,39.04,76387.34,5.9,-0.99049,2e-05,0.71348]
[1777407291024,39.04,76387.34,5.9,-0.99049,2e-05,0.71348]
[1777407291839,39.04,76387.15,5.9,-0.9905,2e-05,0.71319]
[1777407292018,39.04,76387.15,5.9,-0.9905,2e-05,0.71319]
[1777407293372,39.04,76387.27,5.9,-0.99049,2e-05,0.71337]
[1777407293491,39.04,76387.27,5.9,-0.99049,2e-05,0.71337]
[1777407294059,39.04,76387.7,5.9,-0.99048,2e-05,0.71404]
[1777407297584,39.04,76387.69,5.9,-0.99048,2e-05,0.71402]
[1777407299094,39.04,76386.63,5.9,-0.99051,2e-05,0.71239]
[1777407304129,39.04,76386.37,5.9,-0.99051,2e-05,0.71199]
[1777407309164,39.04,76387.19,5.9,-0.9905,2e-05,0.71325]
[1777407311178,39.04,76389.28,5.9,-0.99045,2e-05,0.71648]
[1777407312185,39.04,76389.98,5.9,-0.99043,2e-05,0.71756]
[1777407320241,39.04,76391.33,5.9,-0.9904,2e-05,0.71965]
[1777407325276,39.04,76391.49,5.9,-0.99039,2e-05,0.72022]
[1777407327291,39.04,76389.15,5.9,-0.99044,2e-05,0.7168]
[1777407331319,39.05,76389.67,5.9,-0.99047,2e-05,0.71473]
[1777407336354,39.05,76390.22,5.9,-0.99044,2e-05,0.71615]
[1777407340383,39.06,76389.45,5.9,-0.99045,2e-05,0.71543]
[1777407345476,39.06,76389.85,5.9,-0.99044,2e-05,0.71666]
[1777407350510,39.07,76389.83,5.9,-0.99043,2e-05,0.71727]
[1777407352525,39.07,76388.66,5.9,-0.99045,2e-05,0.71572]
[1777407353532,39.07,76379.58,5.9,-0.99066,2e-05,0.70194]
[1777407355036,39.07,76381.98,5.9,-0.9906,2e-05,0.70572]
[1777407361588,39.08,76382.4,5.9,-0.99058,2e-05,0.70732]
[1777407363602,39.09,76383.04,5.9,-0.99056,2e-05,0.70858]
[1777407368638,39.09,76382.54,5.9,-0.99056,2e-05,0.70853]
[1777407375686,39.1,76382.68,5.9,-0.99054,2e-05,0.70979]
[1777407380722,39.11,76382.5,5.9,-0.99053,2e-05,0.71028]
[1777407385757,39.12,76382.78,5.9,-0.99051,2e-05,0.71151]
[1777407386764,39.12,76381.75,5.9,-0.99054,2e-05,0.71009]
[1777407387771,39.12,76382.78,5.9,-0.99051,2e-05,0.71183]
[1777407392806,39.13,76381.58,5.9,-0.99057,2e-05,0.70752]
[1777407393813,39.13,76382.29,5.9,-0.99055,2e-05,0.70877]
[1777407395828,39.14,76378.08,5.9,-0.99064,2e-05,0.70268]
[1777407396835,39.14,76375.45,5.9,-0.9907,2e-05,0.69886]
[1777407397842,39.14,76374.08,5.9,-0.99073,2e-05,0.69696]
[1777407398849,39.14,76375.05,5.9,-0.9907,2e-05,0.69859]
[1777407402877,39.15,76374.28,5.9,-0.99071,2e-05,0.69812]
[1777407403885,39.15,76369.9,5.9,-0.99081,2e-05,0.69169]
[1777407404891,39.15,76368.85,5.9,-0.99083,2e-05,0.69029]
[1777407405898,39.15,76366.81,5.9,-0.99087,2e-05,0.68742]
[1777407407912,39.16,76362.7,5.9,-0.99096,2e-05,0.68165]
[1777407410932,39.16,76362.04,5.9,-0.99096,2e-05,0.6812]
[1777407412947,39.17,76360.94,5.9,-0.99098,2e-05,0.67993]
[1777407413954,39.17,76359.22,5.9,-0.99102,2e-05,0.67757]
[1777407414961,39.17,76358.37,5.9,-0.99103,2e-05,0.6765]
[1777407422010,39.18,76359.52,5.9,-0.99099,2e-05,0.67948]
[1777407423017,39.18,76363.78,5.9,-0.99089,2e-05,0.68598]
[1777407426038,39.19,76364.69,5.9,-0.99086,2e-05,0.68791]
[1777407428053,39.19,76363.67,5.9,-0.99088,2e-05,0.68677]
[1777407429059,39.2,76365.24,5.9,-0.99084,2e-05,0.6893]
[1777407430066,39.2,76365.86,5.9,-0.99082,2e-05,0.69043]
[1777407436108,39.21,76364.85,5.9,-0.99083,2e-05,0.69009]
[1777407437115,39.21,76365.46,5.9,-0.99081,2e-05,0.69121]
[1777407442150,39.22,76364.81,5.9,-0.99081,2e-05,0.69145]
[1777407447185,39.23,76365.05,5.9,-0.99079,2e-05,0.69284]
[1777407452220,39.24,76364.87,5.9,-0.99082,2e-05,0.69037]
[1777407457254,39.26,76364.61,5.9,-0.99081,2e-05,0.69105]
[1777407458262,39.26,76363.19,5.9,-0.99084,2e-05,0.68893]
[1777407461283,39.26,76363.8,5.9,-0.99083,2e-05,0.68984]
[1777407464304,39.26,76363.16,5.9,-0.99084,2e-05,0.68889]
[1777407469339,39.26,76363.24,5.9,-0.99084,2e-05,0.68901]
[1777407475381,39.26,76364.71,5.9,-0.99081,2e-05,0.6912]
[1777407479409,39.26,76364.01,5.9,-0.99082,2e-05,0.69016]
[1777407483403,39.26,76364.54,5.9,-0.99081,2e-05,0.69095]
[1777407484512,39.26,76364.27,5.9,-0.99081,2e-05,0.69055]
[1777407484447,39.26,76340.07,5.9,-0.99135,2e-05,0.65512]
[1777407485452,39.26,76344.25,5.9,-0.99126,2e-05,0.66113]
[1777407486459,39.26,76347.6,5.9,-0.99118,2e-05,0.66598]
[1777407487473,39.26,76345.97,5.9,-0.99122,2e-05,0.66362]
[1777407488033,39.26,76345.97,5.9,-0.99122,2e-05,0.66362]
[1777407488477,39.26,76327.42,5.9,-0.99162,2e-05,0.63721]
[1777407489484,39.26,76328.3,5.9,-0.9916,2e-05,0.63844]
[1777407490491,39.26,76326.85,5.9,-0.99163,2e-05,0.63641]
[1777407491497,39.26,76328.85,5.9,-0.99159,2e-05,0.63921]
[1777407492499,39.26,76328.85,5.9,-0.99159,2e-05,0.63921]
[1777407492505,39.26,76327.96,5.9,-0.9916,2e-05,0.63797]
[1777407493511,39.26,76332.86,5.9,-0.9915,2e-05,0.64486]
[1777407500561,39.26,76333.24,5.9,-0.99149,2e-05,0.6454]
[1777407502575,39.26,76335.17,5.9,-0.99145,2e-05,0.64814]
[1777407503582,39.26,76335.97,5.9,-0.99144,2e-05,0.64927]
[1777407509623,39.26,76335.83,5.9,-0.99144,2e-05,0.64907]
[1777407514659,39.26,76335.61,5.9,-0.99148,2e-05,0.64566]
[1777407519695,39.26,76336.02,5.9,-0.99147,2e-05,0.64624]
[1777407524730,39.26,76338.65,5.9,-0.99142,2e-05,0.64998]
[1777407525737,39.26,76345.84,5.9,-0.99126,2e-05,0.66028]
[1777407527751,39.26,76345.91,5.9,-0.99126,2e-05,0.66038]
[1777407532789,39.26,76345.96,5.9,-0.99126,2e-05,0.66045]
[1777407533795,39.26,76346.7,5.9,-0.99124,2e-05,0.66152]
[1777407535810,39.26,76345.11,5.9,-0.99128,2e-05,0.65923]
[1777407540845,39.26,76345.47,5.9,-0.99127,2e-05,0.65975]
[1777407545880,39.26,76346.11,5.9,-0.99126,2e-05,0.66067]
[1777407547894,39.26,76345.37,5.9,-0.99127,2e-05,0.6596]
[1777407553037,39.26,76345.93,5.9,-0.99126,2e-05,0.66041]
[1777407553523,39.26,76345.93,5.9,-0.99126,2e-05,0.66041]
[1777407554041,39.26,76345.89,5.9,-0.99126,2e-05,0.66035]
[1777407559977,39.26,76345.98,5.9,-0.99126,2e-05,0.66048]
[1777407566021,39.26,76346.09,5.9,-0.99126,2e-05,0.66064]
[1777407573070,39.26,76346.57,5.9,-0.99129,2e-05,0.65819]
[1777407574077,39.26,76351.39,5.9,-0.99118,2e-05,0.66516]
[1777407575084,39.26,76354.73,5.9,-0.99111,2e-05,0.67002]
[1777407576091,39.26,76355.8,5.9,-0.99109,2e-05,0.67158]
[1777407583140,39.26,76356.3,5.9,-0.99108,2e-05,0.67232]
[1777407584534,39.26,76354.3,5.9,-0.99112,2e-05,0.66939]
[1777407588175,39.26,76355.08,5.9,-0.9911,2e-05,0.67053]
[1777407589181,39.26,76354.27,5.9,-0.99112,2e-05,0.66935]
[1777407594217,39.26,76353.85,5.9,-0.99113,2e-05,0.66874]
[1777407595224,39.26,76354.61,5.9,-0.99111,2e-05,0.66984]
[1777407598245,39.26,76355.5,5.9,-0.99109,2e-05,0.67115]
[1777407600259,39.26,76356.72,5.9,-0.99107,2e-05,0.67293]
[1777407605296,39.26,76357.4,5.9,-0.99105,2e-05,0.67393]
[1777407610330,39.26,76357.39,5.9,-0.99105,2e-05,0.67391]
[1777407611337,39.26,76356.73,5.9,-0.99107,2e-05,0.67295]
[1777407612344,39.26,76355.62,5.9,-0.99109,2e-05,0.67132]
[1777407615960,39.26,76355.55,5.9,-0.99109,2e-05,0.67122]
[1777407622682,39.26,76355.75,5.9,-0.99109,2e-05,0.67151]
[1777407629463,39.26,76355.65,5.9,-0.99109,2e-05,0.67136]
[1777407630471,39.26,76354.83,5.9,-0.99111,2e-05,0.67017]
[1777407631477,39.26,76351.34,5.9,-0.99123,2e-05,0.66192]
[1777407632485,39.26,76350.52,5.9,-0.99124,2e-05,0.66073]
[1777407633492,39.26,76352.52,5.9,-0.9912,2e-05,0.66363]
[1777407634499,39.26,76354.07,5.9,-0.99117,2e-05,0.66588]
[1777407638527,39.26,76353.43,5.9,-0.99118,2e-05,0.66495]
[1777407643565,39.26,76358.75,5.9,-0.99106,2e-05,0.67271]
[1777407644572,39.26,76359.77,5.9,-0.99104,2e-05,0.67421]
[1777407645579,39.26,76360.66,5.9,-0.99102,2e-05,0.67552]
[1777407646586,39.26,76362.04,5.9,-0.99099,2e-05,0.67755]
[1777407648600,39.26,76363.01,5.9,-0.99097,2e-05,0.67898]
[1777407659678,39.26,76361.92,5.9,-0.99099,2e-05,0.67737]
[1777407660685,39.26,76363.36,5.9,-0.99096,2e-05,0.6795]
[1777407665720,39.26,76363.85,5.9,-0.99095,2e-05,0.68022]
[1777407672768,39.26,76364.01,5.9,-0.99095,2e-05,0.68046]
[1777407677804,39.26,76363.8,5.9,-0.99095,2e-05,0.68015]
[1777407682839,39.26,76363.97,5.9,-0.99095,2e-05,0.6804]
[1777407686866,39.26,76363.12,5.9,-0.99097,2e-05,0.67915]
[1777407687879,39.26,76363.83,5.9,-0.99095,2e-05,0.68019]
[1777407691905,39.26,76365.06,5.9,-0.99096,2e-05,0.67879]
[1777407696940,39.26,76364.0,5.9,-0.99099,2e-05,0.67723]
[1777407699963,39.26,76364.81,5.9,-0.99097,2e-05,0.67842]
[1777407703991,39.26,76363.76,5.9,-0.99099,2e-05,0.67687]
[1777407704998,39.26,76364.81,5.9,-0.99097,2e-05,0.67842]
[1777407707297,39.26,76368.37,5.9,-0.99089,2e-05,0.6837]
[1777407708019,39.26,76370.78,5.9,-0.99084,2e-05,0.68729]
[1777407709026,39.26,76372.08,5.9,-0.99081,2e-05,0.68923]
[1777407710033,39.26,76372.89,5.9,-0.99079,2e-05,0.69045]
[1777407718088,39.26,76373.51,5.9,-0.99077,2e-05,0.69137]
[1777407721110,39.26,76372.24,5.9,-0.9908,2e-05,0.68947]
[1777407722117,39.26,76360.76,5.9,-0.99106,2e-05,0.67246]
[1777407723124,39.26,76360.7,5.9,-0.99106,2e-05,0.67237]
[1777407728159,39.26,76360.63,5.9,-0.99106,2e-05,0.67227]
[1777407729166,39.26,76359.53,5.9,-0.99109,2e-05,0.67066]
[1777407733193,39.26,76360.67,5.9,-0.99106,2e-05,0.67233]
[1777407738229,39.26,76360.93,5.9,-0.99106,2e-05,0.67271]
[1777407743264,39.26,76373.28,5.9,-0.99078,2e-05,0.69103]
[1777407744271,39.26,76373.79,5.9,-0.99077,2e-05,0.6918]
[1777407745278,39.26,76375.16,5.9,-0.99074,2e-05,0.69385]
[1777407750313,39.26,76375.67,5.9,-0.99072,2e-05,0.69462]
[1777407750961,39.26,76375.67,5.9,-0.99072,2e-05,0.69462]
[1777407753335,39.26,76376.59,5.9,-0.99075,2e-05,0.69273]
[1777407755096,39.26,76375.93,5.9,-0.99076,2e-05,0.69174]
[1777407757363,39.26,76377.27,5.9,-0.99073,2e-05,0.69376]
[1777407761392,39.26,76379.72,5.9,-0.99067,2e-05,0.69745]
[1777407763406,39.26,76380.52,5.9,-0.99066,2e-05,0.69866]
[1777407764412,39.26,76379.61,5.9,-0.99068,2e-05,0.69729]
[1777407766427,39.26,76380.35,5.9,-0.99066,2e-05,0.69841]
[1777407768441,39.26,76379.58,5.9,-0.99068,2e-05,0.69724]
[1777407771462,39.26,76378.69,5.9,-0.9907,2e-05,0.6959]
[1777407774483,39.26,76379.56,5.9,-0.99068,2e-05,0.69721]
[1777407776497,39.26,76378.63,5.9,-0.9907,2e-05,0.69581]
[1777407781532,39.26,76378.45,5.9,-0.9907,2e-05,0.69554]
[1777407786567,39.26,76378.24,5.9,-0.99071,2e-05,0.69522]
[1777407791602,39.26,76378.28,5.9,-0.99071,2e-05,0.69528]
[1777407795630,39.26,76379.27,5.9,-0.99068,2e-05,0.69677]
[1777407795957,39.26,76379.27,5.9,-0.99068,2e-05,0.69677]
[1777407801672,39.26,76379.24,5.9,-0.99069,2e-05,0.69673]
[1777407802620,39.26,76379.24,5.9,-0.99069,2e-05,0.69673]
[1777407807713,39.26,76378.86,5.9,-0.99069,2e-05,0.69615]
[1777407812748,39.26,76379.01,5.9,-0.99073,2e-05,0.6931]
[1777407817784,39.26,76378.76,5.9,-0.99074,2e-05,0.69273]
[1777407821841,39.26,76374.94,5.9,-0.99083,2e-05,0.687]
[1777407822844,39.26,76361.39,5.9,-0.99113,2e-05,0.667]
[1777407823850,39.26,76361.04,5.9,-0.99114,2e-05,0.66649]
[1777407824858,39.26,76360.2,5.9,-0.99115,2e-05,0.66526]
[1777407826872,39.26,76357.39,5.9,-0.99122,2e-05,0.66118]
[1777407827879,39.26,76356.51,5.9,-0.99123,2e-05,0.65991]
[1777407830015,39.26,76355.74,5.9,-0.99125,2e-05,0.6588]
[1777407831906,39.26,76356.65,5.9,-0.99123,2e-05,0.66011]
[1777407837949,39.26,76356.09,5.9,-0.99124,2e-05,0.6593]
[1777407842984,39.26,76356.29,5.9,-0.99124,2e-05,0.65959]
[1777407848019,39.26,76356.31,5.9,-0.99124,2e-05,0.65962]
[1777407850239,39.26,76356.32,5.9,-0.99124,2e-05,0.65963]
[1777407850960,39.26,76356.32,5.9,-0.99124,2e-05,0.65963]
[1777407851240,39.26,76356.32,5.9,-0.99124,2e-05,0.65963]
[1777407852047,39.26,76355.27,5.9,-0.99126,2e-05,0.65812]
[1777407853054,39.26,76352.68,5.9,-0.99132,2e-05,0.65439]
[1777407856304,39.26,76353.09,5.9,-0.99131,2e-05,0.65498]
[1777407862117,39.26,76353.56,5.9,-0.9913,2e-05,0.65566]
[1777407864131,39.26,76354.85,5.9,-0.99127,2e-05,0.65751]
[1777407871180,39.26,76354.75,5.9,-0.99131,2e-05,0.65422]
[1777407872187,39.26,76358.73,5.9,-0.99123,2e-05,0.65995]
[1777407873194,39.26,76359.9,5.9,-0.9912,2e-05,0.66165]
[1777407874201,39.26,76361.82,5.9,-0.99116,2e-05,0.66444]
[1777407879236,39.26,76362.59,5.9,-0.99114,2e-05,0.66556]
[1777407886285,39.26,76362.67,5.9,-0.99114,2e-05,0.66567]
[1777407891320,39.26,76362.8,5.9,-0.99114,2e-05,0.66586]
[1777407895961,39.26,76363.0,5.9,-0.99113,2e-05,0.66615]
[1777407898897,39.26,76362.88,5.9,-0.99114,2e-05,0.66598]
[1777407901424,39.26,76361.71,5.9,-0.99116,2e-05,0.66428]
[1777407902431,39.26,76360.76,5.9,-0.99118,2e-05,0.66289]
[1777407903438,39.26,76361.68,5.9,-0.99116,2e-05,0.66423]
[1777407908647,39.26,76361.52,5.9,-0.99117,2e-05,0.664]
[1777407911525,39.26,76361.66,5.9,-0.99116,2e-05,0.6642]
[1777407913666,39.26,76361.66,5.9,-0.99116,2e-05,0.6642]
[1777407916529,39.26,76356.93,5.9,-0.99127,2e-05,0.65735]
[1777407920556,39.26,76355.36,5.9,-0.9913,2e-05,0.65509]
[1777407921564,39.26,76356.26,5.9,-0.99128,2e-05,0.65639]
[1777407922571,39.26,76355.48,5.9,-0.9913,2e-05,0.65526]
[1777407929620,39.26,76355.25,5.9,-0.9913,2e-05,0.65493]
[1777407931634,39.26,76355.61,5.9,-0.99134,2e-05,0.6523]
[1777407937677,39.26,76355.31,5.9,-0.99134,2e-05,0.65187]
[1777407938684,39.26,76357.23,5.9,-0.9913,2e-05,0.65463]
[1777407940697,39.26,76365.56,5.9,-0.99112,2e-05,0.6667]
[1777407942031,39.26,76365.56,5.9,-0.99112,2e-05,0.6667]
[1777407941704,39.26,76372.22,5.9,-0.99097,2e-05,0.67647]
[1777407942037,39.26,76372.22,5.9,-0.99097,2e-05,0.67647]
[1777407942715,39.26,76391.78,5.9,-0.99052,2e-05,0.70587]
[1777407943107,39.26,76391.78,5.9,-0.99052,2e-05,0.70587]
[1777407943264,39.26,76391.78,5.9,-0.99052,2e-05,0.70587]
[1777407943721,39.26,76390.12,5.9,-0.99056,2e-05,0.70334]
[1777407944729,39.26,76390.37,5.9,-0.99056,2e-05,0.70372]
[1777407947706,39.26,76390.63,5.9,-0.99055,2e-05,0.70412]
[1777407947750,39.26,76389.39,5.9,-0.99058,2e-05,0.70223]
[1777407952784,39.26,76389.76,5.9,-0.99057,2e-05,0.70279]
[1777407954798,39.26,76389.07,5.9,-0.99059,2e-05,0.70174]
[1777407955806,39.26,76388.38,5.9,-0.9906,2e-05,0.70069]
[1777407956813,39.26,76389.78,5.9,-0.99057,2e-05,0.70282]
[1777407958827,39.26,76391.4,5.9,-0.99053,2e-05,0.70529]
[1777407959834,39.26,76387.29,5.9,-0.99063,2e-05,0.69903]
[1777407960841,39.26,76385.22,5.9,-0.99068,2e-05,0.6959]
[1777407965877,39.26,76383.6,5.9,-0.99071,2e-05,0.69345]
[1777407971917,39.26,76383.72,5.9,-0.99071,2e-05,0.69364]
[1777407974939,39.26,76379.34,5.9,-0.99081,2e-05,0.68706]
[1777407979973,39.26,76379.35,5.9,-0.99081,2e-05,0.68707]
[1777407980981,39.26,76383.56,5.9,-0.99071,2e-05,0.69339]
[1777407981987,39.26,76385.19,5.9,-0.99068,2e-05,0.69585]
[1777407982995,39.26,76385.92,5.9,-0.99066,2e-05,0.69696]
[1777407985009,39.26,76384.85,5.9,-0.99068,2e-05,0.69534]
[1777407988030,39.26,76385.56,5.9,-0.99067,2e-05,0.69641]
[1777407993064,39.26,76384.86,5.9,-0.99073,2e-05,0.69207]
[1777408000114,39.26,76384.44,5.9,-0.99074,2e-05,0.69144]
[1777408001120,39.26,76383.71,5.9,-0.99075,2e-05,0.69034]
[1777408006156,39.26,76383.79,5.9,-0.99075,2e-05,0.69046]
[1777408009177,39.26,76385.02,5.9,-0.99072,2e-05,0.69231]
[1777408011191,39.26,76384.31,5.9,-0.99074,2e-05,0.69124]
[1777408017233,39.26,76384.44,5.9,-0.99074,2e-05,0.69144]
[1777408018239,39.26,76383.76,5.9,-0.99075,2e-05,0.69041]
[1777408023275,39.26,76385.49,5.9,-0.99071,2e-05,0.69302]
[1777408024282,39.26,76386.69,5.9,-0.99068,2e-05,0.69483]
[1777408026296,39.26,76385.08,5.9,-0.99072,2e-05,0.6924]
[1777408031331,39.26,76382.85,5.9,-0.99077,2e-05,0.68905]
[1777408032338,39.26,76381.67,5.9,-0.9908,2e-05,0.68728]
[1777408035360,39.26,76379.98,5.9,-0.99084,2e-05,0.68475]
[1777408036366,39.26,76377.45,5.9,-0.9909,2e-05,0.68098]
[1777408037373,39.26,76374.12,5.9,-0.99097,2e-05,0.67605]
[1777408038379,39.26,76372.5,5.9,-0.99101,2e-05,0.67366]
[1777408039387,39.26,76367.23,5.9,-0.99112,2e-05,0.66594]
[1777408041401,39.26,76365.93,5.9,-0.99115,2e-05,0.66404]
[1777408044422,39.26,76360.49,5.9,-0.99127,2e-05,0.65616]
[1777408045429,39.26,76357.46,5.9,-0.99134,2e-05,0.65181]
[1777408052478,39.26,76356.87,5.9,-0.99139,2e-05,0.64782]
[1777408053485,39.26,76356.22,5.9,-0.9914,2e-05,0.64689]
[1777408058520,39.26,76356.22,5.9,-0.9914,2e-05,0.64689]
[1777408060534,39.26,76354.62,5.9,-0.99144,2e-05,0.64461]
[1777408061289,39.26,76354.62,5.9,-0.99144,2e-05,0.64461]
[1777408063555,39.26,76352.5,5.9,-0.99148,2e-05,0.6416]
[1777408064562,39.26,76350.99,5.9,-0.99152,2e-05,0.63947]
[1777408066576,39.26,76349.1,5.9,-0.99156,2e-05,0.6368]
[1777408067583,39.26,76349.75,5.9,-0.99154,2e-05,0.63772]
[1777408070962,39.26,76350.25,5.9,-0.99153,2e-05,0.63842]
[1777408072776,39.26,76350.25,5.9,-0.99153,2e-05,0.63842]
[1777408072889,39.26,76350.25,5.9,-0.99153,2e-05,0.63842]
[1777408072990,39.26,76350.06,5.9,-0.99153,2e-05,0.63816]
[1777408075414,39.26,76350.03,5.9,-0.99154,2e-05,0.63811]
[1777408076647,39.26,76348.11,5.9,-0.99158,2e-05,0.63541]
[1777408080675,39.26,76349.01,5.9,-0.99156,2e-05,0.63668]
[1777408081682,39.26,76352.5,5.9,-0.99148,2e-05,0.6416]
[1777408087724,39.26,76352.32,5.9,-0.99149,2e-05,0.64135]
[1777408089580,39.26,76352.32,5.9,-0.99149,2e-05,0.64135]
[1777408092023,39.26,76352.46,5.9,-0.99148,2e-05,0.64155]
[1777408092610,39.26,76352.35,5.9,-0.99149,2e-05,0.64139]
[1777408094773,39.26,76353.08,5.9,-0.99147,2e-05,0.64243]
[1777408096126,39.26,76354.27,5.9,-0.99145,2e-05,0.64411]
[1777408096787,39.26,76355.38,5.9,-0.99142,2e-05,0.64569]
[1777408097794,39.26,76359.45,5.9,-0.99133,2e-05,0.65151]
[1777408099808,39.26,76361.13,5.9,-0.9913,2e-05,0.65392]
[1777408102829,39.26,76361.95,5.9,-0.99128,2e-05,0.6551]
[1777408105964,39.26,76362.05,5.9,-0.99128,2e-05,0.65524]
[1777408106857,39.26,76361.31,5.9,-0.99129,2e-05,0.65418]
[1777408110506,39.26,76360.86,5.9,-0.9913,2e-05,0.65353]
[1777408113905,39.26,76361.65,5.9,-0.99133,2e-05,0.65151]
[1777408115963,39.26,76361.8,5.9,-0.99132,2e-05,0.65172]
[1777408121962,39.26,76361.34,5.9,-0.99133,2e-05,0.65106]
[1777408122587,39.26,76361.34,5.9,-0.99133,2e-05,0.65106]
[1777408124982,39.26,76360.39,5.9,-0.99135,2e-05,0.6497]
[1777408132032,39.26,76360.49,5.9,-0.99135,2e-05,0.64985]
[1777408137067,39.26,76361.07,5.9,-0.99134,2e-05,0.65068]
[1777408142102,39.26,76361.32,5.9,-0.99133,2e-05,0.65104]
[1777408147137,39.26,76361.46,5.9,-0.99133,2e-05,0.65124]
[1777408152172,39.26,76361.15,5.9,-0.99134,2e-05,0.65079]
[1777408158214,39.26,76361.47,5.9,-0.99133,2e-05,0.65125]
[1777408163249,39.26,76360.74,5.9,-0.99135,2e-05,0.6502]
[1777408165964,39.26,76360.74,5.9,-0.99135,2e-05,0.6502]
[1777408170229,39.26,76361.01,5.9,-0.99134,2e-05,0.65059]
[1777408179362,39.26,76361.27,5.9,-0.99138,2e-05,0.64781]
[1777408184397,39.26,76363.56,5.9,-0.99133,2e-05,0.65109]
[1777408186410,39.26,76362.75,5.9,-0.99134,2e-05,0.64993]
[1777408191446,39.26,76362.71,5.9,-0.99134,2e-05,0.64987]
[1777408196485,39.26,76360.21,5.9,-0.9914,2e-05,0.6463]
[1777408201521,39.26,76360.54,5.9,-0.99139,2e-05,0.64677]
[1777408206556,39.26,76361.08,5.9,-0.99138,2e-05,0.64754]
[1777408211591,39.26,76360.77,5.9,-0.99139,2e-05,0.6471]
[1777408218640,39.26,76361.27,5.9,-0.99138,2e-05,0.64781]
[1777408223676,39.26,76361.23,5.9,-0.99138,2e-05,0.64776]
[1777408228711,39.26,76360.87,5.9,-0.99138,2e-05,0.64724]
[1777408234754,39.26,76360.63,5.9,-0.99143,2e-05,0.64376]
[1777408239789,39.26,76360.95,5.9,-0.99142,2e-05,0.64421]
[1777408242810,39.26,76356.09,5.9,-0.99153,2e-05,0.63733]
[1777408243817,39.26,76353.49,5.9,-0.99158,2e-05,0.63367]
[1777408244824,39.26,76352.52,5.9,-0.9916,2e-05,0.63231]
[1777408248852,39.26,76354.98,5.9,-0.99155,2e-05,0.63576]
[1777408251873,39.26,76358.5,5.9,-0.99148,2e-05,0.64073]
[1777408252880,39.26,76359.29,5.9,-0.99146,2e-05,0.64185]
[1777408253887,39.26,76362.66,5.9,-0.99139,2e-05,0.64665]
[1777408258922,39.26,76363.37,5.9,-0.99137,2e-05,0.64767]
[1777408260936,39.26,76368.47,5.9,-0.99126,2e-05,0.65499]
[1777408261943,39.26,76367.28,5.9,-0.99129,2e-05,0.65327]
[1777408262950,39.26,76368.06,5.9,-0.99127,2e-05,0.6544]
[1777408265971,39.26,76366.93,5.9,-0.99129,2e-05,0.65277]
[1777408266978,39.26,76368.15,5.9,-0.99127,2e-05,0.65453]
[1777408272016,39.26,76368.59,5.9,-0.99126,2e-05,0.65516]
[1777408273023,39.26,76369.43,5.9,-0.99124,2e-05,0.65637]
[1777408274030,39.26,76377.89,5.9,-0.99105,2e-05,0.66869]
[1777408275037,39.26,76378.6,5.9,-0.99104,2e-05,0.66974]
[1777408278058,39.26,76380.18,5.9,-0.991,2e-05,0.67206]
[1777408282086,39.26,76379.45,5.9,-0.99102,2e-05,0.67099]
[1777408285107,39.26,76380.25,5.9,-0.991,2e-05,0.67216]
[1777408291149,39.26,76379.2,5.9,-0.99107,2e-05,0.66739]
[1777408299205,39.26,76379.46,5.9,-0.99106,2e-05,0.66777]
[1777408302226,39.26,76383.26,5.9,-0.99097,2e-05,0.67337]
[1777408303233,39.26,76384.61,5.9,-0.99094,2e-05,0.67536]
[1777408305247,39.26,76385.37,5.9,-0.99093,2e-05,0.67649]
[1777408310282,39.26,76384.57,5.9,-0.99095,2e-05,0.6753]
[1777408315316,39.26,76386.58,5.9,-0.9909,2e-05,0.67828]
[1777408320351,39.26,76386.82,5.9,-0.99089,2e-05,0.67864]
[1777408325387,39.26,76387.72,5.9,-0.99087,2e-05,0.67998]
[1777408326720,39.26,76388.04,5.9,-0.99087,2e-05,0.68045]
[1777408327401,39.26,76391.21,5.9,-0.99079,2e-05,0.68519]
[1777408329415,39.26,76392.73,5.9,-0.99076,2e-05,0.68747]
[1777408329556,39.26,76392.73,5.9,-0.99076,2e-05,0.68747]
[1777408329629,39.26,76392.73,5.9,-0.99076,2e-05,0.68747]
[1777408330422,39.26,76394.89,5.9,-0.99071,2e-05,0.69072]
[1777408332908,39.26,76394.93,5.9,-0.99071,2e-05,0.69078]
[1777408340492,39.26,76395.83,5.9,-0.99069,2e-05,0.69214]
[1777408350562,39.26,76396.3,5.9,-0.99068,2e-05,0.69285]
[1777408355597,39.26,76396.36,5.9,-0.99072,2e-05,0.68963]
[1777408360632,39.26,76397.96,5.9,-0.99068,2e-05,0.69205]
[1777408367680,39.26,76398.28,5.9,-0.99068,2e-05,0.69253]
[1777408372715,39.26,76398.2,5.9,-0.99068,2e-05,0.69241]
[1777408375737,39.26,76397.36,5.9,-0.9907,2e-05,0.69114]
[1777408378758,39.26,76396.26,5.9,-0.99072,2e-05,0.68948]
[1777408381779,39.26,76399.16,5.9,-0.99065,2e-05,0.69386]
[1777408382785,39.26,76400.31,5.9,-0.99063,2e-05,0.6956]
[1777408388828,39.26,76402.15,5.9,-0.99059,2e-05,0.6984]
[1777408389835,39.26,76405.36,5.9,-0.99051,2e-05,0.7033]
[1777408390842,39.26,76406.88,5.9,-0.99047,2e-05,0.70563]
[1777408395877,39.26,76407.3,5.9,-0.99046,2e-05,0.70627]
[1777408399905,39.26,76409.5,5.9,-0.99041,2e-05,0.70966]
[1777408402926,39.26,76411.49,5.9,-0.99037,2e-05,0.71273]
[1777408406954,39.26,76412.34,5.9,-0.99035,2e-05,0.71405]
[1777408412996,39.26,76411.92,5.9,-0.9904,2e-05,0.71002]
[1777408418031,39.26,76412.74,5.9,-0.99038,2e-05,0.71129]
[1777408423066,39.26,76413.24,5.9,-0.99037,2e-05,0.71206]
[1777408425080,39.26,76413.94,5.9,-0.99035,2e-05,0.71315]
[1777408430115,39.26,76413.57,5.9,-0.99036,2e-05,0.71257]
[1777408437164,39.26,76413.58,5.9,-0.99036,2e-05,0.71259]
[1777408442506,39.26,76413.73,5.9,-0.99036,2e-05,0.71282]
[1777408446227,39.26,76411.79,5.9,-0.9904,2e-05,0.70982]
[1777408451261,39.26,76412.21,5.9,-0.99039,2e-05,0.71047]
[1777408454394,39.26,76412.38,5.9,-0.99039,2e-05,0.71073]
[1777408456020,39.26,76412.38,5.9,-0.99039,2e-05,0.71073]
[1777408459420,39.26,76412.43,5.9,-0.99039,2e-05,0.71081]
[1777408459517,39.26,76412.43,5.9,-0.99039,2e-05,0.71081]
[1777408459502,39.26,76412.43,5.9,-0.99039,2e-05,0.71081]
[1777408461333,39.26,76408.21,5.9,-0.99049,2e-05,0.70432]
[1777408462340,39.26,76404.63,5.9,-0.99057,2e-05,0.69884]
[1777408462957,39.26,76404.63,5.9,-0.99057,2e-05,0.69884]
[1777408466368,39.26,76403.21,5.9,-0.9906,2e-05,0.69668]
[1777408466672,39.26,76403.21,5.9,-0.9906,2e-05,0.69668]
[1777408466825,39.26,76403.21,5.9,-0.9906,2e-05,0.69668]
[1777408467375,39.26,76424.08,5.9,-0.99011,2e-05,0.729]
[1777408468382,39.26,76430.64,5.9,-0.98995,2e-05,0.7394]
[1777408469389,39.26,76427.79,5.9,-0.99002,2e-05,0.73487]
[1777408475431,39.26,76427.47,5.9,-0.99007,2e-05,0.73091]
[1777408480466,39.26,76427.4,5.9,-0.99007,2e-05,0.7308]
[1777408481473,39.26,76425.76,5.9,-0.99011,2e-05,0.72821]
[1777408482480,39.26,76424.56,5.9,-0.99014,2e-05,0.72632]
[1777408484493,39.26,76419.77,5.9,-0.99026,2e-05,0.71882]
[1777408485501,39.26,76417.59,5.9,-0.99031,2e-05,0.71542]
[1777408488521,39.26,76418.22,5.9,-0.99029,2e-05,0.7164]
[1777408489528,39.26,76418.9,5.9,-0.99028,2e-05,0.71746]
[1777408490536,39.26,76415.68,5.9,-0.99035,2e-05,0.71246]
[1777408492551,39.26,76416.48,5.9,-0.99033,2e-05,0.7137]
[1777408495571,39.26,76415.63,5.9,-0.99036,2e-05,0.71238]
[1777408499600,39.26,76414.94,5.9,-0.99037,2e-05,0.71131]
[1777408500607,39.26,76413.56,5.9,-0.9904,2e-05,0.70918]
[1777408502621,39.26,76414.22,5.9,-0.99039,2e-05,0.7102]
[1777408513698,39.26,76414.18,5.9,-0.99039,2e-05,0.71014]
[1777408521754,39.26,76411.32,5.9,-0.99046,2e-05,0.70573]
[1777408522761,39.26,76409.05,5.9,-0.99051,2e-05,0.70225]
[1777408523768,39.26,76404.68,5.9,-0.99061,2e-05,0.69559]
[1777408524775,39.26,76401.12,5.9,-0.9907,2e-05,0.6902]
[1777408525783,39.26,76400.5,5.9,-0.99071,2e-05,0.68926]
[1777408527797,39.26,76399.87,5.9,-0.99072,2e-05,0.68831]
[1777408528806,39.26,76400.53,5.9,-0.99071,2e-05,0.68931]
[1777408530820,39.26,76401.23,5.9,-0.99069,2e-05,0.69037]
[1777408531827,39.26,76401.5,5.9,-0.99073,2e-05,0.68746]
[1777408532833,39.26,76403.08,5.9,-0.99069,2e-05,0.68985]
[1777408533840,39.26,76405.46,5.9,-0.99064,2e-05,0.69345]
[1777408537870,39.26,76404.38,5.9,-0.99066,2e-05,0.69181]
[1777408538876,39.26,76395.88,5.9,-0.99086,2e-05,0.67905]
[1777408539883,39.26,76395.84,5.9,-0.99086,2e-05,0.67899]
[1777408545926,39.26,76395.96,5.9,-0.99086,2e-05,0.67917]
[1777408558010,39.26,76396.72,5.9,-0.99084,2e-05,0.6803]
[1777408562038,39.26,76395.92,5.9,-0.99086,2e-05,0.67911]
[1777408567073,39.26,76396.33,5.9,-0.99085,2e-05,0.67972]
[1777408569087,39.26,76395.69,5.9,-0.99086,2e-05,0.67876]
[1777408570094,39.26,76396.42,5.9,-0.99085,2e-05,0.67985]
[1777408571203,39.26,76396.42,5.9,-0.99085,2e-05,0.67985]
[1777408572108,39.26,76393.34,5.9,-0.99092,2e-05,0.67527]
[1777408577143,39.26,76392.85,5.9,-0.99093,2e-05,0.67454]
[1777408583185,39.26,76392.75,5.9,-0.99093,2e-05,0.6744]
[1777408588219,39.26,76392.84,5.9,-0.99093,2e-05,0.67453]
[1777408593255,39.26,76392.39,5.9,-0.99098,2e-05,0.67061]
[1777408598289,39.26,76392.5,5.9,-0.99098,2e-05,0.67077]
[1777408601311,39.26,76391.47,5.9,-0.991,2e-05,0.66925]
[1777408606347,39.26,76390.92,5.9,-0.99101,2e-05,0.66844]
[1777408611382,39.26,76390.67,5.9,-0.99102,2e-05,0.66807]
[1777408612389,39.26,76389.98,5.9,-0.99103,2e-05,0.66706]
[1777408614618,39.26,76390.0,5.9,-0.99103,2e-05,0.66709]
[1777408621452,39.26,76390.2,5.9,-0.99103,2e-05,0.66738]
[1777408626487,39.26,76389.87,5.9,-0.99104,2e-05,0.6669]
[1777408631522,39.26,76390.08,5.9,-0.99103,2e-05,0.6672]
[1777408636557,39.26,76390.06,5.9,-0.99103,2e-05,0.66718]
[1777408641592,39.26,76389.96,5.9,-0.99104,2e-05,0.66703]
[1777408643605,39.26,76387.54,5.9,-0.99109,2e-05,0.66348]
[1777408648721,39.26,76386.73,5.9,-0.99111,2e-05,0.6623]
[1777408649727,39.26,76385.34,5.9,-0.99114,2e-05,0.66027]
[1777408650735,39.26,76383.77,5.9,-0.99117,2e-05,0.65798]
[1777408654763,39.26,76384.05,5.9,-0.99121,2e-05,0.65518]
[1777408655968,39.26,76384.05,5.9,-0.99121,2e-05,0.65518]
[1777408656068,39.26,76384.09,5.9,-0.99121,2e-05,0.65524]
[1777408656777,39.26,76383.41,5.9,-0.99122,2e-05,0.65426]
[1777408660153,39.26,76383.45,5.9,-0.99122,2e-05,0.65431]
[1777408665966,39.26,76383.09,5.9,-0.99123,2e-05,0.65379]
[1777408671271,39.26,76383.19,5.9,-0.99123,2e-05,0.65394]
[1777408673896,39.26,76381.15,5.9,-0.99127,2e-05,0.65099]
[1777408675910,39.26,76380.24,5.9,-0.99129,2e-05,0.64968]
[1777408676916,39.26,76380.93,5.9,-0.99128,2e-05,0.65068]
[1777408681952,39.26,76382.05,5.9,-0.99125,2e-05,0.65229]
[1777408682958,39.26,76386.64,5.9,-0.99115,2e-05,0.65894]
[1777408684973,39.26,76387.33,5.9,-0.99114,2e-05,0.65995]
[1777408690008,39.26,76387.24,5.9,-0.99114,2e-05,0.65982]
[1777408695044,39.26,76387.48,5.9,-0.99113,2e-05,0.66017]
[1777408700079,39.26,76387.51,5.9,-0.99113,2e-05,0.66021]
[1777408709142,39.26,76387.63,5.9,-0.99113,2e-05,0.66039]
[1777408714177,39.26,76387.53,5.9,-0.99117,2e-05,0.65702]
[1777408717198,39.26,76386.88,5.9,-0.99119,2e-05,0.65608]
[1777408719212,39.26,76387.58,5.9,-0.99117,2e-05,0.6571]
[1777408726260,39.26,76387.79,5.9,-0.99117,2e-05,0.6574]
[1777408730289,39.26,76380.53,5.9,-0.99133,2e-05,0.64692]
[1777408731296,39.26,76379.55,5.9,-0.99135,2e-05,0.64551]
[1777408736331,39.26,76378.83,5.9,-0.99136,2e-05,0.64448]
[1777408738345,39.26,76379.53,5.9,-0.99135,2e-05,0.64548]
[1777408743380,39.26,76379.42,5.9,-0.99135,2e-05,0.64533]
[1777408745395,39.26,76381.54,5.9,-0.99131,2e-05,0.64837]
[1777408746402,39.26,76385.04,5.9,-0.99123,2e-05,0.65341]
[1777408749423,39.26,76385.84,5.9,-0.99121,2e-05,0.65457]
[1777408754457,39.26,76385.55,5.9,-0.99122,2e-05,0.65415]
[1777408756471,39.26,76383.4,5.9,-0.99126,2e-05,0.65104]
[1777408757479,39.26,76381.8,5.9,-0.9913,2e-05,0.64874]
[1777408760500,39.26,76381.15,5.9,-0.99131,2e-05,0.64781]
[1777408764528,39.26,76381.81,5.9,-0.9913,2e-05,0.64875]
[1777408765535,39.26,76383.86,5.9,-0.99125,2e-05,0.65171]
[1777408768556,39.26,76384.69,5.9,-0.99124,2e-05,0.65291]
[1777408773591,39.26,76384.66,5.9,-0.99128,2e-05,0.64967]
[1777408778626,39.26,76384.8,5.9,-0.99128,2e-05,0.64987]
[1777408779633,39.26,76386.35,5.9,-0.99124,2e-05,0.6521]
[1777408780640,39.26,76389.55,5.9,-0.99117,2e-05,0.65674]
[1777408785675,39.26,76388.93,5.9,-0.99118,2e-05,0.65584]
[1777408789703,39.26,76389.73,5.9,-0.99117,2e-05,0.657]
[1777408795745,39.26,76389.55,5.9,-0.99117,2e-05,0.65674]
[1777408800780,39.26,76389.55,5.9,-0.99117,2e-05,0.65674]
[1777408802794,39.26,76392.44,5.9,-0.99111,2e-05,0.66095]
[1777408807831,39.26,76392.98,5.9,-0.99109,2e-05,0.66174]
[1777408812866,39.26,76392.53,5.9,-0.9911,2e-05,0.66108]
[1777408816894,39.26,76391.8,5.9,-0.99112,2e-05,0.66002]
[1777408817901,39.26,76392.56,5.9,-0.9911,2e-05,0.66113]
[1777408820922,39.26,76393.47,5.9,-0.99108,2e-05,0.66246]
[1777408827972,39.26,76393.6,5.9,-0.99108,2e-05,0.66265]
[1777408833009,39.26,76392.41,5.9,-0.99115,2e-05,0.65768]
[1777408834019,39.26,76391.61,5.9,-0.99117,2e-05,0.65652]
[1777408839053,39.26,76391.61,5.9,-0.99117,2e-05,0.65652]
[1777408847109,39.26,76391.89,5.9,-0.99116,2e-05,0.65692]
[1777408853152,39.26,76391.86,5.9,-0.99116,2e-05,0.65688]
[1777408859194,39.26,76397.44,5.9,-0.99104,2e-05,0.66504]
[1777408860201,39.26,76406.22,5.9,-0.99084,2e-05,0.67804]
[1777408861208,39.26,76407.32,5.9,-0.99081,2e-05,0.67968]
[1777408864229,39.26,76408.38,5.9,-0.99079,2e-05,0.68127]
[1777408866247,39.26,76415.81,5.9,-0.99062,2e-05,0.69248]
[1777408871282,39.26,76416.34,5.9,-0.9906,2e-05,0.69328]
[1777408877326,39.26,76417.1,5.9,-0.99059,2e-05,0.69444]
[1777408882362,39.26,76416.89,5.9,-0.99059,2e-05,0.69412]
[1777408887396,39.26,76416.81,5.9,-0.99059,2e-05,0.694]
[1777408889410,39.26,76417.89,5.9,-0.99057,2e-05,0.69564]
[1777408895452,39.26,76417.55,5.9,-0.99062,2e-05,0.69177]
[1777408900488,39.26,76417.22,5.9,-0.99063,2e-05,0.69127]
[1777408905523,39.26,76417.2,5.9,-0.99063,2e-05,0.69124]
[1777408917608,39.26,76417.53,5.9,-0.99062,2e-05,0.69174]
[1777408918614,39.26,76419.68,5.9,-0.99057,2e-05,0.69501]
[1777408920629,39.26,76421.04,5.9,-0.99054,2e-05,0.69709]
[1777408921636,39.26,76424.74,5.9,-0.99045,2e-05,0.70276]
[1777408926670,39.26,76423.55,5.9,-0.99048,2e-05,0.70093]
[1777408927678,39.26,76421.34,5.9,-0.99053,2e-05,0.69755]
[1777408928893,39.26,76422.14,5.9,-0.99051,2e-05,0.69877]
[1777408932713,39.26,76420.93,5.9,-0.99054,2e-05,0.69692]
[1777408937750,39.26,76420.71,5.9,-0.99054,2e-05,0.69658]
[1777408942782,39.26,76421.67,5.9,-0.99052,2e-05,0.69805]
[1777408947818,39.26,76420.71,5.9,-0.99054,2e-05,0.69658]
[1777408950839,39.26,76421.51,5.9,-0.99053,2e-05,0.69781]
[1777408952853,39.26,76419.73,5.9,-0.99061,2e-05,0.69174]
[1777408957888,39.26,76418.94,5.9,-0.99063,2e-05,0.69054]
[1777408962926,39.26,76419.7,5.9,-0.99061,2e-05,0.69169]
[1777408963933,39.26,76420.44,5.9,-0.9906,2e-05,0.69282]
[1777408964940,39.26,76421.7,5.9,-0.99057,2e-05,0.69473]
[1777408965947,39.26,76422.55,5.9,-0.99055,2e-05,0.69603]
[1777408968968,39.26,76421.38,5.9,-0.99057,2e-05,0.69425]
[1777408969975,39.26,76420.51,5.9,-0.99059,2e-05,0.69292]
[1777408975017,39.26,76420.69,5.9,-0.99059,2e-05,0.6932]
[1777408978037,39.26,76418.77,5.9,-0.99063,2e-05,0.69028]
[1777408979045,39.26,76417.75,5.9,-0.99066,2e-05,0.68873]
[1777408981059,39.26,76414.05,5.9,-0.99074,2e-05,0.68315]
[1777408982066,39.26,76411.6,5.9,-0.9908,2e-05,0.67948]
[1777408983073,39.26,76412.88,5.9,-0.99077,2e-05,0.6814]
[1777408988107,39.26,76413.19,5.9,-0.99076,2e-05,0.68186]
[1777408993143,39.26,76412.7,5.9,-0.99078,2e-05,0.68113]
[1777408994150,39.26,76413.48,5.9,-0.99076,2e-05,0.6823]
[1777408995157,39.26,76412.03,5.9,-0.99079,2e-05,0.68012]
[1777408998177,39.26,76410.46,5.9,-0.99083,2e-05,0.67777]
[1777409000193,39.26,76411.27,5.9,-0.99081,2e-05,0.67898]
[1777409002207,39.26,76410.34,5.9,-0.99083,2e-05,0.67759]
[1777409003213,39.26,76409.62,5.9,-0.99085,2e-05,0.67652]
[1777409008249,39.26,76409.35,5.9,-0.99085,2e-05,0.67612]
[1777409011270,39.26,76409.99,5.9,-0.99088,2e-05,0.67378]
[1777409016305,39.26,76409.57,5.9,-0.99089,2e-05,0.67315]
[1777409017312,39.26,76411.14,5.9,-0.99085,2e-05,0.67549]
[1777409022347,39.26,76411.24,5.9,-0.99085,2e-05,0.67564]
[1777409027383,39.26,76406.8,5.9,-0.99095,2e-05,0.66904]
[1777409028391,39.26,76405.44,5.9,-0.99098,2e-05,0.66704]
[1777409033426,39.26,76404.93,5.9,-0.991,2e-05,0.66628]
[1777409040475,39.26,76405.03,5.9,-0.99099,2e-05,0.66643]
[1777409042488,39.26,76414.11,5.9,-0.99079,2e-05,0.67993]
[1777409043496,39.26,76413.99,5.9,-0.99079,2e-05,0.67975]
[1777409048531,39.26,76412.88,5.9,-0.99081,2e-05,0.67809]
[1777409049538,39.26,76413.7,5.9,-0.9908,2e-05,0.67931]
[1777409051552,39.26,76414.6,5.9,-0.99078,2e-05,0.68066]
[1777409053940,39.26,76416.03,5.9,-0.99074,2e-05,0.68281]
[1777409054573,39.26,76419.96,5.9,-0.99065,2e-05,0.68874]
[1777409055580,39.26,76421.66,5.9,-0.99061,2e-05,0.69132]
[1777409056587,39.26,76422.79,5.9,-0.99058,2e-05,0.69304]
[1777409059608,39.26,76421.74,5.9,-0.99061,2e-05,0.69144]
[1777409064643,39.26,76422.25,5.9,-0.9906,2e-05,0.69221]
[1777409067175,39.26,76422.25,5.9,-0.9906,2e-05,0.69221]
[1777409067275,39.26,76422.76,5.9,-0.99058,2e-05,0.69299]
[1777409068176,39.26,76422.76,5.9,-0.99058,2e-05,0.69299]
[1777409068267,39.26,76422.76,5.9,-0.99058,2e-05,0.69299]
[1777409072266,39.26,76422.76,5.9,-0.99058,2e-05,0.69299]
[1777409072376,39.26,76422.66,5.9,-0.99063,2e-05,0.68948]
[1777409072488,39.26,76422.66,5.9,-0.99063,2e-05,0.68948]
[1777409072547,39.26,76422.66,5.9,-0.99063,2e-05,0.68948]
[1777409075720,39.26,76419.74,5.9,-0.9907,2e-05,0.68507]
[1777409076727,39.26,76418.8,5.9,-0.99072,2e-05,0.68365]
[1777409079093,39.26,76418.84,5.9,-0.99072,2e-05,0.68371]
[1777409079100,39.26,76418.89,5.9,-0.99072,2e-05,0.68379]
[1777409079748,39.26,76416.32,5.9,-0.99078,2e-05,0.67992]
[1777409080755,39.26,76416.99,5.9,-0.99076,2e-05,0.68093]
[1777409081762,39.26,76416.14,5.9,-0.99078,2e-05,0.67965]
[1777409082769,39.26,76417.05,5.9,-0.99076,2e-05,0.68102]
[1777409086797,39.26,76415.64,5.9,-0.99079,2e-05,0.67891]
[1777409091832,39.26,76416.04,5.9,-0.99079,2e-05,0.6795]
[1777409096867,39.26,76415.91,5.9,-0.99079,2e-05,0.67931]
[1777409101902,39.26,76415.17,5.9,-0.99081,2e-05,0.6782]
[1777409102909,39.26,76415.96,5.9,-0.99079,2e-05,0.67938]
[1777409106937,39.26,76420.23,5.9,-0.99069,2e-05,0.68581]
[1777409107944,39.26,76423.3,5.9,-0.99062,2e-05,0.69046]
[1777409111971,39.26,76424.63,5.9,-0.99059,2e-05,0.69248]
[1777409112978,39.26,76425.99,5.9,-0.99055,2e-05,0.69455]
[1777409121035,39.26,76426.53,5.9,-0.99054,2e-05,0.69537]
[1777409122042,39.26,76427.63,5.9,-0.99051,2e-05,0.69706]
[1777409125970,39.26,76427.7,5.9,-0.99051,2e-05,0.69716]
[1777409128716,39.26,76427.7,5.9,-0.99051,2e-05,0.69716]
[1777409134126,39.26,76428.3,5.9,-0.99054,2e-05,0.69471]
[1777409139276,39.26,76428.19,5.9,-0.99055,2e-05,0.69454]
[1777409141464,39.26,76428.26,5.9,-0.99054,2e-05,0.69465]
[1777409143273,39.26,76428.26,5.9,-0.99054,2e-05,0.69465]
[1777409148457,39.26,76428.06,5.9,-0.99055,2e-05,0.69434]
[1777409152252,39.26,76431.27,5.9,-0.99047,2e-05,0.69925]
[1777409153258,39.26,76433.07,5.9,-0.99043,2e-05,0.70202]
[1777409158294,39.26,76433.14,5.9,-0.99043,2e-05,0.70213]
[1777409163329,39.26,76433.28,5.9,-0.99042,2e-05,0.70234]
[1777409168365,39.26,76432.9,5.9,-0.99043,2e-05,0.70176]
[1777409173401,39.26,76433.39,5.9,-0.99042,2e-05,0.70251]
[1777409178436,39.26,76433.04,5.9,-0.99043,2e-05,0.70197]
[1777409180450,39.26,76432.07,5.9,-0.99045,2e-05,0.70048]
[1777409183471,39.26,76416.62,5.9,-0.99082,2e-05,0.67706]
[1777409184478,39.26,76413.39,5.9,-0.99089,2e-05,0.67224]
[1777409185486,39.26,76414.74,5.9,-0.99086,2e-05,0.67425]
[1777409187501,39.26,76411.36,5.9,-0.99094,2e-05,0.66923]
[1777409190521,39.26,76409.99,5.9,-0.99097,2e-05,0.66721]
[1777409191528,39.26,76410.27,5.9,-0.991,2e-05,0.66434]
[1777409193541,39.26,76410.98,5.9,-0.99099,2e-05,0.66539]
[1777409198577,39.26,76411.96,5.9,-0.99097,2e-05,0.66684]
[1777409199584,39.26,76413.49,5.9,-0.99093,2e-05,0.6691]
[1777409204621,39.26,76413.79,5.9,-0.99092,2e-05,0.66954]
[1777409209654,39.26,76414.52,5.9,-0.99091,2e-05,0.67063]
[1777409214689,39.26,76414.55,5.9,-0.99091,2e-05,0.67067]
[1777409218718,39.26,76413.91,5.9,-0.99092,2e-05,0.66972]
[1777409223753,39.26,76414.36,5.9,-0.99091,2e-05,0.67039]
[1777409228788,39.26,76414.05,5.9,-0.99092,2e-05,0.66993]
[1777409230802,39.26,76414.75,5.9,-0.9909,2e-05,0.67097]
[1777409236844,39.26,76414.55,5.9,-0.99091,2e-05,0.67067]
[1777409241880,39.26,76414.54,5.9,-0.99091,2e-05,0.67066]
[1777409246036,39.26,76414.8,5.9,-0.9909,2e-05,0.67104]
[1777409247602,39.26,76414.57,5.9,-0.99091,2e-05,0.6707]
[1777409249936,39.26,76415.41,5.9,-0.99089,2e-05,0.67195]
[1777409255977,39.26,76415.89,5.9,-0.99092,2e-05,0.66937]
[1777409256984,39.26,76417.6,5.9,-0.99088,2e-05,0.67191]
[1777409258999,39.26,76423.07,5.9,-0.99075,2e-05,0.68008]
[1777409260008,39.26,76429.16,5.9,-0.99061,2e-05,0.68928]
[1777409262022,39.26,76430.09,5.9,-0.99059,2e-05,0.6907]
[1777409263029,39.26,76431.08,5.9,-0.99057,2e-05,0.6922]
[1777409268064,39.26,76430.87,5.9,-0.99057,2e-05,0.69188]
[1777409273098,39.26,76430.97,5.9,-0.99057,2e-05,0.69204]
[1777409278134,39.26,76430.83,5.9,-0.99057,2e-05,0.69182]
[1777409280069,39.26,76431.17,5.9,-0.99056,2e-05,0.69234]
[1777409281098,39.26,76431.23,5.9,-0.99056,2e-05,0.69243]
[1777409286137,39.26,76431.23,5.9,-0.99056,2e-05,0.69243]
[1777409288205,39.26,76432.49,5.9,-0.99053,2e-05,0.69436]
[1777409293240,39.26,76432.63,5.9,-0.99053,2e-05,0.69457]
[1777409298275,39.26,76433.06,5.9,-0.99052,2e-05,0.69523]
[1777409301295,39.26,76433.71,5.9,-0.9905,2e-05,0.69622]
[1777409306331,39.26,76433.72,5.9,-0.9905,2e-05,0.69624]
[1777409312372,39.26,76434.06,5.9,-0.99054,2e-05,0.69337]
[1777409314387,39.26,76435.26,5.9,-0.99051,2e-05,0.69521]
[1777409319422,39.26,76434.7,5.9,-0.99053,2e-05,0.69435]
[1777409321436,39.26,76435.89,5.9,-0.9905,2e-05,0.69617]
[1777409326471,39.26,76435.91,5.9,-0.9905,2e-05,0.6962]
[1777409330499,39.26,76436.63,5.9,-0.99048,2e-05,0.69731]
[1777409332513,39.26,76437.55,5.9,-0.99046,2e-05,0.69872]
[1777409337547,39.26,76438.01,5.9,-0.99045,2e-05,0.69943]
[1777409342583,39.26,76436.26,5.9,-0.99049,2e-05,0.69674]
[1777409343590,39.26,76434.99,5.9,-0.99052,2e-05,0.6948]
[1777409345970,39.26,76435.13,5.9,-0.99052,2e-05,0.69501]
[1777409351082,39.26,76435.27,5.9,-0.99051,2e-05,0.69522]
[1777409356680,39.26,76435.68,5.9,-0.9905,2e-05,0.69585]
[1777409361716,39.26,76435.66,5.9,-0.9905,2e-05,0.69582]
[1777409366751,39.26,76436.35,5.9,-0.99049,2e-05,0.69688]
[1777409371786,39.26,76435.49,5.9,-0.99055,2e-05,0.69218]
[1777409374807,39.26,76434.71,5.9,-0.99057,2e-05,0.69099]
[1777409378835,39.26,76435.44,5.9,-0.99055,2e-05,0.6921]
[1777409380849,39.26,76437.58,5.9,-0.9905,2e-05,0.69537]
[1777409381856,39.26,76439.14,5.9,-0.99046,2e-05,0.69776]
[1777409382863,39.26,76444.33,5.9,-0.99034,2e-05,0.70577]
[1777409387898,39.26,76445.11,5.9,-0.99032,2e-05,0.70698]
[1777409392933,39.26,76445.25,5.9,-0.99032,2e-05,0.7072]
[1777409397967,39.26,76445.24,5.9,-0.99032,2e-05,0.70718]
[1777409403091,39.26,76445.47,5.9,-0.99031,2e-05,0.70754]
[1777409403097,39.26,76448.72,5.9,-0.99023,2e-05,0.7126]
[1777409404018,39.26,76453.44,5.9,-0.99012,2e-05,0.72001]
[1777409409050,39.26,76453.9,5.9,-0.99011,2e-05,0.72074]
[1777409412072,39.26,76452.8,5.9,-0.99013,2e-05,0.719]
[1777409417107,39.26,76452.67,5.9,-0.99014,2e-05,0.7188]
[1777409422142,39.26,76452.6,5.9,-0.99014,2e-05,0.71869]
[1777409433219,39.26,76452.83,5.9,-0.99018,2e-05,0.71558]
[1777409436239,39.26,76448.98,5.9,-0.99027,2e-05,0.70956]
[1777409437247,39.26,76447.16,5.9,-0.99032,2e-05,0.70673]
[1777409439261,39.26,76449.98,5.9,-0.99025,2e-05,0.71112]
[1777409444298,39.26,76450.99,5.9,-0.99022,2e-05,0.7127]
[1777409454368,39.26,76451.69,5.9,-0.99021,2e-05,0.7138]
[1777409459405,39.26,76453.94,5.9,-0.99015,2e-05,0.71733]
[1777409460413,39.26,76453.12,5.9,-0.99017,2e-05,0.71604]
[1777409461419,39.26,76452.26,5.9,-0.99019,2e-05,0.71469]
[1777409466454,39.26,76452.11,5.9,-0.9902,2e-05,0.71445]
[1777409471490,39.26,76452.33,5.9,-0.99019,2e-05,0.7148]
[1777409477532,39.26,76452.82,5.9,-0.99018,2e-05,0.71557]
[1777409482567,39.26,76451.49,5.9,-0.99021,2e-05,0.71348]
[1777409483573,39.26,76447.81,5.9,-0.9903,2e-05,0.70774]
[1777409488609,39.26,76448.11,5.9,-0.99029,2e-05,0.70821]
[1777409490623,39.26,76449.78,5.9,-0.99025,2e-05,0.71081]
[1777409491631,39.26,76451.05,5.9,-0.99027,2e-05,0.70934]
[1777409497673,39.26,76451.06,5.9,-0.99027,2e-05,0.70936]
[1777409502708,39.26,76450.9,5.9,-0.99027,2e-05,0.70911]
[1777409508749,39.26,76451.17,5.9,-0.99027,2e-05,0.70953]
[1777409513785,39.26,76450.95,5.9,-0.99027,2e-05,0.70919]
[1777409518820,39.26,76451.51,5.9,-0.99026,2e-05,0.71006]
[1777409523855,39.26,76451.73,5.9,-0.99025,2e-05,0.7104]
[1777409528890,39.26,76452.1,5.9,-0.99024,2e-05,0.71098]
[1777409529897,39.26,76453.78,5.9,-0.9902,2e-05,0.71361]
[1777409530903,39.26,76457.65,5.9,-0.99011,2e-05,0.71969]
[1777409537953,39.26,76458.09,5.9,-0.9901,2e-05,0.72038]
[1777409542988,39.26,76458.45,5.9,-0.99009,2e-05,0.72095]
[1777409545007,39.26,76456.9,5.9,-0.99013,2e-05,0.71851]
[1777409546009,39.26,76455.48,5.9,-0.99016,2e-05,0.71628]
[1777409551044,39.26,76455.52,5.9,-0.99021,2e-05,0.71287]
[1777409555072,39.26,76452.57,5.9,-0.99028,2e-05,0.70826]
[1777409560107,39.26,76452.85,5.9,-0.99027,2e-05,0.7087]
[1777409563128,39.26,76451.13,5.9,-0.99031,2e-05,0.70603]
[1777409568164,39.26,76451.78,5.9,-0.9903,2e-05,0.70704]
[1777409573199,39.26,76452.24,5.9,-0.99029,2e-05,0.70775]
[1777409578237,39.26,76451.97,5.9,-0.99029,2e-05,0.70733]
[1777409579244,39.26,76453.23,5.9,-0.99026,2e-05,0.70929]
[1777409581258,39.26,76452.3,5.9,-0.99028,2e-05,0.70784]
[1777409583272,39.26,76452.99,5.9,-0.99027,2e-05,0.70892]
[1777409591327,39.26,76453.09,5.9,-0.99026,2e-05,0.70908]
[1777409593342,39.26,76456.14,5.9,-0.99019,2e-05,0.71384]
[1777409598377,39.26,76456.71,5.9,-0.99018,2e-05,0.71474]
[1777409603411,39.26,76456.92,5.9,-0.99017,2e-05,0.71507]
[1777409610461,39.26,76457.25,5.9,-0.99016,2e-05,0.71558]
[1777409612475,39.26,76458.01,5.9,-0.99019,2e-05,0.71331]
[1777409615496,39.26,76457.12,5.9,-0.99021,2e-05,0.71191]
[1777409618517,39.26,76454.16,5.9,-0.99028,2e-05,0.70729]
[1777409619524,39.26,76449.42,5.9,-0.9904,2e-05,0.69995]
[1777409622545,39.26,76451.88,5.9,-0.99034,2e-05,0.70375]
[1777409623552,39.26,76450.14,5.9,-0.99038,2e-05,0.70106]
[1777409625568,39.26,76452.3,5.9,-0.99033,2e-05,0.7044]
[1777409630602,39.26,76452.58,5.9,-0.99032,2e-05,0.70484]
[1777409631608,39.26,76451.8,5.9,-0.99034,2e-05,0.70363]
[1777409632615,39.26,76450.23,5.9,-0.99038,2e-05,0.7012]
[1777409635636,39.26,76451.16,5.9,-0.99036,2e-05,0.70264]
[1777409636643,39.26,76452.29,5.9,-0.99033,2e-05,0.70439]
[1777409641678,39.26,76452.23,5.9,-0.99033,2e-05,0.70429]
[1777409646713,39.26,76452.34,5.9,-0.99033,2e-05,0.70446]
[1777409651748,39.26,76452.47,5.9,-0.99033,2e-05,0.70467]
[1777409655776,39.26,76454.9,5.9,-0.99027,2e-05,0.70844]
[1777409658798,39.26,76453.87,5.9,-0.99029,2e-05,0.70684]
[1777409663833,39.26,76453.62,5.9,-0.9903,2e-05,0.70645]
[1777409668868,39.26,76453.91,5.9,-0.99029,2e-05,0.7069]
[1777409671889,39.26,76454.6,5.9,-0.99032,2e-05,0.70453]
[1777409672895,39.26,76455.35,5.9,-0.9903,2e-05,0.7057]
[1777409675917,39.26,76454.65,5.9,-0.99032,2e-05,0.70461]
[1777409680952,39.26,76453.03,5.9,-0.99036,2e-05,0.7021]
[1777409681959,39.26,76450.94,5.9,-0.99041,2e-05,0.69887]
[1777409686994,39.26,76450.08,5.9,-0.99043,2e-05,0.69754]
[1777409689008,39.26,76448.81,5.9,-0.99046,2e-05,0.69559]
[1777409690015,39.26,76447.74,5.9,-0.99048,2e-05,0.69394]
[1777409693035,39.26,76448.49,5.9,-0.99047,2e-05,0.6951]
[1777409698071,39.26,76448.42,5.9,-0.99047,2e-05,0.69499]
[1777409703116,39.26,76448.06,5.9,-0.99048,2e-05,0.69444]
[1777409708145,39.26,76447.95,5.9,-0.99048,2e-05,0.69427]
[1777409711166,39.26,76447.17,5.9,-0.9905,2e-05,0.69307]
[1777409716201,39.26,76447.31,5.9,-0.9905,2e-05,0.69329]
[1777409721235,39.26,76447.66,5.9,-0.99049,2e-05,0.69382]
[1777409728284,39.26,76446.86,5.9,-0.99051,2e-05,0.6926]
[1777409729292,39.26,76442.93,5.9,-0.9906,2e-05,0.6866]
[1777409730298,39.26,76442.01,5.9,-0.99062,2e-05,0.6852]
[1777409732313,39.26,76442.26,5.9,-0.99066,2e-05,0.68221]
[1777409738355,39.26,76441.83,5.9,-0.99067,2e-05,0.68156]
[1777409743390,39.26,76451.0,5.9,-0.99045,2e-05,0.69554]
[1777409744397,39.26,76452.1,5.9,-0.99043,2e-05,0.69723]
[1777409750063,39.26,76452.78,5.9,-0.99041,2e-05,0.69828]
[1777409750439,39.26,76454.0,5.9,-0.99038,2e-05,0.70016]
[1777409756480,39.26,76453.87,5.9,-0.99038,2e-05,0.69996]
[1777409758494,39.26,76454.69,5.9,-0.99036,2e-05,0.70123]
[1777409763530,39.26,76455.2,5.9,-0.99035,2e-05,0.70202]
[1777409768565,39.26,76454.82,5.9,-0.99036,2e-05,0.70143]
[1777409774233,39.26,76454.87,5.9,-0.99036,2e-05,0.70151]
[1777409775271,39.26,76454.86,5.9,-0.99036,2e-05,0.70149]
[1777409775358,39.26,76454.86,5.9,-0.99036,2e-05,0.70149]
[1777409775437,39.26,76454.86,5.9,-0.99036,2e-05,0.70149]
[1777409776621,39.26,76454.97,5.9,-0.99036,2e-05,0.70166]
[1777409781656,39.26,76455.24,5.9,-0.99035,2e-05,0.70208]
[1777409787698,39.26,76455.21,5.9,-0.99035,2e-05,0.70203]
[1777409788705,39.26,76456.0,5.9,-0.99033,2e-05,0.70326]
[1777409792733,39.26,76456.27,5.9,-0.99037,2e-05,0.70024]
[1777409797768,39.26,76456.06,5.9,-0.99038,2e-05,0.69991]
[1777409803810,39.26,76455.85,5.9,-0.99038,2e-05,0.69959]
[1777409809852,39.26,76456.0,5.9,-0.99038,2e-05,0.69982]
[1777409815894,39.26,76456.08,5.9,-0.99038,2e-05,0.69994]
[1777409820929,39.26,76456.2,5.9,-0.99037,2e-05,0.70013]
[1777409825964,39.26,76455.84,5.9,-0.99038,2e-05,0.69957]
[1777409832017,39.26,76455.93,5.9,-0.99038,2e-05,0.69971]
[1777409837052,39.26,76456.06,5.9,-0.99038,2e-05,0.69991]
[1777409842087,39.26,76456.01,5.9,-0.99038,2e-05,0.69983]
[1777409845108,39.26,76454.06,5.9,-0.99042,2e-05,0.69682]
[1777409851151,39.26,76453.96,5.9,-0.99047,2e-05,0.69325]
[1777409856187,39.26,76456.14,5.9,-0.99042,2e-05,0.6966]
[1777409863236,39.26,76456.49,5.9,-0.99041,2e-05,0.69714]
[1777409866257,39.26,76455.54,5.9,-0.99043,2e-05,0.69568]
[1777409873306,39.26,76455.68,5.9,-0.99043,2e-05,0.69589]
[1777409878344,39.26,76455.72,5.9,-0.99043,2e-05,0.69595]
[1777409883379,39.26,76455.69,5.9,-0.99043,2e-05,0.69591]
[1777409887407,39.26,76454.47,5.9,-0.99046,2e-05,0.69403]
[1777409888414,39.26,76453.65,5.9,-0.99048,2e-05,0.69277]
[1777409893449,39.26,76453.07,5.9,-0.99049,2e-05,0.69188]
[1777409895973,39.26,76452.67,5.9,-0.9905,2e-05,0.69127]
[1777409900411,39.26,76452.75,5.9,-0.9905,2e-05,0.69139]
[1777409906540,39.26,76452.58,5.9,-0.99051,2e-05,0.69113]
[1777409910568,39.26,76453.22,5.9,-0.99049,2e-05,0.69211]
[1777409911575,39.26,76454.28,5.9,-0.99051,2e-05,0.69032]
[1777409916610,39.26,76456.58,5.9,-0.99045,2e-05,0.69385]
[1777409917617,39.26,76457.38,5.9,-0.99044,2e-05,0.69508]
[1777409922652,39.26,76457.69,5.9,-0.99043,2e-05,0.69556]
[1777409927687,39.26,76457.73,5.9,-0.99043,2e-05,0.69562]
[1777409931715,39.26,76466.11,5.9,-0.99022,2e-05,0.70862]
[1777409933729,39.26,76465.65,5.9,-0.99023,2e-05,0.7079]
[1777409935743,39.26,76464.56,5.9,-0.99026,2e-05,0.7062]
[1777409937757,39.26,76465.34,5.9,-0.99024,2e-05,0.70742]
[1777409938764,39.26,76466.18,5.9,-0.99022,2e-05,0.70873]
[1777409945813,39.26,76466.55,5.9,-0.99021,2e-05,0.70931]
[1777409950847,39.26,76468.33,5.9,-0.99017,2e-05,0.7121]
[1777409951855,39.26,76467.46,5.9,-0.99019,2e-05,0.71074]
[1777409952862,39.26,76468.77,5.9,-0.99016,2e-05,0.71279]
[1777409957897,39.26,76469.03,5.9,-0.99015,2e-05,0.7132]
[1777409965953,39.26,76468.92,5.9,-0.99015,2e-05,0.71303]
[1777409970988,39.26,76470.41,5.9,-0.99012,2e-05,0.71537]
[1777409976023,39.26,76470.48,5.9,-0.99016,2e-05,0.71199]
[1777409981059,39.26,76470.4,5.9,-0.99016,2e-05,0.71186]
[1777409984081,39.26,76468.92,5.9,-0.9902,2e-05,0.70954]
[1777409985087,39.26,76467.62,5.9,-0.99023,2e-05,0.70751]
[1777409990122,39.26,76467.55,5.9,-0.99023,2e-05,0.7074]
[1777409991128,39.26,76464.43,5.9,-0.99031,2e-05,0.70254]
[1777409993143,39.26,76463.45,5.9,-0.99033,2e-05,0.70102]
[1777409994151,39.26,76462.42,5.9,-0.99036,2e-05,0.69942]
[1777410000193,39.26,76462.41,5.9,-0.99036,2e-05,0.69941]
[1777410001199,39.26,76464.73,5.9,-0.9903,2e-05,0.703]
[1777410003213,39.26,76465.56,5.9,-0.99028,2e-05,0.7043]
[1777410006234,39.26,76466.33,5.9,-0.99026,2e-05,0.70549]
[1777410011277,39.26,76466.47,5.9,-0.99026,2e-05,0.70571]
[1777410017312,39.26,76466.65,5.9,-0.99026,2e-05,0.70599]
[1777410019327,39.26,76465.92,5.9,-0.99027,2e-05,0.70486]
[1777410021342,39.26,76467.47,5.9,-0.99024,2e-05,0.70727]
[1777410026377,39.26,76467.25,5.9,-0.99024,2e-05,0.70693]
[1777410029398,39.26,76466.13,5.9,-0.99027,2e-05,0.70518]
[1777410033880,39.26,76468.3,5.9,-0.99026,2e-05,0.7051]
[1777410039468,39.26,76469.56,5.9,-0.99023,2e-05,0.70706]
[1777410045514,39.26,76469.68,5.9,-0.99023,2e-05,0.70725]
[1777410050549,39.26,76469.71,5.9,-0.99023,2e-05,0.7073]
[1777410053570,39.26,76468.51,5.9,-0.99026,2e-05,0.70542]
[1777410055584,39.26,76470.58,5.9,-0.99021,2e-05,0.70866]
[1777410061626,39.26,76470.96,5.9,-0.9902,2e-05,0.70925]
[1777410063640,39.26,76471.78,5.9,-0.99018,2e-05,0.71054]
[1777410071697,39.26,76472.37,5.9,-0.99016,2e-05,0.71146]
[1777410076732,39.26,76472.81,5.9,-0.99015,2e-05,0.71215]
[1777410081767,39.26,76472.54,5.9,-0.99016,2e-05,0.71173]
[1777410086802,39.26,76473.06,5.9,-0.99015,2e-05,0.71255]
[1777410091837,39.26,76473.02,5.9,-0.99019,2e-05,0.70899]
[1777410096872,39.26,76473.1,5.9,-0.99019,2e-05,0.70912]
[1777410103922,39.26,76473.1,5.9,-0.99019,2e-05,0.70912]
[1777410105936,39.26,76473.94,5.9,-0.99017,2e-05,0.71043]
[1777410106942,39.26,76474.81,5.9,-0.99015,2e-05,0.7118]
[1777410108958,39.26,76471.46,5.9,-0.99023,2e-05,0.70655]
[1777410109963,39.26,76470.68,5.9,-0.99025,2e-05,0.70533]
[1777410114999,39.26,76470.3,5.9,-0.99026,2e-05,0.70474]
[1777410120035,39.26,76470.92,5.9,-0.99024,2e-05,0.70571]
[1777410121041,39.26,76472.23,5.9,-0.99021,2e-05,0.70775]
[1777410123056,39.26,76473.34,5.9,-0.99018,2e-05,0.70949]
[1777410125070,39.26,76474.14,5.9,-0.99017,2e-05,0.71075]
[1777410130105,39.26,76474.59,5.9,-0.99015,2e-05,0.71145]
[1777410131112,39.26,76476.84,5.9,-0.9901,2e-05,0.715]
[1777410132119,39.26,76478.05,5.9,-0.99007,2e-05,0.71691]
[1777410136146,39.26,76476.0,5.9,-0.99012,2e-05,0.71367]
[1777410141183,39.26,76476.21,5.9,-0.99011,2e-05,0.714]
[1777410151254,39.26,76476.21,5.9,-0.99016,2e-05,0.7105]
[1777410153268,39.26,76475.3,5.9,-0.99018,2e-05,0.70907]
[1777410159310,39.26,76475.29,5.9,-0.99018,2e-05,0.70906]
[1777410164344,39.26,76475.13,5.9,-0.99019,2e-05,0.70881]
[1777410170386,39.26,76475.22,5.9,-0.99019,2e-05,0.70895]
[1777410175422,39.26,76475.2,5.9,-0.99019,2e-05,0.70892]
[1777410180458,39.26,76475.31,5.9,-0.99018,2e-05,0.70909]
[1777410184486,39.26,76476.1,5.9,-0.99016,2e-05,0.71033]
[1777410194556,39.26,76476.1,5.9,-0.99016,2e-05,0.71033]
[1777410201609,39.26,76475.64,5.9,-0.99017,2e-05,0.70961]
[1777410207023,39.26,76475.81,5.9,-0.99017,2e-05,0.70987]
[1777410214700,39.26,76471.16,5.9,-0.99033,2e-05,0.69914]
[1777410215707,39.26,76468.79,5.9,-0.99039,2e-05,0.69547]
[1777410218728,39.26,76468.11,5.9,-0.99041,2e-05,0.69442]
[1777410224769,39.26,76467.81,5.9,-0.99041,2e-05,0.69396]
[1777410229804,39.26,76467.73,5.9,-0.99042,2e-05,0.69383]
[1777410234840,39.26,76468.13,5.9,-0.99041,2e-05,0.69445]
[1777410239875,39.26,76467.79,5.9,-0.99041,2e-05,0.69392]
[1777410247277,39.26,76468.1,5.9,-0.99041,2e-05,0.6944]
[1777410252966,39.26,76468.1,5.9,-0.99041,2e-05,0.6944]
[1777410258001,39.26,76468.08,5.9,-0.99041,2e-05,0.69437]
[1777410263036,39.26,76468.13,5.9,-0.99041,2e-05,0.69445]
[1777410264043,39.26,76467.4,5.9,-0.99042,2e-05,0.69332]
[1777410270086,39.26,76465.26,5.9,-0.99047,2e-05,0.69003]
[1777410273109,39.26,76463.31,5.9,-0.99057,2e-05,0.68363]
[1777410274114,39.26,76464.06,5.9,-0.99055,2e-05,0.68477]
[1777410278143,39.26,76466.94,5.9,-0.99048,2e-05,0.68918]
[1777410283178,39.26,76466.87,5.9,-0.99048,2e-05,0.68907]
[1777410286198,39.26,76467.74,5.9,-0.99046,2e-05,0.6904]
[1777410290227,39.26,76470.82,5.9,-0.99039,2e-05,0.69515]
[1777410295262,39.26,76471.44,5.9,-0.99037,2e-05,0.69611]
[1777410300297,39.26,76471.66,5.9,-0.99037,2e-05,0.69645]
[1777410301304,39.26,76529.79,5.9,-0.98886,3e-05,0.79122]
[1777410302311,39.26,76531.17,5.9,-0.98882,3e-05,0.79359]
[1777410307346,39.26,76530.99,5.9,-0.98882,3e-05,0.79328]
[1777410308353,39.26,76477.83,5.9,-0.99021,2e-05,0.70605]
[1777410309360,39.26,76477.62,5.9,-0.99022,2e-05,0.70572]
[1777410313388,39.26,76476.86,5.9,-0.99024,2e-05,0.70453]
[1777410316408,39.26,76477.92,5.9,-0.99021,2e-05,0.70619]
[1777410318422,39.26,76476.31,5.9,-0.99025,2e-05,0.70367]
[1777410319430,39.26,76475.2,5.9,-0.99028,2e-05,0.70194]
[1777410320437,39.26,76476.64,5.9,-0.99024,2e-05,0.70419]
[1777410323458,39.26,76475.65,5.9,-0.99027,2e-05,0.70264]
[1777410325472,39.26,76477.01,5.9,-0.99023,2e-05,0.70476]
[1777410328492,39.26,76477.7,5.9,-0.99022,2e-05,0.70584]
[1777410333528,39.26,76478.32,5.9,-0.99025,2e-05,0.70332]
[1777410334534,39.26,76476.2,5.9,-0.9903,2e-05,0.70002]
[1777410335541,39.26,76474.92,5.9,-0.99033,2e-05,0.69803]
[1777410340577,39.26,76474.63,5.9,-0.99034,2e-05,0.69758]
[1777410342591,39.26,76470.61,5.9,-0.99044,2e-05,0.69137]
[1777410343597,39.26,76469.8,5.9,-0.99046,2e-05,0.69013]
[1777410344605,39.26,76469.03,5.9,-0.99048,2e-05,0.68895]
[1777410345612,39.26,76470.8,5.9,-0.99043,2e-05,0.69167]
[1777410348632,39.26,76471.71,5.9,-0.99041,2e-05,0.69307]
[1777410352661,39.26,76470.88,5.9,-0.99043,2e-05,0.69179]
[1777410353668,39.26,76471.76,5.9,-0.99041,2e-05,0.69314]
[1777410357695,39.26,76470.99,5.9,-0.99043,2e-05,0.69196]
[1777410359710,39.26,76472.39,5.9,-0.99039,2e-05,0.69412]
[1777410360717,39.26,76473.23,5.9,-0.99037,2e-05,0.69541]
[1777410365752,39.26,76472.88,5.9,-0.99038,2e-05,0.69487]
[1777410368363,39.26,76472.96,5.9,-0.99038,2e-05,0.695]
[1777410373809,39.26,76473.3,5.9,-0.99037,2e-05,0.69552]
[1777410374816,39.26,76472.05,5.9,-0.9904,2e-05,0.69359]
[1777410375823,39.26,76473.0,5.9,-0.99038,2e-05,0.69506]
[1777410376830,39.26,76472.01,5.9,-0.9904,2e-05,0.69353]
[1777410377837,39.26,76472.89,5.9,-0.99038,2e-05,0.69489]
[1777410382872,39.26,76471.92,5.9,-0.99041,2e-05,0.69339]
[1777410383879,39.26,76473.14,5.9,-0.99038,2e-05,0.69528]
[1777410388914,39.26,76472.42,5.9,-0.99039,2e-05,0.69416]
[1777410392942,39.26,76471.21,5.9,-0.99047,2e-05,0.68885]
[1777410396970,39.26,76470.11,5.9,-0.9905,2e-05,0.68716]
[1777410397977,39.26,76469.31,5.9,-0.99052,2e-05,0.68594]
[1777410402005,39.26,76470.33,5.9,-0.99049,2e-05,0.6875]
[1777410403012,39.26,76468.96,5.9,-0.99052,2e-05,0.6854]
[1777410404019,39.26,76466.6,5.9,-0.99058,2e-05,0.6818]
[1777410405026,39.26,76465.23,5.9,-0.99061,2e-05,0.67972]
[1777410410061,39.26,76464.78,5.9,-0.99062,2e-05,0.67904]
[1777410415096,39.26,76464.85,5.9,-0.99062,2e-05,0.67914]
[1777410419124,39.26,76465.84,5.9,-0.9906,2e-05,0.68065]
[1777410421138,39.26,76466.49,5.9,-0.99058,2e-05,0.68163]
[1777410422145,39.26,76465.22,5.9,-0.99061,2e-05,0.6797]
[1777410423152,39.26,76464.03,5.9,-0.99064,2e-05,0.6779]
[1777410424159,39.26,76461.98,5.9,-0.99069,2e-05,0.6748]
[1777410426173,39.26,76463.0,5.9,-0.99067,2e-05,0.67634]
[1777410427145,39.26,76463.0,5.9,-0.99067,2e-05,0.67634]
[1777410427597,39.26,76463.0,5.9,-0.99067,2e-05,0.67634]
[1777410437249,39.26,76463.87,5.9,-0.99065,2e-05,0.67766]
[1777410440270,39.26,76462.46,5.9,-0.99068,2e-05,0.67552]
[1777410446313,39.26,76462.4,5.9,-0.99068,2e-05,0.67543]
[1777410451347,39.26,76462.55,5.9,-0.99072,2e-05,0.67227]
[1777410459403,39.26,76462.54,5.9,-0.99072,2e-05,0.67225]
[1777410465446,39.26,76461.35,5.9,-0.99075,2e-05,0.67046]
[1777410466453,39.26,76462.13,5.9,-0.99073,2e-05,0.67163]
[1777410471487,39.26,76462.47,5.9,-0.99072,2e-05,0.67214]
[1777410475516,39.26,76461.19,5.9,-0.99075,2e-05,0.67022]
[1777410480551,39.26,76460.55,5.9,-0.99077,2e-05,0.66926]
[1777410485585,39.26,76452.79,5.9,-0.99095,2e-05,0.6577]
[1777410486593,39.26,76450.77,5.9,-0.991,2e-05,0.65472]
[1777410489615,39.26,76449.74,5.9,-0.99102,2e-05,0.6532]
[1777410494650,39.26,76451.07,5.9,-0.99099,2e-05,0.65516]
[1777410497671,39.26,76445.24,5.9,-0.99112,2e-05,0.64661]
[1777410498677,39.26,76444.29,5.9,-0.99114,2e-05,0.64522]
[1777410502706,39.26,76442.59,5.9,-0.99118,2e-05,0.64275]
[1777410503712,39.26,76440.71,5.9,-0.99123,2e-05,0.64003]
[1777410508748,39.26,76440.94,5.9,-0.99122,2e-05,0.64036]
[1777410511769,39.26,76441.43,5.9,-0.99125,2e-05,0.63779]
[1777410516984,39.26,76441.26,5.9,-0.99126,2e-05,0.63755]
[1777410522847,39.26,76440.66,5.9,-0.99127,2e-05,0.63668]
[1777410527881,39.26,76440.94,5.9,-0.99126,2e-05,0.63709]
[1777410530033,39.26,76440.91,5.9,-0.99126,2e-05,0.63704]
[1777410530133,39.26,76437.98,5.9,-0.99133,2e-05,0.63283]
[1777410530902,39.26,76428.25,5.9,-0.99154,2e-05,0.619]
[1777410531909,39.26,76428.52,5.9,-0.99154,2e-05,0.61938]
[1777410533776,39.26,76426.57,5.9,-0.99158,2e-05,0.61664]
[1777410534985,39.26,76426.2,5.9,-0.99159,2e-05,0.61612]
[1777410535080,39.26,76425.46,5.9,-0.9916,2e-05,0.61508]
[1777410536944,39.26,76426.56,5.9,-0.99158,2e-05,0.61662]
[1777410540973,39.26,76419.79,5.9,-0.99173,2e-05,0.60718]
[1777410541980,39.26,76417.64,5.9,-0.99177,2e-05,0.60421]
[1777410544062,39.26,76417.73,5.9,-0.99177,2e-05,0.60433]
[1777410546008,39.26,76416.43,5.9,-0.9918,2e-05,0.60254]
[1777410549029,39.26,76415.27,5.9,-0.99182,2e-05,0.60094]
[1777410550040,39.26,76415.94,5.9,-0.99181,2e-05,0.60186]
[1777410551047,39.26,76415.31,5.9,-0.99182,2e-05,0.601]
[1777410554067,39.26,76414.12,5.9,-0.99185,2e-05,0.59936]
[1777410559103,39.26,76413.8,5.9,-0.99185,2e-05,0.59892]
[1777410560110,39.26,76413.14,5.9,-0.99187,2e-05,0.59802]
[1777410561117,39.26,76411.67,5.9,-0.9919,2e-05,0.59601]
[1777410562124,39.26,76412.83,5.9,-0.99187,2e-05,0.59759]
[1777410564138,39.26,76411.26,5.9,-0.99191,2e-05,0.59545]
[1777410565147,39.26,76409.65,5.9,-0.99194,2e-05,0.59326]
[1777410566152,39.26,76404.46,5.9,-0.99205,2e-05,0.58623]
[1777410567160,39.26,76402.18,5.9,-0.9921,2e-05,0.58317]
[1777410569174,39.26,76401.38,5.9,-0.99211,2e-05,0.5821]
[1777410570181,39.26,76400.52,5.9,-0.99213,2e-05,0.58095]
[1777410571188,39.26,76401.31,5.9,-0.99215,2e-05,0.57894]
[1777410576223,39.26,76400.97,5.9,-0.99216,2e-05,0.57849]
[1777410581257,39.26,76401.03,5.9,-0.99216,2e-05,0.57857]
[1777410584278,39.26,76400.31,5.9,-0.99217,2e-05,0.57761]
[1777410585610,39.26,76401.03,5.9,-0.99216,2e-05,0.57857]
[1777410586292,39.26,76406.93,5.9,-0.99204,2e-05,0.58648]
[1777410587300,39.26,76409.43,5.9,-0.99199,2e-05,0.58985]
[1777410596450,39.26,76409.32,5.9,-0.99199,2e-05,0.5897]
[1777410599520,39.26,76409.25,5.9,-0.99199,2e-05,0.58961]
[1777410599657,39.26,76409.25,5.9,-0.99199,2e-05,0.58961]
[1777410605426,39.26,76409.6,5.9,-0.99198,2e-05,0.59008]
[1777410611842,39.26,76409.68,5.9,-0.99198,2e-05,0.59019]
[1777410612475,39.26,76410.78,5.9,-0.99196,2e-05,0.59168]
[1777410615231,39.26,76410.82,5.9,-0.99196,2e-05,0.59174]
[1777410617526,39.26,76410.82,5.9,-0.99196,2e-05,0.59174]
[1777410620267,39.26,76410.82,5.9,-0.99196,2e-05,0.59174]
[1777410625566,39.26,76410.82,5.9,-0.99196,2e-05,0.59174]
[1777410631852,39.26,76410.82,5.9,-0.99196,2e-05,0.59174]
[1777410633526,39.26,76410.82,5.9,-0.992,2e-05,0.58863]
[1777410636891,39.26,76410.98,5.9,-0.992,2e-05,0.58885]
[1777410643691,39.26,76412.35,5.9,-0.99197,2e-05,0.59071]
[1777410648728,39.26,76412.08,5.9,-0.99197,2e-05,0.59034]
[1777410650744,39.26,76410.83,5.9,-0.992,2e-05,0.58865]
[1777410651751,39.26,76408.42,5.9,-0.99205,2e-05,0.58539]
[1777410652758,39.26,76406.87,5.9,-0.99208,2e-05,0.58331]
[1777410653765,39.26,76402.09,5.9,-0.99218,2e-05,0.57692]
[1777410658801,39.26,76401.01,5.9,-0.9922,2e-05,0.57548]
[1777410660815,39.26,76397.22,5.9,-0.99228,2e-05,0.57047]
[1777410661822,39.26,76395.85,5.9,-0.9923,2e-05,0.56867]
[1777410666857,39.26,76395.81,5.9,-0.99231,2e-05,0.56861]
[1777410672899,39.26,76396.3,5.9,-0.9923,2e-05,0.56926]
[1777410675920,39.26,76397.3,5.9,-0.99228,2e-05,0.57058]
[1777410681964,39.26,76398.19,5.9,-0.99226,2e-05,0.57175]
[1777410687523,39.26,76398.24,5.9,-0.99226,2e-05,0.57182]
[1777410693042,39.26,76398.38,5.9,-0.99229,2e-05,0.56897]
[1777410699085,39.26,76398.27,5.9,-0.9923,2e-05,0.56882]
[1777410704540,39.26,76398.62,5.9,-0.99229,2e-05,0.56928]
[1777410704767,39.26,76398.62,5.9,-0.99229,2e-05,0.56928]
[1777410704838,39.26,76398.62,5.9,-0.99229,2e-05,0.56928]
[1777410705130,39.26,76389.94,5.9,-0.99246,2e-05,0.55795]
[1777410706137,39.26,76386.71,5.9,-0.99253,2e-05,0.55378]
[1777410708150,39.26,76385.77,5.9,-0.99254,2e-05,0.55257]
[1777410709623,39.26,76386.45,5.9,-0.99253,2e-05,0.55344]
[1777410711172,39.26,76387.09,5.9,-0.99252,2e-05,0.55427]
[1777410713185,39.26,76388.28,5.9,-0.99249,2e-05,0.5558]
[1777410714193,39.26,76388.95,5.9,-0.99248,2e-05,0.55667]
[1777410717214,39.26,76392.03,5.9,-0.99242,2e-05,0.56066]
[1777410718222,39.26,76395.16,5.9,-0.99236,2e-05,0.56474]
[1777410720236,39.26,76397.32,5.9,-0.99232,2e-05,0.56757]
[1777410721243,39.26,76394.67,5.9,-0.99237,2e-05,0.5641]
[1777410722250,39.26,76390.48,5.9,-0.99245,2e-05,0.55865]
[1777410724263,39.26,76392.75,5.9,-0.99241,2e-05,0.5616]
[1777410725271,39.26,76390.57,5.9,-0.99245,2e-05,0.55876]
[1777410726278,39.26,76389.28,5.9,-0.99248,2e-05,0.55709]
[1777410727284,39.26,76387.77,5.9,-0.9925,2e-05,0.55514]
[1777410732615,39.26,76387.81,5.9,-0.9925,2e-05,0.55519]
[1777410732716,39.26,76386.84,5.9,-0.99252,2e-05,0.55394]
[1777410733327,39.26,76387.73,5.9,-0.99251,2e-05,0.55509]
[1777410735343,39.26,76386.09,5.9,-0.99254,2e-05,0.55298]
[1777410737357,39.26,76385.28,5.9,-0.99255,2e-05,0.55194]
[1777410741386,39.26,76384.66,5.9,-0.99257,2e-05,0.55114]
[1777410743400,39.26,76383.62,5.9,-0.99259,2e-05,0.54981]
[1777410748435,39.26,76383.2,5.9,-0.99259,2e-05,0.54927]
[1777410754477,39.26,76379.11,5.9,-0.99271,2e-05,0.54113]
[1777410755484,39.26,76375.14,5.9,-0.99279,2e-05,0.53614]
[1777410760520,39.26,76375.43,5.9,-0.99278,2e-05,0.5365]
[1777410766310,39.26,76375.36,5.9,-0.99278,2e-05,0.53641]
[1777410773611,39.26,76375.48,5.9,-0.99278,2e-05,0.53656]
[1777410778645,39.26,76375.09,5.9,-0.99279,2e-05,0.53607]
[1777410781666,39.26,76373.93,5.9,-0.99281,2e-05,0.53462]
[1777410782674,39.26,76372.73,5.9,-0.99283,2e-05,0.53312]
[1777410785695,39.26,76369.46,5.9,-0.99289,2e-05,0.52905]
[1777410786702,39.26,76368.38,5.9,-0.99292,2e-05,0.52771]
[1777410787709,39.26,76369.08,5.9,-0.9929,2e-05,0.52858]
[1777410790730,39.26,76369.97,5.9,-0.99289,2e-05,0.52968]
[1777410795765,39.26,76370.0,5.9,-0.99288,2e-05,0.52972]
[1777410799793,39.26,76369.3,5.9,-0.9929,2e-05,0.52885]
[1777410801807,39.26,76368.7,5.9,-0.99291,2e-05,0.52811]
[1777410806841,39.26,76369.06,5.9,-0.9929,2e-05,0.52856]
[1777410810870,39.26,76364.6,5.9,-0.99299,2e-05,0.52305]
[1777410811877,39.26,76356.45,5.9,-0.99317,2e-05,0.51031]
[1777410812884,39.26,76356.26,5.9,-0.99318,2e-05,0.51008]
[1777410813890,39.26,76355.56,5.9,-0.99319,2e-05,0.50923]
[1777410814117,39.26,76355.56,5.9,-0.99319,2e-05,0.50923]
[1777410814897,39.26,76353.9,5.9,-0.99322,2e-05,0.50724]
[1777410815905,39.26,76352.4,5.9,-0.99325,2e-05,0.50545]
[1777410819933,39.26,76350.64,5.9,-0.99328,2e-05,0.50335]
[1777410821947,39.26,76350.08,5.9,-0.99329,2e-05,0.50268]
[1777410824968,39.26,76349.23,5.9,-0.9933,2e-05,0.50167]
[1777410825131,39.26,76349.23,5.9,-0.9933,2e-05,0.50167]
[1777410825400,39.26,76349.23,5.9,-0.9933,2e-05,0.50167]
[1777410825974,39.26,76345.24,5.9,-0.99337,2e-05,0.49695]
[1777410831009,39.26,76345.08,5.9,-0.99338,2e-05,0.49676]
[1777410832017,39.26,76346.12,5.9,-0.99336,2e-05,0.49799]
[1777410833024,39.26,76348.44,5.9,-0.99332,2e-05,0.50073]
[1777410834031,39.26,76349.45,5.9,-0.9933,2e-05,0.50193]
[1777410839065,39.26,76349.87,5.9,-0.99329,2e-05,0.50243]
[1777410840073,39.26,76350.65,5.9,-0.99328,2e-05,0.50336]
[1777410846115,39.26,76350.84,5.9,-0.99327,2e-05,0.50359]
[1777410850142,39.26,76355.18,5.9,-0.9932,2e-05,0.50878]
[1777410856185,39.26,76355.35,5.9,-0.99319,2e-05,0.50898]
[1777410867265,39.26,76355.4,5.9,-0.99319,2e-05,0.50904]
[1777410871295,39.26,76356.99,5.9,-0.9932,2e-05,0.50815]
[1777410872301,39.26,76358.64,5.9,-0.99317,2e-05,0.51013]
[1777410877337,39.26,76358.77,5.9,-0.99317,2e-05,0.51029]
[1777410878628,39.26,76358.77,5.9,-0.99317,2e-05,0.51029]
[1777410880014,39.26,76358.77,5.9,-0.99317,2e-05,0.51029]
[1777410881365,39.26,76357.87,5.9,-0.99318,2e-05,0.5092]
[1777410882372,39.26,76358.58,5.9,-0.99317,2e-05,0.51006]
[1777410884386,39.26,76356.4,5.9,-0.99321,2e-05,0.50744]
[1777410890428,39.26,76356.33,5.9,-0.99321,2e-05,0.50735]
[1777410891435,39.26,76355.61,5.9,-0.99322,2e-05,0.50649]
[1777410895463,39.26,76355.05,5.9,-0.99323,2e-05,0.50582]
[1777410896470,39.26,76354.14,5.9,-0.99325,2e-05,0.50473]
[1777410900498,39.26,76355.62,5.9,-0.99322,2e-05,0.5065]
[1777410901505,39.26,76357.16,5.9,-0.9932,2e-05,0.50835]
[1777410906540,39.26,76358.31,5.9,-0.99317,2e-05,0.50973]
[1777410909560,39.26,76359.09,5.9,-0.99316,2e-05,0.51067]
[1777410912582,39.26,76359.75,5.9,-0.99315,2e-05,0.51147]
[1777410918623,39.26,76359.71,5.9,-0.99315,2e-05,0.51142]
[1777410928694,39.26,76360.15,5.9,-0.99314,2e-05,0.51195]
[1777410933352,39.26,76360.33,5.9,-0.99314,2e-05,0.51217]
[1777410935518,39.26,76359.7,5.9,-0.99319,2e-05,0.50859]
[1777410937435,39.26,76360.1,5.9,-0.99318,2e-05,0.50908]
[1777410942792,39.26,76359.65,5.9,-0.99319,2e-05,0.50853]
[1777410944806,39.26,76358.89,5.9,-0.9932,2e-05,0.50762]
[1777410949649,39.26,76359.26,5.9,-0.99319,2e-05,0.50807]
[1777410951526,39.26,76359.01,5.9,-0.9932,2e-05,0.50777]
[1777410952619,39.26,76359.05,5.9,-0.9932,2e-05,0.50781]
[1777410953868,39.26,76368.89,5.9,-0.99302,2e-05,0.51975]
[1777410954876,39.26,76368.68,5.9,-0.99302,2e-05,0.51949]
[1777410955883,39.26,76369.45,5.9,-0.99301,2e-05,0.52043]
[1777410960917,39.26,76369.71,5.9,-0.993,2e-05,0.52075]
[1777410965953,39.26,76370.46,5.9,-0.99299,2e-05,0.52167]
[1777410970945,39.26,76370.43,5.9,-0.99299,2e-05,0.52163]
[1777410971522,39.26,76370.43,5.9,-0.99299,2e-05,0.52163]
[1777410972026,39.26,76370.43,5.9,-0.99299,2e-05,0.52163]
[1777410979044,39.26,76366.28,5.9,-0.99307,2e-05,0.51656]
[1777410982153,39.26,76366.39,5.9,-0.99306,2e-05,0.51669]
[1777410984142,39.26,76366.64,5.9,-0.99306,2e-05,0.517]
[1777410988110,39.26,76365.51,5.9,-0.99308,2e-05,0.51562]
[1777410990124,39.26,76364.61,5.9,-0.9931,2e-05,0.51453]
[1777410996165,39.26,76364.07,5.9,-0.99314,2e-05,0.51104]
[1777410997173,39.26,76360.98,5.9,-0.9932,2e-05,0.50732]
[1777410998180,39.26,76358.63,5.9,-0.99324,2e-05,0.50451]
[1777410999186,39.26,76359.69,5.9,-0.99322,2e-05,0.50578]
[1777411001200,39.26,76357.09,5.9,-0.99327,2e-05,0.50267]
[1777411002145,39.26,76357.09,5.9,-0.99327,2e-05,0.50267]
[1777411002208,39.26,76355.75,5.9,-0.99329,2e-05,0.50107]
[1777411004403,39.26,76355.45,5.9,-0.9933,2e-05,0.50072]
[1777411004511,39.26,76355.45,5.9,-0.9933,2e-05,0.50072]
[1777411005229,39.26,76355.2,5.9,-0.9933,2e-05,0.50042]
[1777411006236,39.26,76351.58,5.9,-0.99337,2e-05,0.49614]
[1777411007242,39.26,76349.07,5.9,-0.99341,2e-05,0.49319]
[1777411008250,39.26,76346.43,5.9,-0.99346,2e-05,0.4901]
[1777411008319,39.26,76346.43,5.9,-0.99346,2e-05,0.4901]
[1777411012285,39.26,76345.81,5.9,-0.99347,2e-05,0.48938]
[1777411015306,39.26,76343.8,5.9,-0.9935,2e-05,0.48704]
[1777411016314,39.26,76345.21,5.9,-0.99348,2e-05,0.48868]
[1777411020341,39.26,76344.58,5.9,-0.99349,2e-05,0.48795]
[1777411021347,39.26,76342.59,5.9,-0.99353,2e-05,0.48564]
[1777411022355,39.26,76340.06,5.9,-0.99357,2e-05,0.48272]
[1777411023363,39.26,76341.02,5.9,-0.99355,2e-05,0.48382]
[1777411027391,39.26,76346.46,5.9,-0.99346,2e-05,0.49014]
[1777411029406,39.26,76350.35,5.9,-0.99339,2e-05,0.49469]
[1777411030412,39.26,76351.3,5.9,-0.99337,2e-05,0.49581]
[1777411032427,39.26,76353.4,5.9,-0.99334,2e-05,0.49829]
[1777411034441,39.26,76354.55,5.9,-0.99332,2e-05,0.49965]
[1777411035448,39.26,76356.48,5.9,-0.99328,2e-05,0.50194]
[1777411038470,39.26,76363.43,5.9,-0.99316,2e-05,0.51027]
[1777411046526,39.26,76364.04,5.9,-0.99314,2e-05,0.51101]
[1777411047533,39.26,76366.01,5.9,-0.99311,2e-05,0.51339]
[1777411048540,39.26,76363.83,5.9,-0.99315,2e-05,0.51075]
[1777411053575,39.26,76363.88,5.9,-0.99318,2e-05,0.50799]
[1777411058820,39.26,76363.95,5.9,-0.99318,2e-05,0.50808]
[1777411060773,39.26,76363.95,5.9,-0.99318,2e-05,0.50808]
[1777411063866,39.26,76363.95,5.9,-0.99318,2e-05,0.50808]
[1777411064019,39.26,76363.95,5.9,-0.99318,2e-05,0.50808]
[1777411064120,39.26,76363.95,5.9,-0.99318,2e-05,0.50808]
[1777411074721,39.26,76363.95,5.9,-0.99318,2e-05,0.50808]
[1777411079757,39.26,76364.09,5.9,-0.99318,2e-05,0.50825]
[1777411084848,39.26,76364.45,5.9,-0.99317,2e-05,0.50868]
[1777411085940,39.26,76364.45,5.9,-0.99317,2e-05,0.50868]
[1777411095162,39.26,76364.57,5.9,-0.99317,2e-05,0.50882]
[1777411095575,39.26,76364.57,5.9,-0.99317,2e-05,0.50882]
[1777411096641,39.26,76364.57,5.9,-0.99317,2e-05,0.50882]
[1777411097883,39.26,76366.39,5.9,-0.99314,2e-05,0.51102]
[1777411102919,39.26,76365.74,5.9,-0.99315,2e-05,0.51023]
[1777411107954,39.26,76368.07,5.9,-0.99311,2e-05,0.51305]
[1777411108961,39.26,76369.93,5.9,-0.99307,2e-05,0.51531]
[1777411112989,39.26,76368.07,5.9,-0.99314,2e-05,0.51022]
[1777411115007,39.26,76363.66,5.9,-0.99322,2e-05,0.50492]
[1777411116122,39.26,76361.21,5.9,-0.99327,2e-05,0.50199]
[1777411117017,39.26,76361.89,5.9,-0.99326,2e-05,0.5028]
[1777411119032,39.26,76360.9,5.9,-0.99327,2e-05,0.50162]
[1777411124068,39.26,76361.33,5.9,-0.99327,2e-05,0.50213]
[1777411126081,39.26,76361.92,5.9,-0.99326,2e-05,0.50284]
[1777411132123,39.26,76361.7,5.9,-0.99326,2e-05,0.50258]
[1777411137159,39.26,76361.11,5.9,-0.99327,2e-05,0.50187]
[1777411142194,39.26,76361.19,5.9,-0.99327,2e-05,0.50197]
[1777411144207,39.26,76360.13,5.9,-0.99329,2e-05,0.50071]
[1777411149243,39.26,76360.1,5.9,-0.99329,2e-05,0.50067]
[1777411153789,39.26,76360.11,5.9,-0.99329,2e-05,0.50068]
[1777411163341,39.26,76359.26,5.9,-0.9933,2e-05,0.49967]
[1777411164348,39.26,76360.34,5.9,-0.99328,2e-05,0.50095]
[1777411169382,39.26,76360.32,5.9,-0.99328,2e-05,0.50093]
[1777411171397,39.26,76361.39,5.9,-0.9933,2e-05,0.49941]
[1777411173411,39.26,76360.17,5.9,-0.99332,2e-05,0.49797]
[1777411175425,39.26,76361.02,5.9,-0.99331,2e-05,0.49897]
[1777411176432,39.26,76360.17,5.9,-0.99332,2e-05,0.49797]
[1777411177438,39.26,76361.01,5.9,-0.99331,2e-05,0.49896]
[1777411179341,39.26,76361.01,5.9,-0.99331,2e-05,0.49896]
[1777411180344,39.26,76361.01,5.9,-0.99331,2e-05,0.49896]
[1777411180460,39.26,76354.0,5.9,-0.99343,2e-05,0.4907]
[1777411181467,39.26,76353.13,5.9,-0.99345,2e-05,0.48968]
[1777411186501,39.26,76353.0,5.9,-0.99345,2e-05,0.48953]
[1777411191537,39.26,76352.73,5.9,-0.99346,2e-05,0.48922]
[1777411192544,39.26,76353.8,5.9,-0.99344,2e-05,0.49047]
[1777411198586,39.26,76353.3,5.9,-0.99345,2e-05,0.48988]
[1777411199593,39.26,76353.84,5.9,-0.99344,2e-05,0.49051]
[1777411204627,39.26,76353.78,5.9,-0.99344,2e-05,0.49044]
[1777411212153,39.26,76353.48,5.9,-0.99344,2e-05,0.49009]
[1777411212254,39.26,76353.48,5.9,-0.99344,2e-05,0.49009]
[1777411217406,39.26,76353.84,5.9,-0.99344,2e-05,0.49051]
[1777411218264,39.26,76353.8,5.9,-0.99344,2e-05,0.49047]
[1777411219289,39.26,76353.8,5.9,-0.99344,2e-05,0.49047]
[1777411220739,39.26,76347.84,5.9,-0.99354,2e-05,0.48354]
[1777411221747,39.26,76347.15,5.9,-0.99355,2e-05,0.48274]
[1777411226781,39.26,76347.14,5.9,-0.99355,2e-05,0.48273]
[1777411232824,39.26,76346.4,5.9,-0.9936,2e-05,0.47916]
[1777411237858,39.26,76347.04,5.9,-0.99359,2e-05,0.4799]
[1777411242894,39.26,76347.08,5.9,-0.99359,2e-05,0.47994]
[1777411247929,39.26,76344.23,5.9,-0.99364,2e-05,0.47668]
[1777411249943,39.26,76346.74,5.9,-0.9936,2e-05,0.47955]
[1777411251957,39.26,76345.87,5.9,-0.99361,2e-05,0.47855]
[1777411257999,39.26,76345.78,5.9,-0.99361,2e-05,0.47845]
[1777411259006,39.26,76343.6,5.9,-0.99365,2e-05,0.47596]
[1777411262031,39.26,76338.9,5.9,-0.99373,2e-05,0.47062]
[1777411263038,39.26,76336.22,5.9,-0.99377,2e-05,0.4676]
[1777411264045,39.26,76337.06,5.9,-0.99376,2e-05,0.46854]
[1777411268073,39.26,76337.69,5.9,-0.99375,2e-05,0.46925]
[1777411269080,39.26,76338.67,5.9,-0.99373,2e-05,0.47036]
[1777411273108,39.26,76336.74,5.9,-0.99377,2e-05,0.46818]
[1777411278144,39.26,76336.74,5.9,-0.99377,2e-05,0.46818]
[1777411283177,39.26,76336.12,5.9,-0.99378,2e-05,0.46748]
[1777411285192,39.26,76335.22,5.9,-0.99379,2e-05,0.46647]
[1777411286200,39.26,76335.79,5.9,-0.99378,2e-05,0.46711]
[1777411287206,39.26,76340.73,5.9,-0.9937,2e-05,0.47269]
[1777411288212,39.26,76343.4,5.9,-0.99365,2e-05,0.47573]
[1777411292242,39.26,76344.11,5.9,-0.99368,2e-05,0.47384]
[1777411298283,39.26,76344.08,5.9,-0.99368,2e-05,0.47381]
[1777411299289,39.26,76346.01,5.9,-0.99364,2e-05,0.47601]
[1777411300297,39.26,76348.5,5.9,-0.9936,2e-05,0.47886]
[1777411301304,39.26,76346.32,5.9,-0.99364,2e-05,0.47636]
[1777411304325,39.26,76347.27,5.9,-0.99362,2e-05,0.47745]
[1777411306339,39.26,76349.46,5.9,-0.99358,2e-05,0.47996]
[1777411311373,39.26,76352.52,5.9,-0.99353,2e-05,0.48349]
[1777411318423,39.26,76352.06,5.9,-0.99354,2e-05,0.48296]
[1777411321444,39.26,76350.74,5.9,-0.99356,2e-05,0.48144]
[1777411322451,39.26,76351.41,5.9,-0.99355,2e-05,0.48221]
[1777411327486,39.26,76353.74,5.9,-0.99351,2e-05,0.48491]
[1777411337195,39.26,76353.65,5.9,-0.99351,2e-05,0.4848]
[1777411339284,39.26,76353.61,5.9,-0.99351,2e-05,0.48476]
[1777411340286,39.26,76353.61,5.9,-0.99351,2e-05,0.48476]
[1777411346619,39.26,76353.8,5.9,-0.99351,2e-05,0.48498]
[1777411351654,39.26,76354.41,5.9,-0.99353,2e-05,0.48295]
[1777411355682,39.26,76350.62,5.9,-0.9936,2e-05,0.47858]
[1777411359710,39.26,76349.06,5.9,-0.99363,2e-05,0.47679]
[1777411360720,39.26,76346.85,5.9,-0.99366,2e-05,0.47427]
[1777411362149,39.26,76346.85,5.9,-0.99366,2e-05,0.47427]
[1777411367221,39.26,76346.36,5.9,-0.99367,2e-05,0.47371]
[1777411369783,39.26,76345.74,5.9,-0.99368,2e-05,0.473]
[1777411370790,39.26,76346.43,5.9,-0.99367,2e-05,0.47379]
[1777411373811,39.26,76347.41,5.9,-0.99365,2e-05,0.47491]
[1777411376831,39.26,76348.09,5.9,-0.99364,2e-05,0.47568]
[1777411384889,39.26,76348.17,5.9,-0.99364,2e-05,0.47577]
[1777411388916,39.26,76346.87,5.9,-0.99366,2e-05,0.47429]
[1777411393952,39.26,76346.65,5.9,-0.99367,2e-05,0.47404]
[1777411394958,39.26,76345.35,5.9,-0.99369,2e-05,0.47256]
[1777411399994,39.26,76345.6,5.9,-0.99369,2e-05,0.47284]
[1777411405028,39.26,76344.95,5.9,-0.9937,2e-05,0.47211]
[1777411406036,39.26,76345.58,5.9,-0.99369,2e-05,0.47282]
[1777411412077,39.26,76344.51,5.9,-0.99374,2e-05,0.46892]
[1777411413085,39.26,76345.71,5.9,-0.99372,2e-05,0.47028]
[1777411416106,39.26,76346.65,5.9,-0.9937,2e-05,0.47135]
[1777411424162,39.26,76347.03,5.9,-0.9937,2e-05,0.47178]
[1777411425168,39.26,76345.93,5.9,-0.99371,2e-05,0.47053]
[1777411432218,39.26,76346.63,5.9,-0.9937,2e-05,0.47132]
[1777411438259,39.26,76345.96,5.9,-0.99371,2e-05,0.47056]
[1777411443295,39.26,76346.64,5.9,-0.9937,2e-05,0.47133]
[1777411449338,39.26,76346.43,5.9,-0.99371,2e-05,0.4711]
[1777411450345,39.26,76345.37,5.9,-0.99372,2e-05,0.4699]
[1777411451351,39.26,76343.66,5.9,-0.99375,2e-05,0.46796]
[1777411457963,39.26,76343.78,5.9,-0.99375,2e-05,0.4681]
[1777411461421,39.26,76344.6,5.9,-0.99374,2e-05,0.46903]
[1777411467465,39.26,76344.61,5.9,-0.99374,2e-05,0.46904]
[1777411473507,39.26,76344.66,5.9,-0.99377,2e-05,0.46642]
[1777411478541,39.26,76344.96,5.9,-0.99377,2e-05,0.46675]
[1777411488618,39.26,76344.95,5.9,-0.99377,2e-05,0.46674]
[1777411492146,39.26,76344.99,5.9,-0.99377,2e-05,0.46679]
[1777411496187,39.26,76345.07,5.9,-0.99376,2e-05,0.46688]
[1777411496303,39.26,76345.07,5.9,-0.99376,2e-05,0.46688]
[1777411496404,39.26,76345.07,5.9,-0.99376,2e-05,0.46688]
[1777411496770,39.26,76345.07,5.9,-0.99376,2e-05,0.46688]
[1777411497239,39.26,76345.07,5.9,-0.99376,2e-05,0.46688]
[1777411497282,39.26,76345.07,5.9,-0.99376,2e-05,0.46688]
[1777411497561,39.26,76345.07,5.9,-0.99376,2e-05,0.46688]
[1777411497571,39.26,76345.07,5.9,-0.99376,2e-05,0.46688]
[1777411498446,39.26,76345.07,5.9,-0.99376,2e-05,0.46688]
[1777411498477,39.26,76345.07,5.9,-0.99376,2e-05,0.46688]
[1777411498540,39.26,76345.07,5.9,-0.99376,2e-05,0.46688]
[1777411503724,39.26,76345.42,5.9,-0.99376,2e-05,0.46727]
[1777411505738,39.26,76349.48,5.9,-0.99369,2e-05,0.47187]
[1777411507751,39.26,76348.68,5.9,-0.9937,2e-05,0.47096]
[1777411509765,39.26,76347.7,5.9,-0.99372,2e-05,0.46985]
[1777411510773,39.26,76349.05,5.9,-0.9937,2e-05,0.47138]
[1777411514801,39.26,76349.57,5.9,-0.99369,2e-05,0.47197]
[1777411517145,39.26,76349.57,5.9,-0.99369,2e-05,0.47197]
[1777411517246,39.26,76349.57,5.9,-0.99369,2e-05,0.47197]
[1777411521484,39.26,76349.63,5.9,-0.99369,2e-05,0.47204]
[1777411523863,39.26,76348.75,5.9,-0.9937,2e-05,0.47104]
[1777411525877,39.26,76349.54,5.9,-0.99369,2e-05,0.47193]
[1777411527891,39.26,76348.79,5.9,-0.9937,2e-05,0.47108]
[1777411533934,39.26,76349.46,5.9,-0.99372,2e-05,0.46915]
[1777411534810,39.26,76349.46,5.9,-0.99372,2e-05,0.46915]
[1777411535841,39.26,76349.34,5.9,-0.99373,2e-05,0.46901]
[1777411536955,39.26,76350.32,5.9,-0.99371,2e-05,0.47012]
[1777411541990,39.26,76350.27,5.9,-0.99371,2e-05,0.47007]
[1777411548036,39.26,76349.91,5.9,-0.99372,2e-05,0.46966]
[1777411553822,39.26,76350.1,5.9,-0.99371,2e-05,0.46987]
[1777411554771,39.26,76350.1,5.9,-0.99371,2e-05,0.46987]
[1777411554839,39.26,76350.65,5.9,-0.9937,2e-05,0.4705]
[1777411554936,39.26,76350.65,5.9,-0.9937,2e-05,0.4705]
[1777411558106,39.26,76351.26,5.9,-0.99369,2e-05,0.47119]
[1777411560120,39.26,76350.46,5.9,-0.99371,2e-05,0.47028]
[1777411563141,39.26,76351.31,5.9,-0.99369,2e-05,0.47125]
[1777411566162,39.26,76352.03,5.9,-0.99368,2e-05,0.47207]
[1777411567152,39.26,76352.03,5.9,-0.99368,2e-05,0.47207]
[1777411569217,39.26,76344.07,5.9,-0.99382,2e-05,0.46309]
[1777411570189,39.26,76334.79,5.9,-0.99397,2e-05,0.4528]
[1777411570984,39.26,76334.79,5.9,-0.99397,2e-05,0.4528]
[1777411571197,39.26,76334.4,5.9,-0.99398,2e-05,0.45237]
[1777411574218,39.26,76335.16,5.9,-0.99396,2e-05,0.45321]
[1777411579253,39.26,76334.99,5.9,-0.99397,2e-05,0.45302]
[1777411584287,39.26,76334.95,5.9,-0.99397,2e-05,0.45297]
[1777411589323,39.26,76333.96,5.9,-0.99398,2e-05,0.45189]
[1777411591337,39.26,76334.21,5.9,-0.99401,2e-05,0.44955]
[1777411596372,39.26,76334.88,5.9,-0.994,2e-05,0.45028]
[1777411601407,39.26,76334.41,5.9,-0.99401,2e-05,0.44977]
[1777411606442,39.26,76333.82,5.9,-0.99402,2e-05,0.44912]
[1777411607449,39.26,76334.55,5.9,-0.99401,2e-05,0.44992]
[1777411612484,39.26,76334.45,5.9,-0.99401,2e-05,0.44981]
[1777411617519,39.26,76334.21,5.9,-0.99401,2e-05,0.44955]
[1777411618525,39.26,76330.96,5.9,-0.99407,2e-05,0.44601]
[1777411619532,39.26,76327.37,5.9,-0.99412,2e-05,0.44213]
[1777411620540,39.26,76326.45,5.9,-0.99414,2e-05,0.44114]
[1777411625267,39.26,76326.2,5.9,-0.99414,2e-05,0.44087]
[1777411625786,39.26,76323.36,5.9,-0.99419,2e-05,0.43783]
[1777411626582,39.26,76322.33,5.9,-0.9942,2e-05,0.43673]
[1777411627589,39.26,76323.21,5.9,-0.99419,2e-05,0.43767]
[1777411628596,39.26,76322.24,5.9,-0.99421,2e-05,0.43663]
[1777411631629,39.26,76321.32,5.9,-0.99422,2e-05,0.43565]
[1777411632636,39.26,76322.39,5.9,-0.9942,2e-05,0.43679]
[1777411637671,39.26,76322.27,5.9,-0.99421,2e-05,0.43667]
[1777411638678,39.26,76321.65,5.9,-0.99421,2e-05,0.43601]
[1777411642706,39.26,76322.18,5.9,-0.99421,2e-05,0.43657]
[1777411644719,39.26,76321.3,5.9,-0.99422,2e-05,0.43563]
[1777411645727,39.26,76321.94,5.9,-0.99421,2e-05,0.43631]
[1777411648909,39.26,76321.96,5.9,-0.99421,2e-05,0.43634]
[1777411649755,39.26,76306.76,5.9,-0.99445,2e-05,0.42039]
[1777411650762,39.26,76306.37,5.9,-0.99445,2e-05,0.41999]
[1777411654857,39.26,76306.33,5.9,-0.99448,2e-05,0.41747]
[1777411654932,39.26,76306.22,5.9,-0.99449,2e-05,0.41736]
[1777411660833,39.26,76306.34,5.9,-0.99448,2e-05,0.41748]
[1777411661839,39.26,76305.58,5.9,-0.9945,2e-05,0.4167]
[1777411662845,39.26,76303.37,5.9,-0.99453,2e-05,0.41444]
[1777411663853,39.26,76303.97,5.9,-0.99452,2e-05,0.41505]
[1777411668219,39.26,76304.11,5.9,-0.99452,2e-05,0.4152]
[1777411668890,39.26,76299.14,5.9,-0.99459,1e-05,0.41014]
[1777411669027,39.26,76299.14,5.9,-0.99459,1e-05,0.41014]
[1777411669340,39.26,76299.14,5.9,-0.99459,1e-05,0.41014]
[1777411669897,39.26,76296.83,5.9,-0.99463,1e-05,0.40781]
[1777411671910,39.26,76297.42,5.9,-0.99462,1e-05,0.4084]
[1777411673925,39.26,76296.82,5.9,-0.99463,1e-05,0.4078]
[1777411677952,39.26,76294.99,5.9,-0.99465,1e-05,0.40596]
[1777411678960,39.26,76294.06,5.9,-0.99467,1e-05,0.40503]
[1777411680974,39.26,76293.23,5.9,-0.99468,1e-05,0.4042]
[1777411686008,39.26,76293.73,5.9,-0.99467,1e-05,0.4047]
[1777411688022,39.26,76293.1,5.9,-0.99468,1e-05,0.40407]
[1777411692051,39.26,76292.4,5.9,-0.99469,1e-05,0.40337]
[1777411693057,39.26,76291.14,5.9,-0.99471,1e-05,0.40211]
[1777411698093,39.26,76292.57,5.9,-0.99469,1e-05,0.40354]
[1777411699100,39.26,76293.32,5.9,-0.99468,1e-05,0.40429]
[1777411700107,39.26,76296.29,5.9,-0.99464,1e-05,0.40727]
[1777411705142,39.26,76296.69,5.9,-0.99463,1e-05,0.40767]
[1777411706150,39.26,76300.01,5.9,-0.99458,1e-05,0.41102]
[1777411707157,39.26,76302.21,5.9,-0.99455,2e-05,0.41326]
[1777411708164,39.26,76305.2,5.9,-0.9945,2e-05,0.41631]
[1777411709171,39.26,76304.3,5.9,-0.99452,2e-05,0.41539]
[1777411710177,39.26,76305.21,5.9,-0.9945,2e-05,0.41632]
[1777411714206,39.26,76306.01,5.9,-0.99452,2e-05,0.41467]
[1777411719241,39.26,76306.25,5.9,-0.99452,2e-05,0.41492]
[1777411722154,39.26,76306.14,5.9,-0.99452,2e-05,0.41481]
[1777411722262,39.26,76306.17,5.9,-0.99452,2e-05,0.41484]
[1777411725283,39.26,76305.38,5.9,-0.99453,2e-05,0.41403]
[1777411726971,39.26,76305.38,5.9,-0.99453,2e-05,0.41403]
[1777411733339,39.26,76304.46,5.9,-0.99455,2e-05,0.41309]
[1777411738374,39.26,76304.6,5.9,-0.99454,2e-05,0.41323]
[1777411744415,39.26,76304.67,5.9,-0.99454,2e-05,0.41331]
[1777411747152,39.26,76304.67,5.9,-0.99454,2e-05,0.41331]
[1777411751309,39.26,76304.48,5.9,-0.99454,2e-05,0.41311]
[1777411751466,39.26,76303.71,5.9,-0.99456,2e-05,0.41233]
[1777411752473,39.26,76304.44,5.9,-0.99455,2e-05,0.41307]
[1777411755495,39.26,76303.02,5.9,-0.99457,2e-05,0.41163]
[1777411758516,39.26,76303.95,5.9,-0.99455,2e-05,0.41257]
[1777411762544,39.26,76302.72,5.9,-0.99457,1e-05,0.41132]
[1777411763550,39.26,76303.51,5.9,-0.99456,2e-05,0.41212]
[1777411768586,39.26,76303.63,5.9,-0.99456,2e-05,0.41225]
[1777411771607,39.26,76303.85,5.9,-0.99459,1e-05,0.41002]
[1777411773621,39.26,76303.2,5.9,-0.9946,1e-05,0.40936]
[1777411774628,39.26,76303.94,5.9,-0.99458,1e-05,0.41011]
[1777411779662,39.26,76294.93,5.9,-0.99472,1e-05,0.40107]
[1777411781678,39.26,76295.6,5.9,-0.99471,1e-05,0.40173]
[1777411782684,39.26,76297.24,5.9,-0.99468,1e-05,0.40337]
[1777411784698,39.26,76295.91,5.9,-0.9947,1e-05,0.40204]
[1777411788329,39.26,76295.9,5.9,-0.9947,1e-05,0.40203]
[1777411792753,39.26,76296.68,5.9,-0.99469,1e-05,0.40281]
[1777411797788,39.26,76296.84,5.9,-0.99469,1e-05,0.40297]
[1777411798796,39.26,76297.67,5.9,-0.99468,1e-05,0.4038]
[1777411804839,39.26,76297.64,5.9,-0.99468,1e-05,0.40377]
[1777411809873,39.26,76297.53,5.9,-0.99468,1e-05,0.40366]
[1777411822965,39.26,76297.9,5.9,-0.99467,1e-05,0.40403]
[1777411828000,39.26,76299.56,5.9,-0.99465,1e-05,0.40569]
[1777411833034,39.26,76299.25,5.9,-0.99469,1e-05,0.40295]
[1777411838070,39.26,76298.97,5.9,-0.99469,1e-05,0.40268]
[1777411839077,39.26,76298.12,5.9,-0.9947,1e-05,0.40183]
[1777411847133,39.26,76298.35,5.9,-0.9947,1e-05,0.40206]
[1777411852168,39.26,76298.26,5.9,-0.9947,1e-05,0.40197]
[1777411858210,39.26,76297.98,5.9,-0.9947,1e-05,0.40169]
[1777411868283,39.26,76298.33,5.9,-0.9947,1e-05,0.40204]
[1777411869290,39.26,76299.68,5.9,-0.99468,1e-05,0.40338]
[1777411870298,39.26,76300.92,5.9,-0.99466,1e-05,0.40463]
[1777411875331,39.26,76307.57,5.9,-0.99456,2e-05,0.41134]
[1777411876338,39.26,76309.56,5.9,-0.99453,2e-05,0.41336]
[1777411879362,39.26,76310.67,5.9,-0.99451,2e-05,0.4145]
[1777411882670,39.26,76310.88,5.9,-0.99451,2e-05,0.41471]
[1777411883390,39.26,76318.92,5.9,-0.99439,2e-05,0.42301]
[1777411884397,39.26,76321.49,5.9,-0.99435,2e-05,0.42569]
[1777411886411,39.26,76322.99,5.9,-0.99433,2e-05,0.42726]
[1777411889432,39.26,76323.91,5.9,-0.99431,2e-05,0.42823]
[1777411894467,39.26,76324.13,5.9,-0.99434,2e-05,0.42593]
[1777411896109,39.26,76324.13,5.9,-0.99434,2e-05,0.42593]
[1777411896223,39.26,76324.17,5.9,-0.99434,2e-05,0.42597]
[1777411896481,39.26,76324.8,5.9,-0.99433,2e-05,0.42663]
[1777411903530,39.26,76324.49,5.9,-0.99433,2e-05,0.42631]
[1777411907559,39.26,76318.8,5.9,-0.99442,2e-05,0.42038]
[1777411908567,39.26,76319.85,5.9,-0.99441,2e-05,0.42147]
[1777411909574,39.26,76320.6,5.9,-0.9944,2e-05,0.42225]
[1777411914609,39.26,76320.48,5.9,-0.9944,2e-05,0.42212]
[1777411919644,39.26,76320.71,5.9,-0.99439,2e-05,0.42236]
[1777411922665,39.26,76319.75,5.9,-0.99441,2e-05,0.42136]
[1777411927700,39.26,76319.7,5.9,-0.99441,2e-05,0.42131]
[1777411930721,39.26,76320.84,5.9,-0.99439,2e-05,0.4225]
[1777411940791,39.26,76320.34,5.9,-0.9944,2e-05,0.42198]
[1777411953881,39.26,76320.25,5.9,-0.99443,2e-05,0.41938]
[1777411959924,39.26,76320.29,5.9,-0.99443,2e-05,0.41942]
[1777411960930,39.26,76321.99,5.9,-0.99441,2e-05,0.42118]
[1777411965966,39.26,76321.91,5.9,-0.99441,2e-05,0.4211]
[1777411966973,39.26,76321.09,5.9,-0.99442,2e-05,0.42025]
[1777411974023,39.26,76321.22,5.9,-0.99442,2e-05,0.42038]
[1777411981073,39.26,76320.41,5.9,-0.99443,2e-05,0.41954]
[1777411982080,39.26,76319.65,5.9,-0.99444,2e-05,0.41876]
[1777411984094,39.26,76320.45,5.9,-0.99443,2e-05,0.41958]
[1777411986108,39.26,76321.21,5.9,-0.99442,2e-05,0.42037]
[1777411991143,39.26,76321.37,5.9,-0.99442,2e-05,0.42054]
[1777411996178,39.26,76321.61,5.9,-0.99441,2e-05,0.42079]
[1777411998577,39.26,76321.58,5.9,-0.99441,2e-05,0.42076]
[1777411999640,39.26,76321.41,5.9,-0.99442,2e-05,0.42058]
[1777412007153,39.26,76321.81,5.9,-0.99441,2e-05,0.42099]
[1777412008656,39.26,76321.84,5.9,-0.99441,2e-05,0.42102]
[1777412011308,39.26,76323.18,5.9,-0.99442,2e-05,0.41991]
[1777412014329,39.26,76322.22,5.9,-0.99444,2e-05,0.41891]
[1777412019364,39.26,76322.59,5.9,-0.99443,2e-05,0.4193]
[1777412023392,39.26,76323.4,5.9,-0.99442,2e-05,0.42013]
[1777412028427,39.26,76323.31,5.9,-0.99442,2e-05,0.42004]
[1777412039505,39.26,76323.61,5.9,-0.99441,2e-05,0.42035]
[1777412043533,39.26,76322.81,5.9,-0.99443,2e-05,0.41952]
[1777412044544,39.26,76323.49,5.9,-0.99442,2e-05,0.42023]
[1777412046558,39.26,76326.54,5.9,-0.99437,2e-05,0.4234]
[1777412049579,39.26,76327.56,5.9,-0.99435,2e-05,0.42447]
[1777412053606,39.26,76329.02,5.9,-0.99433,2e-05,0.42599]
[1777412059649,39.26,76329.17,5.9,-0.99433,2e-05,0.42615]
[1777412064684,39.26,76329.74,5.9,-0.99432,2e-05,0.42675]
[1777412067159,39.26,76329.74,5.9,-0.99432,2e-05,0.42675]
[1777412068378,39.26,76329.62,5.9,-0.99432,2e-05,0.42662]
[1777412071733,39.26,76320.61,5.9,-0.99449,2e-05,0.41476]
[1777412072740,39.26,76317.12,5.9,-0.99455,2e-05,0.41119]
[1777412073747,39.26,76317.9,5.9,-0.99453,2e-05,0.41199]
[1777412074754,39.26,76318.63,5.9,-0.99452,2e-05,0.41273]
[1777412078782,39.26,76319.25,5.9,-0.99451,2e-05,0.41337]
[1777412083816,39.26,76319.33,5.9,-0.99451,2e-05,0.41345]
[1777412088852,39.26,76319.56,5.9,-0.99451,2e-05,0.41368]
[1777412089859,39.26,76318.88,5.9,-0.99452,2e-05,0.41299]
[1777412090866,39.26,76317.96,5.9,-0.99453,2e-05,0.41205]
[1777412096908,39.26,76319.3,5.9,-0.99451,2e-05,0.41342]
[1777412101943,39.26,76319.2,5.9,-0.99451,2e-05,0.41332]
[1777412106978,39.26,76319.38,5.9,-0.99451,2e-05,0.4135]
[1777412111006,39.26,76320.11,5.9,-0.9945,2e-05,0.41425]
[1777412112124,39.26,76327.83,5.9,-0.99438,2e-05,0.42222]
[1777412113020,39.26,76333.38,5.9,-0.99429,2e-05,0.42804]
[1777412114027,39.26,76332.97,5.9,-0.9943,2e-05,0.42761]
[1777412117048,39.26,76335.17,5.9,-0.99427,2e-05,0.42993]
[1777412119061,39.26,76336.26,5.9,-0.99425,2e-05,0.43108]
[1777412120069,39.26,76337.65,5.9,-0.99423,2e-05,0.43256]
[1777412121076,39.26,76339.19,5.9,-0.9942,2e-05,0.4342]
[1777412124097,39.26,76340.61,5.9,-0.99418,2e-05,0.43571]
[1777412129131,39.26,76340.84,5.9,-0.99418,2e-05,0.43596]
[1777412130139,39.26,76341.56,5.9,-0.99416,2e-05,0.43673]
[1777412131146,39.26,76347.63,5.9,-0.9941,2e-05,0.44067]
[1777412132153,39.26,76349.11,5.9,-0.99408,2e-05,0.44227]
[1777412138194,39.26,76349.9,5.9,-0.99406,2e-05,0.44312]
[1777412143229,39.26,76351.48,5.9,-0.99404,2e-05,0.44484]
[1777412145330,39.26,76351.69,5.9,-0.99403,2e-05,0.44507]
[1777412145370,39.26,76352.56,5.9,-0.99402,2e-05,0.44602]
[1777412146251,39.26,76357.31,5.9,-0.99394,2e-05,0.45123]
[1777412151286,39.26,76357.64,5.9,-0.99394,2e-05,0.45159]
[1777412153501,39.26,76357.92,5.9,-0.99393,2e-05,0.4519]
[1777412153770,39.26,76357.92,5.9,-0.99393,2e-05,0.4519]
[1777412154309,39.26,76362.71,5.9,-0.99385,2e-05,0.45721]
[1777412154522,39.26,76362.71,5.9,-0.99385,2e-05,0.45721]
[1777412154600,39.26,76362.71,5.9,-0.99385,2e-05,0.45721]
[1777412154712,39.26,76362.71,5.9,-0.99385,2e-05,0.45721]
[1777412155316,39.26,76364.44,5.9,-0.99382,2e-05,0.45914]
[1777412160351,39.26,76364.08,5.9,-0.99383,2e-05,0.45874]
[1777412161358,39.26,76366.46,5.9,-0.99379,2e-05,0.4614]
[1777412166393,39.26,76366.57,5.9,-0.99379,2e-05,0.46153]
[1777412169415,39.26,76369.3,5.9,-0.99374,2e-05,0.4646]
[1777412170421,39.26,76369.97,5.9,-0.99373,2e-05,0.46536]
[1777412172435,39.26,76371.98,5.9,-0.99369,2e-05,0.46764]
[1777412173442,39.26,76373.55,5.9,-0.99367,2e-05,0.46942]
[1777412178463,39.26,76373.23,5.9,-0.99367,2e-05,0.46906]
[1777412183512,39.26,76373.15,5.9,-0.99367,2e-05,0.46897]
[1777412188546,39.26,76373.11,5.9,-0.99367,2e-05,0.46892]
[1777412190560,39.26,76370.21,5.9,-0.99372,2e-05,0.46563]
[1777412191568,39.26,76370.76,5.9,-0.99375,2e-05,0.46354]
[1777412195596,39.26,76370.19,5.9,-0.99376,2e-05,0.4629]
[1777412201637,39.26,76370.52,5.9,-0.99375,2e-05,0.46327]
[1777412206672,39.26,76372.06,5.9,-0.99373,2e-05,0.46501]
[1777412210701,39.26,76372.79,5.9,-0.99371,2e-05,0.46584]
[1777412212148,39.26,76372.79,5.9,-0.99371,2e-05,0.46584]
[1777412212204,39.26,76372.64,5.9,-0.99372,2e-05,0.46567]
[1777412213722,39.26,76373.79,5.9,-0.9937,2e-05,0.46697]
[1777412214729,39.26,76374.55,5.9,-0.99368,2e-05,0.46784]
[1777412217917,39.26,76374.45,5.9,-0.99369,2e-05,0.46772]
[1777412219222,39.26,76375.14,5.9,-0.99367,2e-05,0.46851]
[1777412219763,39.26,76376.48,5.9,-0.99365,2e-05,0.47003]
[1777412224799,39.26,76376.81,5.9,-0.99365,2e-05,0.47041]
[1777412225806,39.26,76378.01,5.9,-0.99362,2e-05,0.47178]
[1777412228827,39.26,76383.36,5.9,-0.99353,2e-05,0.47794]
[1777412229834,39.26,76384.46,5.9,-0.99351,2e-05,0.47921]
[1777412230841,39.26,76386.6,5.9,-0.99347,2e-05,0.4817]
[1777412232833,39.26,76386.72,5.9,-0.99347,2e-05,0.48184]
[1777412233862,39.26,76390.05,5.9,-0.99341,2e-05,0.48573]
[1777412234869,39.26,76392.66,5.9,-0.99337,2e-05,0.4888]
[1777412235876,39.26,76395.6,5.9,-0.99331,2e-05,0.49227]
[1777412236883,39.26,76396.5,5.9,-0.9933,2e-05,0.49334]
[1777412238120,39.26,76396.5,5.9,-0.9933,2e-05,0.49334]
[1777412238134,39.26,76396.5,5.9,-0.9933,2e-05,0.49334]
[1777412238243,39.26,76396.5,5.9,-0.9933,2e-05,0.49334]
[1777412238318,39.26,76396.83,5.9,-0.99329,2e-05,0.49374]
[1777412238897,39.26,76395.99,5.9,-0.99331,2e-05,0.49274]
[1777412239905,39.26,76395.28,5.9,-0.99332,2e-05,0.4919]
[1777412245945,39.26,76395.48,5.9,-0.99331,2e-05,0.49213]
[1777412248967,39.26,76396.02,5.9,-0.9933,2e-05,0.49277]
[1777412254001,39.26,76396.61,5.9,-0.99333,2e-05,0.49065]
[1777412256016,39.26,76397.18,5.9,-0.99332,2e-05,0.49132]
[1777412257023,39.26,76399.93,5.9,-0.99327,2e-05,0.49459]
[1777412259037,39.26,76392.6,5.9,-0.9934,2e-05,0.48592]
[1777412260044,39.26,76391.51,5.9,-0.99342,2e-05,0.48464]
[1777412261051,39.26,76388.69,5.9,-0.99347,2e-05,0.48135]
[1777412262057,39.26,76386.2,5.9,-0.99352,2e-05,0.47846]
[1777412263065,39.26,76386.73,5.9,-0.99351,2e-05,0.47907]
[1777412265079,39.26,76386.13,5.9,-0.99352,2e-05,0.47838]
[1777412267092,39.26,76386.65,5.9,-0.99351,2e-05,0.47898]
[1777412272128,39.26,76386.29,5.9,-0.99352,2e-05,0.47856]
[1777412277162,39.26,76385.77,5.9,-0.99353,2e-05,0.47796]
[1777412279177,39.26,76385.18,5.9,-0.99354,2e-05,0.47728]
[1777412280474,39.26,76385.18,5.9,-0.99354,2e-05,0.47728]
[1777412280920,39.26,76385.43,5.9,-0.99353,2e-05,0.47757]
[1777412281323,39.26,76385.43,5.9,-0.99353,2e-05,0.47757]
[1777412281334,39.26,76370.9,5.9,-0.99378,2e-05,0.461]
[1777412282198,39.26,76355.06,5.9,-0.99405,2e-05,0.44349]
[1777412283205,39.26,76354.52,5.9,-0.99406,2e-05,0.4429]
[1777412284213,39.26,76360.66,5.9,-0.99395,2e-05,0.44962]
[1777412285220,39.26,76362.29,5.9,-0.99393,2e-05,0.45141]
[1777412287234,39.26,76363.43,5.9,-0.99391,2e-05,0.45267]
[1777412288244,39.26,76366.36,5.9,-0.99386,2e-05,0.45592]
[1777412290258,39.26,76365.68,5.9,-0.99387,2e-05,0.45517]
[1777412292272,39.26,76366.75,5.9,-0.99385,2e-05,0.45636]
[1777412295293,39.26,76367.51,5.9,-0.99384,2e-05,0.45721]
[1777412296300,39.26,76368.24,5.9,-0.99383,2e-05,0.45802]
[1777412298314,39.26,76367.44,5.9,-0.99384,2e-05,0.45713]
[1777412303349,39.26,76367.79,5.9,-0.99384,2e-05,0.45752]
[1777412308383,39.26,76368.37,5.9,-0.99383,2e-05,0.45817]
[1777412313419,39.26,76367.55,5.9,-0.99387,2e-05,0.45457]
[1777412318453,39.26,76367.01,5.9,-0.99388,2e-05,0.45397]
[1777412319461,39.26,76366.31,5.9,-0.9939,2e-05,0.4532]
[1777412324495,39.26,76366.26,5.9,-0.9939,2e-05,0.45314]
[1777412328524,39.26,76364.32,5.9,-0.99393,2e-05,0.45099]
[1777412331545,39.26,76363.29,5.9,-0.99395,2e-05,0.44986]
[1777412335573,39.26,76363.94,5.9,-0.99394,2e-05,0.45058]
[1777412341614,39.26,76363.98,5.9,-0.99393,2e-05,0.45062]
[1777412344636,39.26,76364.95,5.9,-0.99392,2e-05,0.45169]
[1777412350677,39.26,76364.95,5.9,-0.99392,2e-05,0.45169]
[1777412355713,39.26,76364.48,5.9,-0.99393,2e-05,0.45117]
[1777412360748,39.26,76364.59,5.9,-0.99392,2e-05,0.45129]
[1777412366790,39.26,76364.85,5.9,-0.99392,2e-05,0.45158]
[1777412371826,39.26,76364.6,5.9,-0.99396,2e-05,0.44865]
[1777412377868,39.26,76364.51,5.9,-0.99396,2e-05,0.44855]
[1777412378875,39.26,76363.28,5.9,-0.99398,2e-05,0.4472]
[1777412379883,39.26,76361.58,5.9,-0.99401,2e-05,0.44534]
[1777412384917,39.26,76361.57,5.9,-0.99401,2e-05,0.44533]
[1777412389951,39.26,76361.55,5.9,-0.99401,2e-05,0.4453]
[1777412394987,39.26,76360.87,5.9,-0.99402,2e-05,0.44456]
[1777412397001,39.26,76361.63,5.9,-0.99401,2e-05,0.44539]
[1777412401030,39.26,76365.61,5.9,-0.99394,2e-05,0.44976]
[1777412402037,39.26,76367.11,5.9,-0.99392,2e-05,0.45141]
[1777412403044,39.26,76367.85,5.9,-0.9939,2e-05,0.45223]
[1777412408079,39.26,76368.14,5.9,-0.9939,2e-05,0.45255]
[1777412409086,39.26,76368.89,5.9,-0.99389,2e-05,0.45338]
[1777412410876,39.26,76369.07,5.9,-0.99388,2e-05,0.45358]
[1777412412107,39.26,76368.14,5.9,-0.9939,2e-05,0.45255]
[1777412413114,39.26,76368.96,5.9,-0.99389,2e-05,0.45346]
[1777412415127,39.26,76369.6,5.9,-0.99388,2e-05,0.45417]
[1777412418345,39.26,76371.44,5.9,-0.99384,2e-05,0.45622]
[1777412419156,39.26,76373.76,5.9,-0.99381,2e-05,0.45881]
[1777412420163,39.26,76376.13,5.9,-0.99376,2e-05,0.46147]
[1777412421169,39.26,76375.31,5.9,-0.99378,2e-05,0.46055]
[1777412427212,39.26,76375.59,5.9,-0.99377,2e-05,0.46087]
[1777412432247,39.26,76375.73,5.9,-0.99381,2e-05,0.45832]
[1777412437282,39.26,76377.85,5.9,-0.99377,2e-05,0.4607]
[1777412442319,39.26,76378.61,5.9,-0.99376,2e-05,0.46156]
[1777412445339,39.26,76377.09,5.9,-0.99378,2e-05,0.45985]
[1777412446346,39.26,76378.35,5.9,-0.99376,2e-05,0.46127]
[1777412453395,39.26,76378.09,5.9,-0.99377,2e-05,0.46097]
[1777412458430,39.26,76379.08,5.9,-0.99375,2e-05,0.46209]
[1777412459436,39.26,76382.81,5.9,-0.99369,2e-05,0.46631]
[1777412459956,39.26,76382.81,5.9,-0.99369,2e-05,0.46631]
[1777412460444,39.26,76389.45,5.9,-0.99357,2e-05,0.47391]
[1777412466486,39.26,76390.14,5.9,-0.99356,2e-05,0.4747]
[1777412471521,39.26,76390.46,5.9,-0.99355,2e-05,0.47507]
[1777412476556,39.26,76390.57,5.9,-0.99355,2e-05,0.4752]
[1777412481591,39.26,76390.83,5.9,-0.99355,2e-05,0.4755]
[1777412484611,39.26,76389.46,5.9,-0.99357,2e-05,0.47392]
[1777412485979,39.26,76388.86,5.9,-0.99358,2e-05,0.47323]
[1777412486625,39.26,76377.97,5.9,-0.99377,2e-05,0.46084]
[1777412487633,39.26,76377.66,5.9,-0.99377,2e-05,0.46049]
[1777412491661,39.26,76377.99,5.9,-0.9938,2e-05,0.45815]
[1777412495689,39.26,76377.06,5.9,-0.99382,2e-05,0.45711]
[1777412505760,39.26,76377.52,5.9,-0.99381,2e-05,0.45763]
[1777412510795,39.26,76377.57,5.9,-0.99381,2e-05,0.45768]
[1777412515829,39.26,76377.23,5.9,-0.99382,2e-05,0.4573]
[1777412520865,39.26,76376.57,5.9,-0.99383,2e-05,0.45657]
[1777412525659,39.26,76376.69,5.9,-0.99383,2e-05,0.4567]
[1777412528270,39.26,76376.66,5.9,-0.99383,2e-05,0.45667]
[1777412528861,39.26,76376.7,5.9,-0.99383,2e-05,0.45671]
[1777412528973,39.26,76376.7,5.9,-0.99383,2e-05,0.45671]
[1777412529010,39.26,76377.64,5.9,-0.99381,2e-05,0.45776]
[1777412534966,39.26,76376.41,5.9,-0.99383,2e-05,0.45639]
[1777412535973,39.26,76369.9,5.9,-0.99394,2e-05,0.44917]
[1777412536980,39.26,76367.04,5.9,-0.99399,2e-05,0.44602]
[1777412538585,39.26,76367.04,5.9,-0.99399,2e-05,0.44602]
[1777412538994,39.26,76365.48,5.9,-0.99401,2e-05,0.44432]
[1777412540001,39.26,76364.69,5.9,-0.99403,2e-05,0.44345]
[1777412541007,39.26,76363.39,5.9,-0.99405,2e-05,0.44204]
[1777412544029,39.26,76362.81,5.9,-0.99406,2e-05,0.44141]
[1777412546043,39.26,76362.08,5.9,-0.99407,2e-05,0.44062]
[1777412549064,39.26,76360.92,5.9,-0.99409,2e-05,0.43936]
[1777412554099,39.26,76361.04,5.9,-0.99412,2e-05,0.43687]
[1777412560142,39.26,76360.83,5.9,-0.99412,2e-05,0.43665]
[1777412568198,39.26,76360.86,5.9,-0.99412,2e-05,0.43668]
[1777412575247,39.26,76360.9,5.9,-0.99412,2e-05,0.43672]
[1777412578983,39.26,76360.9,5.9,-0.99412,2e-05,0.43672]
[1777412580030,39.26,76360.9,5.9,-0.99412,2e-05,0.43672]
[1777412585317,39.26,76361.11,5.9,-0.99412,2e-05,0.43695]
[1777412591360,39.26,76361.49,5.9,-0.99411,2e-05,0.43736]
[1777412592255,39.26,76361.49,5.9,-0.99411,2e-05,0.43736]
[1777412593263,39.26,76361.55,5.9,-0.99411,2e-05,0.43742]
[1777412599416,39.26,76361.34,5.9,-0.99412,2e-05,0.4372]
[1777412602629,39.26,76361.38,5.9,-0.99412,2e-05,0.43724]
[1777412604273,39.26,76361.38,5.9,-0.99412,2e-05,0.43724]
[1777412604907,39.26,76361.38,5.9,-0.99412,2e-05,0.43724]
[1777412607471,39.26,76360.73,5.9,-0.99413,2e-05,0.43654]
[1777412614521,39.26,76360.73,5.9,-0.99416,2e-05,0.43393]
[1777412624590,39.26,76360.8,5.9,-0.99416,2e-05,0.43401]
[1777412627794,39.26,76360.11,5.9,-0.99417,2e-05,0.43327]
[1777412628619,39.26,76356.12,5.9,-0.99423,2e-05,0.42901]
[1777412630633,39.26,76353.92,5.9,-0.99427,2e-05,0.42668]
[1777412631640,39.26,76352.31,5.9,-0.9943,2e-05,0.42498]
[1777412633608,39.26,76351.85,5.9,-0.9943,2e-05,0.4245]
[1777412633653,39.26,76347.41,5.9,-0.99437,2e-05,0.41985]
[1777412634661,39.26,76338.61,5.9,-0.99451,2e-05,0.41076]
[1777412635667,39.26,76338.06,5.9,-0.99452,2e-05,0.41019]
[1777412636675,39.26,76336.31,5.9,-0.99454,2e-05,0.40841]
[1777412637682,39.26,76335.61,5.9,-0.99455,2e-05,0.4077]
[1777412638780,39.26,76335.61,5.9,-0.99455,2e-05,0.4077]
[1777412638879,39.26,76335.61,5.9,-0.99455,2e-05,0.4077]
[1777412638904,39.26,76335.72,5.9,-0.99455,2e-05,0.40781]
[1777412639696,39.26,76322.86,5.9,-0.99475,1e-05,0.3949]
[1777412640038,39.26,76322.86,5.9,-0.99475,1e-05,0.3949]
[1777412640703,39.26,76317.61,5.9,-0.99482,1e-05,0.38973]
[1777412641710,39.26,76312.22,5.9,-0.9949,1e-05,0.38448]
[1777412642002,39.26,76312.22,5.9,-0.9949,1e-05,0.38448]
[1777412642717,39.26,76306.36,5.9,-0.99498,1e-05,0.37884]
[1777412643723,39.26,76304.93,5.9,-0.995,1e-05,0.37748]
[1777412644730,39.26,76304.32,5.9,-0.99501,1e-05,0.3769]
[1777412649766,39.26,76309.34,5.9,-0.99494,1e-05,0.3817]
[1777412650773,39.26,76311.95,5.9,-0.9949,1e-05,0.38422]
[1777412651780,39.26,76312.72,5.9,-0.99489,1e-05,0.38496]
[1777412652786,39.26,76315.05,5.9,-0.99486,1e-05,0.38723]
[1777412653794,39.26,76316.59,5.9,-0.99484,1e-05,0.38873]
[1777412657822,39.26,76317.4,5.9,-0.99483,1e-05,0.38952]
[1777412658829,39.26,76324.19,5.9,-0.99473,1e-05,0.39622]
[1777412659835,39.26,76324.95,5.9,-0.99471,1e-05,0.39697]
[1777412664873,39.26,76325.05,5.9,-0.99471,1e-05,0.39707]
[1777412667893,39.26,76319.93,5.9,-0.99479,1e-05,0.39201]
[1777412668901,39.26,76316.34,5.9,-0.99484,1e-05,0.38849]
[1777412673937,39.26,76315.9,5.9,-0.99488,1e-05,0.38566]
[1777412680986,39.26,76315.75,5.9,-0.99488,1e-05,0.38552]
[1777412686021,39.26,76315.47,5.9,-0.99488,1e-05,0.38524]
[1777412691056,39.26,76315.39,5.9,-0.99489,1e-05,0.38517]
[1777412696090,39.26,76315.38,5.9,-0.99489,1e-05,0.38516]
[1777412701126,39.26,76315.42,5.9,-0.99488,1e-05,0.3852]
[1777412706161,39.26,76314.99,5.9,-0.99489,1e-05,0.38478]
[1777412711197,39.26,76314.89,5.9,-0.99489,1e-05,0.38468]
[1777412719259,39.26,76313.8,5.9,-0.99491,1e-05,0.38363]
[1777412720265,39.26,76312.92,5.9,-0.99492,1e-05,0.38278]
[1777412725300,39.26,76312.58,5.9,-0.99493,1e-05,0.38245]
[1777412731342,39.26,76312.96,5.9,-0.99495,1e-05,0.38044]
[1777412736376,39.26,76312.68,5.9,-0.99495,1e-05,0.38017]
[1777412741412,39.26,76312.77,5.9,-0.99495,1e-05,0.38026]
[1777412746447,39.26,76312.81,5.9,-0.99495,1e-05,0.3803]
[1777412750475,39.26,76312.04,5.9,-0.99496,1e-05,0.37956]
[1777412752489,39.26,76311.35,5.9,-0.99497,1e-05,0.3789]
[1777412757524,39.26,76307.8,5.9,-0.99502,1e-05,0.37551]
[1777412758531,39.26,76307.19,5.9,-0.99503,1e-05,0.37493]
[1777412765580,39.26,76307.08,5.9,-0.99503,1e-05,0.37483]
[1777412770615,39.26,76306.97,5.9,-0.99504,1e-05,0.37472]
[1777412775650,39.26,76305.74,5.9,-0.99505,1e-05,0.37356]
[1777412783705,39.26,76305.36,5.9,-0.99506,1e-05,0.3732]
[1777412788741,39.26,76305.36,5.9,-0.99506,1e-05,0.3732]
[1777412791762,39.26,76304.04,5.9,-0.99511,1e-05,0.36962]
[1777412794783,39.26,76303.4,5.9,-0.99512,1e-05,0.36902]
[1777412797804,39.26,76302.62,5.9,-0.99513,1e-05,0.36829]
[1777412801832,39.26,76301.57,5.9,-0.99514,1e-05,0.36731]
[1777412806867,39.26,76301.56,5.9,-0.99514,1e-05,0.3673]
[1777412809888,39.26,76303.88,5.9,-0.99511,1e-05,0.36947]
[1777412810894,39.26,76304.52,5.9,-0.9951,1e-05,0.37007]
[1777412811902,39.26,76305.29,5.9,-0.99509,1e-05,0.3708]
[1777412812909,39.26,76306.07,5.9,-0.99508,1e-05,0.37153]
[1777412814923,39.26,76306.64,5.9,-0.99507,1e-05,0.37207]
[1777412819958,39.26,76306.71,5.9,-0.99507,1e-05,0.37214]
[1777412826000,39.26,76307.15,5.9,-0.99506,1e-05,0.37255]
[1777412831035,39.26,76307.04,5.9,-0.99506,1e-05,0.37245]
[1777412836071,39.26,76306.8,5.9,-0.99507,1e-05,0.37222]
[1777412843119,39.26,76306.69,5.9,-0.99507,1e-05,0.37212]
[1777412847148,39.26,76307.29,5.9,-0.99506,1e-05,0.37268]
[1777412851175,39.26,76307.57,5.9,-0.99509,1e-05,0.37061]
[1777412856210,39.26,76307.88,5.9,-0.99508,1e-05,0.3709]
[1777412861245,39.26,76307.81,5.9,-0.99508,1e-05,0.37084]
[1777412866281,39.26,76307.96,5.9,-0.99508,1e-05,0.37098]
[1777412876351,39.26,76307.96,5.9,-0.99508,1e-05,0.37098]
[1777412877358,39.26,76309.1,5.9,-0.99507,1e-05,0.37206]
[1777412879372,39.26,76309.84,5.9,-0.99506,1e-05,0.37275]
[1777412884409,39.26,76309.67,5.9,-0.99506,1e-05,0.37259]
[1777412892148,39.26,76309.89,5.9,-0.99506,1e-05,0.3728]
[1777412897249,39.26,76310.18,5.9,-0.99505,1e-05,0.37308]
[1777412903050,39.26,76310.15,5.9,-0.99505,1e-05,0.37305]
[1777412904140,39.26,76310.15,5.9,-0.99505,1e-05,0.37305]
[1777412909585,39.26,76310.62,5.9,-0.99505,1e-05,0.37349]
[1777412914622,39.26,76310.69,5.9,-0.99507,1e-05,0.37122]
[1777412919657,39.26,76310.8,5.9,-0.99507,1e-05,0.37132]
[1777412924691,39.26,76310.72,5.9,-0.99507,1e-05,0.37125]
[1777412925699,39.26,76311.87,5.9,-0.99506,1e-05,0.37233]
[1777412927149,39.26,76311.87,5.9,-0.99506,1e-05,0.37233]
[1777412929727,39.26,76313.08,5.9,-0.99504,1e-05,0.37348]
[1777412932248,39.26,76313.41,5.9,-0.99504,1e-05,0.37379]
[1777412936003,39.26,76313.46,5.9,-0.99504,1e-05,0.37384]
[1777412936272,39.26,76313.46,5.9,-0.99504,1e-05,0.37384]
[1777412937022,39.26,76313.46,5.9,-0.99504,1e-05,0.37384]
[1777412937272,39.26,76313.46,5.9,-0.99504,1e-05,0.37384]
[1777412937989,39.26,76313.46,5.9,-0.99504,1e-05,0.37384]
[1777412944832,39.26,76315.52,5.9,-0.99501,1e-05,0.3758]
[1777412949867,39.26,76316.12,5.9,-0.995,1e-05,0.37637]
[1777412950874,39.26,76314.48,5.9,-0.99502,1e-05,0.37481]
[1777412952887,39.26,76315.95,5.9,-0.995,1e-05,0.37621]
[1777412963965,39.26,76316.3,5.9,-0.995,1e-05,0.37654]
[1777412969000,39.26,76316.28,5.9,-0.995,1e-05,0.37652]
[1777412972021,39.26,76316.53,5.9,-0.99502,1e-05,0.3744]
[1777412978063,39.26,76316.57,5.9,-0.99502,1e-05,0.37444]
[1777412983098,39.26,76316.62,5.9,-0.99502,1e-05,0.37448]
[1777412988129,39.26,76316.74,5.9,-0.99502,1e-05,0.3746]
[1777412988133,39.26,76321.17,5.9,-0.99496,1e-05,0.37883]
[1777412989140,39.26,76328.5,5.9,-0.99485,1e-05,0.38592]
[1777412990147,39.26,76326.36,5.9,-0.99488,1e-05,0.38384]
[1777412995182,39.26,76327.08,5.9,-0.99487,1e-05,0.38454]
[1777412999210,39.26,76329.07,5.9,-0.99484,1e-05,0.38648]
[1777413004245,39.26,76329.41,5.9,-0.99484,1e-05,0.38681]
[1777413005252,39.26,76327.19,5.9,-0.99487,1e-05,0.38465]
[1777413006258,39.26,76324.15,5.9,-0.99491,1e-05,0.3817]
[1777413008273,39.26,76323.21,5.9,-0.99493,1e-05,0.38079]
[1777413010287,39.26,76322.56,5.9,-0.99494,1e-05,0.38017]
[1777413012172,39.26,76322.56,5.9,-0.99494,1e-05,0.38017]
[1777413016555,39.26,76322.42,5.9,-0.99494,1e-05,0.38003]
[1777413017336,39.26,76321.29,5.9,-0.99496,1e-05,0.37895]
[1777413022153,39.26,76320.97,5.9,-0.99496,1e-05,0.37864]
[1777413022599,39.26,76321.05,5.9,-0.99496,1e-05,0.37872]
[1777413028414,39.26,76321.17,5.9,-0.99496,1e-05,0.37883]
[1777413033450,39.26,76321.28,5.9,-0.99499,1e-05,0.37656]
[1777413034774,39.26,76321.28,5.9,-0.99499,1e-05,0.37656]
[1777413040147,39.26,76321.21,5.9,-0.99499,1e-05,0.3765]
[1777413041981,39.26,76321.21,5.9,-0.99499,1e-05,0.3765]
[1777413047548,39.26,76321.14,5.9,-0.99499,1e-05,0.37643]
[1777413050026,39.26,76321.14,5.9,-0.99499,1e-05,0.37643]
[1777413052024,39.26,76321.19,5.9,-0.99499,1e-05,0.37648]
[1777413052585,39.26,76321.23,5.9,-0.99499,1e-05,0.37652]
[1777413056313,39.26,76321.23,5.9,-0.99499,1e-05,0.37652]
[1777413058126,39.26,76321.26,5.9,-0.99499,1e-05,0.37654]
[1777413065674,39.26,76321.81,5.9,-0.99498,1e-05,0.37707]
[1777413069702,39.26,76320.58,5.9,-0.995,1e-05,0.37589]
[1777413071716,39.26,76321.54,5.9,-0.99498,1e-05,0.37681]
[1777413077758,39.26,76321.08,5.9,-0.99499,1e-05,0.37637]
[1777413079773,39.26,76320.15,5.9,-0.995,1e-05,0.37548]
[1777413083800,39.26,76319.55,5.9,-0.99501,1e-05,0.37491]
[1777413093870,39.26,76319.81,5.9,-0.99504,1e-05,0.3728]
[1777413099912,39.26,76320.0,5.9,-0.99504,1e-05,0.37298]
[1777413104947,39.26,76320.58,5.9,-0.99503,1e-05,0.37353]
[1777413109982,39.26,76320.63,5.9,-0.99503,1e-05,0.37358]
[1777413114560,39.26,76320.67,5.9,-0.99503,1e-05,0.37362]
[1777413118025,39.26,76320.82,5.9,-0.99502,1e-05,0.37376]
[1777413119484,39.26,76320.82,5.9,-0.99502,1e-05,0.37376]
[1777413126514,39.26,76320.84,5.9,-0.99502,1e-05,0.37378]
[1777413130019,39.26,76320.88,5.9,-0.99502,1e-05,0.37382]
[1777413131187,39.26,76321.3,5.9,-0.99502,1e-05,0.37422]
[1777413137171,39.26,76320.93,5.9,-0.99502,1e-05,0.37386]
[1777413142206,39.26,76320.86,5.9,-0.99502,1e-05,0.3738]
[1777413147241,39.26,76320.75,5.9,-0.99502,1e-05,0.37369]
[1777413152276,39.26,76320.82,5.9,-0.99505,1e-05,0.3714]
[1777413153937,39.26,76320.82,5.9,-0.99505,1e-05,0.3714]
[1777413154941,39.26,76320.82,5.9,-0.99505,1e-05,0.3714]
[1777413155296,39.26,76320.11,5.9,-0.99506,1e-05,0.37073]
[1777413156305,39.26,76320.79,5.9,-0.99505,1e-05,0.37138]
[1777413163354,39.26,76318.64,5.9,-0.99508,1e-05,0.36935]
[1777413164360,39.26,76317.98,5.9,-0.99509,1e-05,0.36873]
[1777413165368,39.26,76316.65,5.9,-0.99511,1e-05,0.36748]
[1777413168389,39.26,76318.35,5.9,-0.99509,1e-05,0.36907]
[1777413174430,39.26,76317.42,5.9,-0.9951,1e-05,0.3682]
[1777413180022,39.26,76317.16,5.9,-0.99511,1e-05,0.36796]
[1777413183114,39.26,76317.14,5.9,-0.99511,1e-05,0.36794]
[1777413186021,39.26,76317.1,5.9,-0.99511,1e-05,0.3679]
[1777413187191,39.26,76317.16,5.9,-0.99511,1e-05,0.36796]
[1777413192557,39.26,76316.95,5.9,-0.99511,1e-05,0.36776]
[1777413198599,39.26,76316.64,5.9,-0.99511,1e-05,0.36747]
[1777413202627,39.26,76314.03,5.9,-0.99515,1e-05,0.36503]
[1777413203634,39.26,76313.14,5.9,-0.99516,1e-05,0.3642]
[1777413204641,39.26,76312.18,5.9,-0.99517,1e-05,0.36331]
[1777413207661,39.26,76308.03,5.9,-0.99523,1e-05,0.35947]
[1777413208669,39.26,76306.23,5.9,-0.99526,1e-05,0.35782]
[1777413211689,39.26,76302.56,5.9,-0.99533,1e-05,0.3522]
[1777413212696,39.26,76300.58,5.9,-0.99536,1e-05,0.35041]
[1777413215717,39.26,76299.9,5.9,-0.99537,1e-05,0.3498]
[1777413220754,39.26,76299.17,5.9,-0.99538,1e-05,0.34914]
[1777413225690,39.26,76299.22,5.9,-0.99538,1e-05,0.34919]
[1777413229817,39.26,76294.52,5.9,-0.99544,1e-05,0.34499]
[1777413232838,39.26,76293.51,5.9,-0.99545,1e-05,0.34409]
[1777413233646,39.26,76293.51,5.9,-0.99545,1e-05,0.34409]
[1777413233715,39.26,76293.51,5.9,-0.99545,1e-05,0.34409]
[1777413233845,39.26,76288.3,5.9,-0.99552,1e-05,0.3395]
[1777413234852,39.26,76285.6,5.9,-0.99556,1e-05,0.33713]
[1777413235859,39.26,76278.69,5.9,-0.99564,1e-05,0.33116]
[1777413236866,39.26,76274.15,5.9,-0.9957,1e-05,0.32728]
[1777413240448,39.26,76273.53,5.9,-0.99571,1e-05,0.32675]
[1777413242908,39.26,76272.96,5.9,-0.99572,1e-05,0.32627]
[1777413248189,39.26,76272.67,5.9,-0.99572,1e-05,0.32602]
[1777413249877,39.26,76272.81,5.9,-0.99572,1e-05,0.32614]
[1777413252170,39.26,76272.81,5.9,-0.99572,1e-05,0.32614]
[1777413252271,39.26,76272.06,5.9,-0.99573,1e-05,0.3255]
[1777413254286,39.26,76272.54,5.9,-0.99572,1e-05,0.32591]
[1777413254387,39.26,76268.14,5.9,-0.99578,1e-05,0.3222]
[1777413254992,39.26,76267.42,5.9,-0.99578,1e-05,0.3216]
[1777413255998,39.26,76270.24,5.9,-0.99575,1e-05,0.32397]
[1777413257378,39.26,76271.91,5.9,-0.99573,1e-05,0.32538]
[1777413258013,39.26,76272.67,5.9,-0.99572,1e-05,0.32602]
[1777413259019,39.26,76273.37,5.9,-0.99571,1e-05,0.32661]
[1777413260028,39.26,76277.26,5.9,-0.99566,1e-05,0.32993]
[1777413261034,39.26,76278.13,5.9,-0.99565,1e-05,0.33068]
[1777413262042,39.26,76281.61,5.9,-0.99561,1e-05,0.33367]
[1777413263713,39.26,76282.13,5.9,-0.9956,1e-05,0.33412]
[1777413264120,39.26,76282.13,5.9,-0.9956,1e-05,0.33412]
[1777413264123,39.26,76283.16,5.9,-0.99559,1e-05,0.33501]
[1777413265063,39.26,76287.04,5.9,-0.99554,1e-05,0.33839]
[1777413266070,39.26,76288.38,5.9,-0.99552,1e-05,0.33957]
[1777413268084,39.26,76289.1,5.9,-0.99551,1e-05,0.3402]
[1777413269290,39.26,76289.1,5.9,-0.99551,1e-05,0.3402]
[1777413269437,39.26,76289.1,5.9,-0.99551,1e-05,0.3402]
[1777413270098,39.26,76303.0,5.9,-0.99533,1e-05,0.3526]
[1777413270644,39.26,76303.0,5.9,-0.99533,1e-05,0.3526]
[1777413270731,39.26,76303.0,5.9,-0.99533,1e-05,0.3526]
[1777413271105,39.26,76305.2,5.9,-0.99533,1e-05,0.35232]
[1777413277146,39.26,76305.61,5.9,-0.99532,1e-05,0.3527]
[1777413282182,39.26,76305.82,5.9,-0.99532,1e-05,0.35289]
[1777413284195,39.26,76312.09,5.9,-0.99524,1e-05,0.35861]
[1777413285306,39.26,76309.98,5.9,-0.99526,1e-05,0.35668]
[1777413286210,39.26,76305.3,5.9,-0.99533,1e-05,0.35241]
[1777413287169,39.26,76305.3,5.9,-0.99533,1e-05,0.35241]
[1777413287335,39.26,76304.47,5.9,-0.99534,1e-05,0.35166]
[1777413288224,39.26,76303.61,5.9,-0.99535,1e-05,0.35089]
[1777413289231,39.26,76304.32,5.9,-0.99534,1e-05,0.35153]
[1777413290119,39.26,76304.32,5.9,-0.99534,1e-05,0.35153]
[1777413290237,39.26,76302.26,5.9,-0.99537,1e-05,0.34967]
[1777413291244,39.26,76300.61,5.9,-0.99539,1e-05,0.34819]
[1777413292147,39.26,76300.61,5.9,-0.99539,1e-05,0.34819]
[1777413292252,39.26,76299.92,5.9,-0.9954,1e-05,0.34757]
[1777413297287,39.26,76300.1,5.9,-0.9954,1e-05,0.34773]
[1777413298293,39.26,76300.1,5.9,-0.9954,1e-05,0.34773]
[1777413299301,39.26,76300.91,5.9,-0.99539,1e-05,0.34846]
[1777413300308,39.26,76299.57,5.9,-0.9954,1e-05,0.34726]
[1777413304336,39.26,76298.37,5.9,-0.99542,1e-05,0.34618]
[1777413305342,39.26,76299.08,5.9,-0.99541,1e-05,0.34682]
[1777413308364,39.26,76298.35,5.9,-0.99542,1e-05,0.34617]
[1777413313399,39.26,76298.71,5.9,-0.99541,1e-05,0.34649]
[1777413318434,39.26,76298.74,5.9,-0.99541,1e-05,0.34651]
[1777413319441,39.26,76308.25,5.9,-0.99529,1e-05,0.3551]
[1777413320448,39.26,76308.57,5.9,-0.99528,1e-05,0.35539]
[1777413323472,39.26,76310.33,5.9,-0.99526,1e-05,0.357]
[1777413324478,39.26,76312.97,5.9,-0.99522,1e-05,0.35942]
[1777413325486,39.26,76315.94,5.9,-0.99518,1e-05,0.36217]
[1777413327148,39.26,76316.48,5.9,-0.99518,1e-05,0.36267]
[1777413329781,39.26,76316.72,5.9,-0.99517,1e-05,0.36289]
[1777413332534,39.26,76320.92,5.9,-0.99514,1e-05,0.36447]
[1777413337570,39.26,76321.58,5.9,-0.99514,1e-05,0.36509]
[1777413339586,39.26,76320.97,5.9,-0.99514,1e-05,0.36452]
[1777413344620,39.26,76320.93,5.9,-0.99514,1e-05,0.36448]
[1777413355764,39.26,76320.92,5.9,-0.99514,1e-05,0.36447]
[1777413355801,39.26,76320.92,5.9,-0.99514,1e-05,0.36447]
[1777413357115,39.26,76320.95,5.9,-0.99514,1e-05,0.3645]
[1777413357360,39.26,76377.98,5.9,-0.99429,2e-05,0.42109]
[1777413358510,39.26,76377.98,5.9,-0.99429,2e-05,0.42109]
[1777413358608,39.26,76391.52,5.9,-0.99407,2e-05,0.43556]
[1777413358723,39.26,76393.23,5.9,-0.99404,2e-05,0.43742]
[1777413361748,39.26,76390.71,5.9,-0.99409,2e-05,0.43469]
[1777413362754,39.26,76390.03,5.9,-0.9941,2e-05,0.43395]
[1777413363762,39.26,76389.18,5.9,-0.99411,2e-05,0.43303]
[1777413367790,39.26,76386.86,5.9,-0.99415,2e-05,0.43054]
[1777413370600,39.26,76384.78,5.9,-0.99418,2e-05,0.42831]
[1777413370812,39.26,76387.48,5.9,-0.99414,2e-05,0.4312]
[1777413371819,39.26,76391.99,5.9,-0.99407,2e-05,0.43607]
[1777413376854,39.26,76391.5,5.9,-0.99407,2e-05,0.43554]
[1777413377860,39.26,76392.37,5.9,-0.99406,2e-05,0.43649]
[1777413378869,39.26,76393.35,5.9,-0.99404,2e-05,0.43755]
[1777413383903,39.26,76395.8,5.9,-0.994,2e-05,0.44022]
[1777413387933,39.26,76396.89,5.9,-0.99398,2e-05,0.44142]
[1777413389947,39.26,76397.97,5.9,-0.99397,2e-05,0.4426]
[1777413390954,39.26,76397.2,5.9,-0.99398,2e-05,0.44176]
[1777413391961,39.26,76397.45,5.9,-0.99401,2e-05,0.43935]
[1777413392968,39.26,76398.18,5.9,-0.994,2e-05,0.44015]
[1777413396131,39.26,76400.24,5.9,-0.99396,2e-05,0.44241]
[1777413396995,39.26,76402.41,5.9,-0.99393,2e-05,0.4448]
[1777413399009,39.26,76400.8,5.9,-0.99395,2e-05,0.44302]
[1777413404048,39.26,76401.07,5.9,-0.99395,2e-05,0.44332]
[1777413407069,39.26,76398.98,5.9,-0.99398,2e-05,0.44102]
[1777413408075,39.26,76395.06,5.9,-0.99405,2e-05,0.43675]
[1777413409082,39.26,76394.16,5.9,-0.99406,2e-05,0.43577]
[1777413412103,39.26,76393.54,5.9,-0.99407,2e-05,0.4351]
[1777413416132,39.26,76390.83,5.9,-0.99412,2e-05,0.43217]
[1777413421167,39.26,76390.81,5.9,-0.99412,2e-05,0.43215]
[1777413428216,39.26,76390.58,5.9,-0.99412,2e-05,0.4319]
[1777413435265,39.26,76390.83,5.9,-0.99412,2e-05,0.43217]
[1777413440300,39.26,76390.84,5.9,-0.99412,2e-05,0.43218]
[1777413443321,39.26,76390.11,5.9,-0.99413,2e-05,0.43139]
[1777413445335,39.26,76390.87,5.9,-0.99412,2e-05,0.43221]
[1777413447348,39.26,76394.31,5.9,-0.99406,2e-05,0.43593]
[1777413451377,39.26,76395.08,5.9,-0.99408,2e-05,0.43411]
[1777413452384,39.26,76397.3,5.9,-0.99405,2e-05,0.43651]
[1777413453391,39.26,76400.0,5.9,-0.994,2e-05,0.43946]
[1777413458426,39.26,76400.26,5.9,-0.994,2e-05,0.43974]
[1777413460440,39.26,76402.27,5.9,-0.99396,2e-05,0.44195]
[1777413462454,39.26,76403.17,5.9,-0.99395,2e-05,0.44294]
[1777413464468,39.26,76403.83,5.9,-0.99394,2e-05,0.44366]
[1777413465475,39.26,76409.38,5.9,-0.99384,2e-05,0.44982]
[1777413469502,39.26,76407.32,5.9,-0.99388,2e-05,0.44752]
[1777413470509,39.26,76405.78,5.9,-0.99391,2e-05,0.44582]
[1777413472523,39.26,76395.8,5.9,-0.99407,2e-05,0.43489]
[1777413473530,39.26,76386.72,5.9,-0.99422,2e-05,0.42514]
[1777413474538,39.26,76384.15,5.9,-0.99426,2e-05,0.42241]
[1777413475545,39.26,76383.08,5.9,-0.99428,2e-05,0.42128]
[1777413481587,39.26,76382.25,5.9,-0.99429,2e-05,0.42041]
[1777413486622,39.26,76381.36,5.9,-0.99431,2e-05,0.41947]
[1777413494678,39.26,76381.47,5.9,-0.99431,2e-05,0.41958]
[1777413499713,39.26,76380.52,5.9,-0.99432,2e-05,0.41859]
[1777413504750,39.26,76379.96,5.9,-0.99433,2e-05,0.418]
[1777413508778,39.26,76380.62,5.9,-0.99432,2e-05,0.41869]
[1777413509785,39.26,76379.99,5.9,-0.99433,2e-05,0.41803]
[1777413513813,39.26,76380.37,5.9,-0.99436,2e-05,0.41585]
[1777413517841,39.26,76379.4,5.9,-0.99437,2e-05,0.41483]
[1777413518848,39.26,76380.0,5.9,-0.99436,2e-05,0.41546]
[1777413520862,39.26,76374.49,5.9,-0.99445,2e-05,0.40974]
[1777413522875,39.26,76373.51,5.9,-0.99447,2e-05,0.40873]
[1777413524889,39.26,76372.7,5.9,-0.99448,2e-05,0.4079]
[1777413529925,39.26,76372.19,5.9,-0.99449,2e-05,0.40737]
[1777413530932,39.26,76372.81,5.9,-0.99448,2e-05,0.40801]
[1777413532946,39.26,76371.83,5.9,-0.99449,2e-05,0.407]
[1777413534322,39.26,76371.83,5.9,-0.99449,2e-05,0.407]
[1777413534960,39.26,76365.96,5.9,-0.99458,2e-05,0.40102]
[1777413536436,39.26,76365.96,5.9,-0.99458,2e-05,0.40102]
[1777413536519,39.26,76363.48,5.9,-0.99462,2e-05,0.39851]
[1777413536973,39.26,76354.2,5.9,-0.99476,1e-05,0.38925]
[1777413537980,39.26,76349.2,5.9,-0.99483,1e-05,0.38434]
[1777413541984,39.26,76348.87,5.9,-0.99484,1e-05,0.38402]
[1777413542009,39.26,76347.57,5.9,-0.99486,1e-05,0.38275]
[1777413545031,39.26,76354.37,5.9,-0.99476,1e-05,0.38942]
[1777413546038,39.26,76357.02,5.9,-0.99472,1e-05,0.39205]
[1777413550066,39.26,76358.03,5.9,-0.9947,2e-05,0.39305]
[1777413551073,39.26,76357.37,5.9,-0.99471,1e-05,0.3924]
[1777413552080,39.26,76357.98,5.9,-0.9947,2e-05,0.393]
[1777413557190,39.26,76357.52,5.9,-0.99471,1e-05,0.39254]
[1777413557286,39.26,76358.55,5.9,-0.99469,2e-05,0.39357]
[1777413558205,39.26,76358.55,5.9,-0.99469,2e-05,0.39357]
[1777413564164,39.26,76360.38,5.9,-0.99467,2e-05,0.3954]
[1777413565171,39.26,76359.41,5.9,-0.99468,2e-05,0.39443]
[1777413566178,39.26,76351.27,5.9,-0.9948,1e-05,0.38637]
[1777413567185,39.26,76347.89,5.9,-0.99485,1e-05,0.38306]
[1777413569199,39.26,76348.83,5.9,-0.99484,1e-05,0.38398]
[1777413571212,39.26,76349.0,5.9,-0.99487,1e-05,0.38171]
[1777413578261,39.26,76349.04,5.9,-0.99487,1e-05,0.38175]
[1777413580276,39.26,76349.75,5.9,-0.99486,1e-05,0.38244]
[1777413582290,39.26,76348.4,5.9,-0.99488,1e-05,0.38113]
[1777413584303,39.26,76347.42,5.9,-0.99489,1e-05,0.38018]
[1777413589339,39.26,76347.65,5.9,-0.99489,1e-05,0.3804]
[1777413590345,39.26,76355.05,5.9,-0.99478,1e-05,0.38764]
[1777413591353,39.26,76354.64,5.9,-0.99479,1e-05,0.38723]
[1777413592360,39.26,76355.65,5.9,-0.99477,1e-05,0.38823]
[1777413597147,39.26,76355.19,5.9,-0.99478,1e-05,0.38777]
[1777413600820,39.26,76357.08,5.9,-0.99475,1e-05,0.38964]
[1777413601424,39.26,76386.09,5.9,-0.9943,2e-05,0.41926]
[1777413601925,39.26,76386.09,5.9,-0.9943,2e-05,0.41926]
[1777413602431,39.26,76380.81,5.9,-0.99438,2e-05,0.41373]
[1777413603438,39.26,76376.62,5.9,-0.99445,2e-05,0.40939]
[1777413605451,39.26,76364.48,5.9,-0.99464,2e-05,0.39702]
[1777413606459,39.26,76364.26,5.9,-0.99464,2e-05,0.3968]
[1777413607465,39.26,76363.1,5.9,-0.99466,2e-05,0.39564]
[1777413611494,39.26,76369.9,5.9,-0.99456,2e-05,0.4025]
[1777413614516,39.26,76374.55,5.9,-0.99448,2e-05,0.40726]
[1777413615523,39.26,76376.69,5.9,-0.99445,2e-05,0.40946]
[1777413617537,39.26,76377.44,5.9,-0.99444,2e-05,0.41023]
[1777413618545,39.26,76378.71,5.9,-0.99442,2e-05,0.41155]
[1777413624587,39.26,76378.22,5.9,-0.99443,2e-05,0.41104]
[1777413629623,39.26,76378.31,5.9,-0.99442,2e-05,0.41113]
[1777413630630,39.26,76376.16,5.9,-0.99446,2e-05,0.40891]
[1777413631636,39.26,76374.24,5.9,-0.99452,2e-05,0.4044]
[1777413633650,39.26,76371.05,5.9,-0.99457,2e-05,0.40115]
[1777413635665,39.26,76370.3,5.9,-0.99458,2e-05,0.40039]
[1777413641707,39.26,76370.41,5.9,-0.99458,2e-05,0.4005]
[1777413646742,39.26,76370.49,5.9,-0.99458,2e-05,0.40058]
[1777413649763,39.26,76369.03,5.9,-0.9946,2e-05,0.39911]
[1777413650770,39.26,76364.03,5.9,-0.99468,2e-05,0.39408]
[1777413651777,39.26,76356.78,5.9,-0.99479,1e-05,0.38689]
[1777413653790,39.26,76356.11,5.9,-0.9948,1e-05,0.38623]
[1777413657819,39.26,76355.49,5.9,-0.99481,1e-05,0.38562]
[1777413659833,39.26,76352.31,5.9,-0.99485,1e-05,0.38251]
[1777413660840,39.26,76350.43,5.9,-0.99488,1e-05,0.38068]
[1777413661285,39.26,76350.43,5.9,-0.99488,1e-05,0.38068]
[1777413664867,39.26,76347.78,5.9,-0.99492,1e-05,0.37811]
[1777413665875,39.26,76346.56,5.9,-0.99494,1e-05,0.37694]
[1777413666882,39.26,76348.16,5.9,-0.99491,1e-05,0.37848]
[1777413668896,39.26,76348.82,5.9,-0.9949,1e-05,0.37912]
[1777413669903,39.26,76347.96,5.9,-0.99492,1e-05,0.37829]
[1777413671917,39.26,76347.16,5.9,-0.99493,1e-05,0.37752]
[1777413676952,39.26,76346.67,5.9,-0.99493,1e-05,0.37704]
[1777413682520,39.26,76346.96,5.9,-0.99493,1e-05,0.37732]
[1777413682623,39.26,76347.62,5.9,-0.99492,1e-05,0.37796]
[1777413682994,39.26,76356.69,5.9,-0.99479,1e-05,0.3868]
[1777413684001,39.26,76357.37,5.9,-0.99478,1e-05,0.38747]
[1777413689038,39.26,76357.87,5.9,-0.99477,1e-05,0.38796]
[1777413691052,39.26,76359.75,5.9,-0.99477,1e-05,0.38736]
[1777413692058,39.26,76363.32,5.9,-0.99472,2e-05,0.39089]
[1777413697093,39.26,76362.45,5.9,-0.99473,1e-05,0.39003]
[1777413701122,39.26,76363.1,5.9,-0.99472,2e-05,0.39067]
[1777413702129,39.26,76362.4,5.9,-0.99473,1e-05,0.38998]
[1777413707164,39.26,76362.38,5.9,-0.99474,1e-05,0.38996]
[1777413711192,39.26,76363.8,5.9,-0.99471,2e-05,0.39137]
[1777413712198,39.26,76363.0,5.9,-0.99473,1e-05,0.39057]
[1777413713206,39.26,76362.24,5.9,-0.99474,1e-05,0.38982]
[1777413716227,39.26,76360.5,5.9,-0.99476,1e-05,0.3881]
[1777413717540,39.26,76359.4,5.9,-0.99478,1e-05,0.38701]
[1777413718241,39.26,76357.29,5.9,-0.99481,1e-05,0.38494]
[1777413723277,39.26,76356.67,5.9,-0.99482,1e-05,0.38433]
[1777413727305,39.26,76357.49,5.9,-0.99481,1e-05,0.38514]
[1777413728311,39.26,76358.43,5.9,-0.99479,1e-05,0.38606]
[1777413730325,39.26,76361.63,5.9,-0.99475,1e-05,0.38922]
[1777413732340,39.26,76362.48,5.9,-0.99473,1e-05,0.39006]
[1777413737375,39.26,76361.64,5.9,-0.99475,1e-05,0.38923]
[1777413741403,39.26,76365.56,5.9,-0.99469,2e-05,0.39312]
[1777413743417,39.26,76366.35,5.9,-0.99468,2e-05,0.39391]
[1777413747445,39.26,76367.4,5.9,-0.99466,2e-05,0.39496]
[1777413750466,39.26,76366.12,5.9,-0.99468,2e-05,0.39368]
[1777413751473,39.26,76364.9,5.9,-0.99473,1e-05,0.38999]
[1777413753486,39.26,76358.55,5.9,-0.99482,1e-05,0.38373]
[1777413758522,39.26,76358.84,5.9,-0.99482,1e-05,0.38401]
[1777413761641,39.26,76358.16,5.9,-0.99483,1e-05,0.38335]
[1777413762554,39.26,76349.75,5.9,-0.99495,1e-05,0.3752]
[1777413763561,39.26,76353.19,5.9,-0.9949,1e-05,0.37851]
[1777413766582,39.26,76353.98,5.9,-0.99489,1e-05,0.37928]
[1777413768596,39.26,76348.93,5.9,-0.99496,1e-05,0.37441]
[1777413769603,39.26,76350.08,5.9,-0.99495,1e-05,0.37551]
[1777413770609,39.26,76352.52,5.9,-0.99491,1e-05,0.37786]
[1777413772624,39.26,76350.17,5.9,-0.99495,1e-05,0.3756]
[1777413773631,39.26,76353.32,5.9,-0.9949,1e-05,0.37864]
[1777413776652,39.26,76353.91,5.9,-0.99489,1e-05,0.37921]
[1777413777659,39.26,76353.13,5.9,-0.9949,1e-05,0.37845]
[1777413779673,39.26,76349.71,5.9,-0.99495,1e-05,0.37516]
[1777413780679,39.26,76350.56,5.9,-0.99494,1e-05,0.37597]
[1777413781687,39.26,76354.4,5.9,-0.99489,1e-05,0.37968]
[1777413785715,39.26,76353.76,5.9,-0.99489,1e-05,0.37906]
[1777413788736,39.26,76354.79,5.9,-0.99488,1e-05,0.38006]
[1777413789742,39.26,76358.27,5.9,-0.99483,1e-05,0.38345]
[1777413792764,39.26,76365.11,5.9,-0.99473,2e-05,0.3902]
[1777413793771,39.26,76355.4,5.9,-0.99487,1e-05,0.38066]
[1777413794777,39.26,76358.17,5.9,-0.99483,1e-05,0.38336]
[1777413795785,39.26,76360.37,5.9,-0.9948,1e-05,0.38551]
[1777413796792,39.26,76361.36,5.9,-0.99478,1e-05,0.38649]
[1777413797798,39.26,76363.56,5.9,-0.99475,1e-05,0.38866]
[1777413798806,39.26,76362.45,5.9,-0.99477,1e-05,0.38756]
[1777413799813,39.26,76368.66,5.9,-0.99467,2e-05,0.39373]
[1777413800820,39.26,76369.45,5.9,-0.99466,2e-05,0.39452]
[1777413801827,39.26,76368.8,5.9,-0.99467,2e-05,0.39387]
[1777413803841,39.26,76367.98,5.9,-0.99468,2e-05,0.39305]
[1777413804848,39.26,76366.48,5.9,-0.99471,2e-05,0.39156]
[1777413805855,39.26,76365.58,5.9,-0.99472,2e-05,0.39066]
[1777413810889,39.26,76365.48,5.9,-0.99472,2e-05,0.39056]
[1777413812904,39.26,76366.36,5.9,-0.99474,1e-05,0.38896]
[1777413814918,39.26,76367.67,5.9,-0.99472,2e-05,0.39026]
[1777413815925,39.26,76360.93,5.9,-0.99482,1e-05,0.38361]
[1777413816932,39.26,76362.2,5.9,-0.9948,1e-05,0.38486]
[1777413818945,39.26,76362.95,5.9,-0.99479,1e-05,0.38559]
[1777413820960,39.26,76360.25,5.9,-0.99483,1e-05,0.38295]
[1777413823980,39.26,76362.0,5.9,-0.99481,1e-05,0.38466]
[1777413824987,39.26,76363.97,5.9,-0.99478,1e-05,0.3866]
[1777413825995,39.26,76365.56,5.9,-0.99475,1e-05,0.38817]
[1777413827001,39.26,76368.28,5.9,-0.99471,2e-05,0.39087]
[1777413829016,39.26,76370.5,5.9,-0.99468,2e-05,0.39308]
[1777413831030,39.26,76372.05,5.9,-0.99465,2e-05,0.39463]
[1777413832037,39.26,76372.94,5.9,-0.99464,2e-05,0.39553]
[1777413837072,39.26,76372.98,5.9,-0.99464,2e-05,0.39557]
[1777413837147,39.26,76372.98,5.9,-0.99464,2e-05,0.39557]
[1777413838079,39.26,76373.98,5.9,-0.99463,2e-05,0.39657]
[1777413839086,39.26,76377.95,5.9,-0.99456,2e-05,0.40059]
[1777413840093,39.26,76383.9,5.9,-0.99447,2e-05,0.40667]
[1777413841100,39.26,76387.64,5.9,-0.99441,2e-05,0.41053]
[1777413841619,39.26,76387.64,5.9,-0.99441,2e-05,0.41053]
[1777413847518,39.26,76387.94,5.9,-0.99441,2e-05,0.41084]
[1777413847619,39.26,76392.3,5.9,-0.99434,2e-05,0.41539]
[1777413848150,39.26,76393.91,5.9,-0.99431,2e-05,0.41708]
[1777413853186,39.26,76393.41,5.9,-0.99432,2e-05,0.41655]
[1777413856207,39.26,76392.18,5.9,-0.99434,2e-05,0.41526]
[1777413857214,39.26,76389.53,5.9,-0.99438,2e-05,0.4125]
[1777413858221,39.26,76388.05,5.9,-0.99441,2e-05,0.41096]
[1777413860235,39.26,76391.87,5.9,-0.99435,2e-05,0.41494]
[1777413861242,39.26,76393.06,5.9,-0.99433,2e-05,0.41619]
[1777413866277,39.26,76392.74,5.9,-0.99433,2e-05,0.41585]
[1777413871312,39.26,76393.45,5.9,-0.99436,2e-05,0.414]
[1777413874628,39.26,76391.36,5.9,-0.99439,2e-05,0.41182]
[1777413875339,39.26,76389.33,5.9,-0.99442,2e-05,0.40971]
[1777413880374,39.26,76389.18,5.9,-0.99442,2e-05,0.40956]
[1777413882669,39.26,76388.48,5.9,-0.99443,2e-05,0.40883]
[1777413883396,39.26,76391.05,5.9,-0.99439,2e-05,0.4115]
[1777413884403,39.26,76391.79,5.9,-0.99438,2e-05,0.41227]
[1777413885410,39.26,76390.78,5.9,-0.9944,2e-05,0.41122]
[1777413888307,39.26,76390.79,5.9,-0.9944,2e-05,0.41123]
[1777413889442,39.26,76396.45,5.9,-0.99431,2e-05,0.41714]
[1777413890449,39.26,76398.83,5.9,-0.99427,2e-05,0.41965]
[1777413891341,39.26,76398.83,5.9,-0.99427,2e-05,0.41965]
[1777413891365,39.26,76398.83,5.9,-0.99427,2e-05,0.41965]
[1777413891456,39.26,76404.25,5.9,-0.99418,2e-05,0.42541]
[1777413893470,39.26,76402.92,5.9,-0.9942,2e-05,0.42399]
[1777413894476,39.26,76399.08,5.9,-0.99426,2e-05,0.41992]
[1777413895484,39.26,76393.34,5.9,-0.99436,2e-05,0.41388]
[1777413900519,39.26,76392.68,5.9,-0.99437,2e-05,0.41319]
[1777413902585,39.26,76398.79,5.9,-0.99427,2e-05,0.41961]
[1777413903540,39.26,76400.57,5.9,-0.99424,2e-05,0.42149]
[1777413904547,39.26,76393.39,5.9,-0.99436,2e-05,0.41394]
[1777413906160,39.26,76393.13,5.9,-0.99436,2e-05,0.41366]
[1777413907568,39.26,76392.22,5.9,-0.99437,2e-05,0.41271]
[1777413910589,39.26,76392.88,5.9,-0.99436,2e-05,0.4134]
[1777413911595,39.26,76395.82,5.9,-0.99432,2e-05,0.41648]
[1777413912603,39.26,76394.9,5.9,-0.99433,2e-05,0.41552]
[1777413913610,39.26,76396.82,5.9,-0.9943,2e-05,0.41753]
[1777413918644,39.26,76396.89,5.9,-0.9943,2e-05,0.41761]
[1777413921665,39.26,76399.79,5.9,-0.99425,2e-05,0.42067]
[1777413923680,39.26,76400.84,5.9,-0.99424,2e-05,0.42178]
[1777413926701,39.26,76408.38,5.9,-0.99411,2e-05,0.42985]
[1777413928714,39.26,76410.12,5.9,-0.99408,2e-05,0.43173]
[1777413929721,39.26,76410.83,5.9,-0.99407,2e-05,0.4325]
[1777413931736,39.26,76412.17,5.9,-0.99409,2e-05,0.43127]
[1777413933749,39.26,76413.51,5.9,-0.99406,2e-05,0.43273]
[1777413935763,39.26,76414.29,5.9,-0.99405,2e-05,0.43357]
[1777413937778,39.26,76416.32,5.9,-0.99402,2e-05,0.43578]
[1777413942813,39.26,76416.19,5.9,-0.99402,2e-05,0.43564]
[1777413948855,39.26,76416.34,5.9,-0.99402,2e-05,0.43581]
[1777413951876,39.26,76411.82,5.9,-0.99409,2e-05,0.43089]
[1777413952882,39.26,76407.53,5.9,-0.99416,2e-05,0.42628]
[1777413954896,39.26,76402.01,5.9,-0.99425,2e-05,0.42039]
[1777413956915,39.26,76400.69,5.9,-0.99427,2e-05,0.419]
[1777413957922,39.26,76401.42,5.9,-0.99426,2e-05,0.41977]
[1777413959935,39.26,76403.09,5.9,-0.99423,2e-05,0.42154]
[1777413962957,39.26,76402.44,5.9,-0.99425,2e-05,0.42085]
[1777413963963,39.26,76403.77,5.9,-0.99422,2e-05,0.42226]
[1777413964971,39.26,76403.11,5.9,-0.99423,2e-05,0.42156]
[1777413970006,39.26,76402.76,5.9,-0.99424,2e-05,0.42119]
[1777413972020,39.26,76403.62,5.9,-0.99423,2e-05,0.4221]
[1777413974034,39.26,76402.95,5.9,-0.99424,2e-05,0.42139]
[1777413977055,39.26,76401.69,5.9,-0.99426,2e-05,0.42006]
[1777413978062,39.26,76402.6,5.9,-0.99424,2e-05,0.42102]
[1777413982089,39.26,76401.93,5.9,-0.99425,2e-05,0.42031]
[1777413984104,39.26,76400.93,5.9,-0.99427,2e-05,0.41925]
[1777413985111,39.26,76399.94,5.9,-0.99429,2e-05,0.41821]
[1777413986117,39.26,76400.72,5.9,-0.99427,2e-05,0.41903]
[1777413987148,39.26,76400.72,5.9,-0.99427,2e-05,0.41903]
[1777413991826,39.26,76401.03,5.9,-0.9943,2e-05,0.41674]
[1777413994173,39.26,76401.85,5.9,-0.99429,2e-05,0.4176]
[1777413999209,39.26,76401.05,5.9,-0.9943,2e-05,0.41676]
[1777414001222,39.26,76403.3,5.9,-0.99427,2e-05,0.41913]
[1777414002230,39.26,76403.98,5.9,-0.99426,2e-05,0.41985]
[1777414004244,39.26,76413.63,5.9,-0.9941,2e-05,0.43018]
[1777414005251,39.26,76415.43,5.9,-0.99407,2e-05,0.43213]
[1777414007265,39.26,76416.09,5.9,-0.99406,2e-05,0.43284]
[1777414014148,39.26,76416.68,5.9,-0.99405,2e-05,0.43348]
[1777414014315,39.26,76417.38,5.9,-0.99403,2e-05,0.43425]
[1777414015321,39.26,76421.38,5.9,-0.99397,2e-05,0.43862]
[1777414017336,39.26,76420.5,5.9,-0.99398,2e-05,0.43765]
[1777414019350,39.26,76419.73,5.9,-0.99399,2e-05,0.43681]
[1777414024385,39.26,76419.09,5.9,-0.99401,2e-05,0.43611]
[1777414025391,39.26,76417.92,5.9,-0.99402,2e-05,0.43483]
[1777414027406,39.26,76419.81,5.9,-0.99399,2e-05,0.4369]
[1777414031436,39.26,76418.55,5.9,-0.99401,2e-05,0.43552]
[1777414037173,39.26,76418.77,5.9,-0.99401,2e-05,0.43576]
[1777414037478,39.26,76412.89,5.9,-0.99411,2e-05,0.42938]
[1777414038485,39.26,76405.64,5.9,-0.99423,2e-05,0.42162]
[1777414044527,39.26,76405.9,5.9,-0.99422,2e-05,0.42189]
[1777414048555,39.26,76403.39,5.9,-0.99426,2e-05,0.41923]
[1777414049562,39.26,76402.67,5.9,-0.99428,2e-05,0.41847]
[1777414050568,39.26,76401.89,5.9,-0.99429,2e-05,0.41765]
[1777414055603,39.26,76401.09,5.9,-0.99434,2e-05,0.41419]
[1777414059633,39.26,76405.06,5.9,-0.99427,2e-05,0.41837]
[1777414060639,39.26,76413.95,5.9,-0.99413,2e-05,0.42785]
[1777414061647,39.26,76414.16,5.9,-0.99412,2e-05,0.42808]
[1777414063354,39.26,76414.16,5.9,-0.99412,2e-05,0.42808]
[1777414062653,39.26,76423.18,5.9,-0.99397,2e-05,0.43788]
[1777414063661,39.26,76430.81,5.9,-0.99384,2e-05,0.44633]
[1777414065327,39.26,76432.1,5.9,-0.99382,2e-05,0.44777]
[1777414065675,39.26,76431.17,5.9,-0.99384,2e-05,0.44673]
[1777414068528,39.26,76431.83,5.9,-0.99382,2e-05,0.44746]
[1777414068696,39.26,76434.29,5.9,-0.99378,2e-05,0.45022]
[1777414070710,39.26,76432.67,5.9,-0.99381,2e-05,0.4484]
[1777414071717,39.26,76433.36,5.9,-0.9938,2e-05,0.44918]
[1777414075744,39.26,76435.49,5.9,-0.99376,2e-05,0.45157]
[1777414077759,39.26,76430.77,5.9,-0.99384,2e-05,0.44628]
[1777414079282,39.26,76430.77,5.9,-0.99384,2e-05,0.44628]
[1777414079367,39.26,76432.6,5.9,-0.99381,2e-05,0.44833]
[1777414080780,39.26,76433.36,5.9,-0.9938,2e-05,0.44918]
[1777414082794,39.26,76434.29,5.9,-0.99378,2e-05,0.45022]
[1777414087828,39.26,76434.22,5.9,-0.99378,2e-05,0.45014]
[1777414088835,39.26,76437.29,5.9,-0.99373,2e-05,0.4536]
[1777414089842,39.26,76441.54,5.9,-0.99365,2e-05,0.45843]
[1777414090915,39.26,76437.4,5.9,-0.99373,2e-05,0.45373]
[1777414091857,39.26,76436.08,5.9,-0.99375,2e-05,0.45224]
[1777414094878,39.26,76436.91,5.9,-0.99374,2e-05,0.45317]
[1777414099913,39.26,76437.51,5.9,-0.99372,2e-05,0.45385]
[1777414100920,39.26,76436.27,5.9,-0.99375,2e-05,0.45245]
[1777414101926,39.26,76434.99,5.9,-0.99377,2e-05,0.45101]
[1777414102934,39.26,76434.2,5.9,-0.99378,2e-05,0.45012]
[1777414105955,39.26,76435.27,5.9,-0.99376,2e-05,0.45132]
[1777414107969,39.26,76434.07,5.9,-0.99379,2e-05,0.44997]
[1777414108975,39.26,76431.62,5.9,-0.99383,2e-05,0.44723]
[1777414114010,39.26,76430.2,5.9,-0.99389,2e-05,0.4429]
[1777414118039,39.26,76427.31,5.9,-0.99394,2e-05,0.43971]
[1777414119046,39.26,76424.87,5.9,-0.99398,2e-05,0.43702]
[1777414120184,39.26,76424.16,5.9,-0.99399,2e-05,0.43625]
[1777414121060,39.26,76423.18,5.9,-0.99401,2e-05,0.43518]
[1777414122066,39.26,76422.2,5.9,-0.99403,2e-05,0.43411]
[1777414126100,39.26,76421.18,5.9,-0.99404,2e-05,0.43299]
[1777414129122,39.26,76422.0,5.9,-0.99403,2e-05,0.43389]
[1777414133150,39.26,76421.15,5.9,-0.99404,2e-05,0.43296]
[1777414137178,39.26,76421.85,5.9,-0.99403,2e-05,0.43372]
[1777414141206,39.26,76420.82,5.9,-0.99405,2e-05,0.4326]
[1777414146241,39.26,76421.58,5.9,-0.99404,2e-05,0.43343]
[1777414147248,39.26,76422.42,5.9,-0.99402,2e-05,0.43435]
[1777414149262,39.26,76421.45,5.9,-0.99404,2e-05,0.43329]
[1777414154297,39.26,76422.32,5.9,-0.99402,2e-05,0.43424]
[1777414155304,39.26,76423.82,5.9,-0.994,2e-05,0.43587]
[1777414156310,39.26,76425.08,5.9,-0.99398,2e-05,0.43726]
[1777414161346,39.26,76424.85,5.9,-0.99398,2e-05,0.437]
[1777414163359,39.26,76423.25,5.9,-0.99401,2e-05,0.43525]
[1777414169403,39.26,76422.99,5.9,-0.99401,2e-05,0.43497]
[1777414174438,39.26,76422.95,5.9,-0.99405,2e-05,0.43222]
[1777414175445,39.26,76419.67,5.9,-0.9941,2e-05,0.42867]
[1777414181487,39.26,76419.65,5.9,-0.9941,2e-05,0.42865]
[1777414186523,39.26,76419.74,5.9,-0.9941,2e-05,0.42875]
[1777414189543,39.26,76418.65,5.9,-0.99412,2e-05,0.42757]
[1777414190550,39.26,76419.62,5.9,-0.9941,2e-05,0.42862]
[1777414193570,39.26,76420.84,5.9,-0.99408,2e-05,0.42994]
[1777414194578,39.26,76421.76,5.9,-0.99407,2e-05,0.43093]
[1777414197147,39.26,76421.88,5.9,-0.99407,2e-05,0.43106]
[1777414203836,39.26,76422.68,5.9,-0.99405,2e-05,0.43193]
[1777414204648,39.26,76423.78,5.9,-0.99403,2e-05,0.43313]
[1777414205654,39.26,76424.53,5.9,-0.99402,2e-05,0.43395]
[1777414207147,39.26,76424.53,5.9,-0.99402,2e-05,0.43395]
[1777414208627,39.26,76424.6,5.9,-0.99402,2e-05,0.43402]
[1777414210690,39.26,76423.52,5.9,-0.99404,2e-05,0.43284]
[1777414211697,39.26,76414.05,5.9,-0.9942,2e-05,0.42264]
[1777414212704,39.26,76414.93,5.9,-0.99418,2e-05,0.42358]
[1777414213711,39.26,76412.55,5.9,-0.99422,2e-05,0.42104]
[1777414219753,39.26,76412.29,5.9,-0.99423,2e-05,0.42077]
[1777414224788,39.26,76412.2,5.9,-0.99423,2e-05,0.42067]
[1777414225795,39.26,76411.45,5.9,-0.99424,2e-05,0.41987]
[1777414229126,39.26,76402.07,5.9,-0.99439,2e-05,0.41002]
[1777414229823,39.26,76391.21,5.9,-0.99456,2e-05,0.39885]
[1777414230833,39.26,76391.93,5.9,-0.99455,2e-05,0.39959]
[1777414234479,39.26,76391.07,5.9,-0.9946,2e-05,0.39618]
[1777414241910,39.26,76389.23,5.9,-0.99463,2e-05,0.39432]
[1777414247001,39.26,76390.02,5.9,-0.99461,2e-05,0.39511]
[1777414252036,39.26,76390.26,5.9,-0.99461,2e-05,0.39536]
[1777414254050,39.26,76389.29,5.9,-0.99462,2e-05,0.39438]
[1777414259085,39.26,76389.66,5.9,-0.99462,2e-05,0.39475]
[1777414260094,39.26,76388.49,5.9,-0.99464,2e-05,0.39357]
[1777414261101,39.26,76384.81,5.9,-0.99469,2e-05,0.38989]
[1777414263115,39.26,76385.48,5.9,-0.99468,2e-05,0.39056]
[1777414268150,39.26,76385.52,5.9,-0.99468,2e-05,0.3906]
[1777414269157,39.26,76383.33,5.9,-0.99472,2e-05,0.38841]
[1777414271171,39.26,76385.28,5.9,-0.99469,2e-05,0.39036]
[1777414275199,39.26,76385.87,5.9,-0.99468,2e-05,0.39095]
[1777414276206,39.26,76386.82,5.9,-0.99466,2e-05,0.3919]
[1777414277213,39.26,76387.6,5.9,-0.99465,2e-05,0.39268]
[1777414282248,39.26,76387.72,5.9,-0.99465,2e-05,0.3928]
[1777414286876,39.26,76387.81,5.9,-0.99465,2e-05,0.39289]
[1777414291311,39.26,76392.62,5.9,-0.99461,2e-05,0.39521]
[1777414292317,39.26,76393.95,5.9,-0.99459,2e-05,0.39655]
[1777414297149,39.26,76393.83,5.9,-0.99459,2e-05,0.39643]
[1777414298360,39.26,76394.97,5.9,-0.99457,2e-05,0.39759]
[1777414298895,39.26,76394.97,5.9,-0.99457,2e-05,0.39759]
[1777414304403,39.26,76394.41,5.9,-0.99458,2e-05,0.39702]
[1777414308430,39.26,76393.7,5.9,-0.99459,2e-05,0.3963]
[1777414313466,39.26,76394.13,5.9,-0.99458,2e-05,0.39674]
[1777414318501,39.26,76394.85,5.9,-0.99457,2e-05,0.39747]
[1777414319507,39.26,76395.6,5.9,-0.99456,2e-05,0.39823]
[1777414324543,39.26,76393.99,5.9,-0.99459,2e-05,0.39659]
[1777414327564,39.26,76393.29,5.9,-0.9946,2e-05,0.39589]
[1777414332599,39.26,76393.56,5.9,-0.99459,2e-05,0.39616]
[1777414335624,39.26,76392.52,5.9,-0.99461,2e-05,0.39511]
[1777414336631,39.26,76386.27,5.9,-0.9947,2e-05,0.38884]
[1777414337637,39.26,76385.01,5.9,-0.99472,2e-05,0.38759]
[1777414338645,39.26,76383.71,5.9,-0.99474,2e-05,0.3863]
[1777414339651,39.26,76383.11,5.9,-0.99475,2e-05,0.3857]
[1777414340658,39.26,76382.11,5.9,-0.99477,2e-05,0.38472]
[1777414345694,39.26,76382.31,5.9,-0.99476,2e-05,0.38491]
[1777414350729,39.26,76382.6,5.9,-0.99476,2e-05,0.3852]
[1777414352743,39.26,76383.44,5.9,-0.99478,1e-05,0.38355]
[1777414354757,39.26,76384.64,5.9,-0.99476,2e-05,0.38473]
[1777414359792,39.26,76385.19,5.9,-0.99475,2e-05,0.38527]
[1777414366841,39.26,76385.0,5.9,-0.99476,2e-05,0.38509]
[1777414372148,39.26,76385.24,5.9,-0.99475,2e-05,0.38532]
[1777414376819,39.26,76384.88,5.9,-0.99476,2e-05,0.38497]
[1777414385994,39.26,76385.03,5.9,-0.99476,2e-05,0.38512]
[1777414391030,39.26,76385.07,5.9,-0.99476,2e-05,0.38516]
[1777414391888,39.26,76385.07,5.9,-0.99476,2e-05,0.38516]
[1777414392896,39.26,76385.07,5.9,-0.99476,2e-05,0.38516]
[1777414393044,39.26,76383.2,5.9,-0.99478,1e-05,0.38331]
[1777414395058,39.26,76382.46,5.9,-0.99479,1e-05,0.38258]
[1777414401100,39.26,76382.12,5.9,-0.9948,1e-05,0.38225]
[1777414403114,39.26,76382.74,5.9,-0.99479,1e-05,0.38286]
[1777414408149,39.26,76382.22,5.9,-0.9948,1e-05,0.38235]
[1777414409156,39.26,76382.85,5.9,-0.99479,1e-05,0.38297]
[1777414410163,39.26,76381.78,5.9,-0.9948,1e-05,0.38191]
[1777414411170,39.26,76381.97,5.9,-0.99483,1e-05,0.37963]
[1777414413185,39.26,76377.35,5.9,-0.9949,1e-05,0.37514]
[1777414414192,39.26,76375.6,5.9,-0.99493,1e-05,0.37345]
[1777414416206,39.26,76374.61,5.9,-0.99494,1e-05,0.3725]
[1777414417182,39.26,76374.61,5.9,-0.99494,1e-05,0.3725]
[1777414417213,39.26,76369.16,5.9,-0.99502,1e-05,0.36728]
[1777414418220,39.26,76367.81,5.9,-0.99504,1e-05,0.366]
[1777414419383,39.26,76367.81,5.9,-0.99504,1e-05,0.366]
[1777414422248,39.26,76364.22,5.9,-0.99509,1e-05,0.36261]
[1777414425380,39.26,76363.75,5.9,-0.9951,1e-05,0.36217]
[1777414425667,39.26,76363.75,5.9,-0.9951,1e-05,0.36217]
[1777414426279,39.26,76349.69,5.9,-0.9953,1e-05,0.34917]
[1777414427149,39.26,76349.69,5.9,-0.9953,1e-05,0.34917]
[1777414427286,39.26,76342.93,5.9,-0.99539,1e-05,0.34306]
[1777414428293,39.26,76342.23,5.9,-0.9954,1e-05,0.34243]
[1777414431211,39.26,76342.09,5.9,-0.9954,1e-05,0.34231]
[1777414433328,39.26,76339.53,5.9,-0.99543,1e-05,0.34002]
[1777414435342,39.26,76336.25,5.9,-0.99548,1e-05,0.33711]
[1777414436825,39.26,76330.48,5.9,-0.99555,1e-05,0.33204]
[1777414437356,39.26,76326.1,5.9,-0.99561,1e-05,0.32824]
[1777414438363,39.26,76329.25,5.9,-0.99557,1e-05,0.33097]
[1777414439371,39.26,76330.46,5.9,-0.99555,1e-05,0.33203]
[1777414440378,39.26,76331.09,5.9,-0.99554,1e-05,0.33258]
[1777414445413,39.26,76330.87,5.9,-0.99555,1e-05,0.33238]
[1777414449445,39.26,76329.08,5.9,-0.99557,1e-05,0.33082]
[1777414450448,39.26,76332.73,5.9,-0.99552,1e-05,0.33401]
[1777414451455,39.26,76331.94,5.9,-0.99553,1e-05,0.33332]
[1777414452461,39.26,76332.74,5.9,-0.99552,1e-05,0.33402]
[1777414455483,39.26,76333.62,5.9,-0.99551,1e-05,0.33479]
[1777414456490,39.26,76334.34,5.9,-0.9955,1e-05,0.33543]
[1777414457149,39.26,76334.34,5.9,-0.9955,1e-05,0.33543]
[1777414460517,39.26,76333.45,5.9,-0.99551,1e-05,0.33464]
[1777414461105,39.26,76333.45,5.9,-0.99551,1e-05,0.33464]
[1777414463539,39.26,76334.24,5.9,-0.9955,1e-05,0.33534]
[1777414465553,39.26,76333.48,5.9,-0.99551,1e-05,0.33467]
[1777414467567,39.26,76334.16,5.9,-0.9955,1e-05,0.33527]
[1777414472601,39.26,76334.27,5.9,-0.99553,1e-05,0.33312]
[1777414474616,39.26,76341.06,5.9,-0.99544,1e-05,0.33911]
[1777414475623,39.26,76342.31,5.9,-0.99543,1e-05,0.34022]
[1777414476629,39.26,76347.05,5.9,-0.99536,1e-05,0.34447]
[1777414478643,39.26,76350.0,5.9,-0.99532,1e-05,0.34714]
[1777414479650,39.26,76352.1,5.9,-0.99529,1e-05,0.34905]
[1777414482672,39.26,76353.05,5.9,-0.99528,1e-05,0.34991]
[1777414488308,39.26,76353.55,5.9,-0.99527,1e-05,0.35037]
[1777414490727,39.26,76355.62,5.9,-0.99524,1e-05,0.35226]
[1777414491735,39.26,76357.68,5.9,-0.99522,1e-05,0.35416]
[1777414492741,39.26,76355.39,5.9,-0.99525,1e-05,0.35205]
[1777414498784,39.26,76355.17,5.9,-0.99525,1e-05,0.35185]
[1777414500798,39.26,76353.17,5.9,-0.99528,1e-05,0.35002]
[1777414501805,39.26,76352.0,5.9,-0.99529,1e-05,0.34895]
[1777414504826,39.26,76351.13,5.9,-0.99531,1e-05,0.34816]
[1777414509862,39.26,76351.26,5.9,-0.9953,1e-05,0.34828]
[1777414511876,39.26,76355.57,5.9,-0.99524,1e-05,0.35222]
[1777414512882,39.26,76359.83,5.9,-0.99519,1e-05,0.35615]
[1777414513890,39.26,76358.87,5.9,-0.9952,1e-05,0.35526]
[1777414517918,39.26,76359.49,5.9,-0.99519,1e-05,0.35583]
[1777414522953,39.26,76358.7,5.9,-0.9952,1e-05,0.3551]
[1777414526981,39.26,76357.18,5.9,-0.99522,1e-05,0.3537]
[1777414536045,39.26,76358.08,5.9,-0.99524,1e-05,0.35219]
[1777414541080,39.26,76357.53,5.9,-0.99525,1e-05,0.35168]
[1777414546117,39.26,76357.63,5.9,-0.99525,1e-05,0.35177]
[1777414551151,39.26,76357.28,5.9,-0.99525,1e-05,0.35145]
[1777414552478,39.26,76357.28,5.9,-0.99525,1e-05,0.35145]
[1777414552588,39.26,76357.88,5.9,-0.99524,1e-05,0.352]
[1777414555271,39.26,76357.37,5.9,-0.99525,1e-05,0.35153]
[1777414555975,39.26,76357.82,5.9,-0.99524,1e-05,0.35195]
[1777414561221,39.26,76358.15,5.9,-0.99524,1e-05,0.35225]
[1777414562229,39.26,76360.29,5.9,-0.99521,1e-05,0.35422]
[1777414563235,39.26,76366.17,5.9,-0.99513,1e-05,0.35968]
[1777414564242,39.26,76367.57,5.9,-0.99511,1e-05,0.361]
[1777414568270,39.26,76365.19,5.9,-0.99514,1e-05,0.35877]
[1777414569278,39.26,76362.77,5.9,-0.99518,1e-05,0.35652]
[1777414570285,39.26,76361.2,5.9,-0.9952,1e-05,0.35506]
[1777414572299,39.26,76360.09,5.9,-0.99521,1e-05,0.35404]
[1777414573306,39.26,76358.93,5.9,-0.99523,1e-05,0.35297]
[1777414575320,39.26,76357.63,5.9,-0.99525,1e-05,0.35177]
[1777414580355,39.26,76357.66,5.9,-0.99525,1e-05,0.3518]
[1777414584384,39.26,76355.07,5.9,-0.99528,1e-05,0.34943]
[1777414585389,39.26,76354.48,5.9,-0.99529,1e-05,0.34889]
[1777414588412,39.26,76348.94,5.9,-0.99537,1e-05,0.34388]
[1777414591432,39.26,76350.52,5.9,-0.99538,1e-05,0.343]
[1777414597474,39.26,76350.71,5.9,-0.99537,1e-05,0.34317]
[1777414600496,39.26,76349.78,5.9,-0.99538,1e-05,0.34233]
[1777414603517,39.26,76338.43,5.9,-0.99554,1e-05,0.33228]
[1777414604524,39.26,76337.16,5.9,-0.99555,1e-05,0.33117]
[1777414605531,39.26,76337.76,5.9,-0.99554,1e-05,0.33169]
[1777414608552,39.26,76339.59,5.9,-0.99552,1e-05,0.33329]
[1777414610566,39.26,76340.66,5.9,-0.99551,1e-05,0.33423]
[1777414613587,39.26,76343.62,5.9,-0.99547,1e-05,0.33684]
[1777414614594,39.26,76339.57,5.9,-0.99552,1e-05,0.33328]
[1777414619629,39.26,76339.4,5.9,-0.99552,1e-05,0.33313]
[1777414626678,39.26,76339.88,5.9,-0.99552,1e-05,0.33355]
[1777414628692,39.26,76340.83,5.9,-0.9955,1e-05,0.33438]
[1777414633727,39.26,76341.01,5.9,-0.9955,1e-05,0.33454]
[1777414637755,39.26,76339.88,5.9,-0.99552,1e-05,0.33355]
[1777414638762,39.26,76339.05,5.9,-0.99553,1e-05,0.33282]
[1777414645811,39.26,76338.81,5.9,-0.99553,1e-05,0.33261]
[1777414648790,39.26,76338.81,5.9,-0.99553,1e-05,0.33261]
[1777414651280,39.26,76338.83,5.9,-0.99553,1e-05,0.33263]
[1777414653418,39.26,76338.83,5.9,-0.99553,1e-05,0.33263]
[1777414661923,39.26,76338.27,5.9,-0.99557,1e-05,0.3299]
[1777414666958,39.26,76337.81,5.9,-0.99557,1e-05,0.3295]
[1777414671993,39.26,76337.97,5.9,-0.99557,1e-05,0.32964]
[1777414677029,39.26,76338.42,5.9,-0.99557,1e-05,0.33003]
[1777414681344,39.26,76338.43,5.9,-0.99557,1e-05,0.33004]
[1777414683273,39.26,76338.43,5.9,-0.99557,1e-05,0.33004]
[1777414686525,39.26,76338.43,5.9,-0.99557,1e-05,0.33004]
[1777414689112,39.26,76337.73,5.9,-0.99557,1e-05,0.32943]
[1777414695154,39.26,76338.01,5.9,-0.99557,1e-05,0.32967]
[1777414698179,39.26,76338.74,5.9,-0.99556,1e-05,0.33031]
[1777414706231,39.26,76339.26,5.9,-0.99555,1e-05,0.33076]
[1777414713280,39.26,76339.4,5.9,-0.99558,1e-05,0.32865]
[1777414718316,39.26,76341.0,5.9,-0.99556,1e-05,0.33004]
[1777414726371,39.26,76341.27,5.9,-0.99556,1e-05,0.33027]
[1777414727155,39.26,76341.27,5.9,-0.99556,1e-05,0.33027]
[1777414728154,39.26,76341.27,5.9,-0.99556,1e-05,0.33027]
[1777414728272,39.26,76341.27,5.9,-0.99556,1e-05,0.33027]
[1777414728373,39.26,76341.27,5.9,-0.99556,1e-05,0.33027]
[1777414729284,39.26,76341.27,5.9,-0.99556,1e-05,0.33027]
[1777414731273,39.26,76341.32,5.9,-0.99556,1e-05,0.33032]
[1777414733033,39.26,76341.32,5.9,-0.99556,1e-05,0.33032]
[1777414733035,39.26,76341.32,5.9,-0.99556,1e-05,0.33032]
[1777414733130,39.26,76341.32,5.9,-0.99556,1e-05,0.33032]
[1777414742484,39.26,76341.43,5.9,-0.99556,1e-05,0.33041]
[1777414743491,39.26,76340.74,5.9,-0.99556,1e-05,0.32981]
[1777414745505,39.26,76341.52,5.9,-0.99555,1e-05,0.33049]
[1777414751547,39.26,76342.4,5.9,-0.99554,1e-05,0.33126]
[1777414752554,39.26,76341.16,5.9,-0.99556,1e-05,0.33018]
[1777414753560,39.26,76340.54,5.9,-0.99557,1e-05,0.32964]
[1777414756582,39.26,76339.15,5.9,-0.99559,1e-05,0.32843]
[1777414757590,39.26,76337.73,5.9,-0.9956,1e-05,0.3272]
[1777414761617,39.26,76337.17,5.9,-0.99561,1e-05,0.32672]
[1777414763630,39.26,76336.5,5.9,-0.99562,1e-05,0.32614]
[1777414766652,39.26,76335.23,5.9,-0.99564,1e-05,0.32505]
[1777414771686,39.26,76335.3,5.9,-0.99566,1e-05,0.3229]
[1777414776722,39.26,76334.83,5.9,-0.99567,1e-05,0.32249]
[1777414777728,39.26,76333.89,5.9,-0.99568,1e-05,0.32169]
[1777414782764,39.26,76334.41,5.9,-0.99568,1e-05,0.32214]
[1777414787798,39.26,76334.04,5.9,-0.99568,1e-05,0.32182]
[1777414793840,39.26,76334.09,5.9,-0.99568,1e-05,0.32186]
[1777414794848,39.26,76330.34,5.9,-0.99573,1e-05,0.31868]
[1777414795854,39.26,76330.9,5.9,-0.99572,1e-05,0.31915]
[1777414797869,39.26,76329.94,5.9,-0.99573,1e-05,0.31834]
[1777414802904,39.26,76330.04,5.9,-0.99573,1e-05,0.31842]
[1777414805554,39.26,76329.87,5.9,-0.99573,1e-05,0.31828]
[1777414805645,39.26,76329.87,5.9,-0.99573,1e-05,0.31828]
[1777414805929,39.26,76318.31,5.9,-0.99588,1e-05,0.30864]
[1777414806685,39.26,76318.31,5.9,-0.99588,1e-05,0.30864]
[1777414806933,39.26,76313.01,5.9,-0.99594,1e-05,0.3043]
[1777414807940,39.26,76315.56,5.9,-0.99591,1e-05,0.30638]
[1777414810961,39.26,76314.57,5.9,-0.99592,1e-05,0.30557]
[1777414815996,39.26,76314.18,5.9,-0.99593,1e-05,0.30525]
[1777414819790,39.26,76314.32,5.9,-0.99593,1e-05,0.30537]
[1777414820842,39.26,76314.26,5.9,-0.99593,1e-05,0.30532]
[1777414823044,39.26,76318.33,5.9,-0.99588,1e-05,0.30865]
[1777414824052,39.26,76321.01,5.9,-0.99584,1e-05,0.31086]
[1777414828080,39.26,76321.67,5.9,-0.99584,1e-05,0.31141]
[1777414831100,39.26,76322.16,5.9,-0.99586,1e-05,0.30967]
[1777414835129,39.26,76321.58,5.9,-0.99586,1e-05,0.3092]
[1777414840164,39.26,76321.06,5.9,-0.99587,1e-05,0.30877]
[1777414841171,39.26,76321.66,5.9,-0.99586,1e-05,0.30926]
[1777414846206,39.26,76319.14,5.9,-0.99589,1e-05,0.30719]
[1777414847212,39.26,76316.17,5.9,-0.99593,1e-05,0.30476]
[1777414850234,39.26,76312.34,5.9,-0.99598,1e-05,0.30165]
[1777414851241,39.26,76310.7,5.9,-0.996,1e-05,0.30033]
[1777414855269,39.26,76311.21,5.9,-0.99599,1e-05,0.30074]
[1777414860303,39.26,76312.34,5.9,-0.99598,1e-05,0.30165]
[1777414862146,39.26,76312.34,5.9,-0.99598,1e-05,0.30165]
[1777414862158,39.26,76312.28,5.9,-0.99598,1e-05,0.3016]
[1777414864587,39.26,76312.28,5.9,-0.99598,1e-05,0.3016]
[1777414867353,39.26,76315.55,5.9,-0.99594,1e-05,0.30425]
[1777414868359,39.26,76322.56,5.9,-0.99585,1e-05,0.31]
[1777414869367,39.26,76326.33,5.9,-0.99581,1e-05,0.31314]
[1777414870373,39.26,76327.09,5.9,-0.9958,1e-05,0.31377]
[1777414871381,39.26,76332.81,5.9,-0.99572,1e-05,0.31858]
[1777414872388,39.26,76333.9,5.9,-0.99571,1e-05,0.3195]
[1777414874403,39.26,76335.81,5.9,-0.99569,1e-05,0.32113]
[1777414880446,39.26,76335.91,5.9,-0.99569,1e-05,0.32121]
[1777414883120,39.26,76336.73,5.9,-0.99567,1e-05,0.32191]
[1777414883467,39.26,76345.17,5.9,-0.99557,1e-05,0.32919]
[1777414884474,39.26,76345.13,5.9,-0.99557,1e-05,0.32916]
[1777414890516,39.26,76345.14,5.9,-0.99557,1e-05,0.32916]
[1777414891523,39.26,76345.26,5.9,-0.99559,1e-05,0.32703]
[1777414895550,39.26,76344.47,5.9,-0.9956,1e-05,0.32635]
[1777414896557,39.26,76343.31,5.9,-0.99562,1e-05,0.32535]
[1777414900586,39.26,76342.54,5.9,-0.99563,1e-05,0.32468]
[1777414903607,39.26,76343.6,5.9,-0.99562,1e-05,0.3256]
[1777414908641,39.26,76343.76,5.9,-0.99561,1e-05,0.32573]
[1777414911571,39.26,76343.76,5.9,-0.99561,1e-05,0.32573]
[1777414912671,39.26,76345.75,5.9,-0.99559,1e-05,0.32746]
[1777414920968,39.26,76345.59,5.9,-0.99559,1e-05,0.32732]
[1777414922018,39.26,76345.59,5.9,-0.99559,1e-05,0.32732]
[1777414922129,39.26,76345.59,5.9,-0.99559,1e-05,0.32732]
[1777414922183,39.26,76345.59,5.9,-0.99559,1e-05,0.32732]
[1777414924755,39.26,76344.63,5.9,-0.9956,1e-05,0.32649]
[1777414929790,39.26,76344.59,5.9,-0.9956,1e-05,0.32645]
[1777414934824,39.26,76344.61,5.9,-0.9956,1e-05,0.32647]
[1777414939860,39.26,76348.16,5.9,-0.99556,1e-05,0.32955]
[1777414940867,39.26,76348.77,5.9,-0.99555,1e-05,0.33008]
[1777414945901,39.26,76350.98,5.9,-0.99552,1e-05,0.33202]
[1777414949930,39.26,76351.6,5.9,-0.99551,1e-05,0.33256]
[1777414954965,39.26,76352.15,5.9,-0.99553,1e-05,0.33079]
[1777414955972,39.26,76353.26,5.9,-0.99552,1e-05,0.33176]
[1777414957986,39.26,76350.94,5.9,-0.99555,1e-05,0.32973]
[1777414962014,39.26,76352.08,5.9,-0.99553,1e-05,0.33073]
[1777414967049,39.26,76352.2,5.9,-0.99553,1e-05,0.33083]
[1777414968056,39.26,76350.6,5.9,-0.99555,1e-05,0.32943]
[1777414969063,39.26,76344.01,5.9,-0.99564,1e-05,0.32373]
[1777414971077,39.26,76342.76,5.9,-0.99566,1e-05,0.32265]
[1777414974098,39.26,76335.66,5.9,-0.99575,1e-05,0.31662]
[1777414975105,39.26,76328.86,5.9,-0.99583,1e-05,0.31093]
[1777414977178,39.26,76328.92,5.9,-0.99583,1e-05,0.31098]
[1777414982508,39.26,76328.72,5.9,-0.99583,1e-05,0.31081]
[1777414984167,39.26,76328.12,5.9,-0.99584,1e-05,0.31032]
[1777414986182,39.26,76326.31,5.9,-0.99586,1e-05,0.30882]
[1777414991217,39.26,76326.44,5.9,-0.99586,1e-05,0.30893]
[1777414994238,39.26,76323.37,5.9,-0.9959,1e-05,0.3064]
[1777414996253,39.26,76325.76,5.9,-0.99587,1e-05,0.30836]
[1777415001288,39.26,76325.84,5.9,-0.99587,1e-05,0.30843]
[1777415007329,39.26,76326.01,5.9,-0.99587,1e-05,0.30857]
[1777415009343,39.26,76329.51,5.9,-0.99582,1e-05,0.31147]
[1777415011357,39.26,76329.92,5.9,-0.99585,1e-05,0.30966]
[1777415014377,39.26,76322.14,5.9,-0.99594,1e-05,0.30327]
[1777415014877,39.26,76322.14,5.9,-0.99594,1e-05,0.30327]
[1777415015385,39.26,76319.45,5.9,-0.99597,1e-05,0.30109]
[1777415016392,39.26,76322.13,5.9,-0.99594,1e-05,0.30326]
[1777415017399,39.26,76323.23,5.9,-0.99593,1e-05,0.30416]
[1777415019413,39.26,76323.74,5.9,-0.99592,1e-05,0.30457]
[1777415025985,39.26,76323.57,5.9,-0.99592,1e-05,0.30444]
[1777415028475,39.26,76326.14,5.9,-0.99589,1e-05,0.30654]
[1777415031497,39.26,76326.66,5.9,-0.99589,1e-05,0.30697]
[1777415034518,39.26,76325.82,5.9,-0.9959,1e-05,0.30628]
[1777415036532,39.26,76325.26,5.9,-0.9959,1e-05,0.30582]
[1777415041567,39.26,76325.63,5.9,-0.9959,1e-05,0.30612]
[1777415045595,39.26,76330.11,5.9,-0.99584,1e-05,0.30981]
[1777415047144,39.26,76330.11,5.9,-0.99584,1e-05,0.30981]
[1777415047245,39.26,76337.5,5.9,-0.99575,1e-05,0.31599]
[1777415048855,39.26,76337.97,5.9,-0.99575,1e-05,0.31638]
[1777415050630,39.26,76339.59,5.9,-0.99572,1e-05,0.31775]
[1777415051637,39.26,76340.39,5.9,-0.99571,1e-05,0.31843]
[1777415055665,39.26,76339.19,5.9,-0.99573,1e-05,0.31741]
[1777415058685,39.26,76330.51,5.9,-0.99584,1e-05,0.31014]
[1777415059693,39.26,76329.24,5.9,-0.99585,1e-05,0.30909]
[1777415062714,39.26,76327.74,5.9,-0.99587,1e-05,0.30786]
[1777415067749,39.26,76327.72,5.9,-0.99587,1e-05,0.30784]
[1777415069763,39.26,76326.2,5.9,-0.99589,1e-05,0.30659]
[1777415074798,39.26,76325.78,5.9,-0.99592,1e-05,0.30412]
[1777415075805,39.26,76326.49,5.9,-0.99592,1e-05,0.3047]
[1777415077153,39.26,76326.49,5.9,-0.99592,1e-05,0.3047]
[1777415078980,39.26,76326.67,5.9,-0.99591,1e-05,0.30484]
[1777415082854,39.26,76325.78,5.9,-0.99592,1e-05,0.30412]
[1777415087889,39.26,76326.06,5.9,-0.99592,1e-05,0.30434]
[1777415092146,39.26,76325.74,5.9,-0.99593,1e-05,0.30408]
[1777415095945,39.26,76329.83,5.9,-0.99588,1e-05,0.30744]
[1777415097294,39.26,76329.83,5.9,-0.99588,1e-05,0.30744]
[1777415102994,39.26,76329.46,5.9,-0.99588,1e-05,0.30713]
[1777415108029,39.26,76329.68,5.9,-0.99588,1e-05,0.30731]
[1777415109719,39.26,76329.69,5.9,-0.99588,1e-05,0.30732]
[1777415111273,39.26,76329.69,5.9,-0.99588,1e-05,0.30732]
[1777415112155,39.26,76329.79,5.9,-0.99588,1e-05,0.3074]
[1777415112256,39.26,76329.62,5.9,-0.99588,1e-05,0.30726]
[1777415113028,39.26,76329.62,5.9,-0.99588,1e-05,0.30726]
[1777415113084,39.26,76329.62,5.9,-0.99588,1e-05,0.30726]
[1777415113342,39.26,76329.62,5.9,-0.99588,1e-05,0.30726]
[1777415120113,39.26,76329.51,5.9,-0.99588,1e-05,0.30717]
[1777415125148,39.26,76329.54,5.9,-0.99588,1e-05,0.3072]
[1777415127162,39.26,76327.46,5.9,-0.9959,1e-05,0.30549]
[1777415128169,39.26,76328.2,5.9,-0.9959,1e-05,0.3061]
[1777415129176,39.26,76328.81,5.9,-0.99589,1e-05,0.3066]
[1777415134211,39.26,76328.84,5.9,-0.99592,1e-05,0.30449]
[1777415137151,39.26,76328.58,5.9,-0.99592,1e-05,0.30427]
[1777415139958,39.26,76328.51,5.9,-0.99592,1e-05,0.30422]
[1777415142175,39.26,76328.52,5.9,-0.99592,1e-05,0.30423]
[1777415146062,39.26,76328.28,5.9,-0.99592,1e-05,0.30403]
[1777415150323,39.26,76329.78,5.9,-0.9959,1e-05,0.30526]
[1777415155358,39.26,76326.81,5.9,-0.99594,1e-05,0.30283]
[1777415157174,39.26,76327.14,5.9,-0.99594,1e-05,0.3031]
[1777415157372,39.26,76326.54,5.9,-0.99594,1e-05,0.30261]
[1777415158219,39.26,76326.54,5.9,-0.99594,1e-05,0.30261]
[1777415163414,39.26,76336.28,5.9,-0.99582,1e-05,0.31062]
[1777415164421,39.26,76336.98,5.9,-0.99582,1e-05,0.3112]
[1777415165434,39.26,76336.34,5.9,-0.99582,1e-05,0.31067]
[1777415170463,39.26,76336.19,5.9,-0.99582,1e-05,0.31055]
[1777415175498,39.26,76335.81,5.9,-0.99583,1e-05,0.31023]
[1777415177147,39.26,76335.63,5.9,-0.99583,1e-05,0.31008]
[1777415182256,39.26,76335.4,5.9,-0.99583,1e-05,0.30989]
[1777415187583,39.26,76335.6,5.9,-0.99583,1e-05,0.31006]
[1777415188631,39.26,76335.6,5.9,-0.99583,1e-05,0.31006]
[1777415189632,39.26,76335.98,5.9,-0.99583,1e-05,0.31037]
[1777415189646,39.26,76335.22,5.9,-0.99584,1e-05,0.30974]
[1777415190603,39.26,76332.99,5.9,-0.99586,1e-05,0.3079]
[1777415191611,39.26,76333.66,5.9,-0.99588,1e-05,0.3063]
[1777415192617,39.26,76332.96,5.9,-0.99589,1e-05,0.30573]
[1777415196646,39.26,76329.46,5.9,-0.99594,1e-05,0.30287]
[1777415197653,39.26,76328.73,5.9,-0.99594,1e-05,0.30227]
[1777415200673,39.26,76326.12,5.9,-0.99598,1e-05,0.30016]
[1777415202145,39.26,76326.12,5.9,-0.99598,1e-05,0.30016]
[1777415202247,39.26,76325.34,5.9,-0.99599,1e-05,0.29953]
[1777415202688,39.26,76327.31,5.9,-0.99596,1e-05,0.30112]
[1777415203695,39.26,76328.13,5.9,-0.99595,1e-05,0.30178]
[1777415206202,39.26,76328.33,5.9,-0.99595,1e-05,0.30195]
[1777415206303,39.26,76329.29,5.9,-0.99594,1e-05,0.30273]
[1777415206715,39.26,76336.11,5.9,-0.99585,1e-05,0.30832]
[1777415207722,39.26,76337.49,5.9,-0.99584,1e-05,0.30946]
[1777415210744,39.26,76336.79,5.9,-0.99585,1e-05,0.30888]
[1777415212758,39.26,76337.46,5.9,-0.99584,1e-05,0.30944]
[1777415216789,39.26,76339.48,5.9,-0.99581,1e-05,0.31112]
[1777415220816,39.26,76338.78,5.9,-0.99582,1e-05,0.31054]
[1777415221824,39.26,76339.42,5.9,-0.99581,1e-05,0.31107]
[1777415226858,39.26,76339.28,5.9,-0.99581,1e-05,0.31095]
[1777415230886,39.26,76337.13,5.9,-0.99584,1e-05,0.30917]
[1777415231894,39.26,76335.94,5.9,-0.99586,1e-05,0.30818]
[1777415233908,39.26,76334.84,5.9,-0.99587,1e-05,0.30727]
[1777415238942,39.26,76335.12,5.9,-0.99587,1e-05,0.3075]
[1777415241970,39.26,76335.85,5.9,-0.99586,1e-05,0.30811]
[1777415244991,39.26,76336.86,5.9,-0.99584,1e-05,0.30894]
[1777415250027,39.26,76336.34,5.9,-0.99585,1e-05,0.30851]
[1777415251034,39.26,76336.79,5.9,-0.99587,1e-05,0.30673]
[1777415256069,39.26,76336.38,5.9,-0.99588,1e-05,0.30639]
[1777415257144,39.26,76336.38,5.9,-0.99588,1e-05,0.30639]
[1777415260466,39.26,76336.33,5.9,-0.99588,1e-05,0.30635]
[1777415263118,39.26,76337.39,5.9,-0.99587,1e-05,0.30723]
[1777415268153,39.26,76337.62,5.9,-0.99586,1e-05,0.30742]
[1777415274195,39.26,76337.21,5.9,-0.99587,1e-05,0.30708]
[1777415279230,39.26,76337.04,5.9,-0.99587,1e-05,0.30694]
[1777415284264,39.26,76337.15,5.9,-0.99587,1e-05,0.30703]
[1777415289300,39.26,76334.64,5.9,-0.9959,1e-05,0.30497]
[1777415290306,39.26,76332.37,5.9,-0.99593,1e-05,0.30311]
[1777415291314,39.26,76329.87,5.9,-0.99596,1e-05,0.30108]
[1777415292321,39.26,76329.22,5.9,-0.99597,1e-05,0.30055]
[1777415296349,39.26,76330.42,5.9,-0.99595,1e-05,0.30152]
[1777415297356,39.26,76329.67,5.9,-0.99596,1e-05,0.30092]
[1777415302392,39.26,76329.86,5.9,-0.99596,1e-05,0.30107]
[1777415306420,39.26,76328.5,5.9,-0.99598,1e-05,0.29997]
[1777415307427,39.26,76326.87,5.9,-0.99599,1e-05,0.29865]
[1777415308434,39.26,76323.02,5.9,-0.99604,1e-05,0.29557]
[1777415313469,39.26,76322.86,5.9,-0.99607,1e-05,0.29336]
[1777415318504,39.26,76322.74,5.9,-0.99607,1e-05,0.29326]
[1777415323539,39.26,76323.67,5.9,-0.99606,1e-05,0.294]
[1777415324545,39.26,76325.69,5.9,-0.99604,1e-05,0.29561]
[1777415325553,39.26,76328.04,5.9,-0.99601,1e-05,0.29749]
[1777415331595,39.26,76328.31,5.9,-0.99601,1e-05,0.29771]
[1777415336629,39.26,76327.92,5.9,-0.99601,1e-05,0.29739]
[1777415341665,39.26,76327.98,5.9,-0.99601,1e-05,0.29744]
[1777415342147,39.26,76327.98,5.9,-0.99601,1e-05,0.29744]
[1777415344686,39.26,76331.01,5.9,-0.99597,1e-05,0.29988]
[1777415344843,39.26,76331.01,5.9,-0.99597,1e-05,0.29988]
[1777415345693,39.26,76332.83,5.9,-0.99595,1e-05,0.30136]
[1777415352742,39.26,76332.73,5.9,-0.99595,1e-05,0.30128]
[1777415355763,39.26,76333.52,5.9,-0.99594,1e-05,0.30192]
[1777415356770,39.26,76332.52,5.9,-0.99595,1e-05,0.30111]
[1777415357777,39.26,76330.15,5.9,-0.99598,1e-05,0.29919]
[1777415362811,39.26,76329.95,5.9,-0.99599,1e-05,0.29903]
[1777415369861,39.26,76330.19,5.9,-0.99598,1e-05,0.29922]
[1777415372882,39.26,76328.36,5.9,-0.99603,1e-05,0.29565]
[1777415373889,39.26,76325.73,5.9,-0.99606,1e-05,0.29355]
[1777415378924,39.26,76327.32,5.9,-0.99604,1e-05,0.29482]
[1777415380939,39.26,76324.61,5.9,-0.99608,1e-05,0.29266]
[1777415382665,39.26,76323.49,5.9,-0.99609,1e-05,0.29178]
[1777415386982,39.26,76324.9,5.9,-0.99607,1e-05,0.29289]
[1777415387988,39.26,76326.97,5.9,-0.99605,1e-05,0.29454]
[1777415390007,39.26,76326.18,5.9,-0.99606,1e-05,0.29391]
[1777415391010,39.26,76326.78,5.9,-0.99605,1e-05,0.29439]
[1777415397053,39.26,76326.58,5.9,-0.99605,1e-05,0.29423]
[1777415402088,39.26,76331.45,5.9,-0.996,1e-05,0.29813]
[1777415403095,39.26,76337.78,5.9,-0.99592,1e-05,0.30326]
[1777415405109,39.26,76339.35,5.9,-0.9959,1e-05,0.30454]
[1777415406115,39.26,76341.82,5.9,-0.99587,1e-05,0.30657]
[1777415407145,39.26,76341.82,5.9,-0.99587,1e-05,0.30657]
[1777415410889,39.26,76341.76,5.9,-0.99587,1e-05,0.30653]
[1777415416186,39.26,76341.65,5.9,-0.99587,1e-05,0.30643]
[1777415422228,39.26,76341.69,5.9,-0.99587,1e-05,0.30647]
[1777415427262,39.26,76341.84,5.9,-0.99587,1e-05,0.30659]
[1777415432298,39.26,76341.55,5.9,-0.9959,1e-05,0.3042]
[1777415437333,39.26,76341.28,5.9,-0.9959,1e-05,0.30398]
[1777415438731,39.26,76342.2,5.9,-0.99589,1e-05,0.30474]
[1777415439347,39.26,76344.74,5.9,-0.99586,1e-05,0.30683]
[1777415441360,39.26,76341.93,5.9,-0.9959,1e-05,0.30451]
[1777415444382,39.26,76340.84,5.9,-0.99591,1e-05,0.30362]
[1777415449417,39.26,76341.25,5.9,-0.9959,1e-05,0.30396]
[1777415451629,39.26,76339.71,5.9,-0.99592,1e-05,0.3027]
[1777415452438,39.26,76332.6,5.9,-0.99601,1e-05,0.29694]
[1777415453445,39.26,76331.39,5.9,-0.99602,1e-05,0.29597]
[1777415455459,39.26,76330.45,5.9,-0.99603,1e-05,0.29522]
[1777415456466,39.26,76329.52,5.9,-0.99605,1e-05,0.29448]
[1777415458480,39.26,76328.39,5.9,-0.99606,1e-05,0.29358]
[1777415463516,39.26,76328.68,5.9,-0.99606,1e-05,0.29381]
[1777415465530,39.26,76316.9,5.9,-0.99619,1e-05,0.28456]
[1777415468550,39.26,76316.6,5.9,-0.9962,1e-05,0.28433]
[1777415470565,39.26,76315.91,5.9,-0.9962,1e-05,0.2838]
[1777415474592,39.26,76318.35,5.9,-0.99618,1e-05,0.28569]
[1777415475600,39.26,76319.51,5.9,-0.99616,1e-05,0.28659]
[1777415477614,39.26,76324.53,5.9,-0.9961,1e-05,0.29052]
[1777415480635,39.26,76325.47,5.9,-0.99609,1e-05,0.29127]
[1777415485670,39.26,76326.38,5.9,-0.99608,1e-05,0.29198]
[1777415488695,39.26,76327.51,5.9,-0.99607,1e-05,0.29288]
[1777415493730,39.26,76326.67,5.9,-0.99611,1e-05,0.29014]
[1777415494737,39.26,76327.61,5.9,-0.9961,1e-05,0.29088]
[1777415495743,39.26,76328.42,5.9,-0.99609,1e-05,0.29152]
[1777415497758,39.26,76329.04,5.9,-0.99608,1e-05,0.29201]
[1777415500779,39.26,76328.09,5.9,-0.99609,1e-05,0.29126]
[1777415504806,39.26,76326.82,5.9,-0.99611,1e-05,0.29026]
[1777415510849,39.26,76327.05,5.9,-0.9961,1e-05,0.29044]
[1777415515884,39.26,76326.61,5.9,-0.99611,1e-05,0.29009]
[1777415518906,39.26,76327.39,5.9,-0.9961,1e-05,0.2907]
[1777415521927,39.26,76328.0,5.9,-0.99609,1e-05,0.29119]
[1777415522934,39.26,76329.27,5.9,-0.99608,1e-05,0.29219]
[1777415523940,39.26,76330.32,5.9,-0.99606,1e-05,0.29302]
[1777415530989,39.26,76330.14,5.9,-0.99607,1e-05,0.29288]
[1777415533004,39.26,76330.79,5.9,-0.99606,1e-05,0.2934]
[1777415536024,39.26,76331.55,5.9,-0.99605,1e-05,0.294]
[1777415541060,39.26,76331.18,5.9,-0.99605,1e-05,0.29371]
[1777415542935,39.26,76331.18,5.9,-0.99605,1e-05,0.29371]
[1777415551133,39.26,76331.39,5.9,-0.99608,1e-05,0.29179]
[1777415553147,39.26,76330.44,5.9,-0.99609,1e-05,0.29103]
[1777415555163,39.26,76328.92,5.9,-0.99611,1e-05,0.28984]
[1777415556170,39.26,76328.04,5.9,-0.99612,1e-05,0.28914]
[1777415557177,39.26,76326.29,5.9,-0.99614,1e-05,0.28777]
[1777415562211,39.26,76325.29,5.9,-0.99615,1e-05,0.28699]
[1777415563219,39.26,76326.02,5.9,-0.99614,1e-05,0.28756]
[1777415568253,39.26,76326.14,5.9,-0.99614,1e-05,0.28765]
[1777415570268,39.26,76325.51,5.9,-0.99615,1e-05,0.28716]
[1777415577318,39.26,76326.05,5.9,-0.99614,1e-05,0.28758]
[1777415578325,39.26,76325.22,5.9,-0.99615,1e-05,0.28693]
[1777415580338,39.26,76322.96,5.9,-0.99618,1e-05,0.28517]
[1777415584367,39.26,76318.46,5.9,-0.99623,1e-05,0.2817]
[1777415585374,39.26,76319.27,5.9,-0.99622,1e-05,0.28232]
[1777415589402,39.26,76317.11,5.9,-0.99624,1e-05,0.28066]
[1777415594437,39.26,76316.73,5.9,-0.99625,1e-05,0.28037]
[1777415595444,39.26,76317.57,5.9,-0.99624,1e-05,0.28101]
[1777415596451,39.26,76319.18,5.9,-0.99622,1e-05,0.28225]
[1777415600478,39.26,76319.91,5.9,-0.99621,1e-05,0.28281]
[1777415603499,39.26,76323.72,5.9,-0.99617,1e-05,0.28577]
[1777415604506,39.26,76324.87,5.9,-0.99615,1e-05,0.28666]
[1777415605514,39.26,76326.65,5.9,-0.99613,1e-05,0.28805]
[1777415606521,39.26,76329.78,5.9,-0.9961,1e-05,0.29051]
[1777415611556,39.26,76328.97,5.9,-0.99613,1e-05,0.2878]
[1777415612563,39.26,76330.03,5.9,-0.99612,1e-05,0.28864]
[1777415617598,39.26,76329.54,5.9,-0.99613,1e-05,0.28825]
[1777415619611,39.26,76330.22,5.9,-0.99612,1e-05,0.28879]
[1777415620964,39.26,76329.23,5.9,-0.99613,1e-05,0.28801]
[1777415625654,39.26,76330.41,5.9,-0.99612,1e-05,0.28893]
[1777415626660,39.26,76331.43,5.9,-0.99611,1e-05,0.28974]
[1777415631696,39.26,76331.3,5.9,-0.99611,1e-05,0.28963]
[1777415635724,39.26,76330.32,5.9,-0.99612,1e-05,0.28886]
[1777415636731,39.26,76328.77,5.9,-0.99614,1e-05,0.28765]
[1777415641766,39.26,76327.76,5.9,-0.99615,1e-05,0.28686]
[1777415643780,39.26,76328.93,5.9,-0.99613,1e-05,0.28777]
[1777415644787,39.26,76328.22,5.9,-0.99614,1e-05,0.28722]
[1777415645794,39.26,76326.72,5.9,-0.99616,1e-05,0.28605]
[1777415646800,39.26,76325.33,5.9,-0.99618,1e-05,0.28496]
[1777415651836,39.26,76325.54,5.9,-0.99617,1e-05,0.28513]
[1777415654857,39.26,76324.66,5.9,-0.99618,1e-05,0.28444]
[1777415657878,39.26,76325.56,5.9,-0.99617,1e-05,0.28514]
[1777415662218,39.26,76325.67,5.9,-0.99617,1e-05,0.28523]
[1777415662913,39.26,76328.96,5.9,-0.99613,1e-05,0.2878]
[1777415663240,39.26,76328.96,5.9,-0.99613,1e-05,0.2878]
[1777415663920,39.26,76329.7,5.9,-0.99613,1e-05,0.28838]
[1777415668955,39.26,76329.65,5.9,-0.99613,1e-05,0.28834]
[1777415670767,39.26,76329.75,5.9,-0.99613,1e-05,0.28842]
[1777415670969,39.26,76329.94,5.9,-0.99612,1e-05,0.28857]
[1777415673277,39.26,76329.82,5.9,-0.99615,1e-05,0.2864]
[1777415673846,39.26,76329.82,5.9,-0.99615,1e-05,0.2864]
[1777415674050,39.26,76329.67,5.9,-0.99615,1e-05,0.28629]
[1777415678018,39.26,76328.6,5.9,-0.99617,1e-05,0.28545]
[1777415683053,39.26,76328.96,5.9,-0.99616,1e-05,0.28573]
[1777415684059,39.26,76329.76,5.9,-0.99615,1e-05,0.28636]
[1777415689095,39.26,76329.02,5.9,-0.99616,1e-05,0.28578]
[1777415694130,39.26,76329.09,5.9,-0.99616,1e-05,0.28584]
[1777415695138,39.26,76331.99,5.9,-0.99613,1e-05,0.2881]
[1777415696144,39.26,76347.25,5.9,-0.99594,1e-05,0.30029]
[1777415697151,39.26,76346.88,5.9,-0.99595,1e-05,0.29999]
[1777415699165,39.26,76347.52,5.9,-0.99594,1e-05,0.30051]
[1777415701179,39.26,76350.6,5.9,-0.9959,1e-05,0.30303]
[1777415706214,39.26,76350.63,5.9,-0.9959,1e-05,0.30305]
[1777415711248,39.26,76350.82,5.9,-0.9959,1e-05,0.30321]
[1777415717277,39.26,76350.85,5.9,-0.9959,1e-05,0.30323]
[1777415717291,39.26,76351.9,5.9,-0.99589,1e-05,0.30409]
[1777415718298,39.26,76352.54,5.9,-0.99588,1e-05,0.30462]
[1777415724341,39.26,76352.8,5.9,-0.99588,1e-05,0.30483]
[1777415729612,39.26,76353.06,5.9,-0.99587,1e-05,0.30505]
[1777415729625,39.26,76353.06,5.9,-0.99587,1e-05,0.30505]
[1777415731278,39.26,76353.06,5.9,-0.99587,1e-05,0.30505]
[1777415731379,39.26,76353.06,5.9,-0.9959,1e-05,0.30289]
[1777415732378,39.26,76353.06,5.9,-0.9959,1e-05,0.30289]
[1777415733120,39.26,76353.06,5.9,-0.9959,1e-05,0.30289]
[1777415734411,39.26,76355.3,5.9,-0.99587,1e-05,0.30473]
[1777415740134,39.26,76355.79,5.9,-0.99587,1e-05,0.30513]
[1777415740453,39.26,76357.59,5.9,-0.99584,1e-05,0.30662]
[1777415743474,39.26,76356.4,5.9,-0.99586,1e-05,0.30564]
[1777415744481,39.26,76355.61,5.9,-0.99587,1e-05,0.30498]
[1777415749516,39.26,76355.6,5.9,-0.99587,1e-05,0.30498]
[1777415753544,39.26,76353.71,5.9,-0.99589,1e-05,0.30342]
[1777415754551,39.26,76349.52,5.9,-0.99594,1e-05,0.3]
[1777415755558,39.26,76346.09,5.9,-0.99599,1e-05,0.29722]
[1777415760593,39.26,76345.92,5.9,-0.99599,1e-05,0.29708]
[1777415762606,39.26,76344.38,5.9,-0.99601,1e-05,0.29585]
[1777415765628,39.26,76343.6,5.9,-0.99602,1e-05,0.29522]
[1777415770663,39.26,76343.11,5.9,-0.99602,1e-05,0.29483]
[1777415778719,39.26,76340.73,5.9,-0.99605,1e-05,0.29293]
[1777415780732,39.26,76339.45,5.9,-0.99607,1e-05,0.29191]
[1777415785768,39.26,76340.33,5.9,-0.99606,1e-05,0.29261]
[1777415791810,39.26,76340.32,5.9,-0.99608,1e-05,0.2905]
[1777415792817,39.26,76341.08,5.9,-0.99607,1e-05,0.29111]
[1777415796845,39.26,76342.83,5.9,-0.99605,1e-05,0.2925]
[1777415797852,39.26,76346.65,5.9,-0.99601,1e-05,0.29555]
[1777415802980,39.26,76346.68,5.9,-0.99601,1e-05,0.29558]
[1777415803002,39.26,76347.55,5.9,-0.996,1e-05,0.29627]
[1777415803895,39.26,76353.93,5.9,-0.99592,1e-05,0.30145]
[1777415804902,39.26,76355.34,5.9,-0.9959,1e-05,0.3026]
[1777415807922,39.26,76355.42,5.9,-0.9959,1e-05,0.30267]
[1777415814972,39.26,76355.24,5.9,-0.9959,1e-05,0.30252]
[1777415820009,39.26,76355.15,5.9,-0.9959,1e-05,0.30245]
[1777415824035,39.26,76353.16,5.9,-0.99593,1e-05,0.30082]
[1777415825041,39.26,76351.99,5.9,-0.99594,1e-05,0.29987]
[1777415826048,39.26,76351.36,5.9,-0.99595,1e-05,0.29935]
[1777415830077,39.26,76352.04,5.9,-0.99594,1e-05,0.29991]
[1777415831084,39.26,76354.17,5.9,-0.99592,1e-05,0.30164]
[1777415836119,39.26,76354.74,5.9,-0.99591,1e-05,0.30211]
[1777415844175,39.26,76354.94,5.9,-0.99591,1e-05,0.30227]
[1777415845182,39.26,76354.36,5.9,-0.99591,1e-05,0.3018]
[1777415848203,39.26,76351.96,5.9,-0.99594,1e-05,0.29984]
[1777415849210,39.26,76351.12,5.9,-0.99595,1e-05,0.29916]
[1777415854245,39.26,76351.12,5.9,-0.99598,1e-05,0.29703]
[1777415857266,39.26,76350.33,5.9,-0.99599,1e-05,0.29639]
[1777415863308,39.26,76350.58,5.9,-0.99599,1e-05,0.29659]
[1777415868343,39.26,76350.07,5.9,-0.99599,1e-05,0.29618]
[1777415872107,39.26,76349.08,5.9,-0.99601,1e-05,0.29538]
[1777415872371,39.26,76343.9,5.9,-0.99607,1e-05,0.29125]
[1777415874385,39.26,76341.96,5.9,-0.99609,1e-05,0.28971]
[1777415876399,39.26,76341.3,5.9,-0.9961,1e-05,0.28919]
[1777415877405,39.26,76334.95,5.9,-0.99617,1e-05,0.28422]
[1777415882441,39.26,76334.99,5.9,-0.99617,1e-05,0.28425]
[1777415886612,39.26,76334.89,5.9,-0.99617,1e-05,0.28417]
[1777415886713,39.26,76334.89,5.9,-0.99617,1e-05,0.28417]
[1777415888552,39.26,76334.89,5.9,-0.99617,1e-05,0.28417]
[1777415889489,39.26,76333.83,5.9,-0.99619,1e-05,0.28335]
[1777415890496,39.26,76332.53,5.9,-0.9962,1e-05,0.28234]
[1777415892510,39.26,76331.6,5.9,-0.99621,1e-05,0.28162]
[1777415898553,39.26,76331.72,5.9,-0.99621,1e-05,0.28172]
[1777415900569,39.26,76325.04,5.9,-0.99629,1e-05,0.2766]
[1777415901576,39.26,76324.41,5.9,-0.99629,1e-05,0.27612]
[1777415907618,39.26,76324.41,5.9,-0.99629,1e-05,0.27612]
[1777415912653,39.26,76324.43,5.9,-0.99632,1e-05,0.27413]
[1777415917688,39.26,76327.64,5.9,-0.99628,1e-05,0.27656]
[1777415918695,39.26,76329.82,5.9,-0.99626,1e-05,0.27822]
[1777415919702,39.26,76330.84,5.9,-0.99625,1e-05,0.279]
[1777415924737,39.26,76330.94,5.9,-0.99625,1e-05,0.27908]
[1777415928767,39.26,76331.96,5.9,-0.99623,1e-05,0.27986]
[1777415933802,39.26,76331.78,5.9,-0.99624,1e-05,0.27972]
[1777415942865,39.26,76331.21,5.9,-0.99624,1e-05,0.27928]
[1777415946893,39.26,76330.25,5.9,-0.99625,1e-05,0.27855]
[1777415947899,39.26,76326.7,5.9,-0.99629,1e-05,0.27584]
[1777415948907,39.26,76325.54,5.9,-0.99631,1e-05,0.27497]
[1777415953943,39.26,76325.2,5.9,-0.99631,1e-05,0.27471]
[1777415958977,39.26,76325.15,5.9,-0.99631,1e-05,0.27467]
[1777415959985,39.26,76324.44,5.9,-0.99632,1e-05,0.27414]
[1777415963006,39.26,76322.84,5.9,-0.99634,1e-05,0.27293]
[1777415966027,39.26,76322.25,5.9,-0.99634,1e-05,0.27249]
[1777415976230,39.26,76322.1,5.9,-0.99635,1e-05,0.27238]
[1777415976292,39.26,76322.26,5.9,-0.99637,1e-05,0.2705]
[1777415977242,39.26,76322.26,5.9,-0.99637,1e-05,0.2705]
[1777415977250,39.26,76322.21,5.9,-0.99637,1e-05,0.27046]
[1777415983146,39.26,76322.06,5.9,-0.99637,1e-05,0.27035]
[1777415987174,39.26,76322.81,5.9,-0.99636,1e-05,0.27091]
[1777415992209,39.26,76322.52,5.9,-0.99637,1e-05,0.2707]
[1777415997243,39.26,76322.59,5.9,-0.99637,1e-05,0.27075]
[1777416000265,39.26,76321.5,5.9,-0.99638,1e-05,0.26993]
[1777416001274,39.26,76318.97,5.9,-0.99641,1e-05,0.26806]
[1777416002280,39.26,76318.0,5.9,-0.99642,1e-05,0.26734]
[1777416003288,39.26,76316.62,5.9,-0.99643,1e-05,0.26632]
[1777416004295,39.26,76313.46,5.9,-0.99647,1e-05,0.264]
[1777416005302,39.26,76312.76,5.9,-0.99647,1e-05,0.26349]
[1777416006309,39.26,76311.13,5.9,-0.99649,1e-05,0.26231]
[1777416009330,39.26,76309.01,5.9,-0.99652,1e-05,0.26077]
[1777416013358,39.26,76308.46,5.9,-0.99652,1e-05,0.26037]
[1777416018393,39.26,76308.23,5.9,-0.99652,1e-05,0.26021]
[1777416022422,39.26,76307.36,5.9,-0.99653,1e-05,0.25958]
[1777416027457,39.26,76296.18,5.9,-0.99665,1e-05,0.25163]
[1777416028464,39.26,76296.19,5.9,-0.99665,1e-05,0.25164]
[1777416030384,39.26,76294.6,5.9,-0.99667,1e-05,0.25053]
[1777416030479,39.26,76292.05,5.9,-0.99669,1e-05,0.24875]
[1777416031485,39.26,76292.4,5.9,-0.99671,1e-05,0.24713]
[1777416035519,39.26,76291.78,5.9,-0.99672,1e-05,0.2467]
[1777416040555,39.26,76291.31,5.9,-0.99672,1e-05,0.24638]
[1777416045590,39.26,76291.64,5.9,-0.99672,1e-05,0.2466]
[1777416046620,39.26,76291.64,5.9,-0.99672,1e-05,0.2466]
[1777416046697,39.26,76291.56,5.9,-0.99672,1e-05,0.24655]
[1777416047604,39.26,76289.84,5.9,-0.99674,1e-05,0.24537]
[1777416048611,39.26,76290.64,5.9,-0.99673,1e-05,0.24592]
[1777416050625,39.26,76298.5,5.9,-0.99665,1e-05,0.25137]
[1777416051925,39.26,76298.79,5.9,-0.99665,1e-05,0.25158]
[1777416052638,39.26,76305.13,5.9,-0.99658,1e-05,0.25606]
[1777416053645,39.26,76306.97,5.9,-0.99656,1e-05,0.25737]
[1777416054653,39.26,76308.25,5.9,-0.99655,1e-05,0.25829]
[1777416055661,39.26,76309.32,5.9,-0.99654,1e-05,0.25906]
[1777416060696,39.26,76309.66,5.9,-0.99653,1e-05,0.2593]
[1777416066738,39.26,76310.91,5.9,-0.99652,1e-05,0.26021]
[1777416069759,39.26,76310.2,5.9,-0.99653,1e-05,0.25969]
[1777416074794,39.26,76310.6,5.9,-0.99652,1e-05,0.25998]
[1777416079829,39.26,76310.99,5.9,-0.99652,1e-05,0.26026]
[1777416085277,39.26,76310.84,5.9,-0.99652,1e-05,0.26016]
[1777416089901,39.26,76310.37,5.9,-0.99653,1e-05,0.25982]
[1777416090908,39.26,76310.44,5.9,-0.99653,1e-05,0.25987]
[1777416095943,39.26,76309.92,5.9,-0.99656,1e-05,0.25756]
[1777416096950,39.26,76313.94,5.9,-0.99651,1e-05,0.26046]
[1777416098965,39.26,76314.58,5.9,-0.99651,1e-05,0.26092]
[1777416104000,39.26,76314.59,5.9,-0.99651,1e-05,0.26093]
[1777416105007,39.26,76313.9,5.9,-0.99651,1e-05,0.26043]
[1777416110042,39.26,76314.29,5.9,-0.99651,1e-05,0.26071]
[1777416113103,39.26,76315.17,5.9,-0.9965,1e-05,0.26135]
[1777416117131,39.26,76313.29,5.9,-0.99652,1e-05,0.25999]
[1777416118138,39.26,76312.04,5.9,-0.99653,1e-05,0.25909]
[1777416120152,39.26,76311.24,5.9,-0.99654,1e-05,0.25851]
[1777416125187,39.26,76311.43,5.9,-0.99654,1e-05,0.25865]
[1777416128209,39.26,76310.48,5.9,-0.99655,1e-05,0.25797]
[1777416129216,39.26,76308.19,5.9,-0.99657,1e-05,0.25633]
[1777416131230,39.26,76309.04,5.9,-0.99657,1e-05,0.25693]
[1777416132237,39.26,76311.59,5.9,-0.99654,1e-05,0.25876]
[1777416137272,39.26,76311.92,5.9,-0.99653,1e-05,0.259]
[1777416139285,39.26,76311.28,5.9,-0.99654,1e-05,0.25854]
[1777416145328,39.26,76310.94,5.9,-0.99655,1e-05,0.2583]
[1777416150363,39.26,76310.5,5.9,-0.99655,1e-05,0.25798]
[1777416151369,39.26,76311.67,5.9,-0.99656,1e-05,0.25689]
[1777416156405,39.26,76311.82,5.9,-0.99656,1e-05,0.257]
[1777416159426,39.26,76311.19,5.9,-0.99657,1e-05,0.25655]
[1777416164461,39.26,76311.0,5.9,-0.99657,1e-05,0.25641]
[1777416165468,39.26,76306.63,5.9,-0.99662,1e-05,0.25331]
[1777416166475,39.26,76305.74,5.9,-0.99662,1e-05,0.25268]
[1777416167482,39.26,76302.92,5.9,-0.99665,1e-05,0.2507]
[1777416169496,39.26,76301.09,5.9,-0.99667,1e-05,0.24942]
[1777416170503,39.26,76299.74,5.9,-0.99669,1e-05,0.24848]
[1777416171510,39.26,76297.56,5.9,-0.99671,1e-05,0.24697]
[1777416172517,39.26,76295.57,5.9,-0.99673,1e-05,0.2456]
[1777416177552,39.26,76295.85,5.9,-0.99673,1e-05,0.24579]
[1777416181588,39.26,76295.85,5.9,-0.99673,1e-05,0.24579]
[1777416182587,39.26,76295.99,5.9,-0.99673,1e-05,0.24588]
[1777416182639,39.26,76295.99,5.9,-0.99673,1e-05,0.24588]
[1777416184604,39.26,76296.07,5.9,-0.99672,1e-05,0.24594]
[1777416191368,39.26,76295.95,5.9,-0.99673,1e-05,0.24586]
[1777416191467,39.26,76295.95,5.9,-0.99673,1e-05,0.24586]
[1777416193241,39.26,76295.8,5.9,-0.99673,1e-05,0.24575]
[1777416193342,39.26,76295.87,5.9,-0.99673,1e-05,0.2458]
[1777416193666,39.26,76294.99,5.9,-0.99674,1e-05,0.2452]
[1777416199709,39.26,76295.18,5.9,-0.99673,1e-05,0.24533]
[1777416205750,39.26,76292.77,5.9,-0.99676,1e-05,0.24367]
[1777416206757,39.26,76290.06,5.9,-0.99679,1e-05,0.24183]
[1777416207765,39.26,76290.93,5.9,-0.99678,1e-05,0.24242]
[1777416211793,39.26,76291.53,5.9,-0.99679,1e-05,0.24099]
[1777416216827,39.26,76292.28,5.9,-0.99679,1e-05,0.2415]
[1777416224886,39.26,76292.75,5.9,-0.99678,1e-05,0.24182]
[1777416228914,39.26,76293.47,5.9,-0.99677,1e-05,0.24231]
[1777416230929,39.26,76292.87,5.9,-0.99678,1e-05,0.2419]
[1777416235963,39.26,76291.61,5.9,-0.99679,1e-05,0.24104]
[1777416236971,39.26,76292.28,5.9,-0.99679,1e-05,0.2415]
[1777416239992,39.26,76294.13,5.9,-0.99677,1e-05,0.24276]
[1777416240999,39.26,76295.11,5.9,-0.99676,1e-05,0.24343]
[1777416246034,39.26,76295.02,5.9,-0.99676,1e-05,0.24336]
[1777416251069,39.26,76294.82,5.9,-0.99676,1e-05,0.24323]
[1777416257110,39.26,76294.63,5.9,-0.99676,1e-05,0.2431]
[1777416262148,39.26,76295.08,5.9,-0.99676,1e-05,0.24341]
[1777416263155,39.26,76291.4,5.9,-0.9968,1e-05,0.2409]
[1777416264162,39.26,76290.56,5.9,-0.9968,1e-05,0.24033]
[1777416267183,39.26,76289.8,5.9,-0.99681,1e-05,0.23982]
[1777416272220,39.26,76289.41,5.9,-0.99684,1e-05,0.23773]
[1777416273226,39.26,76288.36,5.9,-0.99685,1e-05,0.23703]
[1777416274233,39.26,76287.0,5.9,-0.99686,1e-05,0.23612]
[1777416277256,39.26,76288.36,5.9,-0.99685,1e-05,0.23703]
[1777416280277,39.26,76287.33,5.9,-0.99686,1e-05,0.23634]
[1777416285312,39.26,76287.35,5.9,-0.99686,1e-05,0.23636]
[1777416290347,39.26,76286.85,5.9,-0.99686,1e-05,0.23602]
[1777416295382,39.26,76287.37,5.9,-0.99686,1e-05,0.23637]
[1777416300417,39.26,76287.17,5.9,-0.99686,1e-05,0.23624]
[1777416306459,39.26,76285.73,5.9,-0.99688,1e-05,0.23528]
[1777416307466,39.26,76280.71,5.9,-0.99692,1e-05,0.23197]
[1777416308473,39.26,76278.89,5.9,-0.99694,1e-05,0.23077]
[1777416309480,39.26,76278.29,5.9,-0.99695,1e-05,0.23038]
[1777416310487,39.26,76276.07,5.9,-0.99697,1e-05,0.22894]
[1777416315522,39.26,76276.15,5.9,-0.99697,1e-05,0.22899]
[1777416317536,39.26,76275.38,5.9,-0.99697,1e-05,0.22849]
[1777416322571,39.26,76274.04,5.9,-0.99699,1e-05,0.22762]
[1777416323578,39.26,76267.71,5.9,-0.99705,1e-05,0.22357]
[1777416327606,39.26,76267.04,5.9,-0.99705,1e-05,0.22314]
[1777416331634,39.26,76267.15,5.9,-0.99707,1e-05,0.22149]
[1777416335662,39.26,76268.21,5.9,-0.99706,1e-05,0.22216]
[1777416339690,39.26,76268.79,5.9,-0.99706,1e-05,0.22252]
[1777416341705,39.26,76270.39,5.9,-0.99704,1e-05,0.22354]
[1777416342712,39.26,76272.07,5.9,-0.99703,1e-05,0.22461]
[1777416346740,39.26,76272.66,5.9,-0.99702,1e-05,0.22499]
[1777416351775,39.26,76272.68,5.9,-0.99702,1e-05,0.225]
[1777416356810,39.26,76272.75,5.9,-0.99702,1e-05,0.22504]
[1777416361845,39.26,76272.83,5.9,-0.99702,1e-05,0.22509]
[1777416364866,39.26,76271.99,5.9,-0.99703,1e-05,0.22456]
[1777416365873,39.26,76272.55,5.9,-0.99702,1e-05,0.22492]
[1777416370907,39.26,76273.03,5.9,-0.99702,1e-05,0.22522]
[1777416373928,39.26,76273.69,5.9,-0.99701,1e-05,0.22564]
[1777416376950,39.26,76274.41,5.9,-0.99701,1e-05,0.22611]
[1777416382276,39.26,76274.08,5.9,-0.99701,1e-05,0.2259]
[1777416383999,39.26,76274.68,5.9,-0.997,1e-05,0.22628]
[1777416387021,39.26,76276.36,5.9,-0.99699,1e-05,0.22736]
[1777416390042,39.26,76277.98,5.9,-0.99697,1e-05,0.22841]
[1777416395078,39.26,76277.31,5.9,-0.997,1e-05,0.22622]
[1777416397092,39.26,76278.21,5.9,-0.99699,1e-05,0.2268]
[1777416400113,39.26,76282.34,5.9,-0.99695,1e-05,0.22947]
[1777416401120,39.26,76283.62,5.9,-0.99694,1e-05,0.23031]
[1777416404141,39.26,76284.28,5.9,-0.99694,1e-05,0.23074]
[1777416407161,39.26,76285.77,5.9,-0.99692,1e-05,0.23171]
[1777416408169,39.26,76286.84,5.9,-0.99691,1e-05,0.23242]
[1777416415218,39.26,76287.03,5.9,-0.99691,1e-05,0.23254]
[1777416418239,39.26,76287.67,5.9,-0.9969,1e-05,0.23296]
[1777416423280,39.26,76287.37,5.9,-0.99691,1e-05,0.23277]
[1777416428308,39.26,76287.51,5.9,-0.9969,1e-05,0.23286]
[1777416432337,39.26,76286.55,5.9,-0.99691,1e-05,0.23223]
[1777416438381,39.26,76286.04,5.9,-0.99692,1e-05,0.23189]
[1777416441403,39.26,76284.59,5.9,-0.99693,1e-05,0.23094]
[1777416442410,39.26,76281.26,5.9,-0.99696,1e-05,0.22877]
[1777416443822,39.26,76279.54,5.9,-0.99698,1e-05,0.22765]
[1777416444426,39.26,76277.82,5.9,-0.997,1e-05,0.22654]
[1777416445434,39.26,76277.02,5.9,-0.997,1e-05,0.22603]
[1777416447447,39.26,76276.32,5.9,-0.99701,1e-05,0.22558]
[1777416454498,39.26,76276.58,5.9,-0.99703,1e-05,0.224]
[1777416458526,39.26,76280.73,5.9,-0.99699,1e-05,0.22666]
[1777416459533,39.26,76279.58,5.9,-0.997,1e-05,0.22592]
[1777416462554,39.26,76280.34,5.9,-0.997,1e-05,0.22641]
[1777416465575,39.26,76276.55,5.9,-0.99703,1e-05,0.22398]
[1777416466912,39.26,76275.59,5.9,-0.99704,1e-05,0.22337]
[1777416467588,39.26,76271.82,5.9,-0.99708,1e-05,0.22098]
[1777416468596,39.26,76270.22,5.9,-0.99709,1e-05,0.21997]
[1777416472732,39.26,76271.15,5.9,-0.99708,1e-05,0.22056]
[1777416476651,39.26,76273.57,5.9,-0.99706,1e-05,0.22208]
[1777416478666,39.26,76272.68,5.9,-0.99707,1e-05,0.22152]
[1777416483700,39.26,76272.37,5.9,-0.99707,1e-05,0.22133]
[1777416484708,39.26,76271.69,5.9,-0.99708,1e-05,0.2209]
[1777416485715,39.26,76267.47,5.9,-0.99712,1e-05,0.21825]
[1777416486722,39.26,76265.79,5.9,-0.99713,1e-05,0.2172]
[1777416488736,39.26,76266.57,5.9,-0.99712,1e-05,0.21769]
[1777416494778,39.26,76266.32,5.9,-0.99713,1e-05,0.21753]
[1777416495785,39.26,76268.6,5.9,-0.99711,1e-05,0.21896]
[1777416500820,39.26,76268.65,5.9,-0.99711,1e-05,0.21899]
[1777416502834,39.26,76269.45,5.9,-0.9971,1e-05,0.21949]
[1777416503841,39.26,76272.45,5.9,-0.99707,1e-05,0.22138]
[1777416508876,39.26,76272.84,5.9,-0.99707,1e-05,0.22162]
[1777416511897,39.26,76278.59,5.9,-0.99704,1e-05,0.22353]
[1777416512904,39.26,76279.42,5.9,-0.99703,1e-05,0.22406]
[1777416513911,39.26,76281.56,5.9,-0.99701,1e-05,0.22543]
[1777416518946,39.26,76281.79,5.9,-0.99701,1e-05,0.22558]
[1777416522974,39.26,76282.42,5.9,-0.997,1e-05,0.22599]
[1777416524988,39.26,76283.51,5.9,-0.99699,1e-05,0.22669]
[1777416530024,39.26,76283.58,5.9,-0.99699,1e-05,0.22673]
[1777416534052,39.26,76285.13,5.9,-0.99697,1e-05,0.22774]
[1777416539087,39.26,76284.76,5.9,-0.99698,1e-05,0.2275]
[1777416544122,39.26,76284.77,5.9,-0.99698,1e-05,0.2275]
[1777416550164,39.26,76284.85,5.9,-0.99698,1e-05,0.22755]
[1777416560631,39.26,76284.74,5.9,-0.99698,1e-05,0.22748]
[1777416567304,39.26,76285.08,5.9,-0.99697,1e-05,0.2277]
[1777416567404,39.26,76284.91,5.9,-0.99698,1e-05,0.22759]
[1777416568338,39.26,76284.91,5.9,-0.99698,1e-05,0.22759]
[1777416568402,39.26,76285.1,5.9,-0.99697,1e-05,0.22772]
[1777416574333,39.26,76284.7,5.9,-0.997,1e-05,0.22569]
[1777416578361,39.26,76276.12,5.9,-0.99708,1e-05,0.22023]
[1777416579369,39.26,76275.16,5.9,-0.99709,1e-05,0.21963]
[1777416584403,39.26,76274.54,5.9,-0.9971,1e-05,0.21924]
[1777416585411,39.26,76275.36,5.9,-0.99709,1e-05,0.21975]
[1777416588432,39.26,76274.56,5.9,-0.9971,1e-05,0.21925]
[1777416594474,39.26,76274.34,5.9,-0.9971,1e-05,0.21911]
[1777416597495,39.26,76273.57,5.9,-0.9971,1e-05,0.21863]
[1777416598502,39.26,76272.36,5.9,-0.99712,1e-05,0.21787]
[1777416600518,39.26,76271.59,5.9,-0.99712,1e-05,0.21739]
[1777416601522,39.26,76270.99,5.9,-0.99713,1e-05,0.21702]
[1777416602530,39.26,76271.53,5.9,-0.99712,1e-05,0.21736]
[1777416607565,39.26,76271.29,5.9,-0.99713,1e-05,0.21721]
[1777416613606,39.26,76271.82,5.9,-0.99712,1e-05,0.21754]
[1777416619649,39.26,76271.78,5.9,-0.99712,1e-05,0.21751]
[1777416624684,39.26,76271.75,5.9,-0.99712,1e-05,0.21749]
[1777416626698,39.26,76270.57,5.9,-0.99713,1e-05,0.21676]
[1777416628712,39.26,76261.94,5.9,-0.99721,1e-05,0.21146]
[1777416629719,39.26,76253.62,5.9,-0.99728,1e-05,0.20645]
[1777416630726,39.26,76253.54,5.9,-0.99728,1e-05,0.2064]
[1777416631733,39.26,76254.6,5.9,-0.99729,1e-05,0.20539]
[1777416633747,39.26,76253.91,5.9,-0.9973,1e-05,0.20498]
[1777416638784,39.26,76253.85,5.9,-0.9973,1e-05,0.20495]
[1777416643101,39.26,76253.88,5.9,-0.9973,1e-05,0.20496]
[1777416643109,39.26,76253.56,5.9,-0.9973,1e-05,0.20478]
[1777416643543,39.26,76253.56,5.9,-0.9973,1e-05,0.20478]
[1777416643819,39.26,76246.17,5.9,-0.99737,1e-05,0.20044]
[1777416645833,39.26,76247.42,5.9,-0.99736,1e-05,0.20117]
[1777416646839,39.26,76246.6,5.9,-0.99736,1e-05,0.20069]
[1777416650868,39.26,76247.77,5.9,-0.99735,1e-05,0.20137]
[1777416655902,39.26,76248.39,5.9,-0.99735,1e-05,0.20174]
[1777416660938,39.26,76248.54,5.9,-0.99735,1e-05,0.20182]
[1777416665973,39.26,76247.84,5.9,-0.99735,1e-05,0.20141]
[1777416671008,39.26,76247.77,5.9,-0.99735,1e-05,0.20137]
[1777416676046,39.26,76247.98,5.9,-0.99735,1e-05,0.2015]
[1777416681081,39.26,76247.99,5.9,-0.99735,1e-05,0.2015]
[1777416686116,39.26,76248.11,5.9,-0.99735,1e-05,0.20157]
[1777416690144,39.26,76246.68,5.9,-0.99736,1e-05,0.20074]
[1777416691150,39.26,76244.01,5.9,-0.99741,1e-05,0.19759]
[1777416696186,39.26,76243.73,5.9,-0.99741,1e-05,0.19743]
[1777416700309,39.26,76244.52,5.9,-0.9974,1e-05,0.19789]
[1777416701221,39.26,76243.55,5.9,-0.99741,1e-05,0.19733]
[1777416706256,39.26,76243.48,5.9,-0.99741,1e-05,0.19729]
[1777416708270,39.26,76244.35,5.9,-0.9974,1e-05,0.19779]
[1777416709277,39.26,76245.62,5.9,-0.99739,1e-05,0.19852]
[1777416717333,39.26,76246.67,5.9,-0.99738,1e-05,0.19913]
[1777416719348,39.26,76247.5,5.9,-0.99738,1e-05,0.19961]
[1777416721361,39.26,76248.78,5.9,-0.99737,1e-05,0.20035]
[1777416724382,39.26,76249.91,5.9,-0.99736,1e-05,0.20101]
[1777416727403,39.26,76250.85,5.9,-0.99735,1e-05,0.20155]
[1777416731431,39.26,76251.43,5.9,-0.99734,1e-05,0.20189]
[1777416738480,39.26,76252.45,5.9,-0.99733,1e-05,0.20249]
[1777416739487,39.26,76253.22,5.9,-0.99733,1e-05,0.20294]
[1777416745529,39.26,76252.55,5.9,-0.99733,1e-05,0.20255]
[1777416750564,39.26,76252.37,5.9,-0.99734,1e-05,0.20244]
[1777416755599,39.26,76252.51,5.9,-0.99735,1e-05,0.2009]
[1777416760634,39.26,76251.81,5.9,-0.99736,1e-05,0.2005]
[1777416765668,39.26,76251.38,5.9,-0.99736,1e-05,0.20025]
[1777416770704,39.26,76251.53,5.9,-0.99736,1e-05,0.20033]
[1777416775738,39.26,76251.88,5.9,-0.99736,1e-05,0.20054]
[1777416779767,39.26,76252.52,5.9,-0.99735,1e-05,0.20091]
[1777416780775,39.26,76253.41,5.9,-0.99735,1e-05,0.20143]
[1777416782789,39.26,76254.06,5.9,-0.99734,1e-05,0.20181]
[1777416786817,39.26,76255.01,5.9,-0.99733,1e-05,0.20236]
[1777416791851,39.26,76254.76,5.9,-0.99734,1e-05,0.20222]
[1777416796887,39.26,76254.44,5.9,-0.99734,1e-05,0.20203]
[1777416800914,39.26,76253.47,5.9,-0.99735,1e-05,0.20146]
[1777416801921,39.26,76251.1,5.9,-0.99737,1e-05,0.20008]
[1777416802929,39.26,76249.85,5.9,-0.99738,1e-05,0.19936]
[1777416803936,39.26,76249.16,5.9,-0.99738,1e-05,0.19896]
[1777416808971,39.26,76249.55,5.9,-0.99738,1e-05,0.19918]
[1777416814006,39.26,76248.76,5.9,-0.99741,1e-05,0.19713]
[1777416815014,39.26,76242.92,5.9,-0.99746,1e-05,0.1938]
[1777416816020,39.26,76241.35,5.9,-0.99747,1e-05,0.19291]
[1777416817027,39.26,76240.73,5.9,-0.99747,1e-05,0.19257]
[1777416819041,39.26,76239.39,5.9,-0.99748,1e-05,0.19181]
[1777416820048,39.26,76237.84,5.9,-0.9975,1e-05,0.19095]
[1777416825083,39.26,76236.83,5.9,-0.9975,1e-05,0.19038]
[1777416826090,39.26,76235.87,5.9,-0.99751,1e-05,0.18985]
[1777416827097,39.26,76230.65,5.9,-0.99755,1e-05,0.18697]
[1777416832132,39.26,76230.32,5.9,-0.99756,1e-05,0.18679]
[1777416837167,39.26,76230.27,5.9,-0.99756,1e-05,0.18676]
[1777416839181,39.26,76227.21,5.9,-0.99758,1e-05,0.18509]
[1777416840188,39.26,76226.55,5.9,-0.99759,1e-05,0.18474]
[1777416841195,39.26,76225.85,5.9,-0.99759,1e-05,0.18436]
[1777416842202,39.26,76224.63,5.9,-0.9976,1e-05,0.1837]
[1777416843209,39.26,76220.52,5.9,-0.99763,1e-05,0.18149]
[1777416845223,39.26,76221.2,5.9,-0.99763,1e-05,0.18185]
[1777416846230,39.26,76220.25,5.9,-0.99763,1e-05,0.18135]
[1777416846650,39.26,76220.25,5.9,-0.99763,1e-05,0.18135]
[1777416847237,39.26,76215.84,5.9,-0.99767,1e-05,0.17901]
[1777416848244,39.26,76214.83,5.9,-0.99768,1e-05,0.17848]
[1777416849250,39.26,76214.16,5.9,-0.99768,1e-05,0.17812]
[1777416854286,39.26,76212.98,5.9,-0.99769,1e-05,0.1775]
[1777416859321,39.26,76212.19,5.9,-0.9977,1e-05,0.17709]
[1777416864356,39.26,76212.64,5.9,-0.99769,1e-05,0.17733]
[1777416869391,39.26,76212.39,5.9,-0.99769,1e-05,0.1772]
[1777416870397,39.26,76214.19,5.9,-0.99768,1e-05,0.17814]
[1777416871405,39.26,76215.79,5.9,-0.99769,1e-05,0.1775]
[1777416876439,39.26,76217.11,5.9,-0.99768,1e-05,0.1782]
[1777416881475,39.26,76216.59,5.9,-0.99768,1e-05,0.17792]
[1777416886510,39.26,76215.95,5.9,-0.99769,1e-05,0.17759]
[1777416889531,39.26,76214.63,5.9,-0.9977,1e-05,0.1769]
[1777416890538,39.26,76215.54,5.9,-0.99769,1e-05,0.17737]
[1777416895574,39.26,76215.6,5.9,-0.99769,1e-05,0.1774]
[1777416898593,39.26,76214.76,5.9,-0.9977,1e-05,0.17696]
[1777416903629,39.26,76214.99,5.9,-0.99769,1e-05,0.17708]
[1777416908664,39.26,76215.03,5.9,-0.99769,1e-05,0.1771]
[1777416915715,39.26,76215.05,5.9,-0.99769,1e-05,0.17712]
[1777416921758,39.26,76214.84,5.9,-0.99769,1e-05,0.17701]
[1777416928807,39.26,76215.42,5.9,-0.99769,1e-05,0.17731]
[1777416933842,39.26,76215.34,5.9,-0.99771,1e-05,0.1758]
[1777416935856,39.26,76223.61,5.9,-0.99765,1e-05,0.18014]
[1777416936863,39.26,76226.62,5.9,-0.99762,1e-05,0.18175]
[1777416939883,39.26,76225.92,5.9,-0.99763,1e-05,0.18138]
[1777416941898,39.26,76225.33,5.9,-0.99763,1e-05,0.18106]
[1777416945926,39.26,76225.97,5.9,-0.99763,1e-05,0.1814]
[1777416950960,39.26,76226.08,5.9,-0.99763,1e-05,0.18146]
[1777416955996,39.26,76225.92,5.9,-0.99763,1e-05,0.18138]
[1777416961031,39.26,76226.05,5.9,-0.99763,1e-05,0.18145]
[1777416964052,39.26,76223.43,5.9,-0.99765,1e-05,0.18005]
[1777416969087,39.26,76223.51,5.9,-0.99765,1e-05,0.18009]
[1777416978151,39.26,76223.9,5.9,-0.99765,1e-05,0.1803]
[1777416983186,39.26,76223.49,5.9,-0.99765,1e-05,0.18008]
[1777416993256,39.26,76223.56,5.9,-0.99767,1e-05,0.17863]
[1777416998290,39.26,76223.95,5.9,-0.99766,1e-05,0.17883]
[1777416999298,39.26,76226.36,5.9,-0.99765,1e-05,0.18011]
[1777417000305,39.26,76227.11,5.9,-0.99764,1e-05,0.18051]
[1777417006347,39.26,76227.04,5.9,-0.99764,1e-05,0.18047]
[1777417012389,39.26,76227.29,5.9,-0.99764,1e-05,0.18061]
[1777417018431,39.26,76226.97,5.9,-0.99764,1e-05,0.18044]
[1777417019437,39.26,76225.15,5.9,-0.99765,1e-05,0.17947]
[1777417020445,39.26,76223.44,5.9,-0.99767,1e-05,0.17856]
[1777417025479,39.26,76223.97,5.9,-0.99766,1e-05,0.17884]
[1777417029508,39.26,76222.6,5.9,-0.99767,1e-05,0.17812]
[1777417030514,39.26,76215.7,5.9,-0.99773,1e-05,0.17452]
[1777417035550,39.26,76215.33,5.9,-0.99773,1e-05,0.17433]
[1777417040585,39.26,76215.25,5.9,-0.99773,1e-05,0.17429]
[1777417046834,39.26,76214.71,5.9,-0.99773,1e-05,0.17401]
[1777417046955,39.26,76214.71,5.9,-0.99773,1e-05,0.17401]
[1777417048614,39.26,76214.6,5.9,-0.99773,1e-05,0.17395]
[1777417048642,39.26,76214.78,5.9,-0.99773,1e-05,0.17405]
[1777417054216,39.26,76214.78,5.9,-0.99773,1e-05,0.17405]
[1777417058711,39.26,76215.74,5.9,-0.99774,1e-05,0.17308]
[1777417060370,39.26,76218.31,5.9,-0.99773,1e-05,0.17441]
[1777417063747,39.26,76218.93,5.9,-0.99772,1e-05,0.17473]
[1777417065760,39.26,76219.53,5.9,-0.99772,1e-05,0.17504]
[1777417066767,39.26,76220.13,5.9,-0.99771,1e-05,0.17535]
[1777417074824,39.26,76220.85,5.9,-0.99771,1e-05,0.17573]
[1777417081873,39.26,76221.17,5.9,-0.9977,1e-05,0.17589]
[1777417091943,39.26,76221.17,5.9,-0.9977,1e-05,0.17589]
[1777417094964,39.26,76224.68,5.9,-0.99768,1e-05,0.17773]
[1777417096978,39.26,76226.91,5.9,-0.99766,1e-05,0.17891]
[1777417099999,39.26,76229.03,5.9,-0.99764,1e-05,0.18003]
[1777417101006,39.26,76230.94,5.9,-0.99763,1e-05,0.18105]
[1777417102012,39.26,76231.85,5.9,-0.99762,1e-05,0.18154]
[1777417103020,39.26,76234.27,5.9,-0.9976,1e-05,0.18284]
[1777417108055,39.26,76234.32,5.9,-0.9976,1e-05,0.18287]
[1777417111076,39.26,76234.4,5.9,-0.99762,1e-05,0.1814]
[1777417116111,39.26,76234.52,5.9,-0.99762,1e-05,0.18146]
[1777417121146,39.26,76234.48,5.9,-0.99762,1e-05,0.18144]
[1777417125174,39.26,76235.71,5.9,-0.99761,1e-05,0.1821]
[1777417131216,39.26,76235.24,5.9,-0.99762,1e-05,0.18185]
[1777417137262,39.26,76235.31,5.9,-0.99762,1e-05,0.18188]
[1777417144311,39.26,76235.58,5.9,-0.99761,1e-05,0.18203]
[1777417150354,39.26,76235.73,5.9,-0.99761,1e-05,0.18211]
[1777417161431,39.26,76235.55,5.9,-0.99761,1e-05,0.18201]
[1777417169486,39.26,76235.6,5.9,-0.99761,1e-05,0.18204]
[1777417172508,39.26,76235.67,5.9,-0.99763,1e-05,0.18057]
[1777417178550,39.26,76235.46,5.9,-0.99763,1e-05,0.18045]
[1777417184592,39.26,76235.37,5.9,-0.99763,1e-05,0.18041]
[1777417191641,39.26,76235.65,5.9,-0.99763,1e-05,0.18056]
[1777417197682,39.26,76235.8,5.9,-0.99763,1e-05,0.18064]
[1777417201752,39.26,76220.26,5.9,-0.99775,1e-05,0.1725]
[1777417204716,39.26,76223.95,5.9,-0.99772,1e-05,0.1744]
[1777417205780,39.26,76222.88,5.9,-0.99773,1e-05,0.17385]
[1777417207794,39.26,76221.32,5.9,-0.99774,1e-05,0.17304]
[1777417208801,39.26,76222.14,5.9,-0.99773,1e-05,0.17347]
[1777417209808,39.26,76219.95,5.9,-0.99775,1e-05,0.17234]
[1777417214843,39.26,76219.86,5.9,-0.99775,1e-05,0.17229]
[1777417217864,39.26,76218.55,5.9,-0.99776,1e-05,0.17162]
[1777417222898,39.26,76218.03,5.9,-0.99776,1e-05,0.17136]
[1777417224913,39.26,76219.49,5.9,-0.99775,1e-05,0.1721]
[1777417225920,39.26,76221.31,5.9,-0.99774,1e-05,0.17304]
[1777417226926,39.26,76222.31,5.9,-0.99773,1e-05,0.17355]
[1777417227934,39.26,76222.93,5.9,-0.99773,1e-05,0.17387]
[1777417231966,39.26,76223.21,5.9,-0.99774,1e-05,0.17256]
[1777417234987,39.26,76223.79,5.9,-0.99774,1e-05,0.17286]
[1777417241299,39.26,76223.79,5.9,-0.99774,1e-05,0.17286]
[1777417241373,39.26,76219.78,5.9,-0.99777,1e-05,0.1708]
[1777417242036,39.26,76213.27,5.9,-0.99782,1e-05,0.16752]
[1777417244050,39.26,76212.43,5.9,-0.99782,1e-05,0.1671]
[1777417245057,39.26,76210.93,5.9,-0.99783,1e-05,0.16635]
[1777417247071,39.26,76210.3,5.9,-0.99784,1e-05,0.16604]
[1777417252106,39.26,76210.46,5.9,-0.99784,1e-05,0.16612]
[1777417253112,39.26,76209.48,5.9,-0.99784,1e-05,0.16563]
[1777417254120,39.26,76207.95,5.9,-0.99786,1e-05,0.16487]
[1777417255127,39.26,76202.57,5.9,-0.99789,1e-05,0.16223]
[1777417256134,39.26,76201.49,5.9,-0.9979,1e-05,0.16171]
[1777417257141,39.26,76202.26,5.9,-0.99789,1e-05,0.16208]
[1777417258148,39.26,76201.54,5.9,-0.9979,1e-05,0.16173]
[1777417263183,39.26,76201.34,5.9,-0.9979,1e-05,0.16164]
[1777417268218,39.26,76200.89,5.9,-0.9979,1e-05,0.16142]
[1777417272246,39.26,76200.0,5.9,-0.99791,1e-05,0.16099]
[1777417278288,39.26,76199.92,5.9,-0.99791,1e-05,0.16095]
[1777417281309,39.26,76201.49,5.9,-0.9979,1e-05,0.16171]
[1777417282316,39.26,76205.45,5.9,-0.99787,1e-05,0.16364]
[1777417283322,39.26,76204.51,5.9,-0.99788,1e-05,0.16318]
[1777417284329,39.26,76202.85,5.9,-0.99789,1e-05,0.16237]
[1777417285337,39.26,76203.4,5.9,-0.99789,1e-05,0.16264]
[1777417290371,39.26,76204.18,5.9,-0.99788,1e-05,0.16302]
[1777417295407,39.26,76203.96,5.9,-0.9979,1e-05,0.16152]
[1777417296413,39.26,76203.41,5.9,-0.9979,1e-05,0.16126]
[1777417301449,39.26,76203.47,5.9,-0.9979,1e-05,0.16129]
[1777417305477,39.26,76204.03,5.9,-0.9979,1e-05,0.16156]
[1777417308498,39.26,76203.4,5.9,-0.9979,1e-05,0.16125]
[1777417309505,39.26,76203.96,5.9,-0.9979,1e-05,0.16152]
[1777417314539,39.26,76202.81,5.9,-0.99791,1e-05,0.16097]
[1777417315547,39.26,76202.02,5.9,-0.99791,1e-05,0.16058]
[1777417320582,39.26,76201.98,5.9,-0.99791,1e-05,0.16056]
[1777417324610,39.26,76201.23,5.9,-0.99792,1e-05,0.1602]
[1777417325617,39.26,76200.67,5.9,-0.99792,1e-05,0.15993]
[1777417330652,39.26,76200.99,5.9,-0.99792,1e-05,0.16009]
[1777417333078,39.26,76200.92,5.9,-0.99792,1e-05,0.16005]
[1777417333170,39.26,76200.92,5.9,-0.99792,1e-05,0.16005]
[1777417333673,39.26,76189.36,5.9,-0.998,1e-05,0.15457]
[1777417334141,39.26,76189.36,5.9,-0.998,1e-05,0.15457]
[1777417334680,39.26,76186.8,5.9,-0.99802,1e-05,0.15338]
[1777417337701,39.26,76185.92,5.9,-0.99802,1e-05,0.15297]
[1777417342736,39.26,76186.25,5.9,-0.99802,1e-05,0.15313]
[1777417347771,39.26,76186.09,5.9,-0.99802,1e-05,0.15305]
[1777417352806,39.26,76186.02,5.9,-0.99804,1e-05,0.1517]
[1777417355827,39.26,76185.4,5.9,-0.99804,1e-05,0.15141]
[1777417360862,39.26,76185.57,5.9,-0.99804,1e-05,0.15149]
[1777417362876,39.26,76193.27,5.9,-0.99799,1e-05,0.15506]
[1777417363883,39.26,76196.71,5.9,-0.99797,1e-05,0.15668]
[1777417368918,39.26,76198.59,5.9,-0.99796,1e-05,0.15757]
[1777417369925,39.26,76199.47,5.9,-0.99795,1e-05,0.15799]
[1777417370932,39.26,76201.31,5.9,-0.99794,1e-05,0.15887]
[1777417379996,39.26,76201.3,5.9,-0.99794,1e-05,0.15886]
[1777417385031,39.26,76198.8,5.9,-0.99795,1e-05,0.15767]
[1777417386038,39.26,76197.99,5.9,-0.99796,1e-05,0.15729]
[1777417388052,39.26,76197.01,5.9,-0.99797,1e-05,0.15682]
[1777417389059,39.26,76196.03,5.9,-0.99797,1e-05,0.15636]
[1777417391073,39.26,76197.06,5.9,-0.99797,1e-05,0.15684]
[1777417396111,39.26,76196.74,5.9,-0.99797,1e-05,0.15669]
[1777417401147,39.26,76197.09,5.9,-0.99797,1e-05,0.15686]
[1777417406182,39.26,76197.04,5.9,-0.99797,1e-05,0.15684]
[1777417411217,39.26,76197.19,5.9,-0.99798,1e-05,0.15555]
[1777417415245,39.26,76199.43,5.9,-0.99797,1e-05,0.15661]
[1777417418266,39.26,76200.88,5.9,-0.99796,1e-05,0.1573]
[1777417420280,39.26,76201.57,5.9,-0.99795,1e-05,0.15762]
[1777417425373,39.26,76201.44,5.9,-0.99795,1e-05,0.15756]
[1777417431357,39.26,76201.27,5.9,-0.99795,1e-05,0.15748]
[1777417436391,39.26,76203.09,5.9,-0.99794,1e-05,0.15835]
[1777417441428,39.26,76202.84,5.9,-0.99794,1e-05,0.15823]
[1777417443442,39.26,76203.88,5.9,-0.99794,1e-05,0.15873]
[1777417444449,39.26,76209.6,5.9,-0.9979,1e-05,0.16149]
[1777417445222,39.26,76209.6,5.9,-0.9979,1e-05,0.16149]
[1777417445455,39.26,76211.04,5.9,-0.99789,1e-05,0.16219]
[1777417446823,39.26,76211.04,5.9,-0.99789,1e-05,0.16219]
[1777417446873,39.26,76215.14,5.9,-0.99786,1e-05,0.1642]
[1777417447470,39.26,76216.48,5.9,-0.99785,1e-05,0.16486]
[1777417448477,39.26,76215.82,5.9,-0.99785,1e-05,0.16453]
[1777417453512,39.26,76215.71,5.9,-0.99785,1e-05,0.16448]
[1777417454519,39.26,76216.34,5.9,-0.99785,1e-05,0.16479]
[1777417455525,39.26,76215.58,5.9,-0.99786,1e-05,0.16441]
[1777417460561,39.26,76215.76,5.9,-0.99785,1e-05,0.1645]
[1777417462575,39.26,76215.15,5.9,-0.99786,1e-05,0.1642]
[1777417467611,39.26,76215.31,5.9,-0.99786,1e-05,0.16428]
[1777417468620,39.26,76214.13,5.9,-0.99787,1e-05,0.1637]
[1777417469627,39.26,76214.74,5.9,-0.99786,1e-05,0.164]
[1777417471641,39.26,76211.6,5.9,-0.9979,1e-05,0.16107]
[1777417474662,39.26,76212.45,5.9,-0.9979,1e-05,0.16148]
[1777417475669,39.26,76209.6,5.9,-0.99791,1e-05,0.1601]
[1777417476676,39.26,76208.32,5.9,-0.99792,1e-05,0.15948]
[1777417477682,39.26,76207.43,5.9,-0.99793,1e-05,0.15905]
[1777417478689,39.26,76208.69,5.9,-0.99792,1e-05,0.15966]
[1777417484732,39.26,76208.48,5.9,-0.99792,1e-05,0.15956]
[1777417485739,39.26,76207.85,5.9,-0.99793,1e-05,0.15926]
[1777417487753,39.26,76212.44,5.9,-0.9979,1e-05,0.16148]
[1777417488760,39.26,76214.65,5.9,-0.99788,1e-05,0.16255]
[1777417491781,39.26,76215.5,5.9,-0.99787,1e-05,0.16297]
[1777417492788,39.26,76213.61,5.9,-0.99789,1e-05,0.16205]
[1777417495809,39.26,76215.24,5.9,-0.99788,1e-05,0.16284]
[1777417498830,39.26,76216.64,5.9,-0.99787,1e-05,0.16353]
[1777417499837,39.26,76217.44,5.9,-0.99786,1e-05,0.16392]
[1777417505879,39.26,76218.3,5.9,-0.99785,1e-05,0.16435]
[1777417506886,39.26,76220.14,5.9,-0.99784,1e-05,0.16526]
[1777417511921,39.26,76220.47,5.9,-0.99784,1e-05,0.16542]
[1777417516956,39.26,76220.77,5.9,-0.99784,1e-05,0.16557]
[1777417518970,39.26,76220.18,5.9,-0.99784,1e-05,0.16528]
[1777417522998,39.26,76220.76,5.9,-0.99784,1e-05,0.16557]
[1777417524006,39.26,76220.14,5.9,-0.99784,1e-05,0.16526]
[1777417526018,39.26,76221.3,5.9,-0.99783,1e-05,0.16583]
[1777417527026,39.26,76222.66,5.9,-0.99782,1e-05,0.16651]
[1777417528033,39.26,76224.49,5.9,-0.99781,1e-05,0.16743]
[1777417532061,39.26,76224.55,5.9,-0.99783,1e-05,0.16603]
[1777417535253,39.26,76224.55,5.9,-0.99783,1e-05,0.16603]
[1777417535275,39.26,76224.55,5.9,-0.99783,1e-05,0.16603]
[1777417535353,39.26,76224.55,5.9,-0.99783,1e-05,0.16603]
[1777417536257,39.26,76224.55,5.9,-0.99783,1e-05,0.16603]
[1777417536268,39.26,76224.55,5.9,-0.99783,1e-05,0.16603]
[1777417536649,39.26,76224.55,5.9,-0.99783,1e-05,0.16603]
[1777417536736,39.26,76224.68,5.9,-0.99783,1e-05,0.16609]
[1777417538107,39.26,76226.3,5.9,-0.99782,1e-05,0.1669]
[1777417543142,39.26,76222.89,5.9,-0.99784,1e-05,0.1652]
[1777417548177,39.26,76220.37,5.9,-0.99786,1e-05,0.16396]
[1777417549184,39.26,76219.4,5.9,-0.99786,1e-05,0.16348]
[1777417552204,39.26,76220.01,5.9,-0.99786,1e-05,0.16378]
[1777417554218,39.26,76220.75,5.9,-0.99785,1e-05,0.16414]
[1777417555226,39.26,76221.45,5.9,-0.99785,1e-05,0.16449]
[1777417559837,39.26,76220.88,5.9,-0.99785,1e-05,0.16421]
[1777417560264,39.26,76221.88,5.9,-0.99785,1e-05,0.1647]
[1777417561270,39.26,76221.23,5.9,-0.99785,1e-05,0.16438]
[1777417566305,39.26,76220.93,5.9,-0.99785,1e-05,0.16423]
[1777417568320,39.26,76217.75,5.9,-0.99788,1e-05,0.16267]
[1777417572348,39.26,76218.27,5.9,-0.99787,1e-05,0.16292]
[1777417577383,39.26,76218.23,5.9,-0.99787,1e-05,0.1629]
[1777417578389,39.26,76221.26,5.9,-0.99785,1e-05,0.1644]
[1777417579397,39.26,76223.69,5.9,-0.99783,1e-05,0.1656]
[1777417580405,39.26,76224.36,5.9,-0.99783,1e-05,0.16594]
[1777417581411,39.26,76226.28,5.9,-0.99782,1e-05,0.16689]
[1777417582418,39.26,76225.37,5.9,-0.99782,1e-05,0.16644]
[1777417585440,39.26,76226.73,5.9,-0.99781,1e-05,0.16712]
[1777417587462,39.26,76228.27,5.9,-0.9978,1e-05,0.16789]
[1777417588468,39.26,76230.7,5.9,-0.99778,1e-05,0.16912]
[1777417593504,39.26,76230.87,5.9,-0.9978,1e-05,0.16776]
[1777417598539,39.26,76231.19,5.9,-0.9978,1e-05,0.16793]
[1777417603575,39.26,76231.43,5.9,-0.9978,1e-05,0.16805]
[1777417608645,39.26,76230.99,5.9,-0.9978,1e-05,0.16782]
[1777417609652,39.26,76229.52,5.9,-0.99781,1e-05,0.16709]
[1777417611666,39.26,76228.99,5.9,-0.99781,1e-05,0.16682]
[1777417613679,39.26,76228.26,5.9,-0.99782,1e-05,0.16645]
[1777417618715,39.26,76228.05,5.9,-0.99782,1e-05,0.16635]
[1777417620730,39.26,76227.39,5.9,-0.99783,1e-05,0.16602]
[1777417624759,39.26,76229.64,5.9,-0.99781,1e-05,0.16715]
[1777417629794,39.26,76229.01,5.9,-0.99781,1e-05,0.16683]
[1777417635837,39.26,76229.14,5.9,-0.99781,1e-05,0.1669]
[1777417636964,39.26,76229.14,5.9,-0.99781,1e-05,0.1669]
[1777417637064,39.26,76228.85,5.9,-0.99782,1e-05,0.16675]
[1777417637272,39.26,76228.85,5.9,-0.99782,1e-05,0.16675]
[1777417638039,39.26,76228.85,5.9,-0.99782,1e-05,0.16675]
[1777417638135,39.26,76229.06,5.9,-0.99781,1e-05,0.16685]
[1777417638268,39.26,76229.06,5.9,-0.99781,1e-05,0.16685]
[1777417638857,39.26,76228.69,5.9,-0.99782,1e-05,0.16667]
[1777417641964,39.26,76229.01,5.9,-0.99781,1e-05,0.16683]
[1777417642050,39.26,76228.74,5.9,-0.99782,1e-05,0.16669]
[1777417647921,39.26,76227.28,5.9,-0.99783,1e-05,0.16596]
[1777417651949,39.26,76227.43,5.9,-0.99784,1e-05,0.16462]
[1777417655977,39.26,76227.98,5.9,-0.99784,1e-05,0.16489]
[1777417656983,39.26,76231.67,5.9,-0.99781,1e-05,0.16673]
[1777417657991,39.26,76234.02,5.9,-0.9978,1e-05,0.16791]
[1777417659836,39.26,76234.34,5.9,-0.99779,1e-05,0.16807]
[1777417659996,39.26,76234.34,5.9,-0.99779,1e-05,0.16807]
[1777417660027,39.26,76243.87,5.9,-0.99772,1e-05,0.17294]
[1777417660205,39.26,76243.87,5.9,-0.99772,1e-05,0.17294]
[1777417661027,39.26,76243.87,5.9,-0.99772,1e-05,0.17294]
[1777417661071,39.26,76261.63,5.9,-0.99759,1e-05,0.18235]
[1777417662030,39.26,76261.86,5.9,-0.99759,1e-05,0.18248]
[1777417663037,39.26,76263.09,5.9,-0.99758,1e-05,0.18314]
[1777417664043,39.26,76267.57,5.9,-0.99754,1e-05,0.1856]
[1777417665051,39.26,76268.79,5.9,-0.99753,1e-05,0.18627]
[1777417670086,39.26,76268.99,5.9,-0.99753,1e-05,0.18638]
[1777417671093,39.26,76272.82,5.9,-0.9975,1e-05,0.1885]
[1777417672100,39.26,76275.04,5.9,-0.99748,1e-05,0.18975]
[1777417673107,39.26,76277.88,5.9,-0.99746,1e-05,0.19135]
[1777417678142,39.26,76277.91,5.9,-0.99746,1e-05,0.19136]
[1777417682170,39.26,76279.05,5.9,-0.99745,1e-05,0.19201]
[1777417687571,39.26,76279.02,5.9,-0.99745,1e-05,0.19199]
[1777417688212,39.26,76284.7,5.9,-0.9974,1e-05,0.19523]
[1777417689218,39.26,76288.07,5.9,-0.99737,1e-05,0.19718]
[1777417693246,39.26,76289.62,5.9,-0.99736,1e-05,0.19808]
[1777417694253,39.26,76292.69,5.9,-0.99733,1e-05,0.19988]
[1777417696268,39.26,76291.38,5.9,-0.99734,1e-05,0.19911]
[1777417697274,39.26,76288.77,5.9,-0.99736,1e-05,0.19759]
[1777417698282,39.26,76289.75,5.9,-0.99736,1e-05,0.19816]
[1777417704324,39.26,76289.53,5.9,-0.99736,1e-05,0.19803]
[1777417705330,39.26,76285.75,5.9,-0.99739,1e-05,0.19584]
[1777417707346,39.26,76284.61,5.9,-0.9974,1e-05,0.19518]
[1777417711373,39.26,76282.77,5.9,-0.99744,1e-05,0.19252]
[1777417713386,39.26,76282.19,5.9,-0.99744,1e-05,0.19219]
[1777417715401,39.26,76283.41,5.9,-0.99743,1e-05,0.19288]
[1777417716408,39.26,76283.99,5.9,-0.99743,1e-05,0.19321]
[1777417717414,39.26,76285.05,5.9,-0.99742,1e-05,0.19382]
[1777417719429,39.26,76285.73,5.9,-0.99741,1e-05,0.1942]
[1777417721443,39.26,76282.15,5.9,-0.99744,1e-05,0.19216]
[1777417722450,39.26,76280.74,5.9,-0.99745,1e-05,0.19136]
[1777417727487,39.26,76280.63,5.9,-0.99745,1e-05,0.1913]
[1777417734537,39.26,76280.11,5.9,-0.99746,1e-05,0.19101]
[1777417736551,39.26,76281.62,5.9,-0.99745,1e-05,0.19186]
[1777417737558,39.26,76282.33,5.9,-0.99744,1e-05,0.19227]
[1777417741585,39.26,76281.77,5.9,-0.99744,1e-05,0.19195]
[1777417743600,39.26,76282.37,5.9,-0.99744,1e-05,0.19229]
[1777417747627,39.26,76285.31,5.9,-0.99741,1e-05,0.19396]
[1777417748634,39.26,76287.22,5.9,-0.9974,1e-05,0.19506]
[1777417749642,39.26,76287.89,5.9,-0.99739,1e-05,0.19545]
[1777417753670,39.26,76288.67,5.9,-0.99739,1e-05,0.1959]
[1777417756691,39.26,76289.68,5.9,-0.99738,1e-05,0.19648]
[1777417759711,39.26,76290.26,5.9,-0.99737,1e-05,0.19682]
[1777417763741,39.26,76288.01,5.9,-0.99739,1e-05,0.19551]
[1777417764747,39.26,76286.29,5.9,-0.99741,1e-05,0.19453]
[1777417765754,39.26,76285.57,5.9,-0.99741,1e-05,0.19411]
[1777417770791,39.26,76285.17,5.9,-0.99742,1e-05,0.19388]
[1777417775826,39.26,76284.24,5.9,-0.99744,1e-05,0.19174]
[1777417780861,39.26,76284.6,5.9,-0.99744,1e-05,0.19195]
[1777417785896,39.26,76283.59,5.9,-0.99745,1e-05,0.19138]
[1777417786902,39.26,76280.74,5.9,-0.99747,1e-05,0.18977]
[1777417788917,39.26,76279.18,5.9,-0.99749,1e-05,0.18889]
[1777417793952,39.26,76280.23,5.9,-0.99748,1e-05,0.18948]
[1777417794959,39.26,76279.67,5.9,-0.99748,1e-05,0.18917]
[1777417795966,39.26,76280.89,5.9,-0.99747,1e-05,0.18985]
[1777417796972,39.26,76281.72,5.9,-0.99747,1e-05,0.19032]
[1777417797980,39.26,76283.41,5.9,-0.99745,1e-05,0.19127]
[1777417802008,39.26,76282.82,5.9,-0.99746,1e-05,0.19094]
[1777417804037,39.26,76283.77,5.9,-0.99745,1e-05,0.19148]
[1777417805035,39.26,76284.33,5.9,-0.99744,1e-05,0.19179]
[1777417807050,39.26,76285.47,5.9,-0.99743,1e-05,0.19244]
[1777417808057,39.26,76287.13,5.9,-0.99742,1e-05,0.19339]
[1777417812085,39.26,76292.35,5.9,-0.99738,1e-05,0.19639]
[1777417813092,39.26,76295.32,5.9,-0.99735,1e-05,0.19812]
[1777417814098,39.26,76299.83,5.9,-0.99731,1e-05,0.20076]
[1777417817120,39.26,76303.12,5.9,-0.99728,1e-05,0.20271]
[1777417820141,39.26,76302.42,5.9,-0.99729,1e-05,0.2023]
[1777417821147,39.26,76303.51,5.9,-0.99728,1e-05,0.20295]
[1777417826183,39.26,76303.8,5.9,-0.99728,1e-05,0.20312]
[1777417827188,39.26,76303.8,5.9,-0.99728,1e-05,0.20312]
[1777417827319,39.26,76303.8,5.9,-0.99728,1e-05,0.20312]
[1777417827190,39.26,76305.18,5.9,-0.99727,1e-05,0.20394]
[1777417828196,39.26,76311.44,5.9,-0.99721,1e-05,0.20772]
[1777417828532,39.26,76311.44,5.9,-0.99721,1e-05,0.20772]
[1777417829204,39.26,76311.43,5.9,-0.99721,1e-05,0.20771]
[1777417832225,39.26,76310.03,5.9,-0.99724,1e-05,0.20516]
[1777417833231,39.26,76308.22,5.9,-0.99726,1e-05,0.20408]
[1777417836252,39.26,76305.67,5.9,-0.99728,1e-05,0.20255]
[1777417837259,39.26,76300.66,5.9,-0.99733,1e-05,0.19959]
[1777417838267,39.26,76299.46,5.9,-0.99734,1e-05,0.19889]
[1777417842295,39.26,76296.65,5.9,-0.99736,1e-05,0.19725]
[1777417844309,39.26,76295.42,5.9,-0.99737,1e-05,0.19653]
[1777417847330,39.26,76294.52,5.9,-0.99738,1e-05,0.19601]
[1777417848336,39.26,76295.35,5.9,-0.99737,1e-05,0.19649]
[1777417849344,39.26,76294.66,5.9,-0.99738,1e-05,0.19609]
[1777417854379,39.26,76294.55,5.9,-0.99738,1e-05,0.19603]
[1777417859414,39.26,76297.13,5.9,-0.99736,1e-05,0.19753]
[1777417864451,39.26,76297.61,5.9,-0.99735,1e-05,0.19781]
[1777417866465,39.26,76298.56,5.9,-0.99734,1e-05,0.19836]
[1777417878249,39.26,76298.22,5.9,-0.99735,1e-05,0.19816]
[1777417878345,39.26,76298.22,5.9,-0.99735,1e-05,0.19816]
[1777417879245,39.26,76298.22,5.9,-0.99735,1e-05,0.19816]
[1777417879346,39.26,76298.22,5.9,-0.99735,1e-05,0.19816]
[1777417883583,39.26,76300.94,5.9,-0.99732,1e-05,0.19976]
[1777417884591,39.26,76302.27,5.9,-0.99731,1e-05,0.20054]
[1777417889625,39.26,76302.67,5.9,-0.99731,1e-05,0.20078]
[1777417896674,39.26,76303.26,5.9,-0.99733,1e-05,0.19946]
[1777417900703,39.26,76304.08,5.9,-0.99732,1e-05,0.19994]
[1777417905739,39.26,76304.45,5.9,-0.99732,1e-05,0.20016]
[1777417913795,39.26,76304.48,5.9,-0.99732,1e-05,0.20018]
[1777417916276,39.26,76304.48,5.9,-0.99732,1e-05,0.20018]
[1777417916373,39.26,76304.48,5.9,-0.99732,1e-05,0.20018]
[1777417917666,39.26,76304.48,5.9,-0.99732,1e-05,0.20018]
[1777417917750,39.26,76304.48,5.9,-0.99732,1e-05,0.20018]
[1777417922858,39.26,76303.52,5.9,-0.99732,1e-05,0.19961]
[1777417927893,39.26,76303.61,5.9,-0.99732,1e-05,0.19967]
[1777417931921,39.26,76300.95,5.9,-0.99735,1e-05,0.19811]
[1777417933935,39.26,76296.04,5.9,-0.99739,1e-05,0.19525]
[1777417934942,39.26,76292.04,5.9,-0.99742,1e-05,0.19296]
[1777417937553,39.26,76291.89,5.9,-0.99742,1e-05,0.19287]
[1777417937964,39.26,76290.65,5.9,-0.99743,1e-05,0.19217]
[1777417938970,39.26,76290.02,5.9,-0.99744,1e-05,0.19181]
[1777417941991,39.26,76289.31,5.9,-0.99744,1e-05,0.1914]
[1777417947026,39.26,76288.98,5.9,-0.99745,1e-05,0.19122]
[1777417948033,39.26,76293.72,5.9,-0.99741,1e-05,0.19392]
[1777417952061,39.26,76293.99,5.9,-0.99743,1e-05,0.19245]
[1777417955084,39.26,76291.32,5.9,-0.99745,1e-05,0.19094]
[1777417956091,39.26,76288.94,5.9,-0.99747,1e-05,0.18959]
[1777417960459,39.26,76291.67,5.9,-0.99745,1e-05,0.19113]
[1777417961126,39.26,76303.18,5.9,-0.99735,1e-05,0.19776]
[1777417962133,39.26,76316.8,5.9,-0.99723,1e-05,0.20585]
[1777417963140,39.26,76317.68,5.9,-0.99722,1e-05,0.20638]
[1777417964218,39.26,76317.68,5.9,-0.99722,1e-05,0.20638]
[1777417964226,39.26,76317.74,5.9,-0.99722,1e-05,0.20642]
[1777417970189,39.26,76317.62,5.9,-0.99722,1e-05,0.20635]
[1777417973099,39.26,76317.77,5.9,-0.99722,1e-05,0.20644]
[1777417974217,39.26,76320.28,5.9,-0.9972,1e-05,0.20796]
[1777417975224,39.26,76321.73,5.9,-0.99718,1e-05,0.20885]
[1777417979252,39.26,76321.06,5.9,-0.99719,1e-05,0.20844]
[1777417981266,39.26,76322.44,5.9,-0.99718,1e-05,0.20928]
[1777417983280,39.26,76321.77,5.9,-0.99718,1e-05,0.20887]
[1777417987429,39.26,76322.09,5.9,-0.99718,1e-05,0.20907]
[1777417987485,39.26,76327.29,5.9,-0.99713,1e-05,0.21228]
[1777417988316,39.26,76328.32,5.9,-0.99712,1e-05,0.21292]
[1777417990330,39.26,76329.58,5.9,-0.99711,1e-05,0.2137]
[1777417995365,39.26,76329.2,5.9,-0.99712,1e-05,0.21346]
[1777417996372,39.26,76329.99,5.9,-0.99711,1e-05,0.21396]
[1777417997379,39.26,76329.04,5.9,-0.99712,1e-05,0.21336]
[1777418003421,39.26,76329.31,5.9,-0.99711,1e-05,0.21353]
[1777418008655,39.26,76329.21,5.9,-0.99712,1e-05,0.21347]
[1777418011479,39.26,76329.66,5.9,-0.99713,1e-05,0.212]
[1777418016514,39.26,76329.01,5.9,-0.99714,1e-05,0.2116]
[1777418019535,39.26,76329.6,5.9,-0.99713,1e-05,0.21196]
[1777418021550,39.26,76330.41,5.9,-0.99713,1e-05,0.21247]
[1777418022556,39.26,76333.48,5.9,-0.9971,1e-05,0.21438]
[1777418026584,39.26,76334.2,5.9,-0.99709,1e-05,0.21484]
[1777418030612,39.26,76332.36,5.9,-0.99711,1e-05,0.21368]
[1777418032625,39.26,76331.77,5.9,-0.99711,1e-05,0.21331]
[1777418037661,39.26,76330.96,5.9,-0.99712,1e-05,0.21281]
[1777418042697,39.26,76331.1,5.9,-0.99712,1e-05,0.2129]
[1777418050754,39.26,76330.45,5.9,-0.99713,1e-05,0.21249]
[1777418055788,39.26,76330.59,5.9,-0.99713,1e-05,0.21258]
[1777418060822,39.26,76330.79,5.9,-0.99712,1e-05,0.2127]
[1777418072907,39.26,76330.89,5.9,-0.99715,1e-05,0.21102]
[1777418078948,39.26,76331.1,5.9,-0.99714,1e-05,0.21115]
[1777418084991,39.26,76332.01,5.9,-0.99714,1e-05,0.21171]
[1777418086001,39.26,76334.92,5.9,-0.99711,1e-05,0.21352]
[1777418087008,39.26,76336.22,5.9,-0.9971,1e-05,0.21434]
[1777418092045,39.26,76335.05,5.9,-0.99711,1e-05,0.21361]
[1777418097081,39.26,76333.64,5.9,-0.99712,1e-05,0.21273]
[1777418100102,39.26,76334.69,5.9,-0.99711,1e-05,0.21338]
[1777418102116,39.26,76333.96,5.9,-0.99712,1e-05,0.21293]
[1777418104130,39.26,76334.82,5.9,-0.99711,1e-05,0.21346]
[1777418106143,39.26,76335.71,5.9,-0.9971,1e-05,0.21402]
[1777418107151,39.26,76336.73,5.9,-0.99709,1e-05,0.21466]
[1777418111179,39.26,76339.01,5.9,-0.99707,1e-05,0.21609]
[1777418112186,39.26,76340.88,5.9,-0.99705,1e-05,0.21728]
[1777418113192,39.26,76344.91,5.9,-0.99701,1e-05,0.21985]
[1777418114200,39.26,76348.46,5.9,-0.99698,1e-05,0.22213]
[1777418115881,39.26,76348.82,5.9,-0.99698,1e-05,0.22237]
[1777418115963,39.26,76348.82,5.9,-0.99698,1e-05,0.22237]
[1777418122257,39.26,76349.04,5.9,-0.99697,1e-05,0.22251]
[1777418125279,39.26,76348.32,5.9,-0.99698,1e-05,0.22204]
[1777418126286,39.26,76347.43,5.9,-0.99699,1e-05,0.22147]
[1777418131322,39.26,76344.4,5.9,-0.99704,1e-05,0.21773]
[1777418134342,39.26,76346.74,5.9,-0.99702,1e-05,0.21922]
[1777418135349,39.26,76347.95,5.9,-0.99701,1e-05,0.22]
[1777418138370,39.26,76346.83,5.9,-0.99702,1e-05,0.21928]
[1777418144412,39.26,76345.42,5.9,-0.99703,1e-05,0.21838]
[1777418148440,39.26,76344.64,5.9,-0.99704,1e-05,0.21788]
[1777418153475,39.26,76344.54,5.9,-0.99704,1e-05,0.21782]
[1777418158510,39.26,76343.14,5.9,-0.99705,1e-05,0.21693]
[1777418162538,39.26,76346.36,5.9,-0.99702,1e-05,0.21898]
[1777418167573,39.26,76346.94,5.9,-0.99702,1e-05,0.21935]
[1777418172608,39.26,76346.96,5.9,-0.99702,1e-05,0.21936]
[1777418177643,39.26,76346.66,5.9,-0.99702,1e-05,0.21917]
[1777418183685,39.26,76347.08,5.9,-0.99702,1e-05,0.21944]
[1777418188720,39.26,76346.78,5.9,-0.99702,1e-05,0.21925]
[1777418190734,39.26,76347.53,5.9,-0.99701,1e-05,0.21973]
[1777418196590,39.26,76347.07,5.9,-0.99704,1e-05,0.21764]
[1777418197782,39.26,76349.23,5.9,-0.99702,1e-05,0.21902]
[1777418199797,39.26,76350.17,5.9,-0.99701,1e-05,0.21962]
[1777418200804,39.26,76351.4,5.9,-0.997,1e-05,0.22041]
[1777418202818,39.26,76350.72,5.9,-0.99701,1e-05,0.21997]
[1777418204832,39.26,76352.16,5.9,-0.99699,1e-05,0.2209]
[1777418209867,39.26,76352.08,5.9,-0.99699,1e-05,0.22085]
[1777418210874,39.26,76349.14,5.9,-0.99702,1e-05,0.21896]
[1777418211881,39.26,76346.88,5.9,-0.99704,1e-05,0.21752]
[1777418212888,39.26,76346.22,5.9,-0.99705,1e-05,0.2171]
[1777418217924,39.26,76346.31,5.9,-0.99705,1e-05,0.21715]
[1777418222959,39.26,76345.9,5.9,-0.99705,1e-05,0.21689]
[1777418228275,39.26,76345.79,5.9,-0.99705,1e-05,0.21682]
[1777418230009,39.26,76346.73,5.9,-0.99704,1e-05,0.21742]
[1777418231015,39.26,76341.67,5.9,-0.99709,1e-05,0.21422]
[1777418232022,39.26,76340.1,5.9,-0.99711,1e-05,0.21324]
[1777418233029,39.26,76339.23,5.9,-0.99711,1e-05,0.2127]
[1777418241085,39.26,76339.2,5.9,-0.99712,1e-05,0.21268]
[1777418246120,39.26,76339.22,5.9,-0.99712,1e-05,0.21269]
[1777418249142,39.26,76338.19,5.9,-0.99712,1e-05,0.21205]
[1777418251156,39.26,76338.65,5.9,-0.99714,1e-05,0.21058]
[1777418256191,39.26,76339.15,5.9,-0.99714,1e-05,0.21089]
[1777418260220,39.26,76340.29,5.9,-0.99713,1e-05,0.2116]
[1777418261227,39.26,76341.79,5.9,-0.99711,1e-05,0.21253]
[1777418262234,39.26,76342.6,5.9,-0.99711,1e-05,0.21304]
[1777418263241,39.26,76343.21,5.9,-0.9971,1e-05,0.21342]
[1777418268277,39.26,76343.11,5.9,-0.9971,1e-05,0.21336]
[1777418272304,39.26,76331.05,5.9,-0.99721,1e-05,0.20592]
[1777418273312,39.26,76327.91,5.9,-0.99724,1e-05,0.20402]
[1777418274319,39.26,76326.99,5.9,-0.99725,1e-05,0.20347]
[1777418278347,39.26,76326.4,5.9,-0.99726,1e-05,0.20312]
[1777418281368,39.26,76325.19,5.9,-0.99727,1e-05,0.20239]
[1777418286403,39.26,76325.2,5.9,-0.99727,1e-05,0.2024]
[1777418291437,39.26,76325.2,5.9,-0.99727,1e-05,0.2024]
[1777418293452,39.26,76322.29,5.9,-0.99729,1e-05,0.20066]
[1777418298487,39.26,76321.09,5.9,-0.9973,1e-05,0.19995]
[1777418299494,39.26,76319.61,5.9,-0.99732,1e-05,0.19908]
[1777418301509,39.26,76317.99,5.9,-0.99733,1e-05,0.19812]
[1777418302516,39.26,76317.28,5.9,-0.99734,1e-05,0.19771]
[1777418303522,39.26,76315.63,5.9,-0.99735,1e-05,0.19674]
[1777418304530,39.26,76316.7,5.9,-0.99734,1e-05,0.19737]
[1777418305537,39.26,76316.06,5.9,-0.99735,1e-05,0.19699]
[1777418313593,39.26,76315.86,5.9,-0.99737,1e-05,0.19522]
[1777418314600,39.26,76316.64,5.9,-0.99736,1e-05,0.19567]
[1777418315607,39.26,76315.92,5.9,-0.99737,1e-05,0.19525]
[1777418317620,39.26,76316.59,5.9,-0.99736,1e-05,0.19564]
[1777418318628,39.26,76315.83,5.9,-0.99737,1e-05,0.1952]
[1777418319634,39.26,76315.15,5.9,-0.99738,1e-05,0.19481]
[1777418320642,39.26,76316.15,5.9,-0.99737,1e-05,0.19539]
[1777418321648,39.26,76317.48,5.9,-0.99736,1e-05,0.19616]
[1777418324670,39.26,76318.61,5.9,-0.99735,1e-05,0.19682]
[1777418326684,39.26,76317.45,5.9,-0.99736,1e-05,0.19614]
[1777418328698,39.26,76318.02,5.9,-0.99735,1e-05,0.19648]
[1777418333732,39.26,76318.54,5.9,-0.99735,1e-05,0.19678]
[1777418334740,39.26,76317.98,5.9,-0.99735,1e-05,0.19645]
[1777418336754,39.26,76317.33,5.9,-0.99736,1e-05,0.19607]
[1777418337761,39.26,76310.88,5.9,-0.99741,1e-05,0.19235]
[1777418338768,39.26,76309.24,5.9,-0.99743,1e-05,0.19141]
[1777418339775,39.26,76304.11,5.9,-0.99747,1e-05,0.18851]
[1777418340781,39.26,76299.21,5.9,-0.99751,1e-05,0.18577]
[1777418341789,39.26,76297.42,5.9,-0.99752,1e-05,0.18477]
[1777418346824,39.26,76297.54,5.9,-0.99752,1e-05,0.18484]
[1777418348838,39.26,76295.88,5.9,-0.99754,1e-05,0.18392]
[1777418351859,39.26,76287.76,5.9,-0.9976,1e-05,0.1795]
[1777418351911,39.26,76287.76,5.9,-0.9976,1e-05,0.1795]
[1777418352866,39.26,76285.57,5.9,-0.99762,1e-05,0.17832]
[1777418353873,39.26,76284.43,5.9,-0.99763,1e-05,0.17771]
[1777418358908,39.26,76283.84,5.9,-0.99763,1e-05,0.17739]
[1777418362376,39.26,76282.67,5.9,-0.99764,1e-05,0.17677]
[1777418366963,39.26,76283.24,5.9,-0.99764,1e-05,0.17707]
[1777418369985,39.26,76282.6,5.9,-0.99764,1e-05,0.17673]
[1777418375020,39.26,76282.28,5.9,-0.99767,1e-05,0.17504]
[1777418379048,39.26,76282.94,5.9,-0.99766,1e-05,0.17539]
[1777418380055,39.26,76281.37,5.9,-0.99767,1e-05,0.17456]
[1777418385090,39.26,76281.66,5.9,-0.99767,1e-05,0.17471]
[1777418386097,39.26,76282.53,5.9,-0.99766,1e-05,0.17517]
[1777418387104,39.26,76283.43,5.9,-0.99766,1e-05,0.17565]
[1777418392139,39.26,76283.04,5.9,-0.99766,1e-05,0.17544]
[1777418397174,39.26,76284.51,5.9,-0.99765,1e-05,0.17622]
[1777418398181,39.26,76285.24,5.9,-0.99764,1e-05,0.17661]
[1777418399188,39.26,76287.35,5.9,-0.99763,1e-05,0.17773]
[1777418400195,39.26,76288.32,5.9,-0.99762,1e-05,0.17825]
[1777418404225,39.26,76287.69,5.9,-0.99762,1e-05,0.17792]
[1777418405232,39.26,76286.34,5.9,-0.99763,1e-05,0.17719]
[1777418410267,39.26,76286.43,5.9,-0.99763,1e-05,0.17724]
[1777418411274,39.26,76287.07,5.9,-0.99763,1e-05,0.17758]
[1777418416308,39.26,76287.27,5.9,-0.99763,1e-05,0.17769]
[1777418421344,39.26,76286.91,5.9,-0.99763,1e-05,0.1775]
[1777418426378,39.26,76286.94,5.9,-0.99763,1e-05,0.17751]
[1777418429399,39.26,76289.31,5.9,-0.99761,1e-05,0.17878]
[1777418430407,39.26,76290.23,5.9,-0.9976,1e-05,0.17928]
[1777418434435,39.26,76291.53,5.9,-0.99761,1e-05,0.17843]
[1777418437456,39.26,76290.69,5.9,-0.99762,1e-05,0.17798]
[1777418443498,39.26,76291.35,5.9,-0.99761,1e-05,0.17833]
[1777418449541,39.26,76291.29,5.9,-0.99761,1e-05,0.1783]
[1777418452562,39.26,76289.56,5.9,-0.99763,1e-05,0.17738]
[1777418453569,39.26,76288.41,5.9,-0.99764,1e-05,0.17676]
[1777418458604,39.26,76288.98,5.9,-0.99763,1e-05,0.17707]
[1777418463639,39.26,76289.36,5.9,-0.99763,1e-05,0.17727]
[1777418464646,39.26,76292.61,5.9,-0.9976,1e-05,0.17901]
[1777418466660,39.26,76293.3,5.9,-0.9976,1e-05,0.17938]
[1777418470688,39.26,76292.63,5.9,-0.9976,1e-05,0.17902]
[1777418475723,39.26,76292.69,5.9,-0.9976,1e-05,0.17906]
[1777418485505,39.26,76292.99,5.9,-0.9976,1e-05,0.17922]
[1777418489820,39.26,76294.21,5.9,-0.99759,1e-05,0.17988]
[1777418498884,39.26,76293.66,5.9,-0.99762,1e-05,0.17803]
[1777418505933,39.26,76293.65,5.9,-0.99762,1e-05,0.17802]
[1777418512982,39.26,76293.51,5.9,-0.99762,1e-05,0.17795]
[1777418518017,39.26,76291.12,5.9,-0.99764,1e-05,0.17667]
[1777418519024,39.26,76290.28,5.9,-0.99764,1e-05,0.17622]
[1777418524058,39.26,76289.4,5.9,-0.99765,1e-05,0.17575]
[1777418526110,39.26,76290.07,5.9,-0.99764,1e-05,0.17611]
[1777418530137,39.26,76285.81,5.9,-0.99768,1e-05,0.17386]
[1777418531145,39.26,76284.43,5.9,-0.99769,1e-05,0.17313]
[1777418532152,39.26,76285.67,5.9,-0.99768,1e-05,0.17378]
[1777418533158,39.26,76288.34,5.9,-0.99766,1e-05,0.17519]
[1777418534166,39.26,76288.97,5.9,-0.99765,1e-05,0.17553]
[1777418536179,39.26,76289.84,5.9,-0.99765,1e-05,0.17599]
[1777418537187,39.26,76292.19,5.9,-0.99763,1e-05,0.17724]
[1777418538194,39.26,76295.05,5.9,-0.99761,1e-05,0.17878]
[1777418539206,39.26,76297.83,5.9,-0.99758,1e-05,0.18028]
[1777418543235,39.26,76298.64,5.9,-0.99758,1e-05,0.18072]
[1777418548270,39.26,76298.17,5.9,-0.99758,1e-05,0.18046]
[1777418551291,39.26,76298.97,5.9,-0.99759,1e-05,0.17934]
[1777418556326,39.26,76299.02,5.9,-0.99759,1e-05,0.17936]
[1777418561362,39.26,76299.23,5.9,-0.99759,1e-05,0.17948]
[1777418567404,39.26,76299.27,5.9,-0.99759,1e-05,0.1795]
[1777418572439,39.26,76299.05,5.9,-0.99759,1e-05,0.17938]
[1777418573446,39.26,76298.22,5.9,-0.9976,1e-05,0.17893]
[1777418575460,39.26,76299.52,5.9,-0.99759,1e-05,0.17963]
[1777418580495,39.26,76299.84,5.9,-0.99759,1e-05,0.17981]
[1777418584522,39.26,76299.13,5.9,-0.99759,1e-05,0.17942]
[1777418587544,39.26,76299.72,5.9,-0.99759,1e-05,0.17974]
[1777418594592,39.26,76300.06,5.9,-0.99759,1e-05,0.17993]
[1777418600638,39.26,76299.87,5.9,-0.99759,1e-05,0.17982]
[1777418606678,39.26,76299.83,5.9,-0.99759,1e-05,0.1798]
[1777418611713,39.26,76299.84,5.9,-0.99761,1e-05,0.17825]
[1777418617754,39.26,76299.7,5.9,-0.99761,1e-05,0.17817]
[1777418622790,39.26,76300.15,5.9,-0.99761,1e-05,0.17842]
[1777418627825,39.26,76300.34,5.9,-0.9976,1e-05,0.17852]
[1777418635881,39.26,76300.39,5.9,-0.9976,1e-05,0.17855]
[1777418636888,39.26,76300.99,5.9,-0.9976,1e-05,0.17887]
[1777418641923,39.26,76300.37,5.9,-0.9976,1e-05,0.17854]
[1777418647424,39.26,76300.44,5.9,-0.9976,1e-05,0.17857]
[1777418647525,39.26,76300.44,5.9,-0.9976,1e-05,0.17857]
[1777418648271,39.26,76300.44,5.9,-0.9976,1e-05,0.17857]
[1777418648439,39.26,76300.44,5.9,-0.9976,1e-05,0.17857]
[1777418648517,39.26,76300.44,5.9,-0.9976,1e-05,0.17857]
[1777418648539,39.26,76300.44,5.9,-0.9976,1e-05,0.17857]
[1777418651242,39.26,76300.57,5.9,-0.9976,1e-05,0.17864]
[1777418651343,39.26,76300.57,5.9,-0.9976,1e-05,0.17864]
[1777418657028,39.26,76300.61,5.9,-0.9976,1e-05,0.17866]
[1777418661056,39.26,76305.05,5.9,-0.99757,1e-05,0.18107]
[1777418668104,39.26,76305.35,5.9,-0.99756,1e-05,0.18124]
[1777418671125,39.26,76307.71,5.9,-0.99757,1e-05,0.18095]
[1777418672133,39.26,76309.17,5.9,-0.99755,1e-05,0.18175]
[1777418676162,39.26,76308.56,5.9,-0.99756,1e-05,0.18142]
[1777418681197,39.26,76308.13,5.9,-0.99756,1e-05,0.18118]
[1777418686232,39.26,76308.08,5.9,-0.99756,1e-05,0.18115]
[1777418688246,39.26,76308.71,5.9,-0.99756,1e-05,0.1815]
[1777418691267,39.26,76308.02,5.9,-0.99756,1e-05,0.18112]
[1777418693281,39.26,76308.57,5.9,-0.99756,1e-05,0.18142]
[1777418699322,39.26,76308.26,5.9,-0.99756,1e-05,0.18125]
[1777418701337,39.26,76308.88,5.9,-0.99756,1e-05,0.18159]
[1777418706372,39.26,76308.83,5.9,-0.99756,1e-05,0.18156]
[1777418711407,39.26,76308.54,5.9,-0.99756,1e-05,0.1814]
[1777418716441,39.26,76308.99,5.9,-0.99756,1e-05,0.18165]
[1777418722623,39.26,76308.99,5.9,-0.99756,1e-05,0.18165]
[1777418722656,39.26,76308.99,5.9,-0.99756,1e-05,0.18165]
[1777418724272,39.26,76308.99,5.9,-0.99756,1e-05,0.18165]
[1777418724499,39.26,76308.97,5.9,-0.99756,1e-05,0.18164]
[1777418726857,39.26,76308.97,5.9,-0.99756,1e-05,0.18164]
[1777418727047,39.26,76308.97,5.9,-0.99756,1e-05,0.18164]
[1777418731548,39.26,76309.52,5.9,-0.99757,1e-05,0.18036]
[1777418736583,39.26,76310.2,5.9,-0.99757,1e-05,0.18073]
[1777418741618,39.26,76310.31,5.9,-0.99757,1e-05,0.18079]
[1777418746653,39.26,76310.55,5.9,-0.99756,1e-05,0.18093]
[1777418748974,39.26,76310.55,5.9,-0.99756,1e-05,0.18093]
[1777418749060,39.26,76310.55,5.9,-0.99756,1e-05,0.18093]
[1777418750577,39.26,76310.55,5.9,-0.99756,1e-05,0.18093]
[1777418750665,39.26,76310.55,5.9,-0.99756,1e-05,0.18093]
[1777418753702,39.26,76308.63,5.9,-0.99758,1e-05,0.17988]
[1777418754709,39.26,76306.9,5.9,-0.99759,1e-05,0.17894]
[1777418756723,39.26,76306.26,5.9,-0.9976,1e-05,0.1786]
[1777418761759,39.26,76305.74,5.9,-0.9976,1e-05,0.17832]
[1777418763772,39.26,76305.18,5.9,-0.99761,1e-05,0.17801]
[1777418765325,39.26,76305.18,5.9,-0.99761,1e-05,0.17801]
[1777418766270,39.26,76305.18,5.9,-0.99761,1e-05,0.17801]
[1777418765786,39.26,76305.07,5.9,-0.99761,1e-05,0.17795]
[1777418766340,39.26,76305.07,5.9,-0.99761,1e-05,0.17795]
[1777418766372,39.26,76305.07,5.9,-0.99761,1e-05,0.17795]
[1777418769814,39.26,76305.65,5.9,-0.9976,1e-05,0.17827]
[1777418770820,39.26,76307.16,5.9,-0.99759,1e-05,0.17908]
[1777418775856,39.26,76307.01,5.9,-0.99759,1e-05,0.179]
[1777418779319,39.26,76307.0,5.9,-0.99759,1e-05,0.179]
[1777418779876,39.26,76307.0,5.9,-0.99759,1e-05,0.179]
[1777418780207,39.26,76307.0,5.9,-0.99759,1e-05,0.179]
[1777418780281,39.26,76306.0,5.9,-0.9976,1e-05,0.17846]
[1777418780370,39.26,76306.0,5.9,-0.9976,1e-05,0.17846]
[1777418780907,39.26,76289.36,5.9,-0.99773,1e-05,0.16967]
[1777418781914,39.26,76289.18,5.9,-0.99773,1e-05,0.16958]
[1777418782921,39.26,76288.54,5.9,-0.99774,1e-05,0.16925]
[1777418785127,39.26,76285.56,5.9,-0.99776,1e-05,0.16772]
[1777418785942,39.26,76275.98,5.9,-0.99783,1e-05,0.16288]
[1777418786949,39.26,76275.11,5.9,-0.99784,1e-05,0.16245]
[1777418787956,39.26,76274.04,5.9,-0.99784,1e-05,0.16192]
[1777418792991,39.26,76266.36,5.9,-0.99792,1e-05,0.15674]
[1777418793997,39.26,76260.56,5.9,-0.99796,1e-05,0.15396]
[1777418795007,39.26,76257.34,5.9,-0.99798,1e-05,0.15244]
[1777418796018,39.26,76255.46,5.9,-0.99799,1e-05,0.15156]
[1777418800045,39.26,76254.64,5.9,-0.998,1e-05,0.15117]
[1777418804073,39.26,76253.86,5.9,-0.998,1e-05,0.15081]
[1777418805080,39.26,76254.48,5.9,-0.998,1e-05,0.1511]
[1777418810115,39.26,76254.46,5.9,-0.998,1e-05,0.15109]
[1777418815150,39.26,76254.53,5.9,-0.998,1e-05,0.15112]
[1777418816157,39.26,76256.51,5.9,-0.99799,1e-05,0.15205]
[1777418817164,39.26,76257.32,5.9,-0.99798,1e-05,0.15243]
[1777418822199,39.26,76257.7,5.9,-0.99798,1e-05,0.15261]
[1777418824213,39.26,76259.58,5.9,-0.99796,1e-05,0.1535]
[1777418825220,39.26,76261.02,5.9,-0.99795,1e-05,0.15418]
[1777418827234,39.26,76260.33,5.9,-0.99796,1e-05,0.15385]
[1777418832269,39.26,76260.58,5.9,-0.99796,1e-05,0.15397]
[1777418837063,39.26,76260.37,5.9,-0.99796,1e-05,0.15387]
[1777418837140,39.26,76260.37,5.9,-0.99796,1e-05,0.15387]
[1777418838024,39.26,76260.37,5.9,-0.99796,1e-05,0.15387]
[1777418838057,39.26,76260.37,5.9,-0.99796,1e-05,0.15387]
[1777418838273,39.26,76260.37,5.9,-0.99796,1e-05,0.15387]
[1777418838374,39.26,76260.37,5.9,-0.99796,1e-05,0.15387]
[1777418839042,39.26,76260.37,5.9,-0.99796,1e-05,0.15387]
[1777418839318,39.26,76257.98,5.9,-0.99798,1e-05,0.15274]
[1777418840325,39.26,76256.8,5.9,-0.99798,1e-05,0.15218]
[1777418845360,39.26,76256.68,5.9,-0.99798,1e-05,0.15213]
[1777418846367,39.26,76256.14,5.9,-0.99799,1e-05,0.15187]
[1777418848380,39.26,76256.73,5.9,-0.99798,1e-05,0.15215]
[1777418850394,39.26,76258.75,5.9,-0.99797,1e-05,0.1531]
[1777418853415,39.26,76259.38,5.9,-0.99798,1e-05,0.15202]
[1777418858451,39.26,76259.46,5.9,-0.99798,1e-05,0.15205]
[1777418861471,39.26,76261.69,5.9,-0.99797,1e-05,0.1531]
[1777418862478,39.26,76267.16,5.9,-0.99793,1e-05,0.15571]
[1777418863486,39.26,76268.29,5.9,-0.99792,1e-05,0.15625]
[1777418865500,39.26,76267.72,5.9,-0.99793,1e-05,0.15598]
[1777418870535,39.26,76267.77,5.9,-0.99793,1e-05,0.156]
[1777418878591,39.26,76267.94,5.9,-0.99792,1e-05,0.15608]
[1777418884034,39.26,76267.65,5.9,-0.99793,1e-05,0.15595]
[1777418885640,39.26,76268.5,5.9,-0.99792,1e-05,0.15635]
[1777418886646,39.26,76269.99,5.9,-0.99791,1e-05,0.15707]
[1777418891682,39.26,76269.38,5.9,-0.99791,1e-05,0.15678]
[1777418895709,39.26,76269.95,5.9,-0.99791,1e-05,0.15705]
[1777418901752,39.26,76270.04,5.9,-0.99791,1e-05,0.1571]
[1777418902567,39.26,76270.04,5.9,-0.99791,1e-05,0.1571]
[1777418902759,39.26,76271.56,5.9,-0.9979,1e-05,0.15783]
[1777418903766,39.26,76275.36,5.9,-0.99787,1e-05,0.15969]
[1777418906126,39.26,76275.89,5.9,-0.99787,1e-05,0.15995]
[1777418912829,39.26,76276.11,5.9,-0.99789,1e-05,0.15862]
[1777418917864,39.26,76276.09,5.9,-0.99789,1e-05,0.15861]
[1777418918870,39.26,76274.94,5.9,-0.99789,1e-05,0.15805]
[1777418919878,39.26,76273.34,5.9,-0.9979,1e-05,0.15728]
[1777418922899,39.26,76272.56,5.9,-0.99791,1e-05,0.1569]
[1777418923906,39.26,76274.59,5.9,-0.9979,1e-05,0.15788]
[1777418924913,39.26,76274.04,5.9,-0.9979,1e-05,0.15761]
[1777418930954,39.26,76274.23,5.9,-0.9979,1e-05,0.15771]
[1777418936022,39.26,76273.85,5.9,-0.9979,1e-05,0.15752]
[1777418942034,39.26,76273.06,5.9,-0.99791,1e-05,0.15714]
[1777418943042,39.26,76271.59,5.9,-0.99792,1e-05,0.15643]
[1777418944049,39.26,76270.45,5.9,-0.99793,1e-05,0.15588]
[1777418947070,39.26,76271.2,5.9,-0.99792,1e-05,0.15624]
[1777418952105,39.26,76271.04,5.9,-0.99792,1e-05,0.15616]
[1777418961605,39.26,76271.04,5.9,-0.99792,1e-05,0.15616]
[1777418967209,39.26,76271.01,5.9,-0.99792,1e-05,0.15615]
[1777418970496,39.26,76271.05,5.9,-0.99792,1e-05,0.15617]
[1777418970594,39.26,76271.05,5.9,-0.99792,1e-05,0.15617]
[1777418971822,39.26,76271.05,5.9,-0.99794,1e-05,0.15476]
[1777418974004,39.26,76271.05,5.9,-0.99794,1e-05,0.15476]
[1777418974259,39.26,76271.14,5.9,-0.99794,1e-05,0.1548]
[1777418979294,39.26,76271.01,5.9,-0.99794,1e-05,0.15474]
[1777418988357,39.26,76270.94,5.9,-0.99794,1e-05,0.15471]
[1777418997420,39.26,76271.15,5.9,-0.99794,1e-05,0.15481]
[1777419000441,39.26,76273.01,5.9,-0.99793,1e-05,0.1557]
[1777419001448,39.26,76272.05,5.9,-0.99793,1e-05,0.15524]
[1777419005476,39.26,76277.36,5.9,-0.9979,1e-05,0.1578]
[1777419006483,39.26,76275.33,5.9,-0.99791,1e-05,0.15682]
[1777419009504,39.26,76275.99,5.9,-0.9979,1e-05,0.15714]
[1777419014539,39.26,76275.72,5.9,-0.99791,1e-05,0.15701]
[1777419017560,39.26,76276.5,5.9,-0.9979,1e-05,0.15738]
[1777419022595,39.26,76276.32,5.9,-0.9979,1e-05,0.1573]
[1777419023601,39.26,76277.21,5.9,-0.9979,1e-05,0.15773]
[1777419024609,39.26,76278.17,5.9,-0.99789,1e-05,0.1582]
[1777419029644,39.26,76278.34,5.9,-0.99789,1e-05,0.15828]
[1777419034679,39.26,76278.08,5.9,-0.99791,1e-05,0.15673]
[1777419040026,39.26,76278.09,5.9,-0.99791,1e-05,0.15673]
[1777419043742,39.26,76277.07,5.9,-0.99792,1e-05,0.15624]
[1777419049784,39.26,76277.4,5.9,-0.99791,1e-05,0.1564]
[1777419054819,39.26,76277.4,5.9,-0.99791,1e-05,0.1564]
[1777419059854,39.26,76277.25,5.9,-0.99791,1e-05,0.15633]
[1777419061868,39.26,76277.49,5.9,-0.99791,1e-05,0.15644]
[1777419065896,39.26,76279.89,5.9,-0.9979,1e-05,0.1576]
[1777419066903,39.26,76283.38,5.9,-0.99787,1e-05,0.15931]
[1777419072945,39.26,76283.87,5.9,-0.99787,1e-05,0.15955]
[1777419078987,39.26,76283.77,5.9,-0.99787,1e-05,0.1595]
[1777419083015,39.26,76284.54,5.9,-0.99786,1e-05,0.15988]
[1777419088052,39.26,76284.98,5.9,-0.99786,1e-05,0.1601]
[1777419091073,39.26,76285.03,5.9,-0.99788,1e-05,0.15868]
[1777419096108,39.26,76285.1,5.9,-0.99788,1e-05,0.15871]
[1777419104448,39.26,76284.64,5.9,-0.99788,1e-05,0.15849]
[1777419104511,39.26,76284.64,5.9,-0.99788,1e-05,0.15849]
[1777419106026,39.26,76284.64,5.9,-0.99788,1e-05,0.15849]
[1777419106042,39.26,76284.64,5.9,-0.99788,1e-05,0.15849]
[1777419106178,39.26,76284.71,5.9,-0.99788,1e-05,0.15852]
[1777419120277,39.26,76284.65,5.9,-0.99788,1e-05,0.15849]
[1777419123066,39.26,76284.65,5.9,-0.99788,1e-05,0.15849]
[1777419123169,39.26,76284.65,5.9,-0.99788,1e-05,0.15849]
[1777419126019,39.26,76284.54,5.9,-0.99788,1e-05,0.15844]
[1777419126121,39.26,76284.54,5.9,-0.99788,1e-05,0.15844]
[1777419126736,39.26,76284.54,5.9,-0.99788,1e-05,0.15844]
[1777419127326,39.26,76288.0,5.9,-0.99786,1e-05,0.16014]
[1777419128332,39.26,76288.82,5.9,-0.99785,1e-05,0.16054]
[1777419133368,39.26,76287.62,5.9,-0.99786,1e-05,0.15995]
[1777419135381,39.26,76286.96,5.9,-0.99786,1e-05,0.15963]
[1777419136390,39.26,76286.19,5.9,-0.99787,1e-05,0.15925]
[1777419137397,39.26,76285.51,5.9,-0.99787,1e-05,0.15891]
[1777419138404,39.26,76284.76,5.9,-0.99788,1e-05,0.15855]
[1777419143439,39.26,76284.47,5.9,-0.99788,1e-05,0.1584]
[1777419146460,39.26,76282.84,5.9,-0.99789,1e-05,0.15761]
[1777419147467,39.26,76285.47,5.9,-0.99787,1e-05,0.15889]
[1777419148478,39.26,76282.43,5.9,-0.9979,1e-05,0.15741]
[1777419151495,39.26,76282.6,5.9,-0.99791,1e-05,0.15607]
[1777419152502,39.26,76281.47,5.9,-0.99792,1e-05,0.15552]
[1777419157537,39.26,76281.06,5.9,-0.99792,1e-05,0.15532]
[1777419159557,39.26,76279.9,5.9,-0.99793,1e-05,0.15477]
[1777419160562,39.26,76274.78,5.9,-0.99797,1e-05,0.15233]
[1777419162576,39.26,76271.96,5.9,-0.99799,1e-05,0.151]
[1777419166604,39.26,76269.87,5.9,-0.998,1e-05,0.15003]
[1777419168618,39.26,76267.38,5.9,-0.99802,1e-05,0.14887]
[1777419169625,39.26,76263.65,5.9,-0.99804,1e-05,0.14715]
[1777419170632,39.26,76260.94,5.9,-0.99806,1e-05,0.14591]
[1777419173653,39.26,76260.4,5.9,-0.99807,1e-05,0.14567]
[1777419174660,39.26,76257.2,5.9,-0.99809,1e-05,0.14422]
[1777419176674,39.26,76254.74,5.9,-0.9981,1e-05,0.14311]
[1777419181709,39.26,76255.01,5.9,-0.9981,1e-05,0.14323]
[1777419184729,39.26,76262.12,5.9,-0.99805,1e-05,0.14645]
[1777419185737,39.26,76267.57,5.9,-0.99802,1e-05,0.14896]
[1777419186744,39.26,76271.14,5.9,-0.99799,1e-05,0.15062]
[1777419187751,39.26,76271.68,5.9,-0.99799,1e-05,0.15087]
[1777419188758,39.26,76273.79,5.9,-0.99798,1e-05,0.15186]
[1777419193793,39.26,76274.14,5.9,-0.99797,1e-05,0.15203]
[1777419198828,39.26,76274.11,5.9,-0.99797,1e-05,0.15201]
[1777419200842,39.26,76276.29,5.9,-0.99796,1e-05,0.15305]
[1777419206884,39.26,76276.67,5.9,-0.99796,1e-05,0.15323]
[1777419211921,39.26,76276.14,5.9,-0.99798,1e-05,0.15158]
[1777419212927,39.26,76270.9,5.9,-0.99801,1e-05,0.14913]
[1777419213934,39.26,76267.66,5.9,-0.99804,1e-05,0.14763]
[1777419214941,39.26,76268.73,5.9,-0.99803,1e-05,0.14812]
[1777419215948,39.26,76267.0,5.9,-0.99804,1e-05,0.14733]
[1777419217961,39.26,76266.26,5.9,-0.99804,1e-05,0.14699]
[1777419218969,39.26,76267.41,5.9,-0.99804,1e-05,0.14751]
[1777419221990,39.26,76266.7,5.9,-0.99804,1e-05,0.14719]
[1777419225011,39.26,76267.34,5.9,-0.99804,1e-05,0.14748]
[1777419227025,39.26,76266.0,5.9,-0.99805,1e-05,0.14687]
[1777419232060,39.26,76267.73,5.9,-0.99803,1e-05,0.14766]
[1777419233067,39.26,76270.17,5.9,-0.99802,1e-05,0.14879]
[1777419238102,39.26,76269.69,5.9,-0.99802,1e-05,0.14857]
[1777419241123,39.26,76270.74,5.9,-0.99801,1e-05,0.14905]
[1777419243137,39.26,76270.09,5.9,-0.99802,1e-05,0.14875]
[1777419244455,39.26,76270.09,5.9,-0.99802,1e-05,0.14875]
[1777419244553,39.26,76270.09,5.9,-0.99802,1e-05,0.14875]
[1777419245462,39.26,76270.09,5.9,-0.99802,1e-05,0.14875]
[1777419245563,39.26,76270.28,5.9,-0.99802,1e-05,0.14884]
[1777419248171,39.26,76267.93,5.9,-0.99803,1e-05,0.14775]
[1777419256228,39.26,76267.7,5.9,-0.99803,1e-05,0.14765]
[1777419257235,39.26,76268.91,5.9,-0.99803,1e-05,0.14821]
[1777419258242,39.26,76267.94,5.9,-0.99803,1e-05,0.14776]
[1777419263277,39.26,76266.41,5.9,-0.99804,1e-05,0.14706]
[1777419269318,39.26,76263.85,5.9,-0.99806,1e-05,0.14589]
[1777419270326,39.26,76257.58,5.9,-0.9981,1e-05,0.14305]
[1777419275361,39.26,76256.8,5.9,-0.99812,1e-05,0.14138]
[1777419278382,39.26,76256.1,5.9,-0.99813,1e-05,0.14107]
[1777419281403,39.26,76255.28,5.9,-0.99813,1e-05,0.14071]
[1777419286440,39.26,76255.12,5.9,-0.99814,1e-05,0.14064]
[1777419287447,39.26,76253.64,5.9,-0.99814,1e-05,0.13999]
[1777419289461,39.26,76253.09,5.9,-0.99815,1e-05,0.13974]
[1777419292481,39.26,76252.44,5.9,-0.99815,1e-05,0.13946]
[1777419297522,39.26,76252.7,5.9,-0.99815,1e-05,0.13957]
[1777419298529,39.26,76254.1,5.9,-0.99814,1e-05,0.14019]
[1777419300543,39.26,76255.57,5.9,-0.99813,1e-05,0.14084]
[1777419305582,39.26,76255.71,5.9,-0.99813,1e-05,0.1409]
[1777419308603,39.26,76256.45,5.9,-0.99813,1e-05,0.14123]
[1777419313638,39.26,76255.83,5.9,-0.99813,1e-05,0.14095]
[1777419314644,39.26,76254.58,5.9,-0.99814,1e-05,0.1404]
[1777419315652,39.26,76254.08,5.9,-0.99814,1e-05,0.14018]
[1777419316659,39.26,76261.4,5.9,-0.99809,1e-05,0.14343]
[1777419317666,39.26,76262.14,5.9,-0.99809,1e-05,0.14377]
[1777419319680,39.26,76263.03,5.9,-0.99808,1e-05,0.14417]
[1777419320687,39.26,76264.21,5.9,-0.99808,1e-05,0.1447]
[1777419321694,39.26,76263.61,5.9,-0.99808,1e-05,0.14443]
[1777419322701,39.26,76264.12,5.9,-0.99808,1e-05,0.14466]
[1777419324715,39.26,76263.58,5.9,-0.99808,1e-05,0.14442]
[1777419327735,39.26,76264.16,5.9,-0.99808,1e-05,0.14468]
[1777419329750,39.26,76263.56,5.9,-0.99808,1e-05,0.14441]
[1777419332771,39.26,76261.95,5.9,-0.99811,1e-05,0.14235]
[1777419333778,39.26,76258.0,5.9,-0.99813,1e-05,0.14059]
[1777419334785,39.26,76256.85,5.9,-0.99814,1e-05,0.14009]
[1777419336799,39.26,76254.76,5.9,-0.99815,1e-05,0.13917]
[1777419340827,39.26,76252.35,5.9,-0.99817,1e-05,0.13812]
[1777419341834,39.26,76251.79,5.9,-0.99817,1e-05,0.13787]
[1777419343848,39.26,76251.13,5.9,-0.99818,1e-05,0.13759]
[1777419346869,39.26,76249.71,5.9,-0.99819,1e-05,0.13697]
[1777419354925,39.26,76249.4,5.9,-0.99819,1e-05,0.13684]
[1777419356484,39.26,76249.4,5.9,-0.99819,1e-05,0.13684]
[1777419356582,39.26,76249.4,5.9,-0.99819,1e-05,0.13684]
[1777419359413,39.26,76249.26,5.9,-0.99819,1e-05,0.13678]
[1777419359513,39.26,76249.37,5.9,-0.99819,1e-05,0.13683]
[1777419360967,39.26,76251.14,5.9,-0.99818,1e-05,0.13759]
[1777419361974,39.26,76253.0,5.9,-0.99817,1e-05,0.1384]
[1777419364995,39.26,76254.05,5.9,-0.99816,1e-05,0.13886]
[1777419366002,39.26,76256.44,5.9,-0.99814,1e-05,0.13991]
[1777419368017,39.26,76257.98,5.9,-0.99813,1e-05,0.14058]
[1777419372044,39.26,76258.56,5.9,-0.99813,1e-05,0.14084]
[1777419376072,39.26,76261.77,5.9,-0.99811,1e-05,0.14227]
[1777419377081,39.26,76262.64,5.9,-0.9981,1e-05,0.14266]
[1777419383123,39.26,76260.38,5.9,-0.99812,1e-05,0.14165]
[1777419388157,39.26,76260.12,5.9,-0.99812,1e-05,0.14153]
[1777419392185,39.26,76260.2,5.9,-0.99814,1e-05,0.14025]
[1777419397221,39.26,76260.54,5.9,-0.99813,1e-05,0.1404]
[1777419399235,39.26,76259.26,5.9,-0.99814,1e-05,0.13983]
[1777419400242,39.26,76257.42,5.9,-0.99815,1e-05,0.13903]
[1777419405277,39.26,76257.34,5.9,-0.99816,1e-05,0.13899]
[1777419407291,39.26,76256.11,5.9,-0.99816,1e-05,0.13845]
[1777419408298,39.26,76255.4,5.9,-0.99817,1e-05,0.13814]
[1777419413333,39.26,76255.35,5.9,-0.99817,1e-05,0.13812]
[1777419418368,39.26,76255.35,5.9,-0.99817,1e-05,0.13812]
[1777419419375,39.26,76254.63,5.9,-0.99817,1e-05,0.13781]
[1777419421389,39.26,76255.27,5.9,-0.99817,1e-05,0.13809]
[1777419424410,39.26,76256.65,5.9,-0.99816,1e-05,0.13869]
[1777419429445,39.26,76256.41,5.9,-0.99816,1e-05,0.13858]
[1777419434479,39.26,76256.65,5.9,-0.99816,1e-05,0.13869]
[1777419435486,39.26,76258.74,5.9,-0.99815,1e-05,0.1396]
[1777419436494,39.26,76259.67,5.9,-0.99814,1e-05,0.14001]
[1777419437501,39.26,76260.26,5.9,-0.99814,1e-05,0.14027]
[1777419439515,39.26,76240.55,5.9,-0.99826,1e-05,0.13181]
[1777419440522,39.26,76239.3,5.9,-0.99827,1e-05,0.13129]
[1777419446564,39.26,76239.37,5.9,-0.99827,1e-05,0.13132]
[1777419451599,39.26,76239.26,5.9,-0.99828,1e-05,0.13003]
[1777419457640,39.26,76239.26,5.9,-0.99828,1e-05,0.13003]
[1777419458648,39.26,76240.92,5.9,-0.99827,1e-05,0.13071]
[1777419462678,39.26,76242.5,5.9,-0.99826,1e-05,0.13137]
[1777419463683,39.26,76250.6,5.9,-0.99821,1e-05,0.13479]
[1777419465697,39.26,76249.98,5.9,-0.99822,1e-05,0.13452]
[1777419470736,39.26,76250.05,5.9,-0.99822,1e-05,0.13455]
[1777419471743,39.26,76251.1,5.9,-0.99821,1e-05,0.135]
[1777419473810,39.26,76252.46,5.9,-0.9982,1e-05,0.13558]
[1777419474817,39.26,76254.18,5.9,-0.99819,1e-05,0.13632]
[1777419475824,39.26,76257.89,5.9,-0.99817,1e-05,0.13793]
[1777419480859,39.26,76257.55,5.9,-0.99817,1e-05,0.13778]
[1777419485893,39.26,76257.74,5.9,-0.99817,1e-05,0.13786]
[1777419488914,39.26,76258.62,5.9,-0.99816,1e-05,0.13824]
[1777419493950,39.26,76258.31,5.9,-0.99817,1e-05,0.13811]
[1777419494957,39.26,76259.12,5.9,-0.99816,1e-05,0.13846]
[1777419499992,39.26,76259.13,5.9,-0.99816,1e-05,0.13847]
[1777419505029,39.26,76259.57,5.9,-0.99816,1e-05,0.13866]
[1777419506035,39.26,76258.96,5.9,-0.99816,1e-05,0.13839]
[1777419512077,39.26,76261.8,5.9,-0.99816,1e-05,0.13832]
[1777419518119,39.26,76262.3,5.9,-0.99816,1e-05,0.13854]
[1777419525168,39.26,76262.23,5.9,-0.99816,1e-05,0.13851]
[1777419527182,39.26,76261.37,5.9,-0.99816,1e-05,0.13814]
[1777419529195,39.26,76260.48,5.9,-0.99817,1e-05,0.13775]
[1777419533223,39.26,76261.07,5.9,-0.99817,1e-05,0.13801]
[1777419535238,39.26,76260.47,5.9,-0.99817,1e-05,0.13774]
[1777419539266,39.26,76261.94,5.9,-0.99816,1e-05,0.13839]
[1777419541280,39.26,76264.26,5.9,-0.99815,1e-05,0.1394]
[1777419544300,39.26,76263.69,5.9,-0.99815,1e-05,0.13915]
[1777419546315,39.26,76264.46,5.9,-0.99814,1e-05,0.13949]
[1777419549336,39.26,76263.82,5.9,-0.99815,1e-05,0.13921]
[1777419551350,39.26,76264.46,5.9,-0.99814,1e-05,0.13949]
[1777419553363,39.26,76262.69,5.9,-0.99816,1e-05,0.13871]
[1777419558715,39.26,76262.16,5.9,-0.99816,1e-05,0.13848]
[1777419567462,39.26,76262.13,5.9,-0.99816,1e-05,0.13847]
[1777419569476,39.26,76259.74,5.9,-0.99817,1e-05,0.13743]
[1777419570483,39.26,76258.48,5.9,-0.99818,1e-05,0.13688]
[1777419576525,39.26,76257.45,5.9,-0.99821,1e-05,0.13515]
[1777419578538,39.26,76260.61,5.9,-0.99819,1e-05,0.13651]
[1777419584581,39.26,76260.54,5.9,-0.99819,1e-05,0.13648]
[1777419589616,39.26,76260.62,5.9,-0.99819,1e-05,0.13651]
[1777419594651,39.26,76260.77,5.9,-0.99818,1e-05,0.13657]
[1777419599686,39.26,76260.44,5.9,-0.99819,1e-05,0.13643]
[1777419602706,39.26,76261.1,5.9,-0.99818,1e-05,0.13672]
[1777419604721,39.26,76261.67,5.9,-0.99818,1e-05,0.13696]
[1777419607742,39.26,76264.39,5.9,-0.99816,1e-05,0.13815]
[1777419612777,39.26,76264.7,5.9,-0.99816,1e-05,0.13828]
[1777419617812,39.26,76265.55,5.9,-0.99815,1e-05,0.13865]
[1777419618819,39.26,76266.25,5.9,-0.99815,1e-05,0.13896]
[1777419620147,39.26,76267.86,5.9,-0.99814,1e-05,0.13967]
[1777419620373,39.26,76267.86,5.9,-0.99814,1e-05,0.13967]
[1777419620834,39.26,76275.08,5.9,-0.99809,1e-05,0.14288]
[1777419621840,39.26,76279.99,5.9,-0.99806,1e-05,0.1451]
[1777419622710,39.26,76279.99,5.9,-0.99806,1e-05,0.1451]
[1777419622848,39.26,76280.39,5.9,-0.99806,1e-05,0.14529]
[1777419623855,39.26,76283.34,5.9,-0.99804,1e-05,0.14664]
[1777419624862,39.26,76284.1,5.9,-0.99803,1e-05,0.14699]
[1777419633925,39.26,76284.88,5.9,-0.99805,1e-05,0.14597]
[1777419638962,39.26,76284.6,5.9,-0.99805,1e-05,0.14584]
[1777419639968,39.26,76285.34,5.9,-0.99804,1e-05,0.14618]
[1777419640975,39.26,76287.4,5.9,-0.99803,1e-05,0.14713]
[1777419641981,39.26,76289.17,5.9,-0.99802,1e-05,0.14795]
[1777419647016,39.26,76288.74,5.9,-0.99802,1e-05,0.14775]
[1777419648024,39.26,76286.82,5.9,-0.99803,1e-05,0.14686]
[1777419649031,39.26,76287.5,5.9,-0.99803,1e-05,0.14718]
[1777419651046,39.26,76286.9,5.9,-0.99803,1e-05,0.1469]
[1777419656081,39.26,76287.13,5.9,-0.99803,1e-05,0.14701]
[1777419661117,39.26,76287.07,5.9,-0.99803,1e-05,0.14698]
[1777419666152,39.26,76287.62,5.9,-0.99803,1e-05,0.14723]
[1777419671187,39.26,76287.45,5.9,-0.99803,1e-05,0.14716]
[1777419676222,39.26,76287.5,5.9,-0.99803,1e-05,0.14718]
[1777419682265,39.26,76287.68,5.9,-0.99803,1e-05,0.14726]
[1777419686293,39.26,76288.42,5.9,-0.99802,1e-05,0.1476]
[1777419687300,39.26,76287.71,5.9,-0.99803,1e-05,0.14728]
[1777419689314,39.26,76288.33,5.9,-0.99802,1e-05,0.14756]
[1777419690320,39.26,76286.6,5.9,-0.99803,1e-05,0.14676]
[1777419697370,39.26,76286.1,5.9,-0.99805,1e-05,0.14516]
[1777419698377,39.26,76286.69,5.9,-0.99805,1e-05,0.14543]
[1777419706433,39.26,76286.44,5.9,-0.99805,1e-05,0.14532]
[1777419707440,39.26,76284.73,5.9,-0.99806,1e-05,0.14454]
[1777419711468,39.26,76282.4,5.9,-0.99808,1e-05,0.14348]
[1777419712474,39.26,76280.83,5.9,-0.99809,1e-05,0.14278]
[1777419713867,39.26,76279.45,5.9,-0.9981,1e-05,0.14216]
[1777419714490,39.26,76270.96,5.9,-0.99815,1e-05,0.13839]
[1777419715497,39.26,76271.1,5.9,-0.99815,1e-05,0.13846]
[1777419716504,39.26,76270.06,5.9,-0.99816,1e-05,0.138]
[1777419719525,39.26,76271.54,5.9,-0.99815,1e-05,0.13865]
[1777419720532,39.26,76270.75,5.9,-0.99816,1e-05,0.1383]
[1777419724561,39.26,76269.12,5.9,-0.99817,1e-05,0.13759]
[1777419730603,39.26,76268.96,5.9,-0.99817,1e-05,0.13752]
[1777419732617,39.26,76282.16,5.9,-0.99808,1e-05,0.14337]
[1777419733624,39.26,76282.1,5.9,-0.99808,1e-05,0.14335]
[1777419734631,39.26,76282.87,5.9,-0.99808,1e-05,0.1437]
[1777419741679,39.26,76283.46,5.9,-0.99807,1e-05,0.14396]
[1777419747722,39.26,76283.59,5.9,-0.99807,1e-05,0.14402]
[1777419750743,39.26,76284.4,5.9,-0.99807,1e-05,0.14439]
[1777419751750,39.26,76284.57,5.9,-0.99808,1e-05,0.14311]
[1777419753764,39.26,76285.43,5.9,-0.99808,1e-05,0.1435]
[1777419758799,39.26,76285.94,5.9,-0.99807,1e-05,0.14373]
[1777419759805,39.26,76284.99,5.9,-0.99808,1e-05,0.1433]
[1777419760813,39.26,76283.77,5.9,-0.99809,1e-05,0.14275]
[1777419765848,39.26,76283.94,5.9,-0.99809,1e-05,0.14283]
[1777419767862,39.26,76288.57,5.9,-0.99806,1e-05,0.14493]
[1777419770882,39.26,76289.24,5.9,-0.99805,1e-05,0.14523]
[1777419773903,39.26,76288.59,5.9,-0.99806,1e-05,0.14493]
[1777419774910,39.26,76287.58,5.9,-0.99806,1e-05,0.14447]
[1777419778938,39.26,76288.53,5.9,-0.99806,1e-05,0.14491]
[1777419780953,39.26,76287.78,5.9,-0.99806,1e-05,0.14457]
[1777419782966,39.26,76292.13,5.9,-0.99803,1e-05,0.14656]
[1777419788002,39.26,76292.09,5.9,-0.99803,1e-05,0.14654]
[1777419789009,39.26,76289.76,5.9,-0.99805,1e-05,0.14547]
[1777419792030,39.26,76288.98,5.9,-0.99805,1e-05,0.14511]
[1777419796058,39.26,76290.15,5.9,-0.99805,1e-05,0.14565]
[1777419798072,39.26,76290.72,5.9,-0.99804,1e-05,0.14591]
[1777419803107,39.26,76290.51,5.9,-0.99804,1e-05,0.14581]
[1777419807135,39.26,76289.06,5.9,-0.99805,1e-05,0.14515]
[1777419808141,39.26,76288.37,5.9,-0.99806,1e-05,0.14483]
[1777419813177,39.26,76287.5,5.9,-0.99808,1e-05,0.14308]
[1777419818212,39.26,76288.49,5.9,-0.99807,1e-05,0.14353]
[1777419823248,39.26,76288.48,5.9,-0.99807,1e-05,0.14352]
[1777419830296,39.26,76288.51,5.9,-0.99807,1e-05,0.14354]
[1777419831304,39.26,76289.34,5.9,-0.99807,1e-05,0.14391]
[1777419836339,39.26,76289.45,5.9,-0.99807,1e-05,0.14396]
[1777419842381,39.26,76289.07,5.9,-0.99807,1e-05,0.14379]
[1777419847416,39.26,76289.15,5.9,-0.99807,1e-05,0.14383]
[1777419853458,39.26,76289.22,5.9,-0.99807,1e-05,0.14386]
[1777419859500,39.26,76289.25,5.9,-0.99807,1e-05,0.14387]
[1777419863527,39.26,76288.65,5.9,-0.99807,1e-05,0.1436]
[1777419869570,39.26,76288.82,5.9,-0.99807,1e-05,0.14368]
[1777419871583,39.26,76289.04,5.9,-0.99809,1e-05,0.14242]
[1777419876618,39.26,76288.73,5.9,-0.99809,1e-05,0.14228]
[1777419879640,39.26,76286.88,5.9,-0.9981,1e-05,0.14145]
[1777419880646,39.26,76286.19,5.9,-0.99811,1e-05,0.14114]
[1777419881654,39.26,76286.99,5.9,-0.9981,1e-05,0.1415]
[1777419884675,39.26,76287.76,5.9,-0.9981,1e-05,0.14184]
[1777419890717,39.26,76287.85,5.9,-0.9981,1e-05,0.14188]
[1777419896759,39.26,76288.12,5.9,-0.9981,1e-05,0.14201]
[1777419900786,39.26,76289.11,5.9,-0.99809,1e-05,0.14245]
[1777419901794,39.26,76295.05,5.9,-0.99805,1e-05,0.14515]
[1777419902801,39.26,76301.19,5.9,-0.99801,1e-05,0.14798]
[1777419907836,39.26,76301.17,5.9,-0.99801,1e-05,0.14797]
[1777419909850,39.26,76301.96,5.9,-0.998,1e-05,0.14834]
[1777419910857,39.26,76301.17,5.9,-0.99801,1e-05,0.14797]
[1777419911864,39.26,76303.54,5.9,-0.99799,1e-05,0.14908]
[1777419914884,39.26,76307.17,5.9,-0.99797,1e-05,0.15079]
[1777419919869,39.26,76306.86,5.9,-0.99797,1e-05,0.15064]
[1777419919920,39.26,76307.44,5.9,-0.99796,1e-05,0.15092]
[1777419925962,39.26,76307.26,5.9,-0.99796,1e-05,0.15083]
[1777419928494,39.26,76306.96,5.9,-0.99797,1e-05,0.15069]
[1777419929228,39.26,76309.56,5.9,-0.99795,1e-05,0.15192]
[1777419929990,39.26,76313.28,5.9,-0.99792,1e-05,0.1537]
[1777419930996,39.26,76314.67,5.9,-0.99791,1e-05,0.15437]
[1777419932006,39.26,76314.74,5.9,-0.99793,1e-05,0.15297]
[1777419937045,39.26,76314.43,5.9,-0.99793,1e-05,0.15282]
[1777419942080,39.26,76314.33,5.9,-0.99793,1e-05,0.15277]
[1777419944094,39.26,76315.0,5.9,-0.99793,1e-05,0.15309]
[1777419950136,39.26,76314.61,5.9,-0.99793,1e-05,0.15291]
[1777419960206,39.26,76314.74,5.9,-0.99793,1e-05,0.15297]
[1777419963226,39.26,76315.95,5.9,-0.99792,1e-05,0.15355]
[1777419967255,39.26,76319.54,5.9,-0.9979,1e-05,0.15529]
[1777419970275,39.26,76321.18,5.9,-0.99788,1e-05,0.15609]
[1777419975311,39.26,76321.61,5.9,-0.99788,1e-05,0.1563]
[1777419978332,39.26,76326.92,5.9,-0.99784,1e-05,0.15891]
[1777419979339,39.26,76328.62,5.9,-0.99783,1e-05,0.15975]
[1777419980346,39.26,76329.25,5.9,-0.99783,1e-05,0.16007]
[1777419981353,39.26,76331.23,5.9,-0.99781,1e-05,0.16106]
[1777419982360,39.26,76332.44,5.9,-0.9978,1e-05,0.16167]
[1777419987394,39.26,76332.42,5.9,-0.9978,1e-05,0.16166]
[1777419988402,39.26,76333.45,5.9,-0.99779,1e-05,0.16218]
[1777419991423,39.26,76335.82,5.9,-0.9978,1e-05,0.16187]
[1777419992430,39.26,76333.86,5.9,-0.99781,1e-05,0.16089]
[1777419993437,39.26,76332.76,5.9,-0.99782,1e-05,0.16034]
[1777419996458,39.26,76331.95,5.9,-0.99783,1e-05,0.15993]
[1777420001493,39.26,76331.95,5.9,-0.99783,1e-05,0.15993]
[1777420006528,39.26,76331.62,5.9,-0.99783,1e-05,0.15977]
[1777420011563,39.26,76332.15,5.9,-0.99782,1e-05,0.16003]
[1777420019619,39.26,76332.17,5.9,-0.99782,1e-05,0.16004]
[1777420021633,39.26,76323.65,5.9,-0.99789,1e-05,0.15583]
[1777420022640,39.26,76325.64,5.9,-0.99787,1e-05,0.15681]
[1777420024654,39.26,76324.79,5.9,-0.99788,1e-05,0.15639]
[1777420029689,39.26,76324.46,5.9,-0.99788,1e-05,0.15623]
[1777420032710,39.26,76325.09,5.9,-0.99788,1e-05,0.15654]
[1777420038293,39.26,76324.83,5.9,-0.99788,1e-05,0.15641]
[1777420038393,39.26,76324.75,5.9,-0.99788,1e-05,0.15637]
[1777420040024,39.26,76324.75,5.9,-0.99788,1e-05,0.15637]
[1777420040447,39.26,76324.75,5.9,-0.99788,1e-05,0.15637]
[1777420040548,39.26,76324.75,5.9,-0.99788,1e-05,0.15637]
[1777420044794,39.26,76323.27,5.9,-0.99789,1e-05,0.15565]
[1777420048727,39.26,76323.1,5.9,-0.99789,1e-05,0.15557]
[1777420048822,39.26,76323.4,5.9,-0.99789,1e-05,0.15571]
[1777420050019,39.26,76323.4,5.9,-0.99789,1e-05,0.15571]
[1777420050329,39.26,76323.4,5.9,-0.99789,1e-05,0.15571]
[1777420050423,39.26,76323.4,5.9,-0.99789,1e-05,0.15571]
[1777420051843,39.26,76323.91,5.9,-0.9979,1e-05,0.15451]
[1777420058892,39.26,76323.46,5.9,-0.99791,1e-05,0.15429]
[1777420063927,39.26,76322.96,5.9,-0.99791,1e-05,0.15405]
[1777420070976,39.26,76322.77,5.9,-0.99791,1e-05,0.15396]
[1777420073996,39.26,76316.94,5.9,-0.99795,1e-05,0.15116]
[1777420075007,39.26,76315.3,5.9,-0.99797,1e-05,0.15038]
[1777420076014,39.26,76314.58,5.9,-0.99797,1e-05,0.15004]
[1777420078026,39.26,76313.82,5.9,-0.99798,1e-05,0.14969]
[1777420083061,39.26,76313.92,5.9,-0.99797,1e-05,0.14973]
[1777420084067,39.26,76314.5,5.9,-0.99797,1e-05,0.15001]
[1777420093131,39.26,76314.06,5.9,-0.99797,1e-05,0.1498]
[1777420094188,39.26,76314.06,5.9,-0.99797,1e-05,0.1498]
[1777420094244,39.26,76316.06,5.9,-0.99796,1e-05,0.15074]
[1777420095196,39.26,76316.06,5.9,-0.99796,1e-05,0.15074]
[1777420095247,39.26,76314.5,5.9,-0.99797,1e-05,0.15001]
[1777420096151,39.26,76313.18,5.9,-0.99798,1e-05,0.14938]
[1777420101186,39.26,76313.24,5.9,-0.99798,1e-05,0.14941]
[1777420106221,39.26,76312.98,5.9,-0.99798,1e-05,0.14929]
[1777420111257,39.26,76314.91,5.9,-0.99799,1e-05,0.14879]
[1777420114278,39.26,76315.57,5.9,-0.99798,1e-05,0.1491]
[1777420115285,39.26,76317.46,5.9,-0.99797,1e-05,0.14999]
[1777420120320,39.26,76318.84,5.9,-0.99796,1e-05,0.15064]
[1777420125355,39.26,76318.66,5.9,-0.99796,1e-05,0.15055]
[1777420131397,39.26,76318.41,5.9,-0.99796,1e-05,0.15044]
[1777420134418,39.26,76317.53,5.9,-0.99797,1e-05,0.15002]
[1777420140460,39.26,76317.73,5.9,-0.99797,1e-05,0.15011]
[1777420145495,39.26,76317.43,5.9,-0.99797,1e-05,0.14997]
[1777420147332,39.26,76317.25,5.9,-0.99797,1e-05,0.14989]
[1777420147509,39.26,76317.32,5.9,-0.99797,1e-05,0.14992]
[1777420150021,39.26,76317.8,5.9,-0.99797,1e-05,0.15015]
[1777420150123,39.26,76317.8,5.9,-0.99797,1e-05,0.15015]
[1777420152350,39.26,76317.8,5.9,-0.99797,1e-05,0.15015]
[1777420152544,39.26,76317.59,5.9,-0.99797,1e-05,0.15005]
[1777420158586,39.26,76317.22,5.9,-0.99797,1e-05,0.14987]
[1777420166642,39.26,76317.25,5.9,-0.99797,1e-05,0.14989]
[1777420168656,39.26,76319.95,5.9,-0.99795,1e-05,0.15117]
[1777420169663,39.26,76320.9,5.9,-0.99794,1e-05,0.15162]
[1777420174697,39.26,76321.11,5.9,-0.99796,1e-05,0.15029]
[1777420175705,39.26,76319.22,5.9,-0.99798,1e-05,0.1494]
[1777420177719,39.26,76319.82,5.9,-0.99797,1e-05,0.14968]
[1777420184769,39.26,76319.79,5.9,-0.99797,1e-05,0.14967]
[1777420186783,39.26,76319.21,5.9,-0.99798,1e-05,0.14939]
[1777420191818,39.26,76317.99,5.9,-0.99798,1e-05,0.14882]
[1777420193832,39.26,76316.77,5.9,-0.99799,1e-05,0.14825]
[1777420194839,39.26,76314.49,5.9,-0.99801,1e-05,0.14718]
[1777420202029,39.26,76314.38,5.9,-0.99801,1e-05,0.14713]
[1777420205916,39.26,76315.37,5.9,-0.998,1e-05,0.14759]
[1777420206923,39.26,76317.24,5.9,-0.99799,1e-05,0.14847]
[1777420212965,39.26,76318.24,5.9,-0.99798,1e-05,0.14894]
[1777420219007,39.26,76318.76,5.9,-0.99798,1e-05,0.14918]
[1777420220016,39.26,76320.96,5.9,-0.99796,1e-05,0.15022]
[1777420225050,39.26,76320.84,5.9,-0.99796,1e-05,0.15016]
[1777420227064,39.26,76319.12,5.9,-0.99798,1e-05,0.14935]
[1777420229077,39.26,76317.87,5.9,-0.99798,1e-05,0.14876]
[1777420234113,39.26,76317.37,5.9,-0.99801,1e-05,0.14712]
[1777420241162,39.26,76318.38,5.9,-0.998,1e-05,0.14759]
[1777420245190,39.26,76319.07,5.9,-0.998,1e-05,0.14792]
[1777420249218,39.26,76319.75,5.9,-0.99799,1e-05,0.14823]
[1777420255885,39.26,76319.65,5.9,-0.99799,1e-05,0.14819]
[1777420256023,39.26,76319.65,5.9,-0.99799,1e-05,0.14819]
[1777420256267,39.26,76319.8,5.9,-0.99799,1e-05,0.14826]
[1777420256941,39.26,76319.8,5.9,-0.99799,1e-05,0.14826]
[1777420257366,39.26,76319.8,5.9,-0.99799,1e-05,0.14826]
[1777420263316,39.26,76319.62,5.9,-0.99799,1e-05,0.14817]
[1777420264323,39.26,76319.04,5.9,-0.998,1e-05,0.1479]
[1777420269359,39.26,76318.57,5.9,-0.998,1e-05,0.14768]
[1777420270366,39.26,76311.09,5.9,-0.99805,1e-05,0.14422]
[1777420271373,39.26,76310.58,5.9,-0.99805,1e-05,0.14399]
[1777420275401,39.26,76311.34,5.9,-0.99805,1e-05,0.14434]
[1777420284464,39.26,76311.43,5.9,-0.99805,1e-05,0.14438]
[1777420285194,39.26,76311.43,5.9,-0.99805,1e-05,0.14438]
[1777420285291,39.26,76311.43,5.9,-0.99805,1e-05,0.14438]
[1777420286020,39.26,76311.43,5.9,-0.99805,1e-05,0.14438]
[1777420286207,39.26,76311.43,5.9,-0.99805,1e-05,0.14438]
[1777420286478,39.26,76311.46,5.9,-0.99805,1e-05,0.14439]
[1777420289498,39.26,76312.04,5.9,-0.99804,1e-05,0.14466]
[1777420294534,39.26,76307.9,5.9,-0.99809,1e-05,0.14141]
[1777420295541,39.26,76306.88,5.9,-0.9981,1e-05,0.14095]
[1777420297555,39.26,76305.45,5.9,-0.99811,1e-05,0.14031]
[1777420301583,39.26,76304.89,5.9,-0.99811,1e-05,0.14006]
[1777420306618,39.26,76305.89,5.9,-0.9981,1e-05,0.1405]
[1777420312660,39.26,76305.69,5.9,-0.9981,1e-05,0.14041]
[1777420317416,39.26,76306.19,5.9,-0.9981,1e-05,0.14064]
[1777420318024,39.26,76306.19,5.9,-0.9981,1e-05,0.14064]
[1777420318441,39.26,76306.19,5.9,-0.9981,1e-05,0.14064]
[1777420318702,39.26,76310.04,5.9,-0.99808,1e-05,0.14237]
[1777420319708,39.26,76312.19,5.9,-0.99806,1e-05,0.14335]
[1777420321723,39.26,76314.24,5.9,-0.99805,1e-05,0.14428]
[1777420326757,39.26,76314.24,5.9,-0.99805,1e-05,0.14428]
[1777420328772,39.26,76314.97,5.9,-0.99804,1e-05,0.14462]
[1777420329778,39.26,76315.57,5.9,-0.99804,1e-05,0.14489]
[1777420331794,39.26,76316.28,5.9,-0.99803,1e-05,0.14522]
[1777420336829,39.26,76316.2,5.9,-0.99803,1e-05,0.14518]
[1777420338843,39.26,76317.72,5.9,-0.99802,1e-05,0.14589]
[1777420341865,39.26,76318.42,5.9,-0.99802,1e-05,0.14621]
[1777420346899,39.26,76320.21,5.9,-0.99801,1e-05,0.14704]
[1777420347906,39.26,76323.18,5.9,-0.99799,1e-05,0.14843]
[1777420348912,39.26,76326.43,5.9,-0.99796,1e-05,0.14996]
[1777420351933,39.26,76326.42,5.9,-0.99798,1e-05,0.14854]
[1777420356969,39.26,76325.19,5.9,-0.99799,1e-05,0.14796]
[1777420357976,39.26,76322.05,5.9,-0.99801,1e-05,0.14649]
[1777420364018,39.26,76321.43,5.9,-0.99802,1e-05,0.14621]
[1777420367039,39.26,76322.04,5.9,-0.99801,1e-05,0.14649]
[1777420368046,39.26,76323.89,5.9,-0.998,1e-05,0.14735]
[1777420371067,39.26,76324.77,5.9,-0.99799,1e-05,0.14776]
[1777420376103,39.26,76324.62,5.9,-0.99799,1e-05,0.14769]
[1777420381139,39.26,76328.5,5.9,-0.99797,1e-05,0.14952]
[1777420382146,39.26,76332.67,5.9,-0.99794,1e-05,0.1515]
[1777420388188,39.26,76332.82,5.9,-0.99794,1e-05,0.15157]
[1777420393223,39.26,76332.66,5.9,-0.99794,1e-05,0.1515]
[1777420397252,39.26,76333.3,5.9,-0.99793,1e-05,0.1518]
[1777420402287,39.26,76333.19,5.9,-0.99793,1e-05,0.15175]
[1777420404301,39.26,76329.1,5.9,-0.99796,1e-05,0.1498]
[1777420408328,39.26,76328.42,5.9,-0.99797,1e-05,0.14948]
[1777420411350,39.26,76331.08,5.9,-0.99797,1e-05,0.14931]
[1777420412357,39.26,76332.13,5.9,-0.99796,1e-05,0.14981]
[1777420418399,39.26,76331.71,5.9,-0.99796,1e-05,0.14961]
[1777420424441,39.26,76331.78,5.9,-0.99796,1e-05,0.14964]
[1777420429476,39.26,76331.68,5.9,-0.99796,1e-05,0.14959]
[1777420434510,39.26,76331.84,5.9,-0.99796,1e-05,0.14967]
[1777420436990,39.26,76331.71,5.9,-0.99796,1e-05,0.14961]
[1777420438023,39.26,76331.68,5.9,-0.99796,1e-05,0.14959]
[1777420437531,39.26,76332.23,5.9,-0.99796,1e-05,0.14985]
[1777420438276,39.26,76332.23,5.9,-0.99796,1e-05,0.14985]
[1777420438419,39.26,76332.23,5.9,-0.99796,1e-05,0.14985]
[1777420438539,39.26,76332.08,5.9,-0.99796,1e-05,0.14978]
[1777420443578,39.26,76331.92,5.9,-0.99796,1e-05,0.14971]
[1777420447092,39.26,76332.01,5.9,-0.99796,1e-05,0.14975]
[1777420448023,39.26,76332.01,5.9,-0.99796,1e-05,0.14975]
[1777420447606,39.26,76331.94,5.9,-0.99796,1e-05,0.14972]
[1777420448140,39.26,76331.94,5.9,-0.99796,1e-05,0.14972]
[1777420448267,39.26,76331.94,5.9,-0.99796,1e-05,0.14972]
[1777420448613,39.26,76332.28,5.9,-0.99796,1e-05,0.14988]
[1777420450618,39.26,76331.96,5.9,-0.99796,1e-05,0.14973]
[1777420450833,39.26,76331.96,5.9,-0.99796,1e-05,0.14973]
[1777420456669,39.26,76329.05,5.9,-0.99798,1e-05,0.14835]
[1777420458683,39.26,76328.42,5.9,-0.99799,1e-05,0.14806]
[1777420463718,39.26,76328.75,5.9,-0.99798,1e-05,0.14821]
[1777420468752,39.26,76329.42,5.9,-0.99798,1e-05,0.14853]
[1777420473788,39.26,76329.3,5.9,-0.998,1e-05,0.14705]
[1777420476809,39.26,76329.85,5.9,-0.998,1e-05,0.14731]
[1777420478823,39.26,76331.46,5.9,-0.99798,1e-05,0.14807]
[1777420480837,39.26,76333.95,5.9,-0.99797,1e-05,0.14924]
[1777420484870,39.26,76351.21,5.9,-0.99784,1e-05,0.1576]
[1777420485876,39.26,76350.82,5.9,-0.99784,1e-05,0.15741]
[1777420486882,39.26,76350.23,5.9,-0.99785,1e-05,0.15712]
[1777420491917,39.26,76350.16,5.9,-0.99785,1e-05,0.15708]
[1777420495944,39.26,76351.9,5.9,-0.99784,1e-05,0.15794]
[1777420496951,39.26,76352.61,5.9,-0.99783,1e-05,0.1583]
[1777420500980,39.26,76353.7,5.9,-0.99782,1e-05,0.15884]
[1777420501987,39.26,76356.48,5.9,-0.9978,1e-05,0.16023]
[1777420502999,39.26,76344.19,5.9,-0.99789,1e-05,0.15415]
[1777420504011,39.26,76339.48,5.9,-0.99793,1e-05,0.15188]
[1777420505014,39.26,76343.32,5.9,-0.9979,1e-05,0.15373]
[1777420506021,39.26,76344.41,5.9,-0.99789,1e-05,0.15426]
[1777420509042,39.26,76346.46,5.9,-0.99788,1e-05,0.15526]
[1777420510048,39.26,76347.43,5.9,-0.99787,1e-05,0.15574]
[1777420514077,39.26,76346.75,5.9,-0.99787,1e-05,0.1554]
[1777420515085,39.26,76344.12,5.9,-0.99789,1e-05,0.15412]
[1777420517099,39.26,76340.59,5.9,-0.99792,1e-05,0.15241]
[1777420518105,39.26,76338.63,5.9,-0.99793,1e-05,0.15147]
[1777420519115,39.26,76337.13,5.9,-0.99794,1e-05,0.15075]
[1777420520120,39.26,76336.6,5.9,-0.99795,1e-05,0.1505]
[1777420524148,39.26,76336.03,5.9,-0.99795,1e-05,0.15023]
[1777420527169,39.26,76335.47,5.9,-0.99796,1e-05,0.14996]
[1777420532203,39.26,76334.97,5.9,-0.99798,1e-05,0.14829]
[1777420534218,39.26,76327.83,5.9,-0.99803,1e-05,0.14497]
[1777420535225,39.26,76326.9,5.9,-0.99803,1e-05,0.14454]
[1777420540260,39.26,76326.45,5.9,-0.99804,1e-05,0.14433]
[1777420546302,39.26,76326.5,5.9,-0.99804,1e-05,0.14435]
[1777420548316,39.26,76328.04,5.9,-0.99803,1e-05,0.14506]
[1777420549323,39.26,76328.77,5.9,-0.99802,1e-05,0.1454]
[1777420550330,39.26,76327.45,5.9,-0.99803,1e-05,0.14479]
[1777420552344,39.26,76328.78,5.9,-0.99802,1e-05,0.1454]
[1777420557378,39.26,76329.12,5.9,-0.99802,1e-05,0.14556]
[1777420562414,39.26,76328.9,5.9,-0.99802,1e-05,0.14546]
[1777420564428,39.26,76329.38,5.9,-0.99802,1e-05,0.14568]
[1777420565435,39.26,76328.5,5.9,-0.99802,1e-05,0.14528]
[1777420566442,39.26,76329.19,5.9,-0.99802,1e-05,0.14559]
[1777420569466,39.26,76330.36,5.9,-0.99801,1e-05,0.14614]
[1777420570471,39.26,76337.26,5.9,-0.99796,1e-05,0.14938]
[1777420573492,39.26,76338.23,5.9,-0.99796,1e-05,0.14984]
[1777420575506,39.26,76339.15,5.9,-0.99795,1e-05,0.15027]
[1777420576513,39.26,76340.01,5.9,-0.99794,1e-05,0.15068]
[1777420577520,39.26,76340.53,5.9,-0.99794,1e-05,0.15093]
[1777420580542,39.26,76339.97,5.9,-0.99794,1e-05,0.15066]
[1777420581549,39.26,76339.04,5.9,-0.99795,1e-05,0.15022]
[1777420587591,39.26,76336.62,5.9,-0.99797,1e-05,0.14907]
[1777420588598,39.26,76331.64,5.9,-0.998,1e-05,0.14673]
[1777420589605,39.26,76331.13,5.9,-0.99801,1e-05,0.1465]
[1777420594640,39.26,76330.82,5.9,-0.99803,1e-05,0.14495]
[1777420596654,39.26,76329.42,5.9,-0.99804,1e-05,0.1443]
[1777420598668,39.26,76328.72,5.9,-0.99804,1e-05,0.14398]
[1777420600682,39.26,76327.98,5.9,-0.99805,1e-05,0.14364]
[1777420606724,39.26,76327.7,5.9,-0.99805,1e-05,0.14351]
[1777420611759,39.26,76327.71,5.9,-0.99805,1e-05,0.14352]
[1777420614780,39.26,76331.18,5.9,-0.99802,1e-05,0.14511]
[1777420615787,39.26,76334.04,5.9,-0.998,1e-05,0.14644]
[1777420616794,39.26,76332.98,5.9,-0.99801,1e-05,0.14595]
[1777420619815,39.26,76333.95,5.9,-0.998,1e-05,0.1464]
[1777420621829,39.26,76333.37,5.9,-0.99801,1e-05,0.14613]
[1777420629885,39.26,76333.62,5.9,-0.99801,1e-05,0.14624]
[1777420635927,39.26,76334.14,5.9,-0.998,1e-05,0.14649]
[1777420640962,39.26,76333.97,5.9,-0.998,1e-05,0.14641]
[1777420641968,39.26,76331.98,5.9,-0.99802,1e-05,0.14548]
[1777420642976,39.26,76329.97,5.9,-0.99803,1e-05,0.14455]
[1777420643983,39.26,76329.49,5.9,-0.99804,1e-05,0.14433]
[1777420644990,39.26,76328.73,5.9,-0.99804,1e-05,0.14398]
[1777420648011,39.26,76329.68,5.9,-0.99803,1e-05,0.14442]
[1777420649018,39.26,76331.46,5.9,-0.99802,1e-05,0.14524]
[1777420650026,39.26,76332.3,5.9,-0.99802,1e-05,0.14563]
[1777420652040,39.26,76333.74,5.9,-0.99803,1e-05,0.14489]
[1777420653047,39.26,76339.85,5.9,-0.99798,1e-05,0.14774]
[1777420654054,39.26,76341.95,5.9,-0.99797,1e-05,0.14873]
[1777420655061,39.26,76342.47,5.9,-0.99796,1e-05,0.14898]
[1777420656068,39.26,76341.65,5.9,-0.99797,1e-05,0.14859]
[1777420658082,39.26,76342.25,5.9,-0.99797,1e-05,0.14887]
[1777420661103,39.26,76341.61,5.9,-0.99797,1e-05,0.14857]
[1777420668152,39.26,76341.15,5.9,-0.99797,1e-05,0.14835]
[1777420673187,39.26,76341.73,5.9,-0.99797,1e-05,0.14863]
[1777420677214,39.26,76341.03,5.9,-0.99797,1e-05,0.14829]
[1777420684273,39.26,76341.32,5.9,-0.99797,1e-05,0.14843]
[1777420689307,39.26,76340.92,5.9,-0.99797,1e-05,0.14824]
[1777420690315,39.26,76341.45,5.9,-0.99797,1e-05,0.14849]
[1777420696357,39.26,76341.43,5.9,-0.99797,1e-05,0.14848]
[1777420701392,39.26,76341.3,5.9,-0.99797,1e-05,0.14842]
[1777420703405,39.26,76343.59,5.9,-0.99796,1e-05,0.14951]
[1777420704412,39.26,76344.62,5.9,-0.99795,1e-05,0.15]
[1777420705420,39.26,76345.49,5.9,-0.99794,1e-05,0.15041]
[1777420707434,39.26,76346.52,5.9,-0.99793,1e-05,0.1509]
[1777420708441,39.26,76347.21,5.9,-0.99793,1e-05,0.15123]
[1777420712469,39.26,76349.09,5.9,-0.99794,1e-05,0.15068]
[1777420713475,39.26,76349.78,5.9,-0.99793,1e-05,0.15101]
[1777420717504,39.26,76350.36,5.9,-0.99793,1e-05,0.15129]
[1777420719518,39.26,76350.98,5.9,-0.99792,1e-05,0.15159]
[1777420720525,39.26,76351.53,5.9,-0.99792,1e-05,0.15186]
[1777420723546,39.26,76350.92,5.9,-0.99792,1e-05,0.15156]
[1777420728581,39.26,76351.18,5.9,-0.99792,1e-05,0.15169]
[1777420733616,39.26,76351.01,5.9,-0.99792,1e-05,0.15161]
[1777420739657,39.26,76351.02,5.9,-0.99792,1e-05,0.15161]
[1777420744692,39.26,76350.85,5.9,-0.99792,1e-05,0.15153]
[1777420747713,39.26,76349.98,5.9,-0.99793,1e-05,0.15111]
[1777420748721,39.26,76349.44,5.9,-0.99793,1e-05,0.15085]
[1777420753756,39.26,76349.47,5.9,-0.99793,1e-05,0.15087]
[1777420758791,39.26,76350.2,5.9,-0.99793,1e-05,0.15122]
[1777420761812,39.26,76346.87,5.9,-0.99795,1e-05,0.14962]
[1777420762819,39.26,76347.49,5.9,-0.99795,1e-05,0.14992]
[1777420766846,39.26,76344.67,5.9,-0.99797,1e-05,0.14858]
[1777420767854,39.26,76343.47,5.9,-0.99798,1e-05,0.14802]
[1777420768861,39.26,76341.35,5.9,-0.99799,1e-05,0.14702]
[1777420770875,39.26,76340.18,5.9,-0.998,1e-05,0.14647]
[1777420775910,39.26,76339.44,5.9,-0.99802,1e-05,0.14471]
[1777420776917,39.26,76338.92,5.9,-0.99803,1e-05,0.14447]
[1777420778931,39.26,76338.25,5.9,-0.99803,1e-05,0.14417]
[1777420779938,39.26,76338.97,5.9,-0.99803,1e-05,0.1445]
[1777420780945,39.26,76338.21,5.9,-0.99803,1e-05,0.14415]
[1777420783966,39.26,76337.69,5.9,-0.99804,1e-05,0.14391]
[1777420784972,39.26,76333.98,5.9,-0.99806,1e-05,0.14221]
[1777420790009,39.26,76334.78,5.9,-0.99806,1e-05,0.14257]
[1777420791015,39.26,76334.13,5.9,-0.99806,1e-05,0.14228]
[1777420795044,39.26,76328.92,5.9,-0.9981,1e-05,0.13992]
[1777420796051,39.26,76327.59,5.9,-0.9981,1e-05,0.13933]
[1777420798065,39.26,76328.3,5.9,-0.9981,1e-05,0.13964]
[1777420801086,39.26,76329.31,5.9,-0.99809,1e-05,0.1401]
[1777420802094,39.26,76326.62,5.9,-0.99811,1e-05,0.13889]
[1777420803100,39.26,76324.71,5.9,-0.99812,1e-05,0.13804]
[1777420804107,39.26,76325.29,5.9,-0.99812,1e-05,0.1383]
[1777420805114,39.26,76324.03,5.9,-0.99813,1e-05,0.13774]
[1777420805691,39.26,76324.03,5.9,-0.99813,1e-05,0.13774]
[1777420806121,39.26,76321.07,5.9,-0.99815,1e-05,0.13644]
[1777420807128,39.26,76315.4,5.9,-0.99818,1e-05,0.13397]
[1777420808136,39.26,76313.81,5.9,-0.99819,1e-05,0.13328]
[1777420809142,39.26,76314.69,5.9,-0.99819,1e-05,0.13366]
[1777420810790,39.26,76314.38,5.9,-0.99819,1e-05,0.13353]
[1777420811157,39.26,76313.6,5.9,-0.9982,1e-05,0.13319]
[1777420812164,39.26,76311.75,5.9,-0.99821,1e-05,0.1324]
[1777420813171,39.26,76305.98,5.9,-0.99824,1e-05,0.12995]
[1777420814178,39.26,76304.69,5.9,-0.99825,1e-05,0.12941]
[1777420815185,39.26,76303.05,5.9,-0.99826,1e-05,0.12872]
[1777420817198,39.26,76302.15,5.9,-0.99827,1e-05,0.12835]
[1777420818206,39.26,76301.35,5.9,-0.99827,1e-05,0.12801]
[1777420819213,39.26,76299.69,5.9,-0.99828,1e-05,0.12733]
[1777420822234,39.26,76298.56,5.9,-0.99829,1e-05,0.12686]
[1777420823242,39.26,76295.37,5.9,-0.99831,1e-05,0.12555]
[1777420825256,39.26,76293.38,5.9,-0.99832,1e-05,0.12474]
[1777420826263,39.26,76290.89,5.9,-0.99833,1e-05,0.12374]
[1777420829284,39.26,76291.81,5.9,-0.99833,1e-05,0.12411]
[1777420832305,39.26,76296.15,5.9,-0.99832,1e-05,0.12461]
[1777420833312,39.26,76298.48,5.9,-0.99831,1e-05,0.12556]
[1777420836333,39.26,76297.85,5.9,-0.99831,1e-05,0.12531]
[1777420841368,39.26,76296.55,5.9,-0.99832,1e-05,0.12478]
[1777420844389,39.26,76298.57,5.9,-0.99831,1e-05,0.1256]
[1777420845396,39.26,76299.53,5.9,-0.9983,1e-05,0.12599]
[1777420847410,39.26,76298.83,5.9,-0.9983,1e-05,0.12571]
[1777420848417,39.26,76298.3,5.9,-0.99831,1e-05,0.12549]
[1777420854460,39.26,76302.81,5.9,-0.99828,1e-05,0.12734]
[1777420856473,39.26,76303.56,5.9,-0.99828,1e-05,0.12765]
[1777420857480,39.26,76304.22,5.9,-0.99827,1e-05,0.12793]
[1777420858487,39.26,76305.24,5.9,-0.99826,1e-05,0.12835]
[1777420861508,39.26,76309.6,5.9,-0.99824,1e-05,0.13018]
[1777420862515,39.26,76313.17,5.9,-0.99822,1e-05,0.13169]
[1777420863522,39.26,76313.7,5.9,-0.99821,1e-05,0.13192]
[1777420864529,39.26,76312.94,5.9,-0.99822,1e-05,0.13159]
[1777420865536,39.26,76314.92,5.9,-0.9982,1e-05,0.13244]
[1777420866543,39.26,76319.37,5.9,-0.99818,1e-05,0.13436]
[1777420868557,39.26,76321.81,5.9,-0.99816,1e-05,0.13542]
[1777420870825,39.26,76325.37,5.9,-0.99814,1e-05,0.13698]
[1777420872362,39.26,76332.19,5.9,-0.99809,1e-05,0.14002]
[1777420872585,39.26,76333.39,5.9,-0.99808,1e-05,0.14056]
[1777420874599,39.26,76343.14,5.9,-0.99802,1e-05,0.14502]
[1777420875606,39.26,76343.72,5.9,-0.99801,1e-05,0.14529]
[1777420879634,39.26,76342.91,5.9,-0.99802,1e-05,0.14491]
[1777420880641,39.26,76343.6,5.9,-0.99801,1e-05,0.14523]
[1777420881648,39.26,76340.28,5.9,-0.99804,1e-05,0.1437]
[1777420885676,39.26,76341.07,5.9,-0.99803,1e-05,0.14406]
[1777420887689,39.26,76340.49,5.9,-0.99803,1e-05,0.14379]
[1777420890710,39.26,76341.38,5.9,-0.99803,1e-05,0.1442]
[1777420891718,39.26,76341.85,5.9,-0.99804,1e-05,0.14302]
[1777420896753,39.26,76342.04,5.9,-0.99804,1e-05,0.1431]
[1777420897760,39.26,76341.47,5.9,-0.99805,1e-05,0.14284]
[1777420900780,39.26,76342.35,5.9,-0.99804,1e-05,0.14325]
[1777420902795,39.26,76341.69,5.9,-0.99805,1e-05,0.14294]
[1777420904809,39.26,76336.45,5.9,-0.99808,1e-05,0.14056]
[1777420906823,39.26,76334.01,5.9,-0.9981,1e-05,0.13946]
[1777420907830,39.26,76334.81,5.9,-0.99809,1e-05,0.13982]
[1777420911858,39.26,76338.75,5.9,-0.99807,1e-05,0.1416]
[1777420916902,39.26,76338.51,5.9,-0.99807,1e-05,0.14149]
[1777420917909,39.26,76339.74,5.9,-0.99806,1e-05,0.14205]
[1777420922944,39.26,76340.3,5.9,-0.99806,1e-05,0.14231]
[1777420923951,39.26,76338.74,5.9,-0.99807,1e-05,0.1416]
[1777420924958,39.26,76339.5,5.9,-0.99806,1e-05,0.14194]
[1777420929994,39.26,76338.88,5.9,-0.99806,1e-05,0.14166]
[1777420935029,39.26,76338.68,5.9,-0.99807,1e-05,0.14157]
[1777420936036,39.26,76339.63,5.9,-0.99806,1e-05,0.142]
[1777420938229,39.26,76340.16,5.9,-0.99806,1e-05,0.14224]
[1777420938257,39.26,76340.16,5.9,-0.99806,1e-05,0.14224]
[1777420938424,39.26,76340.16,5.9,-0.99806,1e-05,0.14224]
[1777420938343,39.26,76340.19,5.9,-0.99806,1e-05,0.14226]
[1777420939215,39.26,76340.19,5.9,-0.99806,1e-05,0.14226]
[1777420939233,39.26,76346.49,5.9,-0.99801,1e-05,0.14516]
[1777420940070,39.26,76348.46,5.9,-0.998,1e-05,0.14608]
[1777420945105,39.26,76350.37,5.9,-0.99799,1e-05,0.14697]
[1777420948126,39.26,76351.31,5.9,-0.99798,1e-05,0.14741]
[1777420949133,39.26,76352.22,5.9,-0.99797,1e-05,0.14784]
[1777420954168,39.26,76351.32,5.9,-0.998,1e-05,0.14599]
[1777420955175,39.26,76351.99,5.9,-0.99799,1e-05,0.1463]
[1777420959203,39.26,76351.32,5.9,-0.998,1e-05,0.14599]
[1777420961217,39.26,76348.93,5.9,-0.99801,1e-05,0.14487]
[1777420962224,39.26,76347.55,5.9,-0.99802,1e-05,0.14423]
[1777420967332,39.26,76347.77,5.9,-0.99802,1e-05,0.14434]
[1777420969345,39.26,76348.96,5.9,-0.99801,1e-05,0.14489]
[1777420970353,39.26,76348.16,5.9,-0.99802,1e-05,0.14452]
[1777420972367,39.26,76347.2,5.9,-0.99803,1e-05,0.14407]
[1777420977403,39.26,76347.39,5.9,-0.99803,1e-05,0.14416]
[1777420980424,39.26,76348.01,5.9,-0.99802,1e-05,0.14445]
[1777420985458,39.26,76348.17,5.9,-0.99802,1e-05,0.14452]
[1777420986466,39.26,76341.23,5.9,-0.99807,1e-05,0.14134]
[1777420987473,39.26,76338.08,5.9,-0.99809,1e-05,0.13991]
[1777420988480,39.26,76337.39,5.9,-0.99809,1e-05,0.1396]
[1777420989487,39.26,76336.86,5.9,-0.9981,1e-05,0.13937]
[1777420990493,39.26,76335.71,5.9,-0.9981,1e-05,0.13885]
[1777420995529,39.26,76336.06,5.9,-0.9981,1e-05,0.13901]
[1777421000565,39.26,76336.1,5.9,-0.9981,1e-05,0.13903]
[1777421005598,39.26,76335.9,5.9,-0.9981,1e-05,0.13894]
[1777421009630,39.26,76345.24,5.9,-0.99804,1e-05,0.14317]
[1777421010638,39.26,76346.65,5.9,-0.99803,1e-05,0.14382]
[1777421012652,39.26,76346.92,5.9,-0.99805,1e-05,0.14254]
[1777421017686,39.26,76347.12,5.9,-0.99805,1e-05,0.14263]
[1777421022721,39.26,76347.59,5.9,-0.99804,1e-05,0.14284]
[1777421024735,39.26,76346.6,5.9,-0.99805,1e-05,0.14239]
[1777421025743,39.26,76345.89,5.9,-0.99805,1e-05,0.14207]
[1777421026750,39.26,76346.67,5.9,-0.99805,1e-05,0.14242]
[1777421031785,39.26,76346.28,5.9,-0.99805,1e-05,0.14224]
[1777421036819,39.26,76346.21,5.9,-0.99805,1e-05,0.14221]
[1777421040526,39.26,76346.14,5.9,-0.99805,1e-05,0.14218]
[1777421040624,39.26,76346.05,5.9,-0.99805,1e-05,0.14214]
[1777421041539,39.26,76346.05,5.9,-0.99805,1e-05,0.14214]
[1777421041581,39.26,76345.82,5.9,-0.99805,1e-05,0.14203]
[1777421045883,39.26,76346.38,5.9,-0.99805,1e-05,0.14229]
[1777421046891,39.26,76348.88,5.9,-0.99803,1e-05,0.14344]
[1777421047898,39.26,76364.35,5.9,-0.99792,1e-05,0.15072]
[1777421048905,39.26,76366.76,5.9,-0.99791,1e-05,0.15188]
[1777421050645,39.26,76366.13,5.9,-0.99791,1e-05,0.15158]
[1777421052235,39.26,76367.54,5.9,-0.9979,1e-05,0.15226]
[1777421052933,39.26,76371.47,5.9,-0.99787,1e-05,0.15418]
[1777421057968,39.26,76371.69,5.9,-0.99787,1e-05,0.15428]
[1777421063003,39.26,76371.36,5.9,-0.99787,1e-05,0.15412]
[1777421064014,39.26,76370.5,5.9,-0.99788,1e-05,0.1537]
[1777421065021,39.26,76371.12,5.9,-0.99787,1e-05,0.154]
[1777421070056,39.26,76370.62,5.9,-0.99788,1e-05,0.15376]
[1777421071062,39.26,76371.08,5.9,-0.99789,1e-05,0.1525]
[1777421072283,39.26,76368.69,5.9,-0.99791,1e-05,0.15134]
[1777421074083,39.26,76367.86,5.9,-0.99792,1e-05,0.15094]
[1777421078374,39.26,76372.38,5.9,-0.99789,1e-05,0.15313]
[1777421079118,39.26,76373.95,5.9,-0.99787,1e-05,0.1539]
[1777421082140,39.26,76372.61,5.9,-0.99788,1e-05,0.15325]
[1777421084154,39.26,76373.59,5.9,-0.99788,1e-05,0.15372]
[1777421089189,39.26,76372.87,5.9,-0.99788,1e-05,0.15337]
[1777421090196,39.26,76356.34,5.9,-0.998,1e-05,0.14548]
[1777421091203,39.26,76347.89,5.9,-0.99806,1e-05,0.14158]
[1777421092210,39.26,76333.94,5.9,-0.99815,1e-05,0.13535]
[1777421093217,39.26,76329.75,5.9,-0.99818,1e-05,0.13353]
[1777421095230,39.26,76330.24,5.9,-0.99818,1e-05,0.13374]
[1777421100266,39.26,76330.48,5.9,-0.99818,1e-05,0.13384]
[1777421101273,39.26,76337.29,5.9,-0.99813,1e-05,0.13682]
[1777421102280,39.26,76338.49,5.9,-0.99812,1e-05,0.13736]
[1777421107315,39.26,76338.03,5.9,-0.99813,1e-05,0.13715]
[1777421109329,39.26,76338.97,5.9,-0.99812,1e-05,0.13757]
[1777421111343,39.26,76343.26,5.9,-0.99809,1e-05,0.13949]
[1777421113357,39.26,76343.91,5.9,-0.99809,1e-05,0.13978]
[1777421114364,39.26,76340.1,5.9,-0.99811,1e-05,0.13807]
[1777421115371,39.26,76338.36,5.9,-0.99812,1e-05,0.1373]
[1777421116378,39.26,76339.17,5.9,-0.99812,1e-05,0.13766]
[1777421117385,39.26,76338.56,5.9,-0.99812,1e-05,0.13739]
[1777421121414,39.26,76339.11,5.9,-0.99812,1e-05,0.13763]
[1777421126449,39.26,76339.31,5.9,-0.99812,1e-05,0.13772]
[1777421129470,39.26,76341.61,5.9,-0.9981,1e-05,0.13875]
[1777421131484,39.26,76341.79,5.9,-0.99812,1e-05,0.13745]
[1777421132491,39.26,76342.66,5.9,-0.99811,1e-05,0.13784]
[1777421134505,39.26,76343.27,5.9,-0.99811,1e-05,0.13811]
[1777421135512,39.26,76342.68,5.9,-0.99811,1e-05,0.13785]
[1777421138533,39.26,76349.46,5.9,-0.99807,1e-05,0.1409]
[1777421139541,39.26,76350.36,5.9,-0.99806,1e-05,0.14131]
[1777421140548,39.26,76352.84,5.9,-0.99804,1e-05,0.14244]
[1777421144576,39.26,76350.41,5.9,-0.99806,1e-05,0.14133]
[1777421145583,39.26,76348.03,5.9,-0.99808,1e-05,0.14025]
[1777421147597,39.26,76348.58,5.9,-0.99807,1e-05,0.1405]
[1777421148603,39.26,76347.93,5.9,-0.99808,1e-05,0.14021]
[1777421149610,39.26,76349.3,5.9,-0.99807,1e-05,0.14083]
[1777421151625,39.26,76349.89,5.9,-0.99806,1e-05,0.1411]
[1777421152631,39.26,76351.56,5.9,-0.99805,1e-05,0.14186]
[1777421154645,39.26,76353.43,5.9,-0.99804,1e-05,0.14271]
[1777421158674,39.26,76352.51,5.9,-0.99805,1e-05,0.14229]
[1777421163709,39.26,76353.28,5.9,-0.99804,1e-05,0.14264]
[1777421168744,39.26,76353.74,5.9,-0.99804,1e-05,0.14286]
[1777421173779,39.26,76353.36,5.9,-0.99804,1e-05,0.14268]
[1777421174786,39.26,76349.34,5.9,-0.99807,1e-05,0.14085]
[1777421175793,39.26,76346.33,5.9,-0.99809,1e-05,0.13949]
[1777421178819,39.26,76349.61,5.9,-0.99807,1e-05,0.14097]
[1777421179826,39.26,76348.22,5.9,-0.99808,1e-05,0.14034]
[1777421181840,39.26,76347.61,5.9,-0.99808,1e-05,0.14006]
[1777421185867,39.26,76348.49,5.9,-0.99807,1e-05,0.14046]
[1777421186874,39.26,76350.67,5.9,-0.99806,1e-05,0.14145]
[1777421192917,39.26,76350.58,5.9,-0.99808,1e-05,0.14002]
[1777421195943,39.26,76348.8,5.9,-0.99809,1e-05,0.13921]
[1777421196950,39.26,76348.15,5.9,-0.9981,1e-05,0.13892]
[1777421201985,39.26,76347.69,5.9,-0.9981,1e-05,0.13871]
[1777421202991,39.26,76344.17,5.9,-0.99812,1e-05,0.13714]
[1777421203999,39.26,76343.24,5.9,-0.99813,1e-05,0.13673]
[1777421206013,39.26,76342.42,5.9,-0.99813,1e-05,0.13637]
[1777421211048,39.26,76341.31,5.9,-0.99814,1e-05,0.13588]
[1777421213062,39.26,76336.44,5.9,-0.99817,1e-05,0.13375]
[1777421214571,39.26,76335.55,5.9,-0.99818,1e-05,0.13336]
[1777421215077,39.26,76337.07,5.9,-0.99817,1e-05,0.13402]
[1777421216084,39.26,76335.63,5.9,-0.99818,1e-05,0.1334]
[1777421218098,39.26,76330.76,5.9,-0.99821,1e-05,0.1313]
[1777421219105,39.26,76328.5,5.9,-0.99822,1e-05,0.13034]
[1777421220112,39.26,76330.03,5.9,-0.99821,1e-05,0.13099]
[1777421222126,39.26,76329.51,5.9,-0.99822,1e-05,0.13077]
[1777421223133,39.26,76330.08,5.9,-0.99821,1e-05,0.13101]
[1777421224139,39.26,76328.18,5.9,-0.99823,1e-05,0.13021]
[1777421226408,39.26,76326.59,5.9,-0.99824,1e-05,0.12953]
[1777421227161,39.26,76327.84,5.9,-0.99823,1e-05,0.13006]
[1777421228168,39.26,76327.05,5.9,-0.99823,1e-05,0.12973]
[1777421229174,39.26,76327.56,5.9,-0.99823,1e-05,0.12994]
[1777421234210,39.26,76327.8,5.9,-0.99823,1e-05,0.13005]
[1777421237216,39.26,76327.6,5.9,-0.99823,1e-05,0.12996]
[1777421237601,39.26,76327.6,5.9,-0.99823,1e-05,0.12996]
[1777421237648,39.26,76328.09,5.9,-0.99823,1e-05,0.13017]
[1777421238237,39.26,76317.4,5.9,-0.99829,1e-05,0.1257]
[1777421239249,39.26,76314.36,5.9,-0.99831,1e-05,0.12446]
[1777421242270,39.26,76313.35,5.9,-0.99832,1e-05,0.12405]
[1777421243277,39.26,76312.38,5.9,-0.99832,1e-05,0.12366]
[1777421244284,39.26,76311.17,5.9,-0.99833,1e-05,0.12317]
[1777421245291,39.26,76310.56,5.9,-0.99833,1e-05,0.12292]
[1777421246298,39.26,76309.81,5.9,-0.99834,1e-05,0.12262]
[1777421253347,39.26,76309.73,5.9,-0.99836,1e-05,0.12134]
[1777421254354,39.26,76310.42,5.9,-0.99835,1e-05,0.12161]
[1777421259389,39.26,76310.82,5.9,-0.99835,1e-05,0.12177]
[1777421263418,39.26,76315.26,5.9,-0.99832,1e-05,0.12356]
[1777421264426,39.26,76321.87,5.9,-0.99828,1e-05,0.12627]
[1777421266439,39.26,76322.51,5.9,-0.99828,1e-05,0.12653]
[1777421268454,39.26,76323.43,5.9,-0.99827,1e-05,0.12691]
[1777421269699,39.26,76323.43,5.9,-0.99827,1e-05,0.12691]
[1777421270467,39.26,76324.98,5.9,-0.99826,1e-05,0.12756]
[1777421276509,39.26,76325.14,5.9,-0.99826,1e-05,0.12762]
[1777421281545,39.26,76325.0,5.9,-0.99826,1e-05,0.12757]
[1777421284566,39.26,76328.77,5.9,-0.99824,1e-05,0.12915]
[1777421285573,39.26,76335.77,5.9,-0.9982,1e-05,0.13213]
[1777421287587,39.26,76335.64,5.9,-0.9982,1e-05,0.13207]
[1777421289601,39.26,76336.2,5.9,-0.99819,1e-05,0.13231]
[1777421291614,39.26,76337.44,5.9,-0.99818,1e-05,0.13285]
[1777421292622,39.26,76338.32,5.9,-0.99818,1e-05,0.13323]
[1777421294635,39.26,76337.55,5.9,-0.99818,1e-05,0.13289]
[1777421295644,39.26,76334.85,5.9,-0.9982,1e-05,0.13173]
[1777421296651,39.26,76334.02,5.9,-0.99821,1e-05,0.13138]
[1777421297657,39.26,76330.97,5.9,-0.99823,1e-05,0.13008]
[1777421300679,39.26,76333.28,5.9,-0.99821,1e-05,0.13106]
[1777421303700,39.26,76333.86,5.9,-0.99821,1e-05,0.13131]
[1777421308735,39.26,76333.88,5.9,-0.99821,1e-05,0.13132]
[1777421309742,39.26,76334.95,5.9,-0.9982,1e-05,0.13177]
[1777421310749,39.26,76338.2,5.9,-0.99818,1e-05,0.13317]
[1777421311756,39.26,76338.27,5.9,-0.9982,1e-05,0.13187]
[1777421312763,39.26,76337.27,5.9,-0.9982,1e-05,0.13144]
[1777421315784,39.26,76337.95,5.9,-0.9982,1e-05,0.13173]
[1777421317804,39.26,76338.56,5.9,-0.99819,1e-05,0.13199]
[1777421319815,39.26,76339.2,5.9,-0.99819,1e-05,0.13227]
[1777421324851,39.26,76339.33,5.9,-0.99819,1e-05,0.13233]
[1777421326865,39.26,76340.7,5.9,-0.99818,1e-05,0.13292]
[1777421331900,39.26,76340.62,5.9,-0.99818,1e-05,0.13288]
[1777421341970,39.26,76340.32,5.9,-0.99818,1e-05,0.13275]
[1777421343984,39.26,76339.57,5.9,-0.99819,1e-05,0.13243]
[1777421349021,39.26,76339.66,5.9,-0.99819,1e-05,0.13247]
[1777421353048,39.26,76337.69,5.9,-0.9982,1e-05,0.13162]
[1777421354055,39.26,76334.29,5.9,-0.99822,1e-05,0.13017]
[1777421355062,39.26,76332.77,5.9,-0.99823,1e-05,0.12953]
[1777421359090,39.26,76332.09,5.9,-0.99824,1e-05,0.12924]
[1777421360098,39.26,76333.27,5.9,-0.99823,1e-05,0.12974]
[1777421364126,39.26,76334.33,5.9,-0.99822,1e-05,0.13019]
[1777421371176,39.26,76335.88,5.9,-0.99823,1e-05,0.12953]
[1777421374196,39.26,76336.51,5.9,-0.99823,1e-05,0.12979]
[1777421377218,39.26,76330.76,5.9,-0.99826,1e-05,0.12738]
[1777421378301,39.26,76327.74,5.9,-0.99828,1e-05,0.12612]
[1777421383260,39.26,76328.8,5.9,-0.99827,1e-05,0.12656]
[1777421386281,39.26,76329.7,5.9,-0.99827,1e-05,0.12694]
[1777421391316,39.26,76329.53,5.9,-0.99827,1e-05,0.12686]
[1777421393330,39.26,76327.99,5.9,-0.99828,1e-05,0.12623]
[1777421395344,39.26,76335.16,5.9,-0.99823,1e-05,0.12922]
[1777421396350,39.26,76339.45,5.9,-0.99821,1e-05,0.13105]
[1777421398365,39.26,76340.57,5.9,-0.9982,1e-05,0.13153]
[1777421402393,39.26,76337.23,5.9,-0.99822,1e-05,0.1301]
[1777421403400,39.26,76334.4,5.9,-0.99824,1e-05,0.1289]
[1777421405414,39.26,76333.42,5.9,-0.99825,1e-05,0.12849]
[1777421408435,39.26,76334.1,5.9,-0.99824,1e-05,0.12878]
[1777421411456,39.26,76333.33,5.9,-0.99825,1e-05,0.12845]
[1777421412463,39.26,76329.68,5.9,-0.99827,1e-05,0.12693]
[1777421413470,39.26,76328.27,5.9,-0.99828,1e-05,0.12634]
[1777421414476,39.26,76327.37,5.9,-0.99828,1e-05,0.12597]
[1777421417522,39.26,76316.76,5.9,-0.99835,1e-05,0.12165]
[1777421418505,39.26,76312.57,5.9,-0.99837,1e-05,0.11999]
[1777421419512,39.26,76310.85,5.9,-0.99838,1e-05,0.11931]
[1777421420519,39.26,76310.06,5.9,-0.99839,1e-05,0.119]
[1777421424547,39.26,76306.6,5.9,-0.99841,1e-05,0.11764]
[1777421425554,39.26,76305.69,5.9,-0.99841,1e-05,0.11729]
[1777421429582,39.26,76304.85,5.9,-0.99842,1e-05,0.11697]
[1777421430589,39.26,76305.54,5.9,-0.99841,1e-05,0.11723]
[1777421432602,39.26,76308.02,5.9,-0.99841,1e-05,0.11698]
[1777421438644,39.26,76308.41,5.9,-0.99841,1e-05,0.11713]
[1777421440659,39.26,76310.64,5.9,-0.9984,1e-05,0.118]
[1777421441666,39.26,76317.26,5.9,-0.99836,1e-05,0.12061]
[1777421442673,39.26,76318.97,5.9,-0.99835,1e-05,0.12129]
[1777421445693,39.26,76319.81,5.9,-0.99835,1e-05,0.12162]
[1777421447708,39.26,76318.83,5.9,-0.99835,1e-05,0.12123]
[1777421448714,39.26,76317.66,5.9,-0.99836,1e-05,0.12077]
[1777421450730,39.26,76317.0,5.9,-0.99836,1e-05,0.1205]
[1777421455765,39.26,76316.79,5.9,-0.99836,1e-05,0.12042]
[1777421460800,39.26,76316.76,5.9,-0.99836,1e-05,0.12041]
[1777421462814,39.26,76316.04,5.9,-0.99837,1e-05,0.12012]
[1777421467849,39.26,76315.58,5.9,-0.99837,1e-05,0.11994]
[1777421472884,39.26,76315.59,5.9,-0.99837,1e-05,0.11994]
[1777421474898,39.26,76317.71,5.9,-0.99836,1e-05,0.12079]
[1777421479933,39.26,76317.67,5.9,-0.99836,1e-05,0.12077]
[1777421482954,39.26,76315.53,5.9,-0.99837,1e-05,0.11992]
[1777421484967,39.26,76316.56,5.9,-0.99837,1e-05,0.12033]
[1777421486982,39.26,76317.09,5.9,-0.99836,1e-05,0.12054]
[1777421490006,39.26,76316.57,5.9,-0.99837,1e-05,0.12033]
[1777421491010,39.26,76316.62,5.9,-0.99838,1e-05,0.11911]
[1777421494031,39.26,76317.24,5.9,-0.99838,1e-05,0.11936]
[1777421496045,39.26,76315.6,5.9,-0.99839,1e-05,0.11871]
[1777421498059,39.26,76309.09,5.9,-0.99842,1e-05,0.11618]
[1777421499066,39.26,76307.77,5.9,-0.99843,1e-05,0.11567]
[1777421500073,39.26,76308.97,5.9,-0.99843,1e-05,0.11613]
[1777421504101,39.26,76306.25,5.9,-0.99844,1e-05,0.11509]
[1777421507122,39.26,76307.1,5.9,-0.99844,1e-05,0.11541]
[1777421508129,39.26,76308.15,5.9,-0.99843,1e-05,0.11582]
[1777421513164,39.26,76308.17,5.9,-0.99843,1e-05,0.11583]
[1777421517192,39.26,76308.9,5.9,-0.99843,1e-05,0.11611]
[1777421518199,39.26,76309.43,5.9,-0.99842,1e-05,0.11631]
[1777421520046,39.26,76311.56,5.9,-0.99841,1e-05,0.11713]
[1777421521219,39.26,76312.81,5.9,-0.9984,1e-05,0.11762]
[1777421523234,39.26,76313.95,5.9,-0.9984,1e-05,0.11807]
[1777421524241,39.26,76313.31,5.9,-0.9984,1e-05,0.11782]
[1777421529276,39.26,76312.94,5.9,-0.9984,1e-05,0.11767]
[1777421531290,39.26,76314.01,5.9,-0.9984,1e-05,0.11809]
[1777421532297,39.26,76314.77,5.9,-0.99839,1e-05,0.11839]
[1777421536325,39.26,76314.17,5.9,-0.9984,1e-05,0.11815]
[1777421539346,39.26,76313.63,5.9,-0.9984,1e-05,0.11794]
[1777421542366,39.26,76314.63,5.9,-0.99839,1e-05,0.11833]
[1777421543374,39.26,76314.11,5.9,-0.9984,1e-05,0.11813]
[1777421545388,39.26,76319.23,5.9,-0.99837,1e-05,0.12014]
[1777421546394,39.26,76319.78,5.9,-0.99836,1e-05,0.12036]
[1777421551429,39.26,76319.97,5.9,-0.99838,1e-05,0.1192]
[1777421556464,39.26,76319.9,5.9,-0.99838,1e-05,0.11917]
[1777421561500,39.26,76319.99,5.9,-0.99838,1e-05,0.1192]
[1777421566535,39.26,76320.13,5.9,-0.99838,1e-05,0.11926]
[1777421571570,39.26,76319.76,5.9,-0.99838,1e-05,0.11911]
[1777421574591,39.26,76321.55,5.9,-0.99837,1e-05,0.11982]
[1777421575598,39.26,76324.56,5.9,-0.99835,1e-05,0.12102]
[1777421580633,39.26,76324.5,5.9,-0.99835,1e-05,0.121]
[1777421582237,39.26,76323.55,5.9,-0.99836,1e-05,0.12062]
[1777421585667,39.26,76322.12,5.9,-0.99837,1e-05,0.12005]
[1777421590703,39.26,76322.39,5.9,-0.99836,1e-05,0.12015]
[1777421592717,39.26,76323.5,5.9,-0.99836,1e-05,0.1206]
[1777421596748,39.26,76324.37,5.9,-0.99835,1e-05,0.12094]
[1777421597755,39.26,76330.74,5.9,-0.99831,1e-05,0.12351]
[1777421599769,39.26,76331.32,5.9,-0.99831,1e-05,0.12375]
[1777421603797,39.26,76330.53,5.9,-0.99832,1e-05,0.12343]
[1777421605811,39.26,76329.95,5.9,-0.99832,1e-05,0.12319]
[1777421610845,39.26,76329.83,5.9,-0.99832,1e-05,0.12314]
[1777421612859,39.26,76329.94,5.9,-0.99834,1e-05,0.12192]
[1777421617895,39.26,76329.9,5.9,-0.99834,1e-05,0.1219]
[1777421619909,39.26,76329.26,5.9,-0.99834,1e-05,0.12165]
[1777421620915,39.26,76323.2,5.9,-0.99838,1e-05,0.11923]
[1777421621923,39.26,76322.56,5.9,-0.99838,1e-05,0.11898]
[1777421623937,39.26,76323.25,5.9,-0.99838,1e-05,0.11925]
[1777421629979,39.26,76323.45,5.9,-0.99837,1e-05,0.11933]
[1777421635014,39.26,76323.85,5.9,-0.99837,1e-05,0.11949]
[1777421640049,39.26,76324.59,5.9,-0.99837,1e-05,0.11978]
[1777421642063,39.26,76326.12,5.9,-0.99836,1e-05,0.12039]
[1777421643070,39.26,76325.55,5.9,-0.99836,1e-05,0.12016]
[1777421648104,39.26,76325.97,5.9,-0.99836,1e-05,0.12033]
[1777421650119,39.26,76325.35,5.9,-0.99836,1e-05,0.12008]
[1777421655155,39.26,76322.88,5.9,-0.99838,1e-05,0.11911]
[1777421656161,39.26,76317.22,5.9,-0.99841,1e-05,0.11689]
[1777421657168,39.26,76316.46,5.9,-0.99842,1e-05,0.1166]
[1777421659181,39.26,76315.38,5.9,-0.99842,1e-05,0.11618]
[1777421661196,39.26,76314.11,5.9,-0.99843,1e-05,0.11569]
[1777421663210,39.26,76313.39,5.9,-0.99843,1e-05,0.11541]
[1777421666231,39.26,76312.84,5.9,-0.99844,1e-05,0.1152]
[1777421667238,39.26,76312.11,5.9,-0.99844,1e-05,0.11492]
[1777421668245,39.26,76312.98,5.9,-0.99843,1e-05,0.11526]
[1777421669252,39.26,76312.32,5.9,-0.99844,1e-05,0.115]
[1777421670258,39.26,76311.58,5.9,-0.99844,1e-05,0.11472]
[1777421674287,39.26,76310.31,5.9,-0.99847,1e-05,0.11304]
[1777421679322,39.26,76309.66,5.9,-0.99847,1e-05,0.1128]
[1777421681336,39.26,76310.48,5.9,-0.99847,1e-05,0.11311]
[1777421682343,39.26,76311.0,5.9,-0.99846,1e-05,0.1133]
[1777421684357,39.26,76307.32,5.9,-0.99848,1e-05,0.11192]
[1777421685364,39.26,76306.47,5.9,-0.99849,1e-05,0.1116]
[1777421691407,39.26,76306.34,5.9,-0.99849,1e-05,0.11155]
[1777421694432,39.26,76313.39,5.9,-0.99845,1e-05,0.11421]
[1777421695447,39.26,76318.56,5.9,-0.99842,1e-05,0.11619]
[1777421696452,39.26,76330.79,5.9,-0.99835,1e-05,0.121]
[1777421697459,39.26,76331.65,5.9,-0.99834,1e-05,0.12135]
[1777421698466,39.26,76320.18,5.9,-0.99841,1e-05,0.11682]
[1777421699473,39.26,76318.75,5.9,-0.99842,1e-05,0.11626]
[1777421703501,39.26,76319.36,5.9,-0.99841,1e-05,0.1165]
[1777421704508,39.26,76321.26,5.9,-0.9984,1e-05,0.11724]
[1777421705515,39.26,76321.82,5.9,-0.9984,1e-05,0.11746]
[1777421711558,39.26,76322.71,5.9,-0.9984,1e-05,0.1178]
[1777421713571,39.26,76321.8,5.9,-0.9984,1e-05,0.11745]
[1777421716592,39.26,76321.08,5.9,-0.9984,1e-05,0.11717]
[1777421717599,39.26,76317.59,5.9,-0.99842,1e-05,0.11582]
[1777421718606,39.26,76318.42,5.9,-0.99842,1e-05,0.11614]
[1777421721627,39.26,76317.76,5.9,-0.99842,1e-05,0.11588]
[1777421723641,39.26,76316.94,5.9,-0.99843,1e-05,0.11557]
[1777421725655,39.26,76313.95,5.9,-0.99845,1e-05,0.11442]
[1777421726662,39.26,76307.04,5.9,-0.99848,1e-05,0.11181]
[1777421731696,39.26,76307.43,5.9,-0.9985,1e-05,0.11078]
[1777421736731,39.26,76307.25,5.9,-0.9985,1e-05,0.11072]
[1777421739753,39.26,76308.68,5.9,-0.99849,1e-05,0.11125]
[1777421740760,39.26,76310.75,5.9,-0.99848,1e-05,0.11202]
[1777421743781,39.26,76310.21,5.9,-0.99848,1e-05,0.11182]
[1777421747809,39.26,76309.23,5.9,-0.99849,1e-05,0.11145]
[1777421748816,39.26,76306.38,5.9,-0.9985,1e-05,0.11039]
[1777421750830,39.26,76304.68,5.9,-0.99851,1e-05,0.10977]
[1777421751837,39.26,76303.55,5.9,-0.99852,1e-05,0.10935]
[1777421752844,39.26,76302.78,5.9,-0.99852,1e-05,0.10907]
[1777421756871,39.26,76303.71,5.9,-0.99852,1e-05,0.10941]
[1777421757878,39.26,76303.19,5.9,-0.99852,1e-05,0.10922]
[1777421758886,39.26,76302.38,5.9,-0.99853,1e-05,0.10892]
[1777421759892,39.26,76303.24,5.9,-0.99852,1e-05,0.10924]
[1777421760900,39.26,76302.26,5.9,-0.99853,1e-05,0.10888]
[1777421762914,39.26,76303.92,5.9,-0.99852,1e-05,0.10949]
[1777421763921,39.26,76308.1,5.9,-0.99849,1e-05,0.11103]
[1777421765935,39.26,76309.1,5.9,-0.99849,1e-05,0.1114]
[1777421766942,39.26,76310.06,5.9,-0.99848,1e-05,0.11176]
[1777421768956,39.26,76311.85,5.9,-0.99847,1e-05,0.11243]
[1777421770970,39.26,76313.86,5.9,-0.99846,1e-05,0.11319]
[1777421771977,39.26,76315.1,5.9,-0.99846,1e-05,0.11366]
[1777421772984,39.26,76316.73,5.9,-0.99845,1e-05,0.11428]
[1777421778020,39.26,76317.07,5.9,-0.99844,1e-05,0.11441]
[1777421784062,39.26,76316.76,5.9,-0.99845,1e-05,0.11429]
[1777421789097,39.26,76316.95,5.9,-0.99844,1e-05,0.11436]
[1777421791110,39.26,76316.99,5.9,-0.99846,1e-05,0.11318]
[1777421795140,39.26,76318.22,5.9,-0.99845,1e-05,0.11364]
[1777421801181,39.26,76318.6,5.9,-0.99845,1e-05,0.11379]
[1777421801879,39.26,76318.6,5.9,-0.99845,1e-05,0.11379]
[1777421802277,39.26,76318.6,5.9,-0.99845,1e-05,0.11379]
[1777421802378,39.26,76318.6,5.9,-0.99845,1e-05,0.11379]
[1777421802939,39.26,76318.6,5.9,-0.99845,1e-05,0.11379]
[1777421803018,39.26,76318.6,5.9,-0.99845,1e-05,0.11379]
[1777421803662,39.26,76318.6,5.9,-0.99845,1e-05,0.11379]
[1777421804314,39.26,76318.6,5.9,-0.99845,1e-05,0.11379]
[1777421806217,39.26,76320.69,5.9,-0.99844,1e-05,0.11458]
[1777421808231,39.26,76322.79,5.9,-0.99843,1e-05,0.11539]
[1777421812259,39.26,76321.06,5.9,-0.99844,1e-05,0.11472]
[1777421813266,39.26,76318.52,5.9,-0.99845,1e-05,0.11376]
[1777421814272,39.26,76316.37,5.9,-0.99846,1e-05,0.11294]
[1777421817294,39.26,76316.9,5.9,-0.99846,1e-05,0.11314]
[1777421819307,39.26,76316.34,5.9,-0.99846,1e-05,0.11293]
[1777421824343,39.26,76316.54,5.9,-0.99846,1e-05,0.11301]
[1777421825350,39.26,76317.67,5.9,-0.99846,1e-05,0.11343]
[1777421826356,39.26,76318.88,5.9,-0.99845,1e-05,0.11389]
[1777421831391,39.26,76318.73,5.9,-0.99845,1e-05,0.11384]
[1777421836427,39.26,76318.44,5.9,-0.99845,1e-05,0.11373]
[1777421841462,39.26,76318.89,5.9,-0.99845,1e-05,0.1139]
[1777421846497,39.26,76318.99,5.9,-0.99845,1e-05,0.11393]
[1777421850525,39.26,76316.43,5.9,-0.99846,1e-05,0.11296]
[1777421851533,39.26,76313.65,5.9,-0.9985,1e-05,0.11074]
[1777421854554,39.26,76315.14,5.9,-0.99849,1e-05,0.11129]
[1777421855561,39.26,76316.52,5.9,-0.99848,1e-05,0.11181]
[1777421856568,39.26,76315.83,5.9,-0.99848,1e-05,0.11155]
[1777421860596,39.26,76314.43,5.9,-0.99849,1e-05,0.11103]
[1777421861603,39.26,76313.41,5.9,-0.9985,1e-05,0.11065]
[1777421862609,39.26,76312.89,5.9,-0.9985,1e-05,0.11045]
[1777421863617,39.26,76311.75,5.9,-0.99851,1e-05,0.11003]
[1777421864623,39.26,76310.42,5.9,-0.99851,1e-05,0.10954]
[1777421867645,39.26,76308.22,5.9,-0.99852,1e-05,0.10874]
[1777421872680,39.26,76308.67,5.9,-0.99852,1e-05,0.1089]
[1777421878722,39.26,76308.52,5.9,-0.99852,1e-05,0.10885]
[1777421883756,39.26,76306.71,5.9,-0.99853,1e-05,0.10819]
[1777421884764,39.26,76305.27,5.9,-0.99854,1e-05,0.10766]
[1777421888792,39.26,76304.76,5.9,-0.99854,1e-05,0.10748]
[1777421890805,39.26,76305.6,5.9,-0.99854,1e-05,0.10778]
[1777421894834,39.26,76296.24,5.9,-0.99859,1e-05,0.10444]
[1777421895841,39.26,76290.19,5.9,-0.99862,1e-05,0.10232]
[1777421896848,39.26,76289.61,5.9,-0.99862,1e-05,0.10212]
[1777421897835,39.26,76289.61,5.9,-0.99862,1e-05,0.10212]
[1777421897855,39.26,76288.64,5.9,-0.99863,1e-05,0.10179]
[1777421898862,39.26,76287.14,5.9,-0.99863,1e-05,0.10127]
[1777421900294,39.26,76287.14,5.9,-0.99863,1e-05,0.10127]
[1777421900876,39.26,76284.5,5.9,-0.99865,0.0,0.10037]
[1777421903897,39.26,76283.62,5.9,-0.99865,0.0,0.10007]
[1777421904903,39.26,76283.08,5.9,-0.99866,0.0,0.09989]
[1777421908932,39.26,76283.78,5.9,-0.99865,0.0,0.10012]
[1777421909939,39.26,76282.41,5.9,-0.99866,0.0,0.09966]
[1777421912376,39.26,76276.92,5.9,-0.9987,0.0,0.09675]
[1777421912959,39.26,76275.36,5.9,-0.99871,0.0,0.09624]
[1777421913967,39.26,76272.22,5.9,-0.99872,0.0,0.09521]
[1777421914974,39.26,76273.64,5.9,-0.99872,0.0,0.09568]
[1777421916987,39.26,76273.01,5.9,-0.99872,0.0,0.09547]
[1777421917995,39.26,76268.97,5.9,-0.99874,0.0,0.09416]
[1777421919002,39.26,76267.03,5.9,-0.99875,0.0,0.09354]
[1777421921017,39.26,76264.95,5.9,-0.99876,0.0,0.09288]
[1777421922024,39.26,76266.19,5.9,-0.99875,0.0,0.09327]
[1777421923030,39.26,76268.82,5.9,-0.99874,0.0,0.09411]
[1777421924038,39.26,76271.06,5.9,-0.99873,0.0,0.09484]
[1777421925045,39.26,76270.56,5.9,-0.99873,0.0,0.09468]
[1777421930080,39.26,76270.02,5.9,-0.99873,0.0,0.0945]
[1777421932093,39.26,76269.47,5.9,-0.99874,0.0,0.09432]
[1777421937850,39.26,76269.85,5.9,-0.99873,0.0,0.09445]
[1777421943171,39.26,76269.47,5.9,-0.99874,0.0,0.09432]
[1777421950220,39.26,76272.65,5.9,-0.99872,0.0,0.09535]
[1777421951227,39.26,76273.51,5.9,-0.99872,0.0,0.09563]
[1777421954248,39.26,76274.37,5.9,-0.99871,0.0,0.09592]
[1777421955255,39.26,76278.73,5.9,-0.99869,0.0,0.09735]
[1777421956262,39.26,76280.08,5.9,-0.99868,0.0,0.0978]
[1777421958276,39.26,76279.5,5.9,-0.99869,0.0,0.09761]
[1777421959283,39.26,76280.14,5.9,-0.99868,0.0,0.09782]
[1777421961296,39.26,76278.07,5.9,-0.99869,0.0,0.09713]
[1777421963311,39.26,76277.47,5.9,-0.9987,0.0,0.09693]
[1777421968346,39.26,76277.43,5.9,-0.9987,0.0,0.09692]
[1777421971367,39.26,76277.45,5.9,-0.99871,0.0,0.09587]
[1777421971893,39.26,76277.45,5.9,-0.99871,0.0,0.09587]
[1777421972268,39.26,76277.45,5.9,-0.99871,0.0,0.09587]
[1777421972374,39.26,76277.9,5.9,-0.99871,0.0,0.09602]
[1777421972941,39.26,76277.9,5.9,-0.99871,0.0,0.09602]
[1777421973381,39.26,76277.46,5.9,-0.99871,0.0,0.09587]
[1777421978416,39.26,76276.81,5.9,-0.99871,0.0,0.09566]
[1777421983451,39.26,76276.39,5.9,-0.99872,0.0,0.09552]
[1777421988486,39.26,76278.42,5.9,-0.99871,0.0,0.09619]
[1777421989493,39.26,76285.15,5.9,-0.99867,0.0,0.09842]
[1777421990500,39.26,76286.69,5.9,-0.99867,0.0,0.09894]
[1777421991507,39.26,76287.35,5.9,-0.99866,0.0,0.09916]
[1777421991916,39.26,76287.35,5.9,-0.99866,0.0,0.09916]
[1777421992479,39.26,76287.35,5.9,-0.99866,0.0,0.09916]
[1777421992520,39.26,76320.49,5.9,-0.99849,1e-05,0.11092]
[1777421993072,39.26,76320.49,5.9,-0.99849,1e-05,0.11092]
[1777421993526,39.26,76333.28,5.9,-0.99842,1e-05,0.11577]
[1777421994533,39.26,76333.16,5.9,-0.99842,1e-05,0.11573]
[1777421999567,39.26,76332.7,5.9,-0.99842,1e-05,0.11555]
[1777422001584,39.26,76329.13,5.9,-0.99844,1e-05,0.11418]
[1777422002591,39.26,76330.27,5.9,-0.99843,1e-05,0.11461]
[1777422007627,39.26,76330.2,5.9,-0.99843,1e-05,0.11459]
[1777422012661,39.26,76329.91,5.9,-0.99844,1e-05,0.11448]
[1777422014676,39.26,76328.55,5.9,-0.99844,1e-05,0.11396]
[1777422019711,39.26,76328.97,5.9,-0.99844,1e-05,0.11412]
[1777422020718,39.26,76327.76,5.9,-0.99845,1e-05,0.11365]
[1777422024123,39.26,76327.0,5.9,-0.99845,1e-05,0.11337]
[1777422027767,39.26,76325.93,5.9,-0.99846,1e-05,0.11296]
[1777422028774,39.26,76322.63,5.9,-0.99848,1e-05,0.11172]
[1777422031797,39.26,76320.86,5.9,-0.9985,1e-05,0.10987]
[1777422035825,39.26,76320.05,5.9,-0.99851,1e-05,0.10957]
[1777422036831,39.26,76319.04,5.9,-0.99851,1e-05,0.1092]
[1777422041867,39.26,76319.18,5.9,-0.99851,1e-05,0.10925]
[1777422046902,39.26,76318.82,5.9,-0.99851,1e-05,0.10912]
[1777422047909,39.26,76312.46,5.9,-0.99855,1e-05,0.1068]
[1777422048915,39.26,76310.01,5.9,-0.99856,1e-05,0.10592]
[1777422049923,39.26,76309.2,5.9,-0.99857,1e-05,0.10563]
[1777422050929,39.26,76309.91,5.9,-0.99856,1e-05,0.10589]
[1777422051937,39.26,76308.94,5.9,-0.99857,1e-05,0.10554]
[1777422052944,39.26,76309.57,5.9,-0.99856,1e-05,0.10577]
[1777422056972,39.26,76308.74,5.9,-0.99857,1e-05,0.10547]
[1777422061000,39.26,76305.91,5.9,-0.99858,1e-05,0.10447]
[1777422062014,39.26,76301.26,5.9,-0.99861,1e-05,0.10283]
[1777422063018,39.26,76300.26,5.9,-0.99861,1e-05,0.10248]
[1777422065031,39.26,76299.78,5.9,-0.99861,1e-05,0.10232]
[1777422066039,39.26,76299.26,5.9,-0.99862,1e-05,0.10214]
[1777422070067,39.26,76299.74,5.9,-0.99861,1e-05,0.1023]
[1777422075102,39.26,76299.69,5.9,-0.99862,1e-05,0.10229]
[1777422076109,39.26,76298.99,5.9,-0.99862,1e-05,0.10204]
[1777422078379,39.26,76298.99,5.9,-0.99862,1e-05,0.10204]
[1777422078428,39.26,76295.72,5.9,-0.99864,1e-05,0.10092]
[1777422079130,39.26,76291.07,5.9,-0.99866,0.0,0.09933]
[1777422080137,39.26,76289.65,5.9,-0.99867,0.0,0.09885]
[1777422081143,39.26,76290.55,5.9,-0.99866,0.0,0.09916]
[1777422082151,39.26,76291.55,5.9,-0.99866,0.0,0.09949]
[1777422086179,39.26,76290.96,5.9,-0.99866,0.0,0.0993]
[1777422091214,39.26,76290.02,5.9,-0.99868,0.0,0.0979]
[1777422092221,39.26,76288.72,5.9,-0.99868,0.0,0.09746]
[1777422093228,39.26,76289.41,5.9,-0.99868,0.0,0.09769]
[1777422094234,39.26,76290.73,5.9,-0.99867,0.0,0.09813]
[1777422097255,39.26,76291.51,5.9,-0.99867,0.0,0.0984]
[1777422098263,39.26,76296.93,5.9,-0.99864,1e-05,0.10023]
[1777422099270,39.26,76297.65,5.9,-0.99864,1e-05,0.10048]
[1777422104305,39.26,76297.62,5.9,-0.99864,1e-05,0.10047]
[1777422107326,39.26,76299.2,5.9,-0.99863,1e-05,0.10101]
[1777422108333,39.26,76298.59,5.9,-0.99864,1e-05,0.1008]
[1777422113368,39.26,76298.68,5.9,-0.99864,1e-05,0.10083]
[1777422115382,39.26,76299.65,5.9,-0.99863,1e-05,0.10116]
[1777422121520,39.26,76300.03,5.9,-0.99863,1e-05,0.10129]
[1777422121621,39.26,76300.58,5.9,-0.99863,1e-05,0.10148]
[1777422122432,39.26,76303.39,5.9,-0.99861,1e-05,0.10246]
[1777422128474,39.26,76303.34,5.9,-0.99861,1e-05,0.10244]
[1777422129481,39.26,76305.25,5.9,-0.9986,1e-05,0.10311]
[1777422130489,39.26,76304.37,5.9,-0.99861,1e-05,0.1028]
[1777422131051,39.26,76304.37,5.9,-0.99861,1e-05,0.1028]
[1777422131496,39.26,76303.99,5.9,-0.99861,1e-05,0.10267]
[1777422132025,39.26,76303.99,5.9,-0.99861,1e-05,0.10267]
[1777422132112,39.26,76303.99,5.9,-0.99861,1e-05,0.10267]
[1777422132238,39.26,76303.99,5.9,-0.99861,1e-05,0.10267]
[1777422132504,39.26,76304.0,5.9,-0.99861,1e-05,0.10267]
[1777422133511,39.26,76304.76,5.9,-0.9986,1e-05,0.10293]
[1777422137539,39.26,76305.45,5.9,-0.9986,1e-05,0.10318]
[1777422138546,39.26,76306.19,5.9,-0.9986,1e-05,0.10344]
[1777422143581,39.26,76305.8,5.9,-0.9986,1e-05,0.1033]
[1777422146601,39.26,76307.36,5.9,-0.99859,1e-05,0.10385]
[1777422152644,39.26,76307.05,5.9,-0.99861,1e-05,0.10261]
[1777422157678,39.26,76307.03,5.9,-0.99861,1e-05,0.10261]
[1777422159704,39.26,76305.75,5.9,-0.99861,1e-05,0.10216]
[1777422160711,39.26,76301.53,5.9,-0.99864,1e-05,0.1007]
[1777422161718,39.26,76302.18,5.9,-0.99863,1e-05,0.10093]
[1777422165746,39.26,76300.22,5.9,-0.99864,1e-05,0.10026]
[1777422166753,39.26,76298.93,5.9,-0.99865,1e-05,0.09982]
[1777422169472,39.26,76298.59,5.9,-0.99865,1e-05,0.0997]
[1777422169774,39.26,76298.16,5.9,-0.99865,1e-05,0.09955]
[1777422170781,39.26,76295.73,5.9,-0.99866,0.0,0.09873]
[1777422171788,39.26,76294.43,5.9,-0.99867,0.0,0.0983]
[1777422172795,39.26,76293.54,5.9,-0.99868,0.0,0.098]
[1777422178837,39.26,76293.25,5.9,-0.99868,0.0,0.0979]
[1777422179844,39.26,76294.15,5.9,-0.99867,0.0,0.0982]
[1777422185886,39.26,76293.64,5.9,-0.99867,0.0,0.09803]
[1777422186338,39.26,76293.64,5.9,-0.99867,0.0,0.09803]
[1777422187342,39.26,76293.64,5.9,-0.99867,0.0,0.09803]
[1777422190921,39.26,76294.37,5.9,-0.99867,0.0,0.09828]
[1777422192123,39.26,76298.4,5.9,-0.99865,1e-05,0.09964]
[1777422193941,39.26,76297.61,5.9,-0.99866,1e-05,0.09937]
[1777422197970,39.26,76296.81,5.9,-0.99866,0.0,0.0991]
[1777422199801,39.26,76297.47,5.9,-0.99866,0.0,0.09932]
[1777422199983,39.26,76301.56,5.9,-0.99864,1e-05,0.10071]
[1777422201998,39.26,76303.15,5.9,-0.99863,1e-05,0.10126]
[1777422203005,39.26,76302.53,5.9,-0.99863,1e-05,0.10105]
[1777422204012,39.26,76303.99,5.9,-0.99862,1e-05,0.10155]
[1777422205019,39.26,76303.14,5.9,-0.99863,1e-05,0.10126]
[1777422210054,39.26,76303.18,5.9,-0.99863,1e-05,0.10127]
[1777422211061,39.26,76303.11,5.9,-0.99864,1e-05,0.10014]
[1777422217103,39.26,76303.02,5.9,-0.99864,1e-05,0.10011]
[1777422219117,39.26,76303.84,5.9,-0.99864,1e-05,0.10039]
[1777422224152,39.26,76302.59,5.9,-0.99864,1e-05,0.09997]
[1777422229187,39.26,76302.49,5.9,-0.99865,1e-05,0.09993]
[1777422230194,39.26,76303.38,5.9,-0.99864,1e-05,0.10024]
[1777422231200,39.26,76304.05,5.9,-0.99864,1e-05,0.10046]
[1777422233215,39.26,76303.37,5.9,-0.99864,1e-05,0.10023]
[1777422235228,39.26,76302.65,5.9,-0.99864,1e-05,0.09999]
[1777422236236,39.26,76301.61,5.9,-0.99865,1e-05,0.09963]
[1777422240264,39.26,76303.08,5.9,-0.99864,1e-05,0.10013]
[1777422245299,39.26,76301.13,5.9,-0.99865,1e-05,0.09947]
[1777422249327,39.26,76301.76,5.9,-0.99865,1e-05,0.09968]
[1777422254362,39.26,76302.1,5.9,-0.99865,1e-05,0.0998]
[1777422256376,39.26,76305.1,5.9,-0.99863,1e-05,0.10083]
[1777422257383,39.26,76303.64,5.9,-0.99864,1e-05,0.10032]
[1777422258390,39.26,76304.23,5.9,-0.99864,1e-05,0.10053]
[1777422265439,39.26,76304.27,5.9,-0.99864,1e-05,0.10054]
[1777422270474,39.26,76304.23,5.9,-0.99864,1e-05,0.10053]
[1777422271481,39.26,76304.31,5.9,-0.99865,1e-05,0.09945]
[1777422275509,39.26,76307.74,5.9,-0.99863,1e-05,0.10063]
[1777422276517,39.26,76310.67,5.9,-0.99862,1e-05,0.10164]
[1777422277523,39.26,76311.28,5.9,-0.99862,1e-05,0.10185]
[1777422278530,39.26,76313.72,5.9,-0.9986,1e-05,0.1027]
[1777422279538,39.26,76315.24,5.9,-0.99859,1e-05,0.10323]
[1777422284573,39.26,76314.41,5.9,-0.9986,1e-05,0.10294]
[1777422291623,39.26,76314.46,5.9,-0.9986,1e-05,0.10296]
[1777422296658,39.26,76314.59,5.9,-0.9986,1e-05,0.103]
[1777422299680,39.26,76317.27,5.9,-0.99858,1e-05,0.10395]
[1777422301695,39.26,76318.4,5.9,-0.99858,1e-05,0.10435]
[1777422302702,39.26,76320.3,5.9,-0.99857,1e-05,0.10502]
[1777422304716,39.26,76319.68,5.9,-0.99857,1e-05,0.1048]
[1777422309751,39.26,76319.27,5.9,-0.99857,1e-05,0.10465]
[1777422310758,39.26,76318.37,5.9,-0.99858,1e-05,0.10433]
[1777422315793,39.26,76318.23,5.9,-0.99858,1e-05,0.10429]
[1777422318814,39.26,76318.99,5.9,-0.99858,1e-05,0.10455]
[1777422321835,39.26,76318.04,5.9,-0.99858,1e-05,0.10422]
[1777422326870,39.26,76317.98,5.9,-0.99858,1e-05,0.1042]
[1777422330900,39.26,76314.03,5.9,-0.9986,1e-05,0.10281]
[1777422331906,39.26,76308.51,5.9,-0.99864,1e-05,0.09978]
[1777422332914,39.26,76307.68,5.9,-0.99865,1e-05,0.0995]
[1777422336942,39.26,76306.07,5.9,-0.99866,1e-05,0.09895]
[1777422340970,39.26,76307.76,5.9,-0.99865,1e-05,0.09953]
[1777422341977,39.26,76308.72,5.9,-0.99864,1e-05,0.09986]
[1777422342984,39.26,76307.39,5.9,-0.99865,1e-05,0.0994]
[1777422343991,39.26,76306.33,5.9,-0.99866,1e-05,0.09904]
[1777422348019,39.26,76305.39,5.9,-0.99866,1e-05,0.09872]
[1777422353054,39.26,76305.72,5.9,-0.99866,1e-05,0.09884]
[1777422355424,39.26,76305.57,5.9,-0.99866,1e-05,0.09879]
[1777422356023,39.26,76305.57,5.9,-0.99866,1e-05,0.09879]
[1777422356075,39.26,76306.3,5.9,-0.99866,1e-05,0.09903]
[1777422356426,39.26,76306.3,5.9,-0.99866,1e-05,0.09903]
[1777422356525,39.26,76306.3,5.9,-0.99866,1e-05,0.09903]
[1777422357082,39.26,76306.27,5.9,-0.99866,1e-05,0.09902]
[1777422358805,39.26,76306.07,5.9,-0.99866,1e-05,0.09895]
[1777422359096,39.26,76306.22,5.9,-0.99866,1e-05,0.09901]
[1777422360103,39.26,76307.14,5.9,-0.99865,1e-05,0.09932]
[1777422361110,39.26,76307.74,5.9,-0.99865,1e-05,0.09952]
[1777422366146,39.26,76307.6,5.9,-0.99865,1e-05,0.09947]
[1777422368160,39.26,76306.8,5.9,-0.99865,1e-05,0.0992]
[1777422369167,39.26,76306.0,5.9,-0.99866,1e-05,0.09893]
[1777422374201,39.26,76305.86,5.9,-0.99866,1e-05,0.09888]
[1777422379237,39.26,76305.83,5.9,-0.99866,1e-05,0.09887]
[1777422381250,39.26,76304.68,5.9,-0.99866,0.0,0.09849]
[1777422386286,39.26,76304.57,5.9,-0.99866,0.0,0.09845]
[1777422391321,39.26,76304.38,5.9,-0.99868,0.0,0.0973]
[1777422395350,39.26,76305.08,5.9,-0.99868,0.0,0.09753]
[1777422398370,39.26,76305.89,5.9,-0.99867,0.0,0.0978]
[1777422399377,39.26,76306.92,5.9,-0.99867,0.0,0.09815]
[1777422402398,39.26,76304.91,5.9,-0.99868,0.0,0.09748]
[1777422404412,39.26,76305.72,5.9,-0.99867,0.0,0.09775]
[1777422409447,39.26,76305.98,5.9,-0.99867,0.0,0.09783]
[1777422410454,39.26,76302.44,5.9,-0.99869,0.0,0.09665]
[1777422411461,39.26,76299.23,5.9,-0.9987,0.0,0.09559]
[1777422412468,39.26,76298.62,5.9,-0.99871,0.0,0.09539]
[1777422416495,39.26,76297.67,5.9,-0.99871,0.0,0.09508]
[1777422418510,39.26,76296.8,5.9,-0.99872,0.0,0.0948]
[1777422423545,39.26,76297.39,5.9,-0.99871,0.0,0.09499]
[1777422424552,39.26,76296.81,5.9,-0.99872,0.0,0.0948]
[1777422429587,39.26,76296.8,5.9,-0.99872,0.0,0.0948]
[1777422434622,39.26,76297.88,5.9,-0.99871,0.0,0.09515]
[1777422435629,39.26,76300.5,5.9,-0.9987,0.0,0.09601]
[1777422436636,39.26,76301.5,5.9,-0.99869,0.0,0.09634]
[1777422437643,39.26,76303.85,5.9,-0.99868,0.0,0.09712]
[1777422442678,39.26,76303.63,5.9,-0.99868,0.0,0.09705]
[1777422448019,39.26,76303.98,5.9,-0.99868,0.0,0.09716]
[1777422453755,39.26,76303.35,5.9,-0.9987,0.0,0.09588]
[1777422458799,39.26,76303.7,5.9,-0.9987,0.0,0.096]
[1777422459806,39.26,76304.79,5.9,-0.99869,0.0,0.09636]
[1777422460812,39.26,76309.04,5.9,-0.99867,0.0,0.09777]
[1777422464841,39.26,76310.48,5.9,-0.99866,0.0,0.09826]
[1777422467862,39.26,76312.4,5.9,-0.99865,1e-05,0.09891]
[1777422472907,39.26,76312.58,5.9,-0.99865,1e-05,0.09897]
[1777422478950,39.26,76311.69,5.9,-0.99866,1e-05,0.09867]
[1777422482978,39.26,76312.35,5.9,-0.99865,1e-05,0.09889]
[1777422484991,39.26,76311.69,5.9,-0.99866,1e-05,0.09867]
[1777422489020,39.26,76312.33,5.9,-0.99865,1e-05,0.09888]
[1777422492090,39.26,76312.34,5.9,-0.99865,1e-05,0.09889]
[1777422492187,39.26,76311.86,5.9,-0.99866,1e-05,0.09872]
[1777422493674,39.26,76312.08,5.9,-0.99866,1e-05,0.0988]
[1777422494055,39.26,76312.04,5.9,-0.99866,1e-05,0.09879]
[1777422500097,39.26,76311.28,5.9,-0.99866,1e-05,0.09853]
[1777422505132,39.26,76310.57,5.9,-0.99866,0.0,0.09829]
[1777422508153,39.26,76309.88,5.9,-0.99867,0.0,0.09806]
[1777422512180,39.26,76310.06,5.9,-0.99868,0.0,0.09703]
[1777422518228,39.26,76309.96,5.9,-0.99868,0.0,0.097]
[1777422523259,39.26,76310.74,5.9,-0.99868,0.0,0.09726]
[1777422529300,39.26,76310.44,5.9,-0.99868,0.0,0.09716]
[1777422530307,39.26,76311.03,5.9,-0.99868,0.0,0.09735]
[1777422534271,39.26,76310.71,5.9,-0.99868,0.0,0.09725]
[1777422534340,39.26,76309.36,5.9,-0.99868,0.0,0.0968]
[1777422535381,39.26,76309.36,5.9,-0.99868,0.0,0.0968]
[1777422535475,39.26,76309.51,5.9,-0.99868,0.0,0.09685]
[1777422538365,39.26,76310.39,5.9,-0.99868,0.0,0.09714]
[1777422539372,39.26,76311.4,5.9,-0.99867,0.0,0.09748]
[1777422544406,39.26,76311.39,5.9,-0.99867,0.0,0.09747]
[1777422547428,39.26,76310.55,5.9,-0.99868,0.0,0.09719]
[1777422552463,39.26,76310.92,5.9,-0.99868,0.0,0.09732]
[1777422555473,39.26,76310.89,5.9,-0.99868,0.0,0.09731]
[1777422556024,39.26,76310.89,5.9,-0.99868,0.0,0.09731]
[1777422556126,39.26,76310.52,5.9,-0.99868,0.0,0.09718]
[1777422556538,39.26,76310.52,5.9,-0.99868,0.0,0.09718]
[1777422556753,39.26,76310.52,5.9,-0.99868,0.0,0.09718]
[1777422556827,39.26,76310.93,5.9,-0.99868,0.0,0.09732]
[1777422562540,39.26,76310.61,5.9,-0.99868,0.0,0.09721]
[1777422567575,39.26,76310.51,5.9,-0.99868,0.0,0.09718]
[1777422569590,39.26,76309.85,5.9,-0.99868,0.0,0.09696]
[1777422570596,39.26,76308.98,5.9,-0.99869,0.0,0.09667]
[1777422571604,39.26,76309.03,5.9,-0.9987,0.0,0.09561]
[1777422572611,39.26,76308.25,5.9,-0.9987,0.0,0.09535]
[1777422574625,39.26,76309.31,5.9,-0.9987,0.0,0.0957]
[1777422579661,39.26,76308.71,5.9,-0.9987,0.0,0.0955]
[1777422584695,39.26,76308.93,5.9,-0.9987,0.0,0.09558]
[1777422589730,39.26,76309.32,5.9,-0.9987,0.0,0.0957]
[1777422592751,39.26,76308.22,5.9,-0.9987,0.0,0.09534]
[1777422593758,39.26,76301.13,5.9,-0.99874,0.0,0.09303]
[1777422594765,39.26,76300.48,5.9,-0.99874,0.0,0.09283]
[1777422599800,39.26,76301.98,5.9,-0.99873,0.0,0.09331]
[1777422600806,39.26,76303.45,5.9,-0.99873,0.0,0.09378]
[1777422601814,39.26,76307.39,5.9,-0.99871,0.0,0.09507]
[1777422603079,39.26,76308.64,5.9,-0.9987,0.0,0.09548]
[1777422603828,39.26,76312.35,5.9,-0.99868,0.0,0.09671]
[1777422604835,39.26,76319.84,5.9,-0.99865,1e-05,0.09923]
[1777422605841,39.26,76319.98,5.9,-0.99865,1e-05,0.09928]
[1777422610877,39.26,76320.26,5.9,-0.99864,1e-05,0.09938]
[1777422611884,39.26,76319.59,5.9,-0.99865,1e-05,0.09915]
[1777422617925,39.26,76318.82,5.9,-0.99865,1e-05,0.09889]
[1777422618933,39.26,76315.89,5.9,-0.99867,1e-05,0.09789]
[1777422619940,39.26,76315.17,5.9,-0.99867,0.0,0.09765]
[1777422620947,39.26,76315.9,5.9,-0.99867,1e-05,0.0979]
[1777422621954,39.26,76316.66,5.9,-0.99866,1e-05,0.09815]
[1777422623969,39.26,76317.82,5.9,-0.99866,1e-05,0.09855]
[1777422625982,39.26,76318.89,5.9,-0.99865,1e-05,0.09891]
[1777422631018,39.26,76318.6,5.9,-0.99867,1e-05,0.09771]
[1777422635046,39.26,76317.99,5.9,-0.99867,0.0,0.09751]
[1777422637060,39.26,76318.76,5.9,-0.99867,1e-05,0.09777]
[1777422638067,39.26,76319.4,5.9,-0.99866,1e-05,0.09798]
[1777422639074,39.26,76320.5,5.9,-0.99866,1e-05,0.09835]
[1777422640081,39.26,76322.76,5.9,-0.99865,1e-05,0.09912]
[1777422644109,39.26,76323.5,5.9,-0.99864,1e-05,0.09937]
[1777422645044,39.26,76323.5,5.9,-0.99864,1e-05,0.09937]
[1777422646126,39.26,76324.76,5.9,-0.99864,1e-05,0.0998]
[1777422651167,39.26,76324.62,5.9,-0.99864,1e-05,0.09976]
[1777422653181,39.26,76325.82,5.9,-0.99863,1e-05,0.10017]
[1777422655195,39.26,76328.22,5.9,-0.99862,1e-05,0.101]
[1777422656202,39.26,76331.38,5.9,-0.9986,1e-05,0.1021]
[1777422659223,39.26,76331.96,5.9,-0.9986,1e-05,0.1023]
[1777422664258,39.26,76332.16,5.9,-0.9986,1e-05,0.10237]
[1777422669293,39.26,76331.72,5.9,-0.9986,1e-05,0.10222]
[1777422674328,39.26,76332.01,5.9,-0.9986,1e-05,0.10232]
[1777422675334,39.26,76333.0,5.9,-0.99859,1e-05,0.10267]
[1777422676342,39.26,76333.83,5.9,-0.99859,1e-05,0.10296]
[1777422683391,39.26,76333.82,5.9,-0.99859,1e-05,0.10295]
[1777422688425,39.26,76333.87,5.9,-0.99859,1e-05,0.10297]
[1777422691447,39.26,76334.23,5.9,-0.9986,1e-05,0.10196]
[1777422695475,39.26,76337.21,5.9,-0.99859,1e-05,0.10301]
[1777422701518,39.26,76337.45,5.9,-0.99859,1e-05,0.10309]
[1777422706554,39.26,76337.6,5.9,-0.99858,1e-05,0.10314]
[1777422709575,39.26,76340.49,5.9,-0.99857,1e-05,0.10417]
[1777422710582,39.26,76345.73,5.9,-0.99854,1e-05,0.10605]
[1777422711589,39.26,76353.59,5.9,-0.9985,1e-05,0.10893]
[1777422712596,39.26,76354.8,5.9,-0.99849,1e-05,0.10938]
[1777422715617,39.26,76355.65,5.9,-0.99849,1e-05,0.1097]
[1777422721659,39.26,76355.89,5.9,-0.99848,1e-05,0.10979]
[1777422726694,39.26,76355.48,5.9,-0.99849,1e-05,0.10964]
[1777422731729,39.26,76355.47,5.9,-0.99849,1e-05,0.10963]
[1777422736763,39.26,76355.66,5.9,-0.99849,1e-05,0.1097]
[1777422741799,39.26,76355.43,5.9,-0.99849,1e-05,0.10962]
[1777422743815,39.26,76349.93,5.9,-0.99852,1e-05,0.10758]
[1777422744823,39.26,76347.48,5.9,-0.99853,1e-05,0.10669]
[1777422746121,39.26,76348.24,5.9,-0.99853,1e-05,0.10697]
[1777422749858,39.26,76343.56,5.9,-0.99855,1e-05,0.10527]
[1777422750864,39.26,76333.75,5.9,-0.9986,1e-05,0.10179]
[1777422751872,39.26,76332.42,5.9,-0.99863,1e-05,0.1002]
[1777422752878,39.26,76331.85,5.9,-0.99863,1e-05,0.10001]
[1777422754893,39.26,76332.43,5.9,-0.99863,1e-05,0.10021]
[1777422760934,39.26,76332.23,5.9,-0.99863,1e-05,0.10014]
[1777422765970,39.26,76324.38,5.9,-0.99867,1e-05,0.09747]
[1777422766977,39.26,76320.97,5.9,-0.99868,0.0,0.09632]
[1777422767984,39.26,76317.64,5.9,-0.9987,0.0,0.09522]
[1777422769527,39.26,76318.22,5.9,-0.9987,0.0,0.09541]
[1777422769998,39.26,76317.62,5.9,-0.9987,0.0,0.09522]
[1777422775033,39.26,76318.14,5.9,-0.9987,0.0,0.09539]
[1777422781075,39.26,76318.41,5.9,-0.9987,0.0,0.09548]
[1777422782082,39.26,76319.28,5.9,-0.99869,0.0,0.09576]
[1777422785103,39.26,76318.64,5.9,-0.9987,0.0,0.09555]
[1777422788124,39.26,76319.25,5.9,-0.99869,0.0,0.09575]
[1777422789131,39.26,76318.43,5.9,-0.9987,0.0,0.09548]
[1777422790138,39.26,76319.01,5.9,-0.99869,0.0,0.09567]
[1777422795173,39.26,76318.46,5.9,-0.9987,0.0,0.09549]
[1777422797187,39.26,76315.97,5.9,-0.99871,0.0,0.09467]
[1777422798194,39.26,76314.49,5.9,-0.99872,0.0,0.09419]
[1777422799200,39.26,76315.34,5.9,-0.99871,0.0,0.09447]
[1777422800208,39.26,76314.45,5.9,-0.99872,0.0,0.09418]
[1777422801215,39.26,76315.17,5.9,-0.99871,0.0,0.09441]
[1777422806250,39.26,76314.78,5.9,-0.99872,0.0,0.09428]
[1777422810277,39.26,76315.51,5.9,-0.99871,0.0,0.09452]
[1777422814306,39.26,76315.73,5.9,-0.99872,0.0,0.09353]
[1777422819341,39.26,76315.5,5.9,-0.99873,0.0,0.09345]
[1777422820348,39.26,76314.89,5.9,-0.99873,0.0,0.09326]
[1777422821355,39.26,76314.2,5.9,-0.99873,0.0,0.09303]
[1777422823368,39.26,76315.99,5.9,-0.99872,0.0,0.09361]
[1777422827397,39.26,76314.89,5.9,-0.99873,0.0,0.09326]
[1777422828403,39.26,76315.74,5.9,-0.99872,0.0,0.09353]
[1777422829410,39.26,76314.99,5.9,-0.99873,0.0,0.09329]
[1777422830418,39.26,76315.78,5.9,-0.99872,0.0,0.09354]
[1777422831425,39.26,76314.97,5.9,-0.99873,0.0,0.09328]
[1777422834446,39.26,76315.62,5.9,-0.99873,0.0,0.09349]
[1777422835453,39.26,76313.05,5.9,-0.99874,0.0,0.09266]
[1777422836460,39.26,76311.16,5.9,-0.99875,0.0,0.09205]
[1777422837468,39.26,76310.62,5.9,-0.99875,0.0,0.09188]
[1777422842503,39.26,76310.23,5.9,-0.99875,0.0,0.09176]
[1777422844517,39.26,76306.17,5.9,-0.99877,0.0,0.09047]
[1777422845523,39.26,76304.73,5.9,-0.99878,0.0,0.09002]
[1777422848461,39.26,76304.72,5.9,-0.99878,0.0,0.09001]
[1777422848593,39.26,76300.21,5.9,-0.9988,0.0,0.08861]
[1777422849552,39.26,76295.81,5.9,-0.99882,0.0,0.08726]
[1777422850559,39.26,76294.19,5.9,-0.99882,0.0,0.08676]
[1777422857608,39.26,76294.37,5.9,-0.99882,0.0,0.08682]
[1777422861639,39.26,76292.1,5.9,-0.99883,0.0,0.08613]
[1777422862646,39.26,76288.79,5.9,-0.99885,0.0,0.08514]
[1777422863654,39.26,76291.31,5.9,-0.99884,0.0,0.08589]
[1777422864661,39.26,76292.23,5.9,-0.99883,0.0,0.08617]
[1777422866674,39.26,76290.75,5.9,-0.99884,0.0,0.08572]
[1777422869696,39.26,76292.58,5.9,-0.99883,0.0,0.08628]
[1777422870702,39.26,76294.39,5.9,-0.99882,0.0,0.08682]
[1777422871710,39.26,76295.94,5.9,-0.99883,0.0,0.08629]
[1777422874731,39.26,76292.31,5.9,-0.99885,0.0,0.0852]
[1777422877752,39.26,76292.87,5.9,-0.99884,0.0,0.08537]
[1777422882787,39.26,76292.36,5.9,-0.99885,0.0,0.08522]
[1777422885808,39.26,76291.52,5.9,-0.99885,0.0,0.08497]
[1777422886815,39.26,76290.9,5.9,-0.99885,0.0,0.08478]
[1777422888303,39.26,76291.47,5.9,-0.99885,0.0,0.08495]
[1777422892857,39.26,76290.41,5.9,-0.99885,0.0,0.08464]
[1777422898899,39.26,76290.51,5.9,-0.99885,0.0,0.08467]
[1777422903934,39.26,76290.4,5.9,-0.99885,0.0,0.08463]
[1777422905948,39.26,76291.11,5.9,-0.99885,0.0,0.08484]
[1777422910982,39.26,76290.4,5.9,-0.99885,0.0,0.08463]
[1777422911990,39.26,76289.64,5.9,-0.99886,0.0,0.08441]
[1777422917025,39.26,76289.54,5.9,-0.99886,0.0,0.08438]
[1777422922060,39.26,76289.47,5.9,-0.99886,0.0,0.08436]
[1777422928102,39.26,76289.32,5.9,-0.99886,0.0,0.08431]
[1777422933136,39.26,76289.32,5.9,-0.99887,0.0,0.08334]
[1777422939179,39.26,76289.68,5.9,-0.99887,0.0,0.08344]
[1777422944468,39.26,76289.67,5.9,-0.99887,0.0,0.08344]
[1777422945221,39.26,76280.65,5.9,-0.99891,0.0,0.08083]
[1777422946227,39.26,76276.39,5.9,-0.99893,0.0,0.07962]
[1777422949248,39.26,76274.43,5.9,-0.99894,0.0,0.07907]
[1777422951263,39.26,76275.04,5.9,-0.99893,0.0,0.07924]
[1777422952269,39.26,76275.67,5.9,-0.99893,0.0,0.07941]
[1777422953278,39.26,76277.62,5.9,-0.99892,0.0,0.07996]
[1777422957305,39.26,76277.05,5.9,-0.99892,0.0,0.0798]
[1777422959319,39.26,76278.15,5.9,-0.99892,0.0,0.08011]
[1777422960326,39.26,76279.1,5.9,-0.99892,0.0,0.08038]
[1777422961332,39.26,76280.54,5.9,-0.99891,0.0,0.08079]
[1777422962340,39.26,76281.26,5.9,-0.99891,0.0,0.081]
[1777422963347,39.26,76285.75,5.9,-0.99889,0.0,0.08229]
[1777422964354,39.26,76287.24,5.9,-0.99888,0.0,0.08273]
[1777422965233,39.26,76287.24,5.9,-0.99888,0.0,0.08273]
[1777422966368,39.26,76288.82,5.9,-0.99887,0.0,0.08319]
[1777422967375,39.26,76290.63,5.9,-0.99887,0.0,0.08372]
[1777422968382,39.26,76292.71,5.9,-0.99886,0.0,0.08434]
[1777422969389,39.26,76293.42,5.9,-0.99885,0.0,0.08455]
[1777422970396,39.26,76293.96,5.9,-0.99885,0.0,0.08471]
[1777422971403,39.26,76297.34,5.9,-0.99884,0.0,0.08572]
[1777422977445,39.26,76297.61,5.9,-0.99884,0.0,0.0858]
[1777422985501,39.26,76297.83,5.9,-0.99884,0.0,0.08587]
[1777422986508,39.26,76297.04,5.9,-0.99884,0.0,0.08563]
[1777422991543,39.26,76297.4,5.9,-0.99885,0.0,0.08475]
[1777422996578,39.26,76298.2,5.9,-0.99885,0.0,0.08499]
[1777422999599,39.26,76298.94,5.9,-0.99884,0.0,0.08521]
[1777423000606,39.26,76299.65,5.9,-0.99884,0.0,0.08542]
[1777423001613,39.26,76301.21,5.9,-0.99883,0.0,0.08589]
[1777423005641,39.26,76300.64,5.9,-0.99884,0.0,0.08572]
[1777423011683,39.26,76300.86,5.9,-0.99884,0.0,0.08578]
[1777423016718,39.26,76296.67,5.9,-0.99885,0.0,0.08453]
[1777423020747,39.26,76295.96,5.9,-0.99886,0.0,0.08432]
[1777423021754,39.26,76296.71,5.9,-0.99885,0.0,0.08454]
[1777423022761,39.26,76296.15,5.9,-0.99886,0.0,0.08437]
[1777423025782,39.26,76298.01,5.9,-0.99885,0.0,0.08493]
[1777423026790,39.26,76298.95,5.9,-0.99884,0.0,0.08521]
[1777423031826,39.26,76298.39,5.9,-0.99885,0.0,0.08504]
[1777423036862,39.26,76298.54,5.9,-0.99885,0.0,0.08509]
[1777423041897,39.26,76299.75,5.9,-0.99884,0.0,0.08545]
[1777423047939,39.26,76299.67,5.9,-0.99884,0.0,0.08543]
[1777423052973,39.26,76299.66,5.9,-0.99885,0.0,0.08443]
[1777423058008,39.26,76299.76,5.9,-0.99885,0.0,0.08446]
[1777423061029,39.26,76301.28,5.9,-0.99885,0.0,0.08492]
[1777423063043,39.26,76300.32,5.9,-0.99885,0.0,0.08463]
[1777423068079,39.26,76300.26,5.9,-0.99885,0.0,0.08461]
[1777423073114,39.26,76300.19,5.9,-0.99885,0.0,0.08459]
[1777423078149,39.26,76299.45,5.9,-0.99885,0.0,0.08437]
[1777423083183,39.26,76299.71,5.9,-0.99885,0.0,0.08445]
[1777423088652,39.26,76299.89,5.9,-0.99885,0.0,0.0845]
[1777423088752,39.26,76299.83,5.9,-0.99885,0.0,0.08448]
[1777423089726,39.26,76299.83,5.9,-0.99885,0.0,0.08448]
[1777423089783,39.26,76300.03,5.9,-0.99885,0.0,0.08454]
[1777423090233,39.26,76300.68,5.9,-0.99885,0.0,0.08474]
[1777423095267,39.26,76300.12,5.9,-0.99885,0.0,0.08457]
[1777423100303,39.26,76299.92,5.9,-0.99885,0.0,0.08451]
[1777423103503,39.26,76299.6,5.9,-0.99885,0.0,0.08441]
[1777423103581,39.26,76299.43,5.9,-0.99885,0.0,0.08436]
[1777423104018,39.26,76299.43,5.9,-0.99885,0.0,0.08436]
[1777423104507,39.26,76299.43,5.9,-0.99885,0.0,0.08436]
[1777423104522,39.26,76299.43,5.9,-0.99885,0.0,0.08436]
[1777423104607,39.26,76299.46,5.9,-0.99885,0.0,0.08437]
[1777423106233,39.26,76299.83,5.9,-0.99885,0.0,0.08448]
[1777423106318,39.26,76299.83,5.9,-0.99885,0.0,0.08448]
[1777423109365,39.26,76300.42,5.9,-0.99885,0.0,0.08466]
[1777423111380,39.26,76300.6,5.9,-0.99886,0.0,0.08373]
[1777423114401,39.26,76301.38,5.9,-0.99886,0.0,0.08396]
[1777423116415,39.26,76302.08,5.9,-0.99886,0.0,0.08416]
[1777423117422,39.26,76305.73,5.9,-0.99884,0.0,0.08526]
[1777423118429,39.26,76306.31,5.9,-0.99884,0.0,0.08543]
[1777423121449,39.26,76307.38,5.9,-0.99883,0.0,0.08575]
[1777423125850,39.26,76306.77,5.9,-0.99884,0.0,0.08557]
[1777423131520,39.26,76307.33,5.9,-0.99883,0.0,0.08574]
[1777423136555,39.26,76307.11,5.9,-0.99883,0.0,0.08567]
[1777423141590,39.26,76307.01,5.9,-0.99883,0.0,0.08564]
[1777423146625,39.26,76312.62,5.9,-0.99881,0.0,0.08735]
[1777423147631,39.26,76313.18,5.9,-0.99881,0.0,0.08752]
[1777423152666,39.26,76312.97,5.9,-0.99881,0.0,0.08745]
[1777423154681,39.26,76311.82,5.9,-0.99881,0.0,0.0871]
[1777423155687,39.26,76309.65,5.9,-0.99882,0.0,0.08644]
[1777423162737,39.26,76309.53,5.9,-0.99882,0.0,0.0864]
[1777423166764,39.26,76311.1,5.9,-0.99882,0.0,0.08688]
[1777423167772,39.26,76312.32,5.9,-0.99881,0.0,0.08726]
[1777423168779,39.26,76316.47,5.9,-0.99879,0.0,0.08854]
[1777423169787,39.26,76317.25,5.9,-0.99879,0.0,0.08878]
[1777423171801,39.26,76317.29,5.9,-0.9988,0.0,0.08777]
[1777423176836,39.26,76317.33,5.9,-0.9988,0.0,0.08778]
[1777423181871,39.26,76317.4,5.9,-0.9988,0.0,0.0878]
[1777423188920,39.26,76317.72,5.9,-0.9988,0.0,0.0879]
[1777423192691,39.26,76318.03,5.9,-0.9988,0.0,0.08799]
[1777423192948,39.26,76318.78,5.9,-0.99879,0.0,0.08823]
[1777423193671,39.26,76318.78,5.9,-0.99879,0.0,0.08823]
[1777423193954,39.26,76327.1,5.9,-0.99876,0.0,0.09084]
[1777423194961,39.26,76331.06,5.9,-0.99874,0.0,0.09211]
[1777423198990,39.26,76336.06,5.9,-0.99871,0.0,0.09373]
[1777423199997,39.26,76335.44,5.9,-0.99872,0.0,0.09353]
[1777423202011,39.26,76336.01,5.9,-0.99871,0.0,0.09371]
[1777423207046,39.26,76336.49,5.9,-0.99871,0.0,0.09387]
[1777423208053,39.26,76337.87,5.9,-0.9987,0.0,0.09432]
[1777423209060,39.26,76339.07,5.9,-0.9987,0.0,0.09472]
[1777423211073,39.26,76340.97,5.9,-0.99869,0.0,0.09535]
[1777423213088,39.26,76345.44,5.9,-0.99867,1e-05,0.09684]
[1777423214095,39.26,76347.7,5.9,-0.99865,1e-05,0.09761]
[1777423219130,39.26,76347.95,5.9,-0.99865,1e-05,0.09769]
[1777423223158,39.26,76349.17,5.9,-0.99865,1e-05,0.09811]
[1777423229200,39.26,76350.03,5.9,-0.99864,1e-05,0.0984]
[1777423230207,39.26,76351.16,5.9,-0.99864,1e-05,0.09879]
[1777423231214,39.26,76351.31,5.9,-0.99865,1e-05,0.09772]
[1777423232221,39.26,76353.09,5.9,-0.99864,1e-05,0.09832]
[1777423235241,39.26,76354.25,5.9,-0.99864,1e-05,0.09872]
[1777423238263,39.26,76355.53,5.9,-0.99863,1e-05,0.09916]
[1777423244774,39.26,76355.11,5.9,-0.99863,1e-05,0.09901]
[1777423245762,39.26,76355.11,5.9,-0.99863,1e-05,0.09901]
[1777423246020,39.26,76355.11,5.9,-0.99863,1e-05,0.09901]
[1777423245844,39.26,76355.99,5.9,-0.99863,1e-05,0.09932]
[1777423246319,39.26,76363.43,5.9,-0.99859,1e-05,0.10191]
[1777423247250,39.26,76363.43,5.9,-0.99859,1e-05,0.10191]
[1777423247326,39.26,76366.8,5.9,-0.99857,1e-05,0.10311]
[1777423248342,39.26,76367.41,5.9,-0.99857,1e-05,0.10332]
[1777423249344,39.26,76371.34,5.9,-0.99855,1e-05,0.10473]
[1777423251358,39.26,76375.0,5.9,-0.99853,1e-05,0.10606]
[1777423252365,39.26,76375.69,5.9,-0.99852,1e-05,0.10632]
[1777423257400,39.26,76375.36,5.9,-0.99852,1e-05,0.1062]
[1777423261427,39.26,76375.95,5.9,-0.99852,1e-05,0.10641]
[1777423265456,39.26,76374.88,5.9,-0.99853,1e-05,0.10602]
[1777423269483,39.26,76375.66,5.9,-0.99852,1e-05,0.10631]
[1777423270491,39.26,76374.81,5.9,-0.99853,1e-05,0.10599]
[1777423272505,39.26,76375.6,5.9,-0.99852,1e-05,0.10628]
[1777423276533,39.26,76377.23,5.9,-0.99851,1e-05,0.10688]
[1777423281568,39.26,76376.9,5.9,-0.99851,1e-05,0.10676]
[1777423286603,39.26,76377.12,5.9,-0.99851,1e-05,0.10684]
[1777423288617,39.26,76377.69,5.9,-0.99851,1e-05,0.10705]
[1777423291638,39.26,76378.0,5.9,-0.99852,1e-05,0.10597]
[1777423292645,39.26,76383.69,5.9,-0.99849,1e-05,0.10806]
[1777423293913,39.26,76383.69,5.9,-0.99849,1e-05,0.10806]
[1777423294015,39.26,76390.98,5.9,-0.99845,1e-05,0.1108]
[1777423294659,39.26,76395.7,5.9,-0.99842,1e-05,0.11261]
[1777423295666,39.26,76397.14,5.9,-0.99841,1e-05,0.11317]
[1777423300700,39.26,76397.57,5.9,-0.99841,1e-05,0.11333]
[1777423305735,39.26,76397.91,5.9,-0.99841,1e-05,0.11347]
[1777423308069,39.26,76398.54,5.9,-0.99841,1e-05,0.11371]
[1777423308758,39.26,76399.64,5.9,-0.9984,1e-05,0.11414]
[1777423313792,39.26,76399.82,5.9,-0.9984,1e-05,0.11421]
[1777423315806,39.26,76400.73,5.9,-0.99839,1e-05,0.11456]
[1777423320841,39.26,76402.14,5.9,-0.99839,1e-05,0.11512]
[1777423324869,39.26,76400.73,5.9,-0.99839,1e-05,0.11456]
[1777423329904,39.26,76401.31,5.9,-0.99839,1e-05,0.11479]
[1777423331435,39.26,76401.42,5.9,-0.99839,1e-05,0.11483]
[1777423331918,39.26,76403.65,5.9,-0.99838,1e-05,0.11571]
[1777423332925,39.26,76405.29,5.9,-0.99837,1e-05,0.11636]
[1777423333932,39.26,76405.84,5.9,-0.99836,1e-05,0.11658]
[1777423334939,39.26,76406.87,5.9,-0.99836,1e-05,0.11699]
[1777423339974,39.26,76404.18,5.9,-0.99837,1e-05,0.11592]
[1777423340981,39.26,76402.1,5.9,-0.99839,1e-05,0.1151]
[1777423341988,39.26,76400.91,5.9,-0.99839,1e-05,0.11463]
[1777423342995,39.26,76400.13,5.9,-0.9984,1e-05,0.11433]
[1777423344003,39.26,76399.52,5.9,-0.9984,1e-05,0.11409]
[1777423345009,39.26,76397.47,5.9,-0.99841,1e-05,0.11329]
[1777423346089,39.26,76396.16,5.9,-0.99842,1e-05,0.11279]
[1777423347023,39.26,76385.85,5.9,-0.99848,1e-05,0.10887]
[1777423348030,39.26,76378.35,5.9,-0.99852,1e-05,0.10609]
[1777423349037,39.26,76378.27,5.9,-0.99852,1e-05,0.10607]
[1777423351051,39.26,76375.48,5.9,-0.99855,1e-05,0.10387]
[1777423354072,39.26,76374.97,5.9,-0.99856,1e-05,0.10368]
[1777423355079,39.26,76373.79,5.9,-0.99856,1e-05,0.10326]
[1777423357093,39.26,76372.14,5.9,-0.99857,1e-05,0.10267]
[1777423358099,39.26,76371.09,5.9,-0.99858,1e-05,0.1023]
[1777423359107,39.26,76366.99,5.9,-0.9986,1e-05,0.10086]
[1777423360114,39.26,76365.23,5.9,-0.99861,1e-05,0.10024]
[1777423361121,39.26,76375.18,5.9,-0.99856,1e-05,0.10376]
[1777423362128,39.26,76378.06,5.9,-0.99854,1e-05,0.1048]
[1777423367165,39.26,76376.96,5.9,-0.99855,1e-05,0.1044]
[1777423368172,39.26,76373.53,5.9,-0.99857,1e-05,0.10317]
[1777423369178,39.26,76372.8,5.9,-0.99857,1e-05,0.10291]
[1777423371193,39.26,76373.74,5.9,-0.99856,1e-05,0.10324]
[1777423374214,39.26,76373.13,5.9,-0.99857,1e-05,0.10303]
[1777423379249,39.26,76372.67,5.9,-0.99857,1e-05,0.10286]
[1777423382272,39.26,76373.44,5.9,-0.99857,1e-05,0.10314]
[1777423383279,39.26,76372.78,5.9,-0.99857,1e-05,0.1029]
[1777423388314,39.26,76372.62,5.9,-0.99857,1e-05,0.10284]
[1777423389320,39.26,76373.31,5.9,-0.99857,1e-05,0.10309]
[1777423390223,39.26,76373.31,5.9,-0.99857,1e-05,0.10309]
[1777423391225,39.26,76373.03,5.9,-0.99857,1e-05,0.10299]
[1777423391335,39.26,76372.84,5.9,-0.99857,1e-05,0.10292]
[1777423392360,39.26,76373.42,5.9,-0.99857,1e-05,0.10313]
[1777423393367,39.26,76375.56,5.9,-0.99855,1e-05,0.1039]
[1777423394374,39.26,76374.47,5.9,-0.99856,1e-05,0.10351]
[1777423395381,39.26,76375.14,5.9,-0.99856,1e-05,0.10375]
[1777423400416,39.26,76372.85,5.9,-0.99857,1e-05,0.10293]
[1777423402653,39.26,76371.12,5.9,-0.99858,1e-05,0.10231]
[1777423404031,39.26,76368.67,5.9,-0.99859,1e-05,0.10145]
[1777423404444,39.26,76367.57,5.9,-0.9986,1e-05,0.10106]
[1777423405451,39.26,76365.95,5.9,-0.99861,1e-05,0.10049]
[1777423408472,39.26,76363.55,5.9,-0.99862,1e-05,0.09966]
[1777423409479,39.26,76361.99,5.9,-0.99863,1e-05,0.09912]
[1777423410486,39.26,76360.72,5.9,-0.99863,1e-05,0.09868]
[1777423413507,39.26,76354.18,5.9,-0.99868,1e-05,0.09535]
[1777423416527,39.26,76352.84,5.9,-0.99869,0.0,0.09491]
[1777423419549,39.26,76352.32,5.9,-0.99869,0.0,0.09474]
[1777423421563,39.26,76352.99,5.9,-0.99869,1e-05,0.09496]
[1777423424584,39.26,76357.77,5.9,-0.99866,1e-05,0.09656]
[1777423431633,39.26,76358.45,5.9,-0.99866,1e-05,0.09679]
[1777423432640,39.26,76359.67,5.9,-0.99865,1e-05,0.0972]
[1777423436668,39.26,76360.59,5.9,-0.99865,1e-05,0.09751]
[1777423437675,39.26,76362.95,5.9,-0.99864,1e-05,0.09832]
[1777423438682,39.26,76363.86,5.9,-0.99863,1e-05,0.09863]
[1777423443723,39.26,76364.7,5.9,-0.99863,1e-05,0.09892]
[1777423444729,39.26,76368.45,5.9,-0.99861,1e-05,0.10022]
[1777423445737,39.26,76370.79,5.9,-0.9986,1e-05,0.10104]
[1777423446744,39.26,76371.75,5.9,-0.99859,1e-05,0.10137]
[1777423451779,39.26,76373.23,5.9,-0.99858,1e-05,0.1019]
[1777423452786,39.26,76377.4,5.9,-0.99856,1e-05,0.10338]
[1777423457825,39.26,76376.96,5.9,-0.99856,1e-05,0.10322]
[1777423463866,39.26,76377.95,5.9,-0.99856,1e-05,0.10358]
[1777423465881,39.26,76379.32,5.9,-0.99855,1e-05,0.10407]
[1777423466888,39.26,76380.97,5.9,-0.99854,1e-05,0.10467]
[1777423467895,39.26,76381.88,5.9,-0.99854,1e-05,0.105]
[1777423471922,39.26,76382.12,5.9,-0.99855,1e-05,0.1039]
[1777423476958,39.26,76381.59,5.9,-0.99855,1e-05,0.1037]
[1777423477966,39.26,76382.28,5.9,-0.99855,1e-05,0.10395]
[1777423481993,39.26,76383.7,5.9,-0.99854,1e-05,0.10447]
[1777423485015,39.26,76382.25,5.9,-0.99855,1e-05,0.10394]
[1777423490050,39.26,76382.79,5.9,-0.99855,1e-05,0.10414]
[1777423495085,39.26,76383.39,5.9,-0.99854,1e-05,0.10435]
[1777423501316,39.26,76383.39,5.9,-0.99854,1e-05,0.10435]
[1777423501129,39.26,76387.47,5.9,-0.99852,1e-05,0.10584]
[1777423502137,39.26,76398.87,5.9,-0.99846,1e-05,0.11008]
[1777423503143,39.26,76403.54,5.9,-0.99843,1e-05,0.11187]
[1777423504151,39.26,76404.8,5.9,-0.99842,1e-05,0.11235]
[1777423505157,39.26,76403.97,5.9,-0.99843,1e-05,0.11203]
[1777423506539,39.26,76404.09,5.9,-0.99843,1e-05,0.11208]
[1777423507172,39.26,76405.65,5.9,-0.99842,1e-05,0.11268]
[1777423508179,39.26,76406.32,5.9,-0.99841,1e-05,0.11294]
[1777423513214,39.26,76406.16,5.9,-0.99841,1e-05,0.11288]
[1777423516235,39.26,76402.5,5.9,-0.99844,1e-05,0.11147]
[1777423517242,39.26,76393.26,5.9,-0.99849,1e-05,0.10798]
[1777423518248,39.26,76393.36,5.9,-0.99849,1e-05,0.10801]
[1777423519256,39.26,76395.79,5.9,-0.99847,1e-05,0.10892]
[1777423521270,39.26,76395.0,5.9,-0.99848,1e-05,0.10863]
[1777423524291,39.26,76394.48,5.9,-0.99848,1e-05,0.10843]
[1777423525298,39.26,76393.92,5.9,-0.99848,1e-05,0.10822]
[1777423526305,39.26,76394.94,5.9,-0.99848,1e-05,0.1086]
[1777423527312,39.26,76393.9,5.9,-0.99849,1e-05,0.10821]
[1777423528318,39.26,76395.53,5.9,-0.99848,1e-05,0.10882]
[1777423529328,39.26,76396.89,5.9,-0.99847,1e-05,0.10934]
[1777423531341,39.26,76397.28,5.9,-0.99848,1e-05,0.10825]
[1777423533355,39.26,76396.35,5.9,-0.99849,1e-05,0.10791]
[1777423534363,39.26,76397.17,5.9,-0.99848,1e-05,0.10821]
[1777423539398,39.26,76396.94,5.9,-0.99848,1e-05,0.10813]
[1777423540404,39.26,76397.53,5.9,-0.99848,1e-05,0.10835]
[1777423542419,39.26,76398.06,5.9,-0.99848,1e-05,0.10855]
[1777423543426,39.26,76398.64,5.9,-0.99847,1e-05,0.10876]
[1777423545440,39.26,76397.91,5.9,-0.99848,1e-05,0.10849]
[1777423550475,39.26,76397.44,5.9,-0.99848,1e-05,0.10831]
[1777423554503,39.26,76398.88,5.9,-0.99847,1e-05,0.10885]
[1777423558531,39.26,76400.27,5.9,-0.99847,1e-05,0.10938]
[1777423561551,39.26,76394.39,5.9,-0.9985,1e-05,0.10718]
[1777423562559,39.26,76392.87,5.9,-0.99851,1e-05,0.10662]
[1777423563566,39.26,76392.12,5.9,-0.99851,1e-05,0.10634]
[1777423564572,39.26,76391.04,5.9,-0.99852,1e-05,0.10594]
[1777423567593,39.26,76393.59,5.9,-0.9985,1e-05,0.10688]
[1777423568601,39.26,76392.4,5.9,-0.99851,1e-05,0.10644]
[1777423573636,39.26,76392.44,5.9,-0.99851,1e-05,0.10646]
[1777423576657,39.26,76391.65,5.9,-0.99851,1e-05,0.10617]
[1777423581692,39.26,76391.56,5.9,-0.99852,1e-05,0.10613]
[1777423584713,39.26,76392.32,5.9,-0.99851,1e-05,0.10641]
[1777423589748,39.26,76392.67,5.9,-0.99851,1e-05,0.10654]
[1777423592769,39.26,76392.58,5.9,-0.99853,1e-05,0.10531]
[1777423596797,39.26,76392.0,5.9,-0.99853,1e-05,0.10509]
[1777423601832,39.26,76392.15,5.9,-0.99853,1e-05,0.10515]
[1777423607874,39.26,76392.01,5.9,-0.99853,1e-05,0.1051]
[1777423612909,39.26,76392.29,5.9,-0.99853,1e-05,0.1052]
[1777423616937,39.26,76391.62,5.9,-0.99853,1e-05,0.10496]
[1777423617943,39.26,76392.62,5.9,-0.99853,1e-05,0.10532]
[1777423618924,39.26,76392.62,5.9,-0.99853,1e-05,0.10532]
[1777423618953,39.26,76392.36,5.9,-0.99853,1e-05,0.10522]
[1777423619944,39.26,76392.36,5.9,-0.99853,1e-05,0.10522]
[1777423619959,39.26,76393.55,5.9,-0.99852,1e-05,0.10566]
[1777423620967,39.26,76394.43,5.9,-0.99852,1e-05,0.10598]
[1777423626002,39.26,76394.33,5.9,-0.99852,1e-05,0.10595]
[1777423628020,39.26,76393.65,5.9,-0.99852,1e-05,0.1057]
[1777423630030,39.26,76393.01,5.9,-0.99852,1e-05,0.10546]
[1777423634058,39.26,76393.77,5.9,-0.99852,1e-05,0.10574]
[1777423637080,39.26,76394.56,5.9,-0.99851,1e-05,0.10603]
[1777423638087,39.26,76396.76,5.9,-0.9985,1e-05,0.10684]
[1777423640101,39.26,76399.29,5.9,-0.99849,1e-05,0.10778]
[1777423641108,39.26,76400.07,5.9,-0.99848,1e-05,0.10807]
[1777423642115,39.26,76401.14,5.9,-0.99848,1e-05,0.10847]
[1777423647150,39.26,76400.74,5.9,-0.99848,1e-05,0.10832]
[1777423651179,39.26,76400.97,5.9,-0.9985,1e-05,0.10718]
[1777423656213,39.26,76400.93,5.9,-0.9985,1e-05,0.10717]
[1777423659236,39.26,76399.33,5.9,-0.9985,1e-05,0.10658]
[1777423660242,39.26,76397.01,5.9,-0.99852,1e-05,0.10572]
[1777423661249,39.26,76404.26,5.9,-0.99848,1e-05,0.10841]
[1777423662256,39.26,76403.37,5.9,-0.99848,1e-05,0.10808]
[1777423667291,39.26,76404.5,5.9,-0.99848,1e-05,0.1085]
[1777423670312,39.26,76405.25,5.9,-0.99847,1e-05,0.10878]
[1777423674340,39.26,76406.24,5.9,-0.99847,1e-05,0.10916]
[1777423677361,39.26,76407.29,5.9,-0.99846,1e-05,0.10955]
[1777423679375,39.26,76408.41,5.9,-0.99845,1e-05,0.10998]
[1777423680382,39.26,76407.71,5.9,-0.99846,1e-05,0.10971]
[1777423685417,39.26,76409.21,5.9,-0.99845,1e-05,0.11028]
[1777423689445,39.26,76410.16,5.9,-0.99844,1e-05,0.11064]
[1777423691459,39.26,76409.59,5.9,-0.99845,1e-05,0.11043]
[1777423696496,39.26,76409.56,5.9,-0.99845,1e-05,0.11041]
[1777423701531,39.26,76410.12,5.9,-0.99844,1e-05,0.11063]
[1777423705558,39.26,76418.73,5.9,-0.99839,1e-05,0.11396]
[1777423706565,39.26,76417.72,5.9,-0.9984,1e-05,0.11356]
[1777423707573,39.26,76416.91,5.9,-0.9984,1e-05,0.11325]
[1777423708580,39.26,76417.51,5.9,-0.9984,1e-05,0.11348]
[1777423710880,39.26,76420.55,5.9,-0.99838,1e-05,0.11467]
[1777423711601,39.26,76421.73,5.9,-0.99839,1e-05,0.11385]
[1777423712608,39.26,76420.98,5.9,-0.9984,1e-05,0.11356]
[1777423713615,39.26,76422.19,5.9,-0.99839,1e-05,0.11403]
[1777423714621,39.26,76422.96,5.9,-0.99838,1e-05,0.11434]
[1777423715629,39.26,76424.08,5.9,-0.99838,1e-05,0.11478]
[1777423716636,39.26,76424.72,5.9,-0.99837,1e-05,0.11503]
[1777423721671,39.26,76424.47,5.9,-0.99837,1e-05,0.11493]
[1777423724692,39.26,76418.59,5.9,-0.99841,1e-05,0.11263]
[1777423730734,39.26,76419.26,5.9,-0.99841,1e-05,0.11289]
[1777423734762,39.26,76418.62,5.9,-0.99841,1e-05,0.11264]
[1777423737792,39.26,76419.8,5.9,-0.9984,1e-05,0.1131]
[1777423738798,39.26,76422.2,5.9,-0.99839,1e-05,0.11404]
[1777423739806,39.26,76422.89,5.9,-0.99838,1e-05,0.11431]
[1777423740813,39.26,76424.49,5.9,-0.99837,1e-05,0.11494]
[1777423742827,39.26,76423.28,5.9,-0.99838,1e-05,0.11446]
[1777423743834,39.26,76417.89,5.9,-0.99841,1e-05,0.11236]
[1777423744841,39.26,76417.11,5.9,-0.99842,1e-05,0.11205]
[1777423746855,39.26,76416.55,5.9,-0.99842,1e-05,0.11184]
[1777423750884,39.26,76417.35,5.9,-0.99842,1e-05,0.11215]
[1777423751890,39.26,76416.41,5.9,-0.99842,1e-05,0.11178]
[1777423756925,39.26,76417.45,5.9,-0.99842,1e-05,0.11219]
[1777423761960,39.26,76417.57,5.9,-0.99842,1e-05,0.11223]
[1777423763974,39.26,76423.72,5.9,-0.99838,1e-05,0.11463]
[1777423766997,39.26,76422.64,5.9,-0.99839,1e-05,0.11421]
[1777423770018,39.26,76421.54,5.9,-0.99839,1e-05,0.11378]
[1777423771025,39.26,76421.6,5.9,-0.99841,1e-05,0.11252]
[1777423776063,39.26,76422.68,5.9,-0.9984,1e-05,0.11294]
[1777423780091,39.26,76423.25,5.9,-0.9984,1e-05,0.11317]
[1777423782104,39.26,76423.91,5.9,-0.9984,1e-05,0.11342]
[1777423783111,39.26,76422.84,5.9,-0.9984,1e-05,0.11301]
[1777423784118,39.26,76423.45,5.9,-0.9984,1e-05,0.11324]
[1777423785126,39.26,76421.86,5.9,-0.99841,1e-05,0.11262]
[1777423786132,39.26,76420.46,5.9,-0.99842,1e-05,0.11208]
[1777423791168,39.26,76417.15,5.9,-0.99844,1e-05,0.11081]
[1777423792175,39.26,76413.58,5.9,-0.99846,1e-05,0.10945]
[1777423795196,39.26,76412.75,5.9,-0.99846,1e-05,0.10913]
[1777423796203,39.26,76411.12,5.9,-0.99847,1e-05,0.10852]
[1777423798217,39.26,76410.4,5.9,-0.99848,1e-05,0.10825]
[1777423800639,39.26,76409.39,5.9,-0.99848,1e-05,0.10787]
[1777423801238,39.26,76402.75,5.9,-0.99852,1e-05,0.10541]
[1777423802244,39.26,76402.18,5.9,-0.99852,1e-05,0.1052]
[1777423804259,39.26,76399.54,5.9,-0.99854,1e-05,0.10424]
[1777423805267,39.26,76393.48,5.9,-0.99857,1e-05,0.10206]
[1777423806274,39.26,76387.62,5.9,-0.9986,1e-05,0.09999]
[1777423808288,39.26,76386.68,5.9,-0.99861,1e-05,0.09966]
[1777423810302,39.26,76386.14,5.9,-0.99861,1e-05,0.09948]
[1777423811309,39.26,76383.0,5.9,-0.99863,1e-05,0.09839]
[1777423812318,39.26,76378.92,5.9,-0.99865,1e-05,0.09699]
[1777423813324,39.26,76378.68,5.9,-0.99865,1e-05,0.09691]
[1777423816346,39.26,76379.22,5.9,-0.99865,1e-05,0.09709]
[1777423817353,39.26,76380.53,5.9,-0.99864,1e-05,0.09754]
[1777423818360,39.26,76382.27,5.9,-0.99863,1e-05,0.09814]
[1777423819366,39.26,76390.02,5.9,-0.99859,1e-05,0.10084]
[1777423820374,39.26,76393.59,5.9,-0.99857,1e-05,0.1021]
[1777423821381,39.26,76391.79,5.9,-0.99858,1e-05,0.10146]
[1777423822388,39.26,76390.03,5.9,-0.99859,1e-05,0.10084]
[1777423823395,39.26,76390.85,5.9,-0.99858,1e-05,0.10113]
[1777423824401,39.26,76392.4,5.9,-0.99858,1e-05,0.10168]
[1777423825677,39.26,76398.05,5.9,-0.99855,1e-05,0.1037]
[1777423826425,39.26,76414.1,5.9,-0.99845,1e-05,0.10964]
[1777423827432,39.26,76415.65,5.9,-0.99844,1e-05,0.11023]
[1777423831460,39.26,76415.74,5.9,-0.99846,1e-05,0.10902]
[1777423836495,39.26,76417.84,5.9,-0.99845,1e-05,0.10982]
[1777423841531,39.26,76417.61,5.9,-0.99845,1e-05,0.10973]
[1777423845558,39.26,76418.48,5.9,-0.99845,1e-05,0.11006]
[1777423846565,39.26,76417.27,5.9,-0.99845,1e-05,0.1096]
[1777423849586,39.26,76418.05,5.9,-0.99845,1e-05,0.1099]
[1777423854621,39.26,76417.89,5.9,-0.99845,1e-05,0.10983]
[1777423857642,39.26,76418.62,5.9,-0.99844,1e-05,0.11011]
[1777423858649,39.26,76417.96,5.9,-0.99845,1e-05,0.10986]
[1777423861672,39.26,76421.8,5.9,-0.99843,1e-05,0.11133]
[1777423862677,39.26,76427.22,5.9,-0.99839,1e-05,0.11344]
[1777423869726,39.26,76427.3,5.9,-0.99839,1e-05,0.11347]
[1777423871740,39.26,76428.64,5.9,-0.99838,1e-05,0.11399]
[1777423874761,39.26,76427.77,5.9,-0.99839,1e-05,0.11365]
[1777423875768,39.26,76423.75,5.9,-0.99841,1e-05,0.11208]
[1777423876775,39.26,76421.78,5.9,-0.99843,1e-05,0.11132]
[1777423877782,39.26,76413.41,5.9,-0.99848,1e-05,0.10814]
[1777423878789,39.26,76412.46,5.9,-0.99848,1e-05,0.10779]
[1777423883824,39.26,76411.63,5.9,-0.99849,1e-05,0.10748]
[1777423888859,39.26,76411.16,5.9,-0.99849,1e-05,0.1073]
[1777423890873,39.26,76421.6,5.9,-0.99843,1e-05,0.11125]
[1777423891880,39.26,76428.47,5.9,-0.9984,1e-05,0.11264]
[1777423894309,39.26,76427.37,5.9,-0.99841,1e-05,0.11221]
[1777423899936,39.26,76427.76,5.9,-0.99841,1e-05,0.11237]
[1777423904971,39.26,76427.73,5.9,-0.99841,1e-05,0.11235]
[1777423905977,39.26,76429.48,5.9,-0.9984,1e-05,0.11304]
[1777423907423,39.26,76429.48,5.9,-0.9984,1e-05,0.11304]
[1777423907992,39.26,76432.62,5.9,-0.99838,1e-05,0.11427]
[1777423908999,39.26,76435.34,5.9,-0.99836,1e-05,0.11534]
[1777423911013,39.26,76435.92,5.9,-0.99836,1e-05,0.11558]
[1777423917055,39.26,76435.85,5.9,-0.99836,1e-05,0.11555]
[1777423918062,39.26,76437.37,5.9,-0.99835,1e-05,0.11615]
[1777423920456,39.26,76437.47,5.9,-0.99835,1e-05,0.11619]
[1777423920486,39.26,76437.36,5.9,-0.99835,1e-05,0.11615]
[1777423921385,39.26,76442.46,5.9,-0.99832,1e-05,0.11821]
[1777423922090,39.26,76448.58,5.9,-0.99828,1e-05,0.12072]
[1777423925111,39.26,76451.58,5.9,-0.99826,1e-05,0.12196]
[1777423926118,39.26,76452.59,5.9,-0.99825,1e-05,0.12239]
[1777423927125,39.26,76455.76,5.9,-0.99823,1e-05,0.12372]
[1777423931152,39.26,76456.59,5.9,-0.99823,1e-05,0.12407]
[1777423932160,39.26,76459.98,5.9,-0.9982,1e-05,0.12552]
[1777423934174,39.26,76463.03,5.9,-0.99818,1e-05,0.12683]
[1777423937194,39.26,76465.35,5.9,-0.99817,1e-05,0.12784]
[1777423938202,39.26,76464.14,5.9,-0.99817,1e-05,0.12731]
[1777423940216,39.26,76463.53,5.9,-0.99818,1e-05,0.12705]
[1777423941223,39.26,76464.51,5.9,-0.99817,1e-05,0.12747]
[1777423948275,39.26,76465.27,5.9,-0.99817,1e-05,0.1278]
[1777423951296,39.26,76463.44,5.9,-0.9982,1e-05,0.1256]
[1777423953310,39.26,76452.39,5.9,-0.99827,1e-05,0.12094]
[1777423954318,39.26,76453.35,5.9,-0.99827,1e-05,0.12134]
[1777423955325,39.26,76453.42,5.9,-0.99827,1e-05,0.12137]
[1777423957339,39.26,76454.59,5.9,-0.99826,1e-05,0.12186]
[1777423960360,39.26,76450.63,5.9,-0.99828,1e-05,0.12021]
[1777423961367,39.26,76445.62,5.9,-0.99832,1e-05,0.11816]
[1777423963381,39.26,76445.01,5.9,-0.99832,1e-05,0.11791]
[1777423968415,39.26,76445.59,5.9,-0.99832,1e-05,0.11815]
[1777423969423,39.26,76445.02,5.9,-0.99832,1e-05,0.11792]
[1777423970430,39.26,76444.09,5.9,-0.99833,1e-05,0.11754]
[1777423971543,39.26,76441.3,5.9,-0.99834,1e-05,0.11641]
[1777423972444,39.26,76432.33,5.9,-0.9984,1e-05,0.11286]
[1777423973451,39.26,76428.81,5.9,-0.99842,1e-05,0.1115]
[1777423974458,39.26,76427.34,5.9,-0.99843,1e-05,0.11093]
[1777423977481,39.26,76425.45,5.9,-0.99844,1e-05,0.11021]
[1777423978488,39.26,76426.33,5.9,-0.99843,1e-05,0.11054]
[1777423980502,39.26,76425.54,5.9,-0.99844,1e-05,0.11024]
[1777423985537,39.26,76424.98,5.9,-0.99844,1e-05,0.11003]
[1777423986544,39.26,76425.49,5.9,-0.99844,1e-05,0.11022]
[1777423988558,39.26,76424.37,5.9,-0.99845,1e-05,0.10979]
[1777423989565,39.26,76424.88,5.9,-0.99844,1e-05,0.10999]
[1777423990571,39.26,76424.3,5.9,-0.99845,1e-05,0.10977]
[1777423992586,39.26,76422.7,5.9,-0.99846,1e-05,0.10916]
[1777423993593,39.26,76423.59,5.9,-0.99845,1e-05,0.1095]
[1777423994600,39.26,76424.43,5.9,-0.99845,1e-05,0.10982]
[1777423996614,39.26,76428.55,5.9,-0.99842,1e-05,0.1114]
[1777423997621,39.26,76429.45,5.9,-0.99842,1e-05,0.11174]
[1777423998627,39.26,76433.62,5.9,-0.99839,1e-05,0.11337]
[1777424000641,39.26,76434.41,5.9,-0.99839,1e-05,0.11368]
[1777424007691,39.26,76434.8,5.9,-0.99838,1e-05,0.11383]
[1777424008698,39.26,76436.79,5.9,-0.99837,1e-05,0.11462]
[1777424013732,39.26,76436.41,5.9,-0.99839,1e-05,0.11317]
[1777424014739,39.26,76435.71,5.9,-0.9984,1e-05,0.1129]
[1777424015746,39.26,76434.74,5.9,-0.9984,1e-05,0.11252]
[1777424016754,39.26,76435.32,5.9,-0.9984,1e-05,0.11275]
[1777424021789,39.26,76435.2,5.9,-0.9984,1e-05,0.1127]
[1777424027834,39.26,76435.31,5.9,-0.9984,1e-05,0.11274]
[1777424030854,39.26,76434.63,5.9,-0.9984,1e-05,0.11248]
[1777424032869,39.26,76435.2,5.9,-0.9984,1e-05,0.1127]
[1777424033875,39.26,76434.65,5.9,-0.9984,1e-05,0.11248]
[1777424038911,39.26,76435.16,5.9,-0.9984,1e-05,0.11268]
[1777424042808,39.26,76435.68,5.9,-0.9984,1e-05,0.11289]
[1777424042939,39.26,76447.5,5.9,-0.99832,1e-05,0.11759]
[1777424043946,39.26,76451.8,5.9,-0.9983,1e-05,0.11935]
[1777424044953,39.26,76447.86,5.9,-0.99832,1e-05,0.11774]
[1777424046967,39.26,76448.81,5.9,-0.99831,1e-05,0.11812]
[1777424048980,39.26,76453.23,5.9,-0.99829,1e-05,0.11993]
[1777424050008,39.26,76453.23,5.9,-0.99829,1e-05,0.11993]
[1777424050038,39.26,76453.23,5.9,-0.99829,1e-05,0.11993]
[1777424050654,39.26,76453.23,5.9,-0.99829,1e-05,0.11993]
[1777424050702,39.26,76453.62,5.9,-0.99828,1e-05,0.1201]
[1777424051619,39.26,76453.62,5.9,-0.99828,1e-05,0.1201]
[1777424051721,39.26,76484.82,5.9,-0.99807,1e-05,0.1336]
[1777424052617,39.26,76484.82,5.9,-0.99807,1e-05,0.1336]
[1777424052671,39.26,76492.45,5.9,-0.99802,1e-05,0.1371]
[1777424053731,39.26,76492.45,5.9,-0.99802,1e-05,0.1371]
[1777424053748,39.26,76500.02,5.9,-0.99796,1e-05,0.14065]
[1777424054202,39.26,76503.82,5.9,-0.99793,1e-05,0.14246]
[1777424055130,39.26,76504.64,5.9,-0.99792,1e-05,0.14286]
[1777424057041,39.26,76510.64,5.9,-0.99788,1e-05,0.14577]
[1777424058048,39.26,76514.32,5.9,-0.99785,1e-05,0.14758]
[1777424060062,39.26,76514.91,5.9,-0.99784,1e-05,0.14787]
[1777424061069,39.26,76511.54,5.9,-0.99787,1e-05,0.14621]
[1777424063083,39.26,76510.27,5.9,-0.99788,1e-05,0.14558]
[1777424064090,39.26,76508.88,5.9,-0.99789,1e-05,0.14491]
[1777424065097,39.26,76510.31,5.9,-0.99788,1e-05,0.1456]
[1777424066103,39.26,76511.15,5.9,-0.99787,1e-05,0.14602]
[1777424067111,39.26,76511.71,5.9,-0.99787,1e-05,0.14629]
[1777424068294,39.26,76512.41,5.9,-0.99786,1e-05,0.14663]
[1777424069125,39.26,76508.09,5.9,-0.9979,1e-05,0.14452]
[1777424070333,39.26,76505.06,5.9,-0.99792,1e-05,0.14306]
[1777424071139,39.26,76502.31,5.9,-0.99796,1e-05,0.1402]
[1777424072146,39.26,76498.15,5.9,-0.99799,1e-05,0.13825]
[1777424075167,39.26,76497.03,5.9,-0.998,1e-05,0.13772]
[1777424076173,39.26,76496.12,5.9,-0.99801,1e-05,0.1373]
[1777424078188,39.26,76499.53,5.9,-0.99798,1e-05,0.13889]
[1777424079195,39.26,76497.45,5.9,-0.998,1e-05,0.13792]
[1777424081631,39.26,76498.05,5.9,-0.998,1e-05,0.1382]
[1777424087251,39.26,76497.79,5.9,-0.998,1e-05,0.13808]
[1777424089265,39.26,76499.46,5.9,-0.99798,1e-05,0.13886]
[1777424091279,39.26,76507.57,5.9,-0.99792,1e-05,0.14271]
[1777424092286,39.26,76508.53,5.9,-0.99792,1e-05,0.14317]
[1777424094300,39.26,76510.91,5.9,-0.9979,1e-05,0.14433]
[1777424095307,39.26,76512.0,5.9,-0.99789,1e-05,0.14486]
[1777424096314,39.26,76522.81,5.9,-0.9978,1e-05,0.15021]
[1777424097625,39.26,76520.5,5.9,-0.99782,1e-05,0.14905]
[1777424098327,39.26,76523.97,5.9,-0.99779,1e-05,0.15079]
[1777424099334,39.26,76524.62,5.9,-0.99779,1e-05,0.15112]
[1777424101349,39.26,76518.91,5.9,-0.99783,1e-05,0.14826]
[1777424102355,39.26,76515.93,5.9,-0.99786,1e-05,0.14678]
[1777424103363,39.26,76516.98,5.9,-0.99785,1e-05,0.1473]
[1777424106384,39.26,76516.38,5.9,-0.99785,1e-05,0.147]
[1777424107391,39.26,76517.31,5.9,-0.99785,1e-05,0.14746]
[1777424108398,39.26,76519.64,5.9,-0.99783,1e-05,0.14862]
[1777424109814,39.26,76521.03,5.9,-0.99782,1e-05,0.14931]
[1777424115447,39.26,76523.5,5.9,-0.9978,1e-05,0.15055]
[1777424116203,39.26,76523.5,5.9,-0.9978,1e-05,0.15055]
[1777424116263,39.26,76523.5,5.9,-0.9978,1e-05,0.15055]
[1777424116715,39.26,76523.5,5.9,-0.9978,1e-05,0.15055]
[1777424116810,39.26,76535.2,5.9,-0.9977,1e-05,0.15655]
[1777424117227,39.26,76535.2,5.9,-0.9977,1e-05,0.15655]
[1777424117461,39.26,76546.62,5.9,-0.9976,1e-05,0.1626]
[1777424118472,39.26,76536.67,5.9,-0.99769,1e-05,0.15732]
[1777424119476,39.26,76530.21,5.9,-0.99774,1e-05,0.15397]
[1777424120484,39.26,76528.37,5.9,-0.99776,1e-05,0.15303]
[1777424121490,39.26,76527.6,5.9,-0.99776,1e-05,0.15263]
[1777424122612,39.26,76526.9,5.9,-0.99777,1e-05,0.15228]
[1777424123505,39.26,76526.18,5.9,-0.99778,1e-05,0.15191]
[1777424126526,39.26,76523.5,5.9,-0.9978,1e-05,0.15055]
[1777424127533,39.26,76521.53,5.9,-0.99781,1e-05,0.14956]
[1777424128540,39.26,76518.19,5.9,-0.99784,1e-05,0.1479]
[1777424129547,39.26,76515.03,5.9,-0.99787,1e-05,0.14634]
[1777424131289,39.26,76515.11,5.9,-0.99786,1e-05,0.14638]
[1777424131561,39.26,76513.39,5.9,-0.9979,1e-05,0.14396]
[1777424132568,39.26,76512.69,5.9,-0.99791,1e-05,0.14362]
[1777424133575,39.26,76511.77,5.9,-0.99791,1e-05,0.14318]
[1777424135665,39.26,76511.33,5.9,-0.99792,1e-05,0.14297]
[1777424135874,39.26,76507.27,5.9,-0.99795,1e-05,0.14102]
[1777424136596,39.26,76502.53,5.9,-0.99798,1e-05,0.13878]
[1777424137605,39.26,76501.27,5.9,-0.99799,1e-05,0.13819]
[1777424138611,39.26,76498.07,5.9,-0.99802,1e-05,0.1367]
[1777424139618,39.26,76496.83,5.9,-0.99803,1e-05,0.13613]
[1777424141632,39.26,76495.19,5.9,-0.99804,1e-05,0.13537]
[1777424142639,39.26,76491.09,5.9,-0.99807,1e-05,0.1335]
[1777424143646,39.26,76489.9,5.9,-0.99808,1e-05,0.13296]
[1777424144653,39.26,76488.61,5.9,-0.99809,1e-05,0.13238]
[1777424149688,39.26,76488.55,5.9,-0.99809,1e-05,0.13235]
[1777424150694,39.26,76486.38,5.9,-0.9981,1e-05,0.13137]
[1777424152709,39.26,76485.34,5.9,-0.99811,1e-05,0.13091]
[1777424153716,39.26,76485.87,5.9,-0.99811,1e-05,0.13115]
[1777424159758,39.26,76486.28,5.9,-0.9981,1e-05,0.13133]
[1777424160765,39.26,76488.68,5.9,-0.99809,1e-05,0.13241]
[1777424161772,39.26,76495.23,5.9,-0.99804,1e-05,0.13539]
[1777424162778,39.26,76498.01,5.9,-0.99802,1e-05,0.13667]
[1777424163786,39.26,76502.77,5.9,-0.99798,1e-05,0.13889]
[1777424164793,39.26,76507.57,5.9,-0.99795,1e-05,0.14116]
[1777424165801,39.26,76509.29,5.9,-0.99793,1e-05,0.14199]
[1777424166808,39.26,76515.17,5.9,-0.99789,1e-05,0.14483]
[1777424167814,39.26,76517.27,5.9,-0.99787,1e-05,0.14586]
[1777424169828,39.26,76518.88,5.9,-0.99786,1e-05,0.14665]
[1777424170835,39.26,76518.07,5.9,-0.99786,1e-05,0.14625]
[1777424172849,39.26,76518.65,5.9,-0.99786,1e-05,0.14653]
[1777424174863,39.26,76520.71,5.9,-0.99784,1e-05,0.14755]
[1777424180623,39.26,76520.62,5.9,-0.99784,1e-05,0.14751]
[1777424180906,39.26,76516.74,5.9,-0.99787,1e-05,0.1456]
[1777424185940,39.26,76516.61,5.9,-0.99788,1e-05,0.14553]
[1777424189969,39.26,76512.43,5.9,-0.99791,1e-05,0.1435]
[1777424191983,39.26,76511.22,5.9,-0.99794,1e-05,0.14136]
[1777424196013,39.26,76510.67,5.9,-0.99794,1e-05,0.1411]
[1777424197018,39.26,76508.91,5.9,-0.99796,1e-05,0.14026]
[1777424198025,39.26,76507.97,5.9,-0.99796,1e-05,0.13982]
[1777424199032,39.26,76508.51,5.9,-0.99796,1e-05,0.14007]
[1777424206081,39.26,76507.89,5.9,-0.99797,1e-05,0.13978]
[1777424211116,39.26,76507.68,5.9,-0.99797,1e-05,0.13968]
[1777424214137,39.26,76505.85,5.9,-0.99798,1e-05,0.13882]
[1777424215143,39.26,76502.72,5.9,-0.998,1e-05,0.13735]
[1777424216150,39.26,76500.85,5.9,-0.99802,1e-05,0.13648]
[1777424220179,39.26,76501.66,5.9,-0.99801,1e-05,0.13686]
[1777424221186,39.26,76501.13,5.9,-0.99802,1e-05,0.13661]
[1777424223200,39.26,76500.37,5.9,-0.99802,1e-05,0.13626]
[1777424228235,39.26,76499.58,5.9,-0.99803,1e-05,0.13589]
[1777424230249,39.26,76495.48,5.9,-0.99806,1e-05,0.13401]
[1777424231256,39.26,76492.61,5.9,-0.99808,1e-05,0.13271]
[1777424232262,39.26,76487.46,5.9,-0.99811,1e-05,0.1304]
[1777424233270,39.26,76486.94,5.9,-0.99812,1e-05,0.13017]
[1777424234277,39.26,76491.94,5.9,-0.99808,1e-05,0.13241]
[1777424239312,39.26,76492.28,5.9,-0.99808,1e-05,0.13256]
[1777424240319,39.26,76494.21,5.9,-0.99807,1e-05,0.13344]
[1777424241326,39.26,76493.36,5.9,-0.99807,1e-05,0.13305]
[1777424244346,39.26,76492.27,5.9,-0.99808,1e-05,0.13256]
[1777424245353,39.26,76491.56,5.9,-0.99809,1e-05,0.13224]
[1777424247368,39.26,76490.65,5.9,-0.99809,1e-05,0.13183]
[1777424252403,39.26,76490.09,5.9,-0.99812,1e-05,0.13012]
[1777424253410,39.26,76489.59,5.9,-0.99812,1e-05,0.1299]
[1777424258518,39.26,76489.83,5.9,-0.99812,1e-05,0.13]
[1777424259452,39.26,76491.4,5.9,-0.99811,1e-05,0.1307]
[1777424260459,39.26,76491.93,5.9,-0.9981,1e-05,0.13094]
[1777424263480,39.26,76493.87,5.9,-0.99809,1e-05,0.13181]
[1777424267508,39.26,76494.48,5.9,-0.99809,1e-05,0.13208]
[1777424272542,39.26,76494.78,5.9,-0.99808,1e-05,0.13222]
[1777424274556,39.26,76495.74,5.9,-0.99808,1e-05,0.13265]
[1777424275564,39.26,76495.23,5.9,-0.99808,1e-05,0.13242]
[1777424280598,39.26,76495.35,5.9,-0.99808,1e-05,0.13248]
[1777424284627,39.26,76493.76,5.9,-0.99809,1e-05,0.13176]
[1777424285634,39.26,76494.85,5.9,-0.99808,1e-05,0.13225]
[1777424290669,39.26,76495.8,5.9,-0.99808,1e-05,0.13268]
[1777424292683,39.26,76497.57,5.9,-0.99806,1e-05,0.13348]
[1777424297718,39.26,76497.99,5.9,-0.99806,1e-05,0.13367]
[1777424302753,39.26,76498.14,5.9,-0.99806,1e-05,0.13374]
[1777424307788,39.26,76498.29,5.9,-0.99806,1e-05,0.13381]
[1777424311816,39.26,76499.24,5.9,-0.99807,1e-05,0.13276]
[1777424316851,39.26,76499.24,5.9,-0.99807,1e-05,0.13276]
[1777424330949,39.26,76499.28,5.9,-0.99807,1e-05,0.13278]
[1777424332102,39.26,76500.52,5.9,-0.99806,1e-05,0.13334]
[1777424332964,39.26,76525.78,5.9,-0.99787,1e-05,0.14527]
[1777424333971,39.26,76525.38,5.9,-0.99788,1e-05,0.14508]
[1777424335985,39.26,76527.08,5.9,-0.99786,1e-05,0.14591]
[1777424336992,39.26,76527.69,5.9,-0.99786,1e-05,0.14621]
[1777424339006,39.26,76528.55,5.9,-0.99785,1e-05,0.14664]
[1777424342029,39.26,76527.99,5.9,-0.99785,1e-05,0.14636]
[1777424343037,39.26,76525.77,5.9,-0.99787,1e-05,0.14527]
[1777424345051,39.26,76525.16,5.9,-0.99788,1e-05,0.14497]
[1777424350089,39.26,76525.24,5.9,-0.99788,1e-05,0.14501]
[1777424355124,39.26,76526.25,5.9,-0.99787,1e-05,0.1455]
[1777424356131,39.26,76525.1,5.9,-0.99788,1e-05,0.14494]
[1777424357137,39.26,76522.84,5.9,-0.99789,1e-05,0.14384]
[1777424358145,39.26,76521.28,5.9,-0.99791,1e-05,0.14308]
[1777424361168,39.26,76520.67,5.9,-0.99791,1e-05,0.14279]
[1777424362174,39.26,76513.96,5.9,-0.99796,1e-05,0.13958]
[1777424363181,39.26,76509.16,5.9,-0.998,1e-05,0.13732]
[1777424364187,39.26,76508.08,5.9,-0.99801,1e-05,0.13682]
[1777424365196,39.26,76503.16,5.9,-0.99804,1e-05,0.13455]
[1777424366203,39.26,76500.56,5.9,-0.99806,1e-05,0.13336]
[1777424367210,39.26,76501.28,5.9,-0.99806,1e-05,0.13369]
[1777424369224,39.26,76500.66,5.9,-0.99806,1e-05,0.1334]
[1777424370231,39.26,76499.53,5.9,-0.99807,1e-05,0.13289]
[1777424371237,39.26,76497.53,5.9,-0.99811,1e-05,0.13052]
[1777424373252,39.26,76498.32,5.9,-0.9981,1e-05,0.13087]
[1777424374258,39.26,76497.68,5.9,-0.9981,1e-05,0.13059]
[1777424380301,39.26,76497.64,5.9,-0.9981,1e-05,0.13057]
[1777424384328,39.26,76498.67,5.9,-0.9981,1e-05,0.13103]
[1777424389364,39.26,76498.75,5.9,-0.9981,1e-05,0.13107]
[1777424394399,39.26,76498.52,5.9,-0.9981,1e-05,0.13096]
[1777424397421,39.26,76499.92,5.9,-0.99809,1e-05,0.13159]
[1777424398428,39.26,76501.33,5.9,-0.99808,1e-05,0.13223]
[1777424400442,39.26,76501.86,5.9,-0.99807,1e-05,0.13247]
[1777424401449,39.26,76495.0,5.9,-0.99812,1e-05,0.12939]
[1777424402456,39.26,76494.01,5.9,-0.99813,1e-05,0.12895]
[1777424407491,39.26,76494.25,5.9,-0.99813,1e-05,0.12906]
[1777424409505,39.26,76493.21,5.9,-0.99814,1e-05,0.1286]
[1777424412526,39.26,76491.74,5.9,-0.99815,1e-05,0.12795]
[1777424413533,39.26,76490.33,5.9,-0.99816,1e-05,0.12734]
[1777424415547,39.26,76490.88,5.9,-0.99815,1e-05,0.12758]
[1777424420106,39.26,76490.61,5.9,-0.99815,1e-05,0.12746]
[1777424420179,39.26,76490.15,5.9,-0.99816,1e-05,0.12726]
[1777424420628,39.26,76470.42,5.9,-0.99829,1e-05,0.11889]
[1777424421311,39.26,76470.42,5.9,-0.99829,1e-05,0.11889]
[1777424421593,39.26,76467.0,5.9,-0.99831,1e-05,0.11749]
[1777424424218,39.26,76479.92,5.9,-0.99823,1e-05,0.12286]
[1777424427635,39.26,76481.79,5.9,-0.99821,1e-05,0.12365]
[1777424428642,39.26,76486.5,5.9,-0.99818,1e-05,0.12567]
[1777424430186,39.26,76485.69,5.9,-0.99819,1e-05,0.12532]
[1777424432670,39.26,76483.86,5.9,-0.99822,1e-05,0.12313]
[1777424433676,39.26,76484.47,5.9,-0.99822,1e-05,0.12339]
[1777424434684,39.26,76483.34,5.9,-0.99822,1e-05,0.12291]
[1777424436699,39.26,76484.15,5.9,-0.99822,1e-05,0.12325]
[1777424438713,39.26,76483.43,5.9,-0.99822,1e-05,0.12295]
[1777424440727,39.26,76485.9,5.9,-0.99821,1e-05,0.124]
[1777424445761,39.26,76486.41,5.9,-0.9982,1e-05,0.12422]
[1777424450797,39.26,76486.8,5.9,-0.9982,1e-05,0.12438]
[1777424451804,39.26,76488.91,5.9,-0.99819,1e-05,0.12529]
[1777424452811,39.26,76490.78,5.9,-0.99817,1e-05,0.1261]
[1777424454826,39.26,76493.84,5.9,-0.99815,1e-05,0.12744]
[1777424456840,39.26,76495.4,5.9,-0.99814,1e-05,0.12812]
[1777424457847,39.26,76497.03,5.9,-0.99813,1e-05,0.12884]
[1777424460868,39.26,76488.6,5.9,-0.99819,1e-05,0.12516]
[1777424461874,39.26,76490.05,5.9,-0.99818,1e-05,0.12579]
[1777424462882,39.26,76488.92,5.9,-0.99819,1e-05,0.1253]
[1777424463889,39.26,76488.37,5.9,-0.99819,1e-05,0.12506]
[1777424468309,39.26,76481.39,5.9,-0.99824,1e-05,0.12208]
[1777424468926,39.26,76476.28,5.9,-0.99827,1e-05,0.11995]
[1777424470940,39.26,76475.92,5.9,-0.99827,1e-05,0.1198]
[1777424472954,39.26,76475.3,5.9,-0.99828,1e-05,0.11954]
[1777424474969,39.26,76476.63,5.9,-0.99827,1e-05,0.12009]
[1777424475975,39.26,76477.63,5.9,-0.99826,1e-05,0.12051]
[1777424481011,39.26,76477.58,5.9,-0.99826,1e-05,0.12049]
[1777424484033,39.26,76480.78,5.9,-0.99824,1e-05,0.12183]
[1777424485039,39.26,76491.72,5.9,-0.99817,1e-05,0.12651]
[1777424486046,39.26,76492.2,5.9,-0.99816,1e-05,0.12672]
[1777424487053,39.26,76489.8,5.9,-0.99818,1e-05,0.12568]
[1777424489067,39.26,76486.45,5.9,-0.9982,1e-05,0.12423]
[1777424494101,39.26,76485.97,5.9,-0.99823,1e-05,0.12263]
[1777424500144,39.26,76485.64,5.9,-0.99823,1e-05,0.12249]
[1777424501150,39.26,76487.16,5.9,-0.99822,1e-05,0.12313]
[1777424504172,39.26,76488.07,5.9,-0.99821,1e-05,0.12352]
[1777424506186,39.26,76489.3,5.9,-0.9982,1e-05,0.12404]
[1777424507192,39.26,76489.98,5.9,-0.9982,1e-05,0.12434]
[1777424508199,39.26,76491.46,5.9,-0.99819,1e-05,0.12497]
[1777424509207,39.26,76492.29,5.9,-0.99818,1e-05,0.12533]
[1777424510678,39.26,76492.61,5.9,-0.99818,1e-05,0.12547]
[1777424511222,39.26,76501.83,5.9,-0.99812,1e-05,0.12951]
[1777424512229,39.26,76502.8,5.9,-0.99811,1e-05,0.12994]
[1777424513236,39.26,76503.57,5.9,-0.9981,1e-05,0.13029]
[1777424515250,39.26,76504.3,5.9,-0.9981,1e-05,0.13062]
[1777424516257,39.26,76497.21,5.9,-0.99815,1e-05,0.12747]
[1777424517263,39.26,76490.61,5.9,-0.99819,1e-05,0.12461]
[1777424518270,39.26,76488.64,5.9,-0.99821,1e-05,0.12376]
[1777424521292,39.26,76488.02,5.9,-0.99821,1e-05,0.1235]
[1777424522299,39.26,76486.53,5.9,-0.99822,1e-05,0.12286]
[1777424524313,39.26,76485.81,5.9,-0.99823,1e-05,0.12256]
[1777424526327,39.26,76483.33,5.9,-0.99824,1e-05,0.12151]
[1777424529349,39.26,76481.82,5.9,-0.99825,1e-05,0.12088]
[1777424530355,39.26,76482.78,5.9,-0.99825,1e-05,0.12128]
[1777424531362,39.26,76480.8,5.9,-0.99826,1e-05,0.12045]
[1777424533376,39.26,76480.14,5.9,-0.99826,1e-05,0.12018]
[1777424536397,39.26,76481.08,5.9,-0.99826,1e-05,0.12057]
[1777424537403,39.26,76481.93,5.9,-0.99825,1e-05,0.12092]
[1777424538411,39.26,76483.34,5.9,-0.99824,1e-05,0.12152]
[1777424539418,39.26,76482.6,5.9,-0.99825,1e-05,0.1212]
[1777424541433,39.26,76483.14,5.9,-0.99825,1e-05,0.12143]
[1777424542440,39.26,76479.91,5.9,-0.99827,1e-05,0.12008]
[1777424543447,39.26,76478.4,5.9,-0.99828,1e-05,0.11945]
[1777424547475,39.26,76480.63,5.9,-0.99826,1e-05,0.12038]
[1777424548482,39.26,76479.98,5.9,-0.99827,1e-05,0.12011]
[1777424550496,39.26,76479.15,5.9,-0.99827,1e-05,0.11976]
[1777424552370,39.26,76480.26,5.9,-0.99828,1e-05,0.11885]
[1777424555531,39.26,76479.66,5.9,-0.99829,1e-05,0.11861]
[1777424556538,39.26,76478.93,5.9,-0.99829,1e-05,0.11831]
[1777424558552,39.26,76479.89,5.9,-0.99829,1e-05,0.1187]
[1777424560568,39.26,76480.52,5.9,-0.99828,1e-05,0.11896]
[1777424562375,39.26,76483.73,5.9,-0.99826,1e-05,0.12029]
[1777424563587,39.26,76485.45,5.9,-0.99825,1e-05,0.12101]
[1777424564594,39.26,76486.26,5.9,-0.99824,1e-05,0.12135]
[1777424567616,39.26,76485.48,5.9,-0.99825,1e-05,0.12103]
[1777424568623,39.26,76486.46,5.9,-0.99824,1e-05,0.12144]
[1777424570637,39.26,76487.12,5.9,-0.99824,1e-05,0.12172]
[1777424572650,39.26,76487.99,5.9,-0.99823,1e-05,0.12208]
[1777424573658,39.26,76489.12,5.9,-0.99822,1e-05,0.12256]
[1777424576679,39.26,76492.28,5.9,-0.9982,1e-05,0.12391]
[1777424580707,39.26,76495.09,5.9,-0.99818,1e-05,0.12512]
[1777424581714,39.26,76494.02,5.9,-0.99819,1e-05,0.12466]
[1777424585742,39.26,76495.73,5.9,-0.99818,1e-05,0.12539]
[1777424589772,39.26,76497.97,5.9,-0.99816,1e-05,0.12637]
[1777424590778,39.26,76509.54,5.9,-0.99808,1e-05,0.1315]
[1777424591785,39.26,76509.12,5.9,-0.99809,1e-05,0.13131]
[1777424596820,39.26,76508.81,5.9,-0.99809,1e-05,0.13117]
[1777424597827,39.26,76510.05,5.9,-0.99808,1e-05,0.13173]
[1777424602862,39.26,76509.58,5.9,-0.99808,1e-05,0.13151]
[1777424607897,39.26,76509.75,5.9,-0.99808,1e-05,0.13159]
[1777424610063,39.26,76509.5,5.9,-0.99808,1e-05,0.13148]
[1777424610136,39.26,76509.97,5.9,-0.99808,1e-05,0.13169]
[1777424611926,39.26,76510.03,5.9,-0.9981,1e-05,0.13024]
[1777424614947,39.26,76509.4,5.9,-0.9981,1e-05,0.12996]
[1777424619982,39.26,76509.54,5.9,-0.9981,1e-05,0.13002]
[1777424622002,39.26,76510.9,5.9,-0.99809,1e-05,0.13063]
[1777424627037,39.26,76505.65,5.9,-0.99813,1e-05,0.12829]
[1777424628045,39.26,76499.92,5.9,-0.99817,1e-05,0.12578]
[1777424629051,39.26,76502.74,5.9,-0.99815,1e-05,0.12701]
[1777424630057,39.26,76504.0,5.9,-0.99814,1e-05,0.12756]
[1777424637107,39.26,76503.72,5.9,-0.99815,1e-05,0.12744]
[1777424640128,39.26,76502.0,5.9,-0.99816,1e-05,0.12669]
[1777424642142,39.26,76500.56,5.9,-0.99817,1e-05,0.12606]
[1777424646170,39.26,76494.64,5.9,-0.99821,1e-05,0.12351]
[1777424647177,39.26,76488.71,5.9,-0.99825,1e-05,0.12099]
[1777424648184,39.26,76483.08,5.9,-0.99828,1e-05,0.11865]
[1777424649191,39.26,76480.12,5.9,-0.9983,1e-05,0.11743]
[1777424654226,39.26,76479.39,5.9,-0.99831,1e-05,0.11714]
[1777424657247,39.26,76477.08,5.9,-0.99832,1e-05,0.1162]
[1777424662282,39.26,76475.09,5.9,-0.99834,1e-05,0.11539]
[1777424663289,39.26,76473.87,5.9,-0.99834,1e-05,0.1149]
[1777424664422,39.26,76473.87,5.9,-0.99834,1e-05,0.1149]
[1777424664515,39.26,76470.59,5.9,-0.99836,1e-05,0.11359]
[1777424665303,39.26,76465.37,5.9,-0.9984,1e-05,0.11154]
[1777424666310,39.26,76464.5,5.9,-0.9984,1e-05,0.1112]
[1777424671334,39.26,76464.03,5.9,-0.99841,1e-05,0.11102]
[1777424671345,39.26,76464.75,5.9,-0.99842,1e-05,0.11]
[1777424674366,39.26,76464.15,5.9,-0.99842,1e-05,0.10977]
[1777424678393,39.26,76466.86,5.9,-0.99841,1e-05,0.11082]
[1777424679401,39.26,76470.67,5.9,-0.99838,1e-05,0.11231]
[1777424680408,39.26,76473.55,5.9,-0.99836,1e-05,0.11345]
[1777424683429,39.26,76474.18,5.9,-0.99836,1e-05,0.1137]
[1777424684436,39.26,76475.53,5.9,-0.99835,1e-05,0.11424]
[1777424687456,39.26,76476.55,5.9,-0.99835,1e-05,0.11464]
[1777424694507,39.26,76477.25,5.9,-0.99834,1e-05,0.11492]
[1777424694998,39.26,76477.25,5.9,-0.99834,1e-05,0.11492]
[1777424695514,39.26,76513.4,5.9,-0.9981,1e-05,0.13027]
[1777424696520,39.26,76521.15,5.9,-0.99804,1e-05,0.13379]
[1777424697533,39.26,76520.84,5.9,-0.99804,1e-05,0.13365]
[1777424700553,39.26,76521.7,5.9,-0.99804,1e-05,0.13404]
[1777424702567,39.26,76522.53,5.9,-0.99803,1e-05,0.13443]
[1777424705588,39.26,76521.5,5.9,-0.99804,1e-05,0.13395]
[1777424706594,39.26,76519.98,5.9,-0.99805,1e-05,0.13325]
[1777424707602,39.26,76520.77,5.9,-0.99804,1e-05,0.13362]
[1777424708609,39.26,76529.26,5.9,-0.99798,1e-05,0.13756]
[1777424709616,39.26,76529.95,5.9,-0.99798,1e-05,0.13788]
[1777424710623,39.26,76520.79,5.9,-0.99804,1e-05,0.13363]
[1777424711630,39.26,76522.67,5.9,-0.99803,1e-05,0.13449]
[1777424712637,39.26,76521.4,5.9,-0.99804,1e-05,0.13391]
[1777424713644,39.26,76522.14,5.9,-0.99803,1e-05,0.13425]
[1777424715658,39.26,76521.39,5.9,-0.99804,1e-05,0.1339]
[1777424716665,39.26,76520.35,5.9,-0.99805,1e-05,0.13342]
[1777424720693,39.26,76518.96,5.9,-0.99806,1e-05,0.13279]
[1777424721870,39.26,76514.01,5.9,-0.99809,1e-05,0.13055]
[1777424723124,39.26,76511.32,5.9,-0.99811,1e-05,0.12935]
[1777424723714,39.26,76509.72,5.9,-0.99812,1e-05,0.12863]
[1777424725848,39.26,76509.45,5.9,-0.99813,1e-05,0.12851]
[1777424725920,39.26,76509.43,5.9,-0.99813,1e-05,0.12851]
[1777424726735,39.26,76501.26,5.9,-0.99818,1e-05,0.12493]
[1777424727741,39.26,76501.67,5.9,-0.99818,1e-05,0.12511]
[1777424728749,39.26,76501.13,5.9,-0.99818,1e-05,0.12487]
[1777424729755,39.26,76500.06,5.9,-0.99819,1e-05,0.12441]
[1777424730763,39.26,76495.81,5.9,-0.99822,1e-05,0.12259]
[1777424735798,39.26,76495.84,5.9,-0.99824,1e-05,0.1212]
[1777424736805,39.26,76493.12,5.9,-0.99826,1e-05,0.12006]
[1777424737812,39.26,76491.1,5.9,-0.99827,1e-05,0.11922]
[1777424738818,39.26,76490.26,5.9,-0.99828,1e-05,0.11887]
[1777424741840,39.26,76491.73,5.9,-0.99827,1e-05,0.11948]
[1777424742847,39.26,76492.65,5.9,-0.99826,1e-05,0.11987]
[1777424743854,39.26,76493.64,5.9,-0.99825,1e-05,0.12028]
[1777424744861,39.26,76495.77,5.9,-0.99824,1e-05,0.12117]
[1777424749896,39.26,76495.98,5.9,-0.99824,1e-05,0.12126]
[1777424754930,39.26,76496.24,5.9,-0.99824,1e-05,0.12137]
[1777424759966,39.26,76496.13,5.9,-0.99824,1e-05,0.12133]
[1777424760973,39.26,76495.39,5.9,-0.99824,1e-05,0.12101]
[1777424761989,39.26,76494.69,5.9,-0.99825,1e-05,0.12072]
[1777424767016,39.26,76494.81,5.9,-0.99825,1e-05,0.12077]
[1777424770037,39.26,76493.24,5.9,-0.99826,1e-05,0.12011]
[1777424771044,39.26,76491.81,5.9,-0.99827,1e-05,0.11952]
[1777424772051,39.26,76488.39,5.9,-0.99829,1e-05,0.1181]
[1777424773058,39.26,76486.77,5.9,-0.9983,1e-05,0.11744]
[1777424774291,39.26,76480.55,5.9,-0.99834,1e-05,0.11491]
[1777424775072,39.26,76477.24,5.9,-0.99836,1e-05,0.11359]
[1777424776080,39.26,76476.14,5.9,-0.99837,1e-05,0.11315]
[1777424778093,39.26,76475.57,5.9,-0.99837,1e-05,0.11293]
[1777424781113,39.26,76473.81,5.9,-0.99838,1e-05,0.11223]
[1777424783128,39.26,76473.21,5.9,-0.99839,1e-05,0.11199]
[1777424784066,39.26,76473.21,5.9,-0.99839,1e-05,0.11199]
[1777424784135,39.26,76472.0,5.9,-0.99839,1e-05,0.11152]
[1777424785141,39.26,76469.34,5.9,-0.99841,1e-05,0.11048]
[1777424786149,39.26,76467.99,5.9,-0.99842,1e-05,0.10996]
[1777424787258,39.26,76467.99,5.9,-0.99842,1e-05,0.10996]
[1777424787316,39.26,76464.36,5.9,-0.99844,1e-05,0.10856]
[1777424788163,39.26,76461.39,5.9,-0.99846,1e-05,0.10743]
[1777424790177,39.26,76463.49,5.9,-0.99844,1e-05,0.10823]
[1777424791184,39.26,76462.15,5.9,-0.99847,1e-05,0.10645]
[1777424796219,39.26,76461.66,5.9,-0.99847,1e-05,0.10627]
[1777424798233,39.26,76462.38,5.9,-0.99847,1e-05,0.10654]
[1777424800247,39.26,76459.83,5.9,-0.99848,1e-05,0.10558]
[1777424803268,39.26,76462.54,5.9,-0.99847,1e-05,0.1066]
[1777424807296,39.26,76463.19,5.9,-0.99846,1e-05,0.10685]
[1777424809310,39.26,76459.6,5.9,-0.99849,1e-05,0.1055]
[1777424811324,39.26,76458.77,5.9,-0.99849,1e-05,0.10519]
[1777424812331,39.26,76457.15,5.9,-0.9985,1e-05,0.10459]
[1777424817366,39.26,76460.13,5.9,-0.99848,1e-05,0.1057]
[1777424818649,39.26,76460.68,5.9,-0.99848,1e-05,0.1059]
[1777424824415,39.26,76460.74,5.9,-0.99848,1e-05,0.10593]
[1777424827436,39.26,76470.57,5.9,-0.99842,1e-05,0.10966]
[1777424828443,39.26,76471.74,5.9,-0.99841,1e-05,0.11012]
[1777424833479,39.26,76471.02,5.9,-0.99842,1e-05,0.10984]
[1777424835493,39.26,76468.86,5.9,-0.99843,1e-05,0.109]
[1777424837507,39.26,76464.21,5.9,-0.99846,1e-05,0.10723]
[1777424838514,39.26,76464.92,5.9,-0.99845,1e-05,0.1075]
[1777424839521,39.26,76465.45,5.9,-0.99845,1e-05,0.1077]
[1777424840528,39.26,76465.99,5.9,-0.99845,1e-05,0.10791]
[1777424843549,39.26,76465.26,5.9,-0.99845,1e-05,0.10763]
[1777424845563,39.26,76462.78,5.9,-0.99847,1e-05,0.10669]
[1777424846570,39.26,76462.23,5.9,-0.99847,1e-05,0.10648]
[1777424848584,39.26,76461.08,5.9,-0.99848,1e-05,0.10605]
[1777424851604,39.26,76461.25,5.9,-0.99849,1e-05,0.10486]
[1777424852612,39.26,76462.27,5.9,-0.99849,1e-05,0.10524]
[1777424854626,39.26,76461.44,5.9,-0.99849,1e-05,0.10493]
[1777424859661,39.26,76461.49,5.9,-0.99849,1e-05,0.10495]
[1777424862682,39.26,76457.57,5.9,-0.99852,1e-05,0.1035]
[1777424863689,39.26,76452.68,5.9,-0.99854,1e-05,0.10172]
[1777424864696,39.26,76444.84,5.9,-0.99859,1e-05,0.09892]
[1777424865706,39.26,76442.66,5.9,-0.9986,1e-05,0.09815]
[1777424866712,39.26,76441.07,5.9,-0.99861,1e-05,0.0976]
[1777424868726,39.26,76438.63,5.9,-0.99862,1e-05,0.09675]
[1777424869732,39.26,76437.23,5.9,-0.99863,1e-05,0.09626]
[1777424870650,39.26,76437.23,5.9,-0.99863,1e-05,0.09626]
[1777424870740,39.26,76433.53,5.9,-0.99865,1e-05,0.095]
[1777424871747,39.26,76425.35,5.9,-0.99869,1e-05,0.09225]
[1777424872754,39.26,76422.35,5.9,-0.99871,1e-05,0.09126]
[1777424873276,39.26,76422.35,5.9,-0.99871,1e-05,0.09126]
[1777424873761,39.26,76419.06,5.9,-0.99872,1e-05,0.09018]
[1777424874768,39.26,76416.83,5.9,-0.99873,0.0,0.08946]
[1777424875775,39.26,76417.73,5.9,-0.99873,0.0,0.08975]
[1777424876781,39.26,76410.14,5.9,-0.99877,0.0,0.08732]
[1777424877789,39.26,76404.38,5.9,-0.99879,0.0,0.08552]
[1777424878796,39.26,76406.41,5.9,-0.99878,0.0,0.08615]
[1777424879803,39.26,76408.43,5.9,-0.99877,0.0,0.08679]
[1777424881702,39.26,76407.8,5.9,-0.99878,0.0,0.08659]
[1777424883707,39.26,76407.85,5.9,-0.99878,0.0,0.0866]
[1777424883858,39.26,76407.47,5.9,-0.99878,0.0,0.08648]
[1777424884133,39.26,76407.47,5.9,-0.99878,0.0,0.08648]
[1777424884150,39.26,76399.79,5.9,-0.99882,0.0,0.08411]
[1777424884889,39.26,76399.79,5.9,-0.99882,0.0,0.08411]
[1777424885622,39.26,76381.87,5.9,-0.9989,0.0,0.07879]
[1777424885852,39.26,76379.89,5.9,-0.99891,0.0,0.07822]
[1777424886859,39.26,76380.59,5.9,-0.9989,0.0,0.07842]
[1777424887866,39.26,76376.33,5.9,-0.99892,0.0,0.07721]
[1777424888873,39.26,76372.2,5.9,-0.99894,0.0,0.07604]
[1777424889879,39.26,76375.87,5.9,-0.99892,0.0,0.07708]
[1777424890887,39.26,76377.99,5.9,-0.99891,0.0,0.07768]
[1777424891894,39.26,76375.58,5.9,-0.99892,0.0,0.07699]
[1777424892901,39.26,76376.25,5.9,-0.99892,0.0,0.07718]
[1777424893908,39.26,76382.4,5.9,-0.99889,0.0,0.07894]
[1777424894916,39.26,76379.82,5.9,-0.99891,0.0,0.0782]
[1777424895922,39.26,76377.29,5.9,-0.99892,0.0,0.07748]
[1777424896929,39.26,76369.65,5.9,-0.99895,0.0,0.07533]
[1777424897936,39.26,76365.03,5.9,-0.99897,0.0,0.07406]
[1777424899622,39.26,76363.28,5.9,-0.99898,0.0,0.07359]
[1777424900957,39.26,76364.79,5.9,-0.99897,0.0,0.074]
[1777424901964,39.26,76367.43,5.9,-0.99896,0.0,0.07472]
[1777424902971,39.26,76364.95,5.9,-0.99897,0.0,0.07404]
[1777424903978,39.26,76365.84,5.9,-0.99897,0.0,0.07429]
[1777424905992,39.26,76364.96,5.9,-0.99897,0.0,0.07405]
[1777424907126,39.26,76361.96,5.9,-0.99898,0.0,0.07323]
[1777424908010,39.26,76357.63,5.9,-0.999,0.0,0.07207]
[1777424909339,39.26,76357.63,5.9,-0.999,0.0,0.07207]
[1777424909440,39.26,76357.44,5.9,-0.999,0.0,0.07202]
[1777424910023,39.26,76354.3,5.9,-0.99901,0.0,0.07119]
[1777424910915,39.26,76354.3,5.9,-0.99901,0.0,0.07119]
[1777424911030,39.26,76352.13,5.9,-0.99903,0.0,0.06971]
[1777424912037,39.26,76349.1,5.9,-0.99904,0.0,0.06893]
[1777424915058,39.26,76351.18,5.9,-0.99904,0.0,0.06947]
[1777424919086,39.26,76354.18,5.9,-0.99902,0.0,0.07024]
[1777424921100,39.26,76353.29,5.9,-0.99903,0.0,0.07001]
[1777424922106,39.26,76352.69,5.9,-0.99903,0.0,0.06986]
[1777424923114,39.26,76351.3,5.9,-0.99904,0.0,0.0695]
[1777424924121,39.26,76349.19,5.9,-0.99904,0.0,0.06896]
[1777424926135,39.26,76348.48,5.9,-0.99905,0.0,0.06877]
[1777424927143,39.26,76343.92,5.9,-0.99906,0.0,0.06762]
[1777424928150,39.26,76339.55,5.9,-0.99908,0.0,0.06652]
[1777424929487,39.26,76339.55,5.9,-0.99908,0.0,0.06652]
[1777424929754,39.26,76339.55,5.9,-0.99908,0.0,0.06652]
[1777424929804,39.26,76338.4,5.9,-0.99909,0.0,0.06624]
[1777424930570,39.26,76338.4,5.9,-0.99909,0.0,0.06624]
[1777424930771,39.26,76319.2,5.9,-0.99915,0.0,0.06164]
[1777424931580,39.26,76302.99,5.9,-0.99921,0.0,0.05799]
[1777424932180,39.26,76297.15,5.9,-0.99923,0.0,0.05672]
[1777424933683,39.26,76299.48,5.9,-0.99922,0.0,0.05722]
[1777424934193,39.26,76303.25,5.9,-0.99921,0.0,0.05804]
[1777424937215,39.26,76300.96,5.9,-0.99921,0.0,0.05754]
[1777424939230,39.26,76300.25,5.9,-0.99922,0.0,0.05739]
[1777424940237,39.26,76301.99,5.9,-0.99921,0.0,0.05777]
[1777424941641,39.26,76301.99,5.9,-0.99921,0.0,0.05777]
[1777424941730,39.26,76303.12,5.9,-0.99921,0.0,0.05801]
[1777424942271,39.26,76303.12,5.9,-0.99921,0.0,0.05801]
[1777424942338,39.26,76318.47,5.9,-0.99916,0.0,0.06147]
[1777424943265,39.26,76326.5,5.9,-0.99913,0.0,0.06335]
[1777424944272,39.26,76323.64,5.9,-0.99914,0.0,0.06268]
[1777424945279,39.26,76326.86,5.9,-0.99913,0.0,0.06344]
[1777424947293,39.26,76325.93,5.9,-0.99913,0.0,0.06322]
[1777424949307,39.26,76324.23,5.9,-0.99914,0.0,0.06282]
[1777424951325,39.26,76325.17,5.9,-0.99913,0.0,0.06304]
[1777424952332,39.26,76325.69,5.9,-0.99913,0.0,0.06316]
[1777424957367,39.26,76323.72,5.9,-0.99914,0.0,0.0627]
[1777424959381,39.26,76322.6,5.9,-0.99914,0.0,0.06243]
[1777424960387,39.26,76323.91,5.9,-0.99914,0.0,0.06274]
[1777424961395,39.26,76325.06,5.9,-0.99913,0.0,0.06301]
[1777424962402,39.26,76323.28,5.9,-0.99914,0.0,0.06259]
[1777424967437,39.26,76324.1,5.9,-0.99914,0.0,0.06279]
[1777424970458,39.26,76326.01,5.9,-0.99913,0.0,0.06324]
[1777424971465,39.26,76327.88,5.9,-0.99913,0.0,0.06285]
[1777424974486,39.26,76331.99,5.9,-0.99912,0.0,0.06383]
[1777424976500,39.26,76331.4,5.9,-0.99912,0.0,0.06368]
[1777424979520,39.26,76330.58,5.9,-0.99913,0.0,0.06349]
[1777424980527,39.26,76329.2,5.9,-0.99913,0.0,0.06316]
[1777424983549,39.26,76330.66,5.9,-0.99912,0.0,0.06351]
[1777424986569,39.26,76330.09,5.9,-0.99913,0.0,0.06337]
[1777424988584,39.26,76331.39,5.9,-0.99912,0.0,0.06368]
[1777424989591,39.26,76332.65,5.9,-0.99912,0.0,0.06398]
[1777424994626,39.26,76334.14,5.9,-0.99911,0.0,0.06434]
[1777424995633,39.26,76336.66,5.9,-0.9991,0.0,0.06495]
[1777424996640,39.26,76339.46,5.9,-0.99909,0.0,0.06564]
[1777424997786,39.26,76340.73,5.9,-0.99909,0.0,0.06595]
[1777424999661,39.26,76342.37,5.9,-0.99908,0.0,0.06635]
[1777425000668,39.26,76343.66,5.9,-0.99908,0.0,0.06667]
[1777425002090,39.26,76343.5,5.9,-0.99908,0.0,0.06663]
[1777425002224,39.26,76343.5,5.9,-0.99908,0.0,0.06663]
[1777425002677,39.26,76343.5,5.9,-0.99908,0.0,0.06663]
[1777425002698,39.26,76354.99,5.9,-0.99903,0.0,0.06955]
[1777425003114,39.26,76354.99,5.9,-0.99903,0.0,0.06955]
[1777425003689,39.26,76365.46,5.9,-0.99899,0.0,0.0723]
[1777425004696,39.26,76361.74,5.9,-0.99901,0.0,0.07131]
[1777425005808,39.26,76357.06,5.9,-0.99903,0.0,0.07009]
[1777425008724,39.26,76357.95,5.9,-0.99902,0.0,0.07032]
[1777425013758,39.26,76357.66,5.9,-0.99902,0.0,0.07024]
[1777425015773,39.26,76359.08,5.9,-0.99902,0.0,0.07061]
[1777425016779,39.26,76362.31,5.9,-0.99901,0.0,0.07146]
[1777425017787,39.26,76363.29,5.9,-0.999,0.0,0.07172]
[1777425018794,39.26,76365.01,5.9,-0.99899,0.0,0.07218]
[1777425019801,39.26,76366.26,5.9,-0.99899,0.0,0.07252]
[1777425020809,39.26,76365.23,5.9,-0.99899,0.0,0.07224]
[1777425021816,39.26,76363.47,5.9,-0.999,0.0,0.07177]
[1777425022824,39.26,76362.51,5.9,-0.999,0.0,0.07152]
[1777425025845,39.26,76363.49,5.9,-0.999,0.0,0.07178]
[1777425026852,39.26,76362.94,5.9,-0.999,0.0,0.07163]
[1777425027859,39.26,76363.6,5.9,-0.999,0.0,0.07181]
[1777425029874,39.26,76363.09,5.9,-0.999,0.0,0.07167]
[1777425030880,39.26,76364.17,5.9,-0.999,0.0,0.07196]
[1777425031887,39.26,76365.3,5.9,-0.99901,0.0,0.07133]
[1777425032894,39.26,76366.63,5.9,-0.999,0.0,0.07169]
[1777425033901,39.26,76367.17,5.9,-0.999,0.0,0.07183]
[1777425034908,39.26,76367.87,5.9,-0.999,0.0,0.07202]
[1777425036921,39.26,76370.8,5.9,-0.99898,0.0,0.0728]
[1777425037929,39.26,76372.44,5.9,-0.99898,0.0,0.07324]
[1777425039944,39.26,76378.49,5.9,-0.99895,0.0,0.0749]
[1777425040950,39.26,76381.73,5.9,-0.99894,0.0,0.0758]
[1777425041957,39.26,76383.44,5.9,-0.99893,0.0,0.07628]
[1777425046992,39.26,76383.3,5.9,-0.99893,0.0,0.07624]
[1777425049703,39.26,76383.26,5.9,-0.99893,0.0,0.07623]
[1777425050024,39.26,76389.7,5.9,-0.9989,0.0,0.07806]
[1777425051031,39.26,76390.37,5.9,-0.9989,0.0,0.07825]
[1777425055059,39.26,76391.37,5.9,-0.9989,0.0,0.07854]
[1777425056066,39.26,76394.05,5.9,-0.99888,0.0,0.07931]
[1777425057073,39.26,76394.68,5.9,-0.99888,0.0,0.0795]
[1777425062108,39.26,76394.74,5.9,-0.99888,0.0,0.07952]
[1777425066136,39.26,76395.69,5.9,-0.99888,0.0,0.07979]
[1777425067300,39.26,76395.69,5.9,-0.99888,0.0,0.07979]
[1777425067400,39.26,76396.53,5.9,-0.99887,0.0,0.08004]
[1777425069157,39.26,76398.77,5.9,-0.99886,0.0,0.0807]
[1777425071170,39.26,76397.44,5.9,-0.99887,0.0,0.08031]
[1777425073185,39.26,76396.38,5.9,-0.99887,0.0,0.07999]
[1777425074192,39.26,76395.43,5.9,-0.99888,0.0,0.07972]
[1777425075199,39.26,76394.81,5.9,-0.99888,0.0,0.07954]
[1777425076205,39.26,76392.86,5.9,-0.99889,0.0,0.07897]
[1777425078219,39.26,76392.26,5.9,-0.99889,0.0,0.0788]
[1777425081241,39.26,76393.13,5.9,-0.99889,0.0,0.07905]
[1777425082248,39.26,76393.78,5.9,-0.99889,0.0,0.07924]
[1777425083255,39.26,76394.3,5.9,-0.99888,0.0,0.07939]
[1777425088290,39.26,76394.3,5.9,-0.99888,0.0,0.07939]
[1777425090304,39.26,76393.64,5.9,-0.99889,0.0,0.0792]
[1777425091311,39.26,76390.69,5.9,-0.99891,0.0,0.07735]
[1777425092318,39.26,76390.06,5.9,-0.99892,0.0,0.07717]
[1777425094331,39.26,76388.83,5.9,-0.99892,0.0,0.07682]
[1777425097353,39.26,76388.21,5.9,-0.99892,0.0,0.07665]
[1777425099367,39.26,76390.76,5.9,-0.99891,0.0,0.07737]
[1777425103395,39.26,76390.16,5.9,-0.99892,0.0,0.0772]
[1777425105409,39.26,76389.66,5.9,-0.99892,0.0,0.07706]
[1777425110444,39.26,76389.47,5.9,-0.99892,0.0,0.077]
[1777425113465,39.26,76388.95,5.9,-0.99892,0.0,0.07686]
[1777425114471,39.26,76385.99,5.9,-0.99893,0.0,0.07602]
[1777425116486,39.26,76363.71,5.9,-0.99902,0.0,0.07]
[1777425117495,39.26,76358.15,5.9,-0.99905,0.0,0.06856]
[1777425119509,39.26,76358.69,5.9,-0.99904,0.0,0.0687]
[1777425120516,39.26,76359.31,5.9,-0.99904,0.0,0.06886]
[1777425121523,39.26,76358.02,5.9,-0.99905,0.0,0.06853]
[1777425122529,39.26,76357.1,5.9,-0.99905,0.0,0.06829]
[1777425123171,39.26,76357.1,5.9,-0.99905,0.0,0.06829]
[1777425123537,39.26,76355.91,5.9,-0.99906,0.0,0.06799]
[1777425124545,39.26,76355.29,5.9,-0.99906,0.0,0.06783]
[1777425127815,39.26,76355.21,5.9,-0.99906,0.0,0.06781]
[1777425128571,39.26,76347.7,5.9,-0.99909,0.0,0.06594]
[1777425129579,39.26,76341.24,5.9,-0.99911,0.0,0.06436]
[1777425130586,39.26,76336.6,5.9,-0.99913,0.0,0.06324]
[1777425131874,39.26,76332.04,5.9,-0.99914,0.0,0.06217]
[1777425133881,39.26,76335.79,5.9,-0.99913,0.0,0.06305]
[1777425134615,39.26,76339.13,5.9,-0.99912,0.0,0.06385]
[1777425135622,39.26,76342.36,5.9,-0.99911,0.0,0.06463]
[1777425138644,39.26,76344.43,5.9,-0.9991,0.0,0.06513]
[1777425140657,39.26,76345.27,5.9,-0.9991,0.0,0.06534]
[1777425141664,39.26,76346.22,5.9,-0.99909,0.0,0.06557]
[1777425143678,39.26,76347.37,5.9,-0.99909,0.0,0.06585]
[1777425148861,39.26,76347.28,5.9,-0.99909,0.0,0.06583]
[1777425152740,39.26,76345.86,5.9,-0.9991,0.0,0.06462]
[1777425155761,39.26,76343.46,5.9,-0.99911,0.0,0.06404]
[1777425157776,39.26,76345.93,5.9,-0.9991,0.0,0.06464]
[1777425160797,39.26,76345.45,5.9,-0.99911,0.0,0.06452]
[1777425161804,39.26,76346.03,5.9,-0.9991,0.0,0.06466]
[1777425162811,39.26,76346.54,5.9,-0.9991,0.0,0.06479]
[1777425166839,39.26,76345.26,5.9,-0.99911,0.0,0.06448]
[1777425167846,39.26,76344.1,5.9,-0.99911,0.0,0.0642]
[1777425168853,39.26,76346.17,5.9,-0.9991,0.0,0.0647]
[1777425173888,39.26,76346.46,5.9,-0.9991,0.0,0.06477]
[1777425174895,39.26,76345.6,5.9,-0.99911,0.0,0.06456]
[1777425178922,39.26,76345.02,5.9,-0.99911,0.0,0.06442]
[1777425183957,39.26,76345.41,5.9,-0.99911,0.0,0.06451]
[1777425187986,39.26,76346.63,5.9,-0.9991,0.0,0.06481]
[1777425193021,39.26,76346.74,5.9,-0.9991,0.0,0.06484]
[1777425194028,39.26,76347.94,5.9,-0.9991,0.0,0.06513]
[1777425196043,39.26,76348.73,5.9,-0.99909,0.0,0.06532]
[1777425201079,39.26,76349.04,5.9,-0.99909,0.0,0.0654]
[1777425202087,39.26,76346.44,5.9,-0.9991,0.0,0.06476]
[1777425203094,39.26,76345.73,5.9,-0.99911,0.0,0.06459]
[1777425204101,39.26,76344.49,5.9,-0.99911,0.0,0.06429]
[1777425205108,39.26,76343.44,5.9,-0.99911,0.0,0.06404]
[1777425210143,39.26,76344.15,5.9,-0.99911,0.0,0.06421]
[1777425212157,39.26,76346.03,5.9,-0.99912,0.0,0.06381]
[1777425213164,39.26,76347.53,5.9,-0.99911,0.0,0.06417]
[1777425218199,39.26,76347.58,5.9,-0.99911,0.0,0.06418]
[1777425223234,39.26,76347.7,5.9,-0.99911,0.0,0.06421]
[1777425224241,39.26,76346.94,5.9,-0.99911,0.0,0.06403]
[1777425227261,39.26,76348.45,5.9,-0.99911,0.0,0.06439]
[1777425233304,39.26,76348.52,5.9,-0.99911,0.0,0.06441]
[1777425234311,39.26,76349.8,5.9,-0.9991,0.0,0.06472]
[1777425236325,39.26,76349.14,5.9,-0.9991,0.0,0.06456]
[1777425238339,39.26,76354.73,5.9,-0.99908,0.0,0.06593]
[1777425239346,39.26,76356.67,5.9,-0.99908,0.0,0.06641]
[1777425240353,39.26,76363.05,5.9,-0.99905,0.0,0.06802]
[1777425241360,39.26,76364.21,5.9,-0.99905,0.0,0.06832]
[1777425244381,39.26,76365.65,5.9,-0.99904,0.0,0.06868]
[1777425248409,39.26,76357.4,5.9,-0.99907,0.0,0.0666]
[1777425249415,39.26,76356.1,5.9,-0.99908,0.0,0.06627]
[1777425250422,39.26,76349.94,5.9,-0.9991,0.0,0.06476]
[1777425251430,39.26,76349.46,5.9,-0.9991,0.0,0.06464]
[1777425252437,39.26,76348.85,5.9,-0.99911,0.0,0.06449]
[1777425253444,39.26,76348.32,5.9,-0.99911,0.0,0.06436]
[1777425254451,39.26,76347.32,5.9,-0.99911,0.0,0.06412]
[1777425256465,39.26,76344.34,5.9,-0.99912,0.0,0.06341]
[1777425258479,39.26,76343.55,5.9,-0.99912,0.0,0.06322]
[1777425259486,39.26,76344.22,5.9,-0.99912,0.0,0.06338]
[1777425260493,39.26,76345.45,5.9,-0.99912,0.0,0.06367]
[1777425261500,39.26,76347.0,5.9,-0.99911,0.0,0.06404]
[1777425264523,39.26,76347.57,5.9,-0.99911,0.0,0.06418]
[1777425269628,39.26,76347.7,5.9,-0.99911,0.0,0.06421]
[1777425273586,39.26,76347.81,5.9,-0.99912,0.0,0.06339]
[1777425278621,39.26,76347.34,5.9,-0.99912,0.0,0.06328]
[1777425280637,39.26,76347.94,5.9,-0.99912,0.0,0.06342]
[1777425282652,39.26,76348.6,5.9,-0.99912,0.0,0.06358]
[1777425287686,39.26,76348.23,5.9,-0.99912,0.0,0.06349]
[1777425293734,39.26,76348.83,5.9,-0.99912,0.0,0.06363]
[1777425296754,39.26,76348.23,5.9,-0.99912,0.0,0.06349]
[1777425297762,39.26,76348.79,5.9,-0.99912,0.0,0.06362]
[1777425301790,39.26,76348.24,5.9,-0.99912,0.0,0.06349]
[1777425306825,39.26,76348.56,5.9,-0.99912,0.0,0.06357]
[1777425311860,39.26,76348.83,5.9,-0.99912,0.0,0.06363]
[1777425315888,39.26,76355.61,5.9,-0.99909,0.0,0.06528]
[1777425316895,39.26,76358.81,5.9,-0.99908,0.0,0.06607]
[1777425317902,39.26,76360.69,5.9,-0.99907,0.0,0.06654]
[1777425318909,39.26,76365.48,5.9,-0.99906,0.0,0.06774]
[1777425322937,39.26,76368.08,5.9,-0.99905,0.0,0.06841]
[1777425323944,39.26,76368.84,5.9,-0.99904,0.0,0.0686]
[1777425326965,39.26,76368.25,5.9,-0.99904,0.0,0.06845]
[1777425328979,39.26,76367.3,5.9,-0.99905,0.0,0.06821]
[1777425329986,39.26,76365.74,5.9,-0.99905,0.0,0.06781]
[1777425330993,39.26,76364.59,5.9,-0.99906,0.0,0.06752]
[1777425332000,39.26,76364.78,5.9,-0.99907,0.0,0.06668]
[1777425333007,39.26,76366.48,5.9,-0.99906,0.0,0.06711]
[1777425334014,39.26,76367.94,5.9,-0.99906,0.0,0.06747]
[1777425340056,39.26,76370.39,5.9,-0.99905,0.0,0.0681]
[1777425341063,39.26,76374.14,5.9,-0.99903,0.0,0.06906]
[1777425346098,39.26,76373.86,5.9,-0.99904,0.0,0.06899]
[1777425356169,39.26,76373.86,5.9,-0.99904,0.0,0.06899]
[1777425361204,39.26,76373.53,5.9,-0.99904,0.0,0.0689]
[1777425363218,39.26,76374.52,5.9,-0.99903,0.0,0.06916]
[1777425364225,39.26,76375.53,5.9,-0.99903,0.0,0.06942]
[1777425365232,39.26,76377.66,5.9,-0.99902,0.0,0.06998]
[1777425367246,39.26,76386.88,5.9,-0.99898,0.0,0.07242]
[1777425368253,39.26,76388.28,5.9,-0.99898,0.0,0.0728]
[1777425374295,39.26,76388.8,5.9,-0.99897,0.0,0.07294]
[1777425376308,39.26,76388.17,5.9,-0.99898,0.0,0.07277]
[1777425378323,39.26,76387.59,5.9,-0.99898,0.0,0.07262]
[1777425383358,39.26,76387.77,5.9,-0.99898,0.0,0.07266]
[1777425387386,39.26,76385.32,5.9,-0.99899,0.0,0.072]
[1777425391414,39.26,76385.73,5.9,-0.999,0.0,0.07118]
[1777425396448,39.26,76385.74,5.9,-0.999,0.0,0.07118]
[1777425401484,39.26,76385.96,5.9,-0.999,0.0,0.07124]
[1777425406518,39.26,76385.74,5.9,-0.999,0.0,0.07118]
[1777425410547,39.26,76380.65,5.9,-0.99902,0.0,0.06984]
[1777425413568,39.26,76379.09,5.9,-0.99903,0.0,0.06943]
[1777425414574,39.26,76376.29,5.9,-0.99904,0.0,0.06871]
[1777425416801,39.26,76371.99,5.9,-0.99905,0.0,0.06761]
[1777425418161,39.26,76370.04,5.9,-0.99906,0.0,0.06711]
[1777425418603,39.26,76354.97,5.9,-0.99912,0.0,0.06341]
[1777425419609,39.26,76353.5,5.9,-0.99912,0.0,0.06305]
[1777425420617,39.26,76352.72,5.9,-0.99913,0.0,0.06287]
[1777425425652,39.26,76344.2,5.9,-0.99916,0.0,0.06087]
[1777425426659,39.26,76342.41,5.9,-0.99916,0.0,0.06046]
[1777425428673,39.26,76343.07,5.9,-0.99916,0.0,0.06061]
[1777425429680,39.26,76345.94,5.9,-0.99915,0.0,0.06127]
[1777425430687,39.26,76342.89,5.9,-0.99916,0.0,0.06057]
[1777425435722,39.26,76342.91,5.9,-0.99916,0.0,0.06057]
[1777425439750,39.26,76341.98,5.9,-0.99916,0.0,0.06036]
[1777425441764,39.26,76349.08,5.9,-0.99914,0.0,0.06201]
[1777425444785,39.26,76346.85,5.9,-0.99915,0.0,0.06149]
[1777425445792,39.26,76344.09,5.9,-0.99916,0.0,0.06084]
[1777425446799,39.26,76343.42,5.9,-0.99916,0.0,0.06069]
[1777425447806,39.26,76342.9,5.9,-0.99916,0.0,0.06057]
[1777425450828,39.26,76343.64,5.9,-0.99916,0.0,0.06074]
[1777425451835,39.26,76342.41,5.9,-0.99917,0.0,0.05964]
[1777425453254,39.26,76337.12,5.9,-0.99919,0.0,0.05845]
[1777425453848,39.26,76336.04,5.9,-0.9992,0.0,0.05821]
[1777425455863,39.26,76329.82,5.9,-0.99922,0.0,0.05684]
[1777425456870,39.26,76325.62,5.9,-0.99923,0.0,0.05594]
[1777425458884,39.26,76325.75,5.9,-0.99923,0.0,0.05596]
[1777425460882,39.26,76325.5,5.9,-0.99923,0.0,0.05591]
[1777425460897,39.26,76324.98,5.9,-0.99923,0.0,0.0558]
[1777425461905,39.26,76323.3,5.9,-0.99924,0.0,0.05544]
[1777425462912,39.26,76322.37,5.9,-0.99924,0.0,0.05524]
[1777425464926,39.26,76321.69,5.9,-0.99924,0.0,0.0551]
[1777425465933,39.26,76322.86,5.9,-0.99924,0.0,0.05535]
[1777425469222,39.26,76322.51,5.9,-0.99924,0.0,0.05527]
[1777425469961,39.26,76319.32,5.9,-0.99925,0.0,0.0546]
[1777425470968,39.26,76315.43,5.9,-0.99926,0.0,0.05379]
[1777425472705,39.26,76315.25,5.9,-0.99926,0.0,0.05375]
[1777425472775,39.26,76315.25,5.9,-0.99926,0.0,0.05375]
[1777425472988,39.26,76305.56,5.9,-0.99929,0.0,0.05178]
[1777425473827,39.26,76305.56,5.9,-0.99929,0.0,0.05178]
[1777425473989,39.26,76298.39,5.9,-0.99931,0.0,0.05036]
[1777425474996,39.26,76303.18,5.9,-0.9993,0.0,0.0513]
[1777425476004,39.26,76303.79,5.9,-0.9993,0.0,0.05143]
[1777425477010,39.26,76303.02,5.9,-0.9993,0.0,0.05127]
[1777425478035,39.26,76296.66,5.9,-0.99932,0.0,0.05002]
[1777425479024,39.26,76293.12,5.9,-0.99933,0.0,0.04934]
[1777425479509,39.26,76293.12,5.9,-0.99933,0.0,0.04934]
[1777425480032,39.26,76283.39,5.9,-0.99935,0.0,0.04751]
[1777425482046,39.26,76285.37,5.9,-0.99935,0.0,0.04788]
[1777425484061,39.26,76284.04,5.9,-0.99935,0.0,0.04763]
[1777425485043,39.26,76284.04,5.9,-0.99935,0.0,0.04763]
[1777425485120,39.26,76284.04,5.9,-0.99935,0.0,0.04763]
[1777425485230,39.26,76282.44,5.9,-0.99936,0.0,0.04733]
[1777425485560,39.26,76282.44,5.9,-0.99936,0.0,0.04733]
[1777425486183,39.26,76282.44,5.9,-0.99936,0.0,0.04733]
[1777425486233,39.26,76269.62,5.9,-0.99939,0.0,0.04502]
[1777425487082,39.26,76267.78,5.9,-0.9994,0.0,0.0447]
[1777425488089,39.26,76264.62,5.9,-0.9994,0.0,0.04414]
[1777425489095,39.26,76261.18,5.9,-0.99941,0.0,0.04355]
[1777425489979,39.26,76261.18,5.9,-0.99941,0.0,0.04355]
[1777425490119,39.26,76258.94,5.9,-0.99942,0.0,0.04317]
[1777425491307,39.26,76271.48,5.9,-0.99939,0.0,0.04535]
[1777425492142,39.26,76282.54,5.9,-0.99936,0.0,0.04735]
[1777425493151,39.26,76282.12,5.9,-0.99936,0.0,0.04727]
[1777425494158,39.26,76278.64,5.9,-0.99937,0.0,0.04664]
[1777425495165,39.26,76277.12,5.9,-0.99937,0.0,0.04636]
[1777425496172,39.26,76278.63,5.9,-0.99937,0.0,0.04663]
[1777425500200,39.26,76280.94,5.9,-0.99936,0.0,0.04706]
[1777425502292,39.26,76280.2,5.9,-0.99936,0.0,0.04692]
[1777425503224,39.26,76273.12,5.9,-0.99938,0.0,0.04564]
[1777425504231,39.26,76264.69,5.9,-0.9994,0.0,0.04416]
[1777425505238,39.26,76266.22,5.9,-0.9994,0.0,0.04442]
[1777425506245,39.26,76267.93,5.9,-0.99939,0.0,0.04472]
[1777425508259,39.26,76266.64,5.9,-0.9994,0.0,0.0445]
[1777425509266,39.26,76263.95,5.9,-0.9994,0.0,0.04403]
[1777425511280,39.26,76265.43,5.9,-0.99941,0.0,0.04365]
[1777425512287,39.26,76268.31,5.9,-0.9994,0.0,0.04415]
[1777425514301,39.26,76267.55,5.9,-0.9994,0.0,0.04402]
[1777425515308,39.26,76268.36,5.9,-0.9994,0.0,0.04416]
[1777425518330,39.26,76267.18,5.9,-0.99941,0.0,0.04395]
[1777425520343,39.26,76265.25,5.9,-0.99941,0.0,0.04362]
[1777425522357,39.26,76264.71,5.9,-0.99941,0.0,0.04353]
[1777425525381,39.26,76264.04,5.9,-0.99941,0.0,0.04342]
[1777425530415,39.26,76264.09,5.9,-0.99941,0.0,0.04342]
[1777425533437,39.26,76262.9,5.9,-0.99942,0.0,0.04322]
[1777425534444,39.26,76262.38,5.9,-0.99942,0.0,0.04313]
[1777425536458,39.26,76264.36,5.9,-0.99941,0.0,0.04347]
[1777425537468,39.26,76267.17,5.9,-0.99941,0.0,0.04395]
[1777425538475,39.26,76266.52,5.9,-0.99941,0.0,0.04384]
[1777425540488,39.26,76265.88,5.9,-0.99941,0.0,0.04373]
[1777425542505,39.26,76268.05,5.9,-0.9994,0.0,0.04411]
[1777425543851,39.26,76275.66,5.9,-0.99938,0.0,0.04544]
[1777425544520,39.26,76286.32,5.9,-0.99936,0.0,0.04738]
[1777425545527,39.26,76285.98,5.9,-0.99936,0.0,0.04732]
[1777425548548,39.26,76286.77,5.9,-0.99935,0.0,0.04746]
[1777425553583,39.26,76286.43,5.9,-0.99935,0.0,0.0474]
[1777425556507,39.26,76288.38,5.9,-0.99935,0.0,0.04776]
[1777425556604,39.26,76284.56,5.9,-0.99936,0.0,0.04705]
[1777425557611,39.26,76280.21,5.9,-0.99937,0.0,0.04626]
[1777425558617,39.26,76278.61,5.9,-0.99938,0.0,0.04597]
[1777425559625,39.26,76276.13,5.9,-0.99938,0.0,0.04553]
[1777425560632,39.26,76274.5,5.9,-0.99939,0.0,0.04524]
[1777425563653,39.26,76273.46,5.9,-0.99939,0.0,0.04505]
[1777425565667,39.26,76272.82,5.9,-0.99939,0.0,0.04494]
[1777425566674,39.26,76271.64,5.9,-0.99939,0.0,0.04473]
[1777425569695,39.26,76270.44,5.9,-0.9994,0.0,0.04452]
[1777425571709,39.26,76270.99,5.9,-0.9994,0.0,0.04398]
[1777425572716,39.26,76273.17,5.9,-0.9994,0.0,0.04436]
[1777425573723,39.26,76271.83,5.9,-0.9994,0.0,0.04413]
[1777425576743,39.26,76272.55,5.9,-0.9994,0.0,0.04425]
[1777425577750,39.26,76272.02,5.9,-0.9994,0.0,0.04416]
[1777425578758,39.26,76270.03,5.9,-0.99941,0.0,0.04381]
[1777425583795,39.26,76269.05,5.9,-0.99941,0.0,0.04365]
[1777425585809,39.26,76270.34,5.9,-0.99941,0.0,0.04387]
[1777425586816,39.26,76274.31,5.9,-0.9994,0.0,0.04456]
[1777425587823,39.26,76279.58,5.9,-0.99938,0.0,0.04549]
[1777425588830,39.26,76284.44,5.9,-0.99937,0.0,0.04637]
[1777425589837,39.26,76283.33,5.9,-0.99937,0.0,0.04616]
[1777425592858,39.26,76282.52,5.9,-0.99937,0.0,0.04602]
[1777425595879,39.26,76281.6,5.9,-0.99938,0.0,0.04585]
[1777425596886,39.26,76280.71,5.9,-0.99938,0.0,0.04569]
[1777425597893,39.26,76279.2,5.9,-0.99938,0.0,0.04542]
[1777425599907,39.26,76278.32,5.9,-0.99939,0.0,0.04527]
[1777425600914,39.26,76276.96,5.9,-0.99939,0.0,0.04503]
[1777425602928,39.26,76280.6,5.9,-0.99938,0.0,0.04567]
[1777425603935,39.26,76282.19,5.9,-0.99938,0.0,0.04596]
[1777425605949,39.26,76282.88,5.9,-0.99937,0.0,0.04608]
[1777425610984,39.26,76283.55,5.9,-0.99937,0.0,0.0462]
[1777425614005,39.26,76278.66,5.9,-0.99938,0.0,0.04533]
[1777425615012,39.26,76279.95,5.9,-0.99938,0.0,0.04556]
[1777425616019,39.26,76281.75,5.9,-0.99938,0.0,0.04588]
[1777425617026,39.26,76279.36,5.9,-0.99938,0.0,0.04545]
[1777425618033,39.26,76276.43,5.9,-0.99939,0.0,0.04493]
[1777425622061,39.26,76274.71,5.9,-0.99939,0.0,0.04463]
[1777425627253,39.26,76274.65,5.9,-0.99939,0.0,0.04462]
[1777425628102,39.26,76264.6,5.9,-0.99942,0.0,0.04289]
[1777425629110,39.26,76264.08,5.9,-0.99942,0.0,0.0428]
[1777425630117,39.26,76263.94,5.9,-0.99942,0.0,0.04278]
[1777425631286,39.26,76264.01,5.9,-0.99943,0.0,0.04217]
[1777425632131,39.26,76266.39,5.9,-0.99942,0.0,0.04257]
[1777425633138,39.26,76267.55,5.9,-0.99942,0.0,0.04276]
[1777425635152,39.26,76266.81,5.9,-0.99942,0.0,0.04264]
[1777425637166,39.26,76269.74,5.9,-0.99942,0.0,0.04314]
[1777425639180,39.26,76270.42,5.9,-0.99941,0.0,0.04325]
[1777425641194,39.26,76269.26,5.9,-0.99942,0.0,0.04305]
[1777425642201,39.26,76269.81,5.9,-0.99942,0.0,0.04315]
[1777425646229,39.26,76268.93,5.9,-0.99942,0.0,0.043]
[1777425647236,39.26,76265.97,5.9,-0.99943,0.0,0.0425]
[1777425648242,39.26,76266.57,5.9,-0.99942,0.0,0.0426]
[1777425649250,39.26,76269.69,5.9,-0.99942,0.0,0.04313]
[1777425650257,39.26,76274.54,5.9,-0.9994,0.0,0.04396]
[1777425651264,39.26,76274.45,5.9,-0.9994,0.0,0.04394]
[1777425652271,39.26,76273.76,5.9,-0.99941,0.0,0.04383]
[1777425656299,39.26,76277.28,5.9,-0.9994,0.0,0.04444]
[1777425658313,39.26,76278.49,5.9,-0.99939,0.0,0.04465]
[1777425660327,39.26,76279.37,5.9,-0.99939,0.0,0.0448]
[1777425661334,39.26,76281.05,5.9,-0.99939,0.0,0.0451]
[1777425663352,39.26,76278.41,5.9,-0.99939,0.0,0.04464]
[1777425664357,39.26,76275.25,5.9,-0.9994,0.0,0.04408]
[1777425665365,39.26,76273.3,5.9,-0.99941,0.0,0.04375]
[1777425666371,39.26,76272.2,5.9,-0.99941,0.0,0.04356]
[1777425668385,39.26,76271.61,5.9,-0.99941,0.0,0.04346]
[1777425669392,39.26,76270.61,5.9,-0.99941,0.0,0.04328]
[1777425670399,39.26,76272.84,5.9,-0.99941,0.0,0.04367]
[1777425671406,39.26,76271.16,5.9,-0.99941,0.0,0.04338]
[1777425676441,39.26,76270.72,5.9,-0.99941,0.0,0.0433]
[1777425679462,39.26,76270.2,5.9,-0.99941,0.0,0.04321]
[1777425681476,39.26,76266.53,5.9,-0.99942,0.0,0.04259]
[1777425682483,39.26,76263.39,5.9,-0.99943,0.0,0.04207]
[1777425684497,39.26,76262.64,5.9,-0.99943,0.0,0.04194]
[1777425685504,39.26,76262.11,5.9,-0.99943,0.0,0.04185]
[1777425687518,39.26,76262.93,5.9,-0.99943,0.0,0.04199]
[1777425688524,39.26,76262.29,5.9,-0.99943,0.0,0.04188]
[1777425691549,39.26,76262.93,5.9,-0.99944,0.0,0.04138]
[1777425694571,39.26,76262.31,5.9,-0.99944,0.0,0.04128]
[1777425695577,39.26,76261.12,5.9,-0.99944,0.0,0.04108]
[1777425697592,39.26,76259.77,5.9,-0.99945,0.0,0.04087]
[1777425698599,39.26,76257.0,5.9,-0.99945,0.0,0.04042]
[1777425699606,39.26,76255.58,5.9,-0.99946,0.0,0.04019]
[1777425700613,39.26,76254.92,5.9,-0.99946,0.0,0.04008]
[1777425704641,39.26,76253.43,5.9,-0.99946,0.0,0.03985]
[1777425705655,39.26,76252.3,5.9,-0.99947,0.0,0.03967]
[1777425706655,39.26,76248.47,5.9,-0.99947,0.0,0.03907]
[1777425707601,39.26,76248.47,5.9,-0.99947,0.0,0.03907]
[1777425708670,39.26,76246.89,5.9,-0.99948,0.0,0.03882]
[1777425709677,39.26,76244.46,5.9,-0.99948,0.0,0.03845]
[1777425713705,39.26,76243.67,5.9,-0.99948,0.0,0.03833]
[1777425714712,39.26,76241.18,5.9,-0.99949,0.0,0.03795]
[1777425716726,39.26,76237.57,5.9,-0.9995,0.0,0.0374]
[1777425717733,39.26,76230.89,5.9,-0.99951,0.0,0.03641]
[1777425720119,39.26,76230.61,5.9,-0.99951,0.0,0.03637]
[1777425720127,39.26,76229.82,5.9,-0.99951,0.0,0.03626]
[1777425721338,39.26,76224.71,5.9,-0.99953,0.0,0.03552]
[1777425722769,39.26,76223.83,5.9,-0.99953,0.0,0.03539]
[1777425724783,39.26,76222.19,5.9,-0.99953,0.0,0.03516]
[1777425725790,39.26,76221.22,5.9,-0.99953,0.0,0.03502]
[1777425728811,39.26,76220.34,5.9,-0.99953,0.0,0.0349]
[1777425729819,39.26,76219.05,5.9,-0.99954,0.0,0.03472]
[1777425730825,39.26,76218.06,5.9,-0.99954,0.0,0.03458]
[1777425731833,39.26,76213.68,5.9,-0.99955,0.0,0.03397]
[1777425732839,39.26,76207.56,5.9,-0.99956,0.0,0.03314]
[1777425733845,39.26,76209.67,5.9,-0.99956,0.0,0.03342]
[1777425734853,39.26,76213.49,5.9,-0.99955,0.0,0.03395]
[1777425736556,39.26,76223.5,5.9,-0.99953,0.0,0.03534]
[1777425736867,39.26,76225.42,5.9,-0.99952,0.0,0.03562]
[1777425738881,39.26,76226.67,5.9,-0.99952,0.0,0.0358]
[1777425739888,39.26,76235.05,5.9,-0.9995,0.0,0.03702]
[1777425740895,39.26,76235.02,5.9,-0.9995,0.0,0.03702]
[1777425742909,39.26,76235.8,5.9,-0.9995,0.0,0.03714]
[1777425744923,39.26,76238.36,5.9,-0.9995,0.0,0.03752]
[1777425745930,39.26,76237.64,5.9,-0.9995,0.0,0.03741]
[1777425748951,39.26,76236.61,5.9,-0.9995,0.0,0.03726]
[1777425752537,39.26,76236.87,5.9,-0.99951,0.0,0.03674]
[1777425758015,39.26,76236.62,5.9,-0.99951,0.0,0.03671]
[1777425760029,39.26,76236.09,5.9,-0.99951,0.0,0.03663]
[1777425761036,39.26,76235.43,5.9,-0.99951,0.0,0.03653]
[1777425764397,39.26,76236.18,5.9,-0.99951,0.0,0.03664]
[1777425766071,39.26,76235.6,5.9,-0.99951,0.0,0.03656]
[1777425767077,39.26,76234.61,5.9,-0.99951,0.0,0.03641]
[1777425768084,39.26,76232.77,5.9,-0.99952,0.0,0.03614]
[1777425769577,39.26,76231.43,5.9,-0.99952,0.0,0.03595]
[1777425773120,39.26,76230.83,5.9,-0.99952,0.0,0.03586]
[1777425775134,39.26,76231.79,5.9,-0.99952,0.0,0.036]
[1777425778155,39.26,76232.44,5.9,-0.99952,0.0,0.03609]
[1777425779162,39.26,76231.61,5.9,-0.99952,0.0,0.03597]
[1777425781176,39.26,76232.2,5.9,-0.99952,0.0,0.03606]
[1777425784197,39.26,76231.26,5.9,-0.99952,0.0,0.03592]
[1777425788225,39.26,76230.32,5.9,-0.99952,0.0,0.03579]
[1777425793259,39.26,76229.96,5.9,-0.99952,0.0,0.03574]
[1777425795393,39.26,76227.77,5.9,-0.99953,0.0,0.03542]
[1777425796281,39.26,76221.59,5.9,-0.99954,0.0,0.03455]
[1777425797288,39.26,76220.49,5.9,-0.99954,0.0,0.03439]
[1777425800310,39.26,76231.82,5.9,-0.99952,0.0,0.036]
[1777425802324,39.26,76232.42,5.9,-0.99952,0.0,0.03609]
[1777425803331,39.26,76233.14,5.9,-0.99952,0.0,0.0362]
[1777425804338,39.26,76232.63,5.9,-0.99952,0.0,0.03612]
[1777425807360,39.26,76233.86,5.9,-0.99951,0.0,0.0363]
[1777425809373,39.26,76234.77,5.9,-0.99951,0.0,0.03643]
[1777425811387,39.26,76235.02,5.9,-0.99952,0.0,0.03593]
[1777425813401,39.26,76235.98,5.9,-0.99952,0.0,0.03607]
[1777425817429,39.26,76235.15,5.9,-0.99952,0.0,0.03595]
[1777425822465,39.26,76235.9,5.9,-0.99952,0.0,0.03605]
[1777425823471,39.26,76236.72,5.9,-0.99951,0.0,0.03617]
[1777425826492,39.26,76235.31,5.9,-0.99952,0.0,0.03597]
[1777425828506,39.26,76236.15,5.9,-0.99952,0.0,0.03609]
[1777425829513,39.26,76243.4,5.9,-0.9995,0.0,0.03716]
[1777425830520,39.26,76246.37,5.9,-0.99949,0.0,0.0376]
[1777425835554,39.26,76246.86,5.9,-0.99949,0.0,0.03768]
[1777425840590,39.26,76247.91,5.9,-0.99949,0.0,0.03784]
[1777425841598,39.26,76245.84,5.9,-0.9995,0.0,0.03753]
[1777425842604,39.26,76244.74,5.9,-0.9995,0.0,0.03736]
[1777425843611,39.26,76244.12,5.9,-0.9995,0.0,0.03727]
[1777425846632,39.26,76242.37,5.9,-0.9995,0.0,0.03701]
[1777425847639,39.26,76241.44,5.9,-0.9995,0.0,0.03687]
[1777425848646,39.26,76240.12,5.9,-0.99951,0.0,0.03667]
[1777425851667,39.26,76240.75,5.9,-0.99951,0.0,0.03677]
[1777425852673,39.26,76240.13,5.9,-0.99951,0.0,0.03667]
[1777425857709,39.26,76237.59,5.9,-0.99951,0.0,0.0363]
[1777425858718,39.26,76233.98,5.9,-0.99952,0.0,0.03578]
[1777425859726,39.26,76233.15,5.9,-0.99952,0.0,0.03566]
[1777425861739,39.26,76238.53,5.9,-0.99951,0.0,0.03644]
[1777425862747,39.26,76241.27,5.9,-0.99951,0.0,0.03684]
[1777425867783,39.26,76241.12,5.9,-0.99951,0.0,0.03682]
[1777425872818,39.26,76240.32,5.9,-0.99951,0.0,0.03615]
[1777425877853,39.26,76240.39,5.9,-0.99951,0.0,0.03616]
[1777425882888,39.26,76241.12,5.9,-0.99951,0.0,0.03627]
[1777425884901,39.26,76240.14,5.9,-0.99951,0.0,0.03613]
[1777425889937,39.26,76240.71,5.9,-0.99951,0.0,0.03621]
[1777425892958,39.26,76239.89,5.9,-0.99952,0.0,0.03609]
[1777425893965,39.26,76240.52,5.9,-0.99951,0.0,0.03618]
[1777425897993,39.26,76239.34,5.9,-0.99952,0.0,0.03601]
[1777425901017,39.26,76241.1,5.9,-0.99951,0.0,0.03627]
[1777425902024,39.26,76244.04,5.9,-0.99951,0.0,0.0367]
[1777425903034,39.26,76245.27,5.9,-0.9995,0.0,0.03688]
[1777425906052,39.26,76248.6,5.9,-0.9995,0.0,0.03738]
[1777425907059,39.26,76250.22,5.9,-0.99949,0.0,0.03762]
[1777425910080,39.26,76246.95,5.9,-0.9995,0.0,0.03713]
[1777425911087,39.26,76243.46,5.9,-0.99951,0.0,0.03661]
[1777425913101,39.26,76241.33,5.9,-0.99951,0.0,0.0363]
[1777425916122,39.26,76238.59,5.9,-0.99952,0.0,0.0359]
[1777425917129,39.26,76237.31,5.9,-0.99952,0.0,0.03572]
[1777425918136,39.26,76236.52,5.9,-0.99952,0.0,0.0356]
[1777425919143,39.26,76235.21,5.9,-0.99953,0.0,0.03542]
[1777425922164,39.26,76234.69,5.9,-0.99953,0.0,0.03534]
[1777425924178,39.26,76232.98,5.9,-0.99953,0.0,0.0351]
[1777425925185,39.26,76233.67,5.9,-0.99953,0.0,0.0352]
[1777425926191,39.26,76231.79,5.9,-0.99953,0.0,0.03493]
[1777425927199,39.26,76230.84,5.9,-0.99953,0.0,0.03479]
[1777425930220,39.26,76230.31,5.9,-0.99954,0.0,0.03472]
[1777425931227,39.26,76230.47,5.9,-0.99954,0.0,0.03422]
[1777425936262,39.26,76235.99,5.9,-0.99953,0.0,0.03499]
[1777425941297,39.26,76236.28,5.9,-0.99953,0.0,0.03503]
[1777425945325,39.26,76235.06,5.9,-0.99953,0.0,0.03486]
[1777425950361,39.26,76234.56,5.9,-0.99953,0.0,0.03479]
[1777425954389,39.26,76232.26,5.9,-0.99954,0.0,0.03447]
[1777425955396,39.26,76234.48,5.9,-0.99953,0.0,0.03478]
[1777425956403,39.26,76235.55,5.9,-0.99953,0.0,0.03493]
[1777425961438,39.26,76240.08,5.9,-0.99952,0.0,0.03558]
[1777425966473,39.26,76240.43,5.9,-0.99952,0.0,0.03563]
[1777425970227,39.26,76240.34,5.9,-0.99952,0.0,0.03561]
[1777425970501,39.26,76240.39,5.9,-0.99952,0.0,0.03562]
[1777425971273,39.26,76240.39,5.9,-0.99952,0.0,0.03562]
[1777425971474,39.26,76240.39,5.9,-0.99952,0.0,0.03562]
[1777425971543,39.26,76240.39,5.9,-0.99952,0.0,0.03562]
[1777425975537,39.26,76243.88,5.9,-0.99951,0.0,0.03613]
[1777425976544,39.26,76247.75,5.9,-0.99951,0.0,0.0367]
[1777425978557,39.26,76247.11,5.9,-0.99951,0.0,0.0366]
[1777425979565,39.26,76247.72,5.9,-0.99951,0.0,0.03669]
[1777425984600,39.26,76247.73,5.9,-0.99951,0.0,0.03669]
[1777425989635,39.26,76248.15,5.9,-0.99951,0.0,0.03675]
[1777425990642,39.26,76251.04,5.9,-0.9995,0.0,0.03719]
[1777425991649,39.26,76251.62,5.9,-0.9995,0.0,0.03671]
[1777425995676,39.26,76251.07,5.9,-0.99951,0.0,0.03663]
[1777425996683,39.26,76251.78,5.9,-0.9995,0.0,0.03674]
[1777426003733,39.26,76251.07,5.9,-0.99951,0.0,0.03663]
[1777426004740,39.26,76251.58,5.9,-0.99951,0.0,0.03671]
[1777426006754,39.26,76253.09,5.9,-0.9995,0.0,0.03693]
[1777426007761,39.26,76251.02,5.9,-0.99951,0.0,0.03663]
[1777426008768,39.26,76245.79,5.9,-0.99952,0.0,0.03586]
[1777426010782,39.26,76246.48,5.9,-0.99952,0.0,0.03596]
[1777426012796,39.26,76244.98,5.9,-0.99952,0.0,0.03574]
[1777426014811,39.26,76243.14,5.9,-0.99952,0.0,0.03548]
[1777426015818,39.26,76242.45,5.9,-0.99952,0.0,0.03538]
[1777426017831,39.26,76243.01,5.9,-0.99952,0.0,0.03546]
[1777426019846,39.26,76243.86,5.9,-0.99952,0.0,0.03558]
[1777426021861,39.26,76244.72,5.9,-0.99952,0.0,0.0357]
[1777426022867,39.26,76246.26,5.9,-0.99952,0.0,0.03593]
[1777426027902,39.26,76246.68,5.9,-0.99952,0.0,0.03599]
[1777426034951,39.26,76247.59,5.9,-0.99951,0.0,0.03612]
[1777426035958,39.26,76249.93,5.9,-0.99951,0.0,0.03646]
[1777426042000,39.26,76250.41,5.9,-0.99951,0.0,0.03654]
[1777426053077,39.26,76251.58,5.9,-0.99951,0.0,0.03616]
[1777426058111,39.26,76252.63,5.9,-0.99951,0.0,0.03631]
[1777426062140,39.26,76255.72,5.9,-0.9995,0.0,0.03677]
[1777426063304,39.26,76257.37,5.9,-0.9995,0.0,0.03701]
[1777426069189,39.26,76256.44,5.9,-0.9995,0.0,0.03687]
[1777426074224,39.26,76256.26,5.9,-0.9995,0.0,0.03685]
[1777426075231,39.26,76257.35,5.9,-0.9995,0.0,0.03701]
[1777426078252,39.26,76256.84,5.9,-0.9995,0.0,0.03693]
[1777426079259,39.26,76254.19,5.9,-0.99951,0.0,0.03654]
[1777426080588,39.26,76251.11,5.9,-0.99951,0.0,0.03609]
[1777426081273,39.26,76248.44,5.9,-0.99952,0.0,0.0357]
[1777426082281,39.26,76246.46,5.9,-0.99952,0.0,0.03541]
[1777426088016,39.26,76246.62,5.9,-0.99952,0.0,0.03544]
[1777426089039,39.26,76246.7,5.9,-0.99952,0.0,0.03545]
[1777426088323,39.26,76246.51,5.9,-0.99952,0.0,0.03542]
[1777426089330,39.26,76246.77,5.9,-0.99952,0.0,0.03546]
[1777426090337,39.26,76246.24,5.9,-0.99952,0.0,0.03538]
[1777426091344,39.26,76245.52,5.9,-0.99953,0.0,0.03528]
[1777426092350,39.26,76244.81,5.9,-0.99953,0.0,0.03518]
[1777426093358,39.26,76243.82,5.9,-0.99953,0.0,0.03504]
[1777426095372,39.26,76243.12,5.9,-0.99953,0.0,0.03494]
[1777426098393,39.26,76241.56,5.9,-0.99953,0.0,0.03472]
[1777426101414,39.26,76242.09,5.9,-0.99953,0.0,0.03479]
[1777426105442,39.26,76241.62,5.9,-0.99953,0.0,0.03473]
[1777426112491,39.26,76241.67,5.9,-0.99954,0.0,0.0342]
[1777426115511,39.26,76239.98,5.9,-0.99954,0.0,0.03397]
[1777426116519,39.26,76238.49,5.9,-0.99955,0.0,0.03376]
[1777426121554,39.26,76238.12,5.9,-0.99955,0.0,0.03371]
[1777426126589,39.26,76237.97,5.9,-0.99955,0.0,0.03369]
[1777426131625,39.26,76237.38,5.9,-0.99955,0.0,0.03361]
[1777426133639,39.26,76238.19,5.9,-0.99955,0.0,0.03372]
[1777426135653,39.26,76244.64,5.9,-0.99953,0.0,0.03462]
[1777426136660,39.26,76246.08,5.9,-0.99953,0.0,0.03482]
[1777426137667,39.26,76245.12,5.9,-0.99953,0.0,0.03469]
[1777426139681,39.26,76245.62,5.9,-0.99953,0.0,0.03476]
[1777426140688,39.26,76245.13,5.9,-0.99953,0.0,0.03469]
[1777426145723,39.26,76245.14,5.9,-0.99953,0.0,0.03469]
[1777426150758,39.26,76245.41,5.9,-0.99953,0.0,0.03473]
[1777426151765,39.26,76244.94,5.9,-0.99953,0.0,0.03466]
[1777426152772,39.26,76244.44,5.9,-0.99953,0.0,0.03459]
[1777426153779,39.26,76237.23,5.9,-0.99955,0.0,0.03359]
[1777426154786,39.26,76235.87,5.9,-0.99955,0.0,0.0334]
[1777426155792,39.26,76234.01,5.9,-0.99956,0.0,0.03315]
[1777426159821,39.26,76233.41,5.9,-0.99956,0.0,0.03307]
[1777426160828,39.26,76233.97,5.9,-0.99956,0.0,0.03315]
[1777426166870,39.26,76234.29,5.9,-0.99955,0.0,0.03319]
[1777426171905,39.26,76234.29,5.9,-0.99956,0.0,0.03268]
[1777426173920,39.26,76235.1,5.9,-0.99956,0.0,0.03279]
[1777426174927,39.26,76233.15,5.9,-0.99956,0.0,0.03253]
[1777426179962,39.26,76233.01,5.9,-0.99956,0.0,0.03251]
[1777426182983,39.26,76233.97,5.9,-0.99956,0.0,0.03264]
[1777426192046,39.26,76233.93,5.9,-0.99956,0.0,0.03263]
[1777426194105,39.26,76233.87,5.9,-0.99956,0.0,0.03262]
[1777426194119,39.26,76231.6,5.9,-0.99957,0.0,0.03232]
[1777426195079,39.26,76223.0,5.9,-0.99958,0.0,0.0312]
[1777426196086,39.26,76221.77,5.9,-0.99959,0.0,0.03104]
[1777426198100,39.26,76220.92,5.9,-0.99959,0.0,0.03093]
[1777426199107,39.26,76218.79,5.9,-0.99959,0.0,0.03066]
[1777426200114,39.26,76218.0,5.9,-0.99959,0.0,0.03056]
[1777426200663,39.26,76218.0,5.9,-0.99959,0.0,0.03056]
[1777426200701,39.26,76218.0,5.9,-0.99959,0.0,0.03056]
[1777426200731,39.26,76218.0,5.9,-0.99959,0.0,0.03056]
[1777426201123,39.26,76198.09,5.9,-0.99963,0.0,0.02815]
[1777426201809,39.26,76198.09,5.9,-0.99963,0.0,0.02815]
[1777426201902,39.26,76198.09,5.9,-0.99963,0.0,0.02815]
[1777426202130,39.26,76183.75,5.9,-0.99965,0.0,0.02652]
[1777426203136,39.26,76188.1,5.9,-0.99964,0.0,0.027]
[1777426204143,39.26,76185.2,5.9,-0.99965,0.0,0.02668]
[1777426205151,39.26,76186.71,5.9,-0.99964,0.0,0.02685]
[1777426206162,39.26,76196.96,5.9,-0.99963,0.0,0.02802]
[1777426207169,39.26,76196.43,5.9,-0.99963,0.0,0.02796]
[1777426208176,39.26,76194.86,5.9,-0.99963,0.0,0.02777]
[1777426210190,39.26,76193.71,5.9,-0.99963,0.0,0.02764]
[1777426211197,39.26,76193.18,5.9,-0.99963,0.0,0.02758]
[1777426212204,39.26,76191.26,5.9,-0.99964,0.0,0.02736]
[1777426213211,39.26,76187.69,5.9,-0.99964,0.0,0.02696]
[1777426214218,39.26,76186.07,5.9,-0.99965,0.0,0.02678]
[1777426217240,39.26,76180.65,5.9,-0.99965,0.0,0.02618]
[1777426218247,39.26,76179.92,5.9,-0.99966,0.0,0.0261]
[1777426219254,39.26,76180.41,5.9,-0.99965,0.0,0.02615]
[1777426221268,39.26,76181.43,5.9,-0.99965,0.0,0.02626]
[1777426224289,39.26,76180.5,5.9,-0.99965,0.0,0.02616]
[1777426226304,39.26,76181.26,5.9,-0.99965,0.0,0.02624]
[1777426227310,39.26,76180.44,5.9,-0.99965,0.0,0.02615]
[1777426228318,39.26,76179.77,5.9,-0.99966,0.0,0.02608]
[1777426229325,39.26,76177.89,5.9,-0.99966,0.0,0.02588]
[1777426230332,39.26,76177.36,5.9,-0.99966,0.0,0.02582]
[1777426231339,39.26,76177.32,5.9,-0.99966,0.0,0.0254]
[1777426232346,39.26,76177.83,5.9,-0.99966,0.0,0.02546]
[1777426233354,39.26,76177.18,5.9,-0.99967,0.0,0.02539]
[1777426236375,39.26,76176.69,5.9,-0.99967,0.0,0.02533]
[1777426241410,39.26,76176.8,5.9,-0.99967,0.0,0.02535]
[1777426242417,39.26,76176.27,5.9,-0.99967,0.0,0.02529]
[1777426243424,39.26,76176.76,5.9,-0.99967,0.0,0.02534]
[1777426247451,39.26,76183.89,5.9,-0.99965,0.0,0.02611]
[1777426248549,39.26,76184.82,5.9,-0.99965,0.0,0.02621]
[1777426249466,39.26,76187.88,5.9,-0.99965,0.0,0.02655]
[1777426252487,39.26,76187.07,5.9,-0.99965,0.0,0.02646]
[1777426254501,39.26,76179.9,5.9,-0.99966,0.0,0.02568]
[1777426257126,39.26,76179.49,5.9,-0.99966,0.0,0.02563]
[1777426257522,39.26,76180.44,5.9,-0.99966,0.0,0.02574]
[1777426259536,39.26,76183.44,5.9,-0.99966,0.0,0.02606]
[1777426261124,39.26,76184.65,5.9,-0.99965,0.0,0.02619]
[1777426261550,39.26,76192.11,5.9,-0.99964,0.0,0.02702]
[1777426262557,39.26,76192.26,5.9,-0.99964,0.0,0.02704]
[1777426263564,39.26,76193.41,5.9,-0.99964,0.0,0.02717]
[1777426265578,39.26,76194.16,5.9,-0.99964,0.0,0.02725]
[1777426266585,39.26,76194.9,5.9,-0.99964,0.0,0.02734]
[1777426271620,39.26,76189.4,5.9,-0.99965,0.0,0.02672]
[1777426274641,39.26,76190.48,5.9,-0.99964,0.0,0.02684]
[1777426275648,39.26,76192.56,5.9,-0.99964,0.0,0.02707]
[1777426276835,39.26,76198.25,5.9,-0.99963,0.0,0.02772]
[1777426277662,39.26,76207.03,5.9,-0.99962,0.0,0.02875]
[1777426278669,39.26,76208.32,5.9,-0.99962,0.0,0.02891]
[1777426280683,39.26,76208.91,5.9,-0.99961,0.0,0.02898]
[1777426283704,39.26,76211.78,5.9,-0.99961,0.0,0.02932]
[1777426284711,39.26,76208.99,5.9,-0.99961,0.0,0.02899]
[1777426285718,39.26,76208.27,5.9,-0.99962,0.0,0.0289]
[1777426288739,39.26,76206.67,5.9,-0.99962,0.0,0.02871]
[1777426289745,39.26,76205.1,5.9,-0.99962,0.0,0.02852]
[1777426291760,39.26,76205.3,5.9,-0.99963,0.0,0.02809]
[1777426293774,39.26,76209.71,5.9,-0.99962,0.0,0.02861]
[1777426298808,39.26,76210.46,5.9,-0.99962,0.0,0.0287]
[1777426302837,39.26,76209.41,5.9,-0.99962,0.0,0.02858]
[1777426304851,39.26,76205.2,5.9,-0.99963,0.0,0.02808]
[1777426305858,39.26,76198.35,5.9,-0.99964,0.0,0.02729]
[1777426307309,39.26,76198.95,5.9,-0.99964,0.0,0.02736]
[1777426307872,39.26,76192.27,5.9,-0.99965,0.0,0.02661]
[1777426308879,39.26,76194.11,5.9,-0.99964,0.0,0.02681]
[1777426309885,39.26,76198.16,5.9,-0.99964,0.0,0.02727]
[1777426311900,39.26,76198.68,5.9,-0.99964,0.0,0.02733]
[1777426316934,39.26,76199.83,5.9,-0.99964,0.0,0.02746]
[1777426317942,39.26,76199.1,5.9,-0.99964,0.0,0.02738]
[1777426318949,39.26,76198.06,5.9,-0.99964,0.0,0.02726]
[1777426319956,39.26,76196.47,5.9,-0.99964,0.0,0.02708]
[1777426320963,39.26,76195.92,5.9,-0.99964,0.0,0.02702]
[1777426322977,39.26,76194.59,5.9,-0.99964,0.0,0.02687]
[1777426323983,39.26,76192.86,5.9,-0.99965,0.0,0.02667]
[1777426325997,39.26,76190.37,5.9,-0.99965,0.0,0.0264]
[1777426328014,39.26,76184.04,5.9,-0.99966,0.0,0.02571]
[1777426329019,39.26,76181.06,5.9,-0.99966,0.0,0.02539]
[1777426333047,39.26,76180.01,5.9,-0.99967,0.0,0.02528]
[1777426334054,39.26,76179.37,5.9,-0.99967,0.0,0.02521]
[1777426335061,39.26,76177.83,5.9,-0.99967,0.0,0.02505]
[1777426336067,39.26,76178.37,5.9,-0.99967,0.0,0.0251]
[1777426338081,39.26,76181.93,5.9,-0.99966,0.0,0.02548]
[1777426343118,39.26,76181.34,5.9,-0.99966,0.0,0.02542]
[1777426345132,39.26,76181.85,5.9,-0.99966,0.0,0.02547]
[1777426346139,39.26,76183.62,5.9,-0.99966,0.0,0.02566]
[1777426347146,39.26,76190.52,5.9,-0.99965,0.0,0.02641]
[1777426348153,39.26,76192.05,5.9,-0.99965,0.0,0.02658]
[1777426349160,39.26,76194.56,5.9,-0.99964,0.0,0.02686]
[1777426350167,39.26,76199.56,5.9,-0.99964,0.0,0.02743]
[1777426351174,39.26,76204.42,5.9,-0.99963,0.0,0.02755]
[1777426353188,39.26,76206.18,5.9,-0.99963,0.0,0.02775]
[1777426354195,39.26,76208.48,5.9,-0.99963,0.0,0.02802]
[1777426355202,39.26,76209.53,5.9,-0.99963,0.0,0.02814]
[1777426356209,39.26,76210.41,5.9,-0.99962,0.0,0.02824]
[1777426357061,39.26,76210.41,5.9,-0.99962,0.0,0.02824]
[1777426357215,39.26,76213.27,5.9,-0.99962,0.0,0.02858]
[1777426358223,39.26,76218.3,5.9,-0.99961,0.0,0.02919]
[1777426359232,39.26,76219.65,5.9,-0.99961,0.0,0.02935]
[1777426364269,39.26,76219.79,5.9,-0.99961,0.0,0.02937]
[1777426365276,39.26,76220.5,5.9,-0.99961,0.0,0.02945]
[1777426370311,39.26,76220.48,5.9,-0.99961,0.0,0.02945]
[1777426376353,39.26,76220.51,5.9,-0.99961,0.0,0.02945]
[1777426383855,39.26,76220.59,5.9,-0.99961,0.0,0.02946]
[1777426383947,39.26,76220.59,5.9,-0.99961,0.0,0.02946]
[1777426384446,39.26,76233.43,5.9,-0.99958,0.0,0.03107]
[1777426385453,39.26,76230.4,5.9,-0.99959,0.0,0.03069]
[1777426387467,39.26,76231.26,5.9,-0.99959,0.0,0.03079]
[1777426388474,39.26,76233.84,5.9,-0.99958,0.0,0.03112]
[1777426390488,39.26,76234.66,5.9,-0.99958,0.0,0.03123]
[1777426393509,39.26,76235.48,5.9,-0.99958,0.0,0.03134]
[1777426394516,39.26,76238.62,5.9,-0.99957,0.0,0.03174]
[1777426395523,39.26,76239.44,5.9,-0.99957,0.0,0.03185]
[1777426398110,39.26,76237.98,5.9,-0.99957,0.0,0.03166]
[1777426403579,39.26,76237.89,5.9,-0.99957,0.0,0.03165]
[1777426405593,39.26,76238.51,5.9,-0.99957,0.0,0.03173]
[1777426410628,39.26,76238.47,5.9,-0.99957,0.0,0.03172]
[1777426411635,39.26,76238.86,5.9,-0.99958,0.0,0.03128]
[1777426413649,39.26,76239.58,5.9,-0.99958,0.0,0.03137]
[1777426415663,39.26,76240.24,5.9,-0.99958,0.0,0.03146]
[1777426419691,39.26,76240.77,5.9,-0.99958,0.0,0.03153]
[1777426420698,39.26,76241.24,5.9,-0.99957,0.0,0.03159]
[1777426422712,39.26,76240.52,5.9,-0.99958,0.0,0.03149]
[1777426423719,39.26,76239.76,5.9,-0.99958,0.0,0.0314]
[1777426425733,39.26,76240.31,5.9,-0.99958,0.0,0.03147]
[1777426426740,39.26,76240.88,5.9,-0.99958,0.0,0.03154]
[1777426429761,39.26,76242.87,5.9,-0.99957,0.0,0.0318]
[1777426430768,39.26,76253.61,5.9,-0.99955,0.0,0.03324]
[1777426431775,39.26,76253.79,5.9,-0.99955,0.0,0.03326]
[1777426435803,39.26,76254.43,5.9,-0.99955,0.0,0.03335]
[1777426440838,39.26,76254.58,5.9,-0.99955,0.0,0.03337]
[1777426442852,39.26,76255.14,5.9,-0.99955,0.0,0.03345]
[1777426447887,39.26,76255.22,5.9,-0.99955,0.0,0.03346]
[1777426450908,39.26,76256.25,5.9,-0.99955,0.0,0.0336]
[1777426451915,39.26,76255.68,5.9,-0.99955,0.0,0.03352]
[1777426452543,39.26,76255.68,5.9,-0.99955,0.0,0.03352]
[1777426452921,39.26,76256.29,5.9,-0.99955,0.0,0.03361]
[1777426454935,39.26,76256.87,5.9,-0.99954,0.0,0.03369]
[1777426456950,39.26,76258.92,5.9,-0.99954,0.0,0.03397]
[1777426457957,39.26,76262.75,5.9,-0.99953,0.0,0.03451]
[1777426458964,39.26,76262.05,5.9,-0.99953,0.0,0.03441]
[1777426462992,39.26,76263.21,5.9,-0.99953,0.0,0.03457]
[1777426465008,39.26,76262.25,5.9,-0.99953,0.0,0.03444]
[1777426466013,39.26,76258.17,5.9,-0.99954,0.0,0.03387]
[1777426467020,39.26,76256.79,5.9,-0.99954,0.0,0.03367]
[1777426468026,39.26,76254.57,5.9,-0.99955,0.0,0.03337]
[1777426469034,39.26,76255.29,5.9,-0.99955,0.0,0.03347]
[1777426470337,39.26,76254.61,5.9,-0.99955,0.0,0.03337]
[1777426473062,39.26,76254.62,5.9,-0.99956,0.0,0.03286]
[1777426478097,39.26,76254.8,5.9,-0.99956,0.0,0.03288]
[1777426479104,39.26,76255.79,5.9,-0.99955,0.0,0.03302]
[1777426480111,39.26,76258.04,5.9,-0.99955,0.0,0.03332]
[1777426481119,39.26,76259.24,5.9,-0.99955,0.0,0.03349]
[1777426482125,39.26,76259.97,5.9,-0.99955,0.0,0.03359]
[1777426483132,39.26,76261.6,5.9,-0.99954,0.0,0.03381]
[1777426488167,39.26,76261.54,5.9,-0.99954,0.0,0.03381]
[1777426491188,39.26,76258.57,5.9,-0.99955,0.0,0.0334]
[1777426492195,39.26,76257.14,5.9,-0.99955,0.0,0.0332]
[1777426495216,39.26,76257.92,5.9,-0.99955,0.0,0.03331]
[1777426501258,39.26,76259.64,5.9,-0.99955,0.0,0.03354]
[1777426502264,39.26,76260.97,5.9,-0.99954,0.0,0.03373]
[1777426507300,39.26,76261.2,5.9,-0.99954,0.0,0.03376]
[1777426508431,39.26,76261.2,5.9,-0.99954,0.0,0.03376]
[1777426508452,39.26,76261.2,5.9,-0.99954,0.0,0.03376]
[1777426508487,39.26,76261.93,5.9,-0.99954,0.0,0.03386]
[1777426509314,39.26,76283.35,5.9,-0.9995,0.0,0.03696]
[1777426510321,39.26,76279.78,5.9,-0.9995,0.0,0.03642]
[1777426511328,39.26,76282.78,5.9,-0.9995,0.0,0.03687]
[1777426514349,39.26,76281.21,5.9,-0.9995,0.0,0.03664]
[1777426515356,39.26,76282.4,5.9,-0.9995,0.0,0.03682]
[1777426517370,39.26,76282.98,5.9,-0.9995,0.0,0.0369]
[1777426519384,39.26,76286.32,5.9,-0.99949,0.0,0.03741]
[1777426520392,39.26,76288.4,5.9,-0.99948,0.0,0.03772]
[1777426521398,39.26,76287.71,5.9,-0.99949,0.0,0.03762]
[1777426525426,39.26,76286.04,5.9,-0.99949,0.0,0.03736]
[1777426528446,39.26,76286.69,5.9,-0.99949,0.0,0.03746]
[1777426531468,39.26,76286.67,5.9,-0.9995,0.0,0.03689]
[1777426532475,39.26,76285.66,5.9,-0.9995,0.0,0.03674]
[1777426533482,39.26,76284.66,5.9,-0.9995,0.0,0.03659]
[1777426534489,39.26,76283.97,5.9,-0.9995,0.0,0.03648]
[1777426535496,39.26,76283.04,5.9,-0.9995,0.0,0.03635]
[1777426536503,39.26,76281.57,5.9,-0.99951,0.0,0.03613]
[1777426538517,39.26,76283.31,5.9,-0.9995,0.0,0.03639]
[1777426539524,39.26,76275.51,5.9,-0.99952,0.0,0.03524]
[1777426540531,39.26,76275.55,5.9,-0.99952,0.0,0.03525]
[1777426541538,39.26,76275.03,5.9,-0.99952,0.0,0.03518]
[1777426543552,39.26,76274.07,5.9,-0.99952,0.0,0.03504]
[1777426548587,39.26,76274.34,5.9,-0.99952,0.0,0.03508]
[1777426551609,39.26,76273.72,5.9,-0.99952,0.0,0.03499]
[1777426556644,39.26,76273.94,5.9,-0.99952,0.0,0.03502]
[1777426560672,39.26,76275.32,5.9,-0.99952,0.0,0.03522]
[1777426561679,39.26,76278.53,5.9,-0.99951,0.0,0.03568]
[1777426563693,39.26,76279.97,5.9,-0.99951,0.0,0.03589]
[1777426564699,39.26,76284.15,5.9,-0.9995,0.0,0.03651]
[1777426565707,39.26,76283.4,5.9,-0.9995,0.0,0.0364]
[1777426567720,39.26,76284.24,5.9,-0.9995,0.0,0.03652]
[1777426569735,39.26,76283.71,5.9,-0.9995,0.0,0.03645]
[1777426570742,39.26,76282.38,5.9,-0.99951,0.0,0.03625]
[1777426571749,39.26,76285.64,5.9,-0.9995,0.0,0.03673]
[1777426572756,39.26,76287.05,5.9,-0.9995,0.0,0.03695]
[1777426574769,39.26,76290.74,5.9,-0.99949,0.0,0.0375]
[1777426576784,39.26,76292.72,5.9,-0.99948,0.0,0.03781]
[1777426577791,39.26,76295.97,5.9,-0.99948,0.0,0.03831]
[1777426578798,39.26,76295.26,5.9,-0.99948,0.0,0.0382]
[1777426579805,39.26,76297.47,5.9,-0.99947,0.0,0.03854]
[1777426580814,39.26,76298.51,5.9,-0.99947,0.0,0.03871]
[1777426586854,39.26,76298.44,5.9,-0.99947,0.0,0.0387]
[1777426591889,39.26,76298.39,5.9,-0.99948,0.0,0.0381]
[1777426597931,39.26,76299.75,5.9,-0.99947,0.0,0.03831]
[1777426602966,39.26,76300.11,5.9,-0.99947,0.0,0.03837]
[1777426606993,39.26,76301.71,5.9,-0.99947,0.0,0.03862]
[1777426608001,39.26,76302.29,5.9,-0.99947,0.0,0.03871]
[1777426613037,39.26,76302.71,5.9,-0.99947,0.0,0.03877]
[1777426615052,39.26,76298.73,5.9,-0.99948,0.0,0.03815]
[1777426616058,39.26,76296.22,5.9,-0.99948,0.0,0.03776]
[1777426617065,39.26,76296.97,5.9,-0.99948,0.0,0.03788]
[1777426618072,39.26,76296.36,5.9,-0.99948,0.0,0.03779]
[1777426619079,39.26,76297.5,5.9,-0.99948,0.0,0.03796]
[1777426620086,39.26,76296.68,5.9,-0.99948,0.0,0.03784]
[1777426623107,39.26,76296.15,5.9,-0.99948,0.0,0.03775]
[1777426624114,39.26,76296.71,5.9,-0.99948,0.0,0.03784]
[1777426628141,39.26,76298.96,5.9,-0.99948,0.0,0.03819]
[1777426629149,39.26,76299.78,5.9,-0.99947,0.0,0.03832]
[1777426631162,39.26,76296.98,5.9,-0.99948,0.0,0.03788]
[1777426632170,39.26,76295.67,5.9,-0.99948,0.0,0.03768]
[1777426644254,39.26,76296.04,5.9,-0.99948,0.0,0.03774]
[1777426645261,39.26,76298.92,5.9,-0.99948,0.0,0.03818]
[1777426646268,39.26,76298.39,5.9,-0.99948,0.0,0.0381]
[1777426652309,39.26,76298.32,5.9,-0.99949,0.0,0.03751]
[1777426657345,39.26,76298.49,5.9,-0.99949,0.0,0.03753]
[1777426661373,39.26,76299.92,5.9,-0.99948,0.0,0.03775]
[1777426664394,39.26,76299.03,5.9,-0.99948,0.0,0.03761]
[1777426669429,39.26,76299.54,5.9,-0.99948,0.0,0.03769]
[1777426674463,39.26,76299.43,5.9,-0.99948,0.0,0.03768]
[1777426679499,39.26,76299.56,5.9,-0.99948,0.0,0.0377]
[1777426680506,39.26,76298.38,5.9,-0.99949,0.0,0.03752]
[1777426681513,39.26,76299.59,5.9,-0.99948,0.0,0.0377]
[1777426682520,39.26,76303.38,5.9,-0.99947,0.0,0.03829]
[1777426683542,39.26,76314.92,5.9,-0.99945,0.0,0.04012]
[1777426684541,39.26,76322.55,5.9,-0.99943,0.0,0.04138]
[1777426685548,39.26,76323.17,5.9,-0.99943,0.0,0.04149]
[1777426686555,39.26,76324.44,5.9,-0.99942,0.0,0.0417]
[1777426690591,39.26,76324.99,5.9,-0.99942,0.0,0.04179]
[1777426693612,39.26,76324.43,5.9,-0.99942,0.0,0.0417]
[1777426695627,39.26,76323.32,5.9,-0.99943,0.0,0.04151]
[1777426700661,39.26,76321.09,5.9,-0.99943,0.0,0.04114]
[1777426701668,39.26,76318.83,5.9,-0.99944,0.0,0.04077]
[1777426702675,39.26,76316.78,5.9,-0.99944,0.0,0.04043]
[1777426704689,39.26,76315.96,5.9,-0.99944,0.0,0.04029]
[1777426705696,39.26,76315.3,5.9,-0.99945,0.0,0.04019]
[1777426710731,39.26,76314.97,5.9,-0.99945,0.0,0.04013]
[1777426711041,39.26,76314.97,5.9,-0.99945,0.0,0.04013]
[1777426711739,39.26,76315.0,5.9,-0.99946,0.0,0.03953]
[1777426712524,39.26,76315.0,5.9,-0.99946,0.0,0.03953]
[1777426712583,39.26,76315.0,5.9,-0.99946,0.0,0.03953]
[1777426713016,39.26,76315.0,5.9,-0.99946,0.0,0.03953]
[1777426713752,39.26,76315.01,5.9,-0.99946,0.0,0.03953]
[1777426716621,39.26,76314.33,5.9,-0.99946,0.0,0.03942]
[1777426719793,39.26,76312.48,5.9,-0.99946,0.0,0.03912]
[1777426721809,39.26,76313.19,5.9,-0.99946,0.0,0.03924]
[1777426722816,39.26,76313.96,5.9,-0.99946,0.0,0.03936]
[1777426724830,39.26,76313.27,5.9,-0.99946,0.0,0.03925]
[1777426727851,39.26,76310.92,5.9,-0.99946,0.0,0.03888]
[1777426728857,39.26,76308.09,5.9,-0.99947,0.0,0.03843]
[1777426730871,39.26,76308.68,5.9,-0.99947,0.0,0.03852]
[1777426731879,39.26,76307.94,5.9,-0.99947,0.0,0.03841]
[1777426737921,39.26,76307.62,5.9,-0.99947,0.0,0.03836]
[1777426739935,39.26,76304.64,5.9,-0.99948,0.0,0.0379]
[1777426740942,39.26,76303.48,5.9,-0.99948,0.0,0.03772]
[1777426741949,39.26,76302.89,5.9,-0.99948,0.0,0.03763]
[1777426742956,39.26,76300.49,5.9,-0.99949,0.0,0.03726]
[1777426743962,39.26,76299.48,5.9,-0.99949,0.0,0.0371]
[1777426744970,39.26,76298.47,5.9,-0.99949,0.0,0.03695]
[1777426750006,39.26,76298.78,5.9,-0.99949,0.0,0.037]
[1777426753031,39.26,76294.91,5.9,-0.9995,0.0,0.03642]
[1777426754038,39.26,76293.26,5.9,-0.9995,0.0,0.03617]
[1777426755469,39.26,76293.26,5.9,-0.9995,0.0,0.03617]
[1777426755571,39.26,76293.2,5.9,-0.99951,0.0,0.03616]
[1777426758107,39.26,76290.27,5.9,-0.99951,0.0,0.03573]
[1777426759114,39.26,76291.52,5.9,-0.99951,0.0,0.03592]
[1777426763142,39.26,76290.86,5.9,-0.99951,0.0,0.03582]
[1777426766163,39.26,76291.4,5.9,-0.99951,0.0,0.0359]
[1777426770190,39.26,76290.84,5.9,-0.99951,0.0,0.03582]
[1777426771198,39.26,76293.1,5.9,-0.99951,0.0,0.03559]
[1777426772205,39.26,76293.7,5.9,-0.99951,0.0,0.03568]
[1777426775226,39.26,76294.22,5.9,-0.99951,0.0,0.03575]
[1777426776233,39.26,76294.84,5.9,-0.99951,0.0,0.03584]
[1777426781268,39.26,76295.06,5.9,-0.99951,0.0,0.03588]
[1777426786303,39.26,76295.66,5.9,-0.99951,0.0,0.03596]
[1777426792345,39.26,76297.13,5.9,-0.9995,0.0,0.03618]
[1777426793352,39.26,76300.28,5.9,-0.9995,0.0,0.03665]
[1777426796373,39.26,76299.1,5.9,-0.9995,0.0,0.03648]
[1777426801408,39.26,76299.31,5.9,-0.9995,0.0,0.03651]
[1777426802604,39.26,76299.89,5.9,-0.9995,0.0,0.03659]
[1777426803422,39.26,76299.26,5.9,-0.9995,0.0,0.0365]
[1777426805435,39.26,76299.77,5.9,-0.9995,0.0,0.03658]
[1777426808457,39.26,76300.9,5.9,-0.9995,0.0,0.03675]
[1777426813494,39.26,76300.95,5.9,-0.9995,0.0,0.03675]
[1777426814499,39.26,76304.14,5.9,-0.99949,0.0,0.03724]
[1777426817519,39.26,76304.84,5.9,-0.99949,0.0,0.03734]
[1777426820541,39.26,76304.23,5.9,-0.99949,0.0,0.03725]
[1777426821548,39.26,76304.85,5.9,-0.99949,0.0,0.03734]
[1777426828597,39.26,76305.31,5.9,-0.99949,0.0,0.03741]
[1777426831618,39.26,76305.13,5.9,-0.99949,0.0,0.03681]
[1777426834639,39.26,76311.01,5.9,-0.99948,0.0,0.03771]
[1777426835646,39.26,76315.21,5.9,-0.99947,0.0,0.03836]
[1777426840683,39.26,76314.92,5.9,-0.99947,0.0,0.03831]
[1777426845717,39.26,76315.3,5.9,-0.99947,0.0,0.03837]
[1777426846725,39.26,76319.89,5.9,-0.99946,0.0,0.0391]
[1777426850641,39.26,76320.05,5.9,-0.99946,0.0,0.03912]
[1777426850753,39.26,76323.61,5.9,-0.99945,0.0,0.0397]
[1777426851759,39.26,76327.36,5.9,-0.99944,0.0,0.04031]
[1777426852767,39.26,76329.27,5.9,-0.99944,0.0,0.04062]
[1777426854530,39.26,76329.78,5.9,-0.99944,0.0,0.0407]
[1777426854803,39.26,76329.78,5.9,-0.99944,0.0,0.0407]
[1777426854820,39.26,76333.15,5.9,-0.99943,0.0,0.04126]
[1777426855788,39.26,76332.65,5.9,-0.99943,0.0,0.04118]
[1777426860826,39.26,76332.51,5.9,-0.99943,0.0,0.04116]
[1777426861834,39.26,76337.03,5.9,-0.99942,0.0,0.04192]
[1777426862842,39.26,76338.91,5.9,-0.99941,0.0,0.04224]
[1777426866868,39.26,76342.72,5.9,-0.9994,0.0,0.04289]
[1777426871904,39.26,76342.57,5.9,-0.9994,0.0,0.04287]
[1777426876940,39.26,76342.04,5.9,-0.99941,0.0,0.04278]
[1777426878954,39.26,76341.37,5.9,-0.99941,0.0,0.04266]
[1777426880968,39.26,76340.75,5.9,-0.99941,0.0,0.04255]
[1777426882983,39.26,76333.17,5.9,-0.99943,0.0,0.04127]
[1777426883989,39.26,76329.91,5.9,-0.99944,0.0,0.04072]
[1777426887011,39.26,76332.59,5.9,-0.99943,0.0,0.04117]
[1777426888017,39.26,76334.93,5.9,-0.99942,0.0,0.04156]
[1777426891040,39.26,76335.32,5.9,-0.99943,0.0,0.04099]
[1777426892045,39.26,76335.97,5.9,-0.99943,0.0,0.0411]
[1777426893053,39.26,76336.78,5.9,-0.99943,0.0,0.04124]
[1777426900102,39.26,76336.83,5.9,-0.99943,0.0,0.04125]
[1777426905137,39.26,76337.3,5.9,-0.99943,0.0,0.04133]
[1777426908158,39.26,76337.88,5.9,-0.99942,0.0,0.04142]
[1777426910876,39.26,76338.46,5.9,-0.99942,0.0,0.04152]
[1777426911180,39.26,76339.31,5.9,-0.99942,0.0,0.04166]
[1777426912186,39.26,76340.98,5.9,-0.99942,0.0,0.04195]
[1777426913194,39.26,76340.37,5.9,-0.99942,0.0,0.04184]
[1777426915207,39.26,76342.06,5.9,-0.99941,0.0,0.04213]
[1777426919236,39.26,76346.32,5.9,-0.9994,0.0,0.04286]
[1777426920941,39.26,76346.32,5.9,-0.9994,0.0,0.04286]
[1777426920243,39.26,76351.57,5.9,-0.99939,0.0,0.04378]
[1777426921249,39.26,76360.52,5.9,-0.99937,0.0,0.04539]
[1777426922256,39.26,76362.51,5.9,-0.99936,0.0,0.04576]
[1777426924272,39.26,76365.61,5.9,-0.99935,0.0,0.04633]
[1777426927292,39.26,76367.11,5.9,-0.99935,0.0,0.04661]
[1777426928034,39.26,76367.11,5.9,-0.99935,0.0,0.04661]
[1777426928626,39.26,76370.72,5.9,-0.99934,0.0,0.04729]
[1777426929307,39.26,76371.46,5.9,-0.99933,0.0,0.04743]
[1777426930314,39.26,76372.54,5.9,-0.99933,0.0,0.04763]
[1777426932328,39.26,76375.14,5.9,-0.99932,0.0,0.04813]
[1777426933335,39.26,76384.64,5.9,-0.9993,0.0,0.04999]
[1777426934342,39.26,76384.49,5.9,-0.9993,0.0,0.04996]
[1777426935349,39.26,76383.46,5.9,-0.9993,0.0,0.04976]
[1777426940403,39.26,76383.95,5.9,-0.9993,0.0,0.04985]
[1777426945438,39.26,76383.88,5.9,-0.9993,0.0,0.04984]
[1777426950473,39.26,76383.75,5.9,-0.9993,0.0,0.04981]
[1777426951480,39.26,76383.64,5.9,-0.99931,0.0,0.04906]
[1777426955507,39.26,76386.1,5.9,-0.9993,0.0,0.04954]
[1777426956515,39.26,76384.88,5.9,-0.9993,0.0,0.0493]
[1777426957581,39.26,76383.04,5.9,-0.99931,0.0,0.04894]
[1777426958529,39.26,76383.65,5.9,-0.99931,0.0,0.04906]
[1777426959536,39.26,76384.39,5.9,-0.99931,0.0,0.0492]
[1777426964571,39.26,76384.44,5.9,-0.99931,0.0,0.04921]
[1777426969605,39.26,76384.43,5.9,-0.99931,0.0,0.04921]
[1777426971620,39.26,76386.65,5.9,-0.9993,0.0,0.04965]
[1777426975648,39.26,76388.87,5.9,-0.99929,0.0,0.05009]
[1777426976655,39.26,76393.51,5.9,-0.99928,0.0,0.05103]
[1777426977662,39.26,76394.2,5.9,-0.99928,0.0,0.05117]
[1777426980683,39.26,76393.5,5.9,-0.99928,0.0,0.05102]
[1777426981690,39.26,76392.67,5.9,-0.99928,0.0,0.05086]
[1777426982697,39.26,76391.39,5.9,-0.99929,0.0,0.0506]
[1777426987732,39.26,76390.15,5.9,-0.99929,0.0,0.05035]
[1777426988739,39.26,76386.93,5.9,-0.9993,0.0,0.04971]
[1777426991762,39.26,76383.82,5.9,-0.99931,0.0,0.04909]
[1777426992769,39.26,76382.27,5.9,-0.99931,0.0,0.04879]
[1777426993776,39.26,76377.49,5.9,-0.99933,0.0,0.04786]
[1777426995789,39.26,76376.04,5.9,-0.99933,0.0,0.04759]
[1777426998811,39.26,76376.97,5.9,-0.99933,0.0,0.04776]
[1777427003852,39.26,76376.75,5.9,-0.99933,0.0,0.04772]
[1777427008891,39.26,76376.61,5.9,-0.99933,0.0,0.0477]
[1777427011910,39.26,76376.45,5.9,-0.99934,0.0,0.04695]
[1777427014935,39.26,76376.97,5.9,-0.99934,0.0,0.04705]
[1777427018963,39.26,76380.08,5.9,-0.99933,0.0,0.04764]
[1777427019970,39.26,76381.19,5.9,-0.99933,0.0,0.04786]
[1777427025006,39.26,76387.16,5.9,-0.99931,0.0,0.04901]
[1777427026012,39.26,76385.93,5.9,-0.99931,0.0,0.04877]
[1777427031047,39.26,76385.59,5.9,-0.99931,0.0,0.04871]
[1777427033061,39.26,76384.88,5.9,-0.99931,0.0,0.04857]
[1777427035075,39.26,76386.9,5.9,-0.99931,0.0,0.04896]
[1777427037089,39.26,76386.22,5.9,-0.99931,0.0,0.04883]
[1777427040110,39.26,76388.59,5.9,-0.9993,0.0,0.04929]
[1777427041117,39.26,76391.31,5.9,-0.9993,0.0,0.04983]
[1777427042123,39.26,76393.19,5.9,-0.99929,0.0,0.05021]
[1777427047159,39.26,76394.06,5.9,-0.99929,0.0,0.05038]
[1777427052524,39.26,76394.4,5.9,-0.99929,0.0,0.05045]
[1777427052609,39.26,76395.11,5.9,-0.99928,0.0,0.05059]
[1777427054745,39.26,76395.4,5.9,-0.99928,0.0,0.05065]
[1777427061258,39.26,76395.06,5.9,-0.99928,0.0,0.05058]
[1777427066293,39.26,76395.02,5.9,-0.99928,0.0,0.05058]
[1777427068307,39.26,76396.0,5.9,-0.99928,0.0,0.05077]
[1777427071328,39.26,76396.17,5.9,-0.99929,0.0,0.05006]
[1777427076364,39.26,76396.33,5.9,-0.99929,0.0,0.05009]
[1777427080392,39.26,76396.96,5.9,-0.99929,0.0,0.05021]
[1777427082406,39.26,76396.37,5.9,-0.99929,0.0,0.0501]
[1777427087441,39.26,76396.04,5.9,-0.99929,0.0,0.05003]
[1777427092476,39.26,76395.58,5.9,-0.99929,0.0,0.04994]
[1777427093483,39.26,76395.01,5.9,-0.99929,0.0,0.04982]
[1777427098518,39.26,76394.67,5.9,-0.9993,0.0,0.04976]
[1777427100632,39.26,76394.09,5.9,-0.9993,0.0,0.04964]
[1777427101538,39.26,76392.35,5.9,-0.9993,0.0,0.0493]
[1777427102546,39.26,76386.38,5.9,-0.99932,0.0,0.04813]
[1777427103553,39.26,76385.22,5.9,-0.99932,0.0,0.04791]
[1777427104560,39.26,76384.28,5.9,-0.99933,0.0,0.04773]
[1777427106574,39.26,76384.95,5.9,-0.99932,0.0,0.04786]
[1777427111609,39.26,76384.42,5.9,-0.99933,0.0,0.04775]
[1777427113623,39.26,76385.63,5.9,-0.99932,0.0,0.04799]
[1777427115637,39.26,76386.45,5.9,-0.99932,0.0,0.04815]
[1777427116644,39.26,76388.4,5.9,-0.99931,0.0,0.04852]
[1777427117651,39.26,76387.75,5.9,-0.99932,0.0,0.0484]
[1777427123693,39.26,76386.74,5.9,-0.99932,0.0,0.0482]
[1777427126714,39.26,76381.02,5.9,-0.99934,0.0,0.04711]
[1777427131749,39.26,76381.25,5.9,-0.99935,0.0,0.04644]
[1777427134769,39.26,76380.68,5.9,-0.99935,0.0,0.04633]
[1777427136784,39.26,76383.95,5.9,-0.99934,0.0,0.04695]
[1777427137791,39.26,76385.86,5.9,-0.99933,0.0,0.04731]
[1777427138798,39.26,76384.19,5.9,-0.99934,0.0,0.04699]
[1777427139805,39.26,76383.6,5.9,-0.99934,0.0,0.04688]
[1777427144840,39.26,76383.08,5.9,-0.99934,0.0,0.04679]
[1777427149875,39.26,76383.42,5.9,-0.99934,0.0,0.04685]
[1777427156924,39.26,76383.05,5.9,-0.99934,0.0,0.04678]
[1777427157931,39.26,76382.35,5.9,-0.99934,0.0,0.04665]
[1777427161959,39.26,76384.36,5.9,-0.99934,0.0,0.04703]
[1777427162966,39.26,76386.03,5.9,-0.99933,0.0,0.04734]
[1777427168006,39.26,76385.84,5.9,-0.99933,0.0,0.04731]
[1777427169010,39.26,76384.29,5.9,-0.99934,0.0,0.04701]
[1777427170018,39.26,76383.34,5.9,-0.99934,0.0,0.04683]
[1777427171026,39.26,76382.52,5.9,-0.99934,0.0,0.04668]
[1777427176061,39.26,76382.44,5.9,-0.99934,0.0,0.04666]
[1777427179081,39.26,76383.03,5.9,-0.99934,0.0,0.04678]
[1777427182103,39.26,76384.79,5.9,-0.99934,0.0,0.04711]
[1777427183110,39.26,76385.34,5.9,-0.99933,0.0,0.04721]
[1777427184117,39.26,76386.48,5.9,-0.99933,0.0,0.04743]
[1777427189152,39.26,76386.71,5.9,-0.99933,0.0,0.04747]
[1777427191166,39.26,76386.63,5.9,-0.99934,0.0,0.04674]
[1777427196201,39.26,76386.37,5.9,-0.99934,0.0,0.04669]
[1777427197210,39.26,76389.76,5.9,-0.99933,0.0,0.04734]
[1777427197547,39.26,76389.76,5.9,-0.99933,0.0,0.04734]
[1777427198217,39.26,76415.82,5.9,-0.99925,0.0,0.05255]
[1777427199224,39.26,76423.22,5.9,-0.99923,0.0,0.05412]
[1777427200231,39.26,76423.81,5.9,-0.99922,0.0,0.05425]
[1777427201220,39.26,76423.81,5.9,-0.99922,0.0,0.05425]
[1777427201233,39.26,76423.81,5.9,-0.99922,0.0,0.05425]
[1777427201241,39.26,76427.17,5.9,-0.99921,0.0,0.05497]
[1777427202249,39.26,76433.34,5.9,-0.99919,0.0,0.05634]
[1777427202272,39.26,76433.34,5.9,-0.99919,0.0,0.05634]
[1777427203256,39.26,76427.05,5.9,-0.99921,0.0,0.05495]
[1777427204263,39.26,76430.45,5.9,-0.9992,0.0,0.05569]
[1777427208291,39.26,76431.24,5.9,-0.9992,0.0,0.05587]
[1777427210246,39.26,76432.03,5.9,-0.9992,0.0,0.05604]
[1777427210305,39.26,76435.17,5.9,-0.99919,0.0,0.05674]
[1777427211312,39.26,76438.24,5.9,-0.99918,0.0,0.05744]
[1777427212318,39.26,76439.41,5.9,-0.99917,0.0,0.0577]
[1777427213326,39.26,76437.93,5.9,-0.99918,0.0,0.05737]
[1777427214333,39.26,76437.11,5.9,-0.99918,0.0,0.05718]
[1777427215339,39.26,76432.27,5.9,-0.9992,0.0,0.0561]
[1777427219368,39.26,76431.6,5.9,-0.9992,0.0,0.05595]
[1777427221382,39.26,76434.16,5.9,-0.99919,0.0,0.05652]
[1777427222389,39.26,76436.94,5.9,-0.99918,0.0,0.05714]
[1777427223396,39.26,76439.5,5.9,-0.99917,0.0,0.05772]
[1777427225410,39.26,76438.38,5.9,-0.99917,0.0,0.05747]
[1777427226417,39.26,76437.31,5.9,-0.99918,0.0,0.05723]
[1777427228874,39.26,76434.51,5.9,-0.99919,0.0,0.0566]
[1777427229438,39.26,76433.54,5.9,-0.99919,0.0,0.05638]
[1777427230445,39.26,76427.54,5.9,-0.99921,0.0,0.05506]
[1777427231452,39.26,76425.8,5.9,-0.99922,0.0,0.05468]
[1777427238501,39.26,76426.24,5.9,-0.99922,0.0,0.05477]
[1777427240515,39.26,76425.66,5.9,-0.99922,0.0,0.05465]
[1777427241522,39.26,76433.13,5.9,-0.99919,0.0,0.05629]
[1777427242530,39.26,76432.32,5.9,-0.9992,0.0,0.05611]
[1777427243537,39.26,76433.2,5.9,-0.99919,0.0,0.0563]
[1777427245551,39.26,76435.38,5.9,-0.99919,0.0,0.05679]
[1777427246558,39.26,76436.97,5.9,-0.99918,0.0,0.05715]
[1777427247564,39.26,76437.6,5.9,-0.99918,0.0,0.05729]
[1777427250586,39.26,76442.36,5.9,-0.99916,0.0,0.05838]
[1777427255622,39.26,76441.21,5.9,-0.99918,0.0,0.05727]
[1777427256629,39.26,76438.39,5.9,-0.99919,0.0,0.05663]
[1777427257636,39.26,76437.42,5.9,-0.99919,0.0,0.05642]
[1777427258643,39.26,76438.16,5.9,-0.99919,0.0,0.05658]
[1777427259649,39.26,76437.13,5.9,-0.99919,0.0,0.05635]
[1777427262671,39.26,76446.24,5.9,-0.99916,0.0,0.05842]
[1777427263678,39.26,76448.81,5.9,-0.99915,0.0,0.05901]
[1777427268713,39.26,76448.44,5.9,-0.99915,0.0,0.05893]
[1777427273747,39.26,76448.37,5.9,-0.99915,0.0,0.05891]
[1777427276770,39.26,76455.17,5.9,-0.99913,0.0,0.06051]
[1777427277777,39.26,76464.46,5.9,-0.99909,0.0,0.06276]
[1777427278784,39.26,76463.72,5.9,-0.99909,0.0,0.06258]
[1777427279791,39.26,76464.29,5.9,-0.99909,0.0,0.06272]
[1777427280798,39.26,76465.98,5.9,-0.99908,0.0,0.06313]
[1777427283304,39.26,76465.75,5.9,-0.99909,0.0,0.06308]
[1777427283819,39.26,76470.55,5.9,-0.99907,0.0,0.06427]
[1777427284435,39.26,76470.55,5.9,-0.99907,0.0,0.06427]
[1777427284826,39.26,76480.4,5.9,-0.99903,0.0,0.06679]
[1777427285833,39.26,76486.9,5.9,-0.999,0.0,0.0685]
[1777427286765,39.26,76486.9,5.9,-0.999,0.0,0.0685]
[1777427286790,39.26,76486.9,5.9,-0.999,0.0,0.0685]
[1777427286887,39.26,76486.9,5.9,-0.999,0.0,0.0685]
[1777427286941,39.26,76491.56,5.9,-0.99898,0.0,0.06975]
[1777427287796,39.26,76491.56,5.9,-0.99898,0.0,0.06975]
[1777427287852,39.26,76507.23,5.9,-0.99891,0.0,0.0741]
[1777427288859,39.26,76506.19,5.9,-0.99892,0.0,0.0738]
[1777427290317,39.26,76503.63,5.9,-0.99893,0.0,0.07308]
[1777427291337,39.26,76504.2,5.9,-0.99892,0.0,0.07324]
[1777427292887,39.26,76502.83,5.9,-0.99893,0.0,0.07285]
[1777427293894,39.26,76507.34,5.9,-0.99891,0.0,0.07413]
[1777427294901,39.26,76513.25,5.9,-0.99888,0.0,0.07583]
[1777427295908,39.26,76515.47,5.9,-0.99887,0.0,0.07648]
[1777427297921,39.26,76518.66,5.9,-0.99886,0.0,0.07742]
[1777427298929,39.26,76522.83,5.9,-0.99884,0.0,0.07867]
[1777427299936,39.26,76523.68,5.9,-0.99883,0.0,0.07892]
[1777427301950,39.26,76524.23,5.9,-0.99883,0.0,0.07909]
[1777427303964,39.26,76528.04,5.9,-0.99881,0.0,0.08025]
[1777427304591,39.26,76528.04,5.9,-0.99881,0.0,0.08025]
[1777427304616,39.26,76528.04,5.9,-0.99881,0.0,0.08025]
[1777427304876,39.26,76528.04,5.9,-0.99881,0.0,0.08025]
[1777427305015,39.26,76548.65,5.9,-0.99871,1e-05,0.08678]
[1777427305943,39.26,76548.65,5.9,-0.99871,1e-05,0.08678]
[1777427305989,39.26,76583.87,5.9,-0.99851,1e-05,0.09905]
[1777427306995,39.26,76589.18,5.9,-0.99847,1e-05,0.10103]
[1777427308003,39.26,76578.28,5.9,-0.99854,1e-05,0.09701]
[1777427309121,39.26,76573.82,5.9,-0.99857,1e-05,0.0954]
[1777427310016,39.26,76572.1,5.9,-0.99858,1e-05,0.09479]
[1777427311023,39.26,76566.87,5.9,-0.99862,1e-05,0.09171]
[1777427312030,39.26,76560.95,5.9,-0.99866,1e-05,0.08969]
[1777427314046,39.26,76559.03,5.9,-0.99867,1e-05,0.08904]
[1777427314537,39.26,76559.03,5.9,-0.99867,1e-05,0.08904]
[1777427315051,39.26,76550.74,5.9,-0.99871,1e-05,0.08629]
[1777427316063,39.26,76546.84,5.9,-0.99873,1e-05,0.08502]
[1777427317070,39.26,76545.23,5.9,-0.99874,1e-05,0.08451]
[1777427318339,39.26,76544.67,5.9,-0.99874,1e-05,0.08433]
[1777427319084,39.26,76544.15,5.9,-0.99875,1e-05,0.08416]
[1777427320091,39.26,76543.18,5.9,-0.99875,1e-05,0.08385]
[1777427321000,39.26,76543.18,5.9,-0.99875,1e-05,0.08385]
[1777427321098,39.26,76542.39,5.9,-0.99876,1e-05,0.0836]
[1777427322105,39.26,76535.59,5.9,-0.99879,1e-05,0.08146]
[1777427323113,39.26,76530.16,5.9,-0.99882,0.0,0.07979]
[1777427324119,39.26,76527.04,5.9,-0.99883,0.0,0.07884]
[1777427325127,39.26,76525.48,5.9,-0.99884,0.0,0.07837]
[1777427326134,39.26,76519.69,5.9,-0.99887,0.0,0.07665]
[1777427326430,39.26,76519.69,5.9,-0.99887,0.0,0.07665]
[1777427327141,39.26,76516.01,5.9,-0.99889,0.0,0.07558]
[1777427328148,39.26,76515.44,5.9,-0.99889,0.0,0.07541]
[1777427329065,39.26,76515.44,5.9,-0.99889,0.0,0.07541]
[1777427329155,39.26,76509.54,5.9,-0.99892,0.0,0.07372]
[1777427330162,39.26,76505.8,5.9,-0.99893,0.0,0.07266]
[1777427331169,39.26,76511.43,5.9,-0.99891,0.0,0.07426]
[1777427332176,39.26,76514.48,5.9,-0.99889,0.0,0.07513]
[1777427334190,39.26,76509.15,5.9,-0.99892,0.0,0.07361]
[1777427335197,39.26,76510.95,5.9,-0.99891,0.0,0.07412]
[1777427336204,39.26,76514.93,5.9,-0.99889,0.0,0.07526]
[1777427337211,39.26,76521.11,5.9,-0.99886,0.0,0.07707]
[1777427337948,39.26,76521.11,5.9,-0.99886,0.0,0.07707]
[1777427338218,39.26,76542.27,5.9,-0.99876,1e-05,0.08356]
[1777427339225,39.26,76545.25,5.9,-0.99874,1e-05,0.08451]
[1777427340889,39.26,76545.23,5.9,-0.99874,1e-05,0.08451]
[1777427340952,39.26,76545.23,5.9,-0.99874,1e-05,0.08451]
[1777427341254,39.26,76559.01,5.9,-0.99867,1e-05,0.08903]
[1777427341975,39.26,76559.01,5.9,-0.99867,1e-05,0.08903]
[1777427342252,39.26,76565.19,5.9,-0.99863,1e-05,0.09113]
[1777427343259,39.26,76558.79,5.9,-0.99867,1e-05,0.08896]
[1777427344266,39.26,76557.6,5.9,-0.99868,1e-05,0.08856]
[1777427345273,39.26,76564.12,5.9,-0.99864,1e-05,0.09076]
[1777427346423,39.26,76565.84,5.9,-0.99863,1e-05,0.09135]
[1777427347287,39.26,76562.76,5.9,-0.99865,1e-05,0.0903]
[1777427348294,39.26,76560.43,5.9,-0.99866,1e-05,0.08951]
[1777427349303,39.26,76558.67,5.9,-0.99867,1e-05,0.08892]
[1777427350309,39.26,76558.08,5.9,-0.99867,1e-05,0.08872]
[1777427351316,39.26,76557.54,5.9,-0.99868,1e-05,0.08854]
[1777427352323,39.26,76553.46,5.9,-0.9987,1e-05,0.08718]
[1777427353330,39.26,76547.93,5.9,-0.99873,1e-05,0.08538]
[1777427354337,39.26,76546.0,5.9,-0.99874,1e-05,0.08475]
[1777427356351,39.26,76554.03,5.9,-0.9987,1e-05,0.08737]
[1777427357358,39.26,76560.94,5.9,-0.99866,1e-05,0.08968]
[1777427358365,39.26,76556.2,5.9,-0.99868,1e-05,0.08809]
[1777427360379,39.26,76555.2,5.9,-0.99869,1e-05,0.08776]
[1777427361391,39.26,76555.97,5.9,-0.99868,1e-05,0.08802]
[1777427362397,39.26,76563.85,5.9,-0.99864,1e-05,0.09067]
[1777427363404,39.26,76563.42,5.9,-0.99864,1e-05,0.09053]
[1777427364367,39.26,76563.42,5.9,-0.99864,1e-05,0.09053]
[1777427364415,39.26,76567.22,5.9,-0.99862,1e-05,0.09183]
[1777427364986,39.26,76567.22,5.9,-0.99862,1e-05,0.09183]
[1777427365418,39.26,76586.28,5.9,-0.99851,1e-05,0.09863]
[1777427366424,39.26,76586.32,5.9,-0.99851,1e-05,0.09864]
[1777427368439,39.26,76585.68,5.9,-0.99851,1e-05,0.09841]
[1777427369446,39.26,76584.9,5.9,-0.99852,1e-05,0.09812]
[1777427370453,39.26,76578.99,5.9,-0.99855,1e-05,0.09598]
[1777427372377,39.26,76583.2,5.9,-0.99855,1e-05,0.09621]
[1777427372467,39.26,76581.81,5.9,-0.99856,1e-05,0.09571]
[1777427373474,39.26,76580.59,5.9,-0.99856,1e-05,0.09527]
[1777427374481,39.26,76576.7,5.9,-0.99859,1e-05,0.09389]
[1777427376338,39.26,76575.13,5.9,-0.9986,1e-05,0.09334]
[1777427376494,39.26,76578.79,5.9,-0.99857,1e-05,0.09463]
[1777427377567,39.26,76581.66,5.9,-0.99856,1e-05,0.09565]
[1777427378508,39.26,76583.59,5.9,-0.99855,1e-05,0.09635]
[1777427381529,39.26,76588.4,5.9,-0.99852,1e-05,0.0981]
[1777427382537,39.26,76590.06,5.9,-0.99851,1e-05,0.09871]
[1777427384428,39.26,76593.78,5.9,-0.99848,1e-05,0.10009]
[1777427384659,39.26,76596.51,5.9,-0.99847,1e-05,0.10111]
[1777427385558,39.26,76591.02,5.9,-0.9985,1e-05,0.09906]
[1777427388346,39.26,76594.43,5.9,-0.99848,1e-05,0.10033]
[1777427390595,39.26,76595.44,5.9,-0.99847,1e-05,0.10071]
[1777427391602,39.26,76597.09,5.9,-0.99846,1e-05,0.10133]
[1777427392609,39.26,76598.22,5.9,-0.99846,1e-05,0.10176]
[1777427393616,39.26,76595.98,5.9,-0.99847,1e-05,0.10091]
[1777427394622,39.26,76593.89,5.9,-0.99848,1e-05,0.10013]
[1777427396637,39.26,76592.06,5.9,-0.9985,1e-05,0.09945]
[1777427397644,39.26,76590.15,5.9,-0.99851,1e-05,0.09874]
[1777427398650,39.26,76589.58,5.9,-0.99851,1e-05,0.09853]
[1777427400457,39.26,76592.21,5.9,-0.99849,1e-05,0.0995]
[1777427400666,39.26,76597.93,5.9,-0.99846,1e-05,0.10165]
[1777427402682,39.26,76592.69,5.9,-0.99849,1e-05,0.09968]
[1777427403690,39.26,76581.43,5.9,-0.99856,1e-05,0.09557]
[1777427404697,39.26,76586.21,5.9,-0.99853,1e-05,0.0973]
[1777427405704,39.26,76592.05,5.9,-0.9985,1e-05,0.09944]
[1777427406711,39.26,76587.52,5.9,-0.99852,1e-05,0.09778]
[1777427407718,39.26,76591.61,5.9,-0.9985,1e-05,0.09928]
[1777427408724,39.26,76592.52,5.9,-0.99849,1e-05,0.09962]
[1777427411746,39.26,76598.06,5.9,-0.99846,1e-05,0.1017]
[1777427412753,39.26,76599.95,5.9,-0.99845,1e-05,0.10242]
[1777427414769,39.26,76600.79,5.9,-0.99844,1e-05,0.10274]
[1777427418797,39.26,76600.07,5.9,-0.99845,1e-05,0.10246]
[1777427419804,39.26,76600.62,5.9,-0.99844,1e-05,0.10267]
[1777427421012,39.26,76600.62,5.9,-0.99844,1e-05,0.10267]
[1777427421100,39.26,76600.65,5.9,-0.99844,1e-05,0.10268]
[1777427422266,39.26,76600.65,5.9,-0.99844,1e-05,0.10268]
[1777427422290,39.26,76628.87,5.9,-0.99825,1e-05,0.11397]
[1777427422836,39.26,76637.7,5.9,-0.99819,1e-05,0.11772]
[1777427423843,39.26,76639.62,5.9,-0.99818,1e-05,0.11855]
[1777427424941,39.26,76636.02,5.9,-0.9982,1e-05,0.117]
[1777427426139,39.26,76636.02,5.9,-0.9982,1e-05,0.117]
[1777427426153,39.26,76632.92,5.9,-0.99822,1e-05,0.11567]
[1777427427129,39.26,76625.0,5.9,-0.99828,1e-05,0.11236]
[1777427427871,39.26,76621.09,5.9,-0.99831,1e-05,0.11075]
[1777427428878,39.26,76616.81,5.9,-0.99834,1e-05,0.10902]
[1777427429885,39.26,76620.69,5.9,-0.99831,1e-05,0.11059]
[1777427432292,39.26,76618.22,5.9,-0.99835,1e-05,0.10816]
[1777427434920,39.26,76617.48,5.9,-0.99835,1e-05,0.10787]
[1777427436934,39.26,76616.88,5.9,-0.99836,1e-05,0.10763]
[1777427438441,39.26,76616.88,5.9,-0.99836,1e-05,0.10763]
[1777427438494,39.26,76611.77,5.9,-0.99839,1e-05,0.10561]
[1777427439955,39.26,76610.51,5.9,-0.9984,1e-05,0.10512]
[1777427440962,39.26,76611.15,5.9,-0.99839,1e-05,0.10537]
[1777427441969,39.26,76618.04,5.9,-0.99835,1e-05,0.10809]
[1777427442976,39.26,76619.09,5.9,-0.99834,1e-05,0.10851]
[1777427444991,39.26,76617.71,5.9,-0.99835,1e-05,0.10796]
[1777427448014,39.26,76615.57,5.9,-0.99837,1e-05,0.10711]
[1777427451035,39.26,76608.51,5.9,-0.99841,1e-05,0.10434]
[1777427452042,39.26,76604.91,5.9,-0.99843,1e-05,0.10295]
[1777427453049,39.26,76602.71,5.9,-0.99845,1e-05,0.10211]
[1777427454056,39.26,76602.13,5.9,-0.99845,1e-05,0.10189]
[1777427455063,39.26,76599.71,5.9,-0.99847,1e-05,0.10098]
[1777427457077,39.26,76598.85,5.9,-0.99847,1e-05,0.10065]
[1777427458084,39.26,76601.21,5.9,-0.99846,1e-05,0.10154]
[1777427459091,39.26,76597.67,5.9,-0.99848,1e-05,0.10021]
[1777427462113,39.26,76596.67,5.9,-0.99849,1e-05,0.09984]
[1777427463122,39.26,76596.16,5.9,-0.99849,1e-05,0.09965]
[1777427464127,39.26,76595.51,5.9,-0.99849,1e-05,0.09941]
[1777427465134,39.26,76596.21,5.9,-0.99849,1e-05,0.09967]
[1777427467148,39.26,76595.75,5.9,-0.99849,1e-05,0.0995]
[1777427470308,39.26,76593.28,5.9,-0.99851,1e-05,0.09858]
[1777427471176,39.26,76592.29,5.9,-0.99851,1e-05,0.09822]
[1777427472183,39.26,76595.76,5.9,-0.99849,1e-05,0.0995]
[1777427473190,39.26,76605.21,5.9,-0.99843,1e-05,0.10307]
[1777427474197,39.26,76604.9,5.9,-0.99844,1e-05,0.10295]
[1777427475204,39.26,76607.13,5.9,-0.99842,1e-05,0.10381]
[1777427476211,39.26,76600.75,5.9,-0.99846,1e-05,0.10137]
[1777427478226,39.26,76603.18,5.9,-0.99845,1e-05,0.10229]
[1777427479233,39.26,76605.1,5.9,-0.99843,1e-05,0.10303]
[1777427480240,39.26,76605.74,5.9,-0.99843,1e-05,0.10327]
[1777427482254,39.26,76606.37,5.9,-0.99843,1e-05,0.10351]
[1777427483261,39.26,76608.4,5.9,-0.99841,1e-05,0.1043]
[1777427484268,39.26,76617.61,5.9,-0.99835,1e-05,0.10792]
[1777427485275,39.26,76618.82,5.9,-0.99834,1e-05,0.10841]
[1777427488296,39.26,76622.11,5.9,-0.99832,1e-05,0.10973]
[1777427489303,39.26,76623.86,5.9,-0.99831,1e-05,0.11044]
[1777427490310,39.26,76623.13,5.9,-0.99832,1e-05,0.11015]
[1777427495345,39.26,76622.47,5.9,-0.99834,1e-05,0.10845]
[1777427496352,39.26,76616.24,5.9,-0.99838,1e-05,0.10597]
[1777427497359,39.26,76613.05,5.9,-0.9984,1e-05,0.10472]
[1777427498366,39.26,76615.49,5.9,-0.99839,1e-05,0.10568]
[1777427502416,39.26,76616.23,5.9,-0.99838,1e-05,0.10597]
[1777427504429,39.26,76618.51,5.9,-0.99837,1e-05,0.10687]
[1777427506444,39.26,76616.62,5.9,-0.99838,1e-05,0.10612]
[1777427507450,39.26,76613.41,5.9,-0.9984,1e-05,0.10486]
[1777427512486,39.26,76613.72,5.9,-0.9984,1e-05,0.10499]
[1777427513493,39.26,76612.71,5.9,-0.99841,1e-05,0.10459]
[1777427515507,39.26,76611.38,5.9,-0.99841,1e-05,0.10408]
[1777427516514,39.26,76612.03,5.9,-0.99841,1e-05,0.10433]
[1777427517521,39.26,76610.65,5.9,-0.99842,1e-05,0.10379]
[1777427518528,39.26,76611.26,5.9,-0.99841,1e-05,0.10403]
[1777427519535,39.26,76610.72,5.9,-0.99842,1e-05,0.10382]
[1777427520542,39.26,76611.65,5.9,-0.99841,1e-05,0.10418]
[1777427521548,39.26,76612.18,5.9,-0.99841,1e-05,0.10439]
[1777427522555,39.26,76613.13,5.9,-0.9984,1e-05,0.10476]
[1777427523564,39.26,76613.89,5.9,-0.9984,1e-05,0.10505]
[1777427524570,39.26,76613.15,5.9,-0.9984,1e-05,0.10476]
[1777427526584,39.26,76612.17,5.9,-0.99841,1e-05,0.10438]
[1777427527591,39.26,76613.55,5.9,-0.9984,1e-05,0.10492]
[1777427528598,39.26,76615.73,5.9,-0.99839,1e-05,0.10577]
[1777427533633,39.26,76614.73,5.9,-0.99839,1e-05,0.10538]
[1777427534640,39.26,76613.75,5.9,-0.9984,1e-05,0.105]
[1777427539675,39.26,76613.65,5.9,-0.9984,1e-05,0.10496]
[1777427541688,39.26,76612.88,5.9,-0.9984,1e-05,0.10466]
[1777427542696,39.26,76612.3,5.9,-0.99841,1e-05,0.10443]
[1777427543703,39.26,76611.29,5.9,-0.99841,1e-05,0.10404]
[1777427544709,39.26,76610.73,5.9,-0.99842,1e-05,0.10382]
[1777427549745,39.26,76608.56,5.9,-0.99843,1e-05,0.10299]
[1777427550752,39.26,76600.12,5.9,-0.99849,1e-05,0.09979]
[1777427551759,39.26,76600.16,5.9,-0.9985,1e-05,0.09848]
[1777427553121,39.26,76592.49,5.9,-0.99855,1e-05,0.09569]
[1777427553772,39.26,76592.43,5.9,-0.99855,1e-05,0.09567]
[1777427555787,39.26,76584.28,5.9,-0.9986,1e-05,0.09277]
[1777427556794,39.26,76580.55,5.9,-0.99862,1e-05,0.09147]
[1777427559814,39.26,76581.0,5.9,-0.99862,1e-05,0.09163]
[1777427560822,39.26,76586.01,5.9,-0.99859,1e-05,0.09338]
[1777427562060,39.26,76582.15,5.9,-0.99861,1e-05,0.09203]
[1777427562836,39.26,76582.89,5.9,-0.99861,1e-05,0.09229]
[1777427564850,39.26,76582.37,5.9,-0.99861,1e-05,0.09211]
[1777427565857,39.26,76582.86,5.9,-0.99861,1e-05,0.09228]
[1777427566722,39.26,76582.86,5.9,-0.99861,1e-05,0.09228]
[1777427566864,39.26,76581.42,5.9,-0.99862,1e-05,0.09178]
[1777427570355,39.26,76580.93,5.9,-0.99862,1e-05,0.09161]
[1777427570446,39.26,76580.96,5.9,-0.99862,1e-05,0.09162]
[1777427571439,39.26,76580.96,5.9,-0.99862,1e-05,0.09162]
[1777427571541,39.26,76577.8,5.9,-0.99864,1e-05,0.09053]
[1777427571898,39.26,76572.1,5.9,-0.99867,1e-05,0.08859]
[1777427572906,39.26,76569.62,5.9,-0.99868,1e-05,0.08776]
[1777427575927,39.26,76569.08,5.9,-0.99868,1e-05,0.08758]
[1777427576933,39.26,76560.74,5.9,-0.99873,1e-05,0.08484]
[1777427577941,39.26,76560.27,5.9,-0.99873,1e-05,0.08469]
[1777427579955,39.26,76558.05,5.9,-0.99874,1e-05,0.08398]
[1777427580962,39.26,76557.19,5.9,-0.99875,1e-05,0.0837]
[1777427583983,39.26,76555.1,5.9,-0.99876,1e-05,0.08304]
[1777427584990,39.26,76554.37,5.9,-0.99876,1e-05,0.08281]
[1777427585997,39.26,76549.33,5.9,-0.99879,1e-05,0.08122]
[1777427587003,39.26,76546.17,5.9,-0.9988,0.0,0.08025]
[1777427588012,39.26,76548.38,5.9,-0.99879,1e-05,0.08093]
[1777427592039,39.26,76549.23,5.9,-0.99879,1e-05,0.08119]
[1777427595060,39.26,76553.39,5.9,-0.99877,1e-05,0.0825]
[1777427596066,39.26,76562.48,5.9,-0.99872,1e-05,0.08541]
[1777427597074,39.26,76567.36,5.9,-0.99869,1e-05,0.08701]
[1777427600095,39.26,76568.09,5.9,-0.99869,1e-05,0.08725]
[1777427603115,39.26,76568.77,5.9,-0.99869,1e-05,0.08748]
[1777427604123,39.26,76569.46,5.9,-0.99868,1e-05,0.08771]
[1777427608150,39.26,76565.22,5.9,-0.99871,1e-05,0.08631]
[1777427609157,39.26,76563.93,5.9,-0.99871,1e-05,0.08588]
[1777427611172,39.26,76562.79,5.9,-0.99874,1e-05,0.08434]
[1777427612179,39.26,76562.28,5.9,-0.99874,1e-05,0.08417]
[1777427613186,39.26,76561.79,5.9,-0.99874,1e-05,0.08401]
[1777427615200,39.26,76561.19,5.9,-0.99874,1e-05,0.08382]
[1777427617214,39.26,76561.88,5.9,-0.99874,1e-05,0.08404]
[1777427619228,39.26,76560.22,5.9,-0.99875,1e-05,0.08351]
[1777427623257,39.26,76559.55,5.9,-0.99875,1e-05,0.0833]
[1777427626279,39.26,76557.44,5.9,-0.99876,1e-05,0.08263]
[1777427627285,39.26,76553.35,5.9,-0.99878,1e-05,0.08134]
[1777427628293,39.26,76552.31,5.9,-0.99879,1e-05,0.08102]
[1777427632549,39.26,76552.11,5.9,-0.99879,1e-05,0.08096]
[1777427632631,39.26,76548.6,5.9,-0.99881,0.0,0.07987]
[1777427633327,39.26,76542.99,5.9,-0.99884,0.0,0.07817]
[1777427634335,39.26,76541.82,5.9,-0.99884,0.0,0.07781]
[1777427636349,39.26,76540.11,5.9,-0.99885,0.0,0.0773]
[1777427638364,39.26,76561.99,5.9,-0.99874,1e-05,0.08408]
[1777427639371,39.26,76569.38,5.9,-0.9987,1e-05,0.08648]
[1777427640462,39.26,76567.23,5.9,-0.99871,1e-05,0.08578]
[1777427641385,39.26,76567.94,5.9,-0.99871,1e-05,0.08601]
[1777427642392,39.26,76567.33,5.9,-0.99871,1e-05,0.08581]
[1777427643399,39.26,76568.06,5.9,-0.99871,1e-05,0.08605]
[1777427644406,39.26,76570.48,5.9,-0.99869,1e-05,0.08685]
[1777427646419,39.26,76572.34,5.9,-0.99868,1e-05,0.08746]
[1777427647427,39.26,76572.96,5.9,-0.99868,1e-05,0.08767]
[1777427649441,39.26,76573.87,5.9,-0.99868,1e-05,0.08797]
[1777427653469,39.26,76574.56,5.9,-0.99867,1e-05,0.08821]
[1777427654476,39.26,76572.64,5.9,-0.99868,1e-05,0.08756]
[1777427656490,39.26,76573.19,5.9,-0.99868,1e-05,0.08775]
[1777427661525,39.26,76572.22,5.9,-0.99869,1e-05,0.08742]
[1777427666560,39.26,76572.39,5.9,-0.99868,1e-05,0.08748]
[1777427671595,39.26,76572.44,5.9,-0.9987,1e-05,0.0863]
[1777427672602,39.26,76569.84,5.9,-0.99872,1e-05,0.08545]
[1777427673609,39.26,76566.87,5.9,-0.99873,1e-05,0.08448]
[1777427678644,39.26,76567.33,5.9,-0.99873,1e-05,0.08463]
[1777427683679,39.26,76566.78,5.9,-0.99873,1e-05,0.08445]
[1777427684686,39.26,76562.85,5.9,-0.99875,1e-05,0.08319]
[1777427685693,39.26,76560.45,5.9,-0.99877,1e-05,0.08243]
[1777427687707,39.26,76559.38,5.9,-0.99877,1e-05,0.08209]
[1777427688714,39.26,76558.58,5.9,-0.99877,1e-05,0.08184]
[1777427689721,39.26,76556.88,5.9,-0.99878,1e-05,0.08131]
[1777427690728,39.26,76555.42,5.9,-0.99879,1e-05,0.08085]
[1777427692742,39.26,76554.27,5.9,-0.9988,1e-05,0.0805]
[1777427693749,39.26,76554.93,5.9,-0.99879,1e-05,0.0807]
[1777427696770,39.26,76552.46,5.9,-0.99881,1e-05,0.07994]
[1777427697777,39.26,76551.35,5.9,-0.99881,0.0,0.0796]
[1777427698784,39.26,76550.54,5.9,-0.99882,0.0,0.07935]
[1777427699791,39.26,76547.9,5.9,-0.99883,0.0,0.07855]
[1777427700798,39.26,76549.19,5.9,-0.99882,0.0,0.07894]
[1777427701805,39.26,76549.88,5.9,-0.99882,0.0,0.07915]
[1777427702812,39.26,76551.93,5.9,-0.99881,0.0,0.07977]
[1777427703819,39.26,76550.8,5.9,-0.99881,0.0,0.07943]
[1777427704826,39.26,76550.29,5.9,-0.99882,0.0,0.07927]
[1777427706842,39.26,76549.63,5.9,-0.99882,0.0,0.07907]
[1777427707848,39.26,76547.99,5.9,-0.99883,0.0,0.07857]
[1777427709864,39.26,76547.25,5.9,-0.99883,0.0,0.07835]
[1777427711877,39.26,76546.5,5.9,-0.99884,0.0,0.07812]
[1777427716912,39.26,76545.83,5.9,-0.99884,0.0,0.07792]
[1777427717919,39.26,76543.88,5.9,-0.99885,0.0,0.07734]
[1777427719933,39.26,76543.35,5.9,-0.99885,0.0,0.07718]
[1777427724969,39.26,76543.76,5.9,-0.99885,0.0,0.0773]
[1777427726576,39.26,76546.46,5.9,-0.99884,0.0,0.07811]
[1777427726983,39.26,76549.98,5.9,-0.99882,0.0,0.07918]
[1777427727990,39.26,76551.78,5.9,-0.99881,0.0,0.07973]
[1777427732018,39.26,76553.01,5.9,-0.99882,0.0,0.07899]
[1777427733025,39.26,76553.65,5.9,-0.99882,0.0,0.07918]
[1777427738060,39.26,76553.72,5.9,-0.99882,0.0,0.0792]
[1777427743095,39.26,76553.53,5.9,-0.99882,0.0,0.07915]
[1777427749138,39.26,76553.16,5.9,-0.99882,0.0,0.07903]
[1777427753766,39.26,76558.26,5.9,-0.99879,1e-05,0.0806]
[1777427754173,39.26,76563.94,5.9,-0.99876,1e-05,0.08238]
[1777427759208,39.26,76563.85,5.9,-0.99876,1e-05,0.08235]
[1777427763236,39.26,76563.12,5.9,-0.99877,1e-05,0.08212]
[1777427766258,39.26,76564.57,5.9,-0.99876,1e-05,0.08258]
[1777427767263,39.26,76570.47,5.9,-0.99873,1e-05,0.08447]
[1777427768271,39.26,76571.1,5.9,-0.99873,1e-05,0.08467]
[1777427769278,39.26,76573.9,5.9,-0.99871,1e-05,0.08558]
[1777427770285,39.26,76571.29,5.9,-0.99873,1e-05,0.08473]
[1777427771291,39.26,76569.52,5.9,-0.99873,1e-05,0.08416]
[1777427772298,39.26,76571.2,5.9,-0.99873,1e-05,0.08471]
[1777427775320,39.26,76569.31,5.9,-0.99874,1e-05,0.08409]
[1777427776327,39.26,76569.91,5.9,-0.99873,1e-05,0.08429]
[1777427777334,39.26,76569.07,5.9,-0.99874,1e-05,0.08402]
[1777427780355,39.26,76570.91,5.9,-0.99873,1e-05,0.08461]
[1777427781361,39.26,76571.72,5.9,-0.99872,1e-05,0.08487]
[1777427786396,39.26,76572.05,5.9,-0.99872,1e-05,0.08498]
[1777427791432,39.26,76570.22,5.9,-0.99875,1e-05,0.08322]
[1777427793446,39.26,76570.77,5.9,-0.99875,1e-05,0.08339]
[1777427797473,39.26,76569.9,5.9,-0.99875,1e-05,0.08312]
[1777427802509,39.26,76568.43,5.9,-0.99876,1e-05,0.08265]
[1777427803516,39.26,76567.04,5.9,-0.99877,1e-05,0.08221]
[1777427804523,39.26,76565.72,5.9,-0.99877,1e-05,0.08179]
[1777427805529,39.26,76565.08,5.9,-0.99878,1e-05,0.08159]
[1777427807544,39.26,76564.07,5.9,-0.99878,1e-05,0.08127]
[1777427811572,39.26,76565.04,5.9,-0.99878,1e-05,0.08158]
[1777427813586,39.26,76564.3,5.9,-0.99878,1e-05,0.08134]
[1777427817613,39.26,76558.05,5.9,-0.99881,0.0,0.07941]
[1777427819627,39.26,76557.07,5.9,-0.99882,0.0,0.07911]
[1777427820635,39.26,76556.33,5.9,-0.99882,0.0,0.07888]
[1777427821642,39.26,76552.81,5.9,-0.99884,0.0,0.07782]
[1777427825669,39.26,76551.76,5.9,-0.99884,0.0,0.0775]
[1777427830705,39.26,76551.61,5.9,-0.99884,0.0,0.07746]
[1777427833726,39.26,76551.05,5.9,-0.99885,0.0,0.07729]
[1777427835740,39.26,76554.33,5.9,-0.99883,0.0,0.07828]
[1777427836747,39.26,76557.61,5.9,-0.99881,0.0,0.07927]
[1777427837754,39.26,76556.68,5.9,-0.99882,0.0,0.07899]
[1777427839768,39.26,76559.68,5.9,-0.9988,1e-05,0.07991]
[1777427840874,39.26,76563.41,5.9,-0.99878,1e-05,0.08107]
[1777427841782,39.26,76567.19,5.9,-0.99876,1e-05,0.08225]
[1777427842789,39.26,76566.14,5.9,-0.99877,1e-05,0.08192]
[1777427843796,39.26,76564.56,5.9,-0.99878,1e-05,0.08143]
[1777427844803,39.26,76563.57,5.9,-0.99878,1e-05,0.08112]
[1777427851852,39.26,76563.75,5.9,-0.9988,1e-05,0.08003]
[1777427852858,39.26,76566.53,5.9,-0.99878,1e-05,0.0809]
[1777427854873,39.26,76565.86,5.9,-0.99879,1e-05,0.08069]
[1777427857894,39.26,76565.27,5.9,-0.99879,1e-05,0.08051]
[1777427862929,39.26,76562.92,5.9,-0.9988,1e-05,0.07978]
[1777427863935,39.26,76561.57,5.9,-0.99881,1e-05,0.07936]
[1777427864943,39.26,76559.84,5.9,-0.99882,0.0,0.07883]
[1777427865950,39.26,76558.84,5.9,-0.99882,0.0,0.07853]
[1777427870985,39.26,76558.59,5.9,-0.99882,0.0,0.07845]
[1777427871992,39.26,76557.98,5.9,-0.99883,0.0,0.07827]
[1777427877026,39.26,76557.61,5.9,-0.99883,0.0,0.07816]
[1777427880048,39.26,76555.8,5.9,-0.99884,0.0,0.07761]
[1777427882062,39.26,76554.17,5.9,-0.99885,0.0,0.07712]
[1777427885822,39.26,76552.54,5.9,-0.99885,0.0,0.07664]
[1777427886090,39.26,76551.47,5.9,-0.99886,0.0,0.07632]
[1777427887097,39.26,76548.98,5.9,-0.99887,0.0,0.07558]
[1777427888104,39.26,76546.36,5.9,-0.99888,0.0,0.07482]
[1777427889111,39.26,76542.24,5.9,-0.9989,0.0,0.07363]
[1777427891124,39.26,76541.4,5.9,-0.99891,0.0,0.07339]
[1777427892132,39.26,76540.22,5.9,-0.99891,0.0,0.07305]
[1777427894146,39.26,76539.26,5.9,-0.99892,0.0,0.07278]
[1777427896925,39.26,76539.33,5.9,-0.99892,0.0,0.0728]
[1777427896159,39.26,76538.32,5.9,-0.99892,0.0,0.07251]
[1777427897167,39.26,76535.29,5.9,-0.99893,0.0,0.07166]
[1777427898174,39.26,76534.5,5.9,-0.99894,0.0,0.07144]
[1777427899181,39.26,76533.81,5.9,-0.99894,0.0,0.07124]
[1777427900188,39.26,76531.22,5.9,-0.99895,0.0,0.07053]
[1777427906230,39.26,76531.27,5.9,-0.99895,0.0,0.07054]
[1777427907237,39.26,76532.17,5.9,-0.99895,0.0,0.07079]
[1777427911264,39.26,76532.43,5.9,-0.99896,0.0,0.06984]
[1777427915293,39.26,76531.86,5.9,-0.99897,0.0,0.06968]
[1777427917307,39.26,76535.17,5.9,-0.99895,0.0,0.07059]
[1777427918313,39.26,76536.15,5.9,-0.99895,0.0,0.07087]
[1777427919321,39.26,76537.24,5.9,-0.99894,0.0,0.07117]
[1777427924356,39.26,76537.35,5.9,-0.99894,0.0,0.0712]
[1777427927377,39.26,76536.21,5.9,-0.99895,0.0,0.07088]
[1777427928384,39.26,76535.43,5.9,-0.99895,0.0,0.07067]
[1777427938453,39.26,76535.21,5.9,-0.99895,0.0,0.0706]
[1777427945503,39.26,76543.77,5.9,-0.99891,0.0,0.07301]
[1777427947517,39.26,76543.39,5.9,-0.99891,0.0,0.0729]
[1777427950538,39.26,76542.27,5.9,-0.99892,0.0,0.07258]
[1777427953559,39.26,76541.66,5.9,-0.99892,0.0,0.07241]
[1777427954566,39.26,76538.84,5.9,-0.99893,0.0,0.07162]
[1777427957587,39.26,76542.18,5.9,-0.99892,0.0,0.07256]
[1777427962622,39.26,76542.41,5.9,-0.99892,0.0,0.07262]
[1777427967657,39.26,76542.8,5.9,-0.99892,0.0,0.07273]
[1777427972692,39.26,76542.3,5.9,-0.99893,0.0,0.07155]
[1777427973699,39.26,76541.81,5.9,-0.99894,0.0,0.07141]
[1777427974706,39.26,76540.62,5.9,-0.99894,0.0,0.07108]
[1777427981755,39.26,76541.09,5.9,-0.99894,0.0,0.07121]
[1777427983769,39.26,76541.59,5.9,-0.99894,0.0,0.07135]
[1777427984776,39.26,76542.66,5.9,-0.99893,0.0,0.07165]
[1777427985783,39.26,76548.09,5.9,-0.99891,0.0,0.07319]
[1777427987797,39.26,76547.04,5.9,-0.99891,0.0,0.07289]
[1777427992832,39.26,76548.16,5.9,-0.99891,0.0,0.07321]
[1777427994846,39.26,76549.34,5.9,-0.9989,0.0,0.07354]
[1777427996860,39.26,76551.03,5.9,-0.99889,0.0,0.07403]
[1777427997866,39.26,76553.31,5.9,-0.99888,0.0,0.07469]
[1777427998876,39.26,76553.93,5.9,-0.99888,0.0,0.07487]
[1777427999881,39.26,76556.56,5.9,-0.99887,0.0,0.07565]
[1777428000889,39.26,76561.89,5.9,-0.99884,0.0,0.07723]
[1777428001896,39.26,76567.2,5.9,-0.99881,1e-05,0.07884]
[1777428002888,39.26,76567.2,5.9,-0.99881,1e-05,0.07884]
[1777428002904,39.26,76567.97,5.9,-0.99881,1e-05,0.07907]
[1777428003910,39.26,76573.93,5.9,-0.99878,1e-05,0.08092]
[1777428007939,39.26,76574.96,5.9,-0.99878,1e-05,0.08124]
[1777428010312,39.26,76574.97,5.9,-0.99878,1e-05,0.08125]
[1777428010960,39.26,76580.81,5.9,-0.99874,1e-05,0.0831]
[1777428011967,39.26,76576.55,5.9,-0.99877,1e-05,0.08174]
[1777428012974,39.26,76572.78,5.9,-0.99879,1e-05,0.08056]
[1777428013981,39.26,76573.91,5.9,-0.99878,1e-05,0.08091]
[1777428014637,39.26,76573.91,5.9,-0.99878,1e-05,0.08091]
[1777428014988,39.26,76571.0,5.9,-0.9988,1e-05,0.08001]
[1777428015995,39.26,76570.27,5.9,-0.9988,1e-05,0.07978]
[1777428017002,39.26,76571.82,5.9,-0.99879,1e-05,0.08026]
[1777428018009,39.26,76573.68,5.9,-0.99878,1e-05,0.08084]
[1777428019016,39.26,76576.45,5.9,-0.99877,1e-05,0.08171]
[1777428020028,39.26,76580.52,5.9,-0.99875,1e-05,0.083]
[1777428025064,39.26,76581.01,5.9,-0.99874,1e-05,0.08316]
[1777428027078,39.26,76580.45,5.9,-0.99875,1e-05,0.08298]
[1777428028085,39.26,76584.36,5.9,-0.99873,1e-05,0.08424]
[1777428029092,39.26,76585.35,5.9,-0.99872,1e-05,0.08456]
[1777428033121,39.26,76583.74,5.9,-0.99875,1e-05,0.08286]
[1777428036142,39.26,76580.93,5.9,-0.99876,1e-05,0.08197]
[1777428038156,39.26,76582.02,5.9,-0.99876,1e-05,0.08231]
[1777428039162,39.26,76583.42,5.9,-0.99875,1e-05,0.08276]
[1777428040171,39.26,76585.44,5.9,-0.99874,1e-05,0.08341]
[1777428043192,39.26,76586.04,5.9,-0.99873,1e-05,0.0836]
[1777428044480,39.26,76587.74,5.9,-0.99873,1e-05,0.08415]
[1777428045206,39.26,76589.4,5.9,-0.99872,1e-05,0.08469]
[1777428048227,39.26,76592.26,5.9,-0.9987,1e-05,0.08563]
[1777428049234,39.26,76596.36,5.9,-0.99868,1e-05,0.08699]
[1777428052255,39.26,76595.72,5.9,-0.99868,1e-05,0.08677]
[1777428053262,39.26,76591.25,5.9,-0.99871,1e-05,0.08529]
[1777428055276,39.26,76590.43,5.9,-0.99871,1e-05,0.08503]
[1777428056283,39.26,76591.0,5.9,-0.99871,1e-05,0.08521]
[1777428061251,39.26,76590.86,5.9,-0.99871,1e-05,0.08517]
[1777428061531,39.26,76590.86,5.9,-0.99871,1e-05,0.08517]
[1777428061567,39.26,76600.89,5.9,-0.99865,1e-05,0.08851]
[1777428062325,39.26,76614.73,5.9,-0.99857,1e-05,0.09332]
[1777428063331,39.26,76614.26,5.9,-0.99858,1e-05,0.09315]
[1777428068367,39.26,76615.62,5.9,-0.99857,1e-05,0.09363]
[1777428072926,39.26,76617.34,5.9,-0.99856,1e-05,0.09425]
[1777428073402,39.26,76619.27,5.9,-0.99855,1e-05,0.09494]
[1777428077003,39.26,76619.38,5.9,-0.99855,1e-05,0.09498]
[1777428077056,39.26,76619.38,5.9,-0.99855,1e-05,0.09498]
[1777428077075,39.26,76619.38,5.9,-0.99855,1e-05,0.09498]
[1777428078100,39.26,76619.38,5.9,-0.99855,1e-05,0.09498]
[1777428078149,39.26,76635.47,5.9,-0.99845,1e-05,0.10095]
[1777428079444,39.26,76629.35,5.9,-0.99848,1e-05,0.09864]
[1777428081060,39.26,76624.53,5.9,-0.99851,1e-05,0.09686]
[1777428082465,39.26,76623.73,5.9,-0.99852,1e-05,0.09656]
[1777428083472,39.26,76625.67,5.9,-0.99851,1e-05,0.09728]
[1777428084479,39.26,76637.56,5.9,-0.99843,1e-05,0.10175]
[1777428085486,39.26,76638.21,5.9,-0.99843,1e-05,0.102]
[1777428086493,39.26,76630.65,5.9,-0.99848,1e-05,0.09913]
[1777428087500,39.26,76629.74,5.9,-0.99848,1e-05,0.09879]
[1777428089514,39.26,76632.11,5.9,-0.99847,1e-05,0.09968]
[1777428090859,39.26,76634.69,5.9,-0.99845,1e-05,0.10065]
[1777428091530,39.26,76640.8,5.9,-0.99843,1e-05,0.10161]
[1777428095558,39.26,76642.32,5.9,-0.99842,1e-05,0.10219]
[1777428096565,39.26,76643.53,5.9,-0.99841,1e-05,0.10266]
[1777428097572,39.26,76644.47,5.9,-0.99841,1e-05,0.10302]
[1777428098579,39.26,76645.32,5.9,-0.9984,1e-05,0.10335]
[1777428099586,39.26,76641.87,5.9,-0.99843,1e-05,0.10202]
[1777428100593,39.26,76644.44,5.9,-0.99841,1e-05,0.10301]
[1777428101600,39.26,76646.2,5.9,-0.9984,1e-05,0.1037]
[1777428102607,39.26,76644.5,5.9,-0.99841,1e-05,0.10304]
[1777428105197,39.26,76644.11,5.9,-0.99841,1e-05,0.10288]
[1777428105250,39.26,76644.11,5.9,-0.99841,1e-05,0.10288]
[1777428104626,39.26,76643.23,5.9,-0.99842,1e-05,0.10254]
[1777428106019,39.26,76618.82,5.9,-0.99857,1e-05,0.09348]
[1777428106336,39.26,76618.82,5.9,-0.99857,1e-05,0.09348]
[1777428106604,39.26,76618.82,5.9,-0.99857,1e-05,0.09348]
[1777428106640,39.26,76607.23,5.9,-0.99864,1e-05,0.08943]
[1777428107647,39.26,76607.49,5.9,-0.99863,1e-05,0.08952]
[1777428108654,39.26,76605.89,5.9,-0.99864,1e-05,0.08897]
[1777428110668,39.26,76605.11,5.9,-0.99865,1e-05,0.0887]
[1777428111675,39.26,76604.14,5.9,-0.99865,1e-05,0.08838]
[1777428112682,39.26,76602.91,5.9,-0.99866,1e-05,0.08796]
[1777428113689,39.26,76605.41,5.9,-0.99865,1e-05,0.08881]
[1777428116709,39.26,76611.61,5.9,-0.99861,1e-05,0.09094]
[1777428117717,39.26,76612.49,5.9,-0.99861,1e-05,0.09125]
[1777428118724,39.26,76614.38,5.9,-0.9986,1e-05,0.09191]
[1777428119731,39.26,76615.56,5.9,-0.99859,1e-05,0.09232]
[1777428121745,39.26,76614.28,5.9,-0.9986,1e-05,0.09187]
[1777428122752,39.26,76613.06,5.9,-0.9986,1e-05,0.09145]
[1777428123759,39.26,76605.97,5.9,-0.99864,1e-05,0.089]
[1777428124797,39.26,76601.33,5.9,-0.99867,1e-05,0.08743]
[1777428125773,39.26,76595.04,5.9,-0.9987,1e-05,0.08534]
[1777428126780,39.26,76590.78,5.9,-0.99873,1e-05,0.08395]
[1777428127787,39.26,76589.45,5.9,-0.99873,1e-05,0.08352]
[1777428129801,39.26,76588.39,5.9,-0.99874,1e-05,0.08318]
[1777428130808,39.26,76577.58,5.9,-0.9988,1e-05,0.07977]
[1777428132822,39.26,76573.85,5.9,-0.99881,1e-05,0.07862]
[1777428134146,39.26,76571.38,5.9,-0.99883,0.0,0.07787]
[1777428134521,39.26,76571.38,5.9,-0.99883,0.0,0.07787]
[1777428135086,39.26,76571.23,5.9,-0.99883,0.0,0.07782]
[1777428137857,39.26,76569.67,5.9,-0.99884,0.0,0.07735]
[1777428138864,39.26,76570.49,5.9,-0.99883,0.0,0.0776]
[1777428139871,39.26,76568.64,5.9,-0.99884,0.0,0.07704]
[1777428141147,39.26,76568.64,5.9,-0.99884,0.0,0.07704]
[1777428141248,39.26,76566.92,5.9,-0.99885,0.0,0.07653]
[1777428141885,39.26,76562.32,5.9,-0.99887,0.0,0.07516]
[1777428143019,39.26,76558.07,5.9,-0.99889,0.0,0.07393]
[1777428143899,39.26,76554.09,5.9,-0.99891,0.0,0.07278]
[1777428144906,39.26,76548.17,5.9,-0.99894,0.0,0.07111]
[1777428146203,39.26,76548.17,5.9,-0.99894,0.0,0.07111]
[1777428145913,39.26,76547.33,5.9,-0.99894,0.0,0.07088]
[1777428146920,39.26,76534.9,5.9,-0.999,0.0,0.06749]
[1777428147927,39.26,76529.61,5.9,-0.99902,0.0,0.06609]
[1777428148934,39.26,76528.5,5.9,-0.99902,0.0,0.0658]
[1777428150291,39.26,76529.13,5.9,-0.99902,0.0,0.06596]
[1777428150948,39.26,76528.64,5.9,-0.99902,0.0,0.06583]
[1777428151954,39.26,76528.46,5.9,-0.99904,0.0,0.06482]
[1777428152954,39.26,76528.46,5.9,-0.99904,0.0,0.06482]
[1777428152962,39.26,76527.27,5.9,-0.99904,0.0,0.06451]
[1777428153969,39.26,76526.12,5.9,-0.99905,0.0,0.06422]
[1777428155982,39.26,76527.21,5.9,-0.99904,0.0,0.06449]
[1777428159003,39.26,76526.75,5.9,-0.99904,0.0,0.06438]
[1777428160018,39.26,76522.97,5.9,-0.99906,0.0,0.06342]
[1777428161024,39.26,76517.74,5.9,-0.99908,0.0,0.06211]
[1777428162031,39.26,76518.4,5.9,-0.99908,0.0,0.06227]
[1777428163038,39.26,76517.82,5.9,-0.99908,0.0,0.06213]
[1777428165052,39.26,76516.23,5.9,-0.99909,0.0,0.06173]
[1777428166059,39.26,76517.06,5.9,-0.99908,0.0,0.06194]
[1777428167066,39.26,76517.9,5.9,-0.99908,0.0,0.06215]
[1777428168073,39.26,76520.86,5.9,-0.99907,0.0,0.06288]
[1777428172101,39.26,76521.36,5.9,-0.99907,0.0,0.06301]
[1777428176129,39.26,76520.74,5.9,-0.99907,0.0,0.06285]
[1777428178143,39.26,76519.44,5.9,-0.99907,0.0,0.06253]
[1777428179157,39.26,76520.5,5.9,-0.99907,0.0,0.06279]
[1777428180157,39.26,76518.5,5.9,-0.99908,0.0,0.0623]
[1777428181164,39.26,76515.56,5.9,-0.99909,0.0,0.06157]
[1777428182172,39.26,76504.85,5.9,-0.99913,0.0,0.05898]
[1777428183178,39.26,76504.12,5.9,-0.99913,0.0,0.05881]
[1777428184185,39.26,76511.41,5.9,-0.99911,0.0,0.06055]
[1777428185192,39.26,76514.5,5.9,-0.99909,0.0,0.06131]
[1777428186199,39.26,76508.58,5.9,-0.99912,0.0,0.05987]
[1777428187213,39.26,76504.44,5.9,-0.99913,0.0,0.05889]
[1777428189226,39.26,76503.85,5.9,-0.99914,0.0,0.05875]
[1777428190233,39.26,76504.94,5.9,-0.99913,0.0,0.059]
[1777428191240,39.26,76503.43,5.9,-0.99914,0.0,0.05865]
[1777428192246,39.26,76503.86,5.9,-0.99914,0.0,0.05875]
[1777428193254,39.26,76508.73,5.9,-0.99912,0.0,0.05991]
[1777428194261,39.26,76508.13,5.9,-0.99912,0.0,0.05976]
[1777428195268,39.26,76507.09,5.9,-0.99912,0.0,0.05952]
[1777428196275,39.26,76506.2,5.9,-0.99913,0.0,0.0593]
[1777428199296,39.26,76511.28,5.9,-0.99911,0.0,0.06052]
[1777428201310,39.26,76513.3,5.9,-0.9991,0.0,0.06101]
[1777428203324,39.26,76513.93,5.9,-0.9991,0.0,0.06117]
[1777428207352,39.26,76512.69,5.9,-0.9991,0.0,0.06087]
[1777428211380,39.26,76511.61,5.9,-0.99912,0.0,0.05969]
[1777428212387,39.26,76510.88,5.9,-0.99912,0.0,0.05952]
[1777428214401,39.26,76509.77,5.9,-0.99913,0.0,0.05925]
[1777428215408,39.26,76508.02,5.9,-0.99913,0.0,0.05884]
[1777428216414,39.26,76506.84,5.9,-0.99914,0.0,0.05856]
[1777428217421,39.26,76513.35,5.9,-0.99911,0.0,0.06011]
[1777428219436,39.26,76514.76,5.9,-0.99911,0.0,0.06045]
[1777428221450,39.26,76515.35,5.9,-0.9991,0.0,0.06059]
[1777428226484,39.26,76515.7,5.9,-0.9991,0.0,0.06068]
[1777428228498,39.26,76514.43,5.9,-0.99911,0.0,0.06037]
[1777428229506,39.26,76515.32,5.9,-0.9991,0.0,0.06059]
[1777428231520,39.26,76506.53,5.9,-0.99914,0.0,0.05849]
[1777428232527,39.26,76506.92,5.9,-0.99914,0.0,0.05858]
[1777428233534,39.26,76505.34,5.9,-0.99914,0.0,0.05821]
[1777428234540,39.26,76506.15,5.9,-0.99914,0.0,0.0584]
[1777428237562,39.26,76505.12,5.9,-0.99914,0.0,0.05815]
[1777428238568,39.26,76501.8,5.9,-0.99916,0.0,0.05738]
[1777428239576,39.26,76504.57,5.9,-0.99915,0.0,0.05803]
[1777428240583,39.26,76509.48,5.9,-0.99913,0.0,0.05918]
[1777428242597,39.26,76511.84,5.9,-0.99912,0.0,0.05975]
[1777428243604,39.26,76513.22,5.9,-0.99911,0.0,0.06008]
[1777428244611,39.26,76511.24,5.9,-0.99912,0.0,0.0596]
[1777428246625,39.26,76512.44,5.9,-0.99912,0.0,0.05989]
[1777428247632,39.26,76514.67,5.9,-0.99911,0.0,0.06043]
[1777428248639,39.26,76515.76,5.9,-0.9991,0.0,0.06069]
[1777428249646,39.26,76517.07,5.9,-0.9991,0.0,0.06101]
[1777428250653,39.26,76519.91,5.9,-0.99909,0.0,0.06171]
[1777428255687,39.26,76520.13,5.9,-0.99909,0.0,0.06176]
[1777428258709,39.26,76520.78,5.9,-0.99908,0.0,0.06193]
[1777428259716,39.26,76529.58,5.9,-0.99905,0.0,0.06414]
[1777428260723,39.26,76534.87,5.9,-0.99903,0.0,0.0655]
[1777428262737,39.26,76534.21,5.9,-0.99903,0.0,0.06533]
[1777428264751,39.26,76527.92,5.9,-0.99905,0.0,0.06372]
[1777428265758,39.26,76526.18,5.9,-0.99906,0.0,0.06328]
[1777428268779,39.26,76524.99,5.9,-0.99907,0.0,0.06298]
[1777428269787,39.26,76525.53,5.9,-0.99906,0.0,0.06311]
[1777428270794,39.26,76526.34,5.9,-0.99906,0.0,0.06332]
[1777428271800,39.26,76526.16,5.9,-0.99908,0.0,0.06232]
[1777428272808,39.26,76529.27,5.9,-0.99906,0.0,0.0631]
[1777428273814,39.26,76530.12,5.9,-0.99906,0.0,0.06332]
[1777428275829,39.26,76529.62,5.9,-0.99906,0.0,0.06319]
[1777428277423,39.26,76528.67,5.9,-0.99907,0.0,0.06295]
[1777428277843,39.26,76529.41,5.9,-0.99906,0.0,0.06314]
[1777428279857,39.26,76529.96,5.9,-0.99906,0.0,0.06328]
[1777428282877,39.26,76528.6,5.9,-0.99907,0.0,0.06294]
[1777428283885,39.26,76528.07,5.9,-0.99907,0.0,0.0628]
[1777428284892,39.26,76529.27,5.9,-0.99906,0.0,0.0631]
[1777428285899,39.26,76526.6,5.9,-0.99907,0.0,0.06243]
[1777428286906,39.26,76525.98,5.9,-0.99908,0.0,0.06228]
[1777428290934,39.26,76525.35,5.9,-0.99908,0.0,0.06212]
[1777428295969,39.26,76524.97,5.9,-0.99908,0.0,0.06203]
[1777428296976,39.26,76524.36,5.9,-0.99908,0.0,0.06188]
[1777428297983,39.26,76525.16,5.9,-0.99908,0.0,0.06208]
[1777428301003,39.26,76524.64,5.9,-0.99908,0.0,0.06195]
[1777428306038,39.26,76524.61,5.9,-0.99908,0.0,0.06194]
[1777428311074,39.26,76523.79,5.9,-0.99908,0.0,0.06174]
[1777428312081,39.26,76521.44,5.9,-0.99909,0.0,0.06116]
[1777428313088,39.26,76517.36,5.9,-0.99911,0.0,0.06016]
[1777428314095,39.26,76518.18,5.9,-0.99911,0.0,0.06036]
[1777428315102,39.26,76519.71,5.9,-0.9991,0.0,0.06073]
[1777428317116,39.26,76521.01,5.9,-0.9991,0.0,0.06105]
[1777428318123,39.26,76523.65,5.9,-0.99909,0.0,0.0617]
[1777428319130,39.26,76525.47,5.9,-0.99908,0.0,0.06215]
[1777428321144,39.26,76526.71,5.9,-0.99907,0.0,0.06246]
[1777428322150,39.26,76527.57,5.9,-0.99907,0.0,0.06268]
[1777428323158,39.26,76530.09,5.9,-0.99906,0.0,0.06331]
[1777428327186,39.26,76526.36,5.9,-0.99907,0.0,0.06237]
[1777428329199,39.26,76525.21,5.9,-0.99908,0.0,0.06209]
[1777428330207,39.26,76526.69,5.9,-0.99907,0.0,0.06246]
[1777428331214,39.26,76529.38,5.9,-0.99908,0.0,0.06219]
[1777428332221,39.26,76531.05,5.9,-0.99907,0.0,0.0626]
[1777428333228,39.26,76531.87,5.9,-0.99907,0.0,0.06281]
[1777428335241,39.26,76534.02,5.9,-0.99906,0.0,0.06335]
[1777428337255,39.26,76532.91,5.9,-0.99906,0.0,0.06307]
[1777428340276,39.26,76533.42,5.9,-0.99906,0.0,0.0632]
[1777428345312,39.26,76532.82,5.9,-0.99906,0.0,0.06305]
[1777428347326,39.26,76530.64,5.9,-0.99907,0.0,0.0625]
[1777428348333,39.26,76526.98,5.9,-0.99909,0.0,0.06159]
[1777428349340,39.26,76526.12,5.9,-0.99909,0.0,0.06138]
[1777428354375,39.26,76526.25,5.9,-0.99909,0.0,0.06141]
[1777428359410,39.26,76525.22,5.9,-0.99909,0.0,0.06116]
[1777428360417,39.26,76528.18,5.9,-0.99908,0.0,0.06189]
[1777428363438,39.26,76526.52,5.9,-0.99909,0.0,0.06148]
[1777428364445,39.26,76528.1,5.9,-0.99908,0.0,0.06187]
[1777428365452,39.26,76527.01,5.9,-0.99909,0.0,0.0616]
[1777428366459,39.26,76528.11,5.9,-0.99908,0.0,0.06187]
[1777428368473,39.26,76527.62,5.9,-0.99908,0.0,0.06175]
[1777428369480,39.26,76528.44,5.9,-0.99908,0.0,0.06195]
[1777428373509,39.26,76527.42,5.9,-0.99908,0.0,0.0617]
[1777428374516,39.26,76528.51,5.9,-0.99908,0.0,0.06197]
[1777428378543,39.26,76530.35,5.9,-0.99907,0.0,0.06243]
[1777428379551,39.26,76531.89,5.9,-0.99907,0.0,0.06281]
[1777428382572,39.26,76531.31,5.9,-0.99907,0.0,0.06267]
[1777428384590,39.26,76533.84,5.9,-0.99906,0.0,0.06331]
[1777428385597,39.26,76545.37,5.9,-0.99901,0.0,0.06629]
[1777428386604,39.26,76549.7,5.9,-0.99899,0.0,0.06744]
[1777428388374,39.26,76551.09,5.9,-0.99899,0.0,0.06781]
[1777428391639,39.26,76553.35,5.9,-0.99899,0.0,0.06741]
[1777428394661,39.26,76549.9,5.9,-0.99901,0.0,0.06649]
[1777428395667,39.26,76553.78,5.9,-0.99899,0.0,0.06752]
[1777428397176,39.26,76555.71,5.9,-0.99898,0.0,0.06804]
[1777428397681,39.26,76556.57,5.9,-0.99898,0.0,0.06828]
[1777428402716,39.26,76556.29,5.9,-0.99898,0.0,0.0682]
[1777428407751,39.26,76557.07,5.9,-0.99897,0.0,0.06841]
[1777428408758,39.26,76557.84,5.9,-0.99897,0.0,0.06862]
[1777428411779,39.26,76559.4,5.9,-0.99896,0.0,0.06905]
[1777428414800,39.26,76558.11,5.9,-0.99897,0.0,0.06869]
[1777428416814,39.26,76559.95,5.9,-0.99896,0.0,0.0692]
[1777428418998,39.26,76559.99,5.9,-0.99896,0.0,0.06921]
[1777428419835,39.26,76562.57,5.9,-0.99895,0.0,0.06992]
[1777428424870,39.26,76562.67,5.9,-0.99895,0.0,0.06995]
[1777428425877,39.26,76564.01,5.9,-0.99894,0.0,0.07032]
[1777428426883,39.26,76568.41,5.9,-0.99892,0.0,0.07155]
[1777428427890,39.26,76571.36,5.9,-0.99891,0.0,0.07239]
[1777428429905,39.26,76572.33,5.9,-0.9989,0.0,0.07267]
[1777428430912,39.26,76571.25,5.9,-0.99891,0.0,0.07236]
[1777428433933,39.26,76570.36,5.9,-0.99891,0.0,0.07211]
[1777428434616,39.26,76570.36,5.9,-0.99891,0.0,0.07211]
[1777428434940,39.26,76573.53,5.9,-0.9989,0.0,0.07302]
[1777428435947,39.26,76575.24,5.9,-0.99889,0.0,0.07351]
[1777428436954,39.26,76576.82,5.9,-0.99888,0.0,0.07397]
[1777428439975,39.26,76577.55,5.9,-0.99888,0.0,0.07418]
[1777428440981,39.26,76576.73,5.9,-0.99888,0.0,0.07394]
[1777428441989,39.26,76577.8,5.9,-0.99888,0.0,0.07425]
[1777428446019,39.26,76584.21,5.9,-0.99885,0.0,0.07615]
[1777428447026,39.26,76586.76,5.9,-0.99883,0.0,0.07691]
[1777428448284,39.26,76582.99,5.9,-0.99885,0.0,0.07578]
[1777428450047,39.26,76583.77,5.9,-0.99885,0.0,0.07602]
[1777428451054,39.26,76583.84,5.9,-0.99887,0.0,0.07493]
[1777428452061,39.26,76582.93,5.9,-0.99887,0.0,0.07466]
[1777428453068,39.26,76581.33,5.9,-0.99888,0.0,0.07419]
[1777428454075,39.26,76584.87,5.9,-0.99886,0.0,0.07524]
[1777428455082,39.26,76588.26,5.9,-0.99884,0.0,0.07624]
[1777428457235,39.26,76588.69,5.9,-0.99884,0.0,0.07637]
[1777428457279,39.26,76594.95,5.9,-0.99881,1e-05,0.07827]
[1777428458104,39.26,76605.91,5.9,-0.99875,1e-05,0.0817]
[1777428459111,39.26,76603.69,5.9,-0.99876,1e-05,0.08099]
[1777428460118,39.26,76599.36,5.9,-0.99879,1e-05,0.07964]
[1777428461125,39.26,76597.08,5.9,-0.9988,1e-05,0.07893]
[1777428462132,39.26,76593.41,5.9,-0.99882,1e-05,0.0778]
[1777428463139,39.26,76591.15,5.9,-0.99883,1e-05,0.07712]
[1777428466160,39.26,76592.98,5.9,-0.99882,1e-05,0.07767]
[1777428467167,39.26,76594.0,5.9,-0.99881,1e-05,0.07798]
[1777428468174,39.26,76593.34,5.9,-0.99882,1e-05,0.07778]
[1777428469181,39.26,76592.81,5.9,-0.99882,1e-05,0.07762]
[1777428472202,39.26,76591.49,5.9,-0.99883,1e-05,0.07722]
[1777428473209,39.26,76592.57,5.9,-0.99882,1e-05,0.07755]
[1777428474216,39.26,76593.36,5.9,-0.99882,1e-05,0.07779]
[1777428476230,39.26,76594.38,5.9,-0.99881,1e-05,0.0781]
[1777428481265,39.26,76593.97,5.9,-0.99882,1e-05,0.07797]
[1777428482272,39.26,76593.41,5.9,-0.99882,1e-05,0.0778]
[1777428483279,39.26,76593.97,5.9,-0.99882,1e-05,0.07797]
[1777428484286,39.26,76594.98,5.9,-0.99881,1e-05,0.07828]
[1777428485293,39.26,76598.16,5.9,-0.99879,1e-05,0.07926]
[1777428486300,39.26,76603.38,5.9,-0.99877,1e-05,0.0809]
[1777428487307,39.26,76602.33,5.9,-0.99877,1e-05,0.08056]
[1777428488314,39.26,76604.0,5.9,-0.99876,1e-05,0.08109]
[1777428489321,39.26,76602.37,5.9,-0.99877,1e-05,0.08058]
[1777428490327,39.26,76598.91,5.9,-0.99879,1e-05,0.0795]
[1777428491335,39.26,76599.54,5.9,-0.99879,1e-05,0.07969]
[1777428495363,39.26,76597.8,5.9,-0.9988,1e-05,0.07915]
[1777428497377,39.26,76598.79,5.9,-0.99879,1e-05,0.07946]
[1777428499391,39.26,76597.92,5.9,-0.99879,1e-05,0.07919]
[1777428500400,39.26,76599.55,5.9,-0.99879,1e-05,0.07969]
[1777428501407,39.26,76603.73,5.9,-0.99876,1e-05,0.08101]
[1777428502413,39.26,76604.56,5.9,-0.99876,1e-05,0.08127]
[1777428503420,39.26,76605.87,5.9,-0.99875,1e-05,0.08169]
[1777428506442,39.26,76603.74,5.9,-0.99876,1e-05,0.08101]
[1777428507449,39.26,76605.61,5.9,-0.99875,1e-05,0.0816]
[1777428510470,39.26,76604.39,5.9,-0.99876,1e-05,0.08122]
[1777428511477,39.26,76610.21,5.9,-0.99875,1e-05,0.08189]
[1777428516975,39.26,76610.23,5.9,-0.99875,1e-05,0.08189]
[1777428517518,39.26,76610.4,5.9,-0.99875,1e-05,0.08195]
[1777428520540,39.26,76609.92,5.9,-0.99875,1e-05,0.08179]
[1777428525575,39.26,76609.96,5.9,-0.99875,1e-05,0.08181]
[1777428529602,39.26,76609.22,5.9,-0.99875,1e-05,0.08157]
[1777428530612,39.26,76608.19,5.9,-0.99876,1e-05,0.08124]
[1777428531617,39.26,76601.06,5.9,-0.9988,1e-05,0.07901]
[1777428532624,39.26,76598.8,5.9,-0.99881,1e-05,0.07831]
[1777428534638,39.26,76596.81,5.9,-0.99882,1e-05,0.0777]
[1777428535644,39.26,76596.29,5.9,-0.99882,1e-05,0.07754]
[1777428536652,39.26,76596.8,5.9,-0.99882,1e-05,0.0777]
[1777428538666,39.26,76596.03,5.9,-0.99882,1e-05,0.07746]
[1777428540680,39.26,76596.89,5.9,-0.99882,1e-05,0.07773]
[1777428541687,39.26,76597.76,5.9,-0.99881,1e-05,0.07799]
[1777428543701,39.26,76596.77,5.9,-0.99882,1e-05,0.07769]
[1777428549029,39.26,76596.8,5.9,-0.99882,1e-05,0.0777]
[1777428549130,39.26,76597.25,5.9,-0.99882,1e-05,0.07784]
[1777428552668,39.26,76587.64,5.9,-0.99886,0.0,0.07495]
[1777428552764,39.26,76585.76,5.9,-0.99887,0.0,0.0744]
[1777428554778,39.26,76583.0,5.9,-0.99889,0.0,0.07359]
[1777428559813,39.26,76583.7,5.9,-0.99888,0.0,0.07379]
[1777428560820,39.26,76579.4,5.9,-0.9989,0.0,0.07255]
[1777428561827,39.26,76576.38,5.9,-0.99892,0.0,0.07169]
[1777428563154,39.26,76576.38,5.9,-0.99892,0.0,0.07169]
[1777428563255,39.26,76576.41,5.9,-0.99892,0.0,0.0717]
[1777428563840,39.26,76571.83,5.9,-0.99894,0.0,0.07041]
[1777428567868,39.26,76572.32,5.9,-0.99894,0.0,0.07054]
[1777428568876,39.26,76574.64,5.9,-0.99893,0.0,0.0712]
[1777428569882,39.26,76577.76,5.9,-0.99891,0.0,0.07208]
[1777428570890,39.26,76578.88,5.9,-0.99891,0.0,0.0724]
[1777428572307,39.26,76579.08,5.9,-0.99892,0.0,0.07139]
[1777428573911,39.26,76578.31,5.9,-0.99892,0.0,0.07117]
[1777428574918,39.26,76575.67,5.9,-0.99894,0.0,0.07043]
[1777428575925,39.26,76577.34,5.9,-0.99893,0.0,0.0709]
[1777428579953,39.26,76576.53,5.9,-0.99893,0.0,0.07067]
[1777428580960,39.26,76575.11,5.9,-0.99894,0.0,0.07027]
[1777428582973,39.26,76573.23,5.9,-0.99895,0.0,0.06975]
[1777428584988,39.26,76576.85,5.9,-0.99893,0.0,0.07076]
[1777428587002,39.26,76581.7,5.9,-0.99891,0.0,0.07213]
[1777428588009,39.26,76583.83,5.9,-0.9989,0.0,0.07275]
[1777428590023,39.26,76584.56,5.9,-0.99889,0.0,0.07296]
[1777428593043,39.26,76582.61,5.9,-0.9989,0.0,0.0724]
[1777428594051,39.26,76581.3,5.9,-0.99891,0.0,0.07202]
[1777428595058,39.26,76580.79,5.9,-0.99891,0.0,0.07187]
[1777428598079,39.26,76579.13,5.9,-0.99892,0.0,0.0714]
[1777428599085,39.26,76578.09,5.9,-0.99892,0.0,0.07111]
[1777428602107,39.26,76576.79,5.9,-0.99893,0.0,0.07074]
[1777428605128,39.26,76577.88,5.9,-0.99893,0.0,0.07105]
[1777428609156,39.26,76577.26,5.9,-0.99893,0.0,0.07088]
[1777428612177,39.26,76577.86,5.9,-0.99893,0.0,0.07104]
[1777428617212,39.26,76577.81,5.9,-0.99893,0.0,0.07103]
[1777428618219,39.26,76575.63,5.9,-0.99894,0.0,0.07042]
[1777428619226,39.26,76573.04,5.9,-0.99895,0.0,0.0697]
[1777428620233,39.26,76571.93,5.9,-0.99895,0.0,0.06939]
[1777428621240,39.26,76571.22,5.9,-0.99896,0.0,0.06919]
[1777428624261,39.26,76570.65,5.9,-0.99896,0.0,0.06904]
[1777428626275,39.26,76569.5,5.9,-0.99896,0.0,0.06872]
[1777428627282,39.26,76570.45,5.9,-0.99896,0.0,0.06898]
[1777428628289,39.26,76572.62,5.9,-0.99895,0.0,0.06958]
[1777428629296,39.26,76578.87,5.9,-0.99892,0.0,0.07133]
[1777428631310,39.26,76577.99,5.9,-0.99894,0.0,0.07002]
[1777428632317,39.26,76578.54,5.9,-0.99894,0.0,0.07018]
[1777428633323,39.26,76580.7,5.9,-0.99893,0.0,0.07078]
[1777428634331,39.26,76581.37,5.9,-0.99893,0.0,0.07097]
[1777428638358,39.26,76580.06,5.9,-0.99893,0.0,0.0706]
[1777428639365,39.26,76581.28,5.9,-0.99893,0.0,0.07095]
[1777428641380,39.26,76580.09,5.9,-0.99893,0.0,0.07061]
[1777428643394,39.26,76579.36,5.9,-0.99893,0.0,0.07041]
[1777428645408,39.26,76578.68,5.9,-0.99894,0.0,0.07022]
[1777428646415,39.26,76577.44,5.9,-0.99894,0.0,0.06987]
[1777428647422,39.26,76576.43,5.9,-0.99895,0.0,0.06959]
[1777428650443,39.26,76576.95,5.9,-0.99895,0.0,0.06974]
[1777428653464,39.26,76572.79,5.9,-0.99896,0.0,0.06859]
[1777428655478,39.26,76571.95,5.9,-0.99897,0.0,0.06836]
[1777428657492,39.26,76570.98,5.9,-0.99897,0.0,0.0681]
[1777428658499,39.26,76571.59,5.9,-0.99897,0.0,0.06826]
[1777428661520,39.26,76572.16,5.9,-0.99897,0.0,0.06842]
[1777428663534,39.26,76570.59,5.9,-0.99897,0.0,0.06799]
[1777428664541,39.26,76571.81,5.9,-0.99897,0.0,0.06832]
[1777428666555,39.26,76570.53,5.9,-0.99897,0.0,0.06797]
[1777428668569,39.26,76569.6,5.9,-0.99898,0.0,0.06772]
[1777428670583,39.26,76570.29,5.9,-0.99898,0.0,0.06791]
[1777428671590,39.26,76569.63,5.9,-0.99898,0.0,0.06773]
[1777428672596,39.26,76570.24,5.9,-0.99898,0.0,0.06789]
[1777428674610,39.26,76568.97,5.9,-0.99898,0.0,0.06755]
[1777428674972,39.26,76568.97,5.9,-0.99898,0.0,0.06755]
[1777428675618,39.26,76556.05,5.9,-0.99904,0.0,0.06414]
[1777428676625,39.26,76555.18,5.9,-0.99904,0.0,0.06392]
[1777428677631,39.26,76553.76,5.9,-0.99905,0.0,0.06355]
[1777428678639,39.26,76554.65,5.9,-0.99904,0.0,0.06378]
[1777428679646,39.26,76553.93,5.9,-0.99905,0.0,0.0636]
[1777428680653,39.26,76555.35,5.9,-0.99904,0.0,0.06396]
[1777428681660,39.26,76554.37,5.9,-0.99904,0.0,0.06371]
[1777428683674,39.26,76552.91,5.9,-0.99905,0.0,0.06334]
[1777428685688,39.26,76553.75,5.9,-0.99905,0.0,0.06355]
[1777428689715,39.26,76552.83,5.9,-0.99905,0.0,0.06332]
[1777428691730,39.26,76552.94,5.9,-0.99906,0.0,0.06238]
[1777428692737,39.26,76553.65,5.9,-0.99906,0.0,0.06256]
[1777428694751,39.26,76552.77,5.9,-0.99907,0.0,0.06234]
[1777428697772,39.26,76552.28,5.9,-0.99907,0.0,0.06222]
[1777428698778,39.26,76549.19,5.9,-0.99908,0.0,0.06144]
[1777428699786,39.26,76547.89,5.9,-0.99909,0.0,0.06112]
[1777428700793,39.26,76549.91,5.9,-0.99908,0.0,0.06162]
[1777428701800,39.26,76553.01,5.9,-0.99906,0.0,0.0624]
[1777428702806,39.26,76552.53,5.9,-0.99907,0.0,0.06228]
[1777428707842,39.26,76553.76,5.9,-0.99906,0.0,0.06259]
[1777428708849,39.26,76554.78,5.9,-0.99906,0.0,0.06285]
[1777428710863,39.26,76555.35,5.9,-0.99905,0.0,0.06299]
[1777428711870,39.26,76559.4,5.9,-0.99904,0.0,0.06403]
[1777428715898,39.26,76559.85,5.9,-0.99904,0.0,0.06414]
[1777428718919,39.26,76558.11,5.9,-0.99904,0.0,0.06369]
[1777428719926,39.26,76556.32,5.9,-0.99905,0.0,0.06324]
[1777428721941,39.26,76555.18,5.9,-0.99906,0.0,0.06295]
[1777428722948,39.26,76556.06,5.9,-0.99905,0.0,0.06317]
[1777428723955,39.26,76555.11,5.9,-0.99906,0.0,0.06293]
[1777428726976,39.26,76554.34,5.9,-0.99906,0.0,0.06273]
[1777428727983,39.26,76551.87,5.9,-0.99907,0.0,0.06211]
[1777428728990,39.26,76553.42,5.9,-0.99906,0.0,0.0625]
[1777428729996,39.26,76555.11,5.9,-0.99906,0.0,0.06293]
[1777428731004,39.26,76555.96,5.9,-0.99905,0.0,0.06315]
[1777428736039,39.26,76556.03,5.9,-0.99905,0.0,0.06316]
[1777428741074,39.26,76556.27,5.9,-0.99905,0.0,0.06322]
[1777428744095,39.26,76553.02,5.9,-0.99906,0.0,0.0624]
[1777428745102,39.26,76551.84,5.9,-0.99907,0.0,0.06211]
[1777428747115,39.26,76551.3,5.9,-0.99907,0.0,0.06197]
[1777428748122,39.26,76550.85,5.9,-0.99907,0.0,0.06186]
[1777428750137,39.26,76548.91,5.9,-0.99908,0.0,0.06137]
[1777428751144,39.26,76546.82,5.9,-0.9991,0.0,0.05992]
[1777428752151,39.26,76546.2,5.9,-0.99911,0.0,0.05977]
[1777428753158,39.26,76547.08,5.9,-0.9991,0.0,0.05999]
[1777428754164,39.26,76546.21,5.9,-0.99911,0.0,0.05977]
[1777428756179,39.26,76546.81,5.9,-0.9991,0.0,0.05992]
[1777428757763,39.26,76545.7,5.9,-0.99911,0.0,0.05965]
[1777428760206,39.26,76545.22,5.9,-0.99911,0.0,0.05953]
[1777428763228,39.26,76543.29,5.9,-0.99912,0.0,0.05907]
[1777428764234,39.26,76540.47,5.9,-0.99913,0.0,0.0584]
[1777428765241,39.26,76538.78,5.9,-0.99913,0.0,0.058]
[1777428767256,39.26,76538.26,5.9,-0.99914,0.0,0.05787]
[1777428772291,39.26,76539.2,5.9,-0.99913,0.0,0.0581]
[1777428773298,39.26,76542.08,5.9,-0.99912,0.0,0.05878]
[1777428778333,39.26,76541.94,5.9,-0.99912,0.0,0.05875]
[1777428782361,39.26,76542.67,5.9,-0.99912,0.0,0.05892]
[1777428789410,39.26,76542.91,5.9,-0.99912,0.0,0.05898]
[1777428794445,39.26,76542.84,5.9,-0.99912,0.0,0.05896]
[1777428799480,39.26,76542.84,5.9,-0.99912,0.0,0.05896]
[1777428805570,39.26,76542.73,5.9,-0.99912,0.0,0.05894]
[1777428806530,39.26,76537.87,5.9,-0.99914,0.0,0.05778]
[1777428807536,39.26,76536.7,5.9,-0.99914,0.0,0.05751]
[1777428809551,39.26,76535.85,5.9,-0.99915,0.0,0.05731]
[1777428811565,39.26,76536.06,5.9,-0.99916,0.0,0.05646]
[1777428814585,39.26,76537.17,5.9,-0.99915,0.0,0.05672]
[1777428817606,39.26,76535.18,5.9,-0.99916,0.0,0.05626]
[1777428819252,39.26,76535.42,5.9,-0.99916,0.0,0.05632]
[1777428820628,39.26,76533.61,5.9,-0.99917,0.0,0.0559]
[1777428821635,39.26,76534.15,5.9,-0.99916,0.0,0.05602]
[1777428823649,39.26,76532.78,5.9,-0.99917,0.0,0.05571]
[1777428824656,39.26,76533.36,5.9,-0.99917,0.0,0.05584]
[1777428826670,39.26,76530.92,5.9,-0.99918,0.0,0.05529]
[1777428829692,39.26,76532.48,5.9,-0.99917,0.0,0.05564]
[1777428830700,39.26,76533.43,5.9,-0.99917,0.0,0.05586]
[1777428832714,39.26,76532.69,5.9,-0.99917,0.0,0.05569]
[1777428833721,39.26,76533.29,5.9,-0.99917,0.0,0.05583]
[1777428838756,39.26,76532.33,5.9,-0.99917,0.0,0.05561]
[1777428839763,39.26,76533.82,5.9,-0.99917,0.0,0.05595]
[1777428843791,39.26,76532.96,5.9,-0.99917,0.0,0.05575]
[1777428845805,39.26,76536.2,5.9,-0.99916,0.0,0.0565]
[1777428846813,39.26,76535.27,5.9,-0.99916,0.0,0.05628]
[1777428847821,39.26,76536.24,5.9,-0.99916,0.0,0.0565]
[1777428848829,39.26,76535.38,5.9,-0.99916,0.0,0.05631]
[1777428849835,39.26,76536.23,5.9,-0.99916,0.0,0.0565]
[1777428850841,39.26,76535.46,5.9,-0.99916,0.0,0.05632]
[1777428852856,39.26,76536.3,5.9,-0.99916,0.0,0.05652]
[1777428853863,39.26,76537.33,5.9,-0.99915,0.0,0.05676]
[1777428854870,39.26,76538.68,5.9,-0.99915,0.0,0.05707]
[1777428859905,39.26,76537.1,5.9,-0.99915,0.0,0.0567]
[1777428860912,39.26,76538.23,5.9,-0.99915,0.0,0.05697]
[1777428863933,39.26,76538.88,5.9,-0.99915,0.0,0.05712]
[1777428870981,39.26,76539.27,5.9,-0.99915,0.0,0.05721]
[1777428871989,39.26,76539.24,5.9,-0.99916,0.0,0.05631]
[1777428876016,39.26,76538.46,5.9,-0.99916,0.0,0.05613]
[1777428878030,39.26,76537.11,5.9,-0.99917,0.0,0.05582]
[1777428880045,39.26,76537.85,5.9,-0.99916,0.0,0.05599]
[1777428883066,39.26,76538.4,5.9,-0.99916,0.0,0.05611]
[1777428887094,39.26,76537.77,5.9,-0.99916,0.0,0.05597]
[1777428888102,39.26,76538.26,5.9,-0.99916,0.0,0.05608]
[1777428893136,39.26,76538.48,5.9,-0.99916,0.0,0.05613]
[1777428898171,39.26,76538.5,5.9,-0.99916,0.0,0.05614]
[1777428903207,39.26,76537.1,5.9,-0.99917,0.0,0.05582]
[1777428906228,39.26,76536.48,5.9,-0.99917,0.0,0.05567]
[1777428907235,39.26,76533.46,5.9,-0.99918,0.0,0.05499]
[1777428909249,39.26,76531.77,5.9,-0.99919,0.0,0.05461]
[1777428911262,39.26,76531.11,5.9,-0.99919,0.0,0.05446]
[1777428912270,39.26,76532.27,5.9,-0.99918,0.0,0.05472]
[1777428913277,39.26,76530.82,5.9,-0.99919,0.0,0.0544]
[1777428914284,39.26,76532.06,5.9,-0.99919,0.0,0.05467]
[1777428916298,39.26,76532.6,5.9,-0.99918,0.0,0.0548]
[1777428917305,39.26,76533.5,5.9,-0.99918,0.0,0.055]
[1777428921333,39.26,76533.96,5.9,-0.99918,0.0,0.0551]
[1777428922340,39.26,76536.1,5.9,-0.99917,0.0,0.05559]
[1777428923346,39.26,76537.09,5.9,-0.99917,0.0,0.05581]
[1777428928382,39.26,76535.45,5.9,-0.99917,0.0,0.05544]
[1777428931403,39.26,76536.32,5.9,-0.99918,0.0,0.05476]
[1777428936438,39.26,76536.08,5.9,-0.99918,0.0,0.05471]
[1777428938453,39.26,76534.4,5.9,-0.99919,0.0,0.05433]
[1777428939462,39.26,76533.72,5.9,-0.99919,0.0,0.05418]
[1777428940467,39.26,76535.0,5.9,-0.99919,0.0,0.05447]
[1777428941474,39.26,76534.09,5.9,-0.99919,0.0,0.05426]
[1777428944495,39.26,76534.9,5.9,-0.99919,0.0,0.05444]
[1777428945502,39.26,76533.83,5.9,-0.99919,0.0,0.0542]
[1777428946509,39.26,76535.59,5.9,-0.99919,0.0,0.0546]
[1777428947516,39.26,76535.02,5.9,-0.99919,0.0,0.05447]
[1777428948523,39.26,76534.04,5.9,-0.99919,0.0,0.05425]
[1777428950537,39.26,76532.85,5.9,-0.9992,0.0,0.05399]
[1777428955572,39.26,76532.78,5.9,-0.9992,0.0,0.05397]
[1777428956579,39.26,76533.33,5.9,-0.99919,0.0,0.05409]
[1777428957586,39.26,76537.08,5.9,-0.99918,0.0,0.05493]
[1777428959599,39.26,76536.58,5.9,-0.99918,0.0,0.05482]
[1777428961614,39.26,76533.16,5.9,-0.99919,0.0,0.05405]
[1777428962621,39.26,76533.92,5.9,-0.99919,0.0,0.05422]
[1777428963628,39.26,76532.57,5.9,-0.9992,0.0,0.05392]
[1777428964635,39.26,76534.0,5.9,-0.99919,0.0,0.05424]
[1777428968663,39.26,76532.06,5.9,-0.9992,0.0,0.05381]
[1777428969670,39.26,76530.82,5.9,-0.9992,0.0,0.05354]
[1777428970677,39.26,76529.88,5.9,-0.99921,0.0,0.05333]
[1777428971684,39.26,76527.97,5.9,-0.99921,0.0,0.05291]
[1777428972691,39.26,76526.99,5.9,-0.99922,0.0,0.0527]
[1777428973698,39.26,76527.85,5.9,-0.99921,0.0,0.05288]
[1777428977726,39.26,76526.81,5.9,-0.99922,0.0,0.05266]
[1777428978733,39.26,76529.32,5.9,-0.99921,0.0,0.05321]
[1777428979739,39.26,76532.75,5.9,-0.9992,0.0,0.05396]
[1777428980747,39.26,76533.65,5.9,-0.99919,0.0,0.05416]
[1777428983768,39.26,76532.54,5.9,-0.9992,0.0,0.05392]
[1777428984775,39.26,76533.64,5.9,-0.99919,0.0,0.05416]
[1777428985782,39.26,76531.74,5.9,-0.9992,0.0,0.05374]
[1777428986789,39.26,76532.21,5.9,-0.9992,0.0,0.05384]
[1777428987796,39.26,76531.75,5.9,-0.9992,0.0,0.05374]
[1777428989809,39.26,76531.16,5.9,-0.9992,0.0,0.05361]
[1777428990817,39.26,76530.48,5.9,-0.9992,0.0,0.05346]
[1777428992831,39.26,76527.13,5.9,-0.99923,0.0,0.05189]
[1777428993838,39.26,76525.46,5.9,-0.99923,0.0,0.05153]
[1777428995852,39.26,76523.4,5.9,-0.99924,0.0,0.05109]
[1777428997129,39.26,76513.97,5.9,-0.99927,0.0,0.04913]
[1777428997866,39.26,76510.89,5.9,-0.99928,0.0,0.0485]
[1777428999880,39.26,76510.13,5.9,-0.99928,0.0,0.04835]
[1777429000888,39.26,76500.11,5.9,-0.99932,0.0,0.04637]
[1777429001895,39.26,76501.36,5.9,-0.99931,0.0,0.04661]
[1777429002902,39.26,76499.5,5.9,-0.99932,0.0,0.04625]
[1777429003908,39.26,76497.11,5.9,-0.99933,0.0,0.04579]
[1777429006930,39.26,76497.59,5.9,-0.99932,0.0,0.04588]
[1777429007936,39.26,76497.01,5.9,-0.99933,0.0,0.04577]
[1777429008943,39.26,76499.54,5.9,-0.99932,0.0,0.04626]
[1777429009951,39.26,76499.99,5.9,-0.99932,0.0,0.04634]
[1777429011965,39.26,76503.35,5.9,-0.99931,0.0,0.047]
[1777429012972,39.26,76504.63,5.9,-0.9993,0.0,0.04725]
[1777429013979,39.26,76500.67,5.9,-0.99931,0.0,0.04648]
[1777429014987,39.26,76498.76,5.9,-0.99932,0.0,0.04611]
[1777429017001,39.26,76499.16,5.9,-0.99932,0.0,0.04618]
[1777429019015,39.26,76498.41,5.9,-0.99932,0.0,0.04604]
[1777429021029,39.26,76497.56,5.9,-0.99932,0.0,0.04587]
[1777429022036,39.26,76500.51,5.9,-0.99932,0.0,0.04644]
[1777429023043,39.26,76502.04,5.9,-0.99931,0.0,0.04674]
[1777429024050,39.26,76501.11,5.9,-0.99931,0.0,0.04656]
[1777429027071,39.26,76501.83,5.9,-0.99931,0.0,0.0467]
[1777429033113,39.26,76500.73,5.9,-0.99931,0.0,0.04649]
[1777429040162,39.26,76501.12,5.9,-0.99931,0.0,0.04656]
[1777429042176,39.26,76500.33,5.9,-0.99932,0.0,0.04641]
[1777429043183,39.26,76500.86,5.9,-0.99931,0.0,0.04651]
[1777429044189,39.26,76500.45,5.9,-0.99932,0.0,0.04643]
[1777429049225,39.26,76500.27,5.9,-0.99932,0.0,0.0464]
[1777429051238,39.26,76500.21,5.9,-0.99933,0.0,0.04563]
[1777429056274,39.26,76500.58,5.9,-0.99933,0.0,0.0457]
[1777429057296,39.26,76508.33,5.9,-0.9993,0.0,0.04721]
[1777429058288,39.26,76510.37,5.9,-0.9993,0.0,0.04761]
[1777429063328,39.26,76528.8,5.9,-0.99923,0.0,0.05141]
[1777429064335,39.26,76529.77,5.9,-0.99923,0.0,0.05162]
[1777429068363,39.26,76525.59,5.9,-0.99925,0.0,0.05073]
[1777429069370,39.26,76526.47,5.9,-0.99924,0.0,0.05092]
[1777429071384,39.26,76527.93,5.9,-0.99924,0.0,0.05122]
[1777429073398,39.26,76526.12,5.9,-0.99924,0.0,0.05084]
[1777429074405,39.26,76527.05,5.9,-0.99924,0.0,0.05104]
[1777429075412,39.26,76528.01,5.9,-0.99924,0.0,0.05124]
[1777429080446,39.26,76529.05,5.9,-0.99923,0.0,0.05146]
[1777429082461,39.26,76527.9,5.9,-0.99924,0.0,0.05122]
[1777429083468,39.26,76528.92,5.9,-0.99923,0.0,0.05144]
[1777429084474,39.26,76529.62,5.9,-0.99923,0.0,0.05159]
[1777429085482,39.26,76528.93,5.9,-0.99923,0.0,0.05144]
[1777429089510,39.26,76527.79,5.9,-0.99924,0.0,0.05119]
[1777429090517,39.26,76528.4,5.9,-0.99924,0.0,0.05132]
[1777429092531,39.26,76527.52,5.9,-0.99924,0.0,0.05114]
[1777429093537,39.26,76524.95,5.9,-0.99925,0.0,0.05059]
[1777429094545,39.26,76517.54,5.9,-0.99927,0.0,0.04906]
[1777429095552,39.26,76518.86,5.9,-0.99927,0.0,0.04933]
[1777429098573,39.26,76518.28,5.9,-0.99927,0.0,0.04921]
[1777429101594,39.26,76518.75,5.9,-0.99927,0.0,0.04931]
[1777429102600,39.26,76524.49,5.9,-0.99925,0.0,0.0505]
[1777429108643,39.26,76524.15,5.9,-0.99925,0.0,0.05043]
[1777429113678,39.26,76523.3,5.9,-0.99927,0.0,0.04944]
[1777429114685,39.26,76522.65,5.9,-0.99927,0.0,0.0493]
[1777429118713,39.26,76523.49,5.9,-0.99926,0.0,0.04948]
[1777429122740,39.26,76523.96,5.9,-0.99926,0.0,0.04957]
[1777429123748,39.26,76523.4,5.9,-0.99926,0.0,0.04946]
[1777429125762,39.26,76527.32,5.9,-0.99925,0.0,0.05027]
[1777429126769,39.26,76534.7,5.9,-0.99923,0.0,0.05184]
[1777429131804,39.26,76536.07,5.9,-0.99922,0.0,0.05213]
[1777429132811,39.26,76535.28,5.9,-0.99922,0.0,0.05196]
[1777429134825,39.26,76534.81,5.9,-0.99923,0.0,0.05186]
[1777429136838,39.26,76535.41,5.9,-0.99922,0.0,0.05199]
[1777429137846,39.26,76535.92,5.9,-0.99922,0.0,0.0521]
[1777429138853,39.26,76534.5,5.9,-0.99923,0.0,0.05179]
[1777429139860,39.26,76535.24,5.9,-0.99922,0.0,0.05195]
[1777429141874,39.26,76535.86,5.9,-0.99922,0.0,0.05209]
[1777429143262,39.26,76542.33,5.9,-0.9992,0.0,0.0535]
[1777429143888,39.26,76535.58,5.9,-0.99922,0.0,0.05203]
[1777429144895,39.26,76534.3,5.9,-0.99923,0.0,0.05175]
[1777429146909,39.26,76534.61,5.9,-0.99923,0.0,0.05182]
[1777429147916,39.26,76532.67,5.9,-0.99923,0.0,0.0514]
[1777429148923,39.26,76528.64,5.9,-0.99925,0.0,0.05055]
[1777429152951,39.26,76529.16,5.9,-0.99925,0.0,0.05066]
[1777429154965,39.26,76527.94,5.9,-0.99925,0.0,0.0504]
[1777429155972,39.26,76527.2,5.9,-0.99925,0.0,0.05025]
[1777429157989,39.26,76527.94,5.9,-0.99925,0.0,0.0504]
[1777429162016,39.26,76527.45,5.9,-0.99925,0.0,0.0503]
[1777429163023,39.26,76526.57,5.9,-0.99925,0.0,0.05011]
[1777429164031,39.26,76527.44,5.9,-0.99925,0.0,0.0503]
[1777429165038,39.26,76531.29,5.9,-0.99924,0.0,0.05111]
[1777429166045,39.26,76535.45,5.9,-0.99922,0.0,0.052]
[1777429168059,39.26,76534.77,5.9,-0.99923,0.0,0.05185]
[1777429169066,39.26,76536.0,5.9,-0.99922,0.0,0.05212]
[1777429171080,39.26,76537.78,5.9,-0.99923,0.0,0.05166]
[1777429172087,39.26,76536.2,5.9,-0.99923,0.0,0.05132]
[1777429173094,39.26,76537.18,5.9,-0.99923,0.0,0.05153]
[1777429174101,39.26,76534.42,5.9,-0.99924,0.0,0.05094]
[1777429175108,39.26,76533.33,5.9,-0.99924,0.0,0.05071]
[1777429176114,39.26,76532.44,5.9,-0.99925,0.0,0.05052]
[1777429177122,39.26,76531.66,5.9,-0.99925,0.0,0.05036]
[1777429178129,39.26,76532.69,5.9,-0.99925,0.0,0.05058]
[1777429179136,39.26,76531.75,5.9,-0.99925,0.0,0.05038]
[1777429180143,39.26,76530.52,5.9,-0.99925,0.0,0.05012]
[1777429181150,39.26,76529.45,5.9,-0.99926,0.0,0.0499]
[1777429182157,39.26,76528.75,5.9,-0.99926,0.0,0.04975]
[1777429183164,39.26,76524.87,5.9,-0.99927,0.0,0.04895]
[1777429184171,39.26,76521.28,5.9,-0.99928,0.0,0.04822]
[1777429185178,39.26,76521.93,5.9,-0.99928,0.0,0.04835]
[1777429186251,39.26,76521.3,5.9,-0.99928,0.0,0.04823]
[1777429191286,39.26,76521.15,5.9,-0.99928,0.0,0.0482]
[1777429193300,39.26,76520.71,5.9,-0.99929,0.0,0.04811]
[1777429195314,39.26,76536.49,5.9,-0.99923,0.0,0.05138]
[1777429196321,39.26,76547.24,5.9,-0.99919,0.0,0.05373]
[1777429197328,39.26,76546.48,5.9,-0.9992,0.0,0.05356]
[1777429198335,39.26,76547.93,5.9,-0.99919,0.0,0.05388]
[1777429201356,39.26,76539.29,5.9,-0.99922,0.0,0.05198]
[1777429202362,39.26,76538.49,5.9,-0.99923,0.0,0.05181]
[1777429203370,39.26,76536.94,5.9,-0.99923,0.0,0.05148]
[1777429205383,39.26,76535.12,5.9,-0.99924,0.0,0.05109]
[1777429206391,39.26,76525.35,5.9,-0.99927,0.0,0.04905]
[1777429207397,39.26,76517.76,5.9,-0.99929,0.0,0.04752]
[1777429208409,39.26,76512.45,5.9,-0.99931,0.0,0.04647]
[1777429209612,39.26,76511.11,5.9,-0.99932,0.0,0.04621]
[1777429210423,39.26,76513.39,5.9,-0.99931,0.0,0.04665]
[1777429211430,39.26,76514.73,5.9,-0.9993,0.0,0.04692]
[1777429213444,39.26,76516.56,5.9,-0.9993,0.0,0.04728]
[1777429216465,39.26,76516.09,5.9,-0.9993,0.0,0.04719]
[1777429218478,39.26,76515.63,5.9,-0.9993,0.0,0.0471]
[1777429223514,39.26,76515.86,5.9,-0.9993,0.0,0.04714]
[1777429224523,39.26,76514.9,5.9,-0.9993,0.0,0.04695]
[1777429225529,39.26,76513.81,5.9,-0.99931,0.0,0.04674]
[1777429226536,39.26,76514.45,5.9,-0.99931,0.0,0.04686]
[1777429230564,39.26,76515.14,5.9,-0.9993,0.0,0.047]
[1777429231571,39.26,76515.04,5.9,-0.99931,0.0,0.04621]
[1777429232578,39.26,76514.51,5.9,-0.99932,0.0,0.0461]
[1777429236145,39.26,76515.25,5.9,-0.99931,0.0,0.04625]
[1777429237613,39.26,76515.83,5.9,-0.99931,0.0,0.04636]
[1777429242648,39.26,76515.44,5.9,-0.99931,0.0,0.04628]
[1777429243655,39.26,76516.7,5.9,-0.99931,0.0,0.04653]
[1777429245669,39.26,76516.14,5.9,-0.99931,0.0,0.04642]
[1777429246676,39.26,76515.05,5.9,-0.99931,0.0,0.04621]
[1777429249697,39.26,76514.36,5.9,-0.99932,0.0,0.04607]
[1777429250705,39.26,76515.25,5.9,-0.99931,0.0,0.04625]
[1777429254733,39.26,76516.28,5.9,-0.99931,0.0,0.04645]
[1777429259771,39.26,76516.24,5.9,-0.99931,0.0,0.04644]
[1777429260778,39.26,76514.61,5.9,-0.99932,0.0,0.04612]
[1777429261785,39.26,76511.79,5.9,-0.99932,0.0,0.04558]
[1777429262792,39.26,76509.09,5.9,-0.99933,0.0,0.04506]
[1777429263799,39.26,76507.17,5.9,-0.99934,0.0,0.0447]
[1777429264806,39.26,76505.71,5.9,-0.99934,0.0,0.04442]
[1777429265813,39.26,76506.76,5.9,-0.99934,0.0,0.04462]
[1777429266820,39.26,76505.31,5.9,-0.99934,0.0,0.04435]
[1777429267827,39.26,76506.86,5.9,-0.99934,0.0,0.04464]
[1777429268834,39.26,76506.38,5.9,-0.99934,0.0,0.04455]
[1777429269841,39.26,76505.35,5.9,-0.99934,0.0,0.04436]
[1777429270848,39.26,76504.35,5.9,-0.99935,0.0,0.04417]
[1777429273869,39.26,76505.72,5.9,-0.99934,0.0,0.04442]
[1777429277900,39.26,76506.29,5.9,-0.99934,0.0,0.04453]
[1777429278904,39.26,76505.23,5.9,-0.99934,0.0,0.04433]
[1777429279911,39.26,76505.79,5.9,-0.99934,0.0,0.04444]
[1777429280918,39.26,76505.28,5.9,-0.99934,0.0,0.04434]
[1777429285953,39.26,76505.18,5.9,-0.99934,0.0,0.04432]
[1777429288974,39.26,76506.69,5.9,-0.99934,0.0,0.04461]
[1777429289981,39.26,76506.06,5.9,-0.99934,0.0,0.04449]
[1777429294010,39.26,76506.15,5.9,-0.99935,0.0,0.04376]
[1777429299044,39.26,76506.2,5.9,-0.99935,0.0,0.04377]
[1777429303071,39.26,76504.76,5.9,-0.99936,0.0,0.04351]
[1777429304078,39.26,76503.96,5.9,-0.99936,0.0,0.04336]
[1777429305086,39.26,76504.57,5.9,-0.99936,0.0,0.04347]
[1777429306093,39.26,76503.5,5.9,-0.99936,0.0,0.04328]
[1777429307100,39.26,76502.3,5.9,-0.99936,0.0,0.04306]
[1777429308107,39.26,76502.88,5.9,-0.99936,0.0,0.04316]
[1777429313142,39.26,76503.06,5.9,-0.99936,0.0,0.0432]
[1777429314217,39.26,76505.37,5.9,-0.99936,0.0,0.04362]
[1777429315157,39.26,76510.29,5.9,-0.99934,0.0,0.04454]
[1777429316164,39.26,76513.77,5.9,-0.99933,0.0,0.0452]
[1777429321199,39.26,76520.99,5.9,-0.99931,0.0,0.0466]
[1777429322205,39.26,76523.47,5.9,-0.9993,0.0,0.04708]
[1777429327241,39.26,76524.43,5.9,-0.9993,0.0,0.04728]
[1777429328248,39.26,76525.18,5.9,-0.99929,0.0,0.04742]
[1777429330262,39.26,76522.45,5.9,-0.9993,0.0,0.04688]
[1777429332276,39.26,76520.77,5.9,-0.99931,0.0,0.04655]
[1777429333282,39.26,76519.89,5.9,-0.99931,0.0,0.04638]
[1777429337311,39.26,76519.19,5.9,-0.99931,0.0,0.04624]
[1777429341338,39.26,76517.48,5.9,-0.99932,0.0,0.04591]
[1777429342345,39.26,76516.75,5.9,-0.99932,0.0,0.04577]
[1777429345367,39.26,76516.21,5.9,-0.99932,0.0,0.04567]
[1777429348388,39.26,76512.48,5.9,-0.99933,0.0,0.04495]
[1777429349395,39.26,76510.44,5.9,-0.99934,0.0,0.04457]
[1777429350402,39.26,76509.94,5.9,-0.99934,0.0,0.04447]
[1777429351408,39.26,76510.16,5.9,-0.99935,0.0,0.04377]
[1777429354430,39.26,76509.52,5.9,-0.99935,0.0,0.04365]
[1777429356444,39.26,76508.52,5.9,-0.99936,0.0,0.04347]
[1777429358458,39.26,76507.26,5.9,-0.99936,0.0,0.04324]
[1777429360472,39.26,76506.78,5.9,-0.99936,0.0,0.04315]
[1777429362486,39.26,76505.79,5.9,-0.99936,0.0,0.04297]
[1777429363493,39.26,76505.38,5.9,-0.99937,0.0,0.04289]
[1777429364500,39.26,76506.01,5.9,-0.99936,0.0,0.04301]
[1777429366514,39.26,76505.5,5.9,-0.99937,0.0,0.04291]
[1777429367520,39.26,76505.95,5.9,-0.99936,0.0,0.043]
[1777429369535,39.26,76505.55,5.9,-0.99937,0.0,0.04292]
[1777429375577,39.26,76503.39,5.9,-0.99937,0.0,0.04253]
[1777429376583,39.26,76502.7,5.9,-0.99937,0.0,0.04241]
[1777429377591,39.26,76503.25,5.9,-0.99937,0.0,0.0425]
[1777429379605,39.26,76502.46,5.9,-0.99937,0.0,0.04236]
[1777429380612,39.26,76499.69,5.9,-0.99938,0.0,0.04186]
[1777429381619,39.26,76497.13,5.9,-0.99939,0.0,0.04141]
[1777429382983,39.26,76497.13,5.9,-0.99939,0.0,0.04141]
[1777429383073,39.26,76495.67,5.9,-0.99939,0.0,0.04115]
[1777429383633,39.26,76490.81,5.9,-0.99941,0.0,0.04031]
[1777429384640,39.26,76489.87,5.9,-0.99941,0.0,0.04015]
[1777429387661,39.26,76490.36,5.9,-0.99941,0.0,0.04023]
[1777429389675,39.26,76489.79,5.9,-0.99941,0.0,0.04013]
[1777429390681,39.26,76490.25,5.9,-0.99941,0.0,0.04021]
[1777429393173,39.26,76489.96,5.9,-0.99941,0.0,0.04016]
[1777429393702,39.26,76487.25,5.9,-0.99942,0.0,0.0397]
[1777429394710,39.26,76486.55,5.9,-0.99942,0.0,0.03958]
[1777429397731,39.26,76482.61,5.9,-0.99943,0.0,0.03892]
[1777429401759,39.26,76483.08,5.9,-0.99943,0.0,0.03899]
[1777429405787,39.26,76481.82,5.9,-0.99943,0.0,0.03878]
[1777429406794,39.26,76478.81,5.9,-0.99944,0.0,0.03829]
[1777429407801,39.26,76477.55,5.9,-0.99944,0.0,0.03808]
[1777429408808,39.26,76476.16,5.9,-0.99945,0.0,0.03785]
[1777429411829,39.26,76476.3,5.9,-0.99945,0.0,0.03722]
[1777429415857,39.26,76477.51,5.9,-0.99945,0.0,0.03742]
[1777429419885,39.26,76474.76,5.9,-0.99946,0.0,0.03698]
[1777429420892,39.26,76476.53,5.9,-0.99945,0.0,0.03726]
[1777429421898,39.26,76478.45,5.9,-0.99945,0.0,0.03757]
[1777429422906,39.26,76481.14,5.9,-0.99944,0.0,0.03801]
[1777429423913,39.26,76480.5,5.9,-0.99944,0.0,0.0379]
[1777429428947,39.26,76480.66,5.9,-0.99944,0.0,0.03793]
[1777429429955,39.26,76479.89,5.9,-0.99945,0.0,0.0378]
[1777429430962,39.26,76480.53,5.9,-0.99944,0.0,0.03791]
[1777429431969,39.26,76479.72,5.9,-0.99945,0.0,0.03778]
[1777429433983,39.26,76481.06,5.9,-0.99944,0.0,0.03799]
[1777429435997,39.26,76482.32,5.9,-0.99944,0.0,0.0382]
[1777429437004,39.26,76482.97,5.9,-0.99944,0.0,0.03831]
[1777429438011,39.26,76482.25,5.9,-0.99944,0.0,0.03819]
[1777429439018,39.26,76477.93,5.9,-0.99945,0.0,0.03749]
[1777429440025,39.26,76480.23,5.9,-0.99944,0.0,0.03786]
[1777429442038,39.26,76479.22,5.9,-0.99945,0.0,0.03769]
[1777429447073,39.26,76478.56,5.9,-0.99945,0.0,0.03759]
[1777429452109,39.26,76478.4,5.9,-0.99945,0.0,0.03756]
[1777429455130,39.26,76476.84,5.9,-0.99945,0.0,0.03731]
[1777429456136,39.26,76477.71,5.9,-0.99945,0.0,0.03745]
[1777429459162,39.26,76477.1,5.9,-0.99945,0.0,0.03735]
[1777429461176,39.26,76475.39,5.9,-0.99946,0.0,0.03708]
[1777429462183,39.26,76476.14,5.9,-0.99946,0.0,0.0372]
[1777429463189,39.26,76474.78,5.9,-0.99946,0.0,0.03698]
[1777429464197,39.26,76472.0,5.9,-0.99947,0.0,0.03654]
[1777429465204,39.26,76470.57,5.9,-0.99947,0.0,0.03631]
[1777429469232,39.26,76471.12,5.9,-0.99947,0.0,0.0364]
[1777429470239,39.26,76474.33,5.9,-0.99946,0.0,0.03691]
[1777429472253,39.26,76474.22,5.9,-0.99947,0.0,0.03625]
[1777429473260,39.26,76473.34,5.9,-0.99947,0.0,0.03611]
[1777429479302,39.26,76471.02,5.9,-0.99948,0.0,0.03575]
[1777429484337,39.26,76470.58,5.9,-0.99948,0.0,0.03568]
[1777429485344,39.26,76470.15,5.9,-0.99948,0.0,0.03562]
[1777429486351,39.26,76469.38,5.9,-0.99948,0.0,0.0355]
[1777429488365,39.26,76464.63,5.9,-0.99949,0.0,0.03477]
[1777429489372,39.26,76463.88,5.9,-0.99949,0.0,0.03466]
[1777429492393,39.26,76466.28,5.9,-0.99949,0.0,0.03502]
[1777429493400,39.26,76470.88,5.9,-0.99948,0.0,0.03573]
[1777429499442,39.26,76471.87,5.9,-0.99948,0.0,0.03588]
[1777429503473,39.26,76470.76,5.9,-0.99948,0.0,0.03571]
[1777429504480,39.26,76469.55,5.9,-0.99948,0.0,0.03552]
[1777429505487,39.26,76471.13,5.9,-0.99948,0.0,0.03577]
[1777429507501,39.26,76471.85,5.9,-0.99948,0.0,0.03588]
[1777429511529,39.26,76472.53,5.9,-0.99947,0.0,0.03599]
[1777429515557,39.26,76470.1,5.9,-0.99948,0.0,0.03561]
[1777429517571,39.26,76470.63,5.9,-0.99948,0.0,0.03569]
[1777429518579,39.26,76480.93,5.9,-0.99945,0.0,0.03732]
[1777429519587,39.26,76482.81,5.9,-0.99945,0.0,0.03762]
[1777429522608,39.26,76484.49,5.9,-0.99944,0.0,0.0379]
[1777429524622,39.26,76486.76,5.9,-0.99944,0.0,0.03827]
[1777429526636,39.26,76491.06,5.9,-0.99943,0.0,0.03898]
[1777429528650,39.26,76491.59,5.9,-0.99942,0.0,0.03907]
[1777429529657,39.26,76493.26,5.9,-0.99942,0.0,0.03935]
[1777429530665,39.26,76494.56,5.9,-0.99942,0.0,0.03958]
[1777429531671,39.26,76495.25,5.9,-0.99942,0.0,0.03901]
[1777429532678,39.26,76494.22,5.9,-0.99943,0.0,0.03884]
[1777429534692,39.26,76495.12,5.9,-0.99943,0.0,0.03899]
[1777429537713,39.26,76494.62,5.9,-0.99943,0.0,0.03891]
[1777429541741,39.26,76493.5,5.9,-0.99943,0.0,0.03872]
[1777429542748,39.26,76487.6,5.9,-0.99944,0.0,0.03774]
[1777429543755,39.26,76485.24,5.9,-0.99945,0.0,0.03736]
[1777429544762,39.26,76484.04,5.9,-0.99945,0.0,0.03717]
[1777429547540,39.26,76484.65,5.9,-0.99945,0.0,0.03727]
[1777429547783,39.26,76486.08,5.9,-0.99945,0.0,0.0375]
[1777429549797,39.26,76488.23,5.9,-0.99944,0.0,0.03785]
[1777429550804,39.26,76484.26,5.9,-0.99945,0.0,0.0372]
[1777429551811,39.26,76489.32,5.9,-0.99944,0.0,0.03803]
[1777429552818,39.26,76492.87,5.9,-0.99943,0.0,0.03861]
[1777429556846,39.26,76493.35,5.9,-0.99943,0.0,0.03869]
[1777429557854,39.26,76492.79,5.9,-0.99943,0.0,0.0386]
[1777429558860,39.26,76492.34,5.9,-0.99943,0.0,0.03853]
[1777429563894,39.26,76492.52,5.9,-0.99943,0.0,0.03856]
[1777429564902,39.26,76493.26,5.9,-0.99943,0.0,0.03868]
[1777429565909,39.26,76495.04,5.9,-0.99943,0.0,0.03898]
[1777429570944,39.26,76495.56,5.9,-0.99942,0.0,0.03906]
[1777429571951,39.26,76494.4,5.9,-0.99943,0.0,0.03887]
[1777429573965,39.26,76493.64,5.9,-0.99943,0.0,0.03874]
[1777429580010,39.26,76492.89,5.9,-0.99943,0.0,0.03862]
[1777429581017,39.26,76493.65,5.9,-0.99943,0.0,0.03874]
[1777429583030,39.26,76494.14,5.9,-0.99943,0.0,0.03883]
[1777429588066,39.26,76493.8,5.9,-0.99943,0.0,0.03877]
[1777429589073,39.26,76491.1,5.9,-0.99944,0.0,0.03832]
[1777429591087,39.26,76489.35,5.9,-0.99945,0.0,0.03737]
[1777429592093,39.26,76486.47,5.9,-0.99946,0.0,0.03691]
[1777429594108,39.26,76481.97,5.9,-0.99947,0.0,0.03619]
[1777429596122,39.26,76482.68,5.9,-0.99947,0.0,0.03631]
[1777429602164,39.26,76482.25,5.9,-0.99947,0.0,0.03624]
[1777429605185,39.26,76478.68,5.9,-0.99948,0.0,0.03568]
[1777429606192,39.26,76475.67,5.9,-0.99948,0.0,0.03522]
[1777429607199,39.26,76471.87,5.9,-0.99949,0.0,0.03464]
[1777429608206,39.26,76470.04,5.9,-0.9995,0.0,0.03436]
[1777429610220,39.26,76468.98,5.9,-0.9995,0.0,0.0342]
[1777429611227,39.26,76467.52,5.9,-0.9995,0.0,0.03399]
[1777429613717,39.26,76466.76,5.9,-0.99951,0.0,0.03387]
[1777429616262,39.26,76465.27,5.9,-0.99951,0.0,0.03365]
[1777429617269,39.26,76464.87,5.9,-0.99951,0.0,0.03359]
[1777429618276,39.26,76462.15,5.9,-0.99952,0.0,0.0332]
[1777429620290,39.26,76461.75,5.9,-0.99952,0.0,0.03314]
[1777429622304,39.26,76463.06,5.9,-0.99951,0.0,0.03333]
[1777429624318,39.26,76462.41,5.9,-0.99952,0.0,0.03323]
[1777429626333,39.26,76466.48,5.9,-0.99951,0.0,0.03383]
[1777429628346,39.26,76464.74,5.9,-0.99951,0.0,0.03357]
[1777429630361,39.26,76464.24,5.9,-0.99951,0.0,0.0335]
[1777429636403,39.26,76464.3,5.9,-0.99951,0.0,0.03351]
[1777429640430,39.26,76464.86,5.9,-0.99951,0.0,0.03359]
[1777429641438,39.26,76464.46,5.9,-0.99951,0.0,0.03353]
[1777429647480,39.26,76464.45,5.9,-0.99951,0.0,0.03353]
[1777429650501,39.26,76462.92,5.9,-0.99951,0.0,0.03331]
[1777429651508,39.26,76462.79,5.9,-0.99952,0.0,0.0327]
[1777429653521,39.26,76462.19,5.9,-0.99952,0.0,0.03261]
[1777429654529,39.26,76463.29,5.9,-0.99952,0.0,0.03277]
[1777429658557,39.26,76462.8,5.9,-0.99952,0.0,0.0327]
[1777429660571,39.26,76461.56,5.9,-0.99953,0.0,0.03252]
[1777429661578,39.26,76462.92,5.9,-0.99952,0.0,0.03272]
[1777429665606,39.26,76462.24,5.9,-0.99952,0.0,0.03262]
[1777429667620,39.26,76461.39,5.9,-0.99953,0.0,0.0325]
[1777429668627,39.26,76462.06,5.9,-0.99952,0.0,0.03259]
[1777429669634,39.26,76461.59,5.9,-0.99953,0.0,0.03253]
[1777429670650,39.26,76460.98,5.9,-0.99953,0.0,0.03244]
[1777429672664,39.26,76459.61,5.9,-0.99953,0.0,0.03224]
[1777429673671,39.26,76458.99,5.9,-0.99953,0.0,0.03216]
[1777429674677,39.26,76459.87,5.9,-0.99953,0.0,0.03228]
[1777429677698,39.26,76460.41,5.9,-0.99953,0.0,0.03236]
[1777429678819,39.26,76460.41,5.9,-0.99953,0.0,0.03236]
[1777429678827,39.26,76460.53,5.9,-0.99953,0.0,0.03237]
[1777429679713,39.26,76456.19,5.9,-0.99954,0.0,0.03176]
[1777429681726,39.26,76456.84,5.9,-0.99954,0.0,0.03185]
[1777429682734,39.26,76459.98,5.9,-0.99953,0.0,0.0323]
[1777429683741,39.26,76462.19,5.9,-0.99952,0.0,0.03261]
[1777429688777,39.26,76462.65,5.9,-0.99952,0.0,0.03268]
[1777429689783,39.26,76462.11,5.9,-0.99952,0.0,0.0326]
[1777429693812,39.26,76461.43,5.9,-0.99953,0.0,0.0325]
[1777429695826,39.26,76460.83,5.9,-0.99953,0.0,0.03242]
[1777429700861,39.26,76461.31,5.9,-0.99953,0.0,0.03249]
[1777429705896,39.26,76460.17,5.9,-0.99953,0.0,0.03232]
[1777429706903,39.26,76458.87,5.9,-0.99953,0.0,0.03214]
[1777429707910,39.26,76459.7,5.9,-0.99953,0.0,0.03226]
[1777429708922,39.26,76459.2,5.9,-0.99953,0.0,0.03219]
[1777429709924,39.26,76457.06,5.9,-0.99954,0.0,0.03188]
[1777429710931,39.26,76457.83,5.9,-0.99953,0.0,0.03199]
[1777429711938,39.26,76459.38,5.9,-0.99954,0.0,0.03163]
[1777429716972,39.26,76459.44,5.9,-0.99954,0.0,0.03164]
[1777429719993,39.26,76458.77,5.9,-0.99954,0.0,0.03155]
[1777429725029,39.26,76458.44,5.9,-0.99954,0.0,0.0315]
[1777429726036,39.26,76457.69,5.9,-0.99954,0.0,0.0314]
[1777429727043,39.26,76458.32,5.9,-0.99954,0.0,0.03149]
[1777429732078,39.26,76458.23,5.9,-0.99954,0.0,0.03147]
[1777429735704,39.26,76457.95,5.9,-0.99954,0.0,0.03143]
[1777429736106,39.26,76456.64,5.9,-0.99954,0.0,0.03125]
[1777429737113,39.26,76455.98,5.9,-0.99955,0.0,0.03116]
[1777429738120,39.26,76455.38,5.9,-0.99955,0.0,0.03108]
[1777429739127,39.26,76456.16,5.9,-0.99955,0.0,0.03119]
[1777429740134,39.26,76455.5,5.9,-0.99955,0.0,0.0311]
[1777429741142,39.26,76454.12,5.9,-0.99955,0.0,0.03091]
[1777429742149,39.26,76454.72,5.9,-0.99955,0.0,0.03099]
[1777429743156,39.26,76457.2,5.9,-0.99954,0.0,0.03133]
[1777429744163,39.26,76456.03,5.9,-0.99955,0.0,0.03117]
[1777429746177,39.26,76455.54,5.9,-0.99955,0.0,0.0311]
[1777429747184,39.26,76457.13,5.9,-0.99954,0.0,0.03132]
[1777429748191,39.26,76457.58,5.9,-0.99954,0.0,0.03138]
[1777429752218,39.26,76458.68,5.9,-0.99954,0.0,0.03154]
[1777429753227,39.26,76458.15,5.9,-0.99954,0.0,0.03146]
[1777429755240,39.26,76459.34,5.9,-0.99954,0.0,0.03163]
[1777429758261,39.26,76458.84,5.9,-0.99954,0.0,0.03156]
[1777429759268,39.26,76455.29,5.9,-0.99955,0.0,0.03107]
[1777429762289,39.26,76454.34,5.9,-0.99955,0.0,0.03094]
[1777429763295,39.26,76452.55,5.9,-0.99955,0.0,0.03069]
[1777429764303,39.26,76453.02,5.9,-0.99955,0.0,0.03076]
[1777429769338,39.26,76452.39,5.9,-0.99955,0.0,0.03067]
[1777429770344,39.26,76451.51,5.9,-0.99956,0.0,0.03055]
[1777429771352,39.26,76451.75,5.9,-0.99956,0.0,0.03003]
[1777429772358,39.26,76444.73,5.9,-0.99958,0.0,0.02911]
[1777429773366,39.26,76443.02,5.9,-0.99958,0.0,0.02889]
[1777429774373,39.26,76444.05,5.9,-0.99958,0.0,0.02902]
[1777429776387,39.26,76447.72,5.9,-0.99957,0.0,0.0295]
[1777429779408,39.26,76447.18,5.9,-0.99957,0.0,0.02943]
[1777429784442,39.26,76446.21,5.9,-0.99957,0.0,0.0293]
[1777429785450,39.26,76445.78,5.9,-0.99958,0.0,0.02924]
[1777429787464,39.26,76444.76,5.9,-0.99958,0.0,0.02911]
[1777429788826,39.26,76446.52,5.9,-0.99957,0.0,0.02934]
[1777429790489,39.26,76446.94,5.9,-0.99957,0.0,0.0294]
[1777429794517,39.26,76447.41,5.9,-0.99957,0.0,0.02946]
[1777429801566,39.26,76447.35,5.9,-0.99957,0.0,0.02945]
[1777429802573,39.26,76448.26,5.9,-0.99957,0.0,0.02957]
[1777429803580,39.26,76448.74,5.9,-0.99957,0.0,0.02963]
[1777429806601,39.26,76446.38,5.9,-0.99957,0.0,0.02932]
[1777429807608,39.26,76447.59,5.9,-0.99957,0.0,0.02948]
[1777429808614,39.26,76448.32,5.9,-0.99957,0.0,0.02958]
[1777429809622,39.26,76450.81,5.9,-0.99957,0.0,0.02991]
[1777429810629,39.26,76452.7,5.9,-0.99956,0.0,0.03016]
[1777429812643,39.26,76454.02,5.9,-0.99956,0.0,0.03033]
[1777429813650,39.26,76454.89,5.9,-0.99956,0.0,0.03045]
[1777429815664,39.26,76453.71,5.9,-0.99956,0.0,0.03029]
[1777429819394,39.26,76453.42,5.9,-0.99956,0.0,0.03025]
[1777429819480,39.26,76453.42,5.9,-0.99956,0.0,0.03025]
[1777429819977,39.26,76453.42,5.9,-0.99956,0.0,0.03025]
[1777429819721,39.26,76437.65,5.9,-0.99959,0.0,0.0282]
[1777429820777,39.26,76437.65,5.9,-0.99959,0.0,0.0282]
[1777429820848,39.26,76411.06,5.9,-0.99964,0.0,0.02503]
[1777429821715,39.26,76406.49,5.9,-0.99965,0.0,0.02452]
[1777429822718,39.26,76407.1,5.9,-0.99965,0.0,0.02459]
[1777429823725,39.26,76407.72,5.9,-0.99965,0.0,0.02466]
[1777429824732,39.26,76408.56,5.9,-0.99965,0.0,0.02475]
[1777429826746,39.26,76409.02,5.9,-0.99964,0.0,0.0248]
[1777429829767,39.26,76413.48,5.9,-0.99964,0.0,0.0253]
[1777429830774,39.26,76415.69,5.9,-0.99963,0.0,0.02556]
[1777429831781,39.26,76415.48,5.9,-0.99964,0.0,0.02506]
[1777429832788,39.26,76417.39,5.9,-0.99964,0.0,0.02527]
[1777429835809,39.26,76412.8,5.9,-0.99964,0.0,0.02475]
[1777429836816,39.26,76408.56,5.9,-0.99965,0.0,0.02428]
[1777429838834,39.26,76404.96,5.9,-0.99966,0.0,0.02389]
[1777429839841,39.26,76403.55,5.9,-0.99966,0.0,0.02374]
[1777429840850,39.26,76398.35,5.9,-0.99967,0.0,0.02318]
[1777429841858,39.26,76395.21,5.9,-0.99967,0.0,0.02285]
[1777429842798,39.26,76395.21,5.9,-0.99967,0.0,0.02285]
[1777429842867,39.26,76395.52,5.9,-0.99967,0.0,0.02289]
[1777429843874,39.26,76393.6,5.9,-0.99968,0.0,0.02269]
[1777429844881,39.26,76392.87,5.9,-0.99968,0.0,0.02261]
[1777429845888,39.26,76392.3,5.9,-0.99968,0.0,0.02255]
[1777429847902,39.26,76394.84,5.9,-0.99967,0.0,0.02282]
[1777429849916,39.26,76390.34,5.9,-0.99968,0.0,0.02235]
[1777429852937,39.26,76389.49,5.9,-0.99968,0.0,0.02227]
[1777429853944,39.26,76391.35,5.9,-0.99968,0.0,0.02246]
[1777429854951,39.26,76391.94,5.9,-0.99968,0.0,0.02252]
[1777429855958,39.26,76391.43,5.9,-0.99968,0.0,0.02246]
[1777429858979,39.26,76392.57,5.9,-0.99968,0.0,0.02258]
[1777429860993,39.26,76394.31,5.9,-0.99968,0.0,0.02276]
[1777429862000,39.26,76395.61,5.9,-0.99967,0.0,0.0229]
[1777429863007,39.26,76398.0,5.9,-0.99967,0.0,0.02315]
[1777429867035,39.26,76401.74,5.9,-0.99966,0.0,0.02354]
[1777429869050,39.26,76401.24,5.9,-0.99966,0.0,0.02349]
[1777429871064,39.26,76402.5,5.9,-0.99966,0.0,0.02362]
[1777429872071,39.26,76403.53,5.9,-0.99966,0.0,0.02374]
[1777429873078,39.26,76402.6,5.9,-0.99966,0.0,0.02364]
[1777429874085,39.26,76403.52,5.9,-0.99966,0.0,0.02373]
[1777429876099,39.26,76405.09,5.9,-0.99966,0.0,0.0239]
[1777429878113,39.26,76404.45,5.9,-0.99966,0.0,0.02383]
[1777429880127,39.26,76403.98,5.9,-0.99966,0.0,0.02378]
[1777429883148,39.26,76404.55,5.9,-0.99966,0.0,0.02385]
[1777429885162,39.26,76403.79,5.9,-0.99966,0.0,0.02376]
[1777429887176,39.26,76404.29,5.9,-0.99966,0.0,0.02382]
[1777429891204,39.26,76404.12,5.9,-0.99967,0.0,0.02335]
[1777429893218,39.26,76404.66,5.9,-0.99966,0.0,0.0234]
[1777429900266,39.26,76404.89,5.9,-0.99966,0.0,0.02343]
[1777429905302,39.26,76404.55,5.9,-0.99967,0.0,0.02339]
[1777429906309,39.26,76407.92,5.9,-0.99966,0.0,0.02375]
[1777429907316,39.26,76408.57,5.9,-0.99966,0.0,0.02382]
[1777429908323,39.26,76408.02,5.9,-0.99966,0.0,0.02377]
[1777429909675,39.26,76407.5,5.9,-0.99966,0.0,0.02371]
[1777429910548,39.26,76400.74,5.9,-0.99967,0.0,0.02299]
[1777429911343,39.26,76398.64,5.9,-0.99967,0.0,0.02277]
[1777429912351,39.26,76399.8,5.9,-0.99967,0.0,0.02289]
[1777429914365,39.26,76400.53,5.9,-0.99967,0.0,0.02297]
[1777429915371,39.26,76398.16,5.9,-0.99968,0.0,0.02272]
[1777429916379,39.26,76397.63,5.9,-0.99968,0.0,0.02267]
[1777429919399,39.26,76398.37,5.9,-0.99967,0.0,0.02274]
[1777429921414,39.26,76397.79,5.9,-0.99968,0.0,0.02268]
[1777429922421,39.26,76398.25,5.9,-0.99968,0.0,0.02273]
[1777429923428,39.26,76401.78,5.9,-0.99967,0.0,0.0231]
[1777429924435,39.26,76400.77,5.9,-0.99967,0.0,0.02299]
[1777429929470,39.26,76401.29,5.9,-0.99967,0.0,0.02305]
[1777429931484,39.26,76407.82,5.9,-0.99966,0.0,0.02374]
[1777429932491,39.26,76409.82,5.9,-0.99966,0.0,0.02396]
[1777429936518,39.26,76410.81,5.9,-0.99965,0.0,0.02407]
[1777429939540,39.26,76410.14,5.9,-0.99966,0.0,0.024]
[1777429940547,39.26,76410.69,5.9,-0.99965,0.0,0.02406]
[1777429943568,39.26,76411.28,5.9,-0.99965,0.0,0.02412]
[1777429945582,39.26,76414.57,5.9,-0.99965,0.0,0.02448]
[1777429949611,39.26,76413.39,5.9,-0.99965,0.0,0.02435]
[1777429951625,39.26,76409.53,5.9,-0.99966,0.0,0.02347]
[1777429952631,39.26,76408.84,5.9,-0.99966,0.0,0.0234]
[1777429956659,39.26,76409.34,5.9,-0.99966,0.0,0.02345]
[1777429958673,39.26,76411.53,5.9,-0.99966,0.0,0.02369]
[1777429959681,39.26,76412.52,5.9,-0.99966,0.0,0.0238]
[1777429964716,39.26,76412.86,5.9,-0.99966,0.0,0.02383]
[1777429967736,39.26,76413.44,5.9,-0.99966,0.0,0.0239]
[1777429972772,39.26,76416.33,5.9,-0.99965,0.0,0.02421]
[1777429973778,39.26,76414.8,5.9,-0.99965,0.0,0.02404]
[1777429978814,39.26,76414.52,5.9,-0.99965,0.0,0.02401]
[1777429984856,39.26,76414.7,5.9,-0.99965,0.0,0.02403]
[1777429986870,39.26,76413.84,5.9,-0.99966,0.0,0.02394]
[1777429988884,39.26,76414.62,5.9,-0.99965,0.0,0.02402]
[1777429993919,39.26,76414.33,5.9,-0.99966,0.0,0.02399]
[1777429997947,39.26,76415.02,5.9,-0.99965,0.0,0.02407]
[1777430002982,39.26,76417.12,5.9,-0.99965,0.0,0.0243]
[1777430003989,39.26,76418.62,5.9,-0.99965,0.0,0.02447]
[1777430009024,39.26,76418.54,5.9,-0.99965,0.0,0.02446]
[1777430011038,39.26,76418.64,5.9,-0.99965,0.0,0.024]
[1777430013052,39.26,76420.27,5.9,-0.99965,0.0,0.02418]
[1777430018087,39.26,76420.95,5.9,-0.99965,0.0,0.02426]
[1777430020101,39.26,76420.05,5.9,-0.99965,0.0,0.02416]
[1777430021109,39.26,76420.68,5.9,-0.99965,0.0,0.02423]
[1777430027153,39.26,76420.05,5.9,-0.99965,0.0,0.02416]
[1777430028160,39.26,76420.93,5.9,-0.99965,0.0,0.02425]
[1777430029229,39.26,76420.13,5.9,-0.99965,0.0,0.02417]
[1777430035209,39.26,76419.66,5.9,-0.99965,0.0,0.02411]
[1777430042364,39.26,76419.69,5.9,-0.99965,0.0,0.02412]
[1777430043266,39.26,76420.0,5.9,-0.99965,0.0,0.02415]
[1777430043692,39.26,76420.0,5.9,-0.99965,0.0,0.02415]
[1777430044272,39.26,76420.23,5.9,-0.99965,0.0,0.02418]
[1777430048300,39.26,76420.92,5.9,-0.99965,0.0,0.02425]
[1777430049307,39.26,76422.04,5.9,-0.99965,0.0,0.02438]
[1777430054342,39.26,76420.79,5.9,-0.99965,0.0,0.02424]
[1777430060384,39.26,76421.05,5.9,-0.99965,0.0,0.02427]
[1777430061390,39.26,76421.91,5.9,-0.99965,0.0,0.02436]
[1777430062398,39.26,76423.03,5.9,-0.99965,0.0,0.02449]
[1777430064412,39.26,76425.05,5.9,-0.99964,0.0,0.02471]
[1777430068440,39.26,76425.82,5.9,-0.99964,0.0,0.0248]
[1777430071461,39.26,76427.62,5.9,-0.99965,0.0,0.02453]
[1777430075489,39.26,76428.6,5.9,-0.99964,0.0,0.02464]
[1777430081531,39.26,76428.31,5.9,-0.99964,0.0,0.0246]
[1777430083545,39.26,76427.81,5.9,-0.99965,0.0,0.02455]
[1777430088580,39.26,76427.57,5.9,-0.99965,0.0,0.02452]
[1777430089586,39.26,76428.08,5.9,-0.99965,0.0,0.02458]
[1777430093615,39.26,76428.68,5.9,-0.99964,0.0,0.02465]
[1777430099899,39.26,76428.33,5.9,-0.99964,0.0,0.02461]
[1777430099995,39.26,76428.35,5.9,-0.99964,0.0,0.02461]
[1777430101716,39.26,76428.04,5.9,-0.99965,0.0,0.02457]
[1777430101818,39.26,76428.07,5.9,-0.99965,0.0,0.02458]
[1777430102679,39.26,76426.66,5.9,-0.99965,0.0,0.02442]
[1777430103686,39.26,76425.64,5.9,-0.99965,0.0,0.02431]
[1777430104693,39.26,76424.03,5.9,-0.99965,0.0,0.02413]
[1777430105700,39.26,76420.94,5.9,-0.99966,0.0,0.02379]
[1777430106707,39.26,76421.73,5.9,-0.99966,0.0,0.02388]
[1777430107713,39.26,76421.13,5.9,-0.99966,0.0,0.02381]
[1777430110735,39.26,76421.75,5.9,-0.99966,0.0,0.02388]
[1777430115770,39.26,76421.83,5.9,-0.99966,0.0,0.02389]
[1777430120825,39.26,76421.67,5.9,-0.99966,0.0,0.02387]
[1777430125865,39.26,76422.99,5.9,-0.99965,0.0,0.02402]
[1777430126868,39.26,76427.18,5.9,-0.99965,0.0,0.02448]
[1777430132910,39.26,76427.36,5.9,-0.99965,0.0,0.02403]
[1777430141973,39.26,76427.77,5.9,-0.99965,0.0,0.02408]
[1777430142980,39.26,76429.22,5.9,-0.99965,0.0,0.02424]
[1777430143987,39.26,76429.93,5.9,-0.99965,0.0,0.02431]
[1777430144994,39.26,76429.1,5.9,-0.99965,0.0,0.02422]
[1777430150029,39.26,76428.91,5.9,-0.99965,0.0,0.0242]
[1777430151036,39.26,76427.83,5.9,-0.99965,0.0,0.02408]
[1777430152282,39.26,76427.13,5.9,-0.99965,0.0,0.02401]
[1777430154056,39.26,76425.88,5.9,-0.99966,0.0,0.02387]
[1777430156070,39.26,76419.54,5.9,-0.99967,0.0,0.02319]
[1777430157077,39.26,76416.28,5.9,-0.99967,0.0,0.02284]
[1777430158085,39.26,76417.08,5.9,-0.99967,0.0,0.02293]
[1777430160099,39.26,76419.23,5.9,-0.99967,0.0,0.02315]
[1777430161106,39.26,76420.06,5.9,-0.99967,0.0,0.02324]
[1777430162113,39.26,76420.57,5.9,-0.99966,0.0,0.0233]
[1777430164127,39.26,76419.57,5.9,-0.99967,0.0,0.02319]
[1777430169162,39.26,76419.6,5.9,-0.99967,0.0,0.02319]
[1777430171176,39.26,76417.96,5.9,-0.99967,0.0,0.02302]
[1777430172183,39.26,76418.42,5.9,-0.99967,0.0,0.02307]
[1777430177218,39.26,76417.75,5.9,-0.99967,0.0,0.023]
[1777430178225,39.26,76418.62,5.9,-0.99967,0.0,0.02309]
[1777430179232,39.26,76419.65,5.9,-0.99967,0.0,0.0232]
[1777430180239,39.26,76421.3,5.9,-0.99966,0.0,0.02337]
[1777430181246,39.26,76422.44,5.9,-0.99966,0.0,0.0235]
[1777430182253,39.26,76421.78,5.9,-0.99966,0.0,0.02343]
[1777430185274,39.26,76422.38,5.9,-0.99966,0.0,0.02349]
[1777430188294,39.26,76424.63,5.9,-0.99966,0.0,0.02373]
[1777430189301,39.26,76425.55,5.9,-0.99966,0.0,0.02383]
[1777430191315,39.26,76425.46,5.9,-0.99966,0.0,0.02336]
[1777430194337,39.26,76428.29,5.9,-0.99966,0.0,0.02367]
[1777430195343,39.26,76431.08,5.9,-0.99965,0.0,0.02397]
[1777430200379,39.26,76431.12,5.9,-0.99965,0.0,0.02398]
[1777430202393,39.26,76433.13,5.9,-0.99965,0.0,0.0242]
[1777430205414,39.26,76433.58,5.9,-0.99965,0.0,0.02425]
[1777430206421,39.26,76433.1,5.9,-0.99965,0.0,0.0242]
[1777430208440,39.26,76433.66,5.9,-0.99965,0.0,0.02426]
[1777430211456,39.26,76434.13,5.9,-0.99965,0.0,0.02431]
[1777430213470,39.26,76432.41,5.9,-0.99965,0.0,0.02412]
[1777430217497,39.26,76430.2,5.9,-0.99965,0.0,0.02388]
[1777430218504,39.26,76428.88,5.9,-0.99966,0.0,0.02373]
[1777430219512,39.26,76430.18,5.9,-0.99965,0.0,0.02387]
[1777430222535,39.26,76430.68,5.9,-0.99965,0.0,0.02393]
[1777430224549,39.26,76430.03,5.9,-0.99966,0.0,0.02386]
[1777430226563,39.26,76430.86,5.9,-0.99965,0.0,0.02395]
[1777430227570,39.26,76430.39,5.9,-0.99965,0.0,0.0239]
[1777430229584,39.26,76428.71,5.9,-0.99966,0.0,0.02371]
[1777430232605,39.26,76430.13,5.9,-0.99965,0.0,0.02387]
[1777430233612,39.26,76429.68,5.9,-0.99966,0.0,0.02382]
[1777430234619,39.26,76427.57,5.9,-0.99966,0.0,0.02359]
[1777430235626,39.26,76426.54,5.9,-0.99966,0.0,0.02348]
[1777430238647,39.26,76425.49,5.9,-0.99966,0.0,0.02337]
[1777430240661,39.26,76423.7,5.9,-0.99967,0.0,0.02318]
[1777430244689,39.26,76423.1,5.9,-0.99967,0.0,0.02311]
[1777430249723,39.26,76422.96,5.9,-0.99967,0.0,0.0231]
[1777430250731,39.26,76425.74,5.9,-0.99966,0.0,0.02339]
[1777430251737,39.26,76431.54,5.9,-0.99966,0.0,0.02356]
[1777430252744,39.26,76430.74,5.9,-0.99966,0.0,0.02347]
[1777430253752,39.26,76431.24,5.9,-0.99966,0.0,0.02353]
[1777430254759,39.26,76429.73,5.9,-0.99966,0.0,0.02337]
[1777430255766,39.26,76430.76,5.9,-0.99966,0.0,0.02348]
[1777430258788,39.26,76429.86,5.9,-0.99966,0.0,0.02338]
[1777430263823,39.26,76430.18,5.9,-0.99966,0.0,0.02341]
[1777430264831,39.26,76429.7,5.9,-0.99966,0.0,0.02336]
[1777430265837,39.26,76430.38,5.9,-0.99966,0.0,0.02344]
[1777430268858,39.26,76429.68,5.9,-0.99966,0.0,0.02336]
[1777430272885,39.26,76428.38,5.9,-0.99966,0.0,0.02322]
[1777430273893,39.26,76429.49,5.9,-0.99966,0.0,0.02334]
[1777430276914,39.26,76429.98,5.9,-0.99966,0.0,0.02339]
[1777430277921,39.26,76429.13,5.9,-0.99966,0.0,0.0233]
[1777430278928,39.26,76429.74,5.9,-0.99966,0.0,0.02337]
[1777430281949,39.26,76430.35,5.9,-0.99966,0.0,0.02343]
[1777430286984,39.26,76430.34,5.9,-0.99966,0.0,0.02343]
[1777430292019,39.26,76430.44,5.9,-0.99966,0.0,0.02344]
[1777430294032,39.26,76428.95,5.9,-0.99966,0.0,0.02328]
[1777430295039,39.26,76425.47,5.9,-0.99967,0.0,0.02291]
[1777430296047,39.26,76423.51,5.9,-0.99967,0.0,0.02271]
[1777430297053,39.26,76422.94,5.9,-0.99967,0.0,0.02265]
[1777430299068,39.26,76421.65,5.9,-0.99968,0.0,0.02251]
[1777430301082,39.26,76426.5,5.9,-0.99967,0.0,0.02302]
[1777430302089,39.26,76427.68,5.9,-0.99967,0.0,0.02315]
[1777430305110,39.26,76426.91,5.9,-0.99967,0.0,0.02307]
[1777430306117,39.26,76427.56,5.9,-0.99967,0.0,0.02313]
[1777430311152,39.26,76427.06,5.9,-0.99967,0.0,0.02263]
[1777430312159,39.26,76425.65,5.9,-0.99968,0.0,0.02249]
[1777430313285,39.26,76422.47,5.9,-0.99968,0.0,0.02216]
[1777430314173,39.26,76421.71,5.9,-0.99968,0.0,0.02208]
[1777430317194,39.26,76423.89,5.9,-0.99968,0.0,0.0223]
[1777430318201,39.26,76427.39,5.9,-0.99967,0.0,0.02267]
[1777430319208,39.26,76427.94,5.9,-0.99967,0.0,0.02272]
[1777430321222,39.26,76426.91,5.9,-0.99967,0.0,0.02262]
[1777430322229,39.26,76425.33,5.9,-0.99968,0.0,0.02245]
[1777430327263,39.26,76425.3,5.9,-0.99968,0.0,0.02245]
[1777430328271,39.26,76424.8,5.9,-0.99968,0.0,0.0224]
[1777430329278,39.26,76425.29,5.9,-0.99968,0.0,0.02245]
[1777430330285,39.26,76424.47,5.9,-0.99968,0.0,0.02236]
[1777430331292,39.26,76423.77,5.9,-0.99968,0.0,0.02229]
[1777430334313,39.26,76424.25,5.9,-0.99968,0.0,0.02234]
[1777430335320,39.26,76425.26,5.9,-0.99968,0.0,0.02245]
[1777430337334,39.26,76424.36,5.9,-0.99968,0.0,0.02235]
[1777430338341,39.26,76423.76,5.9,-0.99968,0.0,0.02229]
[1777430342369,39.26,76427.05,5.9,-0.99967,0.0,0.02263]
[1777430344383,39.26,76425.12,5.9,-0.99968,0.0,0.02243]
[1777430348411,39.26,76424.45,5.9,-0.99968,0.0,0.02236]
[1777430353446,39.26,76424.85,5.9,-0.99968,0.0,0.0224]
[1777430354453,39.26,76426.04,5.9,-0.99967,0.0,0.02253]
[1777430357473,39.26,76427.41,5.9,-0.99967,0.0,0.02267]
[1777430361502,39.26,76428.03,5.9,-0.99967,0.0,0.02273]
[1777430362509,39.26,76428.51,5.9,-0.99967,0.0,0.02278]
[1777430365530,39.26,76427.84,5.9,-0.99967,0.0,0.02271]
[1777430370565,39.26,76428.04,5.9,-0.99967,0.0,0.02273]
[1777430373590,39.26,76427.9,5.9,-0.99968,0.0,0.02228]
[1777430378625,39.26,76428.23,5.9,-0.99968,0.0,0.02231]
[1777430379632,39.26,76428.68,5.9,-0.99968,0.0,0.02236]
[1777430381646,39.26,76427.74,5.9,-0.99968,0.0,0.02226]
[1777430385674,39.26,76427.04,5.9,-0.99968,0.0,0.02219]
[1777430390709,39.26,76426.86,5.9,-0.99968,0.0,0.02217]
[1777430395744,39.26,76426.8,5.9,-0.99968,0.0,0.02216]
[1777430400779,39.26,76426.46,5.9,-0.99968,0.0,0.02213]
[1777430404807,39.26,76422.51,5.9,-0.99969,0.0,0.02173]
[1777430408835,39.26,76423.59,5.9,-0.99968,0.0,0.02184]
[1777430409842,39.26,76422.78,5.9,-0.99969,0.0,0.02175]
[1777430413869,39.26,76423.22,5.9,-0.99969,0.0,0.0218]
[1777430417898,39.26,76422.59,5.9,-0.99969,0.0,0.02174]
[1777430418905,39.26,76423.24,5.9,-0.99969,0.0,0.0218]
[1777430419912,39.26,76423.7,5.9,-0.99968,0.0,0.02185]
[1777430420919,39.26,76425.04,5.9,-0.99968,0.0,0.02198]
[1777430425954,39.26,76425.35,5.9,-0.99968,0.0,0.02201]
[1777430430989,39.26,76425.06,5.9,-0.99968,0.0,0.02199]
[1777430432396,39.26,76424.99,5.9,-0.99969,0.0,0.02154]
[1777430433003,39.26,76425.47,5.9,-0.99969,0.0,0.02159]
[1777430436024,39.26,76426.18,5.9,-0.99969,0.0,0.02166]
[1777430438038,39.26,76426.87,5.9,-0.99969,0.0,0.02173]
[1777430439045,39.26,76426.23,5.9,-0.99969,0.0,0.02167]
[1777430440052,39.26,76427.28,5.9,-0.99969,0.0,0.02177]
[1777430441059,39.26,76426.01,5.9,-0.99969,0.0,0.02165]
[1777430442066,39.26,76426.81,5.9,-0.99969,0.0,0.02173]
[1777430444259,39.26,76426.5,5.9,-0.99969,0.0,0.0217]
[1777430444356,39.26,76426.95,5.9,-0.99969,0.0,0.02174]
[1777430445340,39.26,76426.95,5.9,-0.99969,0.0,0.02174]
[1777430445381,39.26,76426.81,5.9,-0.99969,0.0,0.02173]
[1777430447101,39.26,76426.14,5.9,-0.99969,0.0,0.02166]
[1777430448108,39.26,76426.75,5.9,-0.99969,0.0,0.02172]
[1777430453143,39.26,76426.19,5.9,-0.99969,0.0,0.02166]
[1777430457170,39.26,76425.4,5.9,-0.99969,0.0,0.02159]
[1777430458178,39.26,76426.22,5.9,-0.99969,0.0,0.02167]
[1777430459185,39.26,76427.04,5.9,-0.99969,0.0,0.02175]
[1777430461199,39.26,76427.88,5.9,-0.99968,0.0,0.02184]
[1777430462206,39.26,76435.92,5.9,-0.99967,0.0,0.02266]
[1777430463213,39.26,76437.74,5.9,-0.99967,0.0,0.02285]
[1777430465227,39.26,76437.15,5.9,-0.99967,0.0,0.02279]
[1777430467241,39.26,76437.67,5.9,-0.99967,0.0,0.02285]
[1777430469255,39.26,76439.76,5.9,-0.99967,0.0,0.02307]
[1777430470262,39.26,76438.97,5.9,-0.99967,0.0,0.02299]
[1777430471269,39.26,76439.69,5.9,-0.99967,0.0,0.02306]
[1777430472276,39.26,76440.8,5.9,-0.99966,0.0,0.02318]
[1777430477311,39.26,76440.24,5.9,-0.99966,0.0,0.02312]
[1777430478318,39.26,76437.21,5.9,-0.99967,0.0,0.0228]
[1777430479325,39.26,76435.94,5.9,-0.99967,0.0,0.02267]
[1777430482346,39.26,76435.21,5.9,-0.99967,0.0,0.02259]
[1777430483353,39.26,76436.05,5.9,-0.99967,0.0,0.02268]
[1777430485367,39.26,76435.33,5.9,-0.99967,0.0,0.0226]
[1777430486374,39.26,76434.28,5.9,-0.99967,0.0,0.02249]
[1777430488388,39.26,76433.72,5.9,-0.99968,0.0,0.02243]
[1777430491409,39.26,76434.01,5.9,-0.99968,0.0,0.02202]
[1777430493424,39.26,76433.28,5.9,-0.99968,0.0,0.02195]
[1777430494430,39.26,76430.1,5.9,-0.99969,0.0,0.02163]
[1777430497452,39.26,76432.06,5.9,-0.99968,0.0,0.02182]
[1777430503494,39.26,76431.27,5.9,-0.99969,0.0,0.02174]
[1777430505508,39.26,76430.8,5.9,-0.99969,0.0,0.0217]
[1777430507522,39.26,76430.18,5.9,-0.99969,0.0,0.02163]
[1777430508528,39.26,76431.13,5.9,-0.99969,0.0,0.02173]
[1777430509536,39.26,76431.93,5.9,-0.99968,0.0,0.02181]
[1777430513564,39.26,76431.05,5.9,-0.99969,0.0,0.02172]
[1777430514570,39.26,76431.88,5.9,-0.99968,0.0,0.0218]
[1777430520613,39.26,76432.17,5.9,-0.99968,0.0,0.02183]
[1777430524641,39.26,76430.64,5.9,-0.99969,0.0,0.02168]
[1777430525648,39.26,76431.22,5.9,-0.99969,0.0,0.02174]
[1777430529676,39.26,76430.68,5.9,-0.99969,0.0,0.02168]
[1777430533204,39.26,76430.75,5.9,-0.99969,0.0,0.02169]
[1777430534218,39.26,76430.75,5.9,-0.99969,0.0,0.02169]
[1777430536728,39.26,76431.21,5.9,-0.99969,0.0,0.02174]
[1777430537733,39.26,76433.15,5.9,-0.99968,0.0,0.02193]
[1777430540755,39.26,76432.69,5.9,-0.99968,0.0,0.02189]
[1777430543778,39.26,76433.53,5.9,-0.99968,0.0,0.02197]
[1777430545790,39.26,76434.06,5.9,-0.99968,0.0,0.02203]
[1777430551071,39.26,76434.04,5.9,-0.99968,0.0,0.02202]
[1777430551172,39.26,76434.04,5.9,-0.99969,0.0,0.02159]
[1777430553846,39.26,76433.17,5.9,-0.99969,0.0,0.0215]
[1777430559273,39.26,76433.09,5.9,-0.99969,0.0,0.02149]
[1777430559774,39.26,76433.09,5.9,-0.99969,0.0,0.02149]
[1777430559362,39.26,76433.09,5.9,-0.99969,0.0,0.02149]
[1777430560276,39.26,76433.09,5.9,-0.99969,0.0,0.02149]
[1777430560375,39.26,76433.09,5.9,-0.99969,0.0,0.02149]
[1777430561902,39.26,76432.3,5.9,-0.99969,0.0,0.02141]
[1777430562909,39.26,76433.14,5.9,-0.99969,0.0,0.0215]
[1777430568951,39.26,76432.9,5.9,-0.99969,0.0,0.02147]
[1777430570965,39.26,76433.63,5.9,-0.99969,0.0,0.02155]
[1777430571972,39.26,76433.01,5.9,-0.99969,0.0,0.02148]
[1777430577007,39.26,76433.84,5.9,-0.99969,0.0,0.02157]
[1777430578013,39.26,76433.32,5.9,-0.99969,0.0,0.02152]
[1777430580028,39.26,76432.5,5.9,-0.99969,0.0,0.02143]
[1777430583049,39.26,76431.69,5.9,-0.99969,0.0,0.02135]
[1777430584057,39.26,76432.95,5.9,-0.99969,0.0,0.02148]
[1777430587077,39.26,76432.42,5.9,-0.99969,0.0,0.02143]
[1777430588084,39.26,76433.19,5.9,-0.99969,0.0,0.0215]
[1777430594126,39.26,76433.04,5.9,-0.99969,0.0,0.02149]
[1777430599161,39.26,76432.52,5.9,-0.99969,0.0,0.02144]
[1777430604196,39.26,76432.77,5.9,-0.99969,0.0,0.02146]
[1777430611245,39.26,76432.79,5.9,-0.9997,0.0,0.02103]
[1777430613259,39.26,76433.24,5.9,-0.99969,0.0,0.02108]
[1777430618294,39.26,76433.07,5.9,-0.99969,0.0,0.02106]
[1777430623329,39.26,76433.0,5.9,-0.99969,0.0,0.02106]
[1777430628364,39.26,76433.4,5.9,-0.99969,0.0,0.02109]
[1777430632391,39.26,76440.32,5.9,-0.99968,0.0,0.02179]
[1777430634406,39.26,76440.97,5.9,-0.99968,0.0,0.02185]
[1777430637427,39.26,76441.63,5.9,-0.99968,0.0,0.02192]
[1777430639441,39.26,76441.1,5.9,-0.99968,0.0,0.02187]
[1777430640448,39.26,76441.67,5.9,-0.99968,0.0,0.02192]
[1777430645483,39.26,76441.39,5.9,-0.99968,0.0,0.0219]
[1777430648504,39.26,76442.62,5.9,-0.99968,0.0,0.02202]
[1777430653538,39.26,76442.84,5.9,-0.99968,0.0,0.02204]
[1777430656560,39.26,76441.77,5.9,-0.99968,0.0,0.02193]
[1777430661595,39.26,76441.84,5.9,-0.99968,0.0,0.02194]
[1777430665623,39.26,76441.26,5.9,-0.99968,0.0,0.02188]
[1777430670661,39.26,76441.54,5.9,-0.99968,0.0,0.02191]
[1777430672675,39.26,76441.54,5.9,-0.99969,0.0,0.02147]
[1777430673681,39.26,76441.07,5.9,-0.99969,0.0,0.02143]
[1777430675696,39.26,76442.41,5.9,-0.99969,0.0,0.02156]
[1777430680731,39.26,76442.87,5.9,-0.99969,0.0,0.02161]
[1777430684759,39.26,76442.4,5.9,-0.99969,0.0,0.02156]
[1777430686773,39.26,76442.86,5.9,-0.99969,0.0,0.02161]
[1777430689222,39.26,76442.72,5.9,-0.99969,0.0,0.02159]
[1777430689774,39.26,76442.72,5.9,-0.99969,0.0,0.02159]
[1777430689794,39.26,76442.82,5.9,-0.99969,0.0,0.0216]
[1777430690244,39.26,76442.82,5.9,-0.99969,0.0,0.0216]
[1777430690801,39.26,76442.68,5.9,-0.99969,0.0,0.02159]
[1777430693822,39.26,76442.17,5.9,-0.99969,0.0,0.02154]
[1777430694180,39.26,76442.17,5.9,-0.99969,0.0,0.02154]
[1777430694829,39.26,76423.32,5.9,-0.99972,0.0,0.01972]
[1777430695836,39.26,76417.63,5.9,-0.99972,0.0,0.01919]
[1777430696843,39.26,76418.91,5.9,-0.99972,0.0,0.01931]
[1777430700871,39.26,76417.02,5.9,-0.99972,0.0,0.01914]
[1777430701878,39.26,76416.5,5.9,-0.99972,0.0,0.01909]
[1777430702885,39.26,76417.58,5.9,-0.99972,0.0,0.01919]
[1777430703892,39.26,76418.84,5.9,-0.99972,0.0,0.0193]
[1777430705906,39.26,76419.35,5.9,-0.99972,0.0,0.01935]
[1777430706913,39.26,76418.75,5.9,-0.99972,0.0,0.0193]
[1777430707920,39.26,76418.33,5.9,-0.99972,0.0,0.01926]
[1777430712955,39.26,76419.25,5.9,-0.99972,0.0,0.01934]
[1777430714018,39.26,76417.95,5.9,-0.99972,0.0,0.01922]
[1777430714969,39.26,76418.76,5.9,-0.99972,0.0,0.0193]
[1777430715976,39.26,76418.0,5.9,-0.99972,0.0,0.01923]
[1777430716983,39.26,76418.63,5.9,-0.99972,0.0,0.01929]
[1777430717990,39.26,76417.92,5.9,-0.99972,0.0,0.01922]
[1777430718997,39.26,76418.58,5.9,-0.99972,0.0,0.01928]
[1777430720719,39.26,76417.97,5.9,-0.99972,0.0,0.01923]
[1777430721013,39.26,76427.76,5.9,-0.99971,0.0,0.02013]
[1777430722021,39.26,76428.71,5.9,-0.99971,0.0,0.02022]
[1777430723183,39.26,76431.96,5.9,-0.9997,0.0,0.02053]
[1777430724035,39.26,76435.92,5.9,-0.9997,0.0,0.02092]
[1777430725042,39.26,76436.73,5.9,-0.9997,0.0,0.021]
[1777430726049,39.26,76436.27,5.9,-0.9997,0.0,0.02095]
[1777430728062,39.26,76438.69,5.9,-0.99969,0.0,0.02119]
[1777430729070,39.26,76438.12,5.9,-0.99969,0.0,0.02113]
[1777430730077,39.26,76439.66,5.9,-0.99969,0.0,0.02129]
[1777430731084,39.26,76440.7,5.9,-0.9997,0.0,0.02096]
[1777430732091,39.26,76439.9,5.9,-0.9997,0.0,0.02088]
[1777430734105,39.26,76440.45,5.9,-0.9997,0.0,0.02094]
[1777430738133,39.26,76441.38,5.9,-0.99969,0.0,0.02103]
[1777430742161,39.26,76440.42,5.9,-0.9997,0.0,0.02093]
[1777430743168,39.26,76441.05,5.9,-0.99969,0.0,0.02099]
[1777430744174,39.26,76442.01,5.9,-0.99969,0.0,0.02109]
[1777430749210,39.26,76442.29,5.9,-0.99969,0.0,0.02112]
[1777430751224,39.26,76444.36,5.9,-0.99969,0.0,0.02132]
[1777430752231,39.26,76445.51,5.9,-0.99969,0.0,0.02144]
[1777430753238,39.26,76446.86,5.9,-0.99969,0.0,0.02157]
[1777430754245,39.26,76446.07,5.9,-0.99969,0.0,0.02149]
[1777430755568,39.26,76445.25,5.9,-0.99969,0.0,0.02141]
[1777430756259,39.26,76446.06,5.9,-0.99969,0.0,0.02149]
[1777430760287,39.26,76447.68,5.9,-0.99968,0.0,0.02166]
[1777430761294,39.26,76447.12,5.9,-0.99969,0.0,0.0216]
[1777430762301,39.26,76448.05,5.9,-0.99968,0.0,0.02169]
[1777430765321,39.26,76446.98,5.9,-0.99969,0.0,0.02158]
[1777430766328,39.26,76447.97,5.9,-0.99968,0.0,0.02169]
[1777430767336,39.26,76447.04,5.9,-0.99969,0.0,0.02159]
[1777430768343,39.26,76448.0,5.9,-0.99968,0.0,0.02169]
[1777430769349,39.26,76447.4,5.9,-0.99969,0.0,0.02163]
[1777430774385,39.26,76447.12,5.9,-0.99969,0.0,0.0216]
[1777430775391,39.26,76447.66,5.9,-0.99968,0.0,0.02165]
[1777430776398,39.26,76446.78,5.9,-0.99969,0.0,0.02156]
[1777430777406,39.26,76447.46,5.9,-0.99968,0.0,0.02163]
[1777430779420,39.26,76449.66,5.9,-0.99968,0.0,0.02186]
[1777430781434,39.26,76449.1,5.9,-0.99968,0.0,0.0218]
[1777430782440,39.26,76449.71,5.9,-0.99968,0.0,0.02186]
[1777430783448,39.26,76449.12,5.9,-0.99968,0.0,0.0218]
[1777430786469,39.26,76445.37,5.9,-0.99969,0.0,0.02142]
[1777430788647,39.26,76442.76,5.9,-0.99969,0.0,0.02116]
[1777430789489,39.26,76443.22,5.9,-0.99969,0.0,0.02121]
[1777430791503,39.26,76443.05,5.9,-0.9997,0.0,0.02076]
[1777430793518,39.26,76442.04,5.9,-0.9997,0.0,0.02067]
[1777430798553,39.26,76441.51,5.9,-0.9997,0.0,0.02061]
[1777430800566,39.26,76440.98,5.9,-0.9997,0.0,0.02056]
[1777430801574,39.26,76440.11,5.9,-0.9997,0.0,0.02048]
[1777430802580,39.26,76440.72,5.9,-0.9997,0.0,0.02054]
[1777430804595,39.26,76441.49,5.9,-0.9997,0.0,0.02061]
[1777430805601,39.26,76440.65,5.9,-0.9997,0.0,0.02053]
[1777430806609,39.26,76441.45,5.9,-0.9997,0.0,0.02061]
[1777430807616,39.26,76440.94,5.9,-0.9997,0.0,0.02056]
[1777430810637,39.26,76440.31,5.9,-0.9997,0.0,0.0205]
[1777430811644,39.26,76440.92,5.9,-0.9997,0.0,0.02056]
[1777430813657,39.26,76440.28,5.9,-0.9997,0.0,0.0205]
[1777430814665,39.26,76440.92,5.9,-0.9997,0.0,0.02056]
[1777430819700,39.26,76440.84,5.9,-0.9997,0.0,0.02055]
[1777430821714,39.26,76442.69,5.9,-0.9997,0.0,0.02073]
[1777430822721,39.26,76444.7,5.9,-0.9997,0.0,0.02093]
[1777430824735,39.26,76444.23,5.9,-0.9997,0.0,0.02088]
[1777430825742,39.26,76445.31,5.9,-0.99969,0.0,0.02099]
[1777430828763,39.26,76446.93,5.9,-0.99969,0.0,0.02115]
[1777430830776,39.26,76448.37,5.9,-0.99969,0.0,0.02129]
[1777430831784,39.26,76448.97,5.9,-0.99969,0.0,0.02135]
[1777430832791,39.26,76450.68,5.9,-0.99969,0.0,0.02152]
[1777430838833,39.26,76451.8,5.9,-0.99968,0.0,0.02163]
[1777430840847,39.26,76450.79,5.9,-0.99969,0.0,0.02153]
[1777430841854,39.26,76449.97,5.9,-0.99969,0.0,0.02145]
[1777430842861,39.26,76450.56,5.9,-0.99969,0.0,0.02151]
[1777430849910,39.26,76449.76,5.9,-0.99969,0.0,0.02143]
[1777430851924,39.26,76449.69,5.9,-0.99969,0.0,0.02099]
[1777430853938,39.26,76450.31,5.9,-0.99969,0.0,0.02105]
[1777430855951,39.26,76449.71,5.9,-0.99969,0.0,0.02099]
[1777430861996,39.26,76450.3,5.9,-0.99969,0.0,0.02105]
[1777430865018,39.26,76449.49,5.9,-0.99969,0.0,0.02097]
[1777430866025,39.26,76450.25,5.9,-0.99969,0.0,0.02104]
[1777430872066,39.26,76450.25,5.9,-0.99969,0.0,0.02104]
[1777430875091,39.26,76449.35,5.9,-0.99969,0.0,0.02095]
[1777430876095,39.26,76450.09,5.9,-0.99969,0.0,0.02103]
[1777430879116,39.26,76450.64,5.9,-0.99969,0.0,0.02108]
[1777430882138,39.26,76451.35,5.9,-0.99969,0.0,0.02115]
[1777430887173,39.26,76451.48,5.9,-0.99969,0.0,0.02117]
[1777430892207,39.26,76451.59,5.9,-0.99969,0.0,0.02118]
[1777430897242,39.26,76451.53,5.9,-0.99969,0.0,0.02117]
[1777430900944,39.26,76451.53,5.9,-0.99969,0.0,0.02117]
[1777430901025,39.26,76451.84,5.9,-0.99969,0.0,0.0212]
[1777430903281,39.26,76451.49,5.9,-0.99969,0.0,0.02117]
[1777430903383,39.26,76451.49,5.9,-0.99969,0.0,0.02117]
[1777430904292,39.26,76450.04,5.9,-0.99969,0.0,0.02102]
[1777430905299,39.26,76450.67,5.9,-0.99969,0.0,0.02109]
[1777430910335,39.26,76451.38,5.9,-0.99969,0.0,0.02116]
[1777430912571,39.26,76450.91,5.9,-0.9997,0.0,0.02068]
[1777430912621,39.26,76451.26,5.9,-0.9997,0.0,0.02071]
[1777430913641,39.26,76451.26,5.9,-0.9997,0.0,0.02071]
[1777430913735,39.26,76451.47,5.9,-0.9997,0.0,0.02074]
[1777430917383,39.26,76451.9,5.9,-0.9997,0.0,0.02078]
[1777430922418,39.26,76452.09,5.9,-0.9997,0.0,0.0208]
[1777430925440,39.26,76451.28,5.9,-0.9997,0.0,0.02072]
[1777430928461,39.26,76450.35,5.9,-0.9997,0.0,0.02063]
[1777430929468,39.26,76449.76,5.9,-0.9997,0.0,0.02057]
[1777430930475,39.26,76450.18,5.9,-0.9997,0.0,0.02061]
[1777430933495,39.26,76449.63,5.9,-0.9997,0.0,0.02056]
[1777430934502,39.26,76448.94,5.9,-0.9997,0.0,0.02049]
[1777430937524,39.26,76448.19,5.9,-0.9997,0.0,0.02042]
[1777430938531,39.26,76449.04,5.9,-0.9997,0.0,0.0205]
[1777430943566,39.26,76449.48,5.9,-0.9997,0.0,0.02054]
[1777430944573,39.26,76453.85,5.9,-0.99969,0.0,0.02097]
[1777430946587,39.26,76452.21,5.9,-0.9997,0.0,0.02081]
[1777430948601,39.26,76452.98,5.9,-0.9997,0.0,0.02088]
[1777430949608,39.26,76452.13,5.9,-0.9997,0.0,0.0208]
[1777430951622,39.26,76453.34,5.9,-0.99969,0.0,0.02092]
[1777430956657,39.26,76452.94,5.9,-0.9997,0.0,0.02088]
[1777430958671,39.26,76452.32,5.9,-0.9997,0.0,0.02082]
[1777430960109,39.26,76452.32,5.9,-0.9997,0.0,0.02082]
[1777430960122,39.26,76452.8,5.9,-0.9997,0.0,0.02087]
[1777430961779,39.26,76452.8,5.9,-0.9997,0.0,0.02087]
[1777430961846,39.26,76453.37,5.9,-0.99969,0.0,0.02092]
[1777430965062,39.26,76453.35,5.9,-0.99969,0.0,0.02092]
[1777430965163,39.26,76453.35,5.9,-0.99969,0.0,0.02092]
[1777430970755,39.26,76453.01,5.9,-0.9997,0.0,0.02089]
[1777430971762,39.26,76453.32,5.9,-0.9997,0.0,0.02049]
[1777430972768,39.26,76457.46,5.9,-0.99969,0.0,0.02089]
[1777430973776,39.26,76469.09,5.9,-0.99968,0.0,0.02207]
[1777430974782,39.26,76469.38,5.9,-0.99968,0.0,0.0221]
[1777430980825,39.26,76468.92,5.9,-0.99968,0.0,0.02205]
[1777430987874,39.26,76469.31,5.9,-0.99968,0.0,0.02209]
[1777430988881,39.26,76470.19,5.9,-0.99967,0.0,0.02218]
[1777430996939,39.26,76469.99,5.9,-0.99967,0.0,0.02216]
[1777431004995,39.26,76470.16,5.9,-0.99967,0.0,0.02218]
[1777431012045,39.26,76470.1,5.9,-0.99967,0.0,0.02217]
[1777431017080,39.26,76470.45,5.9,-0.99967,0.0,0.02221]
[1777431022116,39.26,76470.37,5.9,-0.99967,0.0,0.0222]
[1777431025136,39.26,76472.94,5.9,-0.99967,0.0,0.02247]
[1777431026275,39.26,76476.43,5.9,-0.99966,0.0,0.02284]
[1777431029163,39.26,76477.21,5.9,-0.99966,0.0,0.02292]
[1777431030171,39.26,76477.89,5.9,-0.99966,0.0,0.023]
[1777431031178,39.26,76477.94,5.9,-0.99967,0.0,0.02254]
[1777431032185,39.26,76479.48,5.9,-0.99967,0.0,0.0227]
[1777431033192,39.26,76480.9,5.9,-0.99966,0.0,0.02285]
[1777431035206,39.26,76482.09,5.9,-0.99966,0.0,0.02298]
[1777431040244,39.26,76482.15,5.9,-0.99966,0.0,0.02299]
[1777431042259,39.26,76482.66,5.9,-0.99966,0.0,0.02304]
[1777431043266,39.26,76482.15,5.9,-0.99966,0.0,0.02299]
[1777431046293,39.26,76483.88,5.9,-0.99966,0.0,0.02317]
[1777431046892,39.26,76483.88,5.9,-0.99966,0.0,0.02317]
[1777431047297,39.26,76496.3,5.9,-0.99964,0.0,0.02456]
[1777431048304,39.26,76500.38,5.9,-0.99963,0.0,0.02503]
[1777431052351,39.26,76501.06,5.9,-0.99963,0.0,0.02511]
[1777431053358,39.26,76497.66,5.9,-0.99963,0.0,0.02471]
[1777431054365,39.26,76489.3,5.9,-0.99965,0.0,0.02377]
[1777431055372,39.26,76489.87,5.9,-0.99965,0.0,0.02383]
[1777431058393,39.26,76490.89,5.9,-0.99965,0.0,0.02395]
[1777431059400,39.26,76490.19,5.9,-0.99965,0.0,0.02387]
[1777431064435,39.26,76491.46,5.9,-0.99964,0.0,0.02401]
[1777431065442,39.26,76492.36,5.9,-0.99964,0.0,0.02411]
[1777431066449,39.26,76491.67,5.9,-0.99964,0.0,0.02403]
[1777431071484,39.26,76491.69,5.9,-0.99964,0.0,0.02404]
[1777431075512,39.26,76492.41,5.9,-0.99964,0.0,0.02412]
[1777431077882,39.26,76492.45,5.9,-0.99964,0.0,0.02412]
[1777431077975,39.26,76491.9,5.9,-0.99964,0.0,0.02406]
[1777431079772,39.26,76492.36,5.9,-0.99964,0.0,0.02411]
[1777431080163,39.26,76492.36,5.9,-0.99964,0.0,0.02411]
[1777431080265,39.26,76492.33,5.9,-0.99964,0.0,0.02411]
[1777431080547,39.26,76490.6,5.9,-0.99965,0.0,0.02391]
[1777431081554,39.26,76491.08,5.9,-0.99965,0.0,0.02397]
[1777431082561,39.26,76495.31,5.9,-0.99964,0.0,0.02444]
[1777431083872,39.26,76494.69,5.9,-0.99964,0.0,0.02437]
[1777431085582,39.26,76495.76,5.9,-0.99964,0.0,0.0245]
[1777431088603,39.26,76497.99,5.9,-0.99963,0.0,0.02475]
[1777431091624,39.26,76498.06,5.9,-0.99964,0.0,0.02426]
[1777431094645,39.26,76499.06,5.9,-0.99964,0.0,0.02438]
[1777431099680,39.26,76498.77,5.9,-0.99964,0.0,0.02435]
[1777431102701,39.26,76499.64,5.9,-0.99964,0.0,0.02444]
[1777431103707,39.26,76498.71,5.9,-0.99964,0.0,0.02434]
[1777431105889,39.26,76499.32,5.9,-0.99964,0.0,0.02441]
[1777431106729,39.26,76501.77,5.9,-0.99963,0.0,0.02469]
[1777431107736,39.26,76501.28,5.9,-0.99963,0.0,0.02463]
[1777431108742,39.26,76501.82,5.9,-0.99963,0.0,0.02469]
[1777431112770,39.26,76502.31,5.9,-0.99963,0.0,0.02475]
[1777431113778,39.26,76502.9,5.9,-0.99963,0.0,0.02482]
[1777431115109,39.26,76503.49,5.9,-0.99963,0.0,0.02489]
[1777431115792,39.26,76504.13,5.9,-0.99963,0.0,0.02496]
[1777431118813,39.26,76505.45,5.9,-0.99963,0.0,0.02511]
[1777431123847,39.26,76505.24,5.9,-0.99963,0.0,0.02509]
[1777431127877,39.26,76504.76,5.9,-0.99963,0.0,0.02503]
[1777431128884,39.26,76506.57,5.9,-0.99962,0.0,0.02525]
[1777431130898,39.26,76503.89,5.9,-0.99963,0.0,0.02493]
[1777431131905,39.26,76501.97,5.9,-0.99963,0.0,0.02471]
[1777431132912,39.26,76501.35,5.9,-0.99963,0.0,0.02464]
[1777431137946,39.26,76501.37,5.9,-0.99963,0.0,0.02464]
[1777431140968,39.26,76499.09,5.9,-0.99964,0.0,0.02438]
[1777431146002,39.26,76499.53,5.9,-0.99964,0.0,0.02443]
[1777431151038,39.26,76496.99,5.9,-0.99965,0.0,0.02366]
[1777431153052,39.26,76496.17,5.9,-0.99965,0.0,0.02357]
[1777431154059,39.26,76495.0,5.9,-0.99965,0.0,0.02344]
[1777431155066,39.26,76494.35,5.9,-0.99965,0.0,0.02337]
[1777431156073,39.26,76493.37,5.9,-0.99966,0.0,0.02326]
[1777431158087,39.26,76494.52,5.9,-0.99965,0.0,0.02339]
[1777431162115,39.26,76493.37,5.9,-0.99966,0.0,0.02326]
[1777431167150,39.26,76493.2,5.9,-0.99966,0.0,0.02324]
[1777431169164,39.26,76491.26,5.9,-0.99966,0.0,0.02303]
[1777431170171,39.26,76489.57,5.9,-0.99966,0.0,0.02285]
[1777431171178,39.26,76488.53,5.9,-0.99966,0.0,0.02274]
[1777431172185,39.26,76482.99,5.9,-0.99967,0.0,0.02215]
[1777431173192,39.26,76481.27,5.9,-0.99968,0.0,0.02197]
[1777431174199,39.26,76480.57,5.9,-0.99968,0.0,0.0219]
[1777431175206,39.26,76479.19,5.9,-0.99968,0.0,0.02176]
[1777431177220,39.26,76474.64,5.9,-0.99969,0.0,0.0213]
[1777431178227,39.26,76473.33,5.9,-0.99969,0.0,0.02117]
[1777431179234,39.26,76472.1,5.9,-0.99969,0.0,0.02104]
[1777431184270,39.26,76480.51,5.9,-0.99968,0.0,0.0219]
[1777431185277,39.26,76481.88,5.9,-0.99967,0.0,0.02204]
[1777431186284,39.26,76482.06,5.9,-0.99967,0.0,0.02206]
[1777431187292,39.26,76483.95,5.9,-0.99967,0.0,0.02225]
[1777431188302,39.26,76484.8,5.9,-0.99967,0.0,0.02234]
[1777431189309,39.26,76480.17,5.9,-0.99968,0.0,0.02186]
[1777431190316,39.26,76478.11,5.9,-0.99968,0.0,0.02165]
[1777431194344,39.26,76479.01,5.9,-0.99968,0.0,0.02174]
[1777431195351,39.26,76478.42,5.9,-0.99968,0.0,0.02168]
[1777431197365,39.26,76487.28,5.9,-0.99967,0.0,0.0226]
[1777431198372,39.26,76489.93,5.9,-0.99966,0.0,0.02289]
[1777431199379,39.26,76489.02,5.9,-0.99966,0.0,0.02279]
[1777431200386,39.26,76489.69,5.9,-0.99966,0.0,0.02286]
[1777431204414,39.26,76489.27,5.9,-0.99966,0.0,0.02282]
[1777431206428,39.26,76490.47,5.9,-0.99966,0.0,0.02295]
[1777431207435,39.26,76489.1,5.9,-0.99966,0.0,0.0228]
[1777431211464,39.26,76490.53,5.9,-0.99967,0.0,0.02249]
[1777431217315,39.26,76490.51,5.9,-0.99967,0.0,0.02248]
[1777431217338,39.26,76490.09,5.9,-0.99967,0.0,0.02244]
[1777431218340,39.26,76490.09,5.9,-0.99967,0.0,0.02244]
[1777431218435,39.26,76490.42,5.9,-0.99967,0.0,0.02247]
[1777431223548,39.26,76490.87,5.9,-0.99967,0.0,0.02252]
[1777431225562,39.26,76489.93,5.9,-0.99967,0.0,0.02242]
[1777431229590,39.26,76488.73,5.9,-0.99967,0.0,0.0223]
[1777431234625,39.26,76488.62,5.9,-0.99967,0.0,0.02228]
[1777431237647,39.26,76489.55,5.9,-0.99967,0.0,0.02238]
[1777431239659,39.26,76489.99,5.9,-0.99967,0.0,0.02243]
[1777431240668,39.26,76486.16,5.9,-0.99967,0.0,0.02203]
[1777431241674,39.26,76482.52,5.9,-0.99968,0.0,0.02165]
[1777431242681,39.26,76481.12,5.9,-0.99968,0.0,0.02151]
[1777431243688,39.26,76481.68,5.9,-0.99968,0.0,0.02157]
[1777431245702,39.26,76480.98,5.9,-0.99968,0.0,0.02149]
[1777431246709,39.26,76481.56,5.9,-0.99968,0.0,0.02155]
[1777431248723,39.26,76480.16,5.9,-0.99968,0.0,0.02141]
[1777431250737,39.26,76477.7,5.9,-0.99969,0.0,0.02116]
[1777431255772,39.26,76478.01,5.9,-0.99969,0.0,0.02119]
[1777431260807,39.26,76478.6,5.9,-0.99969,0.0,0.02125]
[1777431264835,39.26,76478.04,5.9,-0.99969,0.0,0.0212]
[1777431266849,39.26,76475.63,5.9,-0.99969,0.0,0.02096]
[1777431267856,39.26,76471.17,5.9,-0.9997,0.0,0.02052]
[1777431271884,39.26,76471.04,5.9,-0.9997,0.0,0.02008]
[1777431273898,39.26,76471.68,5.9,-0.9997,0.0,0.02014]
[1777431278933,39.26,76471.85,5.9,-0.9997,0.0,0.02016]
[1777431283968,39.26,76472.06,5.9,-0.9997,0.0,0.02018]
[1777431284974,39.26,76471.41,5.9,-0.9997,0.0,0.02012]
[1777431285982,39.26,76471.8,5.9,-0.9997,0.0,0.02015]
[1777431286989,39.26,76472.3,5.9,-0.9997,0.0,0.0202]
[1777431287996,39.26,76473.3,5.9,-0.9997,0.0,0.0203]
[1777431290010,39.26,76472.79,5.9,-0.9997,0.0,0.02025]
[1777431294037,39.26,76473.29,5.9,-0.9997,0.0,0.0203]
[1777431295045,39.26,76472.39,5.9,-0.9997,0.0,0.02021]
[1777431300080,39.26,76472.23,5.9,-0.9997,0.0,0.02019]
[1777431305114,39.26,76472.29,5.9,-0.9997,0.0,0.0202]
[1777431309143,39.26,76473.9,5.9,-0.9997,0.0,0.02036]
[1777431314178,39.26,76475.55,5.9,-0.9997,0.0,0.02052]
[1777431315185,39.26,76477.91,5.9,-0.99969,0.0,0.02075]
[1777431316192,39.26,76479.16,5.9,-0.99969,0.0,0.02087]
[1777431317198,39.26,76478.75,5.9,-0.99969,0.0,0.02083]
[1777431319213,39.26,76479.25,5.9,-0.99969,0.0,0.02088]
[1777431320220,39.26,76481.49,5.9,-0.99969,0.0,0.0211]
[1777431323241,39.26,76480.17,5.9,-0.99969,0.0,0.02097]
[1777431324248,39.26,76477.16,5.9,-0.9997,0.0,0.02067]
[1777431325254,39.26,76476.55,5.9,-0.9997,0.0,0.02061]
[1777431326262,39.26,76474.02,5.9,-0.9997,0.0,0.02037]
[1777431331297,39.26,76471.05,5.9,-0.99971,0.0,0.01966]
[1777431333311,39.26,76472.04,5.9,-0.99971,0.0,0.01975]
[1777431334317,39.26,76470.89,5.9,-0.99971,0.0,0.01965]
[1777431340360,39.26,76471.06,5.9,-0.99971,0.0,0.01966]
[1777431342373,39.26,76470.51,5.9,-0.99971,0.0,0.01961]
[1777431347409,39.26,76470.05,5.9,-0.99971,0.0,0.01957]
[1777431349423,39.26,76469.15,5.9,-0.99971,0.0,0.01948]
[1777431352444,39.26,76470.08,5.9,-0.99971,0.0,0.01957]
[1777431357482,39.26,76470.08,5.9,-0.99971,0.0,0.01957]
[1777431362516,39.26,76469.87,5.9,-0.99971,0.0,0.01955]
[1777431366883,39.26,76469.82,5.9,-0.99971,0.0,0.01955]
[1777431367028,39.26,76469.82,5.9,-0.99971,0.0,0.01955]
[1777431367553,39.26,76469.64,5.9,-0.99971,0.0,0.01953]
[1777431367940,39.26,76469.64,5.9,-0.99971,0.0,0.01953]
[1777431368517,39.26,76469.64,5.9,-0.99971,0.0,0.01953]
[1777431368619,39.26,76469.64,5.9,-0.99971,0.0,0.01953]
[1777431369831,39.26,76469.64,5.9,-0.99971,0.0,0.01953]
[1777431370574,39.26,76469.39,5.9,-0.99971,0.0,0.01951]
[1777431372588,39.26,76470.34,5.9,-0.99971,0.0,0.01959]
[1777431377623,39.26,76470.56,5.9,-0.99971,0.0,0.01962]
[1777431382602,39.26,76469.93,5.9,-0.99971,0.0,0.01956]
[1777431387692,39.26,76469.61,5.9,-0.99971,0.0,0.01953]
[1777431391722,39.26,76470.27,5.9,-0.99972,0.0,0.01918]
[1777431392729,39.26,76472.19,5.9,-0.99972,0.0,0.01935]
[1777431394743,39.26,76471.7,5.9,-0.99972,0.0,0.01931]
[1777431395749,39.26,76472.17,5.9,-0.99972,0.0,0.01935]
[1777431396757,39.26,76474.34,5.9,-0.99971,0.0,0.01955]
[1777431397764,39.26,76474.85,5.9,-0.99971,0.0,0.0196]
[1777431398771,39.26,76474.19,5.9,-0.99971,0.0,0.01954]
[1777431399778,39.26,76474.68,5.9,-0.99971,0.0,0.01959]
[1777431401792,39.26,76475.81,5.9,-0.99971,0.0,0.01969]
[1777431402799,39.26,76477.48,5.9,-0.99971,0.0,0.01985]
[1777431403806,39.26,76478.05,5.9,-0.99971,0.0,0.0199]
[1777431405126,39.26,76481.05,5.9,-0.9997,0.0,0.02019]
[1777431405820,39.26,76480.53,5.9,-0.9997,0.0,0.02014]
[1777431406827,39.26,76481.53,5.9,-0.9997,0.0,0.02024]
[1777431411862,39.26,76481.44,5.9,-0.9997,0.0,0.02023]
[1777431413876,39.26,76481.99,5.9,-0.9997,0.0,0.02028]
[1777431419918,39.26,76482.26,5.9,-0.9997,0.0,0.02031]
[1777431421932,39.26,76483.6,5.9,-0.9997,0.0,0.02044]
[1777431423946,39.26,76485.88,5.9,-0.99969,0.0,0.02066]
[1777431426967,39.26,76486.49,5.9,-0.99969,0.0,0.02072]
[1777431429988,39.26,76485.25,5.9,-0.9997,0.0,0.0206]
[1777431432002,39.26,76486.46,5.9,-0.99969,0.0,0.02072]
[1777431440198,39.26,76486.51,5.9,-0.99969,0.0,0.02072]
[1777431440295,39.26,76486.19,5.9,-0.99969,0.0,0.02069]
[1777431443025,39.26,76486.25,5.9,-0.99969,0.0,0.0207]
[1777431443079,39.26,76486.77,5.9,-0.99969,0.0,0.02075]
[1777431443830,39.26,76486.77,5.9,-0.99969,0.0,0.02075]
[1777431444619,39.26,76485.57,5.9,-0.99969,0.0,0.02063]
[1777431445093,39.26,76483.39,5.9,-0.9997,0.0,0.02042]
[1777431448113,39.26,76482.71,5.9,-0.9997,0.0,0.02035]
[1777431449121,39.26,76477.67,5.9,-0.99971,0.0,0.01987]
[1777431450128,39.26,76478.71,5.9,-0.99971,0.0,0.01997]
[1777431452141,39.26,76478.6,5.9,-0.99971,0.0,0.01954]
[1777431454156,39.26,76479.4,5.9,-0.99971,0.0,0.01961]
[1777431457176,39.26,76480.36,5.9,-0.99971,0.0,0.0197]
[1777431458184,39.26,76479.38,5.9,-0.99971,0.0,0.01961]
[1777431463223,39.26,76479.59,5.9,-0.99971,0.0,0.01963]
[1777431468258,39.26,76479.28,5.9,-0.99971,0.0,0.0196]
[1777431473415,39.26,76479.06,5.9,-0.99971,0.0,0.01958]
[1777431473483,39.26,76479.43,5.9,-0.99971,0.0,0.01961]
[1777431474440,39.26,76479.43,5.9,-0.99971,0.0,0.01961]
[1777431474535,39.26,76479.17,5.9,-0.99971,0.0,0.01959]
[1777431475306,39.26,76478.67,5.9,-0.99971,0.0,0.01954]
[1777431480342,39.26,76478.79,5.9,-0.99971,0.0,0.01955]
[1777431485376,39.26,76478.71,5.9,-0.99971,0.0,0.01955]
[1777431488398,39.26,76479.17,5.9,-0.99971,0.0,0.01959]
[1777431492426,39.26,76478.62,5.9,-0.99971,0.0,0.01954]
[1777431498469,39.26,76478.78,5.9,-0.99971,0.0,0.01955]
[1777431503503,39.26,76479.38,5.9,-0.99971,0.0,0.01961]
[1777431508539,39.26,76478.56,5.9,-0.99971,0.0,0.01953]
[1777431511560,39.26,76478.82,5.9,-0.99972,0.0,0.01914]
[1777431516595,39.26,76478.78,5.9,-0.99972,0.0,0.01914]
[1777431516778,39.26,76478.78,5.9,-0.99972,0.0,0.01914]
[1777431517029,39.26,76478.78,5.9,-0.99972,0.0,0.01914]
[1777431517602,39.26,76478.79,5.9,-0.99972,0.0,0.01914]
[1777431517839,39.26,76478.79,5.9,-0.99972,0.0,0.01914]
[1777431518609,39.26,76478.45,5.9,-0.99972,0.0,0.01911]
[1777431523645,39.26,76478.74,5.9,-0.99972,0.0,0.01914]
[1777431525659,39.26,76479.5,5.9,-0.99972,0.0,0.01921]
[1777431526667,39.26,76478.72,5.9,-0.99972,0.0,0.01913]
[1777431531705,39.26,76478.74,5.9,-0.99972,0.0,0.01914]
[1777431533720,39.26,76479.7,5.9,-0.99972,0.0,0.01922]
[1777431534728,39.26,76478.96,5.9,-0.99972,0.0,0.01916]
[1777431536741,39.26,76483.36,5.9,-0.99971,0.0,0.01957]
[1777431541776,39.26,76487.25,5.9,-0.9997,0.0,0.01993]
[1777431542783,39.26,76488.75,5.9,-0.9997,0.0,0.02008]
[1777431543790,39.26,76491.58,5.9,-0.9997,0.0,0.02035]
[1777431546811,39.26,76492.1,5.9,-0.9997,0.0,0.0204]
[1777431551846,39.26,76491.94,5.9,-0.9997,0.0,0.02039]
[1777431556881,39.26,76492.02,5.9,-0.9997,0.0,0.0204]
[1777431557888,39.26,76493.03,5.9,-0.9997,0.0,0.02049]
[1777431558895,39.26,76492.37,5.9,-0.9997,0.0,0.02043]
[1777431560909,39.26,76493.51,5.9,-0.9997,0.0,0.02054]
[1777431561916,39.26,76494.19,5.9,-0.99969,0.0,0.02061]
[1777431566951,39.26,76494.83,5.9,-0.99969,0.0,0.02067]
[1777431567958,39.26,76493.88,5.9,-0.99969,0.0,0.02058]
[1777431570979,39.26,76494.74,5.9,-0.99969,0.0,0.02066]
[1777431574000,39.26,76494.27,5.9,-0.9997,0.0,0.02018]
[1777431578028,39.26,76493.73,5.9,-0.9997,0.0,0.02013]
[1777431581049,39.26,76494.77,5.9,-0.9997,0.0,0.02023]
[1777431582056,39.26,76493.94,5.9,-0.9997,0.0,0.02015]
[1777431588098,39.26,76494.6,5.9,-0.9997,0.0,0.02021]
[1777431589105,39.26,76493.85,5.9,-0.9997,0.0,0.02014]
[1777431590601,39.26,76493.85,5.9,-0.9997,0.0,0.02014]
[1777431590615,39.26,76494.73,5.9,-0.9997,0.0,0.02023]
[1777431590897,39.26,76494.73,5.9,-0.9997,0.0,0.02023]
[1777431591119,39.26,76499.98,5.9,-0.99969,0.0,0.02074]
[1777431592126,39.26,76504.91,5.9,-0.99968,0.0,0.02124]
[1777431593133,39.26,76507.36,5.9,-0.99968,0.0,0.02149]
[1777431594140,39.26,76508.59,5.9,-0.99968,0.0,0.02161]
[1777431595147,39.26,76506.54,5.9,-0.99968,0.0,0.0214]
[1777431596154,39.26,76505.05,5.9,-0.99968,0.0,0.02125]
[1777431598168,39.26,76505.96,5.9,-0.99968,0.0,0.02134]
[1777431600182,39.26,76506.66,5.9,-0.99968,0.0,0.02141]
[1777431601189,39.26,76510.51,5.9,-0.99967,0.0,0.02181]
[1777431602196,39.26,76509.94,5.9,-0.99968,0.0,0.02175]
[1777431603202,39.26,76510.53,5.9,-0.99967,0.0,0.02181]
[1777431604210,39.26,76512.39,5.9,-0.99967,0.0,0.02201]
[1777431605217,39.26,76511.91,5.9,-0.99967,0.0,0.02196]
[1777431607231,39.26,76512.53,5.9,-0.99967,0.0,0.02202]
[1777431610252,39.26,76513.67,5.9,-0.99967,0.0,0.02214]
[1777431615287,39.26,76513.88,5.9,-0.99967,0.0,0.02216]
[1777431618307,39.26,76513.38,5.9,-0.99967,0.0,0.02211]
[1777431619316,39.26,76512.93,5.9,-0.99967,0.0,0.02206]
[1777431624352,39.26,76513.05,5.9,-0.99967,0.0,0.02208]
[1777431631401,39.26,76513.18,5.9,-0.99968,0.0,0.02163]
[1777431632408,39.26,76513.71,5.9,-0.99968,0.0,0.02168]
[1777431633415,39.26,76515.31,5.9,-0.99967,0.0,0.02185]
[1777431636436,39.26,76516.0,5.9,-0.99967,0.0,0.02192]
[1777431638450,39.26,76515.27,5.9,-0.99967,0.0,0.02185]
[1777431640465,39.26,76515.74,5.9,-0.99967,0.0,0.02189]
[1777431646011,39.26,76515.79,5.9,-0.99967,0.0,0.0219]
[1777431646507,39.26,76516.08,5.9,-0.99967,0.0,0.02193]
[1777431647024,39.26,76516.08,5.9,-0.99967,0.0,0.02193]
[1777431647040,39.26,76516.08,5.9,-0.99967,0.0,0.02193]
[1777431647514,39.26,76515.62,5.9,-0.99967,0.0,0.02188]
[1777431650535,39.26,76515.03,5.9,-0.99967,0.0,0.02182]
[1777431651542,39.26,76515.46,5.9,-0.99967,0.0,0.02187]
[1777431653556,39.26,76514.89,5.9,-0.99967,0.0,0.02181]
[1777431655569,39.26,76515.8,5.9,-0.99967,0.0,0.0219]
[1777431658591,39.26,76517.11,5.9,-0.99967,0.0,0.02204]
[1777431660606,39.26,76517.64,5.9,-0.99967,0.0,0.02209]
[1777431661613,39.26,76527.8,5.9,-0.99965,0.0,0.02319]
[1777431662620,39.26,76536.21,5.9,-0.99964,0.0,0.02413]
[1777431663627,39.26,76535.23,5.9,-0.99964,0.0,0.02402]
[1777431664634,39.26,76539.89,5.9,-0.99963,0.0,0.02455]
[1777431665641,39.26,76540.54,5.9,-0.99963,0.0,0.02463]
[1777431666648,39.26,76543.36,5.9,-0.99962,0.0,0.02496]
[1777431668662,39.26,76546.85,5.9,-0.99962,0.0,0.02537]
[1777431669669,39.26,76546.29,5.9,-0.99962,0.0,0.02531]
[1777431670676,39.26,76546.94,5.9,-0.99962,0.0,0.02538]
[1777431672690,39.26,76549.58,5.9,-0.99961,0.0,0.0257]
[1777431673697,39.26,76552.97,5.9,-0.9996,0.0,0.02611]
[1777431675711,39.26,76552.24,5.9,-0.99961,0.0,0.02602]
[1777431677725,39.26,76551.5,5.9,-0.99961,0.0,0.02593]
[1777431678732,39.26,76550.28,5.9,-0.99961,0.0,0.02578]
[1777431679739,39.26,76549.27,5.9,-0.99961,0.0,0.02566]
[1777431684774,39.26,76549.08,5.9,-0.99961,0.0,0.02564]
[1777431685781,39.26,76547.41,5.9,-0.99962,0.0,0.02544]
[1777431686788,39.26,76548.17,5.9,-0.99961,0.0,0.02553]
[1777431687795,39.26,76547.36,5.9,-0.99962,0.0,0.02543]
[1777431690816,39.26,76546.8,5.9,-0.99962,0.0,0.02537]
[1777431691823,39.26,76546.82,5.9,-0.99962,0.0,0.02485]
[1777431692830,39.26,76543.97,5.9,-0.99963,0.0,0.02452]
[1777431693836,39.26,76541.2,5.9,-0.99963,0.0,0.0242]
[1777431694844,39.26,76540.22,5.9,-0.99964,0.0,0.02408]
[1777431696858,39.26,76539.71,5.9,-0.99964,0.0,0.02403]
[1777431699880,39.26,76540.74,5.9,-0.99964,0.0,0.02414]
[1777431700887,39.26,76540.24,5.9,-0.99964,0.0,0.02409]
[1777431701900,39.26,76539.69,5.9,-0.99964,0.0,0.02402]
[1777431705928,39.26,76540.19,5.9,-0.99964,0.0,0.02408]
[1777431710963,39.26,76540.03,5.9,-0.99964,0.0,0.02406]
[1777431711969,39.26,76541.08,5.9,-0.99964,0.0,0.02418]
[1777431714991,39.26,76547.31,5.9,-0.99962,0.0,0.02491]
[1777431716001,39.26,76548.65,5.9,-0.99962,0.0,0.02506]
[1777431717005,39.26,76549.51,5.9,-0.99962,0.0,0.02517]
[1777431719879,39.26,76551.37,5.9,-0.99962,0.0,0.02539]
[1777431720027,39.26,76555.35,5.9,-0.99961,0.0,0.02587]
[1777431721033,39.26,76559.02,5.9,-0.9996,0.0,0.02632]
[1777431723047,39.26,76559.63,5.9,-0.9996,0.0,0.02639]
[1777431726068,39.26,76560.37,5.9,-0.9996,0.0,0.02649]
[1777431727075,39.26,76564.29,5.9,-0.99959,0.0,0.02698]
[1777431731102,39.26,76565.55,5.9,-0.99959,0.0,0.02714]
[1777431734124,39.26,76566.36,5.9,-0.99959,0.0,0.02724]
[1777431735131,39.26,76567.25,5.9,-0.99958,0.0,0.02735]
[1777431736198,39.26,76567.25,5.9,-0.99958,0.0,0.02735]
[1777431736300,39.26,76567.83,5.9,-0.99958,0.0,0.02743]
[1777431737145,39.26,76570.73,5.9,-0.99958,0.0,0.0278]
[1777431738928,39.26,76572.83,5.9,-0.99957,0.0,0.02808]
[1777431739158,39.26,76573.35,5.9,-0.99957,0.0,0.02815]
[1777431740166,39.26,76574.23,5.9,-0.99957,0.0,0.02826]
[1777431741173,39.26,76574.96,5.9,-0.99957,0.0,0.02836]
[1777431745202,39.26,76574.06,5.9,-0.99957,0.0,0.02824]
[1777431747216,39.26,76573.0,5.9,-0.99957,0.0,0.0281]
[1777431749230,39.26,76569.29,5.9,-0.99958,0.0,0.02762]
[1777431751244,39.26,76569.02,5.9,-0.99959,0.0,0.02702]
[1777431756279,39.26,76570.03,5.9,-0.99959,0.0,0.02715]
[1777431757286,39.26,76569.28,5.9,-0.99959,0.0,0.02705]
[1777431759299,39.26,76569.79,5.9,-0.99959,0.0,0.02712]
[1777431760306,39.26,76568.69,5.9,-0.99959,0.0,0.02698]
[1777431761314,39.26,76566.99,5.9,-0.99959,0.0,0.02677]
[1777431762321,39.26,76564.6,5.9,-0.9996,0.0,0.02647]
[1777431764335,39.26,76563.23,5.9,-0.9996,0.0,0.0263]
[1777431768362,39.26,76562.42,5.9,-0.9996,0.0,0.0262]
[1777431771384,39.26,76566.93,5.9,-0.99959,0.0,0.02676]
[1777431773398,39.26,76568.38,5.9,-0.99959,0.0,0.02694]
[1777431774405,39.26,76567.36,5.9,-0.99959,0.0,0.02681]
[1777431776419,39.26,76566.12,5.9,-0.99959,0.0,0.02666]
[1777431777426,39.26,76566.82,5.9,-0.99959,0.0,0.02674]
[1777431778433,39.26,76565.33,5.9,-0.9996,0.0,0.02656]
[1777431779440,39.26,76564.81,5.9,-0.9996,0.0,0.02649]
[1777431781454,39.26,76563.05,5.9,-0.9996,0.0,0.02627]
[1777431782461,39.26,76562.37,5.9,-0.9996,0.0,0.02619]
[1777431785481,39.26,76563.33,5.9,-0.9996,0.0,0.02631]
[1777431787496,39.26,76560.71,5.9,-0.99961,0.0,0.02599]
[1777431789510,39.26,76561.47,5.9,-0.9996,0.0,0.02608]
[1777431790517,39.26,76562.01,5.9,-0.9996,0.0,0.02615]
[1777431791523,39.26,76562.65,5.9,-0.9996,0.0,0.02622]
[1777431792531,39.26,76561.73,5.9,-0.9996,0.0,0.02611]
[1777431799580,39.26,76561.55,5.9,-0.9996,0.0,0.02609]
[1777431802601,39.26,76558.62,5.9,-0.99961,0.0,0.02573]
[1777431803608,39.26,76560.01,5.9,-0.99961,0.0,0.0259]
[1777431806629,39.26,76559.51,5.9,-0.99961,0.0,0.02584]
[1777431811664,39.26,76560.41,5.9,-0.99961,0.0,0.02542]
[1777431812671,39.26,76559.31,5.9,-0.99962,0.0,0.02528]
[1777431816699,39.26,76558.51,5.9,-0.99962,0.0,0.02519]
[1777431818713,39.26,76559.32,5.9,-0.99962,0.0,0.02529]
[1777431819720,39.26,76558.59,5.9,-0.99962,0.0,0.0252]
[1777431822740,39.26,76559.6,5.9,-0.99962,0.0,0.02532]
[1777431826769,39.26,76559.02,5.9,-0.99962,0.0,0.02525]
[1777431827776,39.26,76561.3,5.9,-0.99961,0.0,0.02552]
[1777431829790,39.26,76560.23,5.9,-0.99961,0.0,0.02539]
[1777431830797,39.26,76559.75,5.9,-0.99962,0.0,0.02534]
[1777431833817,39.26,76557.89,5.9,-0.99962,0.0,0.02511]
[1777431835070,39.26,76554.4,5.9,-0.99963,0.0,0.0247]
[1777431835872,39.26,76545.95,5.9,-0.99964,0.0,0.02373]
[1777431836839,39.26,76543.06,5.9,-0.99965,0.0,0.02341]
[1777431837846,39.26,76542.31,5.9,-0.99965,0.0,0.02332]
[1777431840867,39.26,76539.73,5.9,-0.99965,0.0,0.02304]
[1777431841874,39.26,76538.41,5.9,-0.99965,0.0,0.02289]
[1777431842462,39.26,76538.41,5.9,-0.99965,0.0,0.02289]
[1777431842881,39.26,76528.23,5.9,-0.99967,0.0,0.02181]
[1777431843888,39.26,76523.56,5.9,-0.99968,0.0,0.02132]
[1777431844895,39.26,76523.3,5.9,-0.99968,0.0,0.0213]
[1777431847915,39.26,76524.31,5.9,-0.99968,0.0,0.0214]
[1777431851944,39.26,76524.72,5.9,-0.99968,0.0,0.02144]
[1777431857603,39.26,76524.35,5.9,-0.99968,0.0,0.0214]
[1777431863021,39.26,76523.81,5.9,-0.99968,0.0,0.02135]
[1777431865035,39.26,76523.38,5.9,-0.99968,0.0,0.0213]
[1777431866042,39.26,76521.67,5.9,-0.99968,0.0,0.02113]
[1777431871077,39.26,76520.7,5.9,-0.99969,0.0,0.02058]
[1777431874552,39.26,76520.56,5.9,-0.99969,0.0,0.02057]
[1777431875105,39.26,76520.5,5.9,-0.99969,0.0,0.02056]
[1777431875555,39.26,76520.5,5.9,-0.99969,0.0,0.02056]
[1777431877119,39.26,76520.3,5.9,-0.99969,0.0,0.02054]
[1777431878126,39.26,76519.5,5.9,-0.99969,0.0,0.02046]
[1777431879133,39.26,76521.0,5.9,-0.99969,0.0,0.02061]
[1777431880140,39.26,76519.97,5.9,-0.99969,0.0,0.02051]
[1777431884168,39.26,76519.31,5.9,-0.99969,0.0,0.02045]
[1777431885175,39.26,76520.07,5.9,-0.99969,0.0,0.02052]
[1777431887189,39.26,76517.44,5.9,-0.9997,0.0,0.02026]
[1777431889081,39.26,76516.47,5.9,-0.9997,0.0,0.02017]
[1777431889203,39.26,76513.66,5.9,-0.9997,0.0,0.0199]
[1777431890209,39.26,76512.71,5.9,-0.9997,0.0,0.0198]
[1777431891217,39.26,76514.11,5.9,-0.9997,0.0,0.01994]
[1777431892224,39.26,76513.39,5.9,-0.9997,0.0,0.01987]
[1777431894238,39.26,76512.2,5.9,-0.9997,0.0,0.01976]
[1777431897259,39.26,76510.25,5.9,-0.99971,0.0,0.01957]
[1777431899273,39.26,76509.47,5.9,-0.99971,0.0,0.0195]
[1777431901287,39.26,76510.12,5.9,-0.99971,0.0,0.01956]
[1777431908336,39.26,76509.8,5.9,-0.99971,0.0,0.01953]
[1777431917399,39.26,76509.59,5.9,-0.99971,0.0,0.01951]
[1777431920420,39.26,76505.55,5.9,-0.99971,0.0,0.01913]
[1777431922434,39.26,76504.37,5.9,-0.99972,0.0,0.01902]
[1777431924448,39.26,76504.93,5.9,-0.99972,0.0,0.01907]
[1777431925455,39.26,76504.05,5.9,-0.99972,0.0,0.01899]
[1777431927469,39.26,76504.82,5.9,-0.99972,0.0,0.01906]
[1777431929483,39.26,76505.35,5.9,-0.99972,0.0,0.01911]
[1777431930489,39.26,76505.92,5.9,-0.99971,0.0,0.01916]
[1777431933512,39.26,76505.74,5.9,-0.99972,0.0,0.01873]
[1777431936533,39.26,76505.19,5.9,-0.99972,0.0,0.01868]
[1777431940561,39.26,76504.14,5.9,-0.99972,0.0,0.01859]
[1777431945596,39.26,76504.47,5.9,-0.99972,0.0,0.01862]
[1777431946603,39.26,76505.76,5.9,-0.99972,0.0,0.01873]
[1777431947677,39.26,76508.63,5.9,-0.99972,0.0,0.019]
[1777431948617,39.26,76517.31,5.9,-0.9997,0.0,0.01981]
[1777431949624,39.26,76515.85,5.9,-0.99971,0.0,0.01967]
[1777431951638,39.26,76517.7,5.9,-0.9997,0.0,0.01985]
[1777431952645,39.26,76519.11,5.9,-0.9997,0.0,0.01999]
[1777431953653,39.26,76518.33,5.9,-0.9997,0.0,0.01991]
[1777431956674,39.26,76519.03,5.9,-0.9997,0.0,0.01998]
[1777431957681,39.26,76520.38,5.9,-0.9997,0.0,0.02011]
[1777431958688,39.26,76521.28,5.9,-0.9997,0.0,0.0202]
[1777431960702,39.26,76520.11,5.9,-0.9997,0.0,0.02008]
[1777431962716,39.26,76520.89,5.9,-0.9997,0.0,0.02016]
[1777431963723,39.26,76519.35,5.9,-0.9997,0.0,0.02001]
[1777431965737,39.26,76519.93,5.9,-0.9997,0.0,0.02007]
[1777431967751,39.26,76520.89,5.9,-0.9997,0.0,0.02016]
[1777431969765,39.26,76522.69,5.9,-0.99969,0.0,0.02034]
[1777431970772,39.26,76523.52,5.9,-0.99969,0.0,0.02042]
[1777431971779,39.26,76522.05,5.9,-0.9997,0.0,0.02027]
[1777431972786,39.26,76521.08,5.9,-0.9997,0.0,0.02018]
[1777431975807,39.26,76522.24,5.9,-0.9997,0.0,0.02029]
[1777431976813,39.26,76521.54,5.9,-0.9997,0.0,0.02022]
[1777431978828,39.26,76521.99,5.9,-0.9997,0.0,0.02027]
[1777431979835,39.26,76521.23,5.9,-0.9997,0.0,0.02019]
[1777431983863,39.26,76521.96,5.9,-0.9997,0.0,0.02027]
[1777431986884,39.26,76522.6,5.9,-0.9997,0.0,0.02033]
[1777431987891,39.26,76521.58,5.9,-0.9997,0.0,0.02023]
[1777431989904,39.26,76522.25,5.9,-0.9997,0.0,0.02029]
[1777431991919,39.26,76522.27,5.9,-0.9997,0.0,0.01986]
[1777431992926,39.26,76521.58,5.9,-0.9997,0.0,0.01979]
[1777431994941,39.26,76522.29,5.9,-0.9997,0.0,0.01986]
[1777431999975,39.26,76522.16,5.9,-0.9997,0.0,0.01985]
[1777432004008,39.26,76522.97,5.9,-0.9997,0.0,0.01993]
[1777432005011,39.26,76523.81,5.9,-0.9997,0.0,0.02001]
[1777432006018,39.26,76524.93,5.9,-0.9997,0.0,0.02012]
[1777432007025,39.26,76524.21,5.9,-0.9997,0.0,0.02005]
[1777432008032,39.26,76525.18,5.9,-0.9997,0.0,0.02014]
[1777432013067,39.26,76526.41,5.9,-0.9997,0.0,0.02026]
[1777432013807,39.26,76526.41,5.9,-0.9997,0.0,0.02026]
[1777432014074,39.26,76532.74,5.9,-0.99969,0.0,0.02089]
[1777432015081,39.26,76537.61,5.9,-0.99968,0.0,0.02139]
[1777432017095,39.26,76539.35,5.9,-0.99967,0.0,0.02157]
[1777432018102,39.26,76538.15,5.9,-0.99968,0.0,0.02144]
[1777432022130,39.26,76537.13,5.9,-0.99968,0.0,0.02134]
[1777432026161,39.26,76538.0,5.9,-0.99968,0.0,0.02143]
[1777432027168,39.26,76539.17,5.9,-0.99967,0.0,0.02155]
[1777432029182,39.26,76538.07,5.9,-0.99968,0.0,0.02144]
[1777432032202,39.26,76538.81,5.9,-0.99968,0.0,0.02151]
[1777432036232,39.26,76541.71,5.9,-0.99967,0.0,0.02181]
[1777432037238,39.26,76542.43,5.9,-0.99967,0.0,0.02189]
[1777432038245,39.26,76543.16,5.9,-0.99967,0.0,0.02197]
[1777432041266,39.26,76542.2,5.9,-0.99967,0.0,0.02187]
[1777432042273,39.26,76543.17,5.9,-0.99967,0.0,0.02197]
[1777432046301,39.26,76542.03,5.9,-0.99967,0.0,0.02185]
[1777432047308,39.26,76541.34,5.9,-0.99967,0.0,0.02178]
[1777432051336,39.26,76541.68,5.9,-0.99968,0.0,0.02134]
[1777432056371,39.26,76541.99,5.9,-0.99968,0.0,0.02138]
[1777432057378,39.26,76542.65,5.9,-0.99968,0.0,0.02144]
[1777432059126,39.26,76542.13,5.9,-0.99968,0.0,0.02139]
[1777432062413,39.26,76541.64,5.9,-0.99968,0.0,0.02134]
[1777432065434,39.26,76546.53,5.9,-0.99967,0.0,0.02185]
[1777432066441,39.26,76549.83,5.9,-0.99966,0.0,0.0222]
[1777432069462,39.26,76548.87,5.9,-0.99967,0.0,0.0221]
[1777432072484,39.26,76549.4,5.9,-0.99966,0.0,0.02215]
[1777432076510,39.26,76548.83,5.9,-0.99967,0.0,0.02209]
[1777432077518,39.26,76547.34,5.9,-0.99967,0.0,0.02194]
[1777432078525,39.26,76547.81,5.9,-0.99967,0.0,0.02199]
[1777432080539,39.26,76547.28,5.9,-0.99967,0.0,0.02193]
[1777432082555,39.26,76548.98,5.9,-0.99967,0.0,0.02211]
[1777432087590,39.26,76550.16,5.9,-0.99966,0.0,0.02224]
[1777432092625,39.26,76550.95,5.9,-0.99966,0.0,0.02232]
[1777432097660,39.26,76550.77,5.9,-0.99966,0.0,0.0223]
[1777432098667,39.26,76549.88,5.9,-0.99966,0.0,0.02221]
[1777432100681,39.26,76547.75,5.9,-0.99967,0.0,0.02198]
[1777432101688,39.26,76548.29,5.9,-0.99967,0.0,0.02204]
[1777432102694,39.26,76549.26,5.9,-0.99966,0.0,0.02214]
[1777432104709,39.26,76544.62,5.9,-0.99967,0.0,0.02165]
[1777432105716,39.26,76538.35,5.9,-0.99968,0.0,0.021]
[1777432107730,39.26,76536.46,5.9,-0.99969,0.0,0.02081]
[1777432109744,39.26,76536.98,5.9,-0.99969,0.0,0.02087]
[1777432110751,39.26,76537.42,5.9,-0.99968,0.0,0.02091]
[1777432111758,39.26,76537.37,5.9,-0.99969,0.0,0.02045]
[1777432114779,39.26,76537.83,5.9,-0.99969,0.0,0.0205]
[1777432118161,39.26,76537.6,5.9,-0.99969,0.0,0.02048]
[1777432118259,39.26,76537.53,5.9,-0.99969,0.0,0.02047]
[1777432119851,39.26,76537.49,5.9,-0.99969,0.0,0.02046]
[1777432119924,39.26,76537.16,5.9,-0.99969,0.0,0.02043]
[1777432120821,39.26,76537.97,5.9,-0.99969,0.0,0.02051]
[1777432122834,39.26,76539.66,5.9,-0.99969,0.0,0.02068]
[1777432123841,39.26,76542.69,5.9,-0.99968,0.0,0.02099]
[1777432124849,39.26,76544.12,5.9,-0.99968,0.0,0.02113]
[1777432125856,39.26,76544.72,5.9,-0.99968,0.0,0.02119]
[1777432126863,39.26,76546.59,5.9,-0.99968,0.0,0.02139]
[1777432127870,39.26,76547.47,5.9,-0.99967,0.0,0.02148]
[1777432131898,39.26,76546.91,5.9,-0.99968,0.0,0.02142]
[1777432134443,39.26,76547.19,5.9,-0.99968,0.0,0.02145]
[1777432135021,39.26,76547.19,5.9,-0.99968,0.0,0.02145]
[1777432135120,39.26,76547.29,5.9,-0.99968,0.0,0.02146]
[1777432135440,39.26,76547.29,5.9,-0.99968,0.0,0.02146]
[1777432135926,39.26,76547.37,5.9,-0.99967,0.0,0.02147]
[1777432141968,39.26,76547.27,5.9,-0.99968,0.0,0.02146]
[1777432142975,39.26,76548.13,5.9,-0.99967,0.0,0.02155]
[1777432148009,39.26,76548.32,5.9,-0.99967,0.0,0.02157]
[1777432153045,39.26,76548.38,5.9,-0.99967,0.0,0.02157]
[1777432156066,39.26,76547.81,5.9,-0.99967,0.0,0.02151]
[1777432159086,39.26,76547.35,5.9,-0.99967,0.0,0.02147]
[1777432164122,39.26,76546.67,5.9,-0.99968,0.0,0.0214]
[1777432165128,39.26,76547.26,5.9,-0.99968,0.0,0.02146]
[1777432167143,39.26,76548.15,5.9,-0.99967,0.0,0.02155]
[1777432171171,39.26,76548.49,5.9,-0.99968,0.0,0.02112]
[1777432172178,39.26,76549.51,5.9,-0.99968,0.0,0.02122]
[1777432177213,39.26,76549.79,5.9,-0.99968,0.0,0.02125]
[1777432179227,39.26,76551.5,5.9,-0.99967,0.0,0.02143]
[1777432180234,39.26,76553.01,5.9,-0.99967,0.0,0.02159]
[1777432183255,39.26,76555.15,5.9,-0.99967,0.0,0.02181]
[1777432186276,39.26,76555.68,5.9,-0.99967,0.0,0.02187]
[1777432191311,39.26,76555.51,5.9,-0.99967,0.0,0.02185]
[1777432196346,39.26,76555.29,5.9,-0.99967,0.0,0.02183]
[1777432198360,39.26,76554.32,5.9,-0.99967,0.0,0.02172]
[1777432201381,39.26,76558.85,5.9,-0.99966,0.0,0.02221]
[1777432202388,39.26,76562.24,5.9,-0.99966,0.0,0.02257]
[1777432205409,39.26,76564.49,5.9,-0.99965,0.0,0.02282]
[1777432206416,39.26,76563.56,5.9,-0.99965,0.0,0.02272]
[1777432207423,39.26,76564.26,5.9,-0.99965,0.0,0.02279]
[1777432208429,39.26,76564.97,5.9,-0.99965,0.0,0.02287]
[1777432209437,39.26,76565.88,5.9,-0.99965,0.0,0.02297]
[1777432210444,39.26,76566.53,5.9,-0.99965,0.0,0.02304]
[1777432213045,39.26,76566.39,5.9,-0.99965,0.0,0.02303]
[1777432213465,39.26,76586.62,5.9,-0.99961,0.0,0.02537]
[1777432214472,39.26,76590.14,5.9,-0.9996,0.0,0.0258]
[1777432217029,39.26,76590.07,5.9,-0.9996,0.0,0.02579]
[1777432218500,39.26,76590.59,5.9,-0.9996,0.0,0.02586]
[1777432221522,39.26,76590.0,5.9,-0.9996,0.0,0.02578]
[1777432223536,39.26,76587.14,5.9,-0.99961,0.0,0.02543]
[1777432225549,39.26,76584.14,5.9,-0.99962,0.0,0.02507]
[1777432226557,39.26,76583.12,5.9,-0.99962,0.0,0.02495]
[1777432227563,39.26,76582.07,5.9,-0.99962,0.0,0.02483]
[1777432229066,39.26,76582.07,5.9,-0.99962,0.0,0.02483]
[1777432229102,39.26,76581.45,5.9,-0.99962,0.0,0.02475]
[1777432229980,39.26,76580.59,5.9,-0.99962,0.0,0.02465]
[1777432230585,39.26,76576.24,5.9,-0.99963,0.0,0.02414]
[1777432231592,39.26,76574.41,5.9,-0.99964,0.0,0.02342]
[1777432232599,39.26,76574.94,5.9,-0.99964,0.0,0.02348]
[1777432233605,39.26,76574.31,5.9,-0.99964,0.0,0.02341]
[1777432235619,39.26,76574.79,5.9,-0.99964,0.0,0.02347]
[1777432236627,39.26,76574.19,5.9,-0.99964,0.0,0.0234]
[1777432241662,39.26,76573.73,5.9,-0.99964,0.0,0.02335]
[1777432245690,39.26,76575.17,5.9,-0.99964,0.0,0.02351]
[1777432248711,39.26,76574.06,5.9,-0.99964,0.0,0.02338]
[1777432249718,39.26,76574.68,5.9,-0.99964,0.0,0.02345]
[1777432251732,39.26,76574.0,5.9,-0.99964,0.0,0.02338]
[1777432253746,39.26,76574.75,5.9,-0.99964,0.0,0.02346]
[1777432254753,39.26,76574.0,5.9,-0.99964,0.0,0.02338]
[1777432257774,39.26,76573.15,5.9,-0.99964,0.0,0.02328]
[1777432262809,39.26,76573.0,5.9,-0.99964,0.0,0.02326]
[1777432263816,39.26,76573.91,5.9,-0.99964,0.0,0.02337]
[1777432267844,39.26,76574.43,5.9,-0.99964,0.0,0.02342]
[1777432269858,39.26,76573.93,5.9,-0.99964,0.0,0.02337]
[1777432271872,39.26,76575.13,5.9,-0.99964,0.0,0.0235]
[1777432272879,39.26,76579.33,5.9,-0.99963,0.0,0.02398]
[1777432273886,39.26,76580.34,5.9,-0.99963,0.0,0.0241]
[1777432274893,39.26,76581.54,5.9,-0.99963,0.0,0.02424]
[1777432275900,39.26,76580.98,5.9,-0.99963,0.0,0.02417]
[1777432276908,39.26,76581.52,5.9,-0.99963,0.0,0.02424]
[1777432279929,39.26,76584.69,5.9,-0.99962,0.0,0.02461]
[1777432283252,39.26,76584.98,5.9,-0.99962,0.0,0.02464]
[1777432283342,39.26,76587.4,5.9,-0.99962,0.0,0.02493]
[1777432283957,39.26,76591.75,5.9,-0.99961,0.0,0.02545]
[1777432284609,39.26,76591.75,5.9,-0.99961,0.0,0.02545]
[1777432284963,39.26,76595.93,5.9,-0.9996,0.0,0.02597]
[1777432285971,39.26,76602.33,5.9,-0.99959,0.0,0.02677]
[1777432286978,39.26,76603.41,5.9,-0.99958,0.0,0.02691]
[1777432290000,39.26,76602.4,5.9,-0.99959,0.0,0.02678]
[1777432292013,39.26,76600.41,5.9,-0.9996,0.0,0.02597]
[1777432293020,39.26,76599.85,5.9,-0.9996,0.0,0.0259]
[1777432294027,39.26,76594.36,5.9,-0.99961,0.0,0.02523]
[1777432295033,39.26,76591.38,5.9,-0.99962,0.0,0.02487]
[1777432300069,39.26,76591.34,5.9,-0.99962,0.0,0.02487]
[1777432301076,39.26,76590.71,5.9,-0.99962,0.0,0.02479]
[1777432306111,39.26,76590.58,5.9,-0.99962,0.0,0.02478]
[1777432307118,39.26,76591.2,5.9,-0.99962,0.0,0.02485]
[1777432309132,39.26,76594.62,5.9,-0.99961,0.0,0.02526]
[1777432313160,39.26,76596.92,5.9,-0.99961,0.0,0.02554]
[1777432318194,39.26,76596.96,5.9,-0.99961,0.0,0.02554]
[1777432323230,39.26,76595.08,5.9,-0.99961,0.0,0.02532]
[1777432330279,39.26,76595.31,5.9,-0.99961,0.0,0.02534]
[1777432333300,39.26,76594.23,5.9,-0.99961,0.0,0.02521]
[1777432340349,39.26,76594.13,5.9,-0.99961,0.0,0.0252]
[1777432342363,39.26,76596.8,5.9,-0.99961,0.0,0.02552]
[1777432345384,39.26,76597.32,5.9,-0.99961,0.0,0.02559]
[1777432346391,39.26,76599.84,5.9,-0.9996,0.0,0.0259]
[1777432347398,39.26,76604.62,5.9,-0.99959,0.0,0.0265]
[1777432351426,39.26,76604.73,5.9,-0.9996,0.0,0.02595]
[1777432357468,39.26,76605.15,5.9,-0.9996,0.0,0.026]
[1777432358475,39.26,76606.12,5.9,-0.9996,0.0,0.02612]
[1777432362503,39.26,76604.5,5.9,-0.9996,0.0,0.02592]
[1777432363510,39.26,76603.51,5.9,-0.9996,0.0,0.0258]
[1777432367540,39.26,76602.91,5.9,-0.9996,0.0,0.02573]
[1777432371568,39.26,76601.75,5.9,-0.9996,0.0,0.02558]
[1777432372575,39.26,76603.0,5.9,-0.9996,0.0,0.02574]
[1777432373582,39.26,76597.34,5.9,-0.99961,0.0,0.02505]
[1777432377610,39.26,76596.79,5.9,-0.99961,0.0,0.02498]
[1777432381637,39.26,76597.47,5.9,-0.99961,0.0,0.02506]
[1777432382645,39.26,76596.81,5.9,-0.99961,0.0,0.02498]
[1777432383652,39.26,76596.23,5.9,-0.99962,0.0,0.02492]
[1777432385665,39.26,76596.94,5.9,-0.99961,0.0,0.025]
[1777432386673,39.26,76596.26,5.9,-0.99962,0.0,0.02492]
[1777432387679,39.26,76596.73,5.9,-0.99961,0.0,0.02497]
[1777432392715,39.26,76597.42,5.9,-0.99961,0.0,0.02506]
[1777432399764,39.26,76597.5,5.9,-0.99961,0.0,0.02507]
[1777432404799,39.26,76597.54,5.9,-0.99961,0.0,0.02507]
[1777432414869,39.26,76597.42,5.9,-0.99962,0.0,0.02452]
[1777432416883,39.26,76598.22,5.9,-0.99962,0.0,0.02462]
[1777432421918,39.26,76599.22,5.9,-0.99962,0.0,0.02474]
[1777432422925,39.26,76602.19,5.9,-0.99961,0.0,0.02509]
[1777432424939,39.26,76603.85,5.9,-0.99961,0.0,0.02529]
[1777432426954,39.26,76604.8,5.9,-0.99961,0.0,0.02541]
[1777432431989,39.26,76604.77,5.9,-0.99961,0.0,0.02541]
[1777432437024,39.26,76604.71,5.9,-0.99961,0.0,0.0254]
[1777432441052,39.26,76605.28,5.9,-0.99961,0.0,0.02547]
[1777432442059,39.26,76605.98,5.9,-0.9996,0.0,0.02555]
[1777432443066,39.26,76606.9,5.9,-0.9996,0.0,0.02567]
[1777432444072,39.26,76608.58,5.9,-0.9996,0.0,0.02587]
[1777432449108,39.26,76608.57,5.9,-0.9996,0.0,0.02587]
[1777432454143,39.26,76608.84,5.9,-0.9996,0.0,0.02591]
[1777432459178,39.26,76608.84,5.9,-0.9996,0.0,0.02591]
[1777432464213,39.26,76608.06,5.9,-0.9996,0.0,0.02581]
[1777432465219,39.26,76608.72,5.9,-0.9996,0.0,0.02589]
[1777432466227,39.26,76607.18,5.9,-0.9996,0.0,0.0257]
[1777432468241,39.26,76606.55,5.9,-0.9996,0.0,0.02562]
[1777432469247,39.26,76607.17,5.9,-0.9996,0.0,0.0257]
[1777432472269,39.26,76606.92,5.9,-0.99961,0.0,0.02512]
[1777432476297,39.26,76608.05,5.9,-0.99961,0.0,0.02526]
[1777432481332,39.26,76607.95,5.9,-0.99961,0.0,0.02525]
[1777432482339,39.26,76608.67,5.9,-0.99961,0.0,0.02533]
[1777432487373,39.26,76609.56,5.9,-0.99961,0.0,0.02544]
[1777432489389,39.26,76610.08,5.9,-0.9996,0.0,0.02551]
[1777432496439,39.26,76610.19,5.9,-0.9996,0.0,0.02552]
[1777432498453,39.26,76611.51,5.9,-0.9996,0.0,0.02568]
[1777432501473,39.26,76609.94,5.9,-0.9996,0.0,0.02549]
[1777432505502,39.26,76609.32,5.9,-0.99961,0.0,0.02541]
[1777432506509,39.26,76608.75,5.9,-0.99961,0.0,0.02534]
[1777432507516,39.26,76611.31,5.9,-0.9996,0.0,0.02566]
[1777432508523,39.26,76617.03,5.9,-0.99959,0.0,0.02637]
[1777432509530,39.26,76616.53,5.9,-0.99959,0.0,0.02631]
[1777432510634,39.26,76616.53,5.9,-0.99959,0.0,0.02631]
[1777432511548,39.26,76620.33,5.9,-0.99958,0.0,0.02679]
[1777432513028,39.26,76620.69,5.9,-0.99958,0.0,0.02684]
[1777432513558,39.26,76622.45,5.9,-0.99958,0.0,0.02706]
[1777432515572,39.26,76623.07,5.9,-0.99958,0.0,0.02714]
[1777432517732,39.26,76623.03,5.9,-0.99958,0.0,0.02714]
[1777432517734,39.26,76626.65,5.9,-0.99957,0.0,0.02761]
[1777432518593,39.26,76630.4,5.9,-0.99956,0.0,0.02811]
[1777432520607,39.26,76635.21,5.9,-0.99955,0.0,0.02876]
[1777432521614,39.26,76635.78,5.9,-0.99955,0.0,0.02884]
[1777432522621,39.26,76636.59,5.9,-0.99955,0.0,0.02895]
[1777432523628,39.26,76635.86,5.9,-0.99955,0.0,0.02885]
[1777432524635,39.26,76636.59,5.9,-0.99955,0.0,0.02895]
[1777432525642,39.26,76635.58,5.9,-0.99955,0.0,0.02881]
[1777432527656,39.26,76637.45,5.9,-0.99954,0.0,0.02907]
[1777432530679,39.26,76638.08,5.9,-0.99954,0.0,0.02916]
[1777432531685,39.26,76637.68,5.9,-0.99955,0.0,0.02849]
[1777432532693,39.26,76631.01,5.9,-0.99957,0.0,0.0276]
[1777432533700,39.26,76631.7,5.9,-0.99957,0.0,0.02769]
[1777432535714,39.26,76630.94,5.9,-0.99957,0.0,0.02759]
[1777432536721,39.26,76632.11,5.9,-0.99957,0.0,0.02774]
[1777432537728,39.26,76632.76,5.9,-0.99956,0.0,0.02783]
[1777432539742,39.26,76632.1,5.9,-0.99957,0.0,0.02774]
[1777432540749,39.26,76632.57,5.9,-0.99957,0.0,0.0278]
[1777432543770,39.26,76632.11,5.9,-0.99957,0.0,0.02774]
[1777432547798,39.26,76631.53,5.9,-0.99957,0.0,0.02767]
[1777432548805,39.26,76632.01,5.9,-0.99957,0.0,0.02773]
[1777432551825,39.26,76631.2,5.9,-0.99957,0.0,0.02762]
[1777432552833,39.26,76632.35,5.9,-0.99957,0.0,0.02778]
[1777432554848,39.26,76633.24,5.9,-0.99956,0.0,0.02789]
[1777432555854,39.26,76632.27,5.9,-0.99957,0.0,0.02776]
[1777432561896,39.26,76636.19,5.9,-0.99956,0.0,0.02829]
[1777432566931,39.26,76636.2,5.9,-0.99956,0.0,0.02829]
[1777432571966,39.26,76636.28,5.9,-0.99956,0.0,0.0283]
[1777432572973,39.26,76639.12,5.9,-0.99955,0.0,0.02869]
[1777432577002,39.26,76638.6,5.9,-0.99955,0.0,0.02862]
[1777432578008,39.26,76639.21,5.9,-0.99955,0.0,0.0287]
[1777432582036,39.26,76637.98,5.9,-0.99955,0.0,0.02853]
[1777432583043,39.26,76638.71,5.9,-0.99955,0.0,0.02863]
[1777432588078,39.26,76638.83,5.9,-0.99955,0.0,0.02865]
[1777432591099,39.26,76638.93,5.9,-0.99956,0.0,0.02806]
[1777432594120,39.26,76645.33,5.9,-0.99955,0.0,0.02893]
[1777432595127,39.26,76646.95,5.9,-0.99954,0.0,0.02915]
[1777432598148,39.26,76647.49,5.9,-0.99954,0.0,0.02923]
[1777432603183,39.26,76648.16,5.9,-0.99954,0.0,0.02932]
[1777432606204,39.26,76648.88,5.9,-0.99954,0.0,0.02942]
[1777432607211,39.26,76650.4,5.9,-0.99953,0.0,0.02963]
[1777432611564,39.26,76650.05,5.9,-0.99953,0.0,0.02958]
[1777432611614,39.26,76650.05,5.9,-0.99953,0.0,0.02958]
[1777432611668,39.26,76650.05,5.9,-0.99953,0.0,0.02958]
[1777432611752,39.26,76651.28,5.9,-0.99953,0.0,0.02976]
[1777432612809,39.26,76651.28,5.9,-0.99953,0.0,0.02976]
[1777432612842,39.26,76677.58,5.9,-0.99946,0.0,0.03369]
[1777432613253,39.26,76688.36,5.9,-0.99943,0.0,0.03544]
[1777432614260,39.26,76679.73,5.9,-0.99946,0.0,0.03404]
[1777432615266,39.26,76681.2,5.9,-0.99945,0.0,0.03427]
[1777432616274,39.26,76680.56,5.9,-0.99946,0.0,0.03417]
[1777432617281,39.26,76680.09,5.9,-0.99946,0.0,0.03409]
[1777432620302,39.26,76679.36,5.9,-0.99946,0.0,0.03398]
[1777432621309,39.26,76678.51,5.9,-0.99946,0.0,0.03384]
[1777432622093,39.26,76678.51,5.9,-0.99946,0.0,0.03384]
[1777432622772,39.26,76678.51,5.9,-0.99946,0.0,0.03384]
[1777432622867,39.26,76708.6,5.9,-0.99937,0.0,0.03894]
[1777432623393,39.26,76708.6,5.9,-0.99937,0.0,0.03894]
[1777432623494,39.26,76723.04,5.9,-0.99933,0.0,0.04162]
[1777432624331,39.26,76721.62,5.9,-0.99933,0.0,0.04135]
[1777432626345,39.26,76720.85,5.9,-0.99933,0.0,0.0412]
[1777432627352,39.26,76728.11,5.9,-0.99931,0.0,0.0426]
[1777432628359,39.26,76731.74,5.9,-0.9993,0.0,0.04332]
[1777432629366,39.26,76729.88,5.9,-0.9993,0.0,0.04295]
[1777432630373,39.26,76726.65,5.9,-0.99932,0.0,0.04232]
[1777432632386,39.26,76732.5,5.9,-0.99929,0.0,0.04347]
[1777432633394,39.26,76729.7,5.9,-0.9993,0.0,0.04292]
[1777432634401,39.26,76728.11,5.9,-0.99931,0.0,0.0426]
[1777432635408,39.26,76726.59,5.9,-0.99932,0.0,0.04231]
[1777432637422,39.26,76725.4,5.9,-0.99932,0.0,0.04208]
[1777432638429,39.26,76721.99,5.9,-0.99933,0.0,0.04142]
[1777432639436,39.26,76721.3,5.9,-0.99933,0.0,0.04129]
[1777432640443,39.26,76720.67,5.9,-0.99934,0.0,0.04117]
[1777432641450,39.26,76719.22,5.9,-0.99934,0.0,0.0409]
[1777432642457,39.26,76715.1,5.9,-0.99935,0.0,0.04013]
[1777432643463,39.26,76711.79,5.9,-0.99936,0.0,0.03952]
[1777432644757,39.26,76711.02,5.9,-0.99937,0.0,0.03938]
[1777432645477,39.26,76710.08,5.9,-0.99937,0.0,0.03921]
[1777432646484,39.26,76719.03,5.9,-0.99934,0.0,0.04086]
[1777432647492,39.26,76723.25,5.9,-0.99933,0.0,0.04166]
[1777432649506,39.26,76723.96,5.9,-0.99932,0.0,0.0418]
[1777432652528,39.26,76720.01,5.9,-0.99935,0.0,0.04023]
[1777432654541,39.26,76720.53,5.9,-0.99935,0.0,0.04033]
[1777432655549,39.26,76719.48,5.9,-0.99935,0.0,0.04013]
[1777432660584,39.26,76720.44,5.9,-0.99935,0.0,0.04031]
[1777432662598,39.26,76715.99,5.9,-0.99936,0.0,0.03949]
[1777432663605,39.26,76717.67,5.9,-0.99936,0.0,0.0398]
[1777432664611,39.26,76720.84,5.9,-0.99935,0.0,0.04038]
[1777432665619,39.26,76718.13,5.9,-0.99936,0.0,0.03988]
[1777432667633,39.26,76713.69,5.9,-0.99937,0.0,0.03907]
[1777432669647,39.26,76712.54,5.9,-0.99937,0.0,0.03886]
[1777432670654,39.26,76705.22,5.9,-0.9994,0.0,0.03756]
[1777432671661,39.26,76702.93,5.9,-0.9994,0.0,0.03716]
[1777432673675,39.26,76703.62,5.9,-0.9994,0.0,0.03728]
[1777432674682,39.26,76702.8,5.9,-0.9994,0.0,0.03714]
[1777432675689,39.26,76701.83,5.9,-0.99941,0.0,0.03697]
[1777432677703,39.26,76699.83,5.9,-0.99941,0.0,0.03663]
[1777432678710,39.26,76700.34,5.9,-0.99941,0.0,0.03672]
[1777432680724,39.26,76699.53,5.9,-0.99941,0.0,0.03658]
[1777432681879,39.26,76701.13,5.9,-0.99941,0.0,0.03685]
[1777432682738,39.26,76703.05,5.9,-0.9994,0.0,0.03718]
[1777432686766,39.26,76703.73,5.9,-0.9994,0.0,0.0373]
[1777432687889,39.26,76705.77,5.9,-0.9994,0.0,0.03766]
[1777432690794,39.26,76706.45,5.9,-0.99939,0.0,0.03778]
[1777432692808,39.26,76707.11,5.9,-0.99939,0.0,0.03789]
[1777432693815,39.26,76710.37,5.9,-0.99938,0.0,0.03847]
[1777432695829,39.26,76713.55,5.9,-0.99937,0.0,0.03904]
[1777432696836,39.26,76716.02,5.9,-0.99936,0.0,0.03949]
[1777432697843,39.26,76717.74,5.9,-0.99936,0.0,0.03981]
[1777432699859,39.26,76721.47,5.9,-0.99935,0.0,0.0405]
[1777432701877,39.26,76724.27,5.9,-0.99934,0.0,0.04103]
[1777432702884,39.26,76726.01,5.9,-0.99933,0.0,0.04136]
[1777432705905,39.26,76739.78,5.9,-0.99928,0.0,0.04406]
[1777432706912,39.26,76750.61,5.9,-0.99924,0.0,0.0463]
[1777432707681,39.26,76750.61,5.9,-0.99924,0.0,0.0463]
[1777432707730,39.26,76750.61,5.9,-0.99924,0.0,0.0463]
[1777432707923,39.26,76750.61,5.9,-0.99924,0.0,0.0463]
[1777432707962,39.26,76757.51,5.9,-0.99922,0.0,0.04777]
[1777432708383,39.26,76757.51,5.9,-0.99922,0.0,0.04777]
[1777432708933,39.26,76772.25,5.9,-0.99916,0.0,0.05107]
[1777432709127,39.26,76772.25,5.9,-0.99916,0.0,0.05107]
[1777432709941,39.26,76772.42,5.9,-0.99916,0.0,0.05111]
[1777432710944,39.26,76773.94,5.9,-0.99915,0.0,0.05146]
[1777432711951,39.26,76774.66,5.9,-0.99917,0.0,0.05064]
[1777432712958,39.26,76776.15,5.9,-0.99916,0.0,0.05098]
[1777432713965,39.26,76782.79,5.9,-0.99913,0.0,0.05253]
[1777432714972,39.26,76781.1,5.9,-0.99914,0.0,0.05214]
[1777432716986,39.26,76782.12,5.9,-0.99913,0.0,0.05238]
[1777432717993,39.26,76784.21,5.9,-0.99913,0.0,0.05287]
[1777432719002,39.26,76787.11,5.9,-0.99911,0.0,0.05357]
[1777432721022,39.26,76789.79,5.9,-0.9991,0.0,0.05421]
[1777432721876,39.26,76789.79,5.9,-0.9991,0.0,0.05421]
[1777432722029,39.26,76798.27,5.9,-0.99906,0.0,0.05632]
[1777432723036,39.26,76804.21,5.9,-0.99904,0.0,0.05783]
[1777432723235,39.26,76804.21,5.9,-0.99904,0.0,0.05783]
[1777432724043,39.26,76804.43,5.9,-0.99903,0.0,0.05789]
[1777432725050,39.26,76806.74,5.9,-0.99902,0.0,0.05849]
[1777432726057,39.26,76813.98,5.9,-0.99899,0.0,0.0604]
[1777432727064,39.26,76812.98,5.9,-0.99899,0.0,0.06013]
[1777432728071,39.26,76811.9,5.9,-0.999,0.0,0.05984]
[1777432729078,39.26,76813.01,5.9,-0.99899,0.0,0.06014]
[1777432730085,39.26,76813.97,5.9,-0.99899,0.0,0.0604]
[1777432731093,39.26,76817.28,5.9,-0.99897,0.0,0.06129]
[1777432734113,39.26,76817.76,5.9,-0.99897,0.0,0.06142]
[1777432735120,39.26,76818.51,5.9,-0.99897,0.0,0.06163]
[1777432737134,39.26,76817.92,5.9,-0.99897,0.0,0.06147]
[1777432739010,39.26,76817.92,5.9,-0.99897,0.0,0.06147]
[1777432738983,39.26,76819.36,5.9,-0.99896,0.0,0.06186]
[1777432739459,39.26,76819.36,5.9,-0.99896,0.0,0.06186]
[1777432739945,39.26,76827.36,5.9,-0.99892,1e-05,0.06409]
[1777432740129,39.26,76827.36,5.9,-0.99892,1e-05,0.06409]
[1777432740662,39.26,76827.36,5.9,-0.99892,1e-05,0.06409]
[1777432740692,39.26,76854.42,5.9,-0.99877,1e-05,0.07216]
[1777432741170,39.26,76865.86,5.9,-0.99871,1e-05,0.07583]
[1777432742184,39.26,76860.3,5.9,-0.99874,1e-05,0.07403]
[1777432743326,39.26,76860.3,5.9,-0.99874,1e-05,0.07403]
[1777432743562,39.26,76860.3,5.9,-0.99874,1e-05,0.07403]
[1777432743637,39.26,76852.03,5.9,-0.99879,1e-05,0.07141]
[1777432744197,39.26,76835.54,5.9,-0.99888,1e-05,0.06644]
[1777432745205,39.26,76828.18,5.9,-0.99892,1e-05,0.06432]
[1777432746210,39.26,76835.1,5.9,-0.99888,1e-05,0.06631]
[1777432748025,39.26,76835.1,5.9,-0.99888,1e-05,0.06631]
[1777432747218,39.26,76831.35,5.9,-0.9989,1e-05,0.06522]
[1777432748611,39.26,76831.35,5.9,-0.9989,1e-05,0.06522]
[1777432748632,39.26,76831.35,5.9,-0.9989,1e-05,0.06522]
[1777432748656,39.26,76812.39,5.9,-0.999,0.0,0.05998]
[1777432749154,39.26,76812.39,5.9,-0.999,0.0,0.05998]
[1777432750068,39.26,76797.22,5.9,-0.99907,0.0,0.05605]
[1777432750238,39.26,76791.1,5.9,-0.9991,0.0,0.05453]
[1777432751624,39.26,76794.82,5.9,-0.99908,0.0,0.05545]
[1777432752253,39.26,76801.48,5.9,-0.99905,0.0,0.05713]
[1777432753261,39.26,76798.77,5.9,-0.99906,0.0,0.05644]
[1777432754268,39.26,76792.68,5.9,-0.99909,0.0,0.05492]
[1777432756282,39.26,76794.08,5.9,-0.99908,0.0,0.05527]
[1777432757288,39.26,76797.54,5.9,-0.99907,0.0,0.05613]
[1777432758296,39.26,76790.53,5.9,-0.9991,0.0,0.0544]
[1777432759303,39.26,76802.5,5.9,-0.99904,0.0,0.05739]
[1777432761099,39.26,76800.22,5.9,-0.99905,0.0,0.05681]
[1777432761317,39.26,76801.66,5.9,-0.99905,0.0,0.05718]
[1777432764338,39.26,76800.02,5.9,-0.99906,0.0,0.05676]
[1777432765345,39.26,76794.19,5.9,-0.99908,0.0,0.0553]
[1777432766351,39.26,76789.5,5.9,-0.9991,0.0,0.05414]
[1777432767358,39.26,76791.57,5.9,-0.99909,0.0,0.05465]
[1777432769708,39.26,76790.65,5.9,-0.9991,0.0,0.05442]
[1777432771387,39.26,76793.33,5.9,-0.9991,0.0,0.05404]
[1777432772394,39.26,76792.32,5.9,-0.99911,0.0,0.05379]
[1777432773401,39.26,76790.88,5.9,-0.99911,0.0,0.05344]
[1777432774408,39.26,76788.62,5.9,-0.99912,0.0,0.0529]
[1777432776421,39.26,76789.44,5.9,-0.99912,0.0,0.0531]
[1777432777429,39.26,76788.64,5.9,-0.99912,0.0,0.05291]
[1777432778436,39.26,76790.82,5.9,-0.99911,0.0,0.05343]
[1777432779443,39.26,76790.04,5.9,-0.99912,0.0,0.05324]
[1777432780450,39.26,76789.14,5.9,-0.99912,0.0,0.05303]
[1777432782464,39.26,76785.65,5.9,-0.99914,0.0,0.0522]
[1777432784478,39.26,76784.63,5.9,-0.99914,0.0,0.05196]
[1777432785485,39.26,76787.65,5.9,-0.99913,0.0,0.05267]
[1777432786492,39.26,76789.31,5.9,-0.99912,0.0,0.05307]
[1777432787499,39.26,76787.68,5.9,-0.99913,0.0,0.05268]
[1777432788506,39.26,76787.02,5.9,-0.99913,0.0,0.05252]
[1777432791527,39.26,76785.06,5.9,-0.99914,0.0,0.05206]
[1777432792534,39.26,76781.21,5.9,-0.99915,0.0,0.05116]
[1777432793541,39.26,76797.93,5.9,-0.99908,0.0,0.05517]
[1777432794548,39.26,76806.67,5.9,-0.99904,0.0,0.05737]
[1777432795555,39.26,76804.64,5.9,-0.99905,0.0,0.05685]
[1777432796562,39.26,76806.42,5.9,-0.99904,0.0,0.05731]
[1777432797569,39.26,76808.18,5.9,-0.99904,0.0,0.05776]
[1777432799583,39.26,76817.03,5.9,-0.99899,0.0,0.06008]
[1777432800590,39.26,76822.72,5.9,-0.99896,0.0,0.06162]
[1777432802604,39.26,76824.56,5.9,-0.99896,1e-05,0.06213]
[1777432806632,39.26,76829.84,5.9,-0.99893,1e-05,0.0636]
[1777432807671,39.26,76829.84,5.9,-0.99893,1e-05,0.0636]
[1777432807685,39.26,76837.08,5.9,-0.99889,1e-05,0.06566]
[1777432808646,39.26,76838.64,5.9,-0.99888,1e-05,0.06611]
[1777432809985,39.26,76838.64,5.9,-0.99888,1e-05,0.06611]
[1777432809999,39.26,76839.79,5.9,-0.99888,1e-05,0.06645]
[1777432810660,39.26,76853.1,5.9,-0.9988,1e-05,0.07045]
[1777432811667,39.26,76856.95,5.9,-0.99878,1e-05,0.07164]
[1777432812674,39.26,76855.21,5.9,-0.99879,1e-05,0.0711]
[1777432813681,39.26,76848.63,5.9,-0.99883,1e-05,0.06908]
[1777432814688,39.26,76841.64,5.9,-0.99887,1e-05,0.06699]
[1777432815695,39.26,76836.73,5.9,-0.99889,1e-05,0.06556]
[1777432816702,39.26,76833.53,5.9,-0.99891,1e-05,0.06464]
[1777432817709,39.26,76828.25,5.9,-0.99894,1e-05,0.06315]
[1777432818715,39.26,76821.26,5.9,-0.99897,0.0,0.06122]
[1777432819723,39.26,76824.98,5.9,-0.99895,1e-05,0.06224]
[1777432820730,39.26,76825.48,5.9,-0.99895,1e-05,0.06238]
[1777432821716,39.26,76825.48,5.9,-0.99895,1e-05,0.06238]
[1777432821925,39.26,76825.48,5.9,-0.99895,1e-05,0.06238]
[1777432821941,39.26,76829.83,5.9,-0.99893,1e-05,0.06359]
[1777432822707,39.26,76829.83,5.9,-0.99893,1e-05,0.06359]
[1777432822756,39.26,76878.41,5.9,-0.99865,1e-05,0.07864]
[1777432823763,39.26,76877.95,5.9,-0.99865,1e-05,0.07848]
[1777432824770,39.26,76879.29,5.9,-0.99864,1e-05,0.07894]
[1777432825776,39.26,76873.98,5.9,-0.99868,1e-05,0.07715]
[1777432826784,39.26,76876.29,5.9,-0.99866,1e-05,0.07792]
[1777432827791,39.26,76865.47,5.9,-0.99873,1e-05,0.07435]
[1777432828798,39.26,76861.62,5.9,-0.99875,1e-05,0.07312]
[1777432829805,39.26,76859.18,5.9,-0.99877,1e-05,0.07234]
[1777432833834,39.26,76856.77,5.9,-0.9988,1e-05,0.07029]
[1777432834841,39.26,76851.58,5.9,-0.99883,1e-05,0.06871]
[1777432836855,39.26,76850.72,5.9,-0.99884,1e-05,0.06845]
[1777432837912,39.26,76850.72,5.9,-0.99884,1e-05,0.06845]
[1777432837970,39.26,76847.12,5.9,-0.99886,1e-05,0.06737]
[1777432838869,39.26,76838.39,5.9,-0.9989,1e-05,0.06483]
[1777432839876,39.26,76838.48,5.9,-0.9989,1e-05,0.06485]
[1777432840883,39.26,76836.58,5.9,-0.99891,1e-05,0.06431]
[1777432842897,39.26,76835.84,5.9,-0.99892,1e-05,0.0641]
[1777432843904,39.26,76836.77,5.9,-0.99891,1e-05,0.06436]
[1777432844911,39.26,76838.75,5.9,-0.9989,1e-05,0.06493]
[1777432845918,39.26,76845.31,5.9,-0.99887,1e-05,0.06684]
[1777432847932,39.26,76847.02,5.9,-0.99886,1e-05,0.06734]
[1777432852967,39.26,76846.78,5.9,-0.99886,1e-05,0.06727]
[1777432853976,39.26,76843.74,5.9,-0.99888,1e-05,0.06638]
[1777432854983,39.26,76843.26,5.9,-0.99888,1e-05,0.06623]
[1777432855990,39.26,76843.85,5.9,-0.99888,1e-05,0.06641]
[1777432856997,39.26,76842.7,5.9,-0.99888,1e-05,0.06607]
[1777432859011,39.26,76837.38,5.9,-0.99891,1e-05,0.06454]
[1777432860023,39.26,76835.62,5.9,-0.99892,1e-05,0.06404]
[1777432860439,39.26,76835.62,5.9,-0.99892,1e-05,0.06404]
[1777432861028,39.26,76830.74,5.9,-0.99894,1e-05,0.06267]
[1777432862035,39.26,76832.46,5.9,-0.99894,1e-05,0.06315]
[1777432863042,39.26,76833.61,5.9,-0.99893,1e-05,0.06347]
[1777432864049,39.26,76832.67,5.9,-0.99893,1e-05,0.0632]
[1777432864713,39.26,76832.67,5.9,-0.99893,1e-05,0.0632]
[1777432865056,39.26,76842.33,5.9,-0.99888,1e-05,0.06596]
[1777432866063,39.26,76853.15,5.9,-0.99882,1e-05,0.06918]
[1777432867070,39.26,76851.04,5.9,-0.99884,1e-05,0.06854]
[1777432868077,39.26,76851.23,5.9,-0.99883,1e-05,0.0686]
[1777432870091,39.26,76850.0,5.9,-0.99884,1e-05,0.06823]
[1777432872105,39.26,76851.06,5.9,-0.99884,1e-05,0.06855]
[1777432874119,39.26,76850.12,5.9,-0.99884,1e-05,0.06827]
[1777432877140,39.26,76850.94,5.9,-0.99884,1e-05,0.06851]
[1777432878147,39.26,76853.35,5.9,-0.99882,1e-05,0.06924]
[1777432880161,39.26,76852.69,5.9,-0.99883,1e-05,0.06904]
[1777432883182,39.26,76849.19,5.9,-0.99885,1e-05,0.06799]
[1777432884189,39.26,76849.85,5.9,-0.99884,1e-05,0.06818]
[1777432885196,39.26,76851.93,5.9,-0.99883,1e-05,0.06881]
[1777432886203,39.26,76853.49,5.9,-0.99882,1e-05,0.06928]
[1777432887209,39.26,76854.5,5.9,-0.99882,1e-05,0.06959]
[1777432888217,39.26,76853.43,5.9,-0.99882,1e-05,0.06927]
[1777432890231,39.26,76856.19,5.9,-0.99881,1e-05,0.07011]
[1777432891238,39.26,76867.61,5.9,-0.99876,1e-05,0.07236]
[1777432892245,39.26,76868.78,5.9,-0.99876,1e-05,0.07273]
[1777432893252,39.26,76868.02,5.9,-0.99876,1e-05,0.07249]
[1777432894259,39.26,76865.33,5.9,-0.99878,1e-05,0.07165]
[1777432895266,39.26,76863.09,5.9,-0.99879,1e-05,0.07095]
[1777432896273,39.26,76859.79,5.9,-0.99881,1e-05,0.06993]
[1777432897280,39.26,76858.3,5.9,-0.99882,1e-05,0.06947]
[1777432898287,39.26,76857.34,5.9,-0.99882,1e-05,0.06918]
[1777432899294,39.26,76855.31,5.9,-0.99883,1e-05,0.06856]
[1777432900372,39.26,76854.4,5.9,-0.99884,1e-05,0.06829]
[1777432905336,39.26,76857.65,5.9,-0.99882,1e-05,0.06927]
[1777432906343,39.26,76856.74,5.9,-0.99883,1e-05,0.06899]
[1777432907350,39.26,76856.02,5.9,-0.99883,1e-05,0.06878]
[1777432911378,39.26,76850.02,5.9,-0.99886,1e-05,0.06698]
[1777432912384,39.26,76844.87,5.9,-0.99889,1e-05,0.06548]
[1777432913392,39.26,76848.56,5.9,-0.99887,1e-05,0.06655]
[1777432914399,39.26,76847.63,5.9,-0.99888,1e-05,0.06628]
[1777432915406,39.26,76845.11,5.9,-0.99889,1e-05,0.06555]
[1777432917420,39.26,76843.47,5.9,-0.9989,1e-05,0.06507]
[1777432918427,39.26,76842.35,5.9,-0.9989,1e-05,0.06475]
[1777432919832,39.26,76843.03,5.9,-0.9989,1e-05,0.06495]
[1777432920809,39.26,76839.49,5.9,-0.99892,1e-05,0.06393]
[1777432921448,39.26,76840.3,5.9,-0.99891,1e-05,0.06416]
[1777432922454,39.26,76846.87,5.9,-0.99888,1e-05,0.06606]
[1777432924469,39.26,76846.13,5.9,-0.99888,1e-05,0.06584]
[1777432926483,39.26,76846.62,5.9,-0.99888,1e-05,0.06598]
[1777432927957,39.26,76851.23,5.9,-0.99886,1e-05,0.06734]
[1777432928873,39.26,76855.32,5.9,-0.99883,1e-05,0.06857]
[1777432929504,39.26,76853.54,5.9,-0.99884,1e-05,0.06803]
[1777432930511,39.26,76854.15,5.9,-0.99884,1e-05,0.06821]
[1777432932182,39.26,76855.2,5.9,-0.99883,1e-05,0.06853]
[1777432932525,39.26,76856.22,5.9,-0.99883,1e-05,0.06884]
[1777432933532,39.26,76857.0,5.9,-0.99882,1e-05,0.06907]
[1777432934539,39.26,76859.84,5.9,-0.99881,1e-05,0.06994]
[1777432935546,39.26,76858.1,5.9,-0.99882,1e-05,0.06941]
[1777432936552,39.26,76857.39,5.9,-0.99882,1e-05,0.06919]
[1777432937560,39.26,76856.88,5.9,-0.99882,1e-05,0.06904]
[1777432941820,39.26,76855.99,5.9,-0.99883,1e-05,0.06877]
[1777432942595,39.26,76850.52,5.9,-0.99886,1e-05,0.06713]
[1777432943602,39.26,76849.83,5.9,-0.99886,1e-05,0.06693]
[1777432944609,39.26,76847.9,5.9,-0.99887,1e-05,0.06636]
[1777432945616,39.26,76847.32,5.9,-0.99888,1e-05,0.06619]
[1777432947630,39.26,76844.46,5.9,-0.99889,1e-05,0.06536]
[1777432948637,39.26,76840.71,5.9,-0.99891,1e-05,0.06428]
[1777432949644,39.26,76838.0,5.9,-0.99893,1e-05,0.06351]
[1777432950651,39.26,76837.42,5.9,-0.99893,1e-05,0.06335]
[1777432951658,39.26,76837.39,5.9,-0.99895,1e-05,0.06216]
[1777432952665,39.26,76838.15,5.9,-0.99895,1e-05,0.06237]
[1777432953671,39.26,76835.88,5.9,-0.99896,1e-05,0.06174]
[1777432954678,39.26,76838.33,5.9,-0.99894,1e-05,0.06242]
[1777432955686,39.26,76839.34,5.9,-0.99894,1e-05,0.0627]
[1777432957700,39.26,76838.43,5.9,-0.99894,1e-05,0.06245]
[1777432958707,39.26,76839.41,5.9,-0.99894,1e-05,0.06272]
[1777432959714,39.26,76841.38,5.9,-0.99893,1e-05,0.06327]
[1777432961729,39.26,76842.71,5.9,-0.99892,1e-05,0.06365]
[1777432962736,39.26,76845.13,5.9,-0.99891,1e-05,0.06433]
[1777432963743,39.26,76847.79,5.9,-0.99889,1e-05,0.0651]
[1777432964749,39.26,76848.76,5.9,-0.99889,1e-05,0.06538]
[1777432965757,39.26,76849.42,5.9,-0.99889,1e-05,0.06557]
[1777432966763,39.26,76848.25,5.9,-0.99889,1e-05,0.06523]
[1777432968778,39.26,76869.18,5.9,-0.99878,1e-05,0.07154]
[1777432969784,39.26,76867.11,5.9,-0.99879,1e-05,0.07089]
[1777432970808,39.26,76866.43,5.9,-0.99879,1e-05,0.07068]
[1777432972055,39.26,76863.72,5.9,-0.99881,1e-05,0.06984]
[1777432972813,39.26,76861.47,5.9,-0.99882,1e-05,0.06915]
[1777432975834,39.26,76856.24,5.9,-0.99885,1e-05,0.06758]
[1777432976841,39.26,76857.72,5.9,-0.99884,1e-05,0.06802]
[1777432979862,39.26,76857.12,5.9,-0.99884,1e-05,0.06784]
[1777432980869,39.26,76859.12,5.9,-0.99883,1e-05,0.06844]
[1777432981876,39.26,76863.28,5.9,-0.99881,1e-05,0.06971]
[1777432984897,39.26,76862.12,5.9,-0.99882,1e-05,0.06935]
[1777432985904,39.26,76863.01,5.9,-0.99881,1e-05,0.06962]
[1777432986911,39.26,76865.77,5.9,-0.9988,1e-05,0.07047]
[1777432987495,39.26,76865.77,5.9,-0.9988,1e-05,0.07047]
[1777432987917,39.26,76870.86,5.9,-0.99877,1e-05,0.07207]
[1777432988925,39.26,76872.93,5.9,-0.99875,1e-05,0.07272]
[1777432989932,39.26,76874.67,5.9,-0.99874,1e-05,0.07328]
[1777432990939,39.26,76873.75,5.9,-0.99875,1e-05,0.07298]
[1777432994967,39.26,76875.34,5.9,-0.99874,1e-05,0.07349]
[1777432996981,39.26,76876.2,5.9,-0.99873,1e-05,0.07377]
[1777432998995,39.26,76876.71,5.9,-0.99873,1e-05,0.07393]
[1777433000007,39.26,76877.7,5.9,-0.99872,1e-05,0.07425]
[1777433002017,39.26,76879.12,5.9,-0.99872,1e-05,0.07472]
[1777433003024,39.26,76877.49,5.9,-0.99873,1e-05,0.07419]
[1777433004031,39.26,76876.21,5.9,-0.99873,1e-05,0.07377]
[1777433007052,39.26,76875.16,5.9,-0.99874,1e-05,0.07343]
[1777433009066,39.26,76866.96,5.9,-0.99879,1e-05,0.07084]
[1777433010073,39.26,76865.12,5.9,-0.9988,1e-05,0.07027]
[1777433011080,39.26,76864.38,5.9,-0.99883,1e-05,0.06876]
[1777433012087,39.26,76863.43,5.9,-0.99883,1e-05,0.06847]
[1777433013094,39.26,76862.21,5.9,-0.99884,1e-05,0.0681]
[1777433014101,39.26,76858.32,5.9,-0.99886,1e-05,0.06694]
[1777433015108,39.26,76856.27,5.9,-0.99887,1e-05,0.06633]
[1777433016115,39.26,76849.37,5.9,-0.99891,1e-05,0.06433]
[1777433017122,39.26,76848.48,5.9,-0.99891,1e-05,0.06408]
[1777433018129,39.26,76847.22,5.9,-0.99892,1e-05,0.06372]
[1777433019136,39.26,76844.62,5.9,-0.99893,1e-05,0.06299]
[1777433020143,39.26,76843.38,5.9,-0.99894,1e-05,0.06264]
[1777433021150,39.26,76842.47,5.9,-0.99894,1e-05,0.06239]
[1777433022305,39.26,76842.47,5.9,-0.99894,1e-05,0.06239]
[1777433022159,39.26,76837.59,5.9,-0.99897,1e-05,0.06104]
[1777433023164,39.26,76834.27,5.9,-0.99898,0.0,0.06014]
[1777433025178,39.26,76829.13,5.9,-0.99901,0.0,0.05877]
[1777433026185,39.26,76829.88,5.9,-0.99901,0.0,0.05897]
[1777433027194,39.26,76835.77,5.9,-0.99898,0.0,0.06055]
[1777433028201,39.26,76838.94,5.9,-0.99896,1e-05,0.06141]
[1777433030215,39.26,76838.96,5.9,-0.99896,1e-05,0.06142]
[1777433033236,39.26,76837.89,5.9,-0.99897,1e-05,0.06113]
[1777433035250,39.26,76835.62,5.9,-0.99898,0.0,0.06051]
[1777433036257,39.26,76834.18,5.9,-0.99898,0.0,0.06012]
[1777433038271,39.26,76833.73,5.9,-0.99899,0.0,0.06]
[1777433039277,39.26,76832.75,5.9,-0.99899,0.0,0.05974]
[1777433041295,39.26,76849.11,5.9,-0.99891,1e-05,0.06426]
[1777433042299,39.26,76847.67,5.9,-0.99892,1e-05,0.06385]
[1777433043306,39.26,76848.8,5.9,-0.99891,1e-05,0.06417]
[1777433045320,39.26,76848.32,5.9,-0.99891,1e-05,0.06403]
[1777433046327,39.26,76849.89,5.9,-0.9989,1e-05,0.06448]
[1777433047334,39.26,76849.1,5.9,-0.99891,1e-05,0.06426]
[1777433049348,39.26,76849.63,5.9,-0.99891,1e-05,0.06441]
[1777433051362,39.26,76846.4,5.9,-0.99892,1e-05,0.06349]
[1777433052369,39.26,76848.54,5.9,-0.99891,1e-05,0.0641]
[1777433053376,39.26,76858.9,5.9,-0.99886,1e-05,0.06711]
[1777433054382,39.26,76858.94,5.9,-0.99886,1e-05,0.06712]
[1777433057404,39.26,76857.67,5.9,-0.99886,1e-05,0.06675]
[1777433059418,39.26,76858.6,5.9,-0.99886,1e-05,0.06702]
[1777433062440,39.26,76857.38,5.9,-0.99886,1e-05,0.06666]
[1777433066468,39.26,76858.11,5.9,-0.99886,1e-05,0.06688]
[1777433067475,39.26,76857.59,5.9,-0.99886,1e-05,0.06672]
[1777433068482,39.26,76858.44,5.9,-0.99886,1e-05,0.06697]
[1777433070496,39.26,76857.9,5.9,-0.99886,1e-05,0.06682]
[1777433071503,39.26,76857.77,5.9,-0.99888,1e-05,0.06553]
[1777433072510,39.26,76856.72,5.9,-0.99889,1e-05,0.06523]
[1777433073519,39.26,76853.81,5.9,-0.9989,1e-05,0.06439]
[1777433074526,39.26,76853.11,5.9,-0.99891,1e-05,0.06419]
[1777433075618,39.26,76848.67,5.9,-0.99893,1e-05,0.06293]
[1777433076540,39.26,76841.43,5.9,-0.99897,1e-05,0.06093]
[1777433077547,39.26,76840.44,5.9,-0.99897,1e-05,0.06066]
[1777433078554,39.26,76838.6,5.9,-0.99898,0.0,0.06016]
[1777433080568,39.26,76837.65,5.9,-0.99899,0.0,0.0599]
[1777433084597,39.26,76838.14,5.9,-0.99898,0.0,0.06004]
[1777433088625,39.26,76837.64,5.9,-0.99899,0.0,0.0599]
[1777433089632,39.26,76836.94,5.9,-0.99899,0.0,0.05971]
[1777433094666,39.26,76837.26,5.9,-0.99899,0.0,0.0598]
[1777433095674,39.26,76837.98,5.9,-0.99899,0.0,0.05999]
[1777433096681,39.26,76837.1,5.9,-0.99899,0.0,0.05976]
[1777433097687,39.26,76836.56,5.9,-0.99899,0.0,0.05961]
[1777433098695,39.26,76837.58,5.9,-0.99899,0.0,0.05988]
[1777433099702,39.26,76837.06,5.9,-0.99899,0.0,0.05974]
[1777433101716,39.26,76835.51,5.9,-0.999,0.0,0.05933]
[1777433106751,39.26,76835.01,5.9,-0.999,0.0,0.0592]
[1777433111786,39.26,76834.98,5.9,-0.999,0.0,0.05919]
[1777433112793,39.26,76834.42,5.9,-0.999,0.0,0.05904]
[1777433113800,39.26,76835.17,5.9,-0.999,0.0,0.05924]
[1777433114810,39.26,76845.35,5.9,-0.99895,1e-05,0.062]
[1777433115817,39.26,76854.44,5.9,-0.9989,1e-05,0.06457]
[1777433116824,39.26,76855.13,5.9,-0.9989,1e-05,0.06477]
[1777433117831,39.26,76853.72,5.9,-0.9989,1e-05,0.06436]
[1777433118838,39.26,76854.38,5.9,-0.9989,1e-05,0.06455]
[1777433120852,39.26,76853.83,5.9,-0.9989,1e-05,0.06439]
[1777433121859,39.26,76857.16,5.9,-0.99889,1e-05,0.06536]
[1777433123873,39.26,76852.52,5.9,-0.99891,1e-05,0.06402]
[1777433124880,39.26,76851.19,5.9,-0.99892,1e-05,0.06364]
[1777433125887,39.26,76843.2,5.9,-0.99896,1e-05,0.06141]
[1777433126894,39.26,76845.79,5.9,-0.99895,1e-05,0.06213]
[1777433127901,39.26,76848.12,5.9,-0.99893,1e-05,0.06278]
[1777433128908,39.26,76848.61,5.9,-0.99893,1e-05,0.06291]
[1777433131929,39.26,76848.59,5.9,-0.99895,1e-05,0.06172]
[1777433132936,39.26,76850.81,5.9,-0.99894,1e-05,0.06234]
[1777433133942,39.26,76854.5,5.9,-0.99892,1e-05,0.06337]
[1777433135957,39.26,76853.09,5.9,-0.99893,1e-05,0.06298]
[1777433137971,39.26,76850.05,5.9,-0.99894,1e-05,0.06212]
[1777433140992,39.26,76850.61,5.9,-0.99894,1e-05,0.06228]
[1777433141999,39.26,76848.82,5.9,-0.99895,1e-05,0.06178]
[1777433143006,39.26,76847.75,5.9,-0.99896,1e-05,0.06149]
[1777433144013,39.26,76847.11,5.9,-0.99896,1e-05,0.06131]
[1777433145026,39.26,76839.63,5.9,-0.999,0.0,0.05929]
[1777433146027,39.26,76835.68,5.9,-0.99902,0.0,0.05824]
[1777433147033,39.26,76833.95,5.9,-0.99902,0.0,0.05779]
[1777433148041,39.26,76833.09,5.9,-0.99903,0.0,0.05757]
[1777433150055,39.26,76832.49,5.9,-0.99903,0.0,0.05741]
[1777433151062,39.26,76831.32,5.9,-0.99904,0.0,0.05711]
[1777433152068,39.26,76832.25,5.9,-0.99903,0.0,0.05735]
[1777433154083,39.26,76832.85,5.9,-0.99903,0.0,0.0575]
[1777433155090,39.26,76836.2,5.9,-0.99901,0.0,0.05838]
[1777433156097,39.26,76834.9,5.9,-0.99902,0.0,0.05804]
[1777433157104,39.26,76833.01,5.9,-0.99903,0.0,0.05754]
[1777433158111,39.26,76832.28,5.9,-0.99903,0.0,0.05736]
[1777433161131,39.26,76827.56,5.9,-0.99905,0.0,0.05614]
[1777433162139,39.26,76826.04,5.9,-0.99906,0.0,0.05576]
[1777433163146,39.26,76826.81,5.9,-0.99906,0.0,0.05595]
[1777433166166,39.26,76825.89,5.9,-0.99906,0.0,0.05572]
[1777433167174,39.26,76825.12,5.9,-0.99906,0.0,0.05553]
[1777433169188,39.26,76824.06,5.9,-0.99907,0.0,0.05526]
[1777433171202,39.26,76824.77,5.9,-0.99907,0.0,0.05544]
[1777433176237,39.26,76824.35,5.9,-0.99907,0.0,0.05533]
[1777433177244,39.26,76824.86,5.9,-0.99907,0.0,0.05546]
[1777433182279,39.26,76824.63,5.9,-0.99907,0.0,0.05541]
[1777433183285,39.26,76826.81,5.9,-0.99906,0.0,0.05595]
[1777433184292,39.26,76832.39,5.9,-0.99903,0.0,0.05738]
[1777433185300,39.26,76833.25,5.9,-0.99903,0.0,0.05761]
[1777433186307,39.26,76833.7,5.9,-0.99902,0.0,0.05772]
[1777433188321,39.26,76832.88,5.9,-0.99903,0.0,0.05751]
[1777433191342,39.26,76833.49,5.9,-0.99904,0.0,0.05656]
[1777433193355,39.26,76833.0,5.9,-0.99905,0.0,0.05643]
[1777433197384,39.26,76832.39,5.9,-0.99905,0.0,0.05628]
[1777433198391,39.26,76831.93,5.9,-0.99905,0.0,0.05616]
[1777433199398,39.26,76830.82,5.9,-0.99906,0.0,0.05588]
[1777433201413,39.26,76831.73,5.9,-0.99905,0.0,0.05611]
[1777433202421,39.26,76830.98,5.9,-0.99906,0.0,0.05592]
[1777433203428,39.26,76831.55,5.9,-0.99905,0.0,0.05606]
[1777433204434,39.26,76829.42,5.9,-0.99906,0.0,0.05552]
[1777433205442,39.26,76827.41,5.9,-0.99907,0.0,0.05502]
[1777433206449,39.26,76825.85,5.9,-0.99908,0.0,0.05463]
[1777433207456,39.26,76825.32,5.9,-0.99908,0.0,0.0545]
[1777433209470,39.26,76824.71,5.9,-0.99908,0.0,0.05435]
[1777433212490,39.26,76823.51,5.9,-0.99909,0.0,0.05405]
[1777433213498,39.26,76822.25,5.9,-0.9991,0.0,0.05374]
[1777433215511,39.26,76819.86,5.9,-0.99911,0.0,0.05316]
[1777433216519,39.26,76819.11,5.9,-0.99911,0.0,0.05298]
[1777433219542,39.26,76820.18,5.9,-0.9991,0.0,0.05324]
[1777433220547,39.26,76822.21,5.9,-0.9991,0.0,0.05373]
[1777433222560,39.26,76823.08,5.9,-0.99909,0.0,0.05395]
[1777433224574,39.26,76821.27,5.9,-0.9991,0.0,0.05351]
[1777433225582,39.26,76820.84,5.9,-0.9991,0.0,0.0534]
[1777433228603,39.26,76819.91,5.9,-0.99911,0.0,0.05317]
[1777433231623,39.26,76821.09,5.9,-0.9991,0.0,0.05346]
[1777433233638,39.26,76821.55,5.9,-0.9991,0.0,0.05357]
[1777433234645,39.26,76822.95,5.9,-0.99909,0.0,0.05392]
[1777433235652,39.26,76822.22,5.9,-0.9991,0.0,0.05374]
[1777433237666,39.26,76821.6,5.9,-0.9991,0.0,0.05359]
[1777433238673,39.26,76819.54,5.9,-0.99911,0.0,0.05308]
[1777433240687,39.26,76822.96,5.9,-0.99909,0.0,0.05392]
[1777433241694,39.26,76826.48,5.9,-0.99908,0.0,0.05479]
[1777433242701,39.26,76825.96,5.9,-0.99908,0.0,0.05466]
[1777433244347,39.26,76824.2,5.9,-0.99909,0.0,0.05422]
[1777433244715,39.26,76823.22,5.9,-0.99909,0.0,0.05398]
[1777433246729,39.26,76822.44,5.9,-0.99909,0.0,0.05379]
[1777433247737,39.26,76818.06,5.9,-0.99911,0.0,0.05273]
[1777433248745,39.26,76815.05,5.9,-0.99913,0.0,0.05201]
[1777433249751,39.26,76806.56,5.9,-0.99916,0.0,0.05003]
[1777433250759,39.26,76805.15,5.9,-0.99917,0.0,0.0497]
[1777433251766,39.26,76805.38,5.9,-0.99918,0.0,0.04877]
[1777433253529,39.26,76805.38,5.9,-0.99918,0.0,0.04877]
[1777433252772,39.26,76803.62,5.9,-0.99919,0.0,0.04837]
[1777433253780,39.26,76801.05,5.9,-0.9992,0.0,0.0478]
[1777433254854,39.26,76801.05,5.9,-0.9992,0.0,0.0478]
[1777433254952,39.26,76797.65,5.9,-0.99922,0.0,0.04706]
[1777433255795,39.26,76796.44,5.9,-0.99922,0.0,0.0468]
[1777433256801,39.26,76797.41,5.9,-0.99922,0.0,0.04701]
[1777433257808,39.26,76794.69,5.9,-0.99923,0.0,0.04642]
[1777433258815,39.26,76793.89,5.9,-0.99923,0.0,0.04625]
[1777433260829,39.26,76793.32,5.9,-0.99923,0.0,0.04612]
[1777433261836,39.26,76791.82,5.9,-0.99924,0.0,0.04581]
[1777433262842,39.26,76789.95,5.9,-0.99925,0.0,0.04541]
[1777433263850,39.26,76790.67,5.9,-0.99924,0.0,0.04556]
[1777433264857,39.26,76794.01,5.9,-0.99923,0.0,0.04627]
[1777433267878,39.26,76794.61,5.9,-0.99923,0.0,0.0464]
[1777433268885,39.26,76800.73,5.9,-0.9992,0.0,0.04773]
[1777433269892,39.26,76807.75,5.9,-0.99917,0.0,0.0493]
[1777433270899,39.26,76807.26,5.9,-0.99918,0.0,0.04919]
[1777433271906,39.26,76806.76,5.9,-0.99918,0.0,0.04908]
[1777433272913,39.26,76807.42,5.9,-0.99918,0.0,0.04923]
[1777433273920,39.26,76805.39,5.9,-0.99918,0.0,0.04877]
[1777433274927,39.26,76804.04,5.9,-0.99919,0.0,0.04847]
[1777433279962,39.26,76804.34,5.9,-0.99919,0.0,0.04853]
[1777433281976,39.26,76805.12,5.9,-0.99919,0.0,0.04871]
[1777433283989,39.26,76806.0,5.9,-0.99918,0.0,0.04891]
[1777433284997,39.26,76811.79,5.9,-0.99916,0.0,0.05023]
[1777433286004,39.26,76815.4,5.9,-0.99914,0.0,0.05107]
[1777433287010,39.26,76815.89,5.9,-0.99914,0.0,0.05118]
[1777433290032,39.26,76814.31,5.9,-0.99915,0.0,0.05081]
[1777433292048,39.26,76811.63,5.9,-0.99916,0.0,0.05019]
[1777433293056,39.26,76807.62,5.9,-0.99918,0.0,0.04927]
[1777433295070,39.26,76809.12,5.9,-0.99917,0.0,0.04961]
[1777433296077,39.26,76810.97,5.9,-0.99916,0.0,0.05004]
[1777433297084,39.26,76812.05,5.9,-0.99916,0.0,0.05029]
[1777433298091,39.26,76811.05,5.9,-0.99916,0.0,0.05006]
[1777433300105,39.26,76809.9,5.9,-0.99917,0.0,0.04979]
[1777433302119,39.26,76810.55,5.9,-0.99916,0.0,0.04994]
[1777433303126,39.26,76811.47,5.9,-0.99916,0.0,0.05015]
[1777433308161,39.26,76810.67,5.9,-0.99916,0.0,0.04997]
[1777433311182,39.26,76811.28,5.9,-0.99918,0.0,0.04911]
[1777433312189,39.26,76812.81,5.9,-0.99917,0.0,0.04946]
[1777433313196,39.26,76815.93,5.9,-0.99916,0.0,0.05017]
[1777433314203,39.26,76817.39,5.9,-0.99915,0.0,0.05051]
[1777433315209,39.26,76820.68,5.9,-0.99914,0.0,0.05128]
[1777433317020,39.26,76821.09,5.9,-0.99914,0.0,0.05138]
[1777433317435,39.26,76821.09,5.9,-0.99914,0.0,0.05138]
[1777433317496,39.26,76823.12,5.9,-0.99913,0.0,0.05186]
[1777433318231,39.26,76826.15,5.9,-0.99911,0.0,0.05258]
[1777433319238,39.26,76825.07,5.9,-0.99912,0.0,0.05232]
[1777433320245,39.26,76826.32,5.9,-0.99911,0.0,0.05262]
[1777433321251,39.26,76826.99,5.9,-0.99911,0.0,0.05279]
[1777433323266,39.26,76830.5,5.9,-0.99909,0.0,0.05364]
[1777433325279,39.26,76830.06,5.9,-0.9991,0.0,0.05353]
[1777433330315,39.26,76830.32,5.9,-0.99909,0.0,0.0536]
[1777433333335,39.26,76831.1,5.9,-0.99909,0.0,0.05379]
[1777433334343,39.26,76830.33,5.9,-0.99909,0.0,0.0536]
[1777433335349,39.26,76827.54,5.9,-0.99911,0.0,0.05292]
[1777433336357,39.26,76826.79,5.9,-0.99911,0.0,0.05274]
[1777433337363,39.26,76827.29,5.9,-0.99911,0.0,0.05286]
[1777433342399,39.26,76828.82,5.9,-0.9991,0.0,0.05323]
[1777433343405,39.26,76829.57,5.9,-0.9991,0.0,0.05341]
[1777433346427,39.26,76830.37,5.9,-0.99909,0.0,0.05361]
[1777433348441,39.26,76834.03,5.9,-0.99908,0.0,0.05451]
[1777433352469,39.26,76835.58,5.9,-0.99907,0.0,0.0549]
[1777433353476,39.26,76839.27,5.9,-0.99905,0.0,0.05583]
[1777433354483,39.26,76839.83,5.9,-0.99905,0.0,0.05597]
[1777433356497,39.26,76841.74,5.9,-0.99904,0.0,0.05646]
[1777433358511,39.26,76841.23,5.9,-0.99904,0.0,0.05633]
[1777433359518,39.26,76841.89,5.9,-0.99904,0.0,0.0565]
[1777433360525,39.26,76844.81,5.9,-0.99903,0.0,0.05725]
[1777433362539,39.26,76844.17,5.9,-0.99903,0.0,0.05708]
[1777433363546,39.26,76844.69,5.9,-0.99903,0.0,0.05722]
[1777433366567,39.26,76843.45,5.9,-0.99903,0.0,0.0569]
[1777433367574,39.26,76842.8,5.9,-0.99904,0.0,0.05673]
[1777433368581,39.26,76840.74,5.9,-0.99905,0.0,0.0562]
[1777433369588,39.26,76839.85,5.9,-0.99905,0.0,0.05598]
[1777433371602,39.26,76837.43,5.9,-0.99908,0.0,0.05428]
[1777433373616,39.26,76834.27,5.9,-0.9991,0.0,0.0535]
[1777433374623,39.26,76832.75,5.9,-0.9991,0.0,0.05313]
[1777433375630,39.26,76827.87,5.9,-0.99912,0.0,0.05195]
[1777433376637,39.26,76841.39,5.9,-0.99906,0.0,0.05527]
[1777433377644,39.26,76844.24,5.9,-0.99905,0.0,0.05599]
[1777433381719,39.26,76848.3,5.9,-0.99903,0.0,0.05703]
[1777433381801,39.26,76848.3,5.9,-0.99903,0.0,0.05703]
[1777433382680,39.26,76862.79,5.9,-0.99896,1e-05,0.0609]
[1777433383688,39.26,76864.91,5.9,-0.99895,1e-05,0.06149]
[1777433386024,39.26,76864.64,5.9,-0.99895,1e-05,0.06141]
[1777433386709,39.26,76866.75,5.9,-0.99894,1e-05,0.062]
[1777433387716,39.26,76867.97,5.9,-0.99893,1e-05,0.06234]
[1777433388723,39.26,76869.44,5.9,-0.99892,1e-05,0.06276]
[1777433393757,39.26,76868.54,5.9,-0.99893,1e-05,0.0625]
[1777433394765,39.26,76867.1,5.9,-0.99894,1e-05,0.0621]
[1777433397510,39.26,76865.84,5.9,-0.99894,1e-05,0.06175]
[1777433397786,39.26,76865.06,5.9,-0.99895,1e-05,0.06153]
[1777433398793,39.26,76864.58,5.9,-0.99895,1e-05,0.0614]
[1777433399800,39.26,76865.03,5.9,-0.99895,1e-05,0.06152]
[1777433400807,39.26,76864.48,5.9,-0.99895,1e-05,0.06137]
[1777433402781,39.26,76860.71,5.9,-0.99897,1e-05,0.06033]
[1777433402826,39.26,76868.44,5.9,-0.99893,1e-05,0.06247]
[1777433403795,39.26,76868.44,5.9,-0.99893,1e-05,0.06247]
[1777433403833,39.26,76873.8,5.9,-0.9989,1e-05,0.064]
[1777433404839,39.26,76871.29,5.9,-0.99891,1e-05,0.06328]
[1777433405846,39.26,76871.86,5.9,-0.99891,1e-05,0.06344]
[1777433406853,39.26,76871.4,5.9,-0.99891,1e-05,0.06331]
[1777433407860,39.26,76862.77,5.9,-0.99896,1e-05,0.0609]
[1777433408867,39.26,76859.13,5.9,-0.99898,1e-05,0.0599]
[1777433409874,39.26,76860.01,5.9,-0.99897,1e-05,0.06014]
[1777433410881,39.26,76859.46,5.9,-0.99898,1e-05,0.05999]
[1777433411888,39.26,76858.69,5.9,-0.99898,1e-05,0.05978]
[1777433414909,39.26,76859.62,5.9,-0.99897,1e-05,0.06004]
[1777433417930,39.26,76860.44,5.9,-0.99897,1e-05,0.06026]
[1777433419944,39.26,76861.79,5.9,-0.99896,1e-05,0.06063]
[1777433420951,39.26,76860.67,5.9,-0.99897,1e-05,0.06032]
[1777433421958,39.26,76858.59,5.9,-0.99898,1e-05,0.05976]
[1777433424979,39.26,76857.68,5.9,-0.99898,0.0,0.05951]
[1777433425986,39.26,76858.3,5.9,-0.99898,1e-05,0.05968]
[1777433429007,39.26,76856.46,5.9,-0.99899,0.0,0.05918]
[1777433430013,39.26,76852.86,5.9,-0.99901,0.0,0.05823]
[1777433433035,39.26,76853.72,5.9,-0.99902,0.0,0.05732]
[1777433434042,39.26,76852.11,5.9,-0.99903,0.0,0.0569]
[1777433435049,39.26,76851.6,5.9,-0.99903,0.0,0.05677]
[1777433436056,39.26,76851.18,5.9,-0.99903,0.0,0.05666]
[1777433437063,39.26,76847.2,5.9,-0.99905,0.0,0.05564]
[1777433438070,39.26,76846.47,5.9,-0.99906,0.0,0.05545]
[1777433439077,39.26,76845.89,5.9,-0.99906,0.0,0.05531]
[1777433443105,39.26,76843.36,5.9,-0.99907,0.0,0.05467]
[1777433444112,39.26,76845.89,5.9,-0.99906,0.0,0.05531]
[1777433445119,39.26,76847.39,5.9,-0.99905,0.0,0.05569]
[1777433446126,39.26,76846.46,5.9,-0.99906,0.0,0.05545]
[1777433448140,39.26,76845.56,5.9,-0.99906,0.0,0.05522]
[1777433452168,39.26,76844.49,5.9,-0.99907,0.0,0.05495]
[1777433454182,39.26,76836.24,5.9,-0.9991,0.0,0.05292]
[1777433455189,39.26,76834.13,5.9,-0.99911,0.0,0.05241]
[1777433456195,39.26,76834.51,5.9,-0.99911,0.0,0.0525]
[1777433457712,39.26,76834.51,5.9,-0.99911,0.0,0.0525]
[1777433457814,39.26,76834.49,5.9,-0.99911,0.0,0.05249]
[1777433458210,39.26,76829.44,5.9,-0.99913,0.0,0.05129]
[1777433459217,39.26,76829.97,5.9,-0.99913,0.0,0.05141]
[1777433460224,39.26,76829.26,5.9,-0.99913,0.0,0.05124]
[1777433461230,39.26,76829.93,5.9,-0.99913,0.0,0.0514]
[1777433462238,39.26,76828.8,5.9,-0.99914,0.0,0.05114]
[1777433463245,39.26,76829.24,5.9,-0.99913,0.0,0.05124]
[1777433464252,39.26,76828.4,5.9,-0.99914,0.0,0.05104]
[1777433466030,39.26,76828.0,5.9,-0.99914,0.0,0.05095]
[1777433466266,39.26,76824.17,5.9,-0.99916,0.0,0.05006]
[1777433467273,39.26,76818.55,5.9,-0.99918,0.0,0.04877]
[1777433468280,39.26,76817.3,5.9,-0.99918,0.0,0.04849]
[1777433469287,39.26,76815.59,5.9,-0.99919,0.0,0.04811]
[1777433470294,39.26,76814.96,5.9,-0.99919,0.0,0.04797]
[1777433472308,39.26,76814.11,5.9,-0.9992,0.0,0.04778]
[1777433473315,39.26,76817.08,5.9,-0.99919,0.0,0.04844]
[1777433475329,39.26,76818.3,5.9,-0.99918,0.0,0.04872]
[1777433481371,39.26,76818.52,5.9,-0.99918,0.0,0.04877]
[1777433482378,39.26,76819.05,5.9,-0.99918,0.0,0.04889]
[1777433484392,39.26,76820.35,5.9,-0.99917,0.0,0.04918]
[1777433485399,39.26,76822.45,5.9,-0.99916,0.0,0.04966]
[1777433486406,39.26,76822.96,5.9,-0.99916,0.0,0.04978]
[1777433488860,39.26,76828.28,5.9,-0.99914,0.0,0.05101]
[1777433491441,39.26,76828.2,5.9,-0.99916,0.0,0.04997]
[1777433496476,39.26,76828.3,5.9,-0.99916,0.0,0.05]
[1777433499497,39.26,76827.52,5.9,-0.99916,0.0,0.04982]
[1777433500504,39.26,76828.52,5.9,-0.99915,0.0,0.05005]
[1777433502518,39.26,76827.85,5.9,-0.99916,0.0,0.04989]
[1777433503525,39.26,76824.47,5.9,-0.99917,0.0,0.04912]
[1777433505539,39.26,76823.53,5.9,-0.99918,0.0,0.0489]
[1777433509567,39.26,76824.04,5.9,-0.99917,0.0,0.04902]
[1777433511581,39.26,76823.46,5.9,-0.99918,0.0,0.04889]
[1777433514602,39.26,76824.2,5.9,-0.99917,0.0,0.04906]
[1777433519637,39.26,76823.78,5.9,-0.99917,0.0,0.04896]
[1777433520644,39.26,76824.24,5.9,-0.99917,0.0,0.04907]
[1777433521651,39.26,76825.27,5.9,-0.99917,0.0,0.0493]
[1777433523665,39.26,76827.54,5.9,-0.99916,0.0,0.04982]
[1777433524672,39.26,76830.57,5.9,-0.99915,0.0,0.05052]
[1777433525679,39.26,76836.35,5.9,-0.99912,0.0,0.05189]
[1777433526686,39.26,76835.82,5.9,-0.99912,0.0,0.05176]
[1777433527693,39.26,76834.73,5.9,-0.99913,0.0,0.0515]
[1777433532728,39.26,76834.75,5.9,-0.99913,0.0,0.05151]
[1777433537765,39.26,76834.2,5.9,-0.99913,0.0,0.05138]
[1777433538772,39.26,76834.82,5.9,-0.99913,0.0,0.05152]
[1777433542800,39.26,76835.26,5.9,-0.99913,0.0,0.05163]
[1777433544814,39.26,76835.96,5.9,-0.99912,0.0,0.0518]
[1777433547834,39.26,76836.7,5.9,-0.99912,0.0,0.05197]
[1777433549849,39.26,76833.96,5.9,-0.99913,0.0,0.05132]
[1777433551862,39.26,76833.72,5.9,-0.99915,0.0,0.05023]
[1777433556898,39.26,76833.72,5.9,-0.99915,0.0,0.05023]
[1777433557904,39.26,76834.74,5.9,-0.99915,0.0,0.05047]
[1777433558912,39.26,76834.22,5.9,-0.99915,0.0,0.05035]
[1777433559919,39.26,76834.74,5.9,-0.99915,0.0,0.05047]
[1777433560926,39.26,76833.81,5.9,-0.99915,0.0,0.05025]
[1777433561933,39.26,76834.27,5.9,-0.99915,0.0,0.05036]
[1777433563947,39.26,76832.24,5.9,-0.99916,0.0,0.04989]
[1777433568983,39.26,76831.08,5.9,-0.99916,0.0,0.04962]
[1777433571000,39.26,76830.61,5.9,-0.99916,0.0,0.04951]
[1777433575029,39.26,76825.94,5.9,-0.99918,0.0,0.04845]
[1777433576036,39.26,76824.11,5.9,-0.99919,0.0,0.04804]
[1777433580068,39.26,76819.48,5.9,-0.99921,0.0,0.04702]
[1777433581074,39.26,76818.65,5.9,-0.99921,0.0,0.04684]
[1777433583090,39.26,76819.23,5.9,-0.99921,0.0,0.04696]
[1777433584096,39.26,76820.08,5.9,-0.99921,0.0,0.04715]
[1777433586110,39.26,76819.3,5.9,-0.99921,0.0,0.04698]
[1777433588124,39.26,76817.96,5.9,-0.99921,0.0,0.04669]
[1777433589131,39.26,76815.67,5.9,-0.99922,0.0,0.04619]
[1777433590137,39.26,76814.96,5.9,-0.99923,0.0,0.04604]
[1777433592152,39.26,76812.45,5.9,-0.99924,0.0,0.0455]
[1777433593159,39.26,76811.99,5.9,-0.99924,0.0,0.0454]
[1777433594165,39.26,76814.03,5.9,-0.99923,0.0,0.04584]
[1777433595173,39.26,76813.41,5.9,-0.99923,0.0,0.0457]
[1777433596179,39.26,76812.33,5.9,-0.99924,0.0,0.04547]
[1777433597189,39.26,76811.58,5.9,-0.99924,0.0,0.04532]
[1777433598196,39.26,76804.09,5.9,-0.99927,0.0,0.04375]
[1777433599203,39.26,76800.34,5.9,-0.99928,0.0,0.04299]
[1777433600774,39.26,76800.34,5.9,-0.99928,0.0,0.04299]
[1777433600848,39.26,76800.34,5.9,-0.99928,0.0,0.04299]
[1777433600883,39.26,76796.2,5.9,-0.9993,0.0,0.04216]
[1777433601217,39.26,76792.17,5.9,-0.99931,0.0,0.04136]
[1777433602224,39.26,76790.21,5.9,-0.99932,0.0,0.04098]
[1777433604238,39.26,76789.0,5.9,-0.99932,0.0,0.04075]
[1777433605245,39.26,76794.36,5.9,-0.9993,0.0,0.04179]
[1777433606252,39.26,76796.67,5.9,-0.9993,0.0,0.04225]
[1777433607259,39.26,76796.14,5.9,-0.9993,0.0,0.04215]
[1777433611287,39.26,76796.11,5.9,-0.99931,0.0,0.04126]
[1777433612294,39.26,76797.48,5.9,-0.99931,0.0,0.04153]
[1777433613301,39.26,76795.19,5.9,-0.99931,0.0,0.04108]
[1777433614308,39.26,76801.04,5.9,-0.99929,0.0,0.04223]
[1777433615315,39.26,76800.53,5.9,-0.9993,0.0,0.04213]
[1777433616323,39.26,76799.93,5.9,-0.9993,0.0,0.04201]
[1777433617330,39.26,76798.94,5.9,-0.9993,0.0,0.04182]
[1777433618337,39.26,76796.94,5.9,-0.99931,0.0,0.04142]
[1777433619344,39.26,76794.14,5.9,-0.99932,0.0,0.04088]
[1777433620350,39.26,76795.64,5.9,-0.99931,0.0,0.04117]
[1777433621358,39.26,76794.49,5.9,-0.99932,0.0,0.04095]
[1777433626393,39.26,76794.71,5.9,-0.99932,0.0,0.04099]
[1777433627400,39.26,76796.55,5.9,-0.99931,0.0,0.04135]
[1777433631429,39.26,76796.03,5.9,-0.99931,0.0,0.04124]
[1777433634449,39.26,76799.76,5.9,-0.9993,0.0,0.04198]
[1777433639484,39.26,76800.1,5.9,-0.9993,0.0,0.04205]
[1777433641498,39.26,76804.35,5.9,-0.99928,0.0,0.0429]
[1777433643512,39.26,76805.16,5.9,-0.99928,0.0,0.04306]
[1777433646533,39.26,76805.76,5.9,-0.99928,0.0,0.04318]
[1777433647540,39.26,76808.24,5.9,-0.99927,0.0,0.04369]
[1777433648548,39.26,76818.34,5.9,-0.99923,0.0,0.04581]
[1777433649553,39.26,76820.39,5.9,-0.99922,0.0,0.04625]
[1777433650560,39.26,76821.19,5.9,-0.99922,0.0,0.04643]
[1777433651569,39.26,76820.65,5.9,-0.99922,0.0,0.04631]
[1777433652575,39.26,76821.48,5.9,-0.99922,0.0,0.04649]
[1777433657610,39.26,76820.41,5.9,-0.99922,0.0,0.04626]
[1777433658617,39.26,76820.9,5.9,-0.99922,0.0,0.04636]
[1777433663652,39.26,76820.55,5.9,-0.99922,0.0,0.04629]
[1777433666673,39.26,76819.91,5.9,-0.99922,0.0,0.04615]
[1777433670701,39.26,76816.98,5.9,-0.99923,0.0,0.04552]
[1777433671707,39.26,76816.75,5.9,-0.99925,0.0,0.04453]
[1777433673722,39.26,76815.63,5.9,-0.99926,0.0,0.0443]
[1777433674729,39.26,76813.71,5.9,-0.99926,0.0,0.0439]
[1777433675736,39.26,76810.52,5.9,-0.99927,0.0,0.04324]
[1777433676743,39.26,76809.59,5.9,-0.99928,0.0,0.04305]
[1777433677749,39.26,76810.23,5.9,-0.99928,0.0,0.04318]
[1777433679763,39.26,76808.96,5.9,-0.99928,0.0,0.04293]
[1777433681778,39.26,76808.0,5.9,-0.99928,0.0,0.04273]
[1777433683792,39.26,76807.15,5.9,-0.99929,0.0,0.04256]
[1777433684798,39.26,76803.93,5.9,-0.9993,0.0,0.04192]
[1777433685806,39.26,76797.99,5.9,-0.99932,0.0,0.04075]
[1777433687820,39.26,76797.97,5.9,-0.99932,0.0,0.04075]
[1777433689834,39.26,76798.7,5.9,-0.99932,0.0,0.04089]
[1777433692855,39.26,76799.32,5.9,-0.99931,0.0,0.04101]
[1777433694869,39.26,76801.8,5.9,-0.99931,0.0,0.0415]
[1777433695875,39.26,76802.46,5.9,-0.9993,0.0,0.04163]
[1777433696883,39.26,76803.48,5.9,-0.9993,0.0,0.04183]
[1777433697890,39.26,76804.33,5.9,-0.9993,0.0,0.042]
[1777433698897,39.26,76805.49,5.9,-0.99929,0.0,0.04223]
[1777433702925,39.26,76806.52,5.9,-0.99929,0.0,0.04243]
[1777433703932,39.26,76805.68,5.9,-0.99929,0.0,0.04227]
[1777433706953,39.26,76807.21,5.9,-0.99929,0.0,0.04257]
[1777433707960,39.26,76807.98,5.9,-0.99928,0.0,0.04273]
[1777433710980,39.26,76808.73,5.9,-0.99928,0.0,0.04288]
[1777433714002,39.26,76809.23,5.9,-0.99928,0.0,0.04298]
[1777433716016,39.26,76808.33,5.9,-0.99928,0.0,0.0428]
[1777433719037,39.26,76807.76,5.9,-0.99928,0.0,0.04268]
[1777433723065,39.26,76808.92,5.9,-0.99928,0.0,0.04292]
[1777433725079,39.26,76808.44,5.9,-0.99928,0.0,0.04282]
[1777433726087,39.26,76814.67,5.9,-0.99926,0.0,0.0441]
[1777433727093,39.26,76819.36,5.9,-0.99924,0.0,0.04508]
[1777433729403,39.26,76819.8,5.9,-0.99924,0.0,0.04517]
[1777433730846,39.26,76820.02,5.9,-0.99924,0.0,0.04522]
[1777433730948,39.26,76825.1,5.9,-0.99922,0.0,0.04631]
[1777433731121,39.26,76826.66,5.9,-0.99923,0.0,0.04569]
[1777433732128,39.26,76827.75,5.9,-0.99922,0.0,0.04592]
[1777433733929,39.26,76830.34,5.9,-0.99921,0.0,0.04648]
[1777433735149,39.26,76830.89,5.9,-0.99921,0.0,0.0466]
[1777433739177,39.26,76832.88,5.9,-0.9992,0.0,0.04704]
[1777433741191,39.26,76834.26,5.9,-0.9992,0.0,0.04734]
[1777433743205,39.26,76834.74,5.9,-0.9992,0.0,0.04745]
[1777433744212,39.26,76835.8,5.9,-0.99919,0.0,0.04769]
[1777433745219,39.26,76840.74,5.9,-0.99917,0.0,0.0488]
[1777433746377,39.26,76842.1,5.9,-0.99917,0.0,0.04911]
[1777433749620,39.26,76842.88,5.9,-0.99916,0.0,0.04929]
[1777433750622,39.26,76841.96,5.9,-0.99917,0.0,0.04908]
[1777433751261,39.26,76836.52,5.9,-0.99919,0.0,0.04785]
[1777433752371,39.26,76835.47,5.9,-0.99919,0.0,0.04761]
[1777433753275,39.26,76837.38,5.9,-0.99919,0.0,0.04804]
[1777433755288,39.26,76836.77,5.9,-0.99919,0.0,0.0479]
[1777433757303,39.26,76847.84,5.9,-0.99914,0.0,0.05044]
[1777433758310,39.26,76843.58,5.9,-0.99916,0.0,0.04945]
[1777433759317,39.26,76839.06,5.9,-0.99918,0.0,0.04842]
[1777433760764,39.26,76838.13,5.9,-0.99918,0.0,0.04821]
[1777433764352,39.26,76847.94,5.9,-0.99914,0.0,0.05046]
[1777433765362,39.26,76847.85,5.9,-0.99914,0.0,0.05044]
[1777433767376,39.26,76848.42,5.9,-0.99914,0.0,0.05058]
[1777433768384,39.26,76849.07,5.9,-0.99914,0.0,0.05073]
[1777433770397,39.26,76849.99,5.9,-0.99913,0.0,0.05095]
[1777433771404,39.26,76848.43,5.9,-0.99914,0.0,0.05058]
[1777433773418,39.26,76847.1,5.9,-0.99914,0.0,0.05027]
[1777433774425,39.26,76846.6,5.9,-0.99915,0.0,0.05015]
[1777433778985,39.26,76845.76,5.9,-0.99915,0.0,0.04996]
[1777433779459,39.26,76842.71,5.9,-0.99916,0.0,0.04925]
[1777433781205,39.26,76842.71,5.9,-0.99916,0.0,0.04925]
[1777433781793,39.26,76842.71,5.9,-0.99916,0.0,0.04925]
[1777433781896,39.26,76855.91,5.9,-0.99911,0.0,0.05237]
[1777433782356,39.26,76855.91,5.9,-0.99911,0.0,0.05237]
[1777433782485,39.26,76882.8,5.9,-0.99898,1e-05,0.05926]
[1777433783492,39.26,76883.41,5.9,-0.99897,1e-05,0.05943]
[1777433785946,39.26,76904.12,5.9,-0.99886,1e-05,0.0653]
[1777433786515,39.26,76910.91,5.9,-0.99882,1e-05,0.06733]
[1777433787522,39.26,76911.62,5.9,-0.99882,1e-05,0.06755]
[1777433788289,39.26,76911.62,5.9,-0.99882,1e-05,0.06755]
[1777433788935,39.26,76911.62,5.9,-0.99882,1e-05,0.06755]
[1777433788950,39.26,76930.02,5.9,-0.99871,1e-05,0.07336]
[1777433789577,39.26,76930.02,5.9,-0.99871,1e-05,0.07336]
[1777433789596,39.26,76939.08,5.9,-0.99865,1e-05,0.07638]
[1777433790554,39.26,76931.68,5.9,-0.9987,1e-05,0.0739]
[1777433791561,39.26,76926.42,5.9,-0.99876,1e-05,0.07081]
[1777433792568,39.26,76925.93,5.9,-0.99876,1e-05,0.07065]
[1777433793575,39.26,76934.37,5.9,-0.99871,1e-05,0.07338]
[1777433795184,39.26,76931.44,5.9,-0.99872,1e-05,0.07242]
[1777433795589,39.26,76927.98,5.9,-0.99875,1e-05,0.07131]
[1777433797603,39.26,76926.96,5.9,-0.99875,1e-05,0.07098]
[1777433798610,39.26,76927.62,5.9,-0.99875,1e-05,0.07119]
[1777433799617,39.26,76928.62,5.9,-0.99874,1e-05,0.07151]
[1777433800624,39.26,76928.19,5.9,-0.99874,1e-05,0.07137]
[1777433801631,39.26,76927.56,5.9,-0.99875,1e-05,0.07117]
[1777433802638,39.26,76926.83,5.9,-0.99875,1e-05,0.07094]
[1777433803659,39.26,76928.09,5.9,-0.99875,1e-05,0.07134]
[1777433804659,39.26,76944.06,5.9,-0.99864,1e-05,0.07662]
[1777433806188,39.26,76944.06,5.9,-0.99864,1e-05,0.07662]
[1777433805666,39.26,76945.62,5.9,-0.99863,1e-05,0.07715]
[1777433806301,39.26,76945.62,5.9,-0.99863,1e-05,0.07715]
[1777433806673,39.26,76955.73,5.9,-0.99856,1e-05,0.08069]
[1777433807218,39.26,76955.73,5.9,-0.99856,1e-05,0.08069]
[1777433807680,39.26,76964.78,5.9,-0.9985,1e-05,0.08398]
[1777433809133,39.26,76966.34,5.9,-0.99849,1e-05,0.08456]
[1777433809694,39.26,76986.66,5.9,-0.99833,1e-05,0.09243]
[1777433810707,39.26,76987.47,5.9,-0.99833,1e-05,0.09275]
[1777433811713,39.26,76993.18,5.9,-0.99828,1e-05,0.09508]
[1777433813128,39.26,76990.0,5.9,-0.99831,1e-05,0.09378]
[1777433813735,39.26,76992.35,5.9,-0.99829,1e-05,0.09474]
[1777433814740,39.26,76988.76,5.9,-0.99832,1e-05,0.09328]
[1777433815747,39.26,76990.16,5.9,-0.99831,1e-05,0.09385]
[1777433816754,39.26,76987.99,5.9,-0.99832,1e-05,0.09296]
[1777433817761,39.26,76987.08,5.9,-0.99833,1e-05,0.0926]
[1777433818768,39.26,76979.93,5.9,-0.99839,1e-05,0.08975]
[1777433819777,39.26,76971.25,5.9,-0.99845,1e-05,0.0864]
[1777433820784,39.26,76971.2,5.9,-0.99845,1e-05,0.08639]
[1777433821791,39.26,76982.66,5.9,-0.99837,1e-05,0.09083]
[1777433822797,39.26,76981.28,5.9,-0.99838,1e-05,0.09028]
[1777433823805,39.26,76975.69,5.9,-0.99842,1e-05,0.0881]
[1777433824822,39.26,76977.12,5.9,-0.99841,1e-05,0.08866]
[1777433825831,39.26,76980.04,5.9,-0.99839,1e-05,0.0898]
[1777433827845,39.26,76981.3,5.9,-0.99838,1e-05,0.09029]
[1777433828852,39.26,76983.05,5.9,-0.99836,1e-05,0.09098]
[1777433829859,39.26,76981.56,5.9,-0.99837,1e-05,0.09039]
[1777433830866,39.26,76982.29,5.9,-0.99837,1e-05,0.09068]
[1777433832879,39.26,76981.29,5.9,-0.99838,1e-05,0.09029]
[1777433833887,39.26,76978.33,5.9,-0.9984,1e-05,0.08913]
[1777433834894,39.26,76977.06,5.9,-0.99841,1e-05,0.08863]
[1777433835901,39.26,76969.04,5.9,-0.99847,1e-05,0.08557]
[1777433836908,39.26,76966.89,5.9,-0.99849,1e-05,0.08476]
[1777433837915,39.26,76961.6,5.9,-0.99852,1e-05,0.08281]
[1777433838922,39.26,76955.65,5.9,-0.99857,1e-05,0.08066]
[1777433839929,39.26,76953.81,5.9,-0.99858,1e-05,0.08001]
[1777433840936,39.26,76952.23,5.9,-0.99859,1e-05,0.07945]
[1777433841943,39.26,76952.88,5.9,-0.99858,1e-05,0.07968]
[1777433842950,39.26,76948.92,5.9,-0.99861,1e-05,0.07829]
[1777433843957,39.26,76949.96,5.9,-0.9986,1e-05,0.07866]
[1777433845977,39.26,76990.49,5.9,-0.9983,1e-05,0.09398]
[1777433846978,39.26,77005.49,5.9,-0.99818,1e-05,0.10029]
[1777433847793,39.26,77005.49,5.9,-0.99818,1e-05,0.10029]
[1777433847985,39.26,77006.06,5.9,-0.99817,1e-05,0.10053]
[1777433849230,39.26,77008.51,5.9,-0.99815,1e-05,0.1016]
[1777433849976,39.26,77008.51,5.9,-0.99815,1e-05,0.1016]
[1777433850000,39.26,77019.56,5.9,-0.99805,1e-05,0.10654]
[1777433852024,39.26,77010.83,5.9,-0.99817,1e-05,0.10079]
[1777433853026,39.26,77005.95,5.9,-0.99821,1e-05,0.09869]
[1777433855040,39.26,77005.21,5.9,-0.99821,1e-05,0.09837]
[1777433856047,39.26,77004.43,5.9,-0.99822,1e-05,0.09804]
[1777433858061,39.26,77002.9,5.9,-0.99823,1e-05,0.09739]
[1777433859068,39.26,77002.48,5.9,-0.99824,1e-05,0.09721]
[1777433860075,39.26,77004.68,5.9,-0.99822,1e-05,0.09814]
[1777433863097,39.26,77003.88,5.9,-0.99822,1e-05,0.0978]
[1777433864104,39.26,77011.93,5.9,-0.99816,1e-05,0.10127]
[1777433865111,39.26,77010.4,5.9,-0.99817,1e-05,0.1006]
[1777433866118,39.26,77011.47,5.9,-0.99816,1e-05,0.10107]
[1777433867125,39.26,77014.77,5.9,-0.99813,1e-05,0.10252]
[1777433869143,39.26,77011.75,5.9,-0.99816,1e-05,0.10119]
[1777433870150,39.26,77010.79,5.9,-0.99817,1e-05,0.10077]
[1777433872165,39.26,77010.15,5.9,-0.99817,1e-05,0.10049]
[1777433873172,39.26,77007.73,5.9,-0.99819,1e-05,0.09945]
[1777433874179,39.26,77006.17,5.9,-0.99821,1e-05,0.09878]
[1777433875186,39.26,77008.73,5.9,-0.99818,1e-05,0.09988]
[1777433876193,39.26,77008.18,5.9,-0.99819,1e-05,0.09964]
[1777433878208,39.26,77009.12,5.9,-0.99818,1e-05,0.10005]
[1777433882236,39.26,77007.95,5.9,-0.99819,1e-05,0.09954]
[1777433883242,39.26,77007.25,5.9,-0.9982,1e-05,0.09924]
[1777433885257,39.26,77006.32,5.9,-0.9982,1e-05,0.09884]
[1777433888278,39.26,77005.64,5.9,-0.99821,1e-05,0.09855]
[1777433890292,39.26,77006.18,5.9,-0.99821,1e-05,0.09878]
[1777433891299,39.26,77014.07,5.9,-0.99814,1e-05,0.10221]
[1777433892306,39.26,77016.75,5.9,-0.99811,1e-05,0.10339]
[1777433893313,39.26,77023.41,5.9,-0.99805,1e-05,0.1064]
[1777433894320,39.26,77025.5,5.9,-0.99803,1e-05,0.10735]
[1777433895327,39.26,77014.45,5.9,-0.99813,1e-05,0.10238]
[1777433896334,39.26,77013.83,5.9,-0.99814,1e-05,0.1021]
[1777433898348,39.26,77012.15,5.9,-0.99815,1e-05,0.10136]
[1777433899355,39.26,77011.02,5.9,-0.99816,1e-05,0.10087]
[1777433905276,39.26,77010.92,5.9,-0.99816,1e-05,0.10083]
[1777433905306,39.26,77009.98,5.9,-0.99817,1e-05,0.10042]
[1777433905397,39.26,77001.32,5.9,-0.99825,1e-05,0.09672]
[1777433907240,39.26,77004.86,5.9,-0.99822,1e-05,0.09822]
[1777433907495,39.26,77016.83,5.9,-0.99811,1e-05,0.10343]
[1777433908418,39.26,77016.03,5.9,-0.99812,1e-05,0.10307]
[1777433909425,39.26,77014.47,5.9,-0.99813,1e-05,0.10238]
[1777433911018,39.26,77014.76,5.9,-0.99816,1e-05,0.10068]
[1777433911439,39.26,77013.94,5.9,-0.99817,1e-05,0.10032]
[1777433912446,39.26,77010.77,5.9,-0.9982,1e-05,0.09895]
[1777433914151,39.26,77004.29,5.9,-0.99825,1e-05,0.09621]
[1777433914843,39.26,77002.16,5.9,-0.99827,1e-05,0.09532]
[1777433915467,39.26,77003.65,5.9,-0.99826,1e-05,0.09594]
[1777433916474,39.26,77004.92,5.9,-0.99825,1e-05,0.09647]
[1777433917481,39.26,77006.02,5.9,-0.99824,1e-05,0.09693]
[1777433919495,39.26,77008.33,5.9,-0.99822,1e-05,0.09791]
[1777433922516,39.26,77007.81,5.9,-0.99822,1e-05,0.09769]
[1777433924530,39.26,77006.2,5.9,-0.99824,1e-05,0.09701]
[1777433926174,39.26,77005.32,5.9,-0.99824,1e-05,0.09664]
[1777433926543,39.26,76998.74,5.9,-0.9983,1e-05,0.09391]
[1777433927551,39.26,76997.35,5.9,-0.99831,1e-05,0.09334]
[1777433928558,39.26,76989.63,5.9,-0.99837,1e-05,0.09024]
[1777433929564,39.26,76989.05,5.9,-0.99838,1e-05,0.09001]
[1777433930572,39.26,76990.4,5.9,-0.99837,1e-05,0.09055]
[1777433933593,39.26,76989.93,5.9,-0.99837,1e-05,0.09036]
[1777433935031,39.26,76988.98,5.9,-0.99838,1e-05,0.08999]
[1777433937621,39.26,76988.56,5.9,-0.99838,1e-05,0.08982]
[1777433941648,39.26,76991.12,5.9,-0.99836,1e-05,0.09083]
[1777433942386,39.26,76991.12,5.9,-0.99836,1e-05,0.09083]
[1777433942656,39.26,76989.52,5.9,-0.99837,1e-05,0.0902]
[1777433944052,39.26,76991.37,5.9,-0.99836,1e-05,0.09093]
[1777433944670,39.26,77002.04,5.9,-0.99827,1e-05,0.09527]
[1777433945677,39.26,77003.28,5.9,-0.99826,1e-05,0.09579]
[1777433946684,39.26,77004.38,5.9,-0.99825,1e-05,0.09625]
[1777433950712,39.26,77003.37,5.9,-0.99826,1e-05,0.09582]
[1777433952725,39.26,77001.6,5.9,-0.99828,1e-05,0.09509]
[1777433953733,39.26,77002.23,5.9,-0.99827,1e-05,0.09535]
[1777433954740,39.26,77003.08,5.9,-0.99826,1e-05,0.0957]
[1777433958768,39.26,77016.69,5.9,-0.99815,1e-05,0.10152]
[1777433959775,39.26,77016.89,5.9,-0.99815,1e-05,0.10161]
[1777433962011,39.26,77011.44,5.9,-0.99819,1e-05,0.09924]
[1777433962796,39.26,77014.16,5.9,-0.99817,1e-05,0.10042]
[1777433964810,39.26,77014.69,5.9,-0.99816,1e-05,0.10065]
[1777433970298,39.26,77014.92,5.9,-0.99816,1e-05,0.10075]
[1777433970325,39.26,77014.52,5.9,-0.99817,1e-05,0.10057]
[1777433970857,39.26,77019.94,5.9,-0.99812,1e-05,0.10295]
[1777433972869,39.26,77021.38,5.9,-0.99814,1e-05,0.10174]
[1777433973877,39.26,77022.7,5.9,-0.99813,1e-05,0.10232]
[1777433974884,39.26,77020.12,5.9,-0.99815,1e-05,0.10119]
[1777433975891,39.26,77013.02,5.9,-0.99821,1e-05,0.09812]
[1777433977904,39.26,77012.28,5.9,-0.99822,1e-05,0.0978]
[1777433979919,39.26,77010.89,5.9,-0.99823,1e-05,0.09721]
[1777433980926,39.26,77010.41,5.9,-0.99823,1e-05,0.09701]
[1777433981933,39.26,77008.69,5.9,-0.99825,1e-05,0.09629]
[1777433983946,39.26,77009.13,5.9,-0.99824,1e-05,0.09647]
[1777433985960,39.26,77007.84,5.9,-0.99825,1e-05,0.09593]
[1777433986968,39.26,77006.34,5.9,-0.99827,1e-05,0.0953]
[1777433988121,39.26,77005.78,5.9,-0.99827,1e-05,0.09507]
[1777433988984,39.26,76999.31,5.9,-0.99832,1e-05,0.09242]
[1777433990301,39.26,76996.94,5.9,-0.99834,1e-05,0.09147]
[1777433990996,39.26,76996.2,5.9,-0.99835,1e-05,0.09117]
[1777433993010,39.26,76995.37,5.9,-0.99836,1e-05,0.09084]
[1777433995024,39.26,76994.85,5.9,-0.99836,1e-05,0.09063]
[1777433996031,39.26,76995.83,5.9,-0.99835,1e-05,0.09102]
[1777433997038,39.26,76993.77,5.9,-0.99837,1e-05,0.09021]
[1777433998045,39.26,76992.58,5.9,-0.99838,1e-05,0.08974]
[1777433999052,39.26,76990.52,5.9,-0.99839,1e-05,0.08893]
[1777434000059,39.26,76988.69,5.9,-0.99841,1e-05,0.08821]
[1777434001029,39.26,76988.69,5.9,-0.99841,1e-05,0.08821]
[1777434001066,39.26,76987.34,5.9,-0.99842,1e-05,0.08769]
[1777434001563,39.26,76987.34,5.9,-0.99842,1e-05,0.08769]
[1777434002072,39.26,76971.94,5.9,-0.99853,1e-05,0.08192]
[1777434003080,39.26,76970.49,5.9,-0.99854,1e-05,0.08139]
[1777434004086,39.26,76983.8,5.9,-0.99845,1e-05,0.08633]
[1777434005094,39.26,76986.72,5.9,-0.99842,1e-05,0.08745]
[1777434006101,39.26,76984.18,5.9,-0.99844,1e-05,0.08648]
[1777434007108,39.26,76981.76,5.9,-0.99846,1e-05,0.08556]
[1777434008115,39.26,76976.09,5.9,-0.9985,1e-05,0.08344]
[1777434009121,39.26,76974.8,5.9,-0.99851,1e-05,0.08296]
[1777434010129,39.26,76972.66,5.9,-0.99853,1e-05,0.08218]
[1777434011136,39.26,76971.96,5.9,-0.99853,1e-05,0.08193]
[1777434012143,39.26,76970.04,5.9,-0.99855,1e-05,0.08123]
[1777434013150,39.26,76969.5,5.9,-0.99855,1e-05,0.08104]
[1777434019194,39.26,76969.47,5.9,-0.99855,1e-05,0.08102]
[1777434021207,39.26,76968.45,5.9,-0.99856,1e-05,0.08066]
[1777434022213,39.26,76967.53,5.9,-0.99856,1e-05,0.08033]
[1777434023221,39.26,76965.11,5.9,-0.99858,1e-05,0.07947]
[1777434024228,39.26,76963.86,5.9,-0.99859,1e-05,0.07903]
[1777434028257,39.26,76962.42,5.9,-0.9986,1e-05,0.07852]
[1777434029264,39.26,76959.38,5.9,-0.99862,1e-05,0.07746]
[1777434030271,39.26,76962.2,5.9,-0.9986,1e-05,0.07844]
[1777434031278,39.26,76962.99,5.9,-0.99862,1e-05,0.07722]
[1777434032284,39.26,76963.65,5.9,-0.99862,1e-05,0.07745]
[1777434033292,39.26,76964.29,5.9,-0.99861,1e-05,0.07767]
[1777434035306,39.26,76963.87,5.9,-0.99861,1e-05,0.07753]
[1777434036313,39.26,76965.31,5.9,-0.9986,1e-05,0.07803]
[1777434041350,39.26,76965.92,5.9,-0.9986,1e-05,0.07824]
[1777434042357,39.26,76967.27,5.9,-0.99859,1e-05,0.07872]
[1777434043364,39.26,76970.81,5.9,-0.99857,1e-05,0.07997]
[1777434046385,39.26,76965.41,5.9,-0.9986,1e-05,0.07806]
[1777434048401,39.26,76964.99,5.9,-0.99861,1e-05,0.07792]
[1777434050416,39.26,76964.39,5.9,-0.99861,1e-05,0.07771]
[1777434051423,39.26,76959.99,5.9,-0.99864,1e-05,0.07619]
[1777434055451,39.26,76959.48,5.9,-0.99864,1e-05,0.07602]
[1777434056458,39.26,76956.8,5.9,-0.99866,1e-05,0.07511]
[1777434057465,39.26,76955.48,5.9,-0.99867,1e-05,0.07467]
[1777434058472,39.26,76952.14,5.9,-0.99869,1e-05,0.07355]
[1777434059485,39.26,76950.45,5.9,-0.9987,1e-05,0.07299]
[1777434061499,39.26,76947.92,5.9,-0.99872,1e-05,0.07217]
[1777434062506,39.26,76950.41,5.9,-0.9987,1e-05,0.07298]
[1777434064520,39.26,76950.99,5.9,-0.9987,1e-05,0.07317]
[1777434066081,39.26,76950.99,5.9,-0.9987,1e-05,0.07317]
[1777434066096,39.26,76950.78,5.9,-0.9987,1e-05,0.0731]
[1777434066534,39.26,76945.83,5.9,-0.99873,1e-05,0.07149]
[1777434067541,39.26,76945.32,5.9,-0.99874,1e-05,0.07133]
[1777434069554,39.26,76945.96,5.9,-0.99873,1e-05,0.07153]
[1777434070562,39.26,76945.17,5.9,-0.99874,1e-05,0.07128]
[1777434071569,39.26,76947.08,5.9,-0.99872,1e-05,0.07189]
[1777434072576,39.26,76947.65,5.9,-0.99872,1e-05,0.07208]
[1777434077611,39.26,76947.4,5.9,-0.99872,1e-05,0.072]
[1777434082646,39.26,76946.19,5.9,-0.99873,1e-05,0.07161]
[1777434088688,39.26,76946.24,5.9,-0.99873,1e-05,0.07162]
[1777434090702,39.26,76976.0,5.9,-0.99853,1e-05,0.08184]
[1777434091709,39.26,76975.54,5.9,-0.99856,1e-05,0.08012]
[1777434092716,39.26,76976.07,5.9,-0.99856,1e-05,0.08031]
[1777434094730,39.26,76972.97,5.9,-0.99858,1e-05,0.07921]
[1777434096744,39.26,76972.18,5.9,-0.99858,1e-05,0.07893]
[1777434097751,39.26,76965.48,5.9,-0.99863,1e-05,0.0766]
[1777434099765,39.26,76963.58,5.9,-0.99864,1e-05,0.07594]
[1777434101779,39.26,76962.56,5.9,-0.99865,1e-05,0.0756]
[1777434103794,39.26,76963.21,5.9,-0.99865,1e-05,0.07582]
[1777434104801,39.26,76965.54,5.9,-0.99863,1e-05,0.07662]
[1777434105808,39.26,76970.24,5.9,-0.9986,1e-05,0.07825]
[1777434107822,39.26,76969.68,5.9,-0.9986,1e-05,0.07805]
[1777434112857,39.26,76975.27,5.9,-0.99856,1e-05,0.08003]
[1777434113864,39.26,76975.98,5.9,-0.99856,1e-05,0.08028]
[1777434114871,39.26,76976.96,5.9,-0.99855,1e-05,0.08063]
[1777434119906,39.26,76977.62,5.9,-0.99855,1e-05,0.08087]
[1777434121920,39.26,76978.31,5.9,-0.99854,1e-05,0.08112]
[1777434122926,39.26,76979.6,5.9,-0.99853,1e-05,0.08159]
[1777434127962,39.26,76979.13,5.9,-0.99854,1e-05,0.08142]
[1777434137343,39.26,76978.85,5.9,-0.99854,1e-05,0.08132]
[1777434137403,39.26,76978.25,5.9,-0.99854,1e-05,0.0811]
[1777434137643,39.26,76978.25,5.9,-0.99854,1e-05,0.0811]
[1777434138525,39.26,76978.25,5.9,-0.99854,1e-05,0.0811]
[1777434138033,39.26,77022.22,5.9,-0.9982,1e-05,0.09844]
[1777434139039,39.26,77043.83,5.9,-0.998,1e-05,0.10811]
[1777434140046,39.26,77045.39,5.9,-0.99799,1e-05,0.10884]
[1777434141458,39.26,77044.85,5.9,-0.99799,1e-05,0.10859]
[1777434142060,39.26,77048.58,5.9,-0.99796,1e-05,0.11034]
[1777434143066,39.26,77052.48,5.9,-0.99792,1e-05,0.11221]
[1777434144074,39.26,77054.41,5.9,-0.9979,1e-05,0.11314]
[1777434145572,39.26,77061.88,5.9,-0.99782,1e-05,0.11681]
[1777434146088,39.26,77064.83,5.9,-0.99779,1e-05,0.11829]
[1777434147095,39.26,77062.82,5.9,-0.99782,1e-05,0.11728]
[1777434148465,39.26,77062.09,5.9,-0.99782,1e-05,0.11691]
[1777434149109,39.26,77054.72,5.9,-0.9979,1e-05,0.11329]
[1777434150233,39.26,77051.55,5.9,-0.99793,1e-05,0.11176]
[1777434151122,39.26,77047.61,5.9,-0.998,1e-05,0.10792]
[1777434152130,39.26,77056.49,5.9,-0.99792,1e-05,0.11212]
[1777434153137,39.26,77060.81,5.9,-0.99787,1e-05,0.11422]
[1777434154144,39.26,77060.24,5.9,-0.99788,1e-05,0.11394]
[1777434155151,39.26,77057.87,5.9,-0.9979,1e-05,0.11279]
[1777434156158,39.26,77056.8,5.9,-0.99791,1e-05,0.11227]
[1777434157164,39.26,77056.23,5.9,-0.99792,1e-05,0.112]
[1777434159372,39.26,77055.71,5.9,-0.99792,1e-05,0.11175]
[1777434160187,39.26,77043.08,5.9,-0.99804,1e-05,0.10582]
[1777434161193,39.26,77034.61,5.9,-0.99812,1e-05,0.10201]
[1777434162200,39.26,77031.07,5.9,-0.99815,1e-05,0.10045]
[1777434163601,39.26,77028.77,5.9,-0.99817,1e-05,0.09945]
[1777434165221,39.26,77029.73,5.9,-0.99817,1e-05,0.09986]
[1777434166227,39.26,77029.08,5.9,-0.99817,1e-05,0.09958]
[1777434168351,39.26,77027.79,5.9,-0.99818,1e-05,0.09902]
[1777434169249,39.26,77025.34,5.9,-0.9982,1e-05,0.09797]
[1777434170256,39.26,77022.65,5.9,-0.99823,1e-05,0.09682]
[1777434171658,39.26,77022.86,5.9,-0.99822,1e-05,0.09691]
[1777434172050,39.26,77022.86,5.9,-0.99822,1e-05,0.09691]
[1777434172275,39.26,77000.75,5.9,-0.9984,1e-05,0.08793]
[1777434173278,39.26,76998.16,5.9,-0.99842,1e-05,0.08693]
[1777434174285,39.26,76997.12,5.9,-0.99843,1e-05,0.08653]
[1777434175292,39.26,76996.63,5.9,-0.99844,1e-05,0.08634]
[1777434179320,39.26,76996.2,5.9,-0.99844,1e-05,0.08618]
[1777434181334,39.26,77003.95,5.9,-0.99838,1e-05,0.08918]
[1777434183348,39.26,77005.17,5.9,-0.99837,1e-05,0.08967]
[1777434184357,39.26,77006.94,5.9,-0.99836,1e-05,0.09037]
[1777434184837,39.26,77006.94,5.9,-0.99836,1e-05,0.09037]
[1777434185362,39.26,77015.59,5.9,-0.99829,1e-05,0.09387]
[1777434186370,39.26,77016.56,5.9,-0.99828,1e-05,0.09428]
[1777434187376,39.26,77017.22,5.9,-0.99827,1e-05,0.09455]
[1777434188383,39.26,77025.92,5.9,-0.9982,1e-05,0.09822]
[1777434189390,39.26,77025.37,5.9,-0.9982,1e-05,0.09798]
[1777434192413,39.26,77026.45,5.9,-0.99819,1e-05,0.09845]
[1777434193419,39.26,77031.72,5.9,-0.99815,1e-05,0.10073]
[1777434194428,39.26,77028.18,5.9,-0.99818,1e-05,0.09919]
[1777434195435,39.26,77020.8,5.9,-0.99824,1e-05,0.09604]
[1777434196442,39.26,77016.99,5.9,-0.99827,1e-05,0.09445]
[1777434197449,39.26,77017.68,5.9,-0.99827,1e-05,0.09474]
[1777434201476,39.26,77017.04,5.9,-0.99827,1e-05,0.09447]
[1777434202484,39.26,77017.91,5.9,-0.99827,1e-05,0.09484]
[1777434204498,39.26,77020.53,5.9,-0.99824,1e-05,0.09593]
[1777434207518,39.26,77021.31,5.9,-0.99824,1e-05,0.09626]
[1777434208526,39.26,77027.99,5.9,-0.99818,1e-05,0.09911]
[1777434209533,39.26,77028.57,5.9,-0.99818,1e-05,0.09936]
[1777434210540,39.26,77026.46,5.9,-0.99819,1e-05,0.09845]
[1777434211547,39.26,77027.75,5.9,-0.99822,1e-05,0.09719]
[1777434212554,39.26,77026.71,5.9,-0.99822,1e-05,0.09675]
[1777434213561,39.26,77027.3,5.9,-0.99822,1e-05,0.097]
[1777434215575,39.26,77024.84,5.9,-0.99824,1e-05,0.09596]
[1777434216582,39.26,77023.34,5.9,-0.99825,1e-05,0.09533]
[1777434217589,39.26,77026.19,5.9,-0.99823,1e-05,0.09653]
[1777434219603,39.26,77030.23,5.9,-0.99819,1e-05,0.09825]
[1777434220827,39.26,77030.48,5.9,-0.99819,1e-05,0.09836]
[1777434221346,39.26,77030.48,5.9,-0.99819,1e-05,0.09836]
[1777434221637,39.26,77074.16,5.9,-0.99777,1e-05,0.1188]
[1777434221989,39.26,77074.16,5.9,-0.99777,1e-05,0.1188]
[1777434222650,39.26,77082.34,5.9,-0.99769,1e-05,0.12302]
[1777434223658,39.26,77096.5,5.9,-0.99753,1e-05,0.13062]
[1777434224667,39.26,77099.53,5.9,-0.99749,1e-05,0.1323]
[1777434225676,39.26,77094.32,5.9,-0.99755,1e-05,0.12943]
[1777434226694,39.26,77094.14,5.9,-0.99756,1e-05,0.12933]
[1777434229720,39.26,77094.68,5.9,-0.99755,1e-05,0.12962]
[1777434230726,39.26,77098.57,5.9,-0.99751,1e-05,0.13177]
[1777434231729,39.26,77101.68,5.9,-0.99747,1e-05,0.13351]
[1777434232740,39.26,77106.32,5.9,-0.99741,1e-05,0.13614]
[1777434233743,39.26,77105.57,5.9,-0.99742,1e-05,0.13571]
[1777434235121,39.26,77098.69,5.9,-0.9975,1e-05,0.13184]
[1777434235843,39.26,77099.58,5.9,-0.99749,1e-05,0.13233]
[1777434236764,39.26,77101.22,5.9,-0.99748,1e-05,0.13325]
[1777434237781,39.26,77102.32,5.9,-0.99746,1e-05,0.13387]
[1777434240121,39.26,77100.21,5.9,-0.99749,1e-05,0.13268]
[1777434240792,39.26,77097.0,5.9,-0.99752,1e-05,0.1309]
[1777434242126,39.26,77102.42,5.9,-0.99746,1e-05,0.13392]
[1777434242806,39.26,77106.32,5.9,-0.99741,1e-05,0.13614]
[1777434244820,39.26,77104.62,5.9,-0.99743,1e-05,0.13517]
[1777434245827,39.26,77102.14,5.9,-0.99746,1e-05,0.13376]
[1777434246970,39.26,77096.21,5.9,-0.99753,1e-05,0.13046]
[1777434247844,39.26,77089.67,5.9,-0.99761,1e-05,0.1269]
[1777434248851,39.26,77086.05,5.9,-0.99765,1e-05,0.12497]
[1777434249858,39.26,77084.17,5.9,-0.99767,1e-05,0.12398]
[1777434250865,39.26,77087.76,5.9,-0.99763,1e-05,0.12588]
[1777434252879,39.26,77088.53,5.9,-0.99762,1e-05,0.12629]
[1777434253886,39.26,77087.27,5.9,-0.99763,1e-05,0.12562]
[1777434254893,39.26,77086.21,5.9,-0.99765,1e-05,0.12505]
[1777434255900,39.26,77085.64,5.9,-0.99765,1e-05,0.12475]
[1777434256907,39.26,77086.18,5.9,-0.99765,1e-05,0.12504]
[1777434257914,39.26,77085.63,5.9,-0.99765,1e-05,0.12475]
[1777434258921,39.26,77084.92,5.9,-0.99766,1e-05,0.12437]
[1777434259928,39.26,77085.84,5.9,-0.99765,1e-05,0.12486]
[1777434260935,39.26,77087.59,5.9,-0.99763,1e-05,0.12579]
[1777434261942,39.26,77083.86,5.9,-0.99767,1e-05,0.12381]
[1777434262949,39.26,77081.89,5.9,-0.99769,1e-05,0.12278]
[1777434263956,39.26,77078.63,5.9,-0.99773,1e-05,0.12109]
[1777434264963,39.26,77077.77,5.9,-0.99774,1e-05,0.12064]
[1777434266513,39.26,77076.68,5.9,-0.99775,1e-05,0.12008]
[1777434266977,39.26,77076.11,5.9,-0.99775,1e-05,0.11979]
[1777434268991,39.26,77072.55,5.9,-0.99779,1e-05,0.11798]
[1777434271005,39.26,77073.1,5.9,-0.99782,1e-05,0.11617]
[1777434275035,39.26,77071.84,5.9,-0.99784,1e-05,0.11554]
[1777434276042,39.26,77074.73,5.9,-0.99781,1e-05,0.11698]
[1777434277049,39.26,77077.12,5.9,-0.99778,1e-05,0.11819]
[1777434278056,39.26,77078.05,5.9,-0.99777,1e-05,0.11866]
[1777434279063,39.26,77076.13,5.9,-0.99779,1e-05,0.11768]
[1777434282083,39.26,77076.62,5.9,-0.99779,1e-05,0.11793]
[1777434283091,39.26,77076.15,5.9,-0.99779,1e-05,0.1177]
[1777434285105,39.26,77075.47,5.9,-0.9978,1e-05,0.11735]
[1777434289132,39.26,77074.76,5.9,-0.99781,1e-05,0.117]
[1777434291147,39.26,77074.01,5.9,-0.99782,1e-05,0.11662]
[1777434292154,39.26,77069.49,5.9,-0.99786,1e-05,0.11438]
[1777434293161,39.26,77066.73,5.9,-0.99789,1e-05,0.11303]
[1777434295175,39.26,77068.1,5.9,-0.99788,1e-05,0.1137]
[1777434297189,39.26,77067.68,5.9,-0.99788,1e-05,0.11349]
[1777434298196,39.26,77066.76,5.9,-0.99789,1e-05,0.11304]
[1777434299203,39.26,77066.27,5.9,-0.99789,1e-05,0.1128]
[1777434300210,39.26,77064.24,5.9,-0.99791,1e-05,0.11182]
[1777434301217,39.26,77062.98,5.9,-0.99793,1e-05,0.11122]
[1777434302224,39.26,77067.69,5.9,-0.99788,1e-05,0.1135]
[1777434303230,39.26,77069.01,5.9,-0.99787,1e-05,0.11414]
[1777434306252,39.26,77070.07,5.9,-0.99786,1e-05,0.11466]
[1777434307259,39.26,77070.95,5.9,-0.99785,1e-05,0.1151]
[1777434308266,39.26,77073.01,5.9,-0.99783,1e-05,0.11612]
[1777434310280,39.26,77071.73,5.9,-0.99784,1e-05,0.11548]
[1777434312294,39.26,77070.07,5.9,-0.99786,1e-05,0.11466]
[1777434314308,39.26,77065.12,5.9,-0.99791,1e-05,0.11225]
[1777434315497,39.26,77063.45,5.9,-0.99792,1e-05,0.11144]
[1777434316322,39.26,77055.48,5.9,-0.998,1e-05,0.10767]
[1777434317329,39.26,77054.89,5.9,-0.998,1e-05,0.10739]
[1777434319100,39.26,77054.76,5.9,-0.99801,1e-05,0.10733]
[1777434319343,39.26,77052.67,5.9,-0.99803,1e-05,0.10636]
[1777434320459,39.26,77052.67,5.9,-0.99803,1e-05,0.10636]
[1777434321357,39.26,77046.31,5.9,-0.99808,1e-05,0.10346]
[1777434322364,39.26,77045.71,5.9,-0.99809,1e-05,0.10319]
[1777434323371,39.26,77044.67,5.9,-0.9981,1e-05,0.10273]
[1777434324507,39.26,77042.76,5.9,-0.99812,1e-05,0.10187]
[1777434325385,39.26,77041.87,5.9,-0.99812,1e-05,0.10148]
[1777434326392,39.26,77040.7,5.9,-0.99814,1e-05,0.10096]
[1777434327398,39.26,77031.02,5.9,-0.99822,1e-05,0.09677]
[1777434328406,39.26,77030.47,5.9,-0.99822,1e-05,0.09654]
[1777434329801,39.26,77033.8,5.9,-0.9982,1e-05,0.09796]
[1777434332433,39.26,77036.21,5.9,-0.99821,1e-05,0.09717]
[1777434333441,39.26,77038.23,5.9,-0.99819,1e-05,0.09804]
[1777434334448,39.26,77037.4,5.9,-0.9982,1e-05,0.09768]
[1777434335455,39.26,77036.3,5.9,-0.99821,1e-05,0.09721]
[1777434336811,39.26,77035.21,5.9,-0.99822,1e-05,0.09674]
[1777434337469,39.26,77039.65,5.9,-0.99818,1e-05,0.09865]
[1777434338476,39.26,77036.56,5.9,-0.99821,1e-05,0.09732]
[1777434339482,39.26,77035.94,5.9,-0.99821,1e-05,0.09706]
[1777434340490,39.26,77034.39,5.9,-0.99822,1e-05,0.0964]
[1777434343680,39.26,77033.41,5.9,-0.99823,1e-05,0.09598]
[1777434344518,39.26,77032.8,5.9,-0.99824,1e-05,0.09572]
[1777434346532,39.26,77034.29,5.9,-0.99822,1e-05,0.09635]
[1777434349554,39.26,77033.54,5.9,-0.99823,1e-05,0.09604]
[1777434350561,39.26,77049.89,5.9,-0.99809,1e-05,0.10317]
[1777434351568,39.26,77049.29,5.9,-0.99809,1e-05,0.1029]
[1777434354589,39.26,77046.8,5.9,-0.99811,1e-05,0.10179]
[1777434356604,39.26,77045.19,5.9,-0.99813,1e-05,0.10107]
[1777434357612,39.26,77044.45,5.9,-0.99814,1e-05,0.10075]
[1777434358619,39.26,77043.25,5.9,-0.99815,1e-05,0.10022]
[1777434359626,39.26,77041.46,5.9,-0.99816,1e-05,0.09944]
[1777434360633,39.26,77039.44,5.9,-0.99818,1e-05,0.09856]
[1777434361640,39.26,77034.47,5.9,-0.99822,1e-05,0.09643]
[1777434362647,39.26,77033.74,5.9,-0.99823,1e-05,0.09612]
[1777434363654,39.26,77030.14,5.9,-0.99826,1e-05,0.09461]
[1777434364661,39.26,77030.62,5.9,-0.99826,1e-05,0.09481]
[1777434366675,39.26,77029.42,5.9,-0.99827,1e-05,0.09431]
[1777434369696,39.26,77028.56,5.9,-0.99827,1e-05,0.09395]
[1777434370703,39.26,77027.2,5.9,-0.99828,1e-05,0.09339]
[1777434371709,39.26,77026.28,5.9,-0.99829,1e-05,0.09301]
[1777434374731,39.26,77025.09,5.9,-0.9983,1e-05,0.09252]
[1777434375738,39.26,77017.74,5.9,-0.99836,1e-05,0.08956]
[1777434376745,39.26,77016.79,5.9,-0.99837,1e-05,0.08918]
[1777434377752,39.26,77016.12,5.9,-0.99837,1e-05,0.08892]
[1777434378759,39.26,77018.36,5.9,-0.99836,1e-05,0.08981]
[1777434382787,39.26,77018.83,5.9,-0.99835,1e-05,0.08999]
[1777434383794,39.26,77018.43,5.9,-0.99836,1e-05,0.08984]
[1777434386197,39.26,77018.33,5.9,-0.99836,1e-05,0.0898]
[1777434386848,39.26,77018.33,5.9,-0.99836,1e-05,0.0898]
[1777434386815,39.26,77015.3,5.9,-0.99838,1e-05,0.0886]
[1777434387822,39.26,77006.57,5.9,-0.99845,1e-05,0.08522]
[1777434388829,39.26,77006.22,5.9,-0.99845,1e-05,0.08508]
[1777434389836,39.26,77005.33,5.9,-0.99846,1e-05,0.08475]
[1777434390843,39.26,77003.91,5.9,-0.99847,1e-05,0.08421]
[1777434391850,39.26,77004.14,5.9,-0.9985,1e-05,0.08268]
[1777434393864,39.26,77001.75,5.9,-0.99851,1e-05,0.0818]
[1777434394872,39.26,77001.13,5.9,-0.99852,1e-05,0.08157]
[1777434395879,39.26,77002.02,5.9,-0.99851,1e-05,0.0819]
[1777434396886,39.26,77003.15,5.9,-0.9985,1e-05,0.08232]
[1777434397893,39.26,77002.41,5.9,-0.99851,1e-05,0.08204]
[1777434398900,39.26,77001.78,5.9,-0.99851,1e-05,0.08181]
[1777434399907,39.26,77001.12,5.9,-0.99852,1e-05,0.08157]
[1777434400917,39.26,77001.59,5.9,-0.99851,1e-05,0.08174]
[1777434401921,39.26,77001.17,5.9,-0.99852,1e-05,0.08159]
[1777434406956,39.26,77001.61,5.9,-0.99851,1e-05,0.08175]
[1777434407962,39.26,77002.46,5.9,-0.99851,1e-05,0.08206]
[1777434408969,39.26,77001.75,5.9,-0.99851,1e-05,0.0818]
[1777434409977,39.26,77001.19,5.9,-0.99852,1e-05,0.08159]
[1777434411819,39.26,77001.19,5.9,-0.99852,1e-05,0.08159]
[1777434411882,39.26,76999.23,5.9,-0.99853,1e-05,0.08088]
[1777434412852,39.26,76999.23,5.9,-0.99853,1e-05,0.08088]
[1777434411991,39.26,76995.92,5.9,-0.99855,1e-05,0.07968]
[1777434412998,39.26,76993.87,5.9,-0.99857,1e-05,0.07895]
[1777434414047,39.26,76990.93,5.9,-0.99859,1e-05,0.07791]
[1777434415012,39.26,76992.0,5.9,-0.99858,1e-05,0.07829]
[1777434416019,39.26,76995.03,5.9,-0.99856,1e-05,0.07936]
[1777434417027,39.26,76995.98,5.9,-0.99855,1e-05,0.0797]
[1777434418034,39.26,76995.23,5.9,-0.99856,1e-05,0.07944]
[1777434420048,39.26,76994.62,5.9,-0.99856,1e-05,0.07922]
[1777434422062,39.26,76995.1,5.9,-0.99856,1e-05,0.07939]
[1777434423069,39.26,76996.9,5.9,-0.99855,1e-05,0.08004]
[1777434424076,39.26,76999.38,5.9,-0.99853,1e-05,0.08093]
[1777434425083,39.26,76997.62,5.9,-0.99854,1e-05,0.08029]
[1777434426090,39.26,76996.04,5.9,-0.99855,1e-05,0.07973]
[1777434427097,39.26,76994.98,5.9,-0.99856,1e-05,0.07935]
[1777434428104,39.26,76993.62,5.9,-0.99857,1e-05,0.07886]
[1777434429111,39.26,76990.89,5.9,-0.99859,1e-05,0.07789]
[1777434430118,39.26,76989.63,5.9,-0.9986,1e-05,0.07745]
[1777434431125,39.26,76988.96,5.9,-0.9986,1e-05,0.07722]
[1777434432132,39.26,76987.97,5.9,-0.99861,1e-05,0.07687]
[1777434435153,39.26,76987.43,5.9,-0.99861,1e-05,0.07669]
[1777434436160,39.26,76986.16,5.9,-0.99862,1e-05,0.07625]
[1777434437168,39.26,76985.6,5.9,-0.99863,1e-05,0.07605]
[1777434439181,39.26,76984.67,5.9,-0.99863,1e-05,0.07573]
[1777434441195,39.26,76980.33,5.9,-0.99866,1e-05,0.07426]
[1777434442202,39.26,76979.52,5.9,-0.99867,1e-05,0.07398]
[1777434443209,39.26,76982.37,5.9,-0.99865,1e-05,0.07495]
[1777434444940,39.26,76984.34,5.9,-0.99863,1e-05,0.07562]
[1777434445223,39.26,76991.64,5.9,-0.99858,1e-05,0.07816]
[1777434446230,39.26,76996.91,5.9,-0.99855,1e-05,0.08004]
[1777434447237,39.26,76997.6,5.9,-0.99854,1e-05,0.08029]
[1777434450258,39.26,76996.73,5.9,-0.99855,1e-05,0.07997]
[1777434451265,39.26,76996.97,5.9,-0.99858,1e-05,0.0785]
[1777434453279,39.26,76997.7,5.9,-0.99857,1e-05,0.07876]
[1777434454286,39.26,76996.97,5.9,-0.99858,1e-05,0.0785]
[1777434455293,39.26,76996.37,5.9,-0.99858,1e-05,0.07829]
[1777434456300,39.26,76995.84,5.9,-0.99858,1e-05,0.0781]
[1777434457307,39.26,76995.34,5.9,-0.99859,1e-05,0.07793]
[1777434459320,39.26,76996.16,5.9,-0.99858,1e-05,0.07822]
[1777434460327,39.26,76997.02,5.9,-0.99857,1e-05,0.07852]
[1777434462342,39.26,76999.21,5.9,-0.99856,1e-05,0.0793]
[1777434463348,39.26,76999.86,5.9,-0.99855,1e-05,0.07954]
[1777434467376,39.26,77000.51,5.9,-0.99855,1e-05,0.07977]
[1777434468384,39.26,77004.98,5.9,-0.99852,1e-05,0.08139]
[1777434469384,39.26,77004.98,5.9,-0.99852,1e-05,0.08139]
[1777434469477,39.26,77008.08,5.9,-0.99849,1e-05,0.08254]
[1777434470398,39.26,77013.59,5.9,-0.99845,1e-05,0.0846]
[1777434471405,39.26,77013.07,5.9,-0.99846,1e-05,0.08441]
[1777434478391,39.26,77013.21,5.9,-0.99846,1e-05,0.08446]
[1777434478453,39.26,77013.62,5.9,-0.99845,1e-05,0.08461]
[1777434479461,39.26,77014.67,5.9,-0.99845,1e-05,0.08501]
[1777434482482,39.26,77015.11,5.9,-0.99844,1e-05,0.08518]
[1777434487517,39.26,77014.32,5.9,-0.99845,1e-05,0.08488]
[1777434489533,39.26,77008.11,5.9,-0.99849,1e-05,0.08255]
[1777434490539,39.26,77006.44,5.9,-0.99851,1e-05,0.08193]
[1777434491546,39.26,77005.91,5.9,-0.99851,1e-05,0.08173]
[1777434494568,39.26,76998.71,5.9,-0.99856,1e-05,0.07912]
[1777434496582,39.26,76996.46,5.9,-0.99858,1e-05,0.07832]
[1777434498595,39.26,76997.98,5.9,-0.99857,1e-05,0.07886]
[1777434499602,39.26,76997.31,5.9,-0.99857,1e-05,0.07863]
[1777434501617,39.26,76996.42,5.9,-0.99858,1e-05,0.07831]
[1777434502623,39.26,76995.3,5.9,-0.99859,1e-05,0.07791]
[1777434504638,39.26,76994.31,5.9,-0.99859,1e-05,0.07757]
[1777434505644,39.26,76993.33,5.9,-0.9986,1e-05,0.07722]
[1777434506652,39.26,76991.94,5.9,-0.99861,1e-05,0.07674]
[1777434507659,39.26,76990.87,5.9,-0.99862,1e-05,0.07637]
[1777434508666,39.26,76989.82,5.9,-0.99862,1e-05,0.076]
[1777434513701,39.26,76989.22,5.9,-0.99866,1e-05,0.0743]
[1777434518736,39.26,76989.03,5.9,-0.99866,1e-05,0.07424]
[1777434519743,39.26,76988.21,5.9,-0.99866,1e-05,0.07396]
[1777434524779,39.26,76988.09,5.9,-0.99866,1e-05,0.07392]
[1777434528807,39.26,76987.25,5.9,-0.99867,1e-05,0.07364]
[1777434529815,39.26,76984.86,5.9,-0.99868,1e-05,0.07284]
[1777434530822,39.26,76985.76,5.9,-0.99868,1e-05,0.07314]
[1777434531829,39.26,76986.6,5.9,-0.99867,1e-05,0.07342]
[1777434532836,39.26,76987.98,5.9,-0.99866,1e-05,0.07388]
[1777434534850,39.26,76989.61,5.9,-0.99865,1e-05,0.07443]
[1777434537871,39.26,76990.24,5.9,-0.99865,1e-05,0.07465]
[1777434538877,39.26,76989.38,5.9,-0.99865,1e-05,0.07436]
[1777434540895,39.26,76990.0,5.9,-0.99865,1e-05,0.07457]
[1777434541901,39.26,76993.33,5.9,-0.99863,1e-05,0.07571]
[1777434542909,39.26,76996.6,5.9,-0.99861,1e-05,0.07684]
[1777434547949,39.26,76999.04,5.9,-0.99859,1e-05,0.07769]
[1777434548956,39.26,76999.84,5.9,-0.99858,1e-05,0.07798]
[1777434551977,39.26,77005.73,5.9,-0.99854,1e-05,0.08008]
[1777434552983,39.26,77007.72,5.9,-0.99853,1e-05,0.08081]
[1777434554998,39.26,77007.19,5.9,-0.99853,1e-05,0.08061]
[1777434556007,39.26,76998.73,5.9,-0.99859,1e-05,0.07758]
[1777434557011,39.26,76999.3,5.9,-0.99859,1e-05,0.07779]
[1777434558021,39.26,76997.86,5.9,-0.9986,1e-05,0.07728]
[1777434559026,39.26,76996.65,5.9,-0.9986,1e-05,0.07686]
[1777434561040,39.26,76995.88,5.9,-0.99861,1e-05,0.07659]
[1777434562047,39.26,76997.15,5.9,-0.9986,1e-05,0.07703]
[1777434563054,39.26,76995.95,5.9,-0.99861,1e-05,0.07661]
[1777434568095,39.26,76997.36,5.9,-0.9986,1e-05,0.0771]
[1777434571116,39.26,76997.34,5.9,-0.99863,1e-05,0.07558]
[1777434573130,39.26,76996.16,5.9,-0.99864,1e-05,0.07517]
[1777434574136,39.26,76997.02,5.9,-0.99863,1e-05,0.07547]
[1777434578164,39.26,76996.56,5.9,-0.99863,1e-05,0.07531]
[1777434580643,39.26,76995.91,5.9,-0.99864,1e-05,0.07509]
[1777434582193,39.26,76996.53,5.9,-0.99863,1e-05,0.0753]
[1777434588234,39.26,76996.68,5.9,-0.99863,1e-05,0.07535]
[1777434589242,39.26,76995.86,5.9,-0.99864,1e-05,0.07507]
[1777434590249,39.26,76996.26,5.9,-0.99863,1e-05,0.07521]
[1777434591256,39.26,76996.83,5.9,-0.99863,1e-05,0.0754]
[1777434596291,39.26,76996.16,5.9,-0.99864,1e-05,0.07517]
[1777434597298,39.26,76995.32,5.9,-0.99864,1e-05,0.07488]
[1777434599312,39.26,76994.13,5.9,-0.99865,1e-05,0.07448]
[1777434600321,39.26,76993.53,5.9,-0.99865,1e-05,0.07428]
[1777434601327,39.26,76992.16,5.9,-0.99866,1e-05,0.07381]
[1777434602334,39.26,76991.6,5.9,-0.99867,1e-05,0.07362]
[1777434603341,39.26,76990.89,5.9,-0.99867,1e-05,0.07338]
[1777434605355,39.26,76988.03,5.9,-0.99869,1e-05,0.07243]
[1777434608376,39.26,76988.46,5.9,-0.99869,1e-05,0.07257]
[1777434615425,39.26,76987.97,5.9,-0.99869,1e-05,0.07241]
[1777434616431,39.26,76987.09,5.9,-0.9987,1e-05,0.07212]
[1777434618447,39.26,76985.96,5.9,-0.9987,1e-05,0.07175]
[1777434619453,39.26,76984.82,5.9,-0.99871,1e-05,0.07137]
[1777434621467,39.26,76983.49,5.9,-0.99872,1e-05,0.07094]
[1777434624488,39.26,76982.87,5.9,-0.99872,1e-05,0.07074]
[1777434625495,39.26,76980.63,5.9,-0.99874,1e-05,0.07001]
[1777434626502,39.26,76981.25,5.9,-0.99873,1e-05,0.07021]
[1777434627509,39.26,76983.8,5.9,-0.99872,1e-05,0.07104]
[1777434628516,39.26,76987.11,5.9,-0.9987,1e-05,0.07213]
[1777434629523,39.26,76987.55,5.9,-0.99869,1e-05,0.07227]
[1777434630530,39.26,76986.91,5.9,-0.9987,1e-05,0.07206]
[1777434631537,39.26,76987.35,5.9,-0.99872,1e-05,0.07076]
[1777434633551,39.26,76986.13,5.9,-0.99873,1e-05,0.07036]
[1777434634558,39.26,76986.68,5.9,-0.99872,1e-05,0.07054]
[1777434639593,39.26,76987.15,5.9,-0.99872,1e-05,0.07069]
[1777434640599,39.26,76986.04,5.9,-0.99873,1e-05,0.07033]
[1777434644628,39.26,76985.28,5.9,-0.99873,1e-05,0.07009]
[1777434646642,39.26,76984.72,5.9,-0.99874,1e-05,0.06991]
[1777434650670,39.26,76983.0,5.9,-0.99875,1e-05,0.06936]
[1777434652684,39.26,76981.87,5.9,-0.99875,1e-05,0.069]
[1777434653691,39.26,76980.27,5.9,-0.99876,1e-05,0.06849]
[1777434654698,39.26,76979.16,5.9,-0.99877,1e-05,0.06814]
[1777434655705,39.26,76978.55,5.9,-0.99878,1e-05,0.06795]
[1777434656571,39.26,76978.55,5.9,-0.99878,1e-05,0.06795]
[1777434657177,39.26,76978.55,5.9,-0.99878,1e-05,0.06795]
[1777434656712,39.26,76977.72,5.9,-0.99878,1e-05,0.06769]
[1777434657719,39.26,76976.36,5.9,-0.99879,1e-05,0.06726]
[1777434658726,39.26,76971.66,5.9,-0.99882,1e-05,0.06581]
[1777434661747,39.26,76971.15,5.9,-0.99882,1e-05,0.06566]
[1777434664768,39.26,76970.55,5.9,-0.99882,1e-05,0.06548]
[1777434665775,39.26,76969.03,5.9,-0.99883,1e-05,0.06502]
[1777434666781,39.26,76968.18,5.9,-0.99884,1e-05,0.06476]
[1777434667789,39.26,76967.36,5.9,-0.99884,1e-05,0.06451]
[1777434668796,39.26,76966.13,5.9,-0.99885,1e-05,0.06415]
[1777434669803,39.26,76965.06,5.9,-0.99886,1e-05,0.06383]
[1777434670811,39.26,76963.54,5.9,-0.99886,1e-05,0.06338]
[1777434672825,39.26,76964.1,5.9,-0.99886,1e-05,0.06354]
[1777434673832,39.26,76964.7,5.9,-0.99886,1e-05,0.06372]
[1777434674839,39.26,76961.41,5.9,-0.99888,1e-05,0.06275]
[1777434675846,39.26,76962.11,5.9,-0.99887,1e-05,0.06296]
[1777434678866,39.26,76962.55,5.9,-0.99887,1e-05,0.06309]
[1777434679873,39.26,76965.21,5.9,-0.99885,1e-05,0.06387]
[1777434680881,39.26,76964.44,5.9,-0.99886,1e-05,0.06364]
[1777434681888,39.26,76965.3,5.9,-0.99885,1e-05,0.0639]
[1777434682895,39.26,76966.3,5.9,-0.99885,1e-05,0.0642]
[1777434683903,39.26,76967.81,5.9,-0.99884,1e-05,0.06465]
[1777434684910,39.26,76968.49,5.9,-0.99884,1e-05,0.06485]
[1777434689944,39.26,76968.02,5.9,-0.99884,1e-05,0.06471]
[1777434691959,39.26,76968.51,5.9,-0.99886,1e-05,0.06353]
[1777434693973,39.26,76967.98,5.9,-0.99886,1e-05,0.06337]
[1777434696994,39.26,76965.64,5.9,-0.99888,1e-05,0.06268]
[1777434702031,39.26,76965.92,5.9,-0.99887,1e-05,0.06276]
[1777434703038,39.26,76964.72,5.9,-0.99888,1e-05,0.06241]
[1777434704045,39.26,76963.88,5.9,-0.99889,1e-05,0.06217]
[1777434705052,39.26,76963.39,5.9,-0.99889,1e-05,0.06203]
[1777434706058,39.26,76962.39,5.9,-0.99889,1e-05,0.06174]
[1777434709080,39.26,76960.69,5.9,-0.9989,1e-05,0.06125]
[1777434711093,39.26,76958.81,5.9,-0.99891,1e-05,0.06071]
[1777434712101,39.26,76958.35,5.9,-0.99892,1e-05,0.06058]
[1777434713108,39.26,76957.61,5.9,-0.99892,1e-05,0.06037]
[1777434716129,39.26,76955.89,5.9,-0.99893,1e-05,0.05989]
[1777434717136,39.26,76955.14,5.9,-0.99893,1e-05,0.05968]
[1777434718143,39.26,76953.75,5.9,-0.99894,1e-05,0.05929]
[1777434719150,39.26,76953.12,5.9,-0.99895,1e-05,0.05911]
[1777434720157,39.26,76953.77,5.9,-0.99894,1e-05,0.05929]
[1777434721164,39.26,76955.01,5.9,-0.99893,1e-05,0.05964]
[1777434722171,39.26,76957.47,5.9,-0.99892,1e-05,0.06033]
[1777434727206,39.26,76958.49,5.9,-0.99892,1e-05,0.06062]
[1777434728215,39.26,76959.49,5.9,-0.99891,1e-05,0.06091]
[1777434729219,39.26,76959.06,5.9,-0.99891,1e-05,0.06078]
[1777434730227,39.26,76957.44,5.9,-0.99892,1e-05,0.06032]
[1777434731234,39.26,76956.39,5.9,-0.99893,1e-05,0.06003]
[1777434733250,39.26,76956.78,5.9,-0.99893,1e-05,0.06014]
[1777434736269,39.26,76956.3,5.9,-0.99893,1e-05,0.06]
[1777434738283,39.26,76955.84,5.9,-0.99893,1e-05,0.05987]
[1777434743318,39.26,76955.08,5.9,-0.99893,1e-05,0.05966]
[1777434748074,39.26,76954.33,5.9,-0.99894,1e-05,0.05945]
[1777434748354,39.26,76953.66,5.9,-0.99894,1e-05,0.05926]
[1777434752381,39.26,76952.14,5.9,-0.99897,1e-05,0.05761]
[1777434757417,39.26,76952.22,5.9,-0.99897,1e-05,0.05763]
[1777434761445,39.26,76951.03,5.9,-0.99898,1e-05,0.0573]
[1777434762451,39.26,76950.32,5.9,-0.99898,1e-05,0.05711]
[1777434763459,39.26,76949.11,5.9,-0.99899,1e-05,0.05679]
[1777434765472,39.26,76947.18,5.9,-0.999,1e-05,0.05627]
[1777434768493,39.26,76945.61,5.9,-0.99901,1e-05,0.05585]
[1777434770508,39.26,76944.75,5.9,-0.99901,1e-05,0.05563]
[1777434772522,39.26,76943.71,5.9,-0.99902,1e-05,0.05535]
[1777434773529,39.26,76944.31,5.9,-0.99901,1e-05,0.05551]
[1777434774536,39.26,76945.26,5.9,-0.99901,1e-05,0.05576]
[1777434775542,39.26,76947.06,5.9,-0.999,1e-05,0.05624]
[1777434776550,39.26,76949.04,5.9,-0.99899,1e-05,0.05677]
[1777434777557,39.26,76949.87,5.9,-0.99898,1e-05,0.05699]
[1777434780578,39.26,76949.45,5.9,-0.99899,1e-05,0.05688]
[1777434785613,39.26,76952.25,5.9,-0.99897,1e-05,0.05764]
[1777434786620,39.26,76953.03,5.9,-0.99897,1e-05,0.05785]
[1777434788075,39.26,76954.46,5.9,-0.99896,1e-05,0.05824]
[1777434793669,39.26,76955.11,5.9,-0.99896,1e-05,0.05842]
[1777434794676,39.26,76954.61,5.9,-0.99896,1e-05,0.05828]
[1777434797697,39.26,76955.26,5.9,-0.99896,1e-05,0.05846]
[1777434801724,39.26,76955.79,5.9,-0.99895,1e-05,0.05861]
[1777434806759,39.26,76956.03,5.9,-0.99895,1e-05,0.05867]
[1777434809781,39.26,76955.02,5.9,-0.99896,1e-05,0.05839]
[1777434811795,39.26,76955.25,5.9,-0.99898,1e-05,0.05722]
[1777434816830,39.26,76954.83,5.9,-0.99898,1e-05,0.05711]
[1777434818121,39.26,76952.31,5.9,-0.99899,1e-05,0.05643]
[1777434821865,39.26,76951.87,5.9,-0.99899,1e-05,0.05631]
[1777434823879,39.26,76951.07,5.9,-0.999,1e-05,0.0561]
[1777434824885,39.26,76951.5,5.9,-0.999,1e-05,0.05622]
[1777434826900,39.26,76951.08,5.9,-0.999,1e-05,0.0561]
[1777434827907,39.26,76950.48,5.9,-0.999,1e-05,0.05594]
[1777434829921,39.26,76949.82,5.9,-0.99901,1e-05,0.05577]
[1777434835963,39.26,76947.04,5.9,-0.99902,1e-05,0.05504]
[1777434836969,39.26,76949.57,5.9,-0.99901,1e-05,0.0557]
[1777434837977,39.26,76950.95,5.9,-0.999,1e-05,0.05607]
[1777434839990,39.26,76953.89,5.9,-0.99898,1e-05,0.05686]
[1777434840998,39.26,76955.49,5.9,-0.99898,1e-05,0.05729]
[1777434842005,39.26,76956.42,5.9,-0.99897,1e-05,0.05754]
[1777434843012,39.26,76959.21,5.9,-0.99896,1e-05,0.0583]
[1777434846032,39.26,76960.98,5.9,-0.99895,1e-05,0.05879]
[1777434847040,39.26,76961.41,5.9,-0.99894,1e-05,0.05891]
[1777434849053,39.26,76962.05,5.9,-0.99894,1e-05,0.05909]
[1777434850061,39.26,76962.49,5.9,-0.99894,1e-05,0.05921]
[1777434851068,39.26,76962.94,5.9,-0.99894,1e-05,0.05934]
[1777434852075,39.26,76964.05,5.9,-0.99893,1e-05,0.05965]
[1777434853082,39.26,76964.46,5.9,-0.99893,1e-05,0.05977]
[1777434855096,39.26,76965.67,5.9,-0.99892,1e-05,0.06011]
[1777434856103,39.26,76966.87,5.9,-0.99891,1e-05,0.06045]
[1777434857110,39.26,76966.36,5.9,-0.99892,1e-05,0.0603]
[1777434858117,39.26,76965.28,5.9,-0.99892,1e-05,0.06]
[1777434859123,39.26,76963.77,5.9,-0.99893,1e-05,0.05957]
[1777434864159,39.26,76963.86,5.9,-0.99893,1e-05,0.0596]
[1777434869194,39.26,76963.8,5.9,-0.99893,1e-05,0.05958]
[1777434872214,39.26,76963.78,5.9,-0.99895,1e-05,0.05832]
[1777434874229,39.26,76964.63,5.9,-0.99895,1e-05,0.05855]
[1777434875236,39.26,76965.43,5.9,-0.99894,1e-05,0.05877]
[1777434879264,39.26,76964.88,5.9,-0.99895,1e-05,0.05862]
[1777434880273,39.26,76981.29,5.9,-0.99886,1e-05,0.06333]
[1777434881278,39.26,76984.99,5.9,-0.99883,1e-05,0.06444]
[1777434882285,39.26,76983.77,5.9,-0.99884,1e-05,0.06407]
[1777434883292,39.26,76983.2,5.9,-0.99884,1e-05,0.0639]
[1777434884299,39.26,76984.47,5.9,-0.99884,1e-05,0.06428]
[1777434885306,39.26,76984.93,5.9,-0.99883,1e-05,0.06442]
[1777434886313,39.26,76986.96,5.9,-0.99882,1e-05,0.06503]
[1777434887320,39.26,76988.38,5.9,-0.99881,1e-05,0.06547]
[1777434888327,39.26,76989.73,5.9,-0.99881,1e-05,0.06588]
[1777434889334,39.26,76990.67,5.9,-0.9988,1e-05,0.06617]
[1777434890341,39.26,76990.14,5.9,-0.9988,1e-05,0.06601]
[1777434892357,39.26,76983.58,5.9,-0.99884,1e-05,0.06401]
[1777434893364,39.26,76979.55,5.9,-0.99887,1e-05,0.06281]
[1777434894371,39.26,76978.98,5.9,-0.99887,1e-05,0.06265]
[1777434897392,39.26,76977.89,5.9,-0.99888,1e-05,0.06233]
[1777434898399,39.26,76972.02,5.9,-0.99891,1e-05,0.06063]
[1777434899406,39.26,76970.95,5.9,-0.99891,1e-05,0.06032]
[1777434901421,39.26,76970.44,5.9,-0.99892,1e-05,0.06018]
[1777434904442,39.26,76969.14,5.9,-0.99892,1e-05,0.05981]
[1777434907463,39.26,76966.94,5.9,-0.99894,1e-05,0.05919]
[1777434908469,39.26,76966.34,5.9,-0.99894,1e-05,0.05903]
[1777434911491,39.26,76965.79,5.9,-0.99894,1e-05,0.05887]
[1777434915519,39.26,76964.78,5.9,-0.99895,1e-05,0.05859]
[1777434920554,39.26,76964.4,5.9,-0.99895,1e-05,0.05849]
[1777434922568,39.26,76964.9,5.9,-0.99895,1e-05,0.05863]
[1777434924582,39.26,76963.82,5.9,-0.99895,1e-05,0.05833]
[1777434925589,39.26,76964.5,5.9,-0.99895,1e-05,0.05852]
[1777434926597,39.26,76963.72,5.9,-0.99895,1e-05,0.0583]
[1777434927604,39.26,76964.61,5.9,-0.99895,1e-05,0.05855]
[1777434928610,39.26,76963.64,5.9,-0.99895,1e-05,0.05828]
[1777434933647,39.26,76962.96,5.9,-0.99898,1e-05,0.05685]
[1777434937675,39.26,76961.6,5.9,-0.99899,1e-05,0.05649]
[1777434939689,39.26,76959.28,5.9,-0.999,1e-05,0.05587]
[1777434940696,39.26,76958.48,5.9,-0.999,1e-05,0.05566]
[1777434942710,39.26,76959.49,5.9,-0.999,1e-05,0.05592]
[1777434944725,39.26,76960.77,5.9,-0.99899,1e-05,0.05627]
[1777434946739,39.26,76960.12,5.9,-0.99899,1e-05,0.05609]
[1777434947746,39.26,76959.69,5.9,-0.999,1e-05,0.05598]
[1777434948753,39.26,76959.21,5.9,-0.999,1e-05,0.05585]
[1777434953772,39.26,76959.01,5.9,-0.999,1e-05,0.0558]
[1777434958823,39.26,76958.78,5.9,-0.999,1e-05,0.05574]
[1777434962851,39.26,76959.18,5.9,-0.999,1e-05,0.05584]
[1777434971914,39.26,76958.93,5.9,-0.999,1e-05,0.05578]
[1777434977957,39.26,76958.66,5.9,-0.999,1e-05,0.0557]
[1777434979971,39.26,76957.7,5.9,-0.99901,1e-05,0.05545]
[1777434980978,39.26,76956.55,5.9,-0.99901,1e-05,0.05515]
[1777434983999,39.26,76953.96,5.9,-0.99903,1e-05,0.05447]
[1777434985008,39.26,76946.6,5.9,-0.99906,0.0,0.05259]
[1777434986013,39.26,76945.93,5.9,-0.99907,0.0,0.05242]
[1777434988027,39.26,76945.33,5.9,-0.99907,0.0,0.05227]
[1777434989033,39.26,76944.2,5.9,-0.99907,0.0,0.05198]
[1777434990042,39.26,76942.24,5.9,-0.99908,0.0,0.0515]
[1777434991049,39.26,76942.62,5.9,-0.9991,0.0,0.05046]
[1777434992057,39.26,76943.28,5.9,-0.9991,0.0,0.05063]
[1777434993065,39.26,76942.92,5.9,-0.9991,0.0,0.05054]
[1777434994072,39.26,76942.26,5.9,-0.9991,0.0,0.05038]
[1777434998100,39.26,76941.08,5.9,-0.99911,0.0,0.05009]
[1777434998603,39.26,76941.08,5.9,-0.99911,0.0,0.05009]
[1777434999107,39.26,76936.24,5.9,-0.99913,0.0,0.04893]
[1777435000114,39.26,76937.71,5.9,-0.99912,0.0,0.04929]
[1777435004142,39.26,76936.78,5.9,-0.99913,0.0,0.04907]
[1777435006155,39.26,76935.37,5.9,-0.99914,0.0,0.04874]
[1777435008170,39.26,76933.47,5.9,-0.99914,0.0,0.0483]
[1777435009177,39.26,76932.9,5.9,-0.99915,0.0,0.04817]
[1777435010184,39.26,76932.18,5.9,-0.99915,0.0,0.048]
[1777435011813,39.26,76932.36,5.9,-0.99915,0.0,0.04805]
[1777435013205,39.26,76930.93,5.9,-0.99915,0.0,0.04773]
[1777435015219,39.26,76932.29,5.9,-0.99915,0.0,0.04805]
[1777435016226,39.26,76933.52,5.9,-0.99914,0.0,0.04834]
[1777435017233,39.26,76934.34,5.9,-0.99914,0.0,0.04854]
[1777435020254,39.26,76933.8,5.9,-0.99914,0.0,0.04842]
[1777435023275,39.26,76933.34,5.9,-0.99914,0.0,0.04832]
[1777435024283,39.26,76933.87,5.9,-0.99914,0.0,0.04845]
[1777435026297,39.26,76934.52,5.9,-0.99914,0.0,0.04861]
[1777435030324,39.26,76935.42,5.9,-0.99913,0.0,0.04883]
[1777435031332,39.26,76936.56,5.9,-0.99913,0.0,0.0491]
[1777435035360,39.26,76936.02,5.9,-0.99913,0.0,0.04898]
[1777435037374,39.26,76937.29,5.9,-0.99912,0.0,0.04928]
[1777435038381,39.26,76938.08,5.9,-0.99912,0.0,0.04947]
[1777435041402,39.26,76937.63,5.9,-0.99912,0.0,0.04936]
[1777435042409,39.26,76938.06,5.9,-0.99912,0.0,0.04947]
[1777435048451,39.26,76937.96,5.9,-0.99912,0.0,0.04944]
[1777435053486,39.26,76938.25,5.9,-0.99914,0.0,0.04842]
[1777435059528,39.26,76937.78,5.9,-0.99914,0.0,0.04832]
[1777435063556,39.27,76944.73,5.9,-0.99911,0.0,0.04998]
[1777435064563,39.27,76946.87,5.9,-0.9991,0.0,0.0505]
[1777435066577,39.27,76947.89,5.9,-0.99909,0.0,0.05075]
[1777435067584,39.27,76948.94,5.9,-0.99909,0.0,0.05101]
[1777435068591,39.27,76951.85,5.9,-0.99908,0.0,0.05173]
[1777435069598,39.27,76954.56,5.9,-0.99906,0.0,0.05241]
[1777435070605,39.27,76956.83,5.9,-0.99905,0.0,0.05298]
[1777435074633,39.27,76960.9,5.9,-0.99903,1e-05,0.05403]
[1777435075642,39.27,76962.86,5.9,-0.99902,1e-05,0.05454]
[1777435077655,39.27,76963.33,5.9,-0.99902,1e-05,0.05466]
[1777435079668,39.27,76965.36,5.9,-0.99901,1e-05,0.05519]
[1777435080675,39.27,76969.52,5.9,-0.99899,1e-05,0.0563]
[1777435082689,39.27,76970.2,5.9,-0.99898,1e-05,0.05649]
[1777435087724,39.27,76970.5,5.9,-0.99898,1e-05,0.05657]
[1777435090746,39.27,76965.42,5.9,-0.99901,1e-05,0.05521]
[1777435091753,39.27,76962.96,5.9,-0.99902,1e-05,0.05456]
[1777435092761,39.27,76962.35,5.9,-0.99902,1e-05,0.05441]
[1777435093768,39.27,76958.93,5.9,-0.99904,0.0,0.05352]
[1777435099813,39.27,76958.3,5.9,-0.99904,0.0,0.05336]
[1777435103840,39.27,76957.83,5.9,-0.99905,0.0,0.05324]
[1777435105336,39.27,76957.11,5.9,-0.99905,0.0,0.05306]
[1777435105854,39.27,76962.31,5.9,-0.99902,1e-05,0.05439]
[1777435106861,39.27,76963.46,5.9,-0.99902,1e-05,0.0547]
[1777435107868,39.27,76960.99,5.9,-0.99903,1e-05,0.05405]
[1777435109151,39.27,76959.65,5.9,-0.99904,1e-05,0.05371]
[1777435109882,39.27,76958.97,5.9,-0.99904,0.0,0.05353]
[1777435111896,39.27,76959.53,5.9,-0.99906,0.0,0.0525]
[1777435114917,39.27,76959.0,5.9,-0.99906,0.0,0.05237]
[1777435115923,39.27,76959.75,5.9,-0.99906,0.0,0.05256]
[1777435117938,39.27,76957.97,5.9,-0.99907,0.0,0.05211]
[1777435118945,39.27,76956.97,5.9,-0.99907,0.0,0.05186]
[1777435121966,39.27,76956.52,5.9,-0.99907,0.0,0.05175]
[1777435122972,39.27,76957.51,5.9,-0.99907,0.0,0.05199]
[1777435123980,39.27,76958.87,5.9,-0.99906,0.0,0.05234]
[1777435124987,39.27,76960.23,5.9,-0.99906,0.0,0.05268]
[1777435127311,39.27,76961.71,5.9,-0.99905,0.0,0.05306]
[1777435128008,39.27,76963.0,5.9,-0.99904,1e-05,0.05339]
[1777435130022,39.27,76962.22,5.9,-0.99905,0.0,0.05319]
[1777435131029,39.27,76963.21,5.9,-0.99904,1e-05,0.05344]
[1777435132036,39.27,76963.88,5.9,-0.99904,1e-05,0.05361]
[1777435133294,39.27,76966.15,5.9,-0.99903,1e-05,0.0542]
[1777435134050,39.27,76967.29,5.9,-0.99902,1e-05,0.0545]
[1777435135057,39.27,76969.02,5.9,-0.99901,1e-05,0.05495]
[1777435138078,39.27,76968.54,5.9,-0.99901,1e-05,0.05483]
[1777435142106,39.27,76968.02,5.9,-0.99902,1e-05,0.05469]
[1777435145128,39.27,76967.54,5.9,-0.99902,1e-05,0.05456]
[1777435146134,39.27,76968.33,5.9,-0.99901,1e-05,0.05477]
[1777435151170,39.27,76967.79,5.9,-0.99902,1e-05,0.05463]
[1777435156205,39.27,76968.89,5.9,-0.99901,1e-05,0.05492]
[1777435157212,39.27,76969.35,5.9,-0.99901,1e-05,0.05504]
[1777435161272,39.27,76970.29,5.9,-0.999,1e-05,0.05529]
[1777435165300,39.27,76969.45,5.9,-0.99901,1e-05,0.05507]
[1777435171342,39.27,76969.25,5.9,-0.99903,1e-05,0.05381]
[1777435173356,39.27,76971.24,5.9,-0.99902,1e-05,0.05433]
[1777435174363,39.27,76972.19,5.9,-0.99902,1e-05,0.05458]
[1777435175370,39.27,76973.0,5.9,-0.99901,1e-05,0.05479]
[1777435180405,39.27,76972.77,5.9,-0.99901,1e-05,0.05473]
[1777435182419,39.27,76973.9,5.9,-0.99901,1e-05,0.05503]
[1777435183425,39.27,76974.72,5.9,-0.999,1e-05,0.05525]
[1777435185440,39.27,76975.61,5.9,-0.999,1e-05,0.05548]
[1777435186449,39.27,76977.35,5.9,-0.99899,1e-05,0.05595]
[1777435187456,39.27,76977.96,5.9,-0.99899,1e-05,0.05611]
[1777435189470,39.27,76982.25,5.9,-0.99896,1e-05,0.05727]
[1777435190477,39.27,76981.03,5.9,-0.99897,1e-05,0.05694]
[1777435192736,39.27,76981.56,5.9,-0.99897,1e-05,0.05709]
[1777435195512,39.27,76981.07,5.9,-0.99897,1e-05,0.05695]
[1777435199539,39.27,76981.76,5.9,-0.99897,1e-05,0.05714]
[1777435200548,39.27,76982.95,5.9,-0.99896,1e-05,0.05747]
[1777435201554,39.27,76984.68,5.9,-0.99895,1e-05,0.05794]
[1777435202561,39.27,76985.83,5.9,-0.99894,1e-05,0.05826]
[1777435203568,39.27,76986.71,5.9,-0.99894,1e-05,0.05851]
[1777435204575,39.27,76989.19,5.9,-0.99892,1e-05,0.0592]
[1777435205466,39.27,76989.19,5.9,-0.99892,1e-05,0.0592]
[1777435205582,39.27,76991.76,5.9,-0.99891,1e-05,0.05993]
[1777435206589,39.27,76994.43,5.9,-0.9989,1e-05,0.0607]
[1777435207596,39.27,76995.53,5.9,-0.99889,1e-05,0.06101]
[1777435209610,39.27,76996.37,5.9,-0.99888,1e-05,0.06126]
[1777435211624,39.27,76997.07,5.9,-0.99888,1e-05,0.06146]
[1777435212631,39.27,76995.38,5.9,-0.99889,1e-05,0.06097]
[1777435214645,39.27,76993.66,5.9,-0.9989,1e-05,0.06048]
[1777435215652,39.27,76991.61,5.9,-0.99891,1e-05,0.05989]
[1777435217666,39.27,76992.56,5.9,-0.99891,1e-05,0.06016]
[1777435218673,39.27,76993.55,5.9,-0.9989,1e-05,0.06044]
[1777435219680,39.27,76994.33,5.9,-0.9989,1e-05,0.06067]
[1777435220687,39.27,76992.59,5.9,-0.99891,1e-05,0.06017]
[1777435224715,39.27,76995.04,5.9,-0.99889,1e-05,0.06087]
[1777435225722,39.27,76994.42,5.9,-0.9989,1e-05,0.06069]
[1777435226729,39.27,76993.77,5.9,-0.9989,1e-05,0.06051]
[1777435229750,39.27,76992.58,5.9,-0.99891,1e-05,0.06017]
[1777435230757,39.27,76986.87,5.9,-0.99894,1e-05,0.05855]
[1777435231763,39.27,76987.12,5.9,-0.99896,1e-05,0.05735]
[1777435232771,39.27,76985.87,5.9,-0.99897,1e-05,0.05701]
[1777435236801,39.27,76980.51,5.9,-0.99899,1e-05,0.05556]
[1777435237808,39.27,76977.15,5.9,-0.99901,1e-05,0.05467]
[1777435238815,39.27,76975.52,5.9,-0.99902,1e-05,0.05424]
[1777435240829,39.27,76974.14,5.9,-0.99903,1e-05,0.05389]
[1777435241836,39.27,76973.0,5.9,-0.99903,1e-05,0.05359]
[1777435242843,39.27,76971.79,5.9,-0.99904,1e-05,0.05328]
[1777435244858,39.27,76971.19,5.9,-0.99904,1e-05,0.05312]
[1777435248886,39.27,76973.58,5.9,-0.99903,1e-05,0.05374]
[1777435251907,39.27,76972.91,5.9,-0.99903,1e-05,0.05357]
[1777435252914,39.27,76972.24,5.9,-0.99904,1e-05,0.05339]
[1777435253921,39.27,76971.0,5.9,-0.99904,1e-05,0.05308]
[1777435254928,39.27,76968.76,5.9,-0.99905,0.0,0.0525]
[1777435259963,39.27,76968.44,5.9,-0.99906,0.0,0.05242]
[1777435260970,39.27,76969.41,5.9,-0.99905,0.0,0.05267]
[1777435261977,39.27,76974.21,5.9,-0.99903,1e-05,0.0539]
[1777435266005,39.27,76974.79,5.9,-0.99902,1e-05,0.05405]
[1777435271040,39.27,76974.93,5.9,-0.99902,1e-05,0.05409]
[1777435274061,39.27,76975.57,5.9,-0.99902,1e-05,0.05426]
[1777435276075,39.27,76976.88,5.9,-0.99901,1e-05,0.0546]
[1777435277082,39.27,76976.2,5.9,-0.99902,1e-05,0.05442]
[1777435281112,39.27,76972.25,5.9,-0.99904,1e-05,0.0534]
[1777435282119,39.27,76970.77,5.9,-0.99904,1e-05,0.05302]
[1777435283126,39.27,76971.54,5.9,-0.99904,1e-05,0.05321]
[1777435284133,39.27,76973.29,5.9,-0.99903,1e-05,0.05366]
[1777435285140,39.27,76976.14,5.9,-0.99902,1e-05,0.05441]
[1777435290175,39.27,76976.1,5.9,-0.99902,1e-05,0.0544]
[1777435291182,39.27,76976.2,5.9,-0.99904,1e-05,0.05322]
[1777435293195,39.27,76977.46,5.9,-0.99903,1e-05,0.05355]
[1777435294202,39.27,76978.08,5.9,-0.99903,1e-05,0.05371]
[1777435299238,39.27,76977.63,5.9,-0.99903,1e-05,0.05359]
[1777435300245,39.27,76977.16,5.9,-0.99903,1e-05,0.05347]
[1777435302259,39.27,76976.09,5.9,-0.99904,1e-05,0.0532]
[1777435303265,39.27,76971.33,5.9,-0.99906,0.0,0.05198]
[1777435304273,39.27,76968.72,5.9,-0.99908,0.0,0.05133]
[1777435309307,39.27,76966.18,5.9,-0.99909,0.0,0.0507]
[1777435310315,39.27,76963.96,5.9,-0.9991,0.0,0.05016]
[1777435313335,39.27,76962.64,5.9,-0.9991,0.0,0.04983]
[1777435316357,39.27,76961.64,5.9,-0.99911,0.0,0.04959]
[1777435319377,39.27,76959.13,5.9,-0.99912,0.0,0.04899]
[1777435320385,39.27,76958.57,5.9,-0.99912,0.0,0.04886]
[1777435321392,39.27,76956.14,5.9,-0.99913,0.0,0.04828]
[1777435322803,39.27,76954.89,5.9,-0.99914,0.0,0.04799]
[1777435323405,39.27,76955.65,5.9,-0.99914,0.0,0.04816]
[1777435325784,39.27,76955.65,5.9,-0.99914,0.0,0.04816]
[1777435326426,39.27,76949.07,5.9,-0.99917,0.0,0.04664]
[1777435327434,39.27,76947.04,5.9,-0.99918,0.0,0.04618]
[1777435328441,39.27,76946.2,5.9,-0.99918,0.0,0.04599]
[1777435331462,39.27,76946.7,5.9,-0.99918,0.0,0.04612]
[1777435336497,39.27,76946.64,5.9,-0.99918,0.0,0.04612]
[1777435339518,39.27,76945.84,5.9,-0.99918,0.0,0.04596]
[1777435341532,39.27,76944.75,5.9,-0.99918,0.0,0.04572]
[1777435344553,39.27,76942.12,5.9,-0.9992,0.0,0.04515]
[1777435349588,39.28,76941.86,5.9,-0.9992,0.0,0.04513]
[1777435351602,39.28,76941.88,5.9,-0.99921,0.0,0.04411]
[1777435352609,39.28,76942.7,5.9,-0.99921,0.0,0.0443]
[1777435353618,39.28,76943.28,5.9,-0.99921,0.0,0.04444]
[1777435355632,39.28,76944.42,5.9,-0.9992,0.0,0.0447]
[1777435360667,39.28,76942.94,5.9,-0.99921,0.0,0.04441]
[1777435362681,39.28,76943.45,5.9,-0.99921,0.0,0.04454]
[1777435365702,39.29,76943.97,5.9,-0.9992,0.0,0.04468]
[1777435370737,39.29,76943.34,5.9,-0.9992,0.0,0.04458]
[1777435373758,39.29,76944.45,5.9,-0.9992,0.0,0.04484]
[1777435375772,39.29,76943.44,5.9,-0.9992,0.0,0.04463]
[1777435376778,39.29,76935.93,5.9,-0.99923,0.0,0.04302]
[1777435377786,39.29,76933.48,5.9,-0.99924,0.0,0.0425]
[1777435378793,39.29,76932.43,5.9,-0.99925,0.0,0.04228]
[1777435382821,39.29,76933.85,5.9,-0.99924,0.0,0.04257]
[1777435383828,39.29,76932.39,5.9,-0.99925,0.0,0.04227]
[1777435386850,39.29,76934.62,5.9,-0.99924,0.0,0.04274]
[1777435387857,39.29,76938.43,5.9,-0.99922,0.0,0.04355]
[1777435388864,39.29,76939.31,5.9,-0.99922,0.0,0.04374]
[1777435389871,39.29,76938.86,5.9,-0.99922,0.0,0.04364]
[1777435390878,39.29,76939.96,5.9,-0.99922,0.0,0.04388]
[1777435393899,39.29,76940.81,5.9,-0.99921,0.0,0.04407]
[1777435395913,39.29,76940.38,5.9,-0.99922,0.0,0.04397]
[1777435396920,39.29,76939.78,5.9,-0.99922,0.0,0.04384]
[1777435397927,39.29,76941.22,5.9,-0.99921,0.0,0.04415]
[1777435398934,39.29,76942.09,5.9,-0.99921,0.0,0.04434]
[1777435401955,39.29,76945.22,5.9,-0.9992,0.0,0.04503]
[1777435405985,39.29,76944.55,5.9,-0.9992,0.0,0.04489]
[1777435408273,39.29,76945.08,5.9,-0.9992,0.0,0.045]
[1777435409006,39.29,76943.42,5.9,-0.9992,0.0,0.04464]
[1777435411020,39.29,76943.24,5.9,-0.99922,0.0,0.04357]
[1777435412027,39.29,76944.0,5.9,-0.99922,0.0,0.04373]
[1777435416055,39.29,76936.01,5.9,-0.99925,0.0,0.04204]
[1777435417061,39.29,76934.45,5.9,-0.99926,0.0,0.04171]
[1777435418069,39.29,76931.88,5.9,-0.99927,0.0,0.04118]
[1777435419076,39.29,76930.78,5.9,-0.99927,0.0,0.04096]
[1777435422097,39.29,76931.18,5.9,-0.99927,0.0,0.04104]
[1777435424111,39.29,76932.14,5.9,-0.99927,0.0,0.04123]
[1777435425118,39.29,76933.73,5.9,-0.99926,0.0,0.04156]
[1777435431160,39.29,76933.57,5.9,-0.99926,0.0,0.04153]
[1777435432166,39.29,76932.58,5.9,-0.99927,0.0,0.04132]
[1777435436194,39.29,76933.03,5.9,-0.99926,0.0,0.04142]
[1777435439216,39.29,76935.58,5.9,-0.99925,0.0,0.04195]
[1777435440223,39.29,76937.43,5.9,-0.99925,0.0,0.04233]
[1777435441229,39.29,76936.89,5.9,-0.99925,0.0,0.04222]
[1777435443244,39.29,76937.32,5.9,-0.99925,0.0,0.04231]
[1777435448279,39.29,76937.5,5.9,-0.99925,0.0,0.04235]
[1777435451300,39.29,76939.59,5.9,-0.99924,0.0,0.04279]
[1777435452307,39.29,76941.24,5.9,-0.99923,0.0,0.04314]
[1777435453314,39.29,76942.06,5.9,-0.99923,0.0,0.04332]
[1777435458349,39.29,76942.47,5.9,-0.99923,0.0,0.0434]
[1777435463384,39.29,76942.15,5.9,-0.99923,0.0,0.04334]
[1777435469042,39.29,76941.97,5.9,-0.99923,0.0,0.0433]
[1777435469426,39.29,76936.5,5.9,-0.99925,0.0,0.04214]
[1777435470433,39.29,76937.24,5.9,-0.99925,0.0,0.04229]
[1777435474461,39.29,76935.34,5.9,-0.99927,0.0,0.04092]
[1777435475468,39.29,76931.85,5.9,-0.99929,0.0,0.04021]
[1777435476474,39.29,76931.39,5.9,-0.99929,0.0,0.04012]
[1777435478489,39.29,76930.78,5.9,-0.99929,0.0,0.03999]
[1777435480503,39.29,76930.21,5.9,-0.99929,0.0,0.03988]
[1777435481510,39.29,76929.64,5.9,-0.99929,0.0,0.03977]
[1777435483524,39.29,76930.28,5.9,-0.99929,0.0,0.03989]
[1777435485538,39.29,76930.75,5.9,-0.99929,0.0,0.03999]
[1777435489566,39.29,76930.16,5.9,-0.99929,0.0,0.03987]
[1777435493594,39.29,76930.66,5.9,-0.99929,0.0,0.03997]
[1777435498629,39.29,76930.91,5.9,-0.99929,0.0,0.04002]
[1777435503665,39.29,76930.99,5.9,-0.99929,0.0,0.04004]
[1777435504677,39.29,76930.56,5.9,-0.99929,0.0,0.03995]
[1777435506692,39.29,76931.2,5.9,-0.99929,0.0,0.04008]
[1777435507699,39.29,76930.6,5.9,-0.99929,0.0,0.03996]
[1777435510720,39.29,76929.91,5.9,-0.99929,0.0,0.03982]
[1777435511727,39.29,76930.7,5.9,-0.99929,0.0,0.03998]
[1777435512734,39.29,76931.38,5.9,-0.99929,0.0,0.04011]
[1777435515756,39.29,76935.28,5.9,-0.99927,0.0,0.0409]
[1777435516763,39.29,76936.52,5.9,-0.99927,0.0,0.04116]
[1777435517770,39.29,76937.56,5.9,-0.99926,0.0,0.04137]
[1777435518777,39.29,76936.12,5.9,-0.99927,0.0,0.04108]
[1777435520791,39.29,76933.31,5.9,-0.99928,0.0,0.0405]
[1777435521798,39.29,76931.63,5.9,-0.99929,0.0,0.04016]
[1777435523812,39.29,76931.12,5.9,-0.99929,0.0,0.04006]
[1777435526834,39.29,76930.02,5.9,-0.99929,0.0,0.03984]
[1777435531869,39.29,76929.23,5.9,-0.99931,0.0,0.03875]
[1777435532876,39.29,76928.65,5.9,-0.99931,0.0,0.03863]
[1777435537911,39.29,76928.97,5.9,-0.99931,0.0,0.03869]
[1777435539925,39.29,76929.43,5.9,-0.99931,0.0,0.03878]
[1777435544960,39.29,76929.36,5.9,-0.99931,0.0,0.03877]
[1777435549995,39.29,76930.06,5.9,-0.99931,0.0,0.03891]
[1777435552011,39.29,76930.52,5.9,-0.99931,0.0,0.039]
[1777435553016,39.29,76931.53,5.9,-0.9993,0.0,0.0392]
[1777435555030,39.29,76932.38,5.9,-0.9993,0.0,0.03936]
[1777435560066,39.29,76932.14,5.9,-0.9993,0.0,0.03932]
[1777435564094,39.29,76934.43,5.9,-0.99929,0.0,0.03977]
[1777435565101,39.29,76935.81,5.9,-0.99929,0.0,0.04005]
[1777435570136,39.29,76935.27,5.9,-0.99929,0.0,0.03994]
[1777435572150,39.29,76934.41,5.9,-0.99929,0.0,0.03977]
[1777435573157,39.29,76933.3,5.9,-0.9993,0.0,0.03955]
[1777435577186,39.29,76932.84,5.9,-0.9993,0.0,0.03945]
[1777435582221,39.29,76931.74,5.9,-0.9993,0.0,0.03924]
[1777435583228,39.29,76930.59,5.9,-0.99931,0.0,0.03901]
[1777435584235,39.29,76931.38,5.9,-0.9993,0.0,0.03917]
[1777435585241,39.29,76930.59,5.9,-0.99931,0.0,0.03901]
[1777435590277,39.29,76930.83,5.9,-0.99931,0.0,0.03906]
[1777435591283,39.29,76930.55,5.9,-0.99932,0.0,0.03807]
[1777435594305,39.29,76930.97,5.9,-0.99932,0.0,0.03815]
[1777435598335,39.29,76932.47,5.9,-0.99932,0.0,0.03844]
[1777435599342,39.29,76933.18,5.9,-0.99931,0.0,0.03858]
[1777435600348,39.29,76933.61,5.9,-0.99931,0.0,0.03867]
[1777435605384,39.29,76933.22,5.9,-0.99931,0.0,0.03859]
[1777435612433,39.29,76933.54,5.9,-0.99931,0.0,0.03865]
[1777435613443,39.29,76931.86,5.9,-0.99932,0.0,0.03833]
[1777435614451,39.29,76931.15,5.9,-0.99932,0.0,0.03819]
[1777435618479,39.29,76931.99,5.9,-0.99932,0.0,0.03835]
[1777435619486,39.29,76932.44,5.9,-0.99932,0.0,0.03844]
[1777435621500,39.29,76931.8,5.9,-0.99932,0.0,0.03831]
[1777435622507,39.29,76932.41,5.9,-0.99932,0.0,0.03843]
[1777435627541,39.29,76932.23,5.9,-0.99932,0.0,0.0384]
[1777435632576,39.29,76931.97,5.9,-0.99932,0.0,0.03835]
[1777435633585,39.29,76930.67,5.9,-0.99932,0.0,0.0381]
[1777435639627,39.29,76930.9,5.9,-0.99932,0.0,0.03814]
[1777435644774,39.29,76930.67,5.9,-0.99932,0.0,0.0381]
[1777435644875,39.29,76931.36,5.9,-0.99932,0.0,0.03823]
[1777435651710,39.29,76930.89,5.9,-0.99934,0.0,0.03722]
[1777435656746,39.29,76931.04,5.9,-0.99934,0.0,0.03725]
[1777435661781,39.29,76931.22,5.9,-0.99934,0.0,0.03728]
[1777435664802,39.29,76934.19,5.9,-0.99933,0.0,0.03785]
[1777435665809,39.29,76933.34,5.9,-0.99933,0.0,0.03769]
[1777435666820,39.29,76931.92,5.9,-0.99933,0.0,0.03742]
[1777435667827,39.29,76931.39,5.9,-0.99934,0.0,0.03732]
[1777435668834,39.29,76931.93,5.9,-0.99933,0.0,0.03742]
[1777435671855,39.29,76931.53,5.9,-0.99934,0.0,0.03734]
[1777435677896,39.29,76930.46,5.9,-0.99934,0.0,0.03714]
[1777435678904,39.29,76930.05,5.9,-0.99934,0.0,0.03706]
[1777435681925,39.29,76931.12,5.9,-0.99934,0.0,0.03727]
[1777435684945,39.29,76929.6,5.9,-0.99934,0.0,0.03698]
[1777435686960,39.29,76928.6,5.9,-0.99935,0.0,0.03679]
[1777435689980,39.29,76929.05,5.9,-0.99934,0.0,0.03688]
[1777435690988,39.29,76928.54,5.9,-0.99935,0.0,0.03678]
[1777435694009,39.29,76928.05,5.9,-0.99935,0.0,0.03669]
[1777435696022,39.29,76927.51,5.9,-0.99935,0.0,0.03659]
[1777435697030,39.29,76928.19,5.9,-0.99935,0.0,0.03672]
[1777435699044,39.29,76927.01,5.9,-0.99935,0.0,0.0365]
[1777435700051,39.29,76927.87,5.9,-0.99935,0.0,0.03666]
[1777435702065,39.29,76927.31,5.9,-0.99935,0.0,0.03655]
[1777435707100,39.29,76927.7,5.9,-0.99935,0.0,0.03662]
[1777435711128,39.29,76927.88,5.9,-0.99936,0.0,0.03577]
[1777435716163,39.29,76927.95,5.9,-0.99936,0.0,0.03578]
[1777435724220,39.29,76927.99,5.9,-0.99936,0.0,0.03579]
[1777435727242,39.29,76922.42,5.9,-0.99938,0.0,0.03478]
[1777435728249,39.29,76923.19,5.9,-0.99938,0.0,0.03492]
[1777435729256,39.29,76923.87,5.9,-0.99938,0.0,0.03504]
[1777435730263,39.29,76924.35,5.9,-0.99938,0.0,0.03513]
[1777435733284,39.29,76923.48,5.9,-0.99938,0.0,0.03497]
[1777435739326,39.29,76923.52,5.9,-0.99938,0.0,0.03498]
[1777435746380,39.29,76923.87,5.9,-0.99938,0.0,0.03504]
[1777435751416,39.29,76923.76,5.9,-0.99938,0.0,0.03502]
[1777435752423,39.29,76924.19,5.9,-0.99938,0.0,0.0351]
[1777435754436,39.29,76924.83,5.9,-0.99938,0.0,0.03521]
[1777435763055,39.29,76924.82,5.9,-0.99938,0.0,0.03521]
[1777435766521,39.29,76924.32,5.9,-0.99938,0.0,0.03512]
[1777435768535,39.29,76921.25,5.9,-0.99939,0.0,0.03458]
[1777435770549,39.29,76921.88,5.9,-0.99939,0.0,0.03469]
[1777435772563,39.29,76926.1,5.9,-0.99939,0.0,0.03457]
[1777435773570,39.29,76927.3,5.9,-0.99938,0.0,0.03479]
[1777435774577,39.29,76927.86,5.9,-0.99938,0.0,0.03489]
[1777435779612,39.29,76928.11,5.9,-0.99938,0.0,0.03493]
[1777435789682,39.29,76927.64,5.9,-0.99938,0.0,0.03485]
[1777435790689,39.29,76927.01,5.9,-0.99938,0.0,0.03474]
[1777435791696,39.29,76924.55,5.9,-0.99939,0.0,0.0343]
[1777435793711,39.29,76925.29,5.9,-0.99939,0.0,0.03443]
[1777435796731,39.29,76925.74,5.9,-0.99939,0.0,0.03451]
[1777435798746,39.29,76926.56,5.9,-0.99938,0.0,0.03466]
[1777435801769,39.29,76925.74,5.9,-0.99939,0.0,0.03451]
[1777435803781,39.29,76926.38,5.9,-0.99939,0.0,0.03462]
[1777435805795,39.29,76927.46,5.9,-0.99938,0.0,0.03482]
[1777435806801,39.29,76927.92,5.9,-0.99938,0.0,0.0349]
[1777435811837,39.29,76928.09,5.9,-0.99938,0.0,0.03493]
[1777435816872,39.29,76928.13,5.9,-0.99938,0.0,0.03494]
[1777435817879,39.29,76928.91,5.9,-0.99938,0.0,0.03508]
[1777435818886,39.29,76926.27,5.9,-0.99939,0.0,0.0346]
[1777435819892,39.29,76925.04,5.9,-0.99939,0.0,0.03439]
[1777435821907,39.29,76924.51,5.9,-0.99939,0.0,0.03429]
[1777435823374,39.29,76923.89,5.9,-0.99939,0.0,0.03418]
[1777435823921,39.29,76924.37,5.9,-0.99939,0.0,0.03427]
[1777435828955,39.29,76924.32,5.9,-0.99939,0.0,0.03426]
[1777435831977,39.29,76924.75,5.9,-0.99941,0.0,0.03349]
[1777435837012,39.29,76924.68,5.9,-0.99941,0.0,0.03347]
[1777435839026,39.29,76926.61,5.9,-0.9994,0.0,0.03381]
[1777435840033,39.29,76927.01,5.9,-0.9994,0.0,0.03388]
[1777435843054,39.29,76925.66,5.9,-0.9994,0.0,0.03364]
[1777435844061,39.29,76925.2,5.9,-0.9994,0.0,0.03356]
[1777435847082,39.29,76923.85,5.9,-0.99941,0.0,0.03333]
[1777435853125,39.29,76924.06,5.9,-0.99941,0.0,0.03337]
[1777435858162,39.29,76924.31,5.9,-0.99941,0.0,0.03341]
[1777435860177,39.29,76923.81,5.9,-0.99941,0.0,0.03332]
[1777435864204,39.29,76923.35,5.9,-0.99941,0.0,0.03324]
[1777435865211,39.29,76923.78,5.9,-0.99941,0.0,0.03332]
[1777435867224,39.29,76923.17,5.9,-0.99941,0.0,0.03321]
[1777435868232,39.29,76923.6,5.9,-0.99941,0.0,0.03329]
[1777435869239,39.29,76924.03,5.9,-0.99941,0.0,0.03336]
[1777435871253,39.29,76923.35,5.9,-0.99941,0.0,0.03324]
[1777435876288,39.29,76923.03,5.9,-0.99941,0.0,0.03319]
[1777435877294,39.29,76922.56,5.9,-0.99941,0.0,0.03311]
[1777435878302,39.29,76922.1,5.9,-0.99941,0.0,0.03303]
[1777435880316,39.29,76922.51,5.9,-0.99941,0.0,0.0331]
[1777435881431,39.29,76920.93,5.9,-0.99942,0.0,0.03283]
[1777435882330,39.29,76920.19,5.9,-0.99942,0.0,0.03271]
[1777435890385,39.29,76921.01,5.9,-0.99942,0.0,0.03285]
[1777435891393,39.29,76921.04,5.9,-0.99943,0.0,0.03203]
[1777435892400,39.29,76920.65,5.9,-0.99943,0.0,0.03196]
[1777435897435,39.29,76921.99,5.9,-0.99943,0.0,0.03219]
[1777435902470,39.29,76922.34,5.9,-0.99943,0.0,0.03224]
[1777435904484,39.29,76921.72,5.9,-0.99943,0.0,0.03214]
[1777435906498,39.29,76920.35,5.9,-0.99943,0.0,0.03191]
[1777435907505,39.29,76920.85,5.9,-0.99943,0.0,0.032]
[1777435908512,39.29,76920.31,5.9,-0.99943,0.0,0.03191]
[1777435910527,39.29,76920.78,5.9,-0.99943,0.0,0.03198]
[1777435914555,39.29,76919.97,5.9,-0.99944,0.0,0.03185]
[1777435916569,39.29,76919.36,5.9,-0.99944,0.0,0.03175]
[1777435917575,39.29,76920.18,5.9,-0.99943,0.0,0.03189]
[1777435921604,39.29,76919.58,5.9,-0.99944,0.0,0.03179]
[1777435922611,39.29,76920.04,5.9,-0.99944,0.0,0.03186]
[1777435925632,39.29,76921.06,5.9,-0.99943,0.0,0.03203]
[1777435927607,39.29,76920.99,5.9,-0.99943,0.0,0.03202]
[1777435927718,39.29,76920.99,5.9,-0.99943,0.0,0.03202]
[1777435927878,39.29,76919.47,5.9,-0.99944,0.0,0.03177]
[1777435928654,39.29,76895.68,5.9,-0.99951,0.0,0.02806]
[1777435929661,39.29,76884.98,5.9,-0.99954,0.0,0.02653]
[1777435930668,39.3,76882.3,5.9,-0.99954,0.0,0.02617]
[1777435932681,39.3,76882.8,5.9,-0.99954,0.0,0.02627]
[1777435937717,39.31,76884.34,5.9,-0.99954,0.0,0.02655]
[1777435942752,39.31,76884.19,5.9,-0.99954,0.0,0.02656]
[1777435944766,39.31,76883.56,5.9,-0.99954,0.0,0.02647]
[1777435946151,39.31,76881.56,5.9,-0.99954,0.0,0.02619]
[1777435947256,39.31,76881.56,5.9,-0.99954,0.0,0.02619]
[1777435947326,39.31,76877.88,5.9,-0.99955,0.0,0.02569]
[1777435947787,39.31,76874.77,5.9,-0.99956,0.0,0.02527]
[1777435948795,39.31,76876.25,5.9,-0.99956,0.0,0.02547]
[1777435949801,39.31,76881.55,5.9,-0.99954,0.0,0.02619]
[1777435950810,39.31,76882.23,5.9,-0.99954,0.0,0.02629]
[1777435951816,39.31,76882.55,5.9,-0.99955,0.0,0.02564]
[1777435953831,39.31,76880.95,5.9,-0.99956,0.0,0.02543]
[1777435958866,39.32,76881.34,5.9,-0.99955,0.0,0.02551]
[1777435963901,39.33,76881.08,5.9,-0.99955,0.0,0.02554]
[1777435968936,39.33,76881.05,5.9,-0.99955,0.0,0.02553]
[1777435974978,39.33,76880.9,5.9,-0.99955,0.0,0.02551]
[1777435976993,39.33,76880.22,5.9,-0.99956,0.0,0.02542]
[1777435980019,39.33,76882.07,5.9,-0.99955,0.0,0.02567]
[1777435981374,39.33,76883.88,5.9,-0.99955,0.0,0.02592]
[1777435983347,39.33,76888.32,5.9,-0.99954,0.0,0.02653]
[1777435984046,39.33,76891.7,5.9,-0.99953,0.0,0.02701]
[1777435986059,39.33,76899.35,5.9,-0.99951,0.0,0.02812]
[1777435987066,39.33,76902.29,5.9,-0.9995,0.0,0.02856]
[1777435992102,39.33,76902.31,5.9,-0.9995,0.0,0.02856]
[1777435995123,39.33,76902.83,5.9,-0.9995,0.0,0.02865]
[1777435997137,39.33,76903.97,5.9,-0.99949,0.0,0.02882]
[1777435998144,39.33,76905.16,5.9,-0.99949,0.0,0.029]
[1777435999151,39.33,76906.11,5.9,-0.99949,0.0,0.02914]
[1777436000158,39.33,76908.83,5.9,-0.99948,0.0,0.02956]
[1777436005193,39.33,76909.0,5.9,-0.99948,0.0,0.02959]
[1777436009397,39.33,76908.75,5.9,-0.99948,0.0,0.02955]
[1777436009493,39.33,76909.18,5.9,-0.99948,0.0,0.02962]
[1777436011235,39.33,76908.89,5.9,-0.99949,0.0,0.02881]
[1777436014256,39.33,76908.23,5.9,-0.99949,0.0,0.02871]
[1777436018284,39.33,76908.68,5.9,-0.99949,0.0,0.02878]
[1777436021305,39.33,76908.26,5.9,-0.99949,0.0,0.02872]
[1777436022315,39.33,76909.39,5.9,-0.99949,0.0,0.02889]
[1777436025336,39.33,76908.38,5.9,-0.99949,0.0,0.02874]
[1777436030371,39.33,76910.78,5.9,-0.99949,0.0,0.0291]
[1777436032385,39.33,76911.41,5.9,-0.99948,0.0,0.0292]
[1777436033392,39.33,76910.7,5.9,-0.99949,0.0,0.02909]
[1777436038426,39.33,76910.72,5.9,-0.99949,0.0,0.02909]
[1777436043462,39.33,76910.32,5.9,-0.99949,0.0,0.02903]
[1777436047490,39.33,76909.76,5.9,-0.99949,0.0,0.02895]
[1777436049504,39.33,76910.4,5.9,-0.99949,0.0,0.02904]
[1777436051518,39.33,76911.74,5.9,-0.99948,0.0,0.02925]
[1777436054538,39.33,76910.86,5.9,-0.99949,0.0,0.02911]
[1777436056553,39.33,76907.99,5.9,-0.99949,0.0,0.02868]
[1777436057559,39.33,76905.71,5.9,-0.9995,0.0,0.02834]
[1777436058567,39.33,76905.17,5.9,-0.9995,0.0,0.02826]
[1777436060581,39.33,76904.16,5.9,-0.9995,0.0,0.02811]
[1777436064608,39.33,76912.29,5.9,-0.99948,0.0,0.02933]
[1777436065616,39.33,76915.85,5.9,-0.99947,0.0,0.02988]
[1777436066623,39.33,76918.78,5.9,-0.99946,0.0,0.03035]
[1777436067630,39.33,76916.23,5.9,-0.99947,0.0,0.02994]
[1777436068637,39.33,76915.55,5.9,-0.99947,0.0,0.02984]
[1777436072664,39.33,76915.59,5.9,-0.99948,0.0,0.02907]
[1777436077700,39.33,76915.61,5.9,-0.99948,0.0,0.02908]
[1777436081728,39.33,76916.11,5.9,-0.99948,0.0,0.02915]
[1777436087770,39.33,76915.63,5.9,-0.99948,0.0,0.02909]
[1777436091799,39.33,76914.72,5.9,-0.99949,0.0,0.02897]
[1777436092806,39.33,76914.16,5.9,-0.99949,0.0,0.02889]
[1777436097841,39.33,76913.91,5.9,-0.99949,0.0,0.02887]
[1777436101869,39.34,76917.55,5.9,-0.99948,0.0,0.02944]
[1777436102875,39.34,76919.51,5.9,-0.99947,0.0,0.02975]
[1777436107911,39.34,76919.91,5.9,-0.99947,0.0,0.02982]
[1777436111938,39.34,76921.19,5.9,-0.99947,0.0,0.03002]
[1777436115967,39.34,76929.43,5.9,-0.99944,0.0,0.03135]
[1777436116975,39.34,76928.81,5.9,-0.99944,0.0,0.03124]
[1777436122010,39.34,76929.35,5.9,-0.99944,0.0,0.03133]
[1777436124023,39.34,76928.6,5.9,-0.99944,0.0,0.03121]
[1777436126038,39.34,76931.53,5.9,-0.99943,0.0,0.03169]
[1777436128052,39.34,76933.64,5.9,-0.99943,0.0,0.03204]
[1777436131073,39.34,76933.47,5.9,-0.99944,0.0,0.03119]
[1777436134094,39.34,76933.0,5.9,-0.99944,0.0,0.03112]
[1777436137115,39.34,76932.48,5.9,-0.99945,0.0,0.03103]
[1777436142150,39.34,76932.26,5.9,-0.99945,0.0,0.031]
[1777436143157,39.34,76931.43,5.9,-0.99945,0.0,0.03086]
[1777436144164,39.34,76930.43,5.9,-0.99945,0.0,0.0307]
[1777436145171,39.34,76929.97,5.9,-0.99945,0.0,0.03063]
[1777436149199,39.34,76930.47,5.9,-0.99945,0.0,0.03071]
[1777436150206,39.34,76929.72,5.9,-0.99945,0.0,0.03059]
[1777436155241,39.34,76929.8,5.9,-0.99945,0.0,0.0306]
[1777436156248,39.34,76929.33,5.9,-0.99946,0.0,0.03053]
[1777436161283,39.34,76935.44,5.9,-0.99944,0.0,0.03152]
[1777436162290,39.34,76936.87,5.9,-0.99943,0.0,0.03175]
[1777436163297,39.34,76939.61,5.9,-0.99942,0.0,0.03221]
[1777436165701,39.34,76939.65,5.9,-0.99942,0.0,0.03222]
[1777436165725,39.34,76939.65,5.9,-0.99942,0.0,0.03222]
[1777436166318,39.34,76956.04,5.9,-0.99937,0.0,0.03508]
[1777436167069,39.34,76956.04,5.9,-0.99937,0.0,0.03508]
[1777436167325,39.34,76958.56,5.9,-0.99936,0.0,0.03554]
[1777436168641,39.34,76956.99,5.9,-0.99936,0.0,0.03525]
[1777436171353,39.34,76948.2,5.9,-0.99939,0.0,0.03368]
[1777436172359,39.34,76943.22,5.9,-0.99941,0.0,0.03282]
[1777436173367,39.34,76942.62,5.9,-0.99941,0.0,0.03272]
[1777436175621,39.34,76944.74,5.9,-0.99941,0.0,0.03308]
[1777436178402,39.34,76944.09,5.9,-0.99941,0.0,0.03297]
[1777436183442,39.34,76944.1,5.9,-0.99941,0.0,0.03297]
[1777436187472,39.34,76944.77,5.9,-0.99941,0.0,0.03309]
[1777436189483,39.34,76945.41,5.9,-0.9994,0.0,0.0332]
[1777436190491,39.34,76944.73,5.9,-0.99941,0.0,0.03308]
[1777436191498,39.34,76944.23,5.9,-0.99942,0.0,0.03215]
[1777436195526,39.34,76944.79,5.9,-0.99942,0.0,0.03225]
[1777436196533,39.34,76948.96,5.9,-0.99941,0.0,0.03296]
[1777436197540,39.34,76952.11,5.9,-0.9994,0.0,0.0335]
[1777436198547,39.34,76953.32,5.9,-0.99939,0.0,0.03371]
[1777436200561,39.34,76954.2,5.9,-0.99939,0.0,0.03387]
[1777436203582,39.34,76956.79,5.9,-0.99938,0.0,0.03433]
[1777436204589,39.34,76958.89,5.9,-0.99937,0.0,0.0347]
[1777436205596,39.34,76964.06,5.9,-0.99936,0.0,0.03564]
[1777436206603,39.34,76966.05,5.9,-0.99935,0.0,0.03601]
[1777436207610,39.34,76969.57,5.9,-0.99933,0.0,0.03667]
[1777436208617,39.34,76968.74,5.9,-0.99934,0.0,0.03652]
[1777436210631,39.34,76969.2,5.9,-0.99934,0.0,0.0366]
[1777436211638,39.34,76969.7,5.9,-0.99933,0.0,0.0367]
[1777436212645,39.34,76970.73,5.9,-0.99933,0.0,0.03689]
[1777436213652,39.34,76971.58,5.9,-0.99933,0.0,0.03706]
[1777436218687,39.34,76973.53,5.9,-0.99932,0.0,0.03743]
[1777436220701,39.34,76974.67,5.9,-0.99932,0.0,0.03765]
[1777436222715,39.34,76973.91,5.9,-0.99932,0.0,0.0375]
[1777436223722,39.34,76971.61,5.9,-0.99933,0.0,0.03706]
[1777436224728,39.34,76967.98,5.9,-0.99934,0.0,0.03637]
[1777436225736,39.34,76964.91,5.9,-0.99935,0.0,0.0358]
[1777436226745,39.34,76963.13,5.9,-0.99936,0.0,0.03547]
[1777436231778,39.34,76962.75,5.9,-0.99936,0.0,0.0354]
[1777436233791,39.34,76965.73,5.9,-0.99935,0.0,0.03595]
[1777436235806,39.34,76967.13,5.9,-0.99934,0.0,0.03622]
[1777436236812,39.34,76969.33,5.9,-0.99934,0.0,0.03663]
[1777436237820,39.34,76967.27,5.9,-0.99934,0.0,0.03624]
[1777436238827,39.34,76966.19,5.9,-0.99935,0.0,0.03604]
[1777436239834,39.34,76966.9,5.9,-0.99934,0.0,0.03617]
[1777436243862,39.34,76967.71,5.9,-0.99934,0.0,0.03632]
[1777436248897,39.34,76968.07,5.9,-0.99934,0.0,0.03639]
[1777436251918,39.34,76967.8,5.9,-0.99936,0.0,0.03542]
[1777436256953,39.34,76968.22,5.9,-0.99936,0.0,0.0355]
[1777436261988,39.34,76968.14,5.9,-0.99936,0.0,0.03549]
[1777436268030,39.34,76967.96,5.9,-0.99936,0.0,0.03545]
[1777436273066,39.34,76967.71,5.9,-0.99936,0.0,0.03541]
[1777436276086,39.34,76967.23,5.9,-0.99936,0.0,0.03532]
[1777436277093,39.34,76966.27,5.9,-0.99936,0.0,0.03514]
[1777436278100,39.34,76964.2,5.9,-0.99937,0.0,0.03477]
[1777436279107,39.34,76964.74,5.9,-0.99937,0.0,0.03487]
[1777436282128,39.34,76961.89,5.9,-0.99938,0.0,0.03435]
[1777436283135,39.34,76960.37,5.9,-0.99938,0.0,0.03408]
[1777436285811,39.34,76959.85,5.9,-0.99939,0.0,0.03399]
[1777436286156,39.34,76956.22,5.9,-0.9994,0.0,0.03335]
[1777436287162,39.34,76954.87,5.9,-0.9994,0.0,0.03312]
[1777436288170,39.34,76954.25,5.9,-0.99941,0.0,0.03301]
[1777436289177,39.34,76954.87,5.9,-0.9994,0.0,0.03312]
[1777436290184,39.34,76956.34,5.9,-0.9994,0.0,0.03337]
[1777436292198,39.34,76957.17,5.9,-0.9994,0.0,0.03352]
[1777436294212,39.34,76956.58,5.9,-0.9994,0.0,0.03342]
[1777436299247,39.34,76957.19,5.9,-0.9994,0.0,0.03352]
[1777436302268,39.34,76957.92,5.9,-0.99939,0.0,0.03365]
[1777436305289,39.34,76957.05,5.9,-0.9994,0.0,0.0335]
[1777436310324,39.34,76956.66,5.9,-0.9994,0.0,0.03343]
[1777436311331,39.34,76956.55,5.9,-0.99941,0.0,0.03255]
[1777436313345,39.34,76956.09,5.9,-0.99941,0.0,0.03247]
[1777436318379,39.34,76956.06,5.9,-0.99941,0.0,0.03247]
[1777436325429,39.34,76955.79,5.9,-0.99942,0.0,0.03242]
[1777436327443,39.34,76955.33,5.9,-0.99942,0.0,0.03234]
[1777436328450,39.34,76955.77,5.9,-0.99942,0.0,0.03242]
[1777436329457,39.34,76953.62,5.9,-0.99942,0.0,0.03206]
[1777436330464,39.34,76952.76,5.9,-0.99943,0.0,0.03191]
[1777436334492,39.34,76954.61,5.9,-0.99942,0.0,0.03222]
[1777436336505,39.34,76955.81,5.9,-0.99942,0.0,0.03243]
[1777436341541,39.34,76955.8,5.9,-0.99942,0.0,0.03242]
[1777436344561,39.34,76955.21,5.9,-0.99942,0.0,0.03232]
[1777436349597,39.34,76955.64,5.9,-0.99942,0.0,0.0324]
[1777436350604,39.34,76955.07,5.9,-0.99942,0.0,0.0323]
[1777436353625,39.34,76955.75,5.9,-0.99942,0.0,0.03242]
[1777436354632,39.34,76955.25,5.9,-0.99942,0.0,0.03233]
[1777436359668,39.34,76955.24,5.9,-0.99942,0.0,0.03233]
[1777436360674,39.34,76957.22,5.9,-0.99941,0.0,0.03267]
[1777436363696,39.34,76958.12,5.9,-0.99941,0.0,0.03282]
[1777436364703,39.34,76959.58,5.9,-0.9994,0.0,0.03307]
[1777436369863,39.34,76960.0,5.9,-0.9994,0.0,0.03315]
[1777436370747,39.34,76963.42,5.9,-0.99939,0.0,0.03374]
[1777436371871,39.34,76963.46,5.9,-0.9994,0.0,0.03288]
[1777436372761,39.34,76962.89,5.9,-0.99941,0.0,0.03278]
[1777436377797,39.34,76963.52,5.9,-0.9994,0.0,0.03289]
[1777436384846,39.34,76963.71,5.9,-0.9994,0.0,0.03292]
[1777436391894,39.34,76963.46,5.9,-0.9994,0.0,0.03288]
[1777436394916,39.34,76964.33,5.9,-0.9994,0.0,0.03303]
[1777436395923,39.34,76965.41,5.9,-0.9994,0.0,0.03322]
[1777436397937,39.34,76966.79,5.9,-0.99939,0.0,0.03346]
[1777436399950,39.34,76968.97,5.9,-0.99939,0.0,0.03384]
[1777436400958,39.34,76970.45,5.9,-0.99938,0.0,0.03411]
[1777436401966,39.34,76971.71,5.9,-0.99938,0.0,0.03433]
[1777436408009,39.34,76971.51,5.9,-0.99938,0.0,0.0343]
[1777436409015,39.34,76972.06,5.9,-0.99938,0.0,0.03439]
[1777436415057,39.34,76971.89,5.9,-0.99938,0.0,0.03436]
[1777436416064,39.34,76969.82,5.9,-0.99938,0.0,0.03399]
[1777436417071,39.34,76969.12,5.9,-0.99939,0.0,0.03387]
[1777436418078,39.34,76968.12,5.9,-0.99939,0.0,0.03369]
[1777436420092,39.34,76967.43,5.9,-0.99939,0.0,0.03357]
[1777436421099,39.34,76967.89,5.9,-0.99939,0.0,0.03365]
[1777436422106,39.34,76965.15,5.9,-0.9994,0.0,0.03317]
[1777436423113,39.34,76963.88,5.9,-0.9994,0.0,0.03295]
[1777436427141,39.34,76962.88,5.9,-0.99941,0.0,0.03278]
[1777436428148,39.34,76961.78,5.9,-0.99941,0.0,0.03259]
[1777436431169,39.34,76962.16,5.9,-0.99942,0.0,0.03181]
[1777436435197,39.34,76961.52,5.9,-0.99943,0.0,0.0317]
[1777436437211,39.34,76959.04,5.9,-0.99943,0.0,0.03129]
[1777436439225,39.34,76958.06,5.9,-0.99944,0.0,0.03113]
[1777436441239,39.34,76957.15,5.9,-0.99944,0.0,0.03098]
[1777436442246,39.34,76956.62,5.9,-0.99944,0.0,0.03089]
[1777436444260,39.34,76955.97,5.9,-0.99944,0.0,0.03078]
[1777436445268,39.34,76956.54,5.9,-0.99944,0.0,0.03088]
[1777436451310,39.34,76956.89,5.9,-0.99944,0.0,0.03094]
[1777436457351,39.34,76956.78,5.9,-0.99944,0.0,0.03092]
[1777436458359,39.34,76957.35,5.9,-0.99944,0.0,0.03101]
[1777436460372,39.34,76956.7,5.9,-0.99944,0.0,0.0309]
[1777436465408,39.34,76956.22,5.9,-0.99944,0.0,0.03083]
[1777436467423,39.34,76956.69,5.9,-0.99944,0.0,0.0309]
[1777436473158,39.34,76956.56,5.9,-0.99944,0.0,0.03088]
[1777436482527,39.34,76956.28,5.9,-0.99944,0.0,0.03084]
[1777436487562,39.34,76956.8,5.9,-0.99944,0.0,0.03092]
[1777436488569,39.34,76957.93,5.9,-0.99944,0.0,0.03111]
[1777436489576,39.34,76959.67,5.9,-0.99943,0.0,0.03139]
[1777436490583,39.34,76961.41,5.9,-0.99943,0.0,0.03168]
[1777436491590,39.34,76962.84,5.9,-0.99944,0.0,0.03109]
[1777436493604,39.34,76962.38,5.9,-0.99944,0.0,0.03101]
[1777436495618,39.34,76964.21,5.9,-0.99943,0.0,0.03131]
[1777436496625,39.34,76964.74,5.9,-0.99943,0.0,0.0314]
[1777436497872,39.34,76963.68,5.9,-0.99943,0.0,0.03122]
[1777436498638,39.34,76962.47,5.9,-0.99944,0.0,0.03102]
[1777436499646,39.34,76961.58,5.9,-0.99944,0.0,0.03088]
[1777436500652,39.34,76962.04,5.9,-0.99944,0.0,0.03095]
[1777436504681,39.34,76962.86,5.9,-0.99944,0.0,0.03109]
[1777436505688,39.34,76963.59,5.9,-0.99943,0.0,0.03121]
[1777436510723,39.34,76964.43,5.9,-0.99943,0.0,0.03135]
[1777436512737,39.34,76970.64,5.9,-0.99941,0.0,0.03239]
[1777436516771,39.34,76969.36,5.9,-0.99942,0.0,0.03218]
[1777436520799,39.34,76970.06,5.9,-0.99941,0.0,0.03229]
[1777436521806,39.34,76970.79,5.9,-0.99941,0.0,0.03242]
[1777436526841,39.34,76970.86,5.9,-0.99941,0.0,0.03243]
[1777436531876,39.34,76973.74,5.9,-0.9994,0.0,0.03293]
[1777436532883,39.34,76976.74,5.9,-0.99939,0.0,0.03345]
[1777436534897,39.34,76977.26,5.9,-0.99939,0.0,0.03354]
[1777436535904,39.34,76979.12,5.9,-0.99938,0.0,0.03387]
[1777436538537,39.34,76979.4,5.9,-0.99938,0.0,0.03392]
[1777436541946,39.34,76980.72,5.9,-0.99938,0.0,0.03416]
[1777436546981,39.34,76980.62,5.9,-0.99938,0.0,0.03414]
[1777436547946,39.34,76980.62,5.9,-0.99938,0.0,0.03414]
[1777436547988,39.34,76980.69,5.9,-0.99938,0.0,0.03415]
[1777436548996,39.34,76987.39,5.9,-0.99935,0.0,0.03537]
[1777436550008,39.34,76990.21,5.9,-0.99934,0.0,0.0359]
[1777436551009,39.34,76991.24,5.9,-0.99936,0.0,0.03516]
[1777436551487,39.34,76991.24,5.9,-0.99936,0.0,0.03516]
[1777436551770,39.34,76991.24,5.9,-0.99936,0.0,0.03516]
[1777436552016,39.34,77002.16,5.9,-0.99931,0.0,0.03723]
[1777436552663,39.34,77002.16,5.9,-0.99931,0.0,0.03723]
[1777436553023,39.34,77005.45,5.9,-0.9993,0.0,0.03787]
[1777436554030,39.34,77006.72,5.9,-0.9993,0.0,0.03812]
[1777436555037,39.34,77006.21,5.9,-0.9993,0.0,0.03802]
[1777436558058,39.34,77006.74,5.9,-0.9993,0.0,0.03812]
[1777436560072,39.34,77007.53,5.9,-0.99929,0.0,0.03828]
[1777436561079,39.34,77009.23,5.9,-0.99929,0.0,0.03862]
[1777436562086,39.34,77011.84,5.9,-0.99928,0.0,0.03915]
[1777436563093,39.34,77011.43,5.9,-0.99928,0.0,0.03906]
[1777436564100,39.34,77009.54,5.9,-0.99929,0.0,0.03868]
[1777436569135,39.34,77006.66,5.9,-0.9993,0.0,0.03811]
[1777436570142,39.34,77004.92,5.9,-0.9993,0.0,0.03777]
[1777436572156,39.34,77004.39,5.9,-0.99931,0.0,0.03766]
[1777436573163,39.34,77000.1,5.9,-0.99932,0.0,0.03683]
[1777436574170,39.34,76999.6,5.9,-0.99932,0.0,0.03673]
[1777436575178,39.34,76998.93,5.9,-0.99933,0.0,0.0366]
[1777436576184,39.34,76997.83,5.9,-0.99933,0.0,0.03639]
[1777436579209,39.34,76998.77,5.9,-0.99933,0.0,0.03657]
[1777436580214,39.34,77003.22,5.9,-0.99931,0.0,0.03743]
[1777436581219,39.34,77005.74,5.9,-0.9993,0.0,0.03793]
[1777436582226,39.34,77007.49,5.9,-0.99929,0.0,0.03827]
[1777436585248,39.34,77008.2,5.9,-0.99929,0.0,0.03842]
[1777436586255,39.34,77009.68,5.9,-0.99928,0.0,0.03871]
[1777436587262,39.34,77010.59,5.9,-0.99928,0.0,0.03889]
[1777436588269,39.34,77018.09,5.9,-0.99925,0.0,0.04044]
[1777436589275,39.34,77019.59,5.9,-0.99924,0.0,0.04075]
[1777436590283,39.34,77020.38,5.9,-0.99924,0.0,0.04092]
[1777436591532,39.34,77021.74,5.9,-0.99923,0.0,0.04121]
[1777436594323,39.34,77022.63,5.9,-0.99923,0.0,0.0414]
[1777436596337,39.34,77022.16,5.9,-0.99923,0.0,0.04129]
[1777436601372,39.34,77022.16,5.9,-0.99923,0.0,0.04129]
[1777436603386,39.34,77022.59,5.9,-0.99923,0.0,0.04139]
[1777436608421,39.34,77022.74,5.9,-0.99923,0.0,0.04142]
[1777436612448,39.34,77023.16,5.9,-0.99925,0.0,0.04046]
[1777436614463,39.34,77024.13,5.9,-0.99924,0.0,0.04066]
[1777436616477,39.34,77025.04,5.9,-0.99924,0.0,0.04086]
[1777436619498,39.34,77026.17,5.9,-0.99924,0.0,0.0411]
[1777436622519,39.34,77026.65,5.9,-0.99923,0.0,0.0412]
[1777436626547,39.34,77028.26,5.9,-0.99923,0.0,0.04154]
[1777436627872,39.34,77029.8,5.9,-0.99922,0.0,0.04187]
[1777436628561,39.34,77031.79,5.9,-0.99921,0.0,0.04231]
[1777436629568,39.34,77033.77,5.9,-0.9992,0.0,0.04274]
[1777436631582,39.34,77035.09,5.9,-0.9992,0.0,0.04303]
[1777436633596,39.34,77035.56,5.9,-0.99919,0.0,0.04314]
[1777436634603,39.34,77037.38,5.9,-0.99919,0.0,0.04354]
[1777436635609,39.34,77039.15,5.9,-0.99918,0.0,0.04394]
[1777436636617,39.34,77042.9,5.9,-0.99916,0.0,0.04479]
[1777436637624,39.34,77044.75,5.9,-0.99915,0.0,0.04522]
[1777436638631,39.34,77047.47,5.9,-0.99914,0.0,0.04585]
[1777436639637,39.34,77046.96,5.9,-0.99914,0.0,0.04573]
[1777436641651,39.34,77043.91,5.9,-0.99916,0.0,0.04503]
[1777436642659,39.34,77042.48,5.9,-0.99916,0.0,0.0447]
[1777436643666,39.34,77035.55,5.9,-0.99919,0.0,0.04313]
[1777436644673,39.34,77032.67,5.9,-0.99921,0.0,0.0425]
[1777436645680,39.34,77033.01,5.9,-0.99921,0.0,0.04257]
[1777436647694,39.34,77032.47,5.9,-0.99921,0.0,0.04245]
[1777436651723,39.34,77030.44,5.9,-0.99922,0.0,0.04201]
[1777436652732,39.34,77028.77,5.9,-0.99922,0.0,0.04165]
[1777436653767,39.34,77029.35,5.9,-0.99922,0.0,0.04178]
[1777436655781,39.34,77028.55,5.9,-0.99922,0.0,0.0416]
[1777436657795,39.34,77025.02,5.9,-0.99924,0.0,0.04085]
[1777436658802,39.34,77023.66,5.9,-0.99925,0.0,0.04057]
[1777436660817,39.34,77013.6,5.9,-0.99929,0.0,0.0385]
[1777436661823,39.34,77001.3,5.9,-0.99934,0.0,0.0361]
[1777436662830,39.34,77003.27,5.9,-0.99933,0.0,0.03648]
[1777436663837,39.34,77004.37,5.9,-0.99932,0.0,0.03669]
[1777436664844,39.34,77004.77,5.9,-0.99932,0.0,0.03677]
[1777436667865,39.34,77003.66,5.9,-0.99933,0.0,0.03655]
[1777436668871,39.34,77002.63,5.9,-0.99933,0.0,0.03636]
[1777436669879,39.34,77002.22,5.9,-0.99933,0.0,0.03628]
[1777436670885,39.34,77000.97,5.9,-0.99934,0.0,0.03604]
[1777436671893,39.34,77001.31,5.9,-0.99935,0.0,0.03517]
[1777436673906,39.34,76999.81,5.9,-0.99936,0.0,0.03489]
[1777436674914,39.34,76999.17,5.9,-0.99936,0.0,0.03477]
[1777436676290,39.34,76999.17,5.9,-0.99936,0.0,0.03477]
[1777436676928,39.34,76984.02,5.9,-0.99941,0.0,0.0321]
[1777436678239,39.34,76984.02,5.9,-0.99941,0.0,0.0321]
[1777436677934,39.34,76979.24,5.9,-0.99943,0.0,0.03129]
[1777436678942,39.34,76977.71,5.9,-0.99943,0.0,0.03104]
[1777436679950,39.34,76976.22,5.9,-0.99944,0.0,0.03079]
[1777436680957,39.34,76973.45,5.9,-0.99945,0.0,0.03034]
[1777436685992,39.34,76973.34,5.9,-0.99945,0.0,0.03032]
[1777436688009,39.34,76981.62,5.9,-0.99942,0.0,0.03169]
[1777436689013,39.34,76983.21,5.9,-0.99942,0.0,0.03196]
[1777436690020,39.34,76981.77,5.9,-0.99942,0.0,0.03171]
[1777436691027,39.34,76981.11,5.9,-0.99942,0.0,0.0316]
[1777436692034,39.34,76982.04,5.9,-0.99942,0.0,0.03176]
[1777436693041,39.34,76984.09,5.9,-0.99941,0.0,0.03211]
[1777436695054,39.34,76983.51,5.9,-0.99941,0.0,0.03201]
[1777436698076,39.34,76984.45,5.9,-0.99941,0.0,0.03217]
[1777436699083,39.34,76984.87,5.9,-0.99941,0.0,0.03224]
[1777436702104,39.34,76985.48,5.9,-0.99941,0.0,0.03235]
[1777436709153,39.34,76986.13,5.9,-0.99941,0.0,0.03246]
[1777436711167,39.34,76988.55,5.9,-0.9994,0.0,0.03288]
[1777436712174,39.34,76989.16,5.9,-0.9994,0.0,0.03298]
[1777436714188,39.34,76989.66,5.9,-0.99939,0.0,0.03307]
[1777436718216,39.34,76988.87,5.9,-0.9994,0.0,0.03293]
[1777436719223,39.34,76988.45,5.9,-0.9994,0.0,0.03286]
[1777436721237,39.34,76993.81,5.9,-0.99938,0.0,0.0338]
[1777436723251,39.34,76995.5,5.9,-0.99937,0.0,0.03411]
[1777436724258,39.34,76997.29,5.9,-0.99937,0.0,0.03443]
[1777436727279,39.34,76997.85,5.9,-0.99936,0.0,0.03453]
[1777436728286,39.34,76999.26,5.9,-0.99936,0.0,0.03479]
[1777436729293,39.34,76999.89,5.9,-0.99936,0.0,0.03491]
[1777436731307,39.34,77000.99,5.9,-0.99937,0.0,0.03419]
[1777436732313,39.34,77001.46,5.9,-0.99937,0.0,0.03427]
[1777436738356,39.34,77001.37,5.9,-0.99937,0.0,0.03426]
[1777436741377,39.34,77002.05,5.9,-0.99937,0.0,0.03438]
[1777436746412,39.34,77002.36,5.9,-0.99937,0.0,0.03444]
[1777436748426,39.34,77003.17,5.9,-0.99936,0.0,0.03458]
[1777436750440,39.34,77004.18,5.9,-0.99936,0.0,0.03477]
[1777436751447,39.34,77005.51,5.9,-0.99935,0.0,0.03501]
[1777436755475,39.34,77006.41,5.9,-0.99935,0.0,0.03518]
[1777436756482,39.34,77006.85,5.9,-0.99935,0.0,0.03526]
[1777436757489,39.34,77009.14,5.9,-0.99934,0.0,0.03569]
[1777436759503,39.34,77012.15,5.9,-0.99933,0.0,0.03626]
[1777436760977,39.34,77012.15,5.9,-0.99933,0.0,0.03626]
[1777436761039,39.34,77012.94,5.9,-0.99933,0.0,0.03641]
[1777436761422,39.34,77012.94,5.9,-0.99933,0.0,0.03641]
[1777436761517,39.34,77018.99,5.9,-0.9993,0.0,0.03759]
[1777436762525,39.34,77024.66,5.9,-0.99928,0.0,0.03872]
[1777436763819,39.34,77026.3,5.9,-0.99927,0.0,0.03905]
[1777436766553,39.34,77025.58,5.9,-0.99928,0.0,0.0389]
[1777436768567,39.34,77024.29,5.9,-0.99928,0.0,0.03864]
[1777436773777,39.34,77024.47,5.9,-0.99928,0.0,0.03868]
[1777436773865,39.34,77021.14,5.9,-0.99929,0.0,0.03801]
[1777436774608,39.34,77018.57,5.9,-0.9993,0.0,0.0375]
[1777436775616,39.34,77016.02,5.9,-0.99931,0.0,0.03701]
[1777436776622,39.34,77014.36,5.9,-0.99932,0.0,0.03668]
[1777436777629,39.34,77013.69,5.9,-0.99932,0.0,0.03656]
[1777436778636,39.34,77012.24,5.9,-0.99933,0.0,0.03628]
[1777436781657,39.34,77011.75,5.9,-0.99933,0.0,0.03618]
[1777436782665,39.34,77008.17,5.9,-0.99934,0.0,0.03551]
[1777436783671,39.34,77006.89,5.9,-0.99935,0.0,0.03527]
[1777436784678,39.34,77005.58,5.9,-0.99935,0.0,0.03503]
[1777436787699,39.34,77005.13,5.9,-0.99935,0.0,0.03494]
[1777436791728,39.34,77007.33,5.9,-0.99936,0.0,0.03442]
[1777436794749,39.34,77007.74,5.9,-0.99936,0.0,0.0345]
[1777436797770,39.34,77008.13,5.9,-0.99936,0.0,0.03457]
[1777436800791,39.34,77007.52,5.9,-0.99936,0.0,0.03446]
[1777436802805,39.34,77006.74,5.9,-0.99937,0.0,0.03431]
[1777436803812,39.34,77007.85,5.9,-0.99936,0.0,0.03452]
[1777436804819,39.34,77008.78,5.9,-0.99936,0.0,0.03469]
[1777436806833,39.34,77010.24,5.9,-0.99935,0.0,0.03496]
[1777436807840,39.34,77014.73,5.9,-0.99934,0.0,0.0358]
[1777436808846,39.34,77017.12,5.9,-0.99933,0.0,0.03625]
[1777436809854,39.34,77017.67,5.9,-0.99933,0.0,0.03635]
[1777436810861,39.34,77018.4,5.9,-0.99932,0.0,0.03649]
[1777436812875,39.34,77019.09,5.9,-0.99932,0.0,0.03663]
[1777436815896,39.34,77019.87,5.9,-0.99932,0.0,0.03678]
[1777436816903,39.34,77020.7,5.9,-0.99931,0.0,0.03694]
[1777436817910,39.34,77019.2,5.9,-0.99932,0.0,0.03665]
[1777436819924,39.34,77018.34,5.9,-0.99932,0.0,0.03648]
[1777436824959,39.34,77019.17,5.9,-0.99932,0.0,0.03664]
[1777436825966,39.34,77021.24,5.9,-0.99931,0.0,0.03704]
[1777436826973,39.34,77023.35,5.9,-0.9993,0.0,0.03746]
[1777436828986,39.34,77024.56,5.9,-0.9993,0.0,0.0377]
[1777436829994,39.34,77028.73,5.9,-0.99928,0.0,0.03853]
[1777436831001,39.34,77029.55,5.9,-0.99928,0.0,0.0387]
[1777436836047,39.34,77029.88,5.9,-0.99928,0.0,0.03876]
[1777436837056,39.34,77029.2,5.9,-0.99928,0.0,0.03862]
[1777436841084,39.34,77028.54,5.9,-0.99928,0.0,0.03849]
[1777436842091,39.34,77027.98,5.9,-0.99928,0.0,0.03838]
[1777436845111,39.34,77025.2,5.9,-0.9993,0.0,0.03782]
[1777436846119,39.34,77024.15,5.9,-0.9993,0.0,0.03762]
[1777436849140,39.34,77023.55,5.9,-0.9993,0.0,0.0375]
[1777436851154,39.34,77023.55,5.9,-0.99932,0.0,0.03652]
[1777436855183,39.34,77024.6,5.9,-0.99932,0.0,0.03672]
[1777436860218,39.34,77025.36,5.9,-0.99931,0.0,0.03687]
[1777436861225,39.34,77024.9,5.9,-0.99931,0.0,0.03678]
[1777436862232,39.34,77025.33,5.9,-0.99931,0.0,0.03686]
[1777436865253,39.34,77026.2,5.9,-0.99931,0.0,0.03703]
[1777436869281,39.34,77022.52,5.9,-0.99932,0.0,0.03632]
[1777436870288,39.34,77015.42,5.9,-0.99935,0.0,0.03498]
[1777436871295,39.34,77013.89,5.9,-0.99936,0.0,0.0347]
[1777436872301,39.34,77015.93,5.9,-0.99935,0.0,0.03507]
[1777436873309,39.34,77017.37,5.9,-0.99934,0.0,0.03534]
[1777436876330,39.34,77018.06,5.9,-0.99934,0.0,0.03547]
[1777436878345,39.34,77017.34,5.9,-0.99934,0.0,0.03534]
[1777436879352,39.34,77016.91,5.9,-0.99935,0.0,0.03526]
[1777436880359,39.34,77016.21,5.9,-0.99935,0.0,0.03513]
[1777436885394,39.34,77015.29,5.9,-0.99935,0.0,0.03496]
[1777436886401,39.34,77014.83,5.9,-0.99935,0.0,0.03487]
[1777436887407,39.34,77014.26,5.9,-0.99936,0.0,0.03477]
[1777436889421,39.34,77015.07,5.9,-0.99935,0.0,0.03491]
[1777436890429,39.34,77015.64,5.9,-0.99935,0.0,0.03502]
[1777436895464,39.34,77016.0,5.9,-0.99935,0.0,0.03509]
[1777436897480,39.34,77015.57,5.9,-0.99935,0.0,0.03501]
[1777436898487,39.34,77015.03,5.9,-0.99935,0.0,0.03491]
[1777436900501,39.34,77015.53,5.9,-0.99935,0.0,0.035]
[1777436905536,39.34,77015.18,5.9,-0.99935,0.0,0.03494]
[1777436907551,39.34,77015.71,5.9,-0.99935,0.0,0.03503]
[1777436911578,39.34,77015.78,5.9,-0.99937,0.0,0.03412]
[1777436915605,39.34,77015.25,5.9,-0.99937,0.0,0.03402]
[1777436920641,39.34,77015.43,5.9,-0.99937,0.0,0.03405]
[1777436922655,39.34,77012.26,5.9,-0.99938,0.0,0.03348]
[1777436923661,39.34,77010.86,5.9,-0.99938,0.0,0.03323]
[1777436925676,39.34,77009.97,5.9,-0.99939,0.0,0.03307]
[1777436928697,39.34,77006.82,5.9,-0.9994,0.0,0.03252]
[1777436929704,39.34,77006.24,5.9,-0.9994,0.0,0.03242]
[1777436934739,39.34,77006.81,5.9,-0.9994,0.0,0.03252]
[1777436935746,39.34,77006.33,5.9,-0.9994,0.0,0.03244]
[1777436937760,39.34,77005.87,5.9,-0.9994,0.0,0.03236]
[1777436939774,39.34,77006.29,5.9,-0.9994,0.0,0.03243]
[1777436940781,39.34,77008.49,5.9,-0.99939,0.0,0.03281]
[1777436941788,39.34,77014.38,5.9,-0.99937,0.0,0.03386]
[1777436942797,39.34,77014.9,5.9,-0.99937,0.0,0.03396]
[1777436943802,39.34,77016.09,5.9,-0.99937,0.0,0.03417]
[1777436944810,39.34,77019.94,5.9,-0.99935,0.0,0.03488]
[1777436946287,39.34,77023.9,5.9,-0.99934,0.0,0.03562]
[1777436946824,39.34,77028.58,5.9,-0.99932,0.0,0.03651]
[1777436947831,39.34,77030.14,5.9,-0.99931,0.0,0.03681]
[1777436949844,39.34,77029.31,5.9,-0.99932,0.0,0.03665]
[1777436954880,39.34,77029.03,5.9,-0.99932,0.0,0.0366]
[1777436958908,39.34,77028.49,5.9,-0.99932,0.0,0.0365]
[1777436962056,39.34,77028.93,5.9,-0.99932,0.0,0.03658]
[1777436962936,39.34,77028.47,5.9,-0.99932,0.0,0.03649]
[1777436969984,39.34,77028.62,5.9,-0.99932,0.0,0.03652]
[1777436971999,39.34,77029.58,5.9,-0.99933,0.0,0.03573]
[1777436973006,39.34,77030.04,5.9,-0.99933,0.0,0.03582]
[1777436976027,39.34,77032.07,5.9,-0.99932,0.0,0.03621]
[1777436977034,39.34,77032.91,5.9,-0.99932,0.0,0.03637]
[1777436978041,39.34,77033.57,5.9,-0.99932,0.0,0.0365]
[1777436979048,39.34,77034.55,5.9,-0.99931,0.0,0.03669]
[1777436985090,39.34,77033.22,5.9,-0.99932,0.0,0.03643]
[1777436986096,39.34,77031.19,5.9,-0.99933,0.0,0.03604]
[1777436991132,39.34,77029.33,5.9,-0.99933,0.0,0.03569]
[1777436992139,39.34,77028.27,5.9,-0.99934,0.0,0.03549]
[1777436994153,39.34,77029.16,5.9,-0.99933,0.0,0.03565]
[1777436996167,39.34,77028.23,5.9,-0.99934,0.0,0.03548]
[1777436998181,39.34,77028.83,5.9,-0.99934,0.0,0.03559]
[1777436999188,39.34,77028.11,5.9,-0.99934,0.0,0.03546]
[1777437001202,39.34,77026.68,5.9,-0.99934,0.0,0.03519]
[1777437002209,39.34,77025.14,5.9,-0.99935,0.0,0.0349]
[1777437004223,39.34,77026.23,5.9,-0.99935,0.0,0.0351]
[1777437005230,39.34,77027.7,5.9,-0.99934,0.0,0.03538]
[1777437006237,39.34,77026.44,5.9,-0.99934,0.0,0.03514]
[1777437009258,39.34,77028.28,5.9,-0.99934,0.0,0.03549]
[1777437010265,39.34,77030.23,5.9,-0.99933,0.0,0.03586]
[1777437011272,39.34,77032.54,5.9,-0.99932,0.0,0.0363]
[1777437012279,39.34,77033.42,5.9,-0.99932,0.0,0.03647]
[1777437014293,39.34,77034.39,5.9,-0.99931,0.0,0.03666]
[1777437016307,39.34,77035.6,5.9,-0.99931,0.0,0.03689]
[1777437017314,39.34,77036.79,5.9,-0.9993,0.0,0.03713]
[1777437018322,39.34,77039.03,5.9,-0.9993,0.0,0.03757]
[1777437020336,39.34,77040.39,5.9,-0.99929,0.0,0.03784]
[1777437021343,39.34,77040.9,5.9,-0.99929,0.0,0.03794]
[1777437025372,39.34,77044.91,5.9,-0.99927,0.0,0.03875]
[1777437030407,39.34,77048.49,5.9,-0.99926,0.0,0.03949]
[1777437031414,39.34,77050.26,5.9,-0.99927,0.0,0.03881]
[1777437032421,39.34,77049.69,5.9,-0.99927,0.0,0.0387]
[1777437034435,39.34,77047.88,5.9,-0.99928,0.0,0.03833]
[1777437039470,39.34,77047.89,5.9,-0.99928,0.0,0.03833]
[1777437042491,39.34,77046.82,5.9,-0.99928,0.0,0.03811]
[1777437043498,39.34,77044.66,5.9,-0.99929,0.0,0.03768]
[1777437048533,39.34,77044.34,5.9,-0.99929,0.0,0.03762]
[1777437050547,39.34,77044.93,5.9,-0.99929,0.0,0.03774]
[1777437051554,39.34,77045.72,5.9,-0.99929,0.0,0.03789]
[1777437052561,39.34,77039.75,5.9,-0.99931,0.0,0.03671]
[1777437053568,39.34,77034.4,5.9,-0.99933,0.0,0.03568]
[1777437054575,39.34,77032.27,5.9,-0.99934,0.0,0.03528]
[1777437055582,39.34,77031.63,5.9,-0.99934,0.0,0.03516]
[1777437057595,39.34,77031.02,5.9,-0.99934,0.0,0.03505]
[1777437059612,39.34,77029.54,5.9,-0.99935,0.0,0.03477]
[1777437062633,39.34,77029.99,5.9,-0.99935,0.0,0.03486]
[1777437063639,39.34,77030.55,5.9,-0.99935,0.0,0.03496]
[1777437064647,39.34,77030.09,5.9,-0.99935,0.0,0.03487]
[1777437066661,39.34,77030.8,5.9,-0.99935,0.0,0.03501]
[1777437069682,39.34,77029.0,5.9,-0.99935,0.0,0.03467]
[1777437071696,39.34,77025.27,5.9,-0.99937,0.0,0.03399]
[1777437072703,39.34,77024.12,5.9,-0.99937,0.0,0.03378]
[1777437073710,39.34,77023.69,5.9,-0.99937,0.0,0.0337]
[1777437074717,39.34,77019.62,5.9,-0.99939,0.0,0.03298]
[1777437075724,39.34,77018.48,5.9,-0.99939,0.0,0.03277]
[1777437078744,39.34,77014.81,5.9,-0.9994,0.0,0.03213]
[1777437079752,39.34,77013.6,5.9,-0.99941,0.0,0.03193]
[1777437081766,39.34,77012.23,5.9,-0.99941,0.0,0.03169]
[1777437082774,39.34,77007.84,5.9,-0.99943,0.0,0.03095]
[1777437083781,39.34,77010.03,5.9,-0.99942,0.0,0.03132]
[1777437084788,39.34,77014.51,5.9,-0.9994,0.0,0.03208]
[1777437085795,39.34,77019.22,5.9,-0.99939,0.0,0.0329]
[1777437086802,39.34,77023.5,5.9,-0.99937,0.0,0.03367]
[1777437088636,39.34,77022.41,5.9,-0.99938,0.0,0.03347]
[1777437089823,39.34,77023.19,5.9,-0.99937,0.0,0.03361]
[1777437090830,39.34,77024.18,5.9,-0.99937,0.0,0.03379]
[1777437091837,39.34,77024.56,5.9,-0.99939,0.0,0.03294]
[1777437096872,39.34,77025.05,5.9,-0.99938,0.0,0.03303]
[1777437097879,39.34,77025.96,5.9,-0.99938,0.0,0.03319]
[1777437099893,39.34,77027.81,5.9,-0.99937,0.0,0.03352]
[1777437101620,39.34,77029.84,5.9,-0.99937,0.0,0.03389]
[1777437101907,39.34,77030.96,5.9,-0.99936,0.0,0.03409]
[1777437102914,39.34,77034.25,5.9,-0.99935,0.0,0.0347]
[1777437103921,39.34,77035.72,5.9,-0.99934,0.0,0.03497]
[1777437105935,39.34,77036.49,5.9,-0.99934,0.0,0.03512]
[1777437106942,39.34,77036.92,5.9,-0.99934,0.0,0.0352]
[1777437108956,39.34,77038.15,5.9,-0.99934,0.0,0.03543]
[1777437109963,39.34,77046.93,5.9,-0.9993,0.0,0.03713]
[1777437110970,39.34,77048.72,5.9,-0.99929,0.0,0.03748]
[1777437116007,39.34,77049.05,5.9,-0.99929,0.0,0.03755]
[1777437121041,39.34,77048.77,5.9,-0.99929,0.0,0.03749]
[1777437124062,39.34,77051.56,5.9,-0.99928,0.0,0.03805]
[1777437125069,39.34,77052.55,5.9,-0.99928,0.0,0.03825]
[1777437126076,39.34,77051.62,5.9,-0.99928,0.0,0.03806]
[1777437127083,39.34,77055.56,5.9,-0.99927,0.0,0.03886]
[1777437133125,39.34,77055.24,5.9,-0.99927,0.0,0.0388]
[1777437136146,39.34,77054.6,5.9,-0.99927,0.0,0.03867]
[1777437141181,39.34,77055.17,5.9,-0.99927,0.0,0.03878]
[1777437141861,39.34,77055.17,5.9,-0.99927,0.0,0.03878]
[1777437142188,39.34,77055.72,5.9,-0.99926,0.0,0.0389]
[1777437143195,39.34,77056.85,5.9,-0.99926,0.0,0.03913]
[1777437144358,39.34,77056.85,5.9,-0.99926,0.0,0.03913]
[1777437144369,39.34,77057.21,5.9,-0.99926,0.0,0.0392]
[1777437145209,39.34,77064.21,5.9,-0.99923,0.0,0.04068]
[1777437146215,39.34,77065.39,5.9,-0.99922,0.0,0.04093]
[1777437147767,39.34,77069.51,5.9,-0.9992,0.0,0.04183]
[1777437148230,39.34,77073.87,5.9,-0.99918,0.0,0.04279]
[1777437149237,39.34,77081.23,5.9,-0.99915,0.0,0.04447]
[1777437150214,39.34,77081.23,5.9,-0.99915,0.0,0.04447]
[1777437150278,39.34,77086.9,5.9,-0.99912,0.0,0.0458]
[1777437151273,39.34,77086.9,5.9,-0.99912,0.0,0.0458]
[1777437151371,39.34,77086.3,5.9,-0.99915,0.0,0.04448]
[1777437153268,39.34,77088.12,5.9,-0.99914,0.0,0.04491]
[1777437154275,39.34,77091.9,5.9,-0.99912,0.0,0.0458]
[1777437155282,39.34,77093.47,5.9,-0.99911,1e-05,0.04618]
[1777437157296,39.34,77092.93,5.9,-0.99911,1e-05,0.04605]
[1777437158303,39.34,77092.17,5.9,-0.99912,0.0,0.04587]
[1777437159310,39.34,77091.25,5.9,-0.99912,0.0,0.04565]
[1777437160317,39.34,77097.02,5.9,-0.99909,1e-05,0.04704]
[1777437161324,39.34,77097.62,5.9,-0.99909,1e-05,0.04719]
[1777437162331,39.34,77101.08,5.9,-0.99907,1e-05,0.04804]
[1777437163338,39.34,77103.57,5.9,-0.99906,1e-05,0.04867]
[1777437165352,39.34,77103.13,5.9,-0.99906,1e-05,0.04855]
[1777437166359,39.34,77103.97,5.9,-0.99906,1e-05,0.04877]
[1777437168373,39.34,77104.83,5.9,-0.99905,1e-05,0.04898]
[1777437169380,39.34,77106.51,5.9,-0.99904,1e-05,0.04941]
[1777437171149,39.34,77106.66,5.9,-0.99904,1e-05,0.04945]
[1777437171154,39.34,77106.66,5.9,-0.99904,1e-05,0.04945]
[1777437171548,39.34,77106.66,5.9,-0.99904,1e-05,0.04945]
[1777437171572,39.34,77126.86,5.9,-0.99893,1e-05,0.05486]
[1777437172285,39.34,77126.86,5.9,-0.99893,1e-05,0.05486]
[1777437172403,39.34,77138.34,5.9,-0.99886,1e-05,0.05817]
[1777437173253,39.34,77138.34,5.9,-0.99886,1e-05,0.05817]
[1777437173410,39.34,77137.96,5.9,-0.99886,1e-05,0.05805]
[1777437174417,39.34,77130.82,5.9,-0.99891,1e-05,0.05598]
[1777437175424,39.34,77129.04,5.9,-0.99892,1e-05,0.05547]
[1777437176431,39.34,77126.58,5.9,-0.99893,1e-05,0.05478]
[1777437178631,39.34,77133.18,5.9,-0.99889,1e-05,0.05666]
[1777437179038,39.34,77133.18,5.9,-0.99889,1e-05,0.05666]
[1777437179461,39.34,77155.74,5.9,-0.99874,1e-05,0.06351]
[1777437180470,39.34,77158.92,5.9,-0.99872,1e-05,0.06454]
[1777437181476,39.34,77161.31,5.9,-0.99871,1e-05,0.06531]
[1777437182553,39.34,77157.36,5.9,-0.99873,1e-05,0.06403]
[1777437183491,39.34,77151.98,5.9,-0.99877,1e-05,0.06232]
[1777437184498,39.34,77152.53,5.9,-0.99877,1e-05,0.06249]
[1777437185505,39.34,77154.94,5.9,-0.99875,1e-05,0.06326]
[1777437186512,39.34,77156.96,5.9,-0.99874,1e-05,0.0639]
[1777437187519,39.34,77159.63,5.9,-0.99872,1e-05,0.06477]
[1777437188526,39.34,77160.54,5.9,-0.99871,1e-05,0.06506]
[1777437189533,39.34,77159.97,5.9,-0.99871,1e-05,0.06488]
[1777437190539,39.34,77164.34,5.9,-0.99868,1e-05,0.06631]
[1777437191547,39.34,77168.2,5.9,-0.99866,1e-05,0.06761]
[1777437193561,39.34,77166.82,5.9,-0.99867,1e-05,0.06714]
[1777437195575,39.34,77167.51,5.9,-0.99866,1e-05,0.06737]
[1777437196582,39.34,77164.93,5.9,-0.99868,1e-05,0.06651]
[1777437197589,39.34,77163.06,5.9,-0.99869,1e-05,0.06589]
[1777437199603,39.34,77166.04,5.9,-0.99867,1e-05,0.06688]
[1777437200087,39.34,77166.04,5.9,-0.99867,1e-05,0.06688]
[1777437200610,39.34,77169.39,5.9,-0.99865,1e-05,0.06801]
[1777437201617,39.34,77175.66,5.9,-0.9986,1e-05,0.07017]
[1777437202624,39.34,77174.57,5.9,-0.99861,1e-05,0.06979]
[1777437203631,39.34,77169.45,5.9,-0.99865,1e-05,0.06803]
[1777437204638,39.34,77166.5,5.9,-0.99867,1e-05,0.06703]
[1777437205756,39.34,77167.9,5.9,-0.99866,1e-05,0.0675]
[1777437206653,39.34,77179.88,5.9,-0.99857,1e-05,0.07165]
[1777437207660,39.34,77183.51,5.9,-0.99854,1e-05,0.07295]
[1777437208667,39.34,77182.58,5.9,-0.99855,1e-05,0.07262]
[1777437210685,39.34,77179.42,5.9,-0.99857,1e-05,0.07149]
[1777437211692,39.34,77181.21,5.9,-0.99859,1e-05,0.07042]
[1777437214713,39.34,77180.21,5.9,-0.9986,1e-05,0.07007]
[1777437215720,39.34,77181.75,5.9,-0.99859,1e-05,0.07061]
[1777437217733,39.34,77178.4,5.9,-0.99861,1e-05,0.06944]
[1777437221764,39.34,77173.35,5.9,-0.99865,1e-05,0.06771]
[1777437223778,39.34,77172.41,5.9,-0.99866,1e-05,0.06739]
[1777437224785,39.34,77179.1,5.9,-0.99861,1e-05,0.06968]
[1777437225792,39.34,77181.2,5.9,-0.99859,1e-05,0.07041]
[1777437226798,39.34,77177.38,5.9,-0.99862,1e-05,0.06908]
[1777437227806,39.34,77176.53,5.9,-0.99863,1e-05,0.06879]
[1777437228813,39.34,77175.86,5.9,-0.99863,1e-05,0.06856]
[1777437229820,39.34,77174.66,5.9,-0.99864,1e-05,0.06815]
[1777437230827,39.34,77180.15,5.9,-0.9986,1e-05,0.07004]
[1777437232841,39.34,77180.62,5.9,-0.9986,1e-05,0.07021]
[1777437235861,39.34,77179.43,5.9,-0.9986,1e-05,0.06979]
[1777437236869,39.34,77177.99,5.9,-0.99862,1e-05,0.06929]
[1777437237876,39.34,77176.27,5.9,-0.99863,1e-05,0.0687]
[1777437238883,39.34,77177.15,5.9,-0.99862,1e-05,0.069]
[1777437239890,39.34,77177.95,5.9,-0.99862,1e-05,0.06928]
[1777437240897,39.34,77177.18,5.9,-0.99862,1e-05,0.06901]
[1777437241904,39.34,77176.48,5.9,-0.99863,1e-05,0.06877]
[1777437243918,39.34,77174.19,5.9,-0.99864,1e-05,0.06799]
[1777437245865,39.34,77172.54,5.9,-0.99866,1e-05,0.06743]
[1777437245932,39.34,77167.61,5.9,-0.99869,1e-05,0.06579]
[1777437246939,39.34,77166.07,5.9,-0.9987,1e-05,0.06528]
[1777437247945,39.34,77168.06,5.9,-0.99869,1e-05,0.06593]
[1777437249486,39.34,77168.06,5.9,-0.99869,1e-05,0.06593]
[1777437249894,39.34,77172.85,5.9,-0.99865,1e-05,0.06754]
[1777437249998,39.34,77172.85,5.9,-0.99865,1e-05,0.06754]
[1777437250604,39.34,77172.85,5.9,-0.99865,1e-05,0.06754]
[1777437250661,39.34,77195.49,5.9,-0.99848,1e-05,0.07559]
[1777437250968,39.34,77207.41,5.9,-0.99838,1e-05,0.08016]
[1777437252186,39.34,77206.4,5.9,-0.99839,1e-05,0.07976]
[1777437256010,39.34,77205.59,5.9,-0.99839,1e-05,0.07944]
[1777437257010,39.34,77197.87,5.9,-0.99846,1e-05,0.07648]
[1777437258017,39.34,77190.47,5.9,-0.99852,1e-05,0.07373]
[1777437259024,39.34,77188.97,5.9,-0.99853,1e-05,0.07319]
[1777437260031,39.34,77188.51,5.9,-0.99853,1e-05,0.07302]
[1777437262045,39.34,77188.95,5.9,-0.99853,1e-05,0.07318]
[1777437265066,39.34,77189.74,5.9,-0.99852,1e-05,0.07347]
[1777437266073,39.34,77188.24,5.9,-0.99854,1e-05,0.07292]
[1777437267513,39.34,77180.59,5.9,-0.9986,1e-05,0.0702]
[1777437268086,39.34,77172.12,5.9,-0.99866,1e-05,0.06729]
[1777437268986,39.34,77172.12,5.9,-0.99866,1e-05,0.06729]
[1777437269094,39.34,77168.79,5.9,-0.99868,1e-05,0.06618]
[1777437270033,39.34,77168.79,5.9,-0.99868,1e-05,0.06618]
[1777437270101,39.34,77166.21,5.9,-0.9987,1e-05,0.06532]
[1777437271378,39.34,77161.79,5.9,-0.99876,1e-05,0.06233]
[1777437272115,39.34,77155.36,5.9,-0.99881,1e-05,0.06033]
[1777437273122,39.34,77154.46,5.9,-0.99881,1e-05,0.06005]
[1777437278157,39.34,77154.83,5.9,-0.99881,1e-05,0.06017]
[1777437279164,39.34,77159.2,5.9,-0.99878,1e-05,0.06151]
[1777437280171,39.34,77162.94,5.9,-0.99876,1e-05,0.06269]
[1777437281178,39.34,77164.36,5.9,-0.99875,1e-05,0.06314]
[1777437282185,39.34,77166.6,5.9,-0.99873,1e-05,0.06386]
[1777437283192,39.34,77171.93,5.9,-0.99869,1e-05,0.0656]
[1777437285206,39.34,77168.68,5.9,-0.99872,1e-05,0.06454]
[1777437286213,39.34,77167.9,5.9,-0.99872,1e-05,0.06428]
[1777437287220,39.34,77164.54,5.9,-0.99874,1e-05,0.0632]
[1777437288073,39.34,77164.54,5.9,-0.99874,1e-05,0.0632]
[1777437288197,39.34,77164.54,5.9,-0.99874,1e-05,0.0632]
[1777437288227,39.34,77154.75,5.9,-0.99881,1e-05,0.06014]
[1777437289162,39.34,77154.75,5.9,-0.99881,1e-05,0.06014]
[1777437289234,39.34,77150.24,5.9,-0.99884,1e-05,0.05878]
[1777437290240,39.34,77146.59,5.9,-0.99886,1e-05,0.05769]
[1777437291625,39.34,77147.38,5.9,-0.99886,1e-05,0.05793]
[1777437292255,39.34,77148.83,5.9,-0.99885,1e-05,0.05836]
[1777437293262,39.34,77151.45,5.9,-0.99883,1e-05,0.05914]
[1777437294269,39.34,77154.42,5.9,-0.99881,1e-05,0.06004]
[1777437295618,39.34,77155.0,5.9,-0.99881,1e-05,0.06022]
[1777437298297,39.34,77154.03,5.9,-0.99882,1e-05,0.05992]
[1777437299370,39.34,77153.43,5.9,-0.99882,1e-05,0.05974]
[1777437301318,39.34,77152.25,5.9,-0.99883,1e-05,0.05938]
[1777437302325,39.34,77152.94,5.9,-0.99882,1e-05,0.05959]
[1777437303332,39.34,77151.86,5.9,-0.99883,1e-05,0.05926]
[1777437304519,39.34,77152.42,5.9,-0.99883,1e-05,0.05943]
[1777437305346,39.34,77151.89,5.9,-0.99883,1e-05,0.05927]
[1777437306353,39.34,77152.35,5.9,-0.99883,1e-05,0.05941]
[1777437308367,39.34,77151.55,5.9,-0.99883,1e-05,0.05917]
[1777437309374,39.34,77149.81,5.9,-0.99884,1e-05,0.05865]
[1777437310381,39.34,77147.55,5.9,-0.99886,1e-05,0.05798]
[1777437311388,39.34,77148.34,5.9,-0.99885,1e-05,0.05821]
[1777437312395,39.34,77147.43,5.9,-0.99886,1e-05,0.05794]
[1777437313401,39.34,77148.54,5.9,-0.99885,1e-05,0.05827]
[1777437314409,39.34,77154.05,5.9,-0.99882,1e-05,0.05993]
[1777437315415,39.34,77155.52,5.9,-0.99881,1e-05,0.06038]
[1777437316423,39.34,77156.1,5.9,-0.9988,1e-05,0.06055]
[1777437317622,39.34,77155.61,5.9,-0.99881,1e-05,0.0604]
[1777437320451,39.34,77154.87,5.9,-0.99881,1e-05,0.06018]
[1777437321457,39.34,77154.34,5.9,-0.99881,1e-05,0.06002]
[1777437326493,39.34,77153.86,5.9,-0.99882,1e-05,0.05987]
[1777437327500,39.34,77148.66,5.9,-0.99885,1e-05,0.05831]
[1777437328507,39.34,77147.21,5.9,-0.99886,1e-05,0.05788]
[1777437329621,39.34,77144.05,5.9,-0.99888,1e-05,0.05695]
[1777437330521,39.34,77142.75,5.9,-0.99889,1e-05,0.05657]
[1777437331528,39.34,77142.63,5.9,-0.99892,1e-05,0.05512]
[1777437332535,39.34,77140.7,5.9,-0.99893,1e-05,0.05457]
[1777437333542,39.34,77139.46,5.9,-0.99893,1e-05,0.05423]
[1777437334549,39.34,77138.77,5.9,-0.99894,1e-05,0.05403]
[1777437336562,39.34,77140.61,5.9,-0.99893,1e-05,0.05455]
[1777437339584,39.34,77141.23,5.9,-0.99892,1e-05,0.05472]
[1777437340591,39.34,77144.64,5.9,-0.9989,1e-05,0.05569]
[1777437341599,39.34,77145.85,5.9,-0.9989,1e-05,0.05604]
[1777437342605,39.34,77147.09,5.9,-0.99889,1e-05,0.05639]
[1777437343824,39.34,77143.19,5.9,-0.99891,1e-05,0.05528]
[1777437344619,39.34,77152.83,5.9,-0.99885,1e-05,0.05808]
[1777437345627,39.34,77162.96,5.9,-0.99879,1e-05,0.06115]
[1777437346634,39.34,77165.72,5.9,-0.99877,1e-05,0.06202]
[1777437348648,39.34,77166.22,5.9,-0.99876,1e-05,0.06217]
[1777437351671,39.34,77166.79,5.9,-0.99876,1e-05,0.06235]
[1777437352559,39.34,77166.79,5.9,-0.99876,1e-05,0.06235]
[1777437353778,39.34,77166.72,5.9,-0.99876,1e-05,0.06233]
[1777437353869,39.34,77168.67,5.9,-0.99875,1e-05,0.06295]
[1777437354692,39.34,77184.8,5.9,-0.99863,1e-05,0.06829]
[1777437355699,39.34,77183.8,5.9,-0.99864,1e-05,0.06795]
[1777437356708,39.34,77174.69,5.9,-0.9987,1e-05,0.0649]
[1777437357714,39.34,77159.5,5.9,-0.99881,1e-05,0.06009]
[1777437358721,39.34,77159.69,5.9,-0.99881,1e-05,0.06014]
[1777437359728,39.34,77158.85,5.9,-0.99881,1e-05,0.05989]
[1777437360735,39.34,77156.2,5.9,-0.99883,1e-05,0.05908]
[1777437361742,39.34,77157.67,5.9,-0.99882,1e-05,0.05953]
[1777437362750,39.34,77156.66,5.9,-0.99883,1e-05,0.05922]
[1777437363756,39.34,77152.15,5.9,-0.99886,1e-05,0.05787]
[1777437364764,39.34,77151.42,5.9,-0.99886,1e-05,0.05766]
[1777437366778,39.34,77149.63,5.9,-0.99887,1e-05,0.05713]
[1777437367785,39.34,77148.75,5.9,-0.99888,1e-05,0.05688]
[1777437368792,39.34,77149.41,5.9,-0.99887,1e-05,0.05707]
[1777437369799,39.34,77148.11,5.9,-0.99888,1e-05,0.05669]
[1777437372820,39.34,77148.6,5.9,-0.99888,1e-05,0.05683]
[1777437373827,39.34,77146.7,5.9,-0.99889,1e-05,0.05628]
[1777437374834,39.34,77161.71,5.9,-0.99879,1e-05,0.06077]
[1777437375840,39.34,77179.04,5.9,-0.99867,1e-05,0.06634]
[1777437376848,39.34,77178.09,5.9,-0.99868,1e-05,0.06602]
[1777437377451,39.34,77178.09,5.9,-0.99868,1e-05,0.06602]
[1777437377857,39.34,77203.87,5.9,-0.99848,1e-05,0.07511]
[1777437378411,39.34,77203.87,5.9,-0.99848,1e-05,0.07511]
[1777437378579,39.34,77203.87,5.9,-0.99848,1e-05,0.07511]
[1777437378865,39.34,77212.47,5.9,-0.99841,1e-05,0.07838]
[1777437379872,39.34,77212.12,5.9,-0.99841,1e-05,0.07824]
[1777437380976,39.34,77212.12,5.9,-0.99841,1e-05,0.07824]
[1777437381370,39.34,77212.47,5.9,-0.99841,1e-05,0.07838]
[1777437381980,39.34,77212.47,5.9,-0.99841,1e-05,0.07838]
[1777437381886,39.34,77250.69,5.9,-0.99805,1e-05,0.09448]
[1777437382893,39.34,77250.14,5.9,-0.99805,1e-05,0.09423]
[1777437383900,39.34,77248.25,5.9,-0.99807,1e-05,0.09337]
[1777437384995,39.34,77235.13,5.9,-0.9982,1e-05,0.0876]
[1777437385914,39.34,77236.87,5.9,-0.99818,1e-05,0.08835]
[1777437387928,39.34,77251.84,5.9,-0.99803,1e-05,0.095]
[1777437388935,39.34,77259.18,5.9,-0.99796,1e-05,0.09842]
[1777437389942,39.34,77260.47,5.9,-0.99794,1e-05,0.09904]
[1777437390949,39.34,77261.34,5.9,-0.99793,1e-05,0.09945]
[1777437392963,39.34,77260.98,5.9,-0.99798,1e-05,0.09704]
[1777437394977,39.34,77259.38,5.9,-0.998,1e-05,0.0963]
[1777437395984,39.34,77251.33,5.9,-0.99808,1e-05,0.09261]
[1777437396991,39.34,77250.71,5.9,-0.99809,1e-05,0.09234]
[1777437397998,39.34,77249.73,5.9,-0.9981,1e-05,0.0919]
[1777437400016,39.34,77248.74,5.9,-0.99811,1e-05,0.09146]
[1777437401032,39.34,77255.51,5.9,-0.99804,1e-05,0.09451]
[1777437402032,39.34,77261.76,5.9,-0.99797,1e-05,0.09741]
[1777437402707,39.34,77261.76,5.9,-0.99797,1e-05,0.09741]
[1777437403044,39.34,77276.02,5.9,-0.99782,1e-05,0.10432]
[1777437403699,39.34,77276.02,5.9,-0.99782,1e-05,0.10432]
[1777437404048,39.34,77280.01,5.9,-0.99777,1e-05,0.10632]
[1777437405054,39.34,77282.84,5.9,-0.99774,1e-05,0.10777]
[1777437406061,39.34,77284.04,5.9,-0.99772,1e-05,0.10839]
[1777437407068,39.34,77282.58,5.9,-0.99774,1e-05,0.10764]
[1777437408079,39.34,77274.76,5.9,-0.99783,1e-05,0.10369]
[1777437409085,39.34,77266.01,5.9,-0.99793,1e-05,0.09942]
[1777437410092,39.34,77266.66,5.9,-0.99792,1e-05,0.09974]
[1777437415127,39.34,77266.24,5.9,-0.99793,1e-05,0.09954]
[1777437417141,39.34,77265.3,5.9,-0.99794,1e-05,0.09909]
[1777437418904,39.34,77265.3,5.9,-0.99794,1e-05,0.09909]
[1777437418944,39.34,77264.33,5.9,-0.99795,1e-05,0.09862]
[1777437419157,39.34,77253.43,5.9,-0.99806,1e-05,0.09356]
[1777437420162,39.34,77247.77,5.9,-0.99812,1e-05,0.09103]
[1777437421168,39.34,77254.96,5.9,-0.99805,1e-05,0.09426]
[1777437422175,39.34,77258.04,5.9,-0.99801,1e-05,0.09567]
[1777437424190,39.34,77261.48,5.9,-0.99798,1e-05,0.09728]
[1777437425197,39.34,77263.02,5.9,-0.99796,1e-05,0.098]
[1777437426204,39.34,77260.63,5.9,-0.99799,1e-05,0.09688]
[1777437427210,39.34,77258.46,5.9,-0.99801,1e-05,0.09587]
[1777437428218,39.34,77257.34,5.9,-0.99802,1e-05,0.09535]
[1777437429225,39.34,77255.85,5.9,-0.99804,1e-05,0.09467]
[1777437430234,39.34,77254.41,5.9,-0.99805,1e-05,0.09401]
[1777437431240,39.34,77252.78,5.9,-0.99807,1e-05,0.09327]
[1777437433255,39.34,77252.2,5.9,-0.99807,1e-05,0.09301]
[1777437434262,39.34,77251.0,5.9,-0.99809,1e-05,0.09247]
[1777437435269,39.34,77251.53,5.9,-0.99808,1e-05,0.0927]
[1777437438091,39.34,77251.36,5.9,-0.99808,1e-05,0.09263]
[1777437437283,39.34,77250.15,5.9,-0.9981,1e-05,0.09209]
[1777437438771,39.34,77250.15,5.9,-0.9981,1e-05,0.09209]
[1777437438808,39.34,77244.83,5.9,-0.99815,1e-05,0.08973]
[1777437439233,39.34,77244.83,5.9,-0.99815,1e-05,0.08973]
[1777437439297,39.34,77243.97,5.9,-0.99816,1e-05,0.08936]
[1777437440304,39.34,77242.97,5.9,-0.99817,1e-05,0.08892]
[1777437442318,39.34,77244.39,5.9,-0.99815,1e-05,0.08954]
[1777437443325,39.34,77245.49,5.9,-0.99814,1e-05,0.09002]
[1777437444332,39.34,77247.13,5.9,-0.99813,1e-05,0.09074]
[1777437446867,39.34,77247.56,5.9,-0.99812,1e-05,0.09093]
[1777437450374,39.34,77249.12,5.9,-0.99811,1e-05,0.09163]
[1777437451381,39.34,77249.94,5.9,-0.99814,1e-05,0.08988]
[1777437452387,39.34,77252.11,5.9,-0.99812,1e-05,0.09083]
[1777437453395,39.34,77254.06,5.9,-0.9981,1e-05,0.0917]
[1777437454875,39.34,77254.7,5.9,-0.99809,1e-05,0.09199]
[1777437455409,39.34,77255.19,5.9,-0.99809,1e-05,0.09221]
[1777437456416,39.34,77254.28,5.9,-0.9981,1e-05,0.0918]
[1777437458430,39.34,77253.25,5.9,-0.99811,1e-05,0.09134]
[1777437459437,39.34,77252.4,5.9,-0.99812,1e-05,0.09096]
[1777437461451,39.34,77251.09,5.9,-0.99813,1e-05,0.09038]
[1777437464472,39.34,77250.11,5.9,-0.99814,1e-05,0.08995]
[1777437469506,39.34,77250.25,5.9,-0.99814,1e-05,0.09001]
[1777437471521,39.34,77250.69,5.9,-0.99813,1e-05,0.09021]
[1777437473535,39.34,77248.49,5.9,-0.99815,1e-05,0.08924]
[1777437474542,39.34,77248.97,5.9,-0.99815,1e-05,0.08945]
[1777437480584,39.34,77248.97,5.9,-0.99815,1e-05,0.08945]
[1777437482598,39.34,77249.79,5.9,-0.99814,1e-05,0.08981]
[1777437483605,39.34,77251.08,5.9,-0.99813,1e-05,0.09038]
[1777437484612,39.34,77249.97,5.9,-0.99814,1e-05,0.08989]
[1777437487633,39.34,77246.57,5.9,-0.99817,1e-05,0.08841]
[1777437491661,39.34,77244.5,5.9,-0.99819,1e-05,0.08752]
[1777437492667,39.34,77229.7,5.9,-0.99833,1e-05,0.08137]
[1777437493674,39.34,77226.7,5.9,-0.99836,1e-05,0.08017]
[1777437494682,39.34,77229.16,5.9,-0.99834,1e-05,0.08115]
[1777437495689,39.34,77227.59,5.9,-0.99835,1e-05,0.08053]
[1777437496696,39.34,77226.78,5.9,-0.99836,1e-05,0.08021]
[1777437497703,39.34,77226.19,5.9,-0.99836,1e-05,0.07997]
[1777437498710,39.34,77225.71,5.9,-0.99837,1e-05,0.07978]
[1777437499717,39.34,77223.88,5.9,-0.99838,1e-05,0.07906]
[1777437501731,39.34,77223.4,5.9,-0.99839,1e-05,0.07887]
[1777437502738,39.34,77220.22,5.9,-0.99842,1e-05,0.07764]
[1777437504751,39.34,77219.56,5.9,-0.99842,1e-05,0.07738]
[1777437505760,39.34,77219.0,5.9,-0.99843,1e-05,0.07717]
[1777437506765,39.34,77220.0,5.9,-0.99842,1e-05,0.07755]
[1777437507773,39.34,77218.28,5.9,-0.99843,1e-05,0.07689]
[1777437508780,39.34,77217.23,5.9,-0.99844,1e-05,0.07649]
[1777437509787,39.34,77218.96,5.9,-0.99843,1e-05,0.07715]
[1777437510794,39.34,77220.41,5.9,-0.99841,1e-05,0.07771]
[1777437511801,39.34,77221.1,5.9,-0.99845,1e-05,0.07612]
[1777437512808,39.34,77224.04,5.9,-0.99842,1e-05,0.07724]
[1777437513815,39.34,77226.24,5.9,-0.9984,1e-05,0.07809]
[1777437514822,39.34,77226.94,5.9,-0.9984,1e-05,0.07836]
[1777437519858,39.34,77227.05,5.9,-0.99839,1e-05,0.07841]
[1777437523885,39.34,77215.19,5.9,-0.9985,1e-05,0.0739]
[1777437524893,39.34,77216.47,5.9,-0.99848,1e-05,0.07437]
[1777437525900,39.34,77218.4,5.9,-0.99847,1e-05,0.0751]
[1777437526907,39.34,77219.85,5.9,-0.99846,1e-05,0.07564]
[1777437527914,39.34,77219.23,5.9,-0.99846,1e-05,0.07541]
[1777437528921,39.34,77220.37,5.9,-0.99845,1e-05,0.07584]
[1777437529928,39.34,77223.88,5.9,-0.99842,1e-05,0.07718]
[1777437530936,39.34,77225.31,5.9,-0.99841,1e-05,0.07773]
[1777437534964,39.34,77224.34,5.9,-0.99842,1e-05,0.07735]
[1777437537985,39.34,77223.84,5.9,-0.99842,1e-05,0.07716]
[1777437542013,39.34,77230.78,5.9,-0.99836,1e-05,0.07987]
[1777437543020,39.34,77237.11,5.9,-0.9983,1e-05,0.08242]
[1777437544027,39.34,77237.96,5.9,-0.9983,1e-05,0.08276]
[1777437545035,39.34,77237.53,5.9,-0.9983,1e-05,0.08259]
[1777437546041,39.34,77236.58,5.9,-0.99831,1e-05,0.0822]
[1777437547048,39.34,77237.32,5.9,-0.9983,1e-05,0.0825]
[1777437548055,39.34,77239.64,5.9,-0.99828,1e-05,0.08345]
[1777437549062,39.34,77247.27,5.9,-0.99821,1e-05,0.08665]
[1777437550069,39.34,77250.74,5.9,-0.99817,1e-05,0.08814]
[1777437551076,39.34,77254.91,5.9,-0.99813,1e-05,0.08996]
[1777437554097,39.34,77256.66,5.9,-0.99812,1e-05,0.09073]
[1777437555104,39.34,77257.63,5.9,-0.99811,1e-05,0.09116]
[1777437556111,39.34,77261.19,5.9,-0.99807,1e-05,0.09276]
[1777437557118,39.34,77263.62,5.9,-0.99804,1e-05,0.09386]
[1777437558125,39.34,77264.52,5.9,-0.99803,1e-05,0.09427]
[1777437559132,39.34,77262.8,5.9,-0.99805,1e-05,0.09349]
[1777437562153,39.34,77262.31,5.9,-0.99806,1e-05,0.09327]
[1777437563159,39.34,77260.3,5.9,-0.99808,1e-05,0.09236]
[1777437564167,39.34,77258.03,5.9,-0.9981,1e-05,0.09134]
[1777437565174,39.34,77256.96,5.9,-0.99811,1e-05,0.09086]
[1777437566181,39.34,77253.97,5.9,-0.99814,1e-05,0.08954]
[1777437567189,39.34,77251.33,5.9,-0.99817,1e-05,0.08839]
[1777437568194,39.34,77249.78,5.9,-0.99818,1e-05,0.08772]
[1777437569202,39.34,77247.3,5.9,-0.99821,1e-05,0.08666]
[1777437570209,39.34,77246.78,5.9,-0.99821,1e-05,0.08644]
[1777437571216,39.34,77244.65,5.9,-0.99827,1e-05,0.08353]
[1777437573231,39.34,77245.47,5.9,-0.99827,1e-05,0.08386]
[1777437574238,39.34,77250.82,5.9,-0.99822,1e-05,0.08611]
[1777437575245,39.34,77258.34,5.9,-0.99814,1e-05,0.08935]
[1777437576252,39.34,77262.37,5.9,-0.9981,1e-05,0.09114]
[1777437577258,39.34,77265.45,5.9,-0.99807,1e-05,0.09252]
[1777437578266,39.34,77267.67,5.9,-0.99805,1e-05,0.09353]
[1777437579272,39.34,77266.59,5.9,-0.99806,1e-05,0.09304]
[1777437580280,39.34,77264.86,5.9,-0.99808,1e-05,0.09225]
[1777437583301,39.34,77264.32,5.9,-0.99808,1e-05,0.09201]
[1777437587329,39.34,77263.4,5.9,-0.99809,1e-05,0.0916]
[1777437588340,39.34,77262.86,5.9,-0.9981,1e-05,0.09135]
[1777437592366,39.34,77263.91,5.9,-0.99809,1e-05,0.09182]
[1777437593373,39.34,77264.8,5.9,-0.99808,1e-05,0.09223]
[1777437594382,39.34,77269.7,5.9,-0.99803,1e-05,0.09446]
[1777437595389,39.34,77277.44,5.9,-0.99794,1e-05,0.09808]
[1777437596396,39.34,77277.91,5.9,-0.99794,1e-05,0.0983]
[1777437597403,39.34,77279.59,5.9,-0.99792,1e-05,0.09911]
[1777437598410,39.34,77278.59,5.9,-0.99793,1e-05,0.09863]
[1777437601431,39.34,77280.79,5.9,-0.99791,1e-05,0.09969]
[1777437602438,39.34,77281.34,5.9,-0.9979,1e-05,0.09995]
[1777437603944,39.34,77281.34,5.9,-0.9979,1e-05,0.09995]
[1777437604023,39.34,77283.18,5.9,-0.99788,1e-05,0.10085]
[1777437604455,39.34,77286.23,5.9,-0.99784,1e-05,0.10234]
[1777437606469,39.34,77287.61,5.9,-0.99783,1e-05,0.10303]
[1777437607476,39.34,77288.49,5.9,-0.99782,1e-05,0.10346]
[1777437608483,39.34,77287.35,5.9,-0.99783,1e-05,0.1029]
[1777437609490,39.34,77286.84,5.9,-0.99784,1e-05,0.10264]
[1777437611148,39.34,77286.84,5.9,-0.99784,1e-05,0.10264]
[1777437611193,39.34,77286.84,5.9,-0.99784,1e-05,0.10264]
[1777437611240,39.34,77289.91,5.9,-0.9978,1e-05,0.10417]
[1777437611916,39.34,77289.91,5.9,-0.9978,1e-05,0.10417]
[1777437612171,39.34,77289.91,5.9,-0.9978,1e-05,0.10417]
[1777437612196,39.34,77298.64,5.9,-0.9977,1e-05,0.10863]
[1777437612513,39.34,77301.89,5.9,-0.99766,1e-05,0.11034]
[1777437613520,39.34,77299.66,5.9,-0.99768,1e-05,0.10917]
[1777437615534,39.34,77299.21,5.9,-0.99769,1e-05,0.10893]
[1777437616541,39.34,77301.12,5.9,-0.99767,1e-05,0.10993]
[1777437617548,39.34,77305.51,5.9,-0.99761,1e-05,0.11226]
[1777437618555,39.34,77306.39,5.9,-0.9976,1e-05,0.11273]
[1777437619916,39.34,77305.16,5.9,-0.99762,1e-05,0.11207]
[1777437620569,39.34,77290.76,5.9,-0.99779,1e-05,0.1046]
[1777437621576,39.34,77290.03,5.9,-0.9978,1e-05,0.10423]
[1777437622582,39.34,77292.28,5.9,-0.99777,1e-05,0.10537]
[1777437623869,39.34,77297.39,5.9,-0.99771,1e-05,0.10799]
[1777437624598,39.34,77300.63,5.9,-0.99767,1e-05,0.10967]
[1777437625605,39.34,77302.26,5.9,-0.99765,1e-05,0.11053]
[1777437626612,39.34,77304.0,5.9,-0.99763,1e-05,0.11145]
[1777437627619,39.34,77306.17,5.9,-0.9976,1e-05,0.11261]
[1777437629637,39.34,77304.82,5.9,-0.99762,1e-05,0.11189]
[1777437631802,39.34,77304.47,5.9,-0.99763,1e-05,0.11171]
[1777437631880,39.34,77311.44,5.9,-0.99759,1e-05,0.11291]
[1777437632907,39.34,77311.44,5.9,-0.99759,1e-05,0.11291]
[1777437632999,39.34,77322.49,5.9,-0.99745,1e-05,0.11901]
[1777437634096,39.34,77332.64,5.9,-0.99731,1e-05,0.12487]
[1777437634677,39.34,77337.59,5.9,-0.99724,1e-05,0.12781]
[1777437636294,39.34,77338.77,5.9,-0.99722,1e-05,0.12852]
[1777437636692,39.34,77341.34,5.9,-0.99718,1e-05,0.13008]
[1777437637699,39.34,77342.19,5.9,-0.99717,1e-05,0.1306]
[1777437638706,39.34,77342.87,5.9,-0.99716,1e-05,0.13102]
[1777437642734,39.34,77341.68,5.9,-0.99718,1e-05,0.13029]
[1777437643741,39.34,77339.93,5.9,-0.9972,1e-05,0.12922]
[1777437644748,39.34,77343.15,5.9,-0.99716,1e-05,0.13119]
[1777437646762,39.34,77342.7,5.9,-0.99716,1e-05,0.13091]
[1777437647769,39.34,77343.63,5.9,-0.99715,1e-05,0.13148]
[1777437649347,39.34,77344.41,5.9,-0.99714,1e-05,0.13196]
[1777437649783,39.34,77354.7,5.9,-0.99698,2e-05,0.13845]
[1777437650794,39.34,77358.31,5.9,-0.99693,2e-05,0.1408]
[1777437651801,39.34,77358.35,5.9,-0.99692,2e-05,0.14082]
[1777437653815,39.34,77359.33,5.9,-0.99691,2e-05,0.14146]
[1777437654725,39.34,77359.33,5.9,-0.99691,2e-05,0.14146]
[1777437654732,39.34,77359.33,5.9,-0.99691,2e-05,0.14146]
[1777437655276,39.34,77359.33,5.9,-0.99691,2e-05,0.14146]
[1777437655333,39.34,77364.16,5.9,-0.99683,2e-05,0.14466]
[1777437655519,39.34,77364.16,5.9,-0.99683,2e-05,0.14466]
[1777437655810,39.34,77364.16,5.9,-0.99683,2e-05,0.14466]
[1777437655831,39.34,77377.15,5.9,-0.99661,2e-05,0.15358]
[1777437656838,39.34,77376.69,5.9,-0.99662,2e-05,0.15325]
[1777437658305,39.34,77375.68,5.9,-0.99664,2e-05,0.15255]
[1777437658852,39.34,77382.11,5.9,-0.99653,2e-05,0.1571]
[1777437659860,39.34,77379.16,5.9,-0.99658,2e-05,0.155]
[1777437661874,39.34,77374.93,5.9,-0.99665,2e-05,0.15202]
[1777437662881,39.34,77372.82,5.9,-0.99669,2e-05,0.15055]
[1777437663888,39.34,77374.16,5.9,-0.99667,2e-05,0.15148]
[1777437664895,39.34,77371.1,5.9,-0.99672,2e-05,0.14937]
[1777437666173,39.34,77372.97,5.9,-0.99669,2e-05,0.15066]
[1777437666909,39.34,77375.55,5.9,-0.99664,2e-05,0.15245]
[1777437667916,39.34,77376.27,5.9,-0.99663,2e-05,0.15296]
[1777437668923,39.34,77374.55,5.9,-0.99666,2e-05,0.15176]
[1777437670937,39.34,77376.94,5.9,-0.99662,2e-05,0.15343]
[1777437671817,39.34,77376.94,5.9,-0.99662,2e-05,0.15343]
[1777437672221,39.34,77384.86,5.9,-0.99648,2e-05,0.15909]
[1777437672951,39.34,77404.08,5.9,-0.99612,2e-05,0.17358]
[1777437673958,39.34,77410.4,5.9,-0.996,2e-05,0.17858]
[1777437674965,39.34,77411.8,5.9,-0.99597,2e-05,0.17971]
[1777437675972,39.34,77414.46,5.9,-0.99591,2e-05,0.18186]
[1777437676979,39.34,77416.86,5.9,-0.99587,2e-05,0.18382]
[1777437677986,39.34,77421.21,5.9,-0.99578,2e-05,0.18743]
[1777437678993,39.34,77427.53,5.9,-0.99564,2e-05,0.19277]
[1777437680000,39.34,77430.64,5.9,-0.99557,2e-05,0.19545]
[1777437681007,39.34,77432.9,5.9,-0.99552,2e-05,0.19741]
[1777437683023,39.34,77430.16,5.9,-0.99558,2e-05,0.19503]
[1777437684034,39.34,77420.86,5.9,-0.99578,2e-05,0.18714]
[1777437685044,39.34,77413.8,5.9,-0.99593,2e-05,0.18133]
[1777437686050,39.34,77402.21,5.9,-0.99616,2e-05,0.17212]
[1777437687297,39.34,77392.57,5.9,-0.99634,2e-05,0.16477]
[1777437688171,39.34,77392.57,5.9,-0.99634,2e-05,0.16477]
[1777437688172,39.34,77420.55,5.9,-0.99579,2e-05,0.18688]
[1777437689084,39.34,77430.54,5.9,-0.99558,2e-05,0.19536]
[1777437690092,39.34,77430.52,5.9,-0.99558,2e-05,0.19535]
[1777437691315,39.34,77435.8,5.9,-0.99555,2e-05,0.19605]
[1777437692105,39.34,77437.21,5.9,-0.99551,2e-05,0.19728]
[1777437694119,39.34,77433.94,5.9,-0.99559,2e-05,0.19444]
[1777437696396,39.34,77432.89,5.9,-0.99561,2e-05,0.19353]
[1777437697140,39.34,77430.93,5.9,-0.99565,2e-05,0.19185]
[1777437699154,39.34,77430.17,5.9,-0.99567,2e-05,0.1912]
[1777437700420,39.34,77431.57,5.9,-0.99564,2e-05,0.1924]
[1777437701168,39.34,77432.39,5.9,-0.99562,2e-05,0.1931]
[1777437702175,39.34,77432.93,5.9,-0.99561,2e-05,0.19357]
[1777437703182,39.34,77431.58,5.9,-0.99564,2e-05,0.19241]
[1777437705197,39.34,77429.97,5.9,-0.99567,2e-05,0.19103]
[1777437706204,39.34,77428.19,5.9,-0.99571,2e-05,0.18952]
[1777437707210,39.34,77430.24,5.9,-0.99567,2e-05,0.19126]
[1777437708218,39.34,77428.96,5.9,-0.99569,2e-05,0.19017]
[1777437709225,39.34,77426.76,5.9,-0.99574,2e-05,0.18832]
[1777437710233,39.34,77426.23,5.9,-0.99575,2e-05,0.18787]
[1777437711240,39.34,77427.53,5.9,-0.99572,2e-05,0.18897]
[1777437712246,39.34,77428.81,5.9,-0.9957,2e-05,0.19005]
[1777437713254,39.34,77420.43,5.9,-0.99587,2e-05,0.18306]
[1777437714261,39.34,77419.69,5.9,-0.99589,2e-05,0.18245]
[1777437715268,39.34,77418.62,5.9,-0.99591,2e-05,0.18158]
[1777437716274,39.34,77418.0,5.9,-0.99592,2e-05,0.18108]
[1777437717282,39.34,77416.79,5.9,-0.99595,2e-05,0.1801]
[1777437718290,39.34,77412.9,5.9,-0.99603,2e-05,0.17697]
[1777437719298,39.34,77402.38,5.9,-0.99623,2e-05,0.16876]
[1777437720195,39.34,77402.38,5.9,-0.99623,2e-05,0.16876]
[1777437720305,39.34,77396.89,5.9,-0.99633,2e-05,0.1646]
[1777437721312,39.34,77390.95,5.9,-0.99644,2e-05,0.1602]
[1777437722319,39.34,77394.4,5.9,-0.99638,2e-05,0.16274]
[1777437723326,39.34,77396.74,5.9,-0.99634,2e-05,0.16449]
[1777437724333,39.34,77409.19,5.9,-0.9961,2e-05,0.17404]
[1777437725340,39.34,77413.35,5.9,-0.99602,2e-05,0.17733]
[1777437726349,39.34,77413.86,5.9,-0.99601,2e-05,0.17774]
[1777437727356,39.34,77415.7,5.9,-0.99597,2e-05,0.17922]
[1777437728363,39.34,77410.09,5.9,-0.99608,2e-05,0.17474]
[1777437729370,39.34,77405.51,5.9,-0.99617,2e-05,0.17117]
[1777437730376,39.34,77404.49,5.9,-0.99619,2e-05,0.17038]
[1777437732391,39.34,77403.55,5.9,-0.99621,2e-05,0.16965]
[1777437734405,39.34,77402.32,5.9,-0.99623,2e-05,0.16871]
[1777437736419,39.34,77400.31,5.9,-0.99627,2e-05,0.16718]
[1777437737426,39.34,77398.2,5.9,-0.99631,2e-05,0.16558]
[1777437738433,39.34,77391.85,5.9,-0.99643,2e-05,0.16086]
[1777437739439,39.34,77393.64,5.9,-0.99639,2e-05,0.16218]
[1777437740447,39.34,77397.96,5.9,-0.99631,2e-05,0.1654]
[1777437741457,39.34,77400.1,5.9,-0.99627,2e-05,0.16702]
[1777437742463,39.34,77403.46,5.9,-0.99621,2e-05,0.16958]
[1777437743470,39.34,77405.43,5.9,-0.99617,2e-05,0.1711]
[1777437744478,39.34,77405.91,5.9,-0.99616,2e-05,0.17148]
[1777437747498,39.34,77402.69,5.9,-0.99622,2e-05,0.16899]
[1777437748505,39.34,77401.44,5.9,-0.99625,2e-05,0.16804]
[1777437749512,39.34,77397.51,5.9,-0.99632,2e-05,0.16506]
[1777437750518,39.34,77397.06,5.9,-0.99633,2e-05,0.16473]
[1777437751526,39.34,77394.98,5.9,-0.99644,2e-05,0.1598]
[1777437752532,39.34,77396.0,5.9,-0.99642,2e-05,0.16055]
[1777437753540,39.34,77393.55,5.9,-0.99647,2e-05,0.15876]
[1777437754547,39.34,77394.32,5.9,-0.99645,2e-05,0.15932]
[1777437755554,39.34,77392.72,5.9,-0.99648,2e-05,0.15816]
[1777437756561,39.34,77393.93,5.9,-0.99646,2e-05,0.15904]
[1777437758575,39.34,77391.8,5.9,-0.9965,2e-05,0.15749]
[1777437759582,39.34,77389.96,5.9,-0.99653,2e-05,0.15617]
[1777437760589,39.34,77388.79,5.9,-0.99655,2e-05,0.15533]
[1777437761597,39.34,77388.12,5.9,-0.99656,2e-05,0.15485]
[1777437762604,39.34,77389.14,5.9,-0.99655,2e-05,0.15558]
[1777437765625,39.34,77395.34,5.9,-0.99644,2e-05,0.16007]
[1777437767639,39.34,77397.15,5.9,-0.9964,2e-05,0.1614]
[1777437770661,39.34,77397.97,5.9,-0.99639,2e-05,0.162]
[1777437771668,39.34,77397.17,5.9,-0.9964,2e-05,0.16141]
[1777437772675,39.34,77396.67,5.9,-0.99641,2e-05,0.16104]
[1777437775698,39.34,77394.43,5.9,-0.99645,2e-05,0.1594]
[1777437776705,39.34,77394.92,5.9,-0.99644,2e-05,0.15976]
[1777437778718,39.34,77392.4,5.9,-0.99649,2e-05,0.15792]
[1777437779726,39.34,77393.21,5.9,-0.99647,2e-05,0.15851]
[1777437780733,39.34,77388.37,5.9,-0.99656,2e-05,0.15503]
[1777437781740,39.34,77389.45,5.9,-0.99654,2e-05,0.1558]
[1777437782747,39.34,77390.02,5.9,-0.99653,2e-05,0.15621]
[1777437783754,39.34,77392.71,5.9,-0.99648,2e-05,0.15815]
[1777437784761,39.34,77393.52,5.9,-0.99647,2e-05,0.15874]
[1777437785768,39.34,77394.66,5.9,-0.99645,2e-05,0.15957]
[1777437787782,39.34,77396.0,5.9,-0.99642,2e-05,0.16055]
[1777437788790,39.34,77396.8,5.9,-0.99641,2e-05,0.16114]
[1777437791810,39.34,77396.33,5.9,-0.99642,2e-05,0.16079]
[1777437792818,39.34,77395.75,5.9,-0.99643,2e-05,0.16037]
[1777437793825,39.34,77391.83,5.9,-0.9965,2e-05,0.15751]
[1777437794832,39.34,77389.68,5.9,-0.99654,2e-05,0.15596]
[1777437795839,39.34,77384.84,5.9,-0.99662,2e-05,0.15253]
[1777437796846,39.34,77380.93,5.9,-0.99669,2e-05,0.1498]
[1777437797853,39.34,77379.96,5.9,-0.99671,2e-05,0.14913]
[1777437798860,39.34,77380.8,5.9,-0.99669,2e-05,0.14971]
[1777437799867,39.34,77386.5,5.9,-0.99659,2e-05,0.1537]
[1777437800874,39.34,77388.75,5.9,-0.99655,2e-05,0.1553]
[1777437801881,39.34,77389.65,5.9,-0.99654,2e-05,0.15594]
[1777437802888,39.34,77388.96,5.9,-0.99655,2e-05,0.15545]
[1777437803895,39.34,77386.55,5.9,-0.99659,2e-05,0.15374]
[1777437804902,39.34,77384.75,5.9,-0.99662,2e-05,0.15247]
[1777437805909,39.34,77383.89,5.9,-0.99664,2e-05,0.15186]
[1777437806916,39.34,77383.23,5.9,-0.99665,2e-05,0.1514]
[1777437808455,39.34,77383.69,5.9,-0.99664,2e-05,0.15172]
[1777437809937,39.34,77382.53,5.9,-0.99666,2e-05,0.15091]
[1777437810944,39.34,77379.21,5.9,-0.99672,2e-05,0.14862]
[1777437811951,39.34,77379.02,5.9,-0.99679,2e-05,0.14533]
[1777437812958,39.34,77378.18,5.9,-0.9968,2e-05,0.14477]
[1777437814972,39.34,77377.4,5.9,-0.99682,2e-05,0.14424]
[1777437815979,39.34,77379.24,5.9,-0.99679,2e-05,0.14548]
[1777437816986,39.34,77383.27,5.9,-0.99672,2e-05,0.14823]
[1777437817993,39.34,77384.21,5.9,-0.9967,2e-05,0.14888]
[1777437820013,39.34,77382.85,5.9,-0.99673,2e-05,0.14794]
[1777437822023,39.34,77386.29,5.9,-0.99667,2e-05,0.15032]
[1777437823030,39.34,77387.24,5.9,-0.99665,2e-05,0.15098]
[1777437824037,39.34,77380.3,5.9,-0.99677,2e-05,0.1462]
[1777437825044,39.34,77374.6,5.9,-0.99686,2e-05,0.14237]
[1777437826051,39.34,77375.37,5.9,-0.99685,2e-05,0.14289]
[1777437828065,39.34,77370.0,5.9,-0.99694,2e-05,0.13935]
[1777437829072,39.34,77368.25,5.9,-0.99696,2e-05,0.13821]
[1777437830079,39.34,77369.29,5.9,-0.99695,2e-05,0.13889]
[1777437831085,39.34,77370.86,5.9,-0.99692,2e-05,0.13991]
[1777437832092,39.34,77370.37,5.9,-0.99693,2e-05,0.13959]
[1777437834107,39.34,77369.79,5.9,-0.99694,2e-05,0.13921]
[1777437835114,39.34,77368.79,5.9,-0.99695,2e-05,0.13856]
[1777437835852,39.34,77368.79,5.9,-0.99695,2e-05,0.13856]
[1777437836120,39.34,77364.8,5.9,-0.99702,2e-05,0.13599]
[1777437836860,39.34,77364.8,5.9,-0.99702,2e-05,0.13599]
[1777437837128,39.34,77359.99,5.9,-0.99709,2e-05,0.13296]
[1777437839142,39.34,77355.85,5.9,-0.99715,1e-05,0.13039]
[1777437840149,39.34,77353.43,5.9,-0.99719,1e-05,0.12891]
[1777437842163,39.34,77355.77,5.9,-0.99715,1e-05,0.13034]
[1777437843170,39.34,77345.79,5.9,-0.9973,1e-05,0.12432]
[1777437844177,39.34,77343.29,5.9,-0.99733,1e-05,0.12286]
[1777437845184,39.34,77343.75,5.9,-0.99733,1e-05,0.12313]
[1777437846191,39.34,77346.78,5.9,-0.99728,1e-05,0.12491]
[1777437847198,39.34,77348.24,5.9,-0.99726,1e-05,0.12578]
[1777437849212,39.34,77347.2,5.9,-0.99728,1e-05,0.12516]
[1777437850219,39.34,77348.87,5.9,-0.99725,1e-05,0.12615]
[1777437851226,39.34,77348.09,5.9,-0.99727,1e-05,0.12569]
[1777437853239,39.34,77348.69,5.9,-0.99726,1e-05,0.12605]
[1777437854247,39.34,77349.21,5.9,-0.99725,1e-05,0.12636]
[1777437855254,39.34,77346.47,5.9,-0.99729,1e-05,0.12473]
[1777437856261,39.34,77344.59,5.9,-0.99732,1e-05,0.12362]
[1777437857268,39.34,77340.9,5.9,-0.99737,1e-05,0.12147]
[1777437858275,39.34,77339.55,5.9,-0.99739,1e-05,0.12069]
[1777437859448,39.34,77339.55,5.9,-0.99739,1e-05,0.12069]
[1777437859539,39.34,77338.2,5.9,-0.9974,1e-05,0.11991]
[1777437860498,39.34,77333.52,5.9,-0.99747,1e-05,0.11726]
[1777437861296,39.34,77331.89,5.9,-0.99749,1e-05,0.11635]
[1777437862303,39.34,77330.73,5.9,-0.9975,1e-05,0.11571]
[1777437863310,39.34,77328.07,5.9,-0.99754,1e-05,0.11424]
[1777437864317,39.34,77326.66,5.9,-0.99756,1e-05,0.11347]
[1777437866331,39.34,77328.14,5.9,-0.99754,1e-05,0.11428]
[1777437867337,39.34,77328.92,5.9,-0.99753,1e-05,0.11471]
[1777437868345,39.34,77329.39,5.9,-0.99752,1e-05,0.11497]
[1777437869353,39.34,77328.01,5.9,-0.99754,1e-05,0.11421]
[1777437870359,39.34,77322.32,5.9,-0.99761,1e-05,0.11112]
[1777437871366,39.34,77321.82,5.9,-0.99767,1e-05,0.10833]
[1777437873380,39.34,77320.82,5.9,-0.99769,1e-05,0.10781]
[1777437874395,39.34,77321.8,5.9,-0.99767,1e-05,0.10832]
[1777437875402,39.34,77322.98,5.9,-0.99766,1e-05,0.10894]
[1777437876409,39.34,77324.67,5.9,-0.99764,1e-05,0.10984]
[1777437877416,39.34,77322.88,5.9,-0.99766,1e-05,0.10889]
[1777437878424,39.34,77321.89,5.9,-0.99767,1e-05,0.10837]
[1777437878625,39.34,77321.89,5.9,-0.99767,1e-05,0.10837]
[1777437878776,39.34,77321.89,5.9,-0.99767,1e-05,0.10837]
[1777437879431,39.34,77317.42,5.9,-0.99773,1e-05,0.10604]
[1777437879773,39.34,77317.42,5.9,-0.99773,1e-05,0.10604]
[1777437879844,39.34,77317.42,5.9,-0.99773,1e-05,0.10604]
[1777437880438,39.34,77316.63,5.9,-0.99774,1e-05,0.10564]
[1777437881501,39.34,77310.09,5.9,-0.99781,1e-05,0.10233]
[1777437882490,39.34,77306.35,5.9,-0.99786,1e-05,0.10048]
[1777437884504,39.34,77307.5,5.9,-0.99784,1e-05,0.10104]
[1777437887525,39.34,77306.54,5.9,-0.99786,1e-05,0.10057]
[1777437889538,39.34,77307.05,5.9,-0.99785,1e-05,0.10082]
[1777437890546,39.34,77307.99,5.9,-0.99784,1e-05,0.10128]
[1777437891553,39.34,77308.74,5.9,-0.99783,1e-05,0.10166]
[1777437892560,39.34,77309.3,5.9,-0.99782,1e-05,0.10193]
[1777437893567,39.34,77310.19,5.9,-0.99781,1e-05,0.10238]
[1777437895581,39.34,77309.08,5.9,-0.99783,1e-05,0.10182]
[1777437896588,39.34,77307.85,5.9,-0.99784,1e-05,0.10121]
[1777437897595,39.34,77307.38,5.9,-0.99785,1e-05,0.10098]
[1777437899609,39.34,77306.08,5.9,-0.99786,1e-05,0.10034]
[1777437900632,39.34,77306.56,5.9,-0.99786,1e-05,0.10058]
[1777437901626,39.34,77310.53,5.9,-0.99781,1e-05,0.10255]
[1777437902636,39.34,77320.26,5.9,-0.99769,1e-05,0.10752]
[1777437903646,39.34,77334.37,5.9,-0.99751,1e-05,0.11509]
[1777437904849,39.34,77335.3,5.9,-0.9975,1e-05,0.11561]
[1777437907672,39.34,77336.57,5.9,-0.99748,1e-05,0.11632]
[1777437908684,39.34,77338.68,5.9,-0.99745,1e-05,0.1175]
[1777437909686,39.34,77338.18,5.9,-0.99746,1e-05,0.11722]
[1777437910692,39.34,77338.78,5.9,-0.99745,1e-05,0.11756]
[1777437912707,39.34,77340.01,5.9,-0.99744,1e-05,0.11825]
[1777437913714,39.34,77340.79,5.9,-0.99743,1e-05,0.11869]
[1777437917742,39.34,77341.97,5.9,-0.99741,1e-05,0.11937]
[1777437918749,39.34,77342.88,5.9,-0.9974,1e-05,0.11989]
[1777437919755,39.34,77344.87,5.9,-0.99737,1e-05,0.12103]
[1777437920763,39.34,77347.81,5.9,-0.99733,1e-05,0.12274]
[1777437921769,39.34,77344.25,5.9,-0.99738,1e-05,0.12067]
[1777437922777,39.34,77341.98,5.9,-0.99741,1e-05,0.11937]
[1777437923784,39.34,77342.44,5.9,-0.9974,1e-05,0.11963]
[1777437924791,39.34,77341.49,5.9,-0.99742,1e-05,0.11909]
[1777437925797,39.34,77342.02,5.9,-0.99741,1e-05,0.11939]
[1777437926805,39.34,77342.61,5.9,-0.9974,1e-05,0.11973]
[1777437929826,39.34,77341.46,5.9,-0.99742,1e-05,0.11907]
[1777437930835,39.34,77334.89,5.9,-0.99751,1e-05,0.11538]
[1777437931843,39.34,77332.2,5.9,-0.9976,1e-05,0.11131]
[1777437932850,39.34,77333.1,5.9,-0.99758,1e-05,0.11179]
[1777437933859,39.34,77331.38,5.9,-0.99761,1e-05,0.11087]
[1777437935871,39.34,77330.93,5.9,-0.99761,1e-05,0.11063]
[1777437936878,39.34,77329.3,5.9,-0.99763,1e-05,0.10976]
[1777437937885,39.34,77330.19,5.9,-0.99762,1e-05,0.11023]
[1777437939899,39.34,77331.35,5.9,-0.99761,1e-05,0.11085]
[1777437940906,39.34,77332.15,5.9,-0.9976,1e-05,0.11128]
[1777437941913,39.34,77333.95,5.9,-0.99757,1e-05,0.11225]
[1777437942920,39.34,77334.68,5.9,-0.99756,1e-05,0.11265]
[1777437943927,39.34,77337.4,5.9,-0.99753,1e-05,0.11414]
[1777437945941,39.34,77336.64,5.9,-0.99754,1e-05,0.11372]
[1777437946948,39.34,77330.71,5.9,-0.99761,1e-05,0.11051]
[1777437947955,39.34,77323.42,5.9,-0.99771,1e-05,0.10667]
[1777437948961,39.34,77324.43,5.9,-0.99769,1e-05,0.10719]
[1777437949969,39.34,77323.22,5.9,-0.99771,1e-05,0.10656]
[1777437955007,39.34,77323.68,5.9,-0.9977,1e-05,0.1068]
[1777437956011,39.34,77323.25,5.9,-0.99771,1e-05,0.10658]
[1777437958025,39.34,77324.05,5.9,-0.9977,1e-05,0.10699]
[1777437962055,39.34,77329.37,5.9,-0.99763,1e-05,0.10979]
[1777437963062,39.34,77330.0,5.9,-0.99762,1e-05,0.11013]
[1777437964069,39.34,77326.79,5.9,-0.99766,1e-05,0.10843]
[1777437965079,39.34,77326.18,5.9,-0.99767,1e-05,0.10811]
[1777437968097,39.34,77325.04,5.9,-0.99769,1e-05,0.10751]
[1777437970111,39.34,77324.6,5.9,-0.99769,1e-05,0.10728]
[1777437976153,39.34,77324.47,5.9,-0.99769,1e-05,0.10721]
[1777437981188,39.34,77324.74,5.9,-0.99769,1e-05,0.10735]
[1777437983202,39.34,77327.27,5.9,-0.99766,1e-05,0.10868]
[1777437984209,39.34,77327.9,5.9,-0.99765,1e-05,0.10901]
[1777437989244,39.34,77327.03,5.9,-0.99766,1e-05,0.10855]
[1777437993272,39.34,77324.39,5.9,-0.99775,1e-05,0.10469]
[1777437994630,39.34,77323.72,5.9,-0.99775,1e-05,0.10435]
[1777437995286,39.34,77316.8,5.9,-0.99784,1e-05,0.10087]
[1777437996293,39.34,77318.8,5.9,-0.99781,1e-05,0.10186]
[1777437997300,39.34,77323.09,5.9,-0.99776,1e-05,0.10403]
[1777438000321,39.34,77324.92,5.9,-0.99774,1e-05,0.10496]
[1777438001328,39.34,77328.48,5.9,-0.9977,1e-05,0.1068]
[1777438003342,39.34,77328.01,5.9,-0.9977,1e-05,0.10656]
[1777438004349,39.34,77327.57,5.9,-0.99771,1e-05,0.10633]
[1777438006364,39.34,77329.24,5.9,-0.99769,1e-05,0.1072]
[1777438007371,39.34,77330.04,5.9,-0.99768,1e-05,0.10761]
[1777438008378,39.34,77330.65,5.9,-0.99767,1e-05,0.10793]
[1777438009385,39.34,77333.11,5.9,-0.99764,1e-05,0.10923]
[1777438010391,39.34,77334.15,5.9,-0.99763,1e-05,0.10979]
[1777438011399,39.34,77337.43,5.9,-0.99758,1e-05,0.11155]
[1777438012406,39.34,77338.73,5.9,-0.99757,1e-05,0.11225]
[1777438014420,39.34,77332.89,5.9,-0.99764,1e-05,0.10912]
[1777438015427,39.34,77329.39,5.9,-0.99768,1e-05,0.10727]
[1777438016434,39.34,77312.95,5.9,-0.99788,1e-05,0.09898]
[1777438017441,39.34,77306.13,5.9,-0.99796,1e-05,0.09571]
[1777438018447,39.34,77304.35,5.9,-0.99798,1e-05,0.09487]
[1777438021468,39.34,77302.51,5.9,-0.998,1e-05,0.09401]
[1777438024490,39.34,77291.73,5.9,-0.99811,1e-05,0.08911]
[1777438025497,39.34,77289.47,5.9,-0.99814,1e-05,0.08811]
[1777438026504,39.34,77289.09,5.9,-0.99814,1e-05,0.08794]
[1777438027576,39.34,77289.09,5.9,-0.99814,1e-05,0.08794]
[1777438027619,39.34,77286.3,5.9,-0.99817,1e-05,0.08672]
[1777438028350,39.34,77286.3,5.9,-0.99817,1e-05,0.08672]
[1777438028517,39.34,77279.7,5.9,-0.99823,1e-05,0.0839]
[1777438029525,39.34,77278.14,5.9,-0.99825,1e-05,0.08325]
[1777438032546,39.34,77274.36,5.9,-0.99828,1e-05,0.08168]
[1777438034560,39.34,77273.5,5.9,-0.99829,1e-05,0.08133]
[1777438035567,39.34,77279.6,5.9,-0.99823,1e-05,0.08386]
[1777438036574,39.34,77286.87,5.9,-0.99816,1e-05,0.08697]
[1777438037581,39.34,77289.49,5.9,-0.99814,1e-05,0.08812]
[1777438038588,39.34,77290.36,5.9,-0.99813,1e-05,0.0885]
[1777438043624,39.34,77289.17,5.9,-0.99814,1e-05,0.08797]
[1777438045637,39.34,77288.27,5.9,-0.99815,1e-05,0.08758]
[1777438048658,39.34,77288.87,5.9,-0.99814,1e-05,0.08784]
[1777438049665,39.34,77288.37,5.9,-0.99815,1e-05,0.08762]
[1777438050672,39.34,77293.0,5.9,-0.9981,1e-05,0.08967]
[1777438051679,39.34,77294.03,5.9,-0.99813,1e-05,0.08796]
[1777438056714,39.34,77293.92,5.9,-0.99813,1e-05,0.08791]
[1777438058728,39.34,77292.43,5.9,-0.99815,1e-05,0.08725]
[1777438062756,39.34,77291.93,5.9,-0.99816,1e-05,0.08704]
[1777438063763,39.34,77290.84,5.9,-0.99817,1e-05,0.08656]
[1777438065777,39.34,77291.58,5.9,-0.99816,1e-05,0.08688]
[1777438066784,39.34,77294.32,5.9,-0.99813,1e-05,0.08808]
[1777438067791,39.34,77295.91,5.9,-0.99811,1e-05,0.08879]
[1777438068798,39.34,77295.05,5.9,-0.99812,1e-05,0.08841]
[1777438069805,39.34,77291.3,5.9,-0.99816,1e-05,0.08676]
[1777438070812,39.34,77289.93,5.9,-0.99818,1e-05,0.08617]
[1777438071819,39.34,77288.97,5.9,-0.99818,1e-05,0.08575]
[1777438073834,39.34,77289.43,5.9,-0.99818,1e-05,0.08595]
[1777438075848,39.34,77288.86,5.9,-0.99819,1e-05,0.08571]
[1777438078869,39.34,77287.21,5.9,-0.9982,1e-05,0.085]
[1777438079875,39.34,77286.27,5.9,-0.99821,1e-05,0.0846]
[1777438081890,39.34,77283.7,5.9,-0.99824,1e-05,0.08351]
[1777438082897,39.34,77288.4,5.9,-0.99819,1e-05,0.08551]
[1777438083904,39.34,77289.32,5.9,-0.99818,1e-05,0.0859]
[1777438085918,39.34,77291.97,5.9,-0.99815,1e-05,0.08705]
[1777438088939,39.34,77295.09,5.9,-0.99812,1e-05,0.08842]
[1777438089946,39.34,77295.73,5.9,-0.99812,1e-05,0.08871]
[1777438092967,39.34,77296.5,5.9,-0.99811,1e-05,0.08905]
[1777438093973,39.34,77297.16,5.9,-0.9981,1e-05,0.08934]
[1777438096374,39.34,77299.17,5.9,-0.99808,1e-05,0.09024]
[1777438096996,39.34,77300.98,5.9,-0.99806,1e-05,0.09106]
[1777438099010,39.34,77299.27,5.9,-0.99808,1e-05,0.09029]
[1777438100017,39.34,77297.67,5.9,-0.9981,1e-05,0.08957]
[1777438104045,39.34,77296.51,5.9,-0.99811,1e-05,0.08905]
[1777438109082,39.34,77296.31,5.9,-0.99811,1e-05,0.08896]
[1777438111096,39.34,77295.67,5.9,-0.99816,1e-05,0.08652]
[1777438113110,39.34,77296.94,5.9,-0.99815,1e-05,0.08708]
[1777438114117,39.34,77296.3,5.9,-0.99816,1e-05,0.0868]
[1777438118145,39.34,77297.0,5.9,-0.99815,1e-05,0.0871]
[1777438121166,39.34,77298.2,5.9,-0.99814,1e-05,0.08763]
[1777438123180,39.34,77298.74,5.9,-0.99813,1e-05,0.08787]
[1777438124187,39.34,77297.13,5.9,-0.99815,1e-05,0.08716]
[1777438127214,39.34,77293.66,5.9,-0.99818,1e-05,0.08565]
[1777438128221,39.34,77293.0,5.9,-0.99819,1e-05,0.08537]
[1777438133256,39.34,77295.08,5.9,-0.99817,1e-05,0.08627]
[1777438134262,39.34,77295.91,5.9,-0.99816,1e-05,0.08663]
[1777438138291,39.34,77296.65,5.9,-0.99815,1e-05,0.08695]
[1777438141312,39.34,77299.14,5.9,-0.99813,1e-05,0.08804]
[1777438142319,39.34,77301.76,5.9,-0.9981,1e-05,0.08921]
[1777438143326,39.34,77304.37,5.9,-0.99807,1e-05,0.09038]
[1777438144333,39.34,77305.6,5.9,-0.99806,1e-05,0.09093]
[1777438145340,39.34,77306.6,5.9,-0.99805,1e-05,0.09139]
[1777438146347,39.34,77308.82,5.9,-0.99802,1e-05,0.09241]
[1777438147354,39.34,77310.72,5.9,-0.998,1e-05,0.09329]
[1777438148361,39.34,77314.6,5.9,-0.99796,1e-05,0.0951]
[1777438149368,39.34,77315.76,5.9,-0.99795,1e-05,0.09565]
[1777438151382,39.34,77316.23,5.9,-0.99794,1e-05,0.09588]
[1777438153326,39.34,77316.62,5.9,-0.99794,1e-05,0.09606]
[1777438153396,39.34,77317.1,5.9,-0.99793,1e-05,0.09629]
[1777438154403,39.34,77317.63,5.9,-0.99793,1e-05,0.09654]
[1777438155472,39.34,77317.63,5.9,-0.99793,1e-05,0.09654]
[1777438155509,39.34,77322.88,5.9,-0.99787,1e-05,0.09909]
[1777438156417,39.34,77324.15,5.9,-0.99785,1e-05,0.09971]
[1777438157424,39.34,77324.94,5.9,-0.99784,1e-05,0.1001]
[1777438159438,39.34,77328.61,5.9,-0.9978,1e-05,0.10193]
[1777438160445,39.34,77333.78,5.9,-0.99774,1e-05,0.10455]
[1777438161452,39.34,77335.73,5.9,-0.99771,1e-05,0.10555]
[1777438162459,39.34,77333.75,5.9,-0.99774,1e-05,0.10453]
[1777438163466,39.34,77331.82,5.9,-0.99776,1e-05,0.10355]
[1777438164473,39.34,77329.97,5.9,-0.99778,1e-05,0.10261]
[1777438165480,39.34,77330.46,5.9,-0.99778,1e-05,0.10286]
[1777438168501,39.34,77329.81,5.9,-0.99779,1e-05,0.10253]
[1777438171522,39.34,77330.14,5.9,-0.99783,1e-05,0.10026]
[1777438173536,39.34,77314.06,5.9,-0.99802,1e-05,0.09256]
[1777438174543,39.34,77303.29,5.9,-0.99813,1e-05,0.0877]
[1777438175550,39.34,77301.09,5.9,-0.99815,1e-05,0.08673]
[1777438176556,39.34,77293.21,5.9,-0.99823,1e-05,0.08335]
[1777438177564,39.34,77291.85,5.9,-0.99824,1e-05,0.08278]
[1777438178571,39.34,77290.53,5.9,-0.99826,1e-05,0.08223]
[1777438179579,39.34,77290.0,5.9,-0.99826,1e-05,0.08201]
[1777438180586,39.34,77288.91,5.9,-0.99827,1e-05,0.08156]
[1777438182600,39.34,77288.41,5.9,-0.99828,1e-05,0.08135]
[1777438185620,39.34,77290.06,5.9,-0.99826,1e-05,0.08203]
[1777438189649,39.34,77290.71,5.9,-0.99826,1e-05,0.0823]
[1777438192670,39.34,77290.05,5.9,-0.99826,1e-05,0.08203]
[1777438193676,39.34,77288.98,5.9,-0.99827,1e-05,0.08159]
[1777438196698,39.34,77289.73,5.9,-0.99826,1e-05,0.0819]
[1777438197705,39.34,77291.22,5.9,-0.99825,1e-05,0.08252]
[1777438198712,39.34,77290.15,5.9,-0.99826,1e-05,0.08207]
[1777438199718,39.34,77287.24,5.9,-0.99829,1e-05,0.08087]
[1777438200726,39.34,77289.51,5.9,-0.99827,1e-05,0.08181]
[1777438201853,39.34,77295.37,5.9,-0.99821,1e-05,0.08427]
[1777438202742,39.34,77309.51,5.9,-0.99806,1e-05,0.09048]
[1777438203749,39.34,77313.6,5.9,-0.99802,1e-05,0.09235]
[1777438204756,39.34,77311.17,5.9,-0.99805,1e-05,0.09123]
[1777438205763,39.34,77309.87,5.9,-0.99806,1e-05,0.09064]
[1777438207777,39.34,77309.13,5.9,-0.99807,1e-05,0.09031]
[1777438210798,39.34,77312.12,5.9,-0.99804,1e-05,0.09167]
[1777438211805,39.34,77313.05,5.9,-0.99803,1e-05,0.0921]
[1777438212812,39.34,77313.93,5.9,-0.99802,1e-05,0.0925]
[1777438217847,39.34,77318.33,5.9,-0.99797,1e-05,0.09455]
[1777438218854,39.34,77321.22,5.9,-0.99794,1e-05,0.09592]
[1777438220868,39.34,77320.55,5.9,-0.99794,1e-05,0.09561]
[1777438225903,39.34,77320.43,5.9,-0.99794,1e-05,0.09555]
[1777438226910,39.34,77321.09,5.9,-0.99794,1e-05,0.09586]
[1777438227917,39.34,77322.19,5.9,-0.99792,1e-05,0.09639]
[1777438228924,39.34,77323.14,5.9,-0.99791,1e-05,0.09684]
[1777438229931,39.34,77324.0,5.9,-0.9979,1e-05,0.09726]
[1777438231945,39.34,77326.16,5.9,-0.99793,1e-05,0.09594]
[1777438234971,39.34,77330.51,5.9,-0.99788,1e-05,0.09804]
[1777438236985,39.34,77332.92,5.9,-0.99785,1e-05,0.09922]
[1777438237992,39.34,77338.89,5.9,-0.99778,1e-05,0.1022]
[1777438238999,39.34,77340.13,5.9,-0.99777,1e-05,0.10283]
[1777438240008,39.34,77341.79,5.9,-0.99775,1e-05,0.10368]
[1777438241014,39.34,77342.52,5.9,-0.99774,1e-05,0.10405]
[1777438242021,39.34,77341.98,5.9,-0.99774,1e-05,0.10377]
[1777438244629,39.34,77342.14,5.9,-0.99774,1e-05,0.10386]
[1777438244715,39.34,77342.41,5.9,-0.99774,1e-05,0.10399]
[1777438245645,39.34,77342.41,5.9,-0.99774,1e-05,0.10399]
[1777438245734,39.34,77348.58,5.9,-0.99766,1e-05,0.1072]
[1777438246050,39.34,77355.36,5.9,-0.99757,1e-05,0.11083]
[1777438247057,39.34,77359.66,5.9,-0.99752,1e-05,0.11318]
[1777438248064,39.34,77361.01,5.9,-0.9975,1e-05,0.11393]
[1777438249071,39.34,77360.51,5.9,-0.9975,1e-05,0.11365]
[1777438250078,39.34,77358.02,5.9,-0.99754,1e-05,0.11228]
[1777438252092,39.34,77358.52,5.9,-0.99753,1e-05,0.11255]
[1777438258134,39.34,77354.39,5.9,-0.99759,1e-05,0.1103]
[1777438259141,39.34,77353.22,5.9,-0.9976,1e-05,0.10967]
[1777438260148,39.34,77352.61,5.9,-0.99761,1e-05,0.10934]
[1777438261155,39.34,77352.11,5.9,-0.99762,1e-05,0.10908]
[1777438262162,39.34,77352.54,5.9,-0.99761,1e-05,0.10931]
[1777438263169,39.34,77352.1,5.9,-0.99762,1e-05,0.10907]
[1777438264176,39.34,77349.76,5.9,-0.99765,1e-05,0.10783]
[1777438265184,39.34,77349.19,5.9,-0.99765,1e-05,0.10752]
[1777438269211,39.34,77348.62,5.9,-0.99766,1e-05,0.10722]
[1777438274247,39.34,77348.71,5.9,-0.99766,1e-05,0.10727]
[1777438279282,39.34,77347.09,5.9,-0.99768,1e-05,0.10642]
[1777438282303,39.34,77346.63,5.9,-0.99769,1e-05,0.10618]
[1777438283310,39.34,77333.39,5.9,-0.99785,1e-05,0.09946]
[1777438284317,39.34,77331.37,5.9,-0.99787,1e-05,0.09846]
[1777438288345,39.34,77330.67,5.9,-0.99788,1e-05,0.09812]
[1777438289352,39.34,77329.15,5.9,-0.9979,1e-05,0.09738]
[1777438290359,39.34,77329.65,5.9,-0.99789,1e-05,0.09762]
[1777438291366,39.34,77329.82,5.9,-0.99794,1e-05,0.09534]
[1777438294386,39.34,77331.95,5.9,-0.99791,1e-05,0.09636]
[1777438297408,39.34,77330.99,5.9,-0.99792,1e-05,0.0959]
[1777438299422,39.34,77330.29,5.9,-0.99793,1e-05,0.09557]
[1777438300429,39.34,77331.01,5.9,-0.99792,1e-05,0.09591]
[1777438301435,39.34,77332.43,5.9,-0.99791,1e-05,0.0966]
[1777438303453,39.34,77333.14,5.9,-0.9979,1e-05,0.09694]
[1777438304457,39.34,77335.5,5.9,-0.99787,1e-05,0.09809]
[1777438306470,39.34,77336.41,5.9,-0.99786,1e-05,0.09853]
[1777438307478,39.34,77337.55,5.9,-0.99785,1e-05,0.09909]
[1777438308485,39.34,77341.65,5.9,-0.9978,1e-05,0.10113]
[1777438309491,39.34,77342.43,5.9,-0.99779,1e-05,0.10152]
[1777438310498,39.34,77342.86,5.9,-0.99779,1e-05,0.10174]
[1777438312512,39.34,77339.29,5.9,-0.99783,1e-05,0.09995]
[1777438313520,39.34,77338.0,5.9,-0.99784,1e-05,0.09931]
[1777438315534,39.34,77334.52,5.9,-0.99788,1e-05,0.09761]
[1777438316541,39.34,77334.06,5.9,-0.99789,1e-05,0.09738]
[1777438317548,39.34,77332.74,5.9,-0.9979,1e-05,0.09675]
[1777438318555,39.34,77326.12,5.9,-0.99798,1e-05,0.0936]
[1777438319562,39.34,77324.53,5.9,-0.998,1e-05,0.09285]
[1777438320569,39.34,77322.86,5.9,-0.99802,1e-05,0.09208]
[1777438322583,39.34,77324.7,5.9,-0.99799,1e-05,0.09293]
[1777438324597,39.34,77330.46,5.9,-0.99793,1e-05,0.09565]
[1777438325604,39.34,77332.81,5.9,-0.9979,1e-05,0.09678]
[1777438326611,39.34,77333.27,5.9,-0.9979,1e-05,0.097]
[1777438330639,39.34,77331.81,5.9,-0.99792,1e-05,0.0963]
[1777438331645,39.34,77331.32,5.9,-0.99792,1e-05,0.09606]
[1777438334667,39.34,77331.81,5.9,-0.99792,1e-05,0.0963]
[1777438337688,39.34,77330.63,5.9,-0.99793,1e-05,0.09573]
[1777438338695,39.34,77328.25,5.9,-0.99796,1e-05,0.0946]
[1777438339702,39.34,77327.24,5.9,-0.99797,1e-05,0.09412]
[1777438341716,39.34,77325.92,5.9,-0.99798,1e-05,0.0935]
[1777438346750,39.34,77325.87,5.9,-0.99798,1e-05,0.09348]
[1777438350779,39.34,77326.34,5.9,-0.99798,1e-05,0.0937]
[1777438351785,39.34,77326.59,5.9,-0.99802,1e-05,0.09152]
[1777438353800,39.34,77326.16,5.9,-0.99803,1e-05,0.09132]
[1777438354806,39.34,77328.7,5.9,-0.998,1e-05,0.09249]
[1777438355814,39.34,77329.4,5.9,-0.99799,1e-05,0.09282]
[1777438356821,39.34,77328.76,5.9,-0.998,1e-05,0.09252]
[1777438360849,39.34,77327.57,5.9,-0.99801,1e-05,0.09197]
[1777438364883,39.34,77326.88,5.9,-0.99802,1e-05,0.09165]
[1777438365884,39.34,77325.42,5.9,-0.99804,1e-05,0.09098]
[1777438367837,39.34,77325.2,5.9,-0.99804,1e-05,0.09088]
[1777438367885,39.34,77325.2,5.9,-0.99804,1e-05,0.09088]
[1777438367952,39.34,77325.2,5.9,-0.99804,1e-05,0.09088]
[1777438368103,39.34,77325.2,5.9,-0.99804,1e-05,0.09088]
[1777438368114,39.34,77319.45,5.9,-0.9981,1e-05,0.08828]
[1777438369070,39.34,77319.45,5.9,-0.9981,1e-05,0.08828]
[1777438369092,39.34,77302.62,5.9,-0.99827,1e-05,0.08104]
[1777438369915,39.34,77300.32,5.9,-0.99829,1e-05,0.08009]
[1777438373943,39.34,77299.41,5.9,-0.9983,1e-05,0.07972]
[1777438374950,39.34,77298.9,5.9,-0.99831,1e-05,0.07951]
[1777438376964,39.34,77294.92,5.9,-0.99834,1e-05,0.07791]
[1777438382006,39.34,77294.84,5.9,-0.99834,1e-05,0.07787]
[1777438384020,39.34,77293.63,5.9,-0.99835,1e-05,0.07739]
[1777438385026,39.34,77290.86,5.9,-0.99838,1e-05,0.0763]
[1777438388048,39.34,77288.53,5.9,-0.9984,1e-05,0.07539]
[1777438392077,39.34,77284.67,5.9,-0.99844,1e-05,0.0739]
[1777438394090,39.34,77283.64,5.9,-0.99845,1e-05,0.07351]
[1777438395097,39.34,77278.91,5.9,-0.99849,1e-05,0.07173]
[1777438396105,39.34,77277.53,5.9,-0.9985,1e-05,0.07122]
[1777438397112,39.34,77274.29,5.9,-0.99853,1e-05,0.07003]
[1777438398119,39.34,77271.03,5.9,-0.99855,1e-05,0.06885]
[1777438399125,39.34,77269.22,5.9,-0.99857,1e-05,0.06821]
[1777438400133,39.34,77267.22,5.9,-0.99858,1e-05,0.0675]
[1777438401139,39.34,77266.27,5.9,-0.99859,1e-05,0.06716]
[1777438402147,39.34,77263.13,5.9,-0.99862,1e-05,0.06607]
[1777438403154,39.34,77262.62,5.9,-0.99862,1e-05,0.06589]
[1777438404161,39.34,77263.28,5.9,-0.99861,1e-05,0.06612]
[1777438407184,39.34,77265.2,5.9,-0.9986,1e-05,0.06679]
[1777438408189,39.34,77271.61,5.9,-0.99855,1e-05,0.06906]
[1777438409197,39.34,77273.09,5.9,-0.99854,1e-05,0.06959]
[1777438410204,39.34,77275.59,5.9,-0.99851,1e-05,0.0705]
[1777438411210,39.34,77276.6,5.9,-0.99854,1e-05,0.06903]
[1777438412218,39.34,77278.38,5.9,-0.99853,1e-05,0.06967]
[1777438413225,39.34,77279.03,5.9,-0.99852,1e-05,0.06991]
[1777438414232,39.34,77277.31,5.9,-0.99854,1e-05,0.06928]
[1777438417255,39.34,77277.96,5.9,-0.99853,1e-05,0.06952]
[1777438418261,39.34,77277.56,5.9,-0.99854,1e-05,0.06937]
[1777438419268,39.34,77276.94,5.9,-0.99854,1e-05,0.06915]
[1777438420275,39.34,77278.19,5.9,-0.99853,1e-05,0.0696]
[1777438422289,39.34,77276.79,5.9,-0.99854,1e-05,0.06909]
[1777438424303,39.34,77280.13,5.9,-0.99851,1e-05,0.07031]
[1777438425310,39.34,77280.75,5.9,-0.99851,1e-05,0.07054]
[1777438430345,39.34,77280.34,5.9,-0.99851,1e-05,0.07038]
[1777438431352,39.34,77281.07,5.9,-0.99851,1e-05,0.07065]
[1777438432359,39.34,77279.12,5.9,-0.99852,1e-05,0.06994]
[1777438433366,39.34,77279.73,5.9,-0.99852,1e-05,0.07016]
[1777438435380,39.34,77277.17,5.9,-0.99854,1e-05,0.06923]
[1777438436387,39.34,77276.01,5.9,-0.99855,1e-05,0.06881]
[1777438438401,39.34,77282.23,5.9,-0.9985,1e-05,0.07108]
[1777438439408,39.34,77289.27,5.9,-0.99844,1e-05,0.07373]
[1777438440415,39.34,77291.9,5.9,-0.99841,1e-05,0.07474]
[1777438441422,39.34,77292.97,5.9,-0.9984,1e-05,0.07515]
[1777438443454,39.34,77293.81,5.9,-0.99839,1e-05,0.07548]
[1777438445467,39.34,77291.69,5.9,-0.99841,1e-05,0.07466]
[1777438446475,39.34,77292.14,5.9,-0.99841,1e-05,0.07483]
[1777438451510,39.34,77292.15,5.9,-0.99841,1e-05,0.07483]
[1777438454531,39.34,77301.09,5.9,-0.99833,1e-05,0.07836]
[1777438455538,39.34,77312.32,5.9,-0.99822,1e-05,0.08301]
[1777438456545,39.34,77316.28,5.9,-0.99818,1e-05,0.0847]
[1777438457552,39.34,77316.63,5.9,-0.99818,1e-05,0.08485]
[1777438458559,39.34,77316.06,5.9,-0.99818,1e-05,0.0846]
[1777438461133,39.34,77316.51,5.9,-0.99818,1e-05,0.0848]
[1777438461219,39.34,77315.96,5.9,-0.99818,1e-05,0.08456]
[1777438461580,39.34,77317.06,5.9,-0.99817,1e-05,0.08504]
[1777438462588,39.34,77318.71,5.9,-0.99815,1e-05,0.08575]
[1777438463595,39.34,77319.44,5.9,-0.99815,1e-05,0.08607]
[1777438466616,39.34,77316.45,5.9,-0.99818,1e-05,0.08477]
[1777438467623,39.34,77311.89,5.9,-0.99822,1e-05,0.08282]
[1777438468630,39.34,77308.94,5.9,-0.99825,1e-05,0.08158]
[1777438469637,39.34,77307.46,5.9,-0.99827,1e-05,0.08097]
[1777438470644,39.34,77306.49,5.9,-0.99828,1e-05,0.08057]
[1777438474672,39.34,77304.59,5.9,-0.99834,1e-05,0.07774]
[1777438475678,39.34,77302.88,5.9,-0.99835,1e-05,0.07706]
[1777438476686,39.34,77298.45,5.9,-0.99839,1e-05,0.07531]
[1777438477870,39.34,77293.08,5.9,-0.99844,1e-05,0.07325]
[1777438478700,39.34,77291.92,5.9,-0.99845,1e-05,0.07281]
[1777438479707,39.34,77291.5,5.9,-0.99846,1e-05,0.07265]
[1777438480714,39.34,77283.93,5.9,-0.99852,1e-05,0.06984]
[1777438481721,39.34,77285.07,5.9,-0.99851,1e-05,0.07025]
[1777438482728,39.34,77286.25,5.9,-0.9985,1e-05,0.07069]
[1777438484741,39.34,77285.19,5.9,-0.99851,1e-05,0.0703]
[1777438486163,39.34,77285.19,5.9,-0.99851,1e-05,0.0703]
[1777438486231,39.34,77284.75,5.9,-0.99851,1e-05,0.07014]
[1777438486756,39.34,77280.01,5.9,-0.99855,1e-05,0.06842]
[1777438487763,39.34,77279.55,5.9,-0.99856,1e-05,0.06825]
[1777438488769,39.34,77278.09,5.9,-0.99857,1e-05,0.06773]
[1777438489777,39.34,77278.84,5.9,-0.99856,1e-05,0.068]
[1777438491791,39.34,77277.13,5.9,-0.99858,1e-05,0.06739]
[1777438492798,39.34,77277.82,5.9,-0.99857,1e-05,0.06764]
[1777438493805,39.34,77276.64,5.9,-0.99858,1e-05,0.06722]
[1777438495819,39.34,77277.15,5.9,-0.99858,1e-05,0.0674]
[1777438496826,39.34,77276.54,5.9,-0.99858,1e-05,0.06719]
[1777438497833,39.34,77275.99,5.9,-0.99859,1e-05,0.06699]
[1777438498840,39.34,77277.71,5.9,-0.99857,1e-05,0.0676]
[1777438501861,39.34,77277.0,5.9,-0.99858,1e-05,0.06735]
[1777438502868,39.34,77276.36,5.9,-0.99858,1e-05,0.06712]
[1777438503876,39.34,77278.11,5.9,-0.99857,1e-05,0.06774]
[1777438504884,39.34,77279.73,5.9,-0.99856,1e-05,0.06832]
[1777438505891,39.34,77280.89,5.9,-0.99855,1e-05,0.06873]
[1777438507905,39.34,77280.32,5.9,-0.99855,1e-05,0.06853]
[1777438512940,39.34,77280.64,5.9,-0.99855,1e-05,0.06865]
[1777438515961,39.34,77281.39,5.9,-0.99854,1e-05,0.06892]
[1777438516968,39.34,77280.61,5.9,-0.99855,1e-05,0.06863]
[1777438518981,39.34,77278.53,5.9,-0.99857,1e-05,0.06789]
[1777438521052,39.34,77278.03,5.9,-0.99857,1e-05,0.06771]
[1777438526087,39.34,77277.97,5.9,-0.99857,1e-05,0.06769]
[1777438527094,39.34,77282.17,5.9,-0.99854,1e-05,0.0692]
[1777438528101,39.34,77284.95,5.9,-0.99851,1e-05,0.07021]
[1777438529107,39.34,77284.19,5.9,-0.99852,1e-05,0.06993]
[1777438530115,39.34,77285.2,5.9,-0.99851,1e-05,0.0703]
[1777438531122,39.34,77286.05,5.9,-0.99854,1e-05,0.06875]
[1777438533136,39.34,77286.51,5.9,-0.99854,1e-05,0.06892]
[1777438534143,39.34,77287.49,5.9,-0.99853,1e-05,0.06927]
[1777438535149,39.34,77294.55,5.9,-0.99847,1e-05,0.07188]
[1777438536157,39.34,77298.27,5.9,-0.99844,1e-05,0.07329]
[1777438538171,39.34,77299.35,5.9,-0.99843,1e-05,0.0737]
[1777438540185,39.34,77298.92,5.9,-0.99843,1e-05,0.07353]
[1777438541192,39.34,77297.76,5.9,-0.99844,1e-05,0.07309]
[1777438542199,39.34,77296.48,5.9,-0.99845,1e-05,0.07261]
[1777438543206,39.34,77293.49,5.9,-0.99848,1e-05,0.07148]
[1777438547234,39.34,77293.02,5.9,-0.99848,1e-05,0.07131]
[1777438548241,39.34,77290.65,5.9,-0.9985,1e-05,0.07043]
[1777438549248,39.34,77290.05,5.9,-0.99851,1e-05,0.07021]
[1777438551261,39.34,77289.51,5.9,-0.99851,1e-05,0.07001]
[1777438552269,39.34,77284.95,5.9,-0.99855,1e-05,0.06836]
[1777438553276,39.34,77281.84,5.9,-0.99858,1e-05,0.06725]
[1777438554283,39.34,77280.73,5.9,-0.99859,1e-05,0.06686]
[1777438557304,39.34,77279.89,5.9,-0.99859,1e-05,0.06656]
[1777438559318,39.34,77278.61,5.9,-0.9986,1e-05,0.06611]
[1777438560325,39.34,77278.12,5.9,-0.99861,1e-05,0.06594]
[1777438561332,39.34,77277.2,5.9,-0.99861,1e-05,0.06563]
[1777438563346,39.34,77277.87,5.9,-0.99861,1e-05,0.06586]
[1777438564353,39.34,77277.14,5.9,-0.99861,1e-05,0.0656]
[1777438565360,39.34,77276.59,5.9,-0.99862,1e-05,0.06541]
[1777438566367,39.34,77277.51,5.9,-0.99861,1e-05,0.06573]
[1777438568386,39.34,77297.74,5.9,-0.99844,1e-05,0.07308]
[1777438569394,39.34,77303.96,5.9,-0.99839,1e-05,0.07549]
[1777438573422,39.34,77304.6,5.9,-0.99838,1e-05,0.07574]
[1777438574429,39.34,77304.07,5.9,-0.99838,1e-05,0.07553]
[1777438579464,39.34,77303.23,5.9,-0.99839,1e-05,0.0752]
[1777438580732,39.34,77302.65,5.9,-0.9984,1e-05,0.07497]
[1777438581478,39.34,77301.9,5.9,-0.9984,1e-05,0.07468]
[1777438587521,39.34,77302.01,5.9,-0.9984,1e-05,0.07473]
[1777438591549,39.34,77301.79,5.9,-0.99845,1e-05,0.07269]
[1777438592556,39.34,77296.02,5.9,-0.9985,1e-05,0.07052]
[1777438594571,39.34,77295.21,5.9,-0.9985,1e-05,0.07022]
[1777438595577,39.34,77296.4,5.9,-0.99849,1e-05,0.07066]
[1777438598598,39.34,77295.76,5.9,-0.9985,1e-05,0.07043]
[1777438605648,39.34,77295.21,5.9,-0.9985,1e-05,0.07022]
[1777438610684,39.34,77295.23,5.9,-0.9985,1e-05,0.07023]
[1777438611690,39.34,77291.15,5.9,-0.99854,1e-05,0.06874]
[1777438613704,39.34,77290.36,5.9,-0.99854,1e-05,0.06846]
[1777438614712,39.34,77289.31,5.9,-0.99855,1e-05,0.06808]
[1777438615719,39.34,77287.85,5.9,-0.99857,1e-05,0.06756]
[1777438616729,39.34,77284.52,5.9,-0.99859,1e-05,0.06638]
[1777438617733,39.34,77283.49,5.9,-0.9986,1e-05,0.06602]
[1777438621761,39.34,77267.75,5.9,-0.99872,1e-05,0.06073]
[1777438622768,39.34,77269.86,5.9,-0.99871,1e-05,0.06142]
[1777438625789,39.34,77269.76,5.9,-0.99871,1e-05,0.06139]
[1777438627812,39.34,77267.14,5.9,-0.99873,1e-05,0.06053]
[1777438629827,39.34,77265.84,5.9,-0.99874,1e-05,0.06012]
[1777438630834,39.34,77265.21,5.9,-0.99874,1e-05,0.05991]
[1777438635870,39.34,77264.19,5.9,-0.99875,1e-05,0.05959]
[1777438637883,39.34,77263.15,5.9,-0.99876,1e-05,0.05926]
[1777438638891,39.34,77261.33,5.9,-0.99877,1e-05,0.05868]
[1777438640060,39.34,77260.55,5.9,-0.99878,1e-05,0.05844]
[1777438640904,39.34,77253.53,5.9,-0.99882,1e-05,0.05628]
[1777438642918,39.34,77248.27,5.9,-0.99886,1e-05,0.05471]
[1777438644932,39.34,77247.88,5.9,-0.99886,1e-05,0.05459]
[1777438645717,39.34,77247.88,5.9,-0.99886,1e-05,0.05459]
[1777438645940,39.34,77245.99,5.9,-0.99888,1e-05,0.05404]
[1777438646584,39.34,77245.99,5.9,-0.99888,1e-05,0.05404]
[1777438646947,39.34,77241.72,5.9,-0.9989,1e-05,0.0528]
[1777438647954,39.34,77240.12,5.9,-0.99891,1e-05,0.05235]
[1777438648960,39.34,77240.66,5.9,-0.99891,1e-05,0.0525]
[1777438650975,39.34,77240.05,5.9,-0.99891,1e-05,0.05233]
[1777438651982,39.34,77240.58,5.9,-0.99894,1e-05,0.051]
[1777438653076,39.34,77256.06,5.9,-0.99884,1e-05,0.05547]
[1777438653997,39.34,77277.43,5.9,-0.99869,1e-05,0.0622]
[1777438655009,39.34,77272.83,5.9,-0.99872,1e-05,0.06069]
[1777438656016,39.34,77271.02,5.9,-0.99873,1e-05,0.06011]
[1777438657024,39.34,77269.41,5.9,-0.99875,1e-05,0.05959]
[1777438658030,39.34,77274.77,5.9,-0.99871,1e-05,0.06133]
[1777438659037,39.34,77276.05,5.9,-0.9987,1e-05,0.06175]
[1777438662058,39.34,77275.08,5.9,-0.9987,1e-05,0.06143]
[1777438663065,39.34,77273.5,5.9,-0.99872,1e-05,0.06091]
[1777438664071,39.34,77270.34,5.9,-0.99874,1e-05,0.05989]
[1777438665078,39.34,77269.55,5.9,-0.99874,1e-05,0.05964]
[1777438666086,39.34,77270.3,5.9,-0.99874,1e-05,0.05988]
[1777438668100,39.34,77268.49,5.9,-0.99875,1e-05,0.0593]
[1777438672128,39.34,77269.35,5.9,-0.99875,1e-05,0.05958]
[1777438674141,39.34,77272.1,5.9,-0.99873,1e-05,0.06046]
[1777438678170,39.34,77270.98,5.9,-0.99873,1e-05,0.0601]
[1777438679176,39.34,77270.35,5.9,-0.99874,1e-05,0.05989]
[1777438680184,39.34,77269.69,5.9,-0.99874,1e-05,0.05968]
[1777438681191,39.34,77270.76,5.9,-0.99874,1e-05,0.06003]
[1777438682198,39.34,77272.29,5.9,-0.99872,1e-05,0.06052]
[1777438688240,39.34,77272.94,5.9,-0.99872,1e-05,0.06073]
[1777438689247,39.34,77272.44,5.9,-0.99872,1e-05,0.06057]
[1777438691260,39.34,77270.74,5.9,-0.99874,1e-05,0.06002]
[1777438693275,39.34,77269.39,5.9,-0.99875,1e-05,0.05959]
[1777438695289,39.34,77268.71,5.9,-0.99875,1e-05,0.05937]
[1777438698309,39.34,77267.1,5.9,-0.99876,1e-05,0.05886]
[1777438699316,39.34,77266.66,5.9,-0.99877,1e-05,0.05872]
[1777438700324,39.34,77265.8,5.9,-0.99877,1e-05,0.05845]
[1777438702338,39.34,77261.47,5.9,-0.9988,1e-05,0.05711]
[1777438703345,39.34,77260.85,5.9,-0.99881,1e-05,0.05692]
[1777438706368,39.34,77252.47,5.9,-0.99886,1e-05,0.0544]
[1777438707375,39.34,77251.42,5.9,-0.99887,1e-05,0.05409]
[1777438708382,39.34,77250.33,5.9,-0.99888,1e-05,0.05377]
[1777438710437,39.34,77249.68,5.9,-0.99888,1e-05,0.05358]
[1777438711444,39.34,77249.32,5.9,-0.99892,1e-05,0.05197]
[1777438712451,39.34,77248.82,5.9,-0.99892,1e-05,0.05183]
[1777438713458,39.34,77249.26,5.9,-0.99892,1e-05,0.05195]
[1777438718493,39.34,77250.28,5.9,-0.99891,1e-05,0.05224]
[1777438723707,39.34,77249.97,5.9,-0.99891,1e-05,0.05215]
[1777438723776,39.34,77250.58,5.9,-0.99891,1e-05,0.05233]
[1777438724536,39.34,77272.93,5.9,-0.99875,1e-05,0.05905]
[1777438725543,39.34,77280.01,5.9,-0.9987,1e-05,0.06134]
[1777438726549,39.34,77281.09,5.9,-0.99869,1e-05,0.06169]
[1777438727557,39.34,77279.84,5.9,-0.9987,1e-05,0.06128]
[1777438729571,39.34,77279.19,5.9,-0.99871,1e-05,0.06107]
[1777438730578,39.34,77277.39,5.9,-0.99872,1e-05,0.06048]
[1777438731708,39.34,77275.56,5.9,-0.99873,1e-05,0.05989]
[1777438732594,39.34,77263.66,5.9,-0.99882,1e-05,0.05618]
[1777438733601,39.34,77261.24,5.9,-0.99884,1e-05,0.05545]
[1777438735615,39.34,77261.68,5.9,-0.99883,1e-05,0.05558]
[1777438736622,39.34,77261.19,5.9,-0.99884,1e-05,0.05543]
[1777438737629,39.34,77260.34,5.9,-0.99884,1e-05,0.05518]
[1777438742665,39.34,77260.02,5.9,-0.99885,1e-05,0.05508]
[1777438743672,39.34,77260.6,5.9,-0.99884,1e-05,0.05525]
[1777438745686,39.34,77261.07,5.9,-0.99884,1e-05,0.05539]
[1777438747700,39.34,77261.98,5.9,-0.99883,1e-05,0.05567]
[1777438749715,39.34,77265.11,5.9,-0.99881,1e-05,0.05662]
[1777438750722,39.34,77266.39,5.9,-0.9988,1e-05,0.05701]
[1777438752736,39.34,77266.99,5.9,-0.9988,1e-05,0.05719]
[1777438753743,39.34,77266.42,5.9,-0.9988,1e-05,0.05702]
[1777438755757,39.34,77265.65,5.9,-0.99881,1e-05,0.05678]
[1777438759785,39.34,77265.13,5.9,-0.99881,1e-05,0.05662]
[1777438760792,39.34,77266.62,5.9,-0.9988,1e-05,0.05708]
[1777438762806,39.34,77267.72,5.9,-0.99879,1e-05,0.05742]
[1777438763813,39.34,77268.32,5.9,-0.99879,1e-05,0.05761]
[1777438765827,39.34,77269.74,5.9,-0.99878,1e-05,0.05805]
[1777438768848,39.34,77273.14,5.9,-0.99875,1e-05,0.05912]
[1777438769855,39.34,77276.46,5.9,-0.99873,1e-05,0.06018]
[1777438770862,39.34,77275.19,5.9,-0.99874,1e-05,0.05977]
[1777438771870,39.34,77275.12,5.9,-0.99877,1e-05,0.05809]
[1777438776904,39.34,77268.31,5.9,-0.99882,1e-05,0.05599]
[1777438777912,39.34,77266.7,5.9,-0.99883,1e-05,0.05551]
[1777438778919,39.34,77265.79,5.9,-0.99884,1e-05,0.05523]
[1777438783954,39.34,77265.63,5.9,-0.99884,1e-05,0.05518]
[1777438787982,39.34,77264.0,5.9,-0.99885,1e-05,0.0547]
[1777438789996,39.34,77262.46,5.9,-0.99886,1e-05,0.05424]
[1777438791003,39.34,77261.92,5.9,-0.99886,1e-05,0.05408]
[1777438795033,39.34,77259.05,5.9,-0.99888,1e-05,0.05324]
[1777438796040,39.34,77258.58,5.9,-0.99889,1e-05,0.05311]
[1777438801075,39.34,77258.24,5.9,-0.99889,1e-05,0.05301]
[1777438802082,39.34,77259.45,5.9,-0.99888,1e-05,0.05336]
[1777438803089,39.34,77260.38,5.9,-0.99888,1e-05,0.05363]
[1777438804096,39.34,77261.67,5.9,-0.99887,1e-05,0.05401]
[1777438805103,39.34,77264.87,5.9,-0.99884,1e-05,0.05496]
[1777438806111,39.34,77267.19,5.9,-0.99883,1e-05,0.05565]
[1777438807117,39.34,77268.94,5.9,-0.99882,1e-05,0.05618]
[1777438809131,39.34,77269.37,5.9,-0.99881,1e-05,0.05631]
[1777438810137,39.34,77270.08,5.9,-0.99881,1e-05,0.05653]
[1777438811145,39.34,77271.05,5.9,-0.9988,1e-05,0.05683]
[1777438813159,39.34,77271.77,5.9,-0.9988,1e-05,0.05705]
[1777438816180,39.34,77274.01,5.9,-0.99878,1e-05,0.05775]
[1777438817187,39.34,77273.18,5.9,-0.99879,1e-05,0.05749]
[1777438818194,39.34,77272.06,5.9,-0.99879,1e-05,0.05714]
[1777438823234,39.34,77271.2,5.9,-0.9988,1e-05,0.05687]
[1777438825248,39.34,77268.33,5.9,-0.99882,1e-05,0.056]
[1777438826255,39.34,77266.31,5.9,-0.99883,1e-05,0.05539]
[1777438827262,39.34,77264.27,5.9,-0.99885,1e-05,0.05478]
[1777438831290,39.34,77263.41,5.9,-0.99889,1e-05,0.05297]
[1777438832297,39.34,77263.91,5.9,-0.99888,1e-05,0.05312]
[1777438834311,39.34,77263.01,5.9,-0.99889,1e-05,0.05286]
[1777438835318,39.34,77262.08,5.9,-0.9989,1e-05,0.05259]
[1777438836325,39.34,77261.59,5.9,-0.9989,1e-05,0.05245]
[1777438838339,39.34,77246.49,5.9,-0.99899,1e-05,0.04827]
[1777438839346,39.34,77240.48,5.9,-0.99903,1e-05,0.04669]
[1777438841360,39.34,77240.02,5.9,-0.99903,1e-05,0.04657]
[1777438842367,39.34,77241.57,5.9,-0.99902,1e-05,0.04698]
[1777438846395,39.34,77240.36,5.9,-0.99903,1e-05,0.04666]
[1777438849424,39.34,77248.12,5.9,-0.99898,1e-05,0.04871]
[1777438851438,39.34,77248.44,5.9,-0.99898,1e-05,0.04879]
[1777438854459,39.34,77249.29,5.9,-0.99898,1e-05,0.04902]
[1777438859494,39.34,77249.58,5.9,-0.99897,1e-05,0.0491]
[1777438864530,39.34,77249.27,5.9,-0.99898,1e-05,0.04902]
[1777438865537,39.34,77248.29,5.9,-0.99898,1e-05,0.04875]
[1777438867088,39.34,77248.25,5.9,-0.99898,1e-05,0.04874]
[1777438867299,39.34,77248.25,5.9,-0.99898,1e-05,0.04874]
[1777438867556,39.34,77234.55,5.9,-0.99906,1e-05,0.04518]
[1777438868209,39.34,77234.55,5.9,-0.99906,1e-05,0.04518]
[1777438868563,39.34,77234.29,5.9,-0.99907,1e-05,0.04512]
[1777438869569,39.34,77232.33,5.9,-0.99908,1e-05,0.04463]
[1777438874605,39.34,77227.97,5.9,-0.9991,1e-05,0.04356]
[1777438875612,39.34,77225.22,5.9,-0.99911,1e-05,0.04289]
[1777438876619,39.34,77225.59,5.9,-0.99911,1e-05,0.04298]
[1777438877633,39.34,77215.2,5.9,-0.99917,1e-05,0.04055]
[1777438878632,39.34,77214.3,5.9,-0.99917,1e-05,0.04034]
[1777438879640,39.34,77213.64,5.9,-0.99918,1e-05,0.0402]
[1777438880647,39.34,77214.01,5.9,-0.99917,1e-05,0.04028]
[1777438881654,39.34,77214.47,5.9,-0.99917,1e-05,0.04038]
[1777438885682,39.34,77213.38,5.9,-0.99918,1e-05,0.04014]
[1777438889710,39.34,77212.41,5.9,-0.99918,0.0,0.03992]
[1777438892731,39.34,77212.52,5.9,-0.99921,0.0,0.03873]
[1777438893729,39.34,77212.52,5.9,-0.99921,0.0,0.03873]
[1777438893863,39.34,77212.52,5.9,-0.99921,0.0,0.03873]
[1777438893961,39.34,77208.66,5.9,-0.99922,0.0,0.0379]
[1777438894745,39.34,77205.46,5.9,-0.99924,0.0,0.03721]
[1777438895752,39.34,77202.42,5.9,-0.99925,0.0,0.03657]
[1777438896759,39.34,77204.38,5.9,-0.99924,0.0,0.03699]
[1777438898773,39.34,77203.26,5.9,-0.99925,0.0,0.03675]
[1777438899781,39.34,77211.43,5.9,-0.99921,0.0,0.0385]
[1777438900788,39.34,77211.3,5.9,-0.99921,0.0,0.03847]
[1777438901794,39.34,77206.13,5.9,-0.99924,0.0,0.03736]
[1777438903544,39.34,77203.38,5.9,-0.99925,0.0,0.03678]
[1777438903809,39.34,77202.15,5.9,-0.99925,0.0,0.03652]
[1777438904816,39.34,77200.87,5.9,-0.99926,0.0,0.03625]
[1777438905823,39.34,77199.84,5.9,-0.99926,0.0,0.03604]
[1777438907448,39.34,77197.06,5.9,-0.99928,0.0,0.03547]
[1777438908844,39.34,77200.99,5.9,-0.99926,0.0,0.03628]
[1777438910859,39.34,77196.42,5.9,-0.99928,0.0,0.03534]
[1777438911866,39.34,77198.13,5.9,-0.99927,0.0,0.03569]
[1777438913490,39.34,77199.18,5.9,-0.99927,0.0,0.03591]
[1777438914887,39.34,77200.02,5.9,-0.99926,0.0,0.03608]
[1777438915894,39.34,77203.56,5.9,-0.99925,0.0,0.03681]
[1777438916901,39.34,77205.44,5.9,-0.99924,0.0,0.03721]
[1777438919922,39.34,77208.65,5.9,-0.99922,0.0,0.03789]
[1777438920929,39.34,77210.16,5.9,-0.99922,0.0,0.03822]
[1777438922943,39.34,77210.61,5.9,-0.99921,0.0,0.03832]
[1777438924957,39.34,77211.87,5.9,-0.99921,0.0,0.03859]
[1777438925964,39.34,77215.03,5.9,-0.99919,0.0,0.03929]
[1777438926971,39.34,77216.26,5.9,-0.99919,0.0,0.03956]
[1777438928267,39.34,77217.22,5.9,-0.99918,1e-05,0.03978]
[1777438928985,39.34,77217.8,5.9,-0.99918,1e-05,0.03991]
[1777438932013,39.34,77216.91,5.9,-0.99918,0.0,0.03971]
[1777438933016,39.34,77218.78,5.9,-0.99917,1e-05,0.04013]
[1777438935031,39.34,77219.99,5.9,-0.99917,1e-05,0.0404]
[1777438936038,39.34,77221.29,5.9,-0.99916,1e-05,0.0407]
[1777438938052,39.34,77220.46,5.9,-0.99917,1e-05,0.04051]
[1777438939059,39.34,77220.03,5.9,-0.99917,1e-05,0.04041]
[1777438941073,39.34,77221.06,5.9,-0.99916,1e-05,0.04065]
[1777438946108,39.34,77221.17,5.9,-0.99916,1e-05,0.04067]
[1777438951143,39.34,77220.49,5.9,-0.99919,0.0,0.03929]
[1777438954164,39.34,77218.52,5.9,-0.9992,0.0,0.03885]
[1777438959202,39.34,77208.29,5.9,-0.99925,0.0,0.03666]
[1777438960206,39.34,77202.22,5.9,-0.99928,0.0,0.0354]
[1777438961213,39.34,77203.17,5.9,-0.99927,0.0,0.0356]
[1777438965241,39.34,77203.9,5.9,-0.99927,0.0,0.03575]
[1777438966248,39.34,77204.63,5.9,-0.99927,0.0,0.0359]
[1777438968261,39.34,77203.94,5.9,-0.99927,0.0,0.03575]
[1777438969268,39.34,77204.46,5.9,-0.99927,0.0,0.03586]
[1777438971283,39.34,77205.39,5.9,-0.99926,0.0,0.03605]
[1777438973297,39.34,77201.77,5.9,-0.99928,0.0,0.03531]
[1777438974304,39.34,77200.49,5.9,-0.99928,0.0,0.03506]
[1777438978332,39.34,77199.92,5.9,-0.99929,0.0,0.03494]
[1777438979339,39.34,77199.35,5.9,-0.99929,0.0,0.03483]
[1777438980347,39.34,77198.81,5.9,-0.99929,0.0,0.03472]
[1777438981354,39.34,77192.53,5.9,-0.99932,0.0,0.03349]
[1777438982361,39.34,77190.66,5.9,-0.99933,0.0,0.03313]
[1777438983367,39.34,77193.99,5.9,-0.99931,0.0,0.03377]
[1777438984376,39.34,77194.71,5.9,-0.99931,0.0,0.03391]
[1777438985383,39.34,77195.33,5.9,-0.99931,0.0,0.03403]
[1777438986389,39.34,77198.63,5.9,-0.99929,0.0,0.03468]
[1777438987396,39.34,77199.67,5.9,-0.99929,0.0,0.03489]
[1777438988403,39.34,77199.08,5.9,-0.99929,0.0,0.03477]
[1777438990417,39.34,77200.15,5.9,-0.99929,0.0,0.03499]
[1777438993438,39.34,77203.01,5.9,-0.99927,0.0,0.03557]
[1777438994444,39.34,77208.95,5.9,-0.99925,0.0,0.03679]
[1777438995452,39.34,77211.57,5.9,-0.99923,0.0,0.03735]
[1777438996459,39.34,77212.25,5.9,-0.99923,0.0,0.03749]
[1777438997466,39.34,77216.4,5.9,-0.99921,0.0,0.03839]
[1777438999480,39.34,77215.88,5.9,-0.99921,0.0,0.03827]
[1777439004515,39.34,77215.99,5.9,-0.99921,0.0,0.0383]
[1777439005522,39.34,77217.22,5.9,-0.99921,0.0,0.03857]
[1777439006529,39.34,77216.72,5.9,-0.99921,0.0,0.03846]
[1777439008542,39.34,77215.19,5.9,-0.99922,0.0,0.03812]
[1777439009550,39.34,77213.99,5.9,-0.99922,0.0,0.03787]
[1777439011564,39.34,77214.37,5.9,-0.99924,0.0,0.03678]
[1777439014584,39.34,77213.94,5.9,-0.99925,0.0,0.03669]
[1777439015592,39.34,77214.98,5.9,-0.99924,0.0,0.03691]
[1777439016599,39.34,77214.19,5.9,-0.99925,0.0,0.03674]
[1777439017606,39.34,77215.01,5.9,-0.99924,0.0,0.03691]
[1777439019619,39.34,77215.49,5.9,-0.99924,0.0,0.03701]
[1777439021634,39.34,77216.53,5.9,-0.99923,0.0,0.03723]
[1777439022641,39.34,77217.43,5.9,-0.99923,0.0,0.03743]
[1777439023647,39.34,77218.72,5.9,-0.99922,0.0,0.0377]
[1777439024655,39.34,77219.91,5.9,-0.99922,0.0,0.03796]
[1777439026669,39.34,77221.69,5.9,-0.99921,0.0,0.03835]
[1777439027676,39.34,77230.62,5.9,-0.99916,1e-05,0.04034]
[1777439028682,39.34,77230.38,5.9,-0.99917,1e-05,0.04029]
[1777439029690,39.34,77231.24,5.9,-0.99916,1e-05,0.04048]
[1777439030697,39.34,77230.5,5.9,-0.99917,1e-05,0.04031]
[1777439031704,39.34,77231.17,5.9,-0.99916,1e-05,0.04047]
[1777439035732,39.34,77229.01,5.9,-0.99917,1e-05,0.03998]
[1777439036739,39.34,77227.37,5.9,-0.99918,1e-05,0.03961]
[1777439038753,39.34,77226.25,5.9,-0.99919,1e-05,0.03935]
[1777439040768,39.34,77225.31,5.9,-0.99919,0.0,0.03914]
[1777439041775,39.34,77224.85,5.9,-0.99919,0.0,0.03904]
[1777439046810,39.34,77224.67,5.9,-0.99919,0.0,0.039]
[1777439051846,39.34,77225.15,5.9,-0.99919,0.0,0.03911]
[1777439053859,39.34,77228.39,5.9,-0.99918,1e-05,0.03984]
[1777439054866,39.34,77229.75,5.9,-0.99917,1e-05,0.04014]
[1777439056879,39.34,77230.3,5.9,-0.99917,1e-05,0.04027]
[1777439057886,39.34,77229.18,5.9,-0.99917,1e-05,0.04001]
[1777439059901,39.34,77229.65,5.9,-0.99917,1e-05,0.04012]
[1777439063929,39.34,77229.17,5.9,-0.99917,1e-05,0.04001]
[1777439067957,39.34,77228.65,5.9,-0.99917,1e-05,0.03989]
[1777439070977,39.34,77227.79,5.9,-0.99918,1e-05,0.0397]
[1777439075007,39.34,77225.87,5.9,-0.99921,0.0,0.03806]
[1777439076013,39.34,77226.43,5.9,-0.99921,0.0,0.03818]
[1777439077020,39.34,77227.29,5.9,-0.99921,0.0,0.03837]
[1777439079034,39.34,77227.72,5.9,-0.9992,0.0,0.03846]
[1777439084069,39.34,77234.57,5.9,-0.99917,1e-05,0.03999]
[1777439085076,39.34,77236.92,5.9,-0.99916,1e-05,0.04053]
[1777439087090,39.34,77235.65,5.9,-0.99916,1e-05,0.04024]
[1777439090111,39.34,77236.24,5.9,-0.99916,1e-05,0.04038]
[1777439096153,39.34,77235.77,5.9,-0.99916,1e-05,0.04027]
[1777439101188,39.34,77235.87,5.9,-0.99916,1e-05,0.04029]
[1777439102195,39.34,77236.42,5.9,-0.99916,1e-05,0.04042]
[1777439105216,39.34,77236.86,5.9,-0.99916,1e-05,0.04052]
[1777439107025,39.34,77236.9,5.9,-0.99916,1e-05,0.04053]
[1777439107233,39.34,77242.52,5.9,-0.99913,1e-05,0.04184]
[1777439108240,39.34,77251.57,5.9,-0.99908,1e-05,0.04403]
[1777439109247,39.34,77254.94,5.9,-0.99906,1e-05,0.04487]
[1777439110254,39.34,77255.45,5.9,-0.99906,1e-05,0.045]
[1777439111261,39.34,77256.17,5.9,-0.99905,1e-05,0.04519]
[1777439114282,39.34,77257.56,5.9,-0.99904,1e-05,0.04554]
[1777439115289,39.34,77258.46,5.9,-0.99904,1e-05,0.04577]
[1777439116297,39.34,77259.23,5.9,-0.99903,1e-05,0.04597]
[1777439117303,39.34,77258.68,5.9,-0.99904,1e-05,0.04583]
[1777439118310,39.34,77257.1,5.9,-0.99905,1e-05,0.04542]
[1777439119317,39.34,77256.34,5.9,-0.99905,1e-05,0.04523]
[1777439120324,39.34,77258.37,5.9,-0.99904,1e-05,0.04575]
[1777439125359,39.34,77258.39,5.9,-0.99904,1e-05,0.04575]
[1777439130401,39.34,77257.93,5.9,-0.99904,1e-05,0.04563]
[1777439131408,39.34,77257.9,5.9,-0.99907,1e-05,0.04425]
[1777439133422,39.34,77246.84,5.9,-0.99913,1e-05,0.04157]
[1777439134429,39.34,77244.58,5.9,-0.99914,1e-05,0.04104]
[1777439135436,39.34,77246.01,5.9,-0.99914,1e-05,0.04137]
[1777439136443,39.34,77245.37,5.9,-0.99914,1e-05,0.04122]
[1777439140471,39.34,77242.17,5.9,-0.99916,1e-05,0.04048]
[1777439141480,39.34,77241.67,5.9,-0.99916,1e-05,0.04036]
[1777439143494,39.34,77241.19,5.9,-0.99916,1e-05,0.04025]
[1777439148529,39.34,77242.69,5.9,-0.99915,1e-05,0.0406]
[1777439149536,39.34,77243.92,5.9,-0.99915,1e-05,0.04088]
[1777439150543,39.34,77243.21,5.9,-0.99915,1e-05,0.04072]
[1777439151549,39.34,77247.46,5.9,-0.99913,1e-05,0.04171]
[1777439152557,39.34,77250.76,5.9,-0.99911,1e-05,0.0425]
[1777439154572,39.34,77252.16,5.9,-0.9991,1e-05,0.04284]
[1777439159607,39.34,77251.27,5.9,-0.99911,1e-05,0.04262]
[1777439162628,39.34,77251.86,5.9,-0.9991,1e-05,0.04277]
[1777439164642,39.34,77251.29,5.9,-0.99911,1e-05,0.04263]
[1777439165648,39.34,77250.6,5.9,-0.99911,1e-05,0.04246]
[1777439166656,39.34,77249.35,5.9,-0.99912,1e-05,0.04216]
[1777439169677,39.34,77248.72,5.9,-0.99912,1e-05,0.04201]
[1777439174711,39.34,77248.96,5.9,-0.99912,1e-05,0.04207]
[1777439177733,39.34,77248.17,5.9,-0.99912,1e-05,0.04188]
[1777439178740,39.34,77248.66,5.9,-0.99912,1e-05,0.042]
[1777439179747,39.34,77248.26,5.9,-0.99912,1e-05,0.0419]
[1777439180754,39.34,77247.54,5.9,-0.99913,1e-05,0.04173]
[1777439181761,39.34,77246.58,5.9,-0.99913,1e-05,0.04151]
[1777439182768,39.34,77248.5,5.9,-0.99912,1e-05,0.04196]
[1777439183774,39.34,77246.41,5.9,-0.99913,1e-05,0.04147]
[1777439184782,39.34,77245.7,5.9,-0.99914,1e-05,0.0413]
[1777439185789,39.34,77244.36,5.9,-0.99914,1e-05,0.04099]
[1777439186796,39.34,77245.09,5.9,-0.99914,1e-05,0.04116]
[1777439187802,39.34,77244.51,5.9,-0.99914,1e-05,0.04102]
[1777439188810,39.34,77241.79,5.9,-0.99916,1e-05,0.04039]
[1777439189816,39.34,77242.39,5.9,-0.99916,1e-05,0.04053]
[1777439191830,39.34,77242.23,5.9,-0.99918,1e-05,0.03924]
[1777439195859,39.34,77242.81,5.9,-0.99918,1e-05,0.03937]
[1777439200895,39.34,77242.46,5.9,-0.99918,1e-05,0.03929]
[1777439205930,39.34,77242.44,5.9,-0.99918,1e-05,0.03929]
[1777439210965,39.34,77242.43,5.9,-0.99918,1e-05,0.03928]
[1777439215965,39.34,77242.43,5.9,-0.99918,1e-05,0.03928]
[1777439216001,39.34,77234.99,5.9,-0.99922,0.0,0.03764]
[1777439217008,39.34,77230.99,5.9,-0.99924,0.0,0.03678]
[1777439218015,39.34,77230.6,5.9,-0.99924,0.0,0.0367]
[1777439219021,39.34,77231.13,5.9,-0.99924,0.0,0.03681]
[1777439220029,39.34,77229.17,5.9,-0.99925,0.0,0.0364]
[1777439221036,39.34,77229.67,5.9,-0.99924,0.0,0.03651]
[1777439223050,39.34,77230.12,5.9,-0.99924,0.0,0.0366]
[1777439228085,39.34,77229.75,5.9,-0.99924,0.0,0.03652]
[1777439233119,39.34,77230.04,5.9,-0.99924,0.0,0.03658]
[1777439238154,39.34,77230.26,5.9,-0.99924,0.0,0.03663]
[1777439239161,39.34,77229.77,5.9,-0.99924,0.0,0.03653]
[1777439240169,39.34,77230.2,5.9,-0.99924,0.0,0.03662]
[1777439245204,39.34,77230.23,5.9,-0.99924,0.0,0.03662]
[1777439248225,39.34,77229.48,5.9,-0.99924,0.0,0.03647]
[1777439249232,39.34,77233.01,5.9,-0.99923,0.0,0.03721]
[1777439250239,39.34,77233.64,5.9,-0.99922,0.0,0.03735]
[1777439251246,39.34,77233.05,5.9,-0.99925,0.0,0.03605]
[1777439255274,39.34,77233.49,5.9,-0.99925,0.0,0.03614]
[1777439258001,39.34,77236.17,5.9,-0.99924,0.0,0.0367]
[1777439258295,39.34,77237.11,5.9,-0.99923,0.0,0.0369]
[1777439260309,39.34,77237.51,5.9,-0.99923,0.0,0.03699]
[1777439262323,39.34,77237.91,5.9,-0.99923,0.0,0.03707]
[1777439263330,39.34,77240.91,5.9,-0.99921,0.0,0.03772]
[1777439264337,39.34,77241.98,5.9,-0.99921,0.0,0.03796]
[1777439268365,39.34,77243.04,5.9,-0.9992,0.0,0.03819]
[1777439269371,39.34,77245.2,5.9,-0.99919,1e-05,0.03867]
[1777439270379,39.34,77244.02,5.9,-0.9992,0.0,0.0384]
[1777439272393,39.34,77245.03,5.9,-0.99919,1e-05,0.03863]
[1777439276421,39.34,77246.45,5.9,-0.99919,1e-05,0.03894]
[1777439277428,39.34,77246.98,5.9,-0.99918,1e-05,0.03906]
[1777439279442,39.34,77245.67,5.9,-0.99919,1e-05,0.03877]
[1777439280448,39.34,77248.37,5.9,-0.99918,1e-05,0.03938]
[1777439281456,39.34,77247.62,5.9,-0.99918,1e-05,0.03921]
[1777439282463,39.34,77248.14,5.9,-0.99918,1e-05,0.03932]
[1777439283470,39.34,77247.59,5.9,-0.99918,1e-05,0.0392]
[1777439284477,39.34,77248.07,5.9,-0.99918,1e-05,0.03931]
[1777439287498,39.34,77248.76,5.9,-0.99917,1e-05,0.03946]
[1777439288505,39.34,77248.32,5.9,-0.99918,1e-05,0.03936]
[1777439290519,39.34,77247.9,5.9,-0.99918,1e-05,0.03927]
[1777439291526,39.34,77244.63,5.9,-0.9992,1e-05,0.03854]
[1777439292533,39.34,77243.21,5.9,-0.9992,0.0,0.03823]
[1777439295554,39.34,77240.3,5.9,-0.99922,0.0,0.03759]
[1777439296561,39.34,77239.92,5.9,-0.99922,0.0,0.03751]
[1777439297568,39.34,77238.3,5.9,-0.99923,0.0,0.03716]
[1777439299581,39.34,77237.5,5.9,-0.99923,0.0,0.03699]
[1777439302603,39.34,77238.19,5.9,-0.99923,0.0,0.03713]
[1777439303610,39.34,77238.67,5.9,-0.99922,0.0,0.03724]
[1777439305624,39.34,77239.37,5.9,-0.99922,0.0,0.03739]
[1777439306631,39.34,77245.8,5.9,-0.99919,1e-05,0.0388]
[1777439307638,39.34,77250.25,5.9,-0.99917,1e-05,0.0398]
[1777439309652,39.34,77249.52,5.9,-0.99917,1e-05,0.03964]
[1777439310659,39.34,77251.25,5.9,-0.99916,1e-05,0.04003]
[1777439311666,39.34,77251.76,5.9,-0.99918,1e-05,0.03889]
[1777439312673,39.34,77252.98,5.9,-0.99918,1e-05,0.03916]
[1777439314686,39.34,77253.42,5.9,-0.99918,1e-05,0.03926]
[1777439315818,39.34,77256.05,5.9,-0.99916,1e-05,0.03986]
[1777439316701,39.34,77257.44,5.9,-0.99916,1e-05,0.04018]
[1777439317708,39.34,77259.86,5.9,-0.99914,1e-05,0.04074]
[1777439318714,39.34,77260.45,5.9,-0.99914,1e-05,0.04088]
[1777439319722,39.34,77259.68,5.9,-0.99914,1e-05,0.0407]
[1777439320729,39.34,77260.24,5.9,-0.99914,1e-05,0.04083]
[1777439321736,39.34,77258.85,5.9,-0.99915,1e-05,0.04051]
[1777439322743,39.34,77258.11,5.9,-0.99915,1e-05,0.04034]
[1777439323750,39.34,77258.69,5.9,-0.99915,1e-05,0.04047]
[1777439327777,39.34,77260.41,5.9,-0.99914,1e-05,0.04087]
[1777439329791,39.34,77262.03,5.9,-0.99913,1e-05,0.04125]
[1777439330799,39.34,77262.64,5.9,-0.99913,1e-05,0.0414]
[1777439331806,39.34,77264.18,5.9,-0.99912,1e-05,0.04176]
[1777439332812,39.34,77265.42,5.9,-0.99911,1e-05,0.04206]
[1777439333820,39.34,77268.76,5.9,-0.99909,1e-05,0.04287]
[1777439338855,39.34,77269.01,5.9,-0.99909,1e-05,0.04293]
[1777439341876,39.34,77271.15,5.9,-0.99908,1e-05,0.04346]
[1777439342883,39.34,77271.69,5.9,-0.99908,1e-05,0.04359]
[1777439344897,39.34,77274.1,5.9,-0.99906,1e-05,0.04419]
[1777439345266,39.34,77274.1,5.9,-0.99906,1e-05,0.04419]
[1777439345433,39.34,77274.1,5.9,-0.99906,1e-05,0.04419]
[1777439345904,39.34,77279.11,5.9,-0.99903,1e-05,0.04547]
[1777439349931,39.34,77280.27,5.9,-0.99903,1e-05,0.04577]
[1777439350939,39.34,77283.15,5.9,-0.99901,1e-05,0.04652]
[1777439351946,39.34,77283.69,5.9,-0.99901,1e-05,0.04666]
[1777439352953,39.34,77285.52,5.9,-0.999,1e-05,0.04715]
[1777439353960,39.34,77288.78,5.9,-0.99897,1e-05,0.04802]
[1777439354967,39.34,77290.86,5.9,-0.99896,1e-05,0.04859]
[1777439355974,39.34,77291.8,5.9,-0.99896,1e-05,0.04885]
[1777439356981,39.34,77292.39,5.9,-0.99895,1e-05,0.04901]
[1777439357988,39.34,77293.45,5.9,-0.99895,1e-05,0.0493]
[1777439358995,39.34,77290.87,5.9,-0.99896,1e-05,0.04859]
[1777439363023,39.34,77289.72,5.9,-0.99897,1e-05,0.04828]
[1777439366044,39.34,77290.15,5.9,-0.99897,1e-05,0.04839]
[1777439367051,39.34,77289.51,5.9,-0.99897,1e-05,0.04822]
[1777439368058,39.34,77289.91,5.9,-0.99897,1e-05,0.04833]
[1777439371079,39.34,77290.81,5.9,-0.99899,1e-05,0.0471]
[1777439372086,39.34,77291.95,5.9,-0.99899,1e-05,0.0474]
[1777439373093,39.34,77291.26,5.9,-0.99899,1e-05,0.04722]
[1777439374099,39.34,77291.83,5.9,-0.99899,1e-05,0.04737]
[1777439378128,39.34,77289.0,5.9,-0.999,1e-05,0.04662]
[1777439379135,39.34,77287.96,5.9,-0.99901,1e-05,0.04634]
[1777439380142,39.34,77287.17,5.9,-0.99902,1e-05,0.04614]
[1777439382156,39.34,77287.71,5.9,-0.99901,1e-05,0.04628]
[1777439383164,39.34,77282.84,5.9,-0.99904,1e-05,0.04501]
[1777439384171,39.34,77281.27,5.9,-0.99905,1e-05,0.04461]
[1777439385178,39.34,77279.02,5.9,-0.99906,1e-05,0.04405]
[1777439386185,39.34,77278.28,5.9,-0.99907,1e-05,0.04386]
[1777439388199,39.34,77276.02,5.9,-0.99908,1e-05,0.0433]
[1777439389207,39.34,77273.85,5.9,-0.99909,1e-05,0.04277]
[1777439390214,39.34,77273.38,5.9,-0.9991,1e-05,0.04265]
[1777439391221,39.34,77272.86,5.9,-0.9991,1e-05,0.04252]
[1777439392473,39.34,77270.54,5.9,-0.99911,1e-05,0.04196]
[1777439393235,39.34,77268.65,5.9,-0.99912,1e-05,0.04151]
[1777439394241,39.34,77267.38,5.9,-0.99913,1e-05,0.04121]
[1777439395870,39.34,77266.02,5.9,-0.99914,1e-05,0.04089]
[1777439396255,39.34,77263.7,5.9,-0.99915,1e-05,0.04035]
[1777439397263,39.34,77263.11,5.9,-0.99915,1e-05,0.04021]
[1777439398269,39.34,77261.22,5.9,-0.99916,1e-05,0.03977]
[1777439399871,39.34,77259.95,5.9,-0.99917,1e-05,0.03948]
[1777439400284,39.34,77260.39,5.9,-0.99917,1e-05,0.03958]
[1777439405319,39.34,77260.82,5.9,-0.99916,1e-05,0.03968]
[1777439409347,39.34,77257.84,5.9,-0.99918,1e-05,0.03901]
[1777439412368,39.34,77258.46,5.9,-0.99918,1e-05,0.03915]
[1777439415388,39.34,77257.97,5.9,-0.99918,1e-05,0.03904]
[1777439420424,39.34,77257.52,5.9,-0.99918,1e-05,0.03893]
[1777439425432,39.34,77257.4,5.9,-0.99918,1e-05,0.03891]
[1777439425723,39.34,77257.4,5.9,-0.99918,1e-05,0.03891]
[1777439425737,39.34,77253.43,5.9,-0.9992,1e-05,0.03802]
[1777439426466,39.34,77246.47,5.9,-0.99924,0.0,0.03652]
[1777439427473,39.34,77246.0,5.9,-0.99924,0.0,0.03642]
[1777439431501,39.34,77245.22,5.9,-0.99927,0.0,0.03509]
[1777439433515,39.34,77245.75,5.9,-0.99926,0.0,0.0352]
[1777439438550,39.34,77245.45,5.9,-0.99927,0.0,0.03513]
[1777439439557,39.34,77245.0,5.9,-0.99927,0.0,0.03504]
[1777439440563,39.34,77254.05,5.9,-0.99922,0.0,0.03694]
[1777439441571,39.34,77257.41,5.9,-0.99921,0.0,0.03767]
[1777439442578,39.34,77254.8,5.9,-0.99922,0.0,0.0371]
[1777439443585,39.34,77256.32,5.9,-0.99921,0.0,0.03743]
[1777439444591,39.34,77257.08,5.9,-0.99921,0.0,0.0376]
[1777439445598,39.34,77256.58,5.9,-0.99921,0.0,0.03749]
[1777439446606,39.34,77257.31,5.9,-0.99921,0.0,0.03765]
[1777439447613,39.34,77257.99,5.9,-0.9992,1e-05,0.0378]
[1777439449627,39.34,77257.52,5.9,-0.99921,0.0,0.03769]
[1777439451641,39.34,77256.92,5.9,-0.99921,0.0,0.03756]
[1777439452648,39.34,77258.7,5.9,-0.9992,1e-05,0.03795]
[1777439454662,39.34,77258.18,5.9,-0.9992,1e-05,0.03784]
[1777439455668,39.34,77256.54,5.9,-0.99921,0.0,0.03748]
[1777439456676,39.34,77255.69,5.9,-0.99922,0.0,0.0373]
[1777439459698,39.34,77256.96,5.9,-0.99921,0.0,0.03757]
[1777439461712,39.34,77256.28,5.9,-0.99921,0.0,0.03742]
[1777439462719,39.34,77257.67,5.9,-0.99921,0.0,0.03773]
[1777439463726,39.34,77258.96,5.9,-0.9992,1e-05,0.03801]
[1777439464733,39.34,77259.75,5.9,-0.9992,1e-05,0.03819]
[1777439465740,39.34,77261.28,5.9,-0.99919,1e-05,0.03853]
[1777439466746,39.34,77262.22,5.9,-0.99918,1e-05,0.03874]
[1777439467774,39.34,77264.17,5.9,-0.99917,1e-05,0.03918]
[1777439469769,39.34,77266.94,5.9,-0.99916,1e-05,0.03981]
[1777439470776,39.34,77275.14,5.9,-0.99911,1e-05,0.04173]
[1777439471783,39.34,77275.25,5.9,-0.99911,1e-05,0.04176]
[1777439475811,39.34,77276.45,5.9,-0.99911,1e-05,0.04205]
[1777439480179,39.34,77275.56,5.9,-0.99911,1e-05,0.04184]
[1777439480846,39.34,77267.39,5.9,-0.99916,1e-05,0.03991]
[1777439481853,39.34,77262.08,5.9,-0.99918,1e-05,0.03871]
[1777439485881,39.34,77261.42,5.9,-0.99919,1e-05,0.03856]
[1777439487897,39.34,77263.19,5.9,-0.99918,1e-05,0.03895]
[1777439490918,39.34,77263.64,5.9,-0.99918,1e-05,0.03906]
[1777439491925,39.34,77263.66,5.9,-0.9992,1e-05,0.03781]
[1777439496960,39.34,77263.15,5.9,-0.9992,1e-05,0.0377]
[1777439501995,39.34,77262.86,5.9,-0.99921,1e-05,0.03764]
[1777439503001,39.34,77263.27,5.9,-0.9992,1e-05,0.03773]
[1777439508038,39.34,77262.52,5.9,-0.99921,1e-05,0.03756]
[1777439514080,39.34,77262.28,5.9,-0.99921,0.0,0.03751]
[1777439515087,39.34,77263.01,5.9,-0.9992,1e-05,0.03767]
[1777439520122,39.34,77265.86,5.9,-0.99919,1e-05,0.0383]
[1777439521128,39.34,77266.45,5.9,-0.99919,1e-05,0.03843]
[1777439522136,39.34,77267.28,5.9,-0.99918,1e-05,0.03862]
[1777439524150,39.34,77267.71,5.9,-0.99918,1e-05,0.03871]
[1777439525156,39.34,77269.29,5.9,-0.99917,1e-05,0.03907]
[1777439526164,39.34,77271.08,5.9,-0.99916,1e-05,0.03948]
[1777439528178,39.34,77269.78,5.9,-0.99917,1e-05,0.03918]
[1777439529184,39.34,77269.31,5.9,-0.99917,1e-05,0.03907]
[1777439530192,39.34,77270.06,5.9,-0.99917,1e-05,0.03924]
[1777439531199,39.34,77271.42,5.9,-0.99916,1e-05,0.03955]
[1777439534220,39.34,77267.96,5.9,-0.99918,1e-05,0.03877]
[1777439535226,39.34,77263.76,5.9,-0.9992,1e-05,0.03783]
[1777439537240,39.34,77263.1,5.9,-0.9992,1e-05,0.03769]
[1777439538248,39.34,77261.72,5.9,-0.99921,0.0,0.03739]
[1777439539255,39.34,77259.87,5.9,-0.99922,0.0,0.03699]
[1777439541268,39.34,77259.33,5.9,-0.99922,0.0,0.03687]
[1777439544290,39.34,77254.82,5.9,-0.99925,0.0,0.03591]
[1777439545297,39.34,77251.67,5.9,-0.99926,0.0,0.03525]
[1777439546304,39.34,77247.79,5.9,-0.99928,0.0,0.03446]
[1777439547310,39.34,77246.18,5.9,-0.99929,0.0,0.03413]
[1777439548318,39.34,77245.79,5.9,-0.99929,0.0,0.03406]
[1777439550332,39.34,77244.97,5.9,-0.99929,0.0,0.03389]
[1777439551338,39.34,77245.24,5.9,-0.99931,0.0,0.03283]
[1777439553352,39.34,77243.71,5.9,-0.99932,0.0,0.03253]
[1777439554360,39.34,77241.46,5.9,-0.99933,0.0,0.0321]
[1777439556374,39.34,77238.66,5.9,-0.99934,0.0,0.03157]
[1777439557381,39.34,77236.19,5.9,-0.99935,0.0,0.03111]
[1777439558388,39.34,77233.16,5.9,-0.99936,0.0,0.03055]
[1777439559394,39.34,77230.11,5.9,-0.99938,0.0,0.03]
[1777439560402,39.34,77229.42,5.9,-0.99938,0.0,0.02988]
[1777439562370,39.34,77227.87,5.9,-0.99939,0.0,0.0296]
[1777439562416,39.34,77226.48,5.9,-0.99939,0.0,0.02936]
[1777439565010,39.34,77225.85,5.9,-0.99939,0.0,0.02925]
[1777439565437,39.34,77232.49,5.9,-0.99937,0.0,0.03043]
[1777439566443,39.34,77235.18,5.9,-0.99936,0.0,0.03092]
[1777439570472,39.34,77234.03,5.9,-0.99936,0.0,0.03071]
[1777439573376,39.34,77235.04,5.9,-0.99936,0.0,0.0309]
[1777439573493,39.34,77236.67,5.9,-0.99935,0.0,0.0312]
[1777439574499,39.34,77238.8,5.9,-0.99934,0.0,0.0316]
[1777439575507,39.34,77239.79,5.9,-0.99934,0.0,0.03178]
[1777439576514,39.34,77240.75,5.9,-0.99933,0.0,0.03196]
[1777439577521,39.34,77241.31,5.9,-0.99933,0.0,0.03207]
[1777439579535,39.34,77242.65,5.9,-0.99932,0.0,0.03233]
[1777439580542,39.34,77243.11,5.9,-0.99932,0.0,0.03242]
[1777439581549,39.34,77243.91,5.9,-0.99932,0.0,0.03257]
[1777439585577,39.34,77244.8,5.9,-0.99931,0.0,0.03274]
[1777439589605,39.34,77250.68,5.9,-0.99929,0.0,0.0339]
[1777439590612,39.34,77251.81,5.9,-0.99928,0.0,0.03413]
[1777439592625,39.34,77251.33,5.9,-0.99929,0.0,0.03403]
[1777439593633,39.34,77248.07,5.9,-0.9993,0.0,0.03338]
[1777439594640,39.34,77246.88,5.9,-0.99931,0.0,0.03315]
[1777439597660,39.34,77247.37,5.9,-0.9993,0.0,0.03324]
[1777439600682,39.34,77248.08,5.9,-0.9993,0.0,0.03338]
[1777439605717,39.34,77248.03,5.9,-0.9993,0.0,0.03337]
[1777439608739,39.34,77246.27,5.9,-0.99931,0.0,0.03303]
[1777439609746,39.34,77240.04,5.9,-0.99934,0.0,0.03183]
[1777439610753,39.34,77239.4,5.9,-0.99934,0.0,0.03171]
[1777439611760,39.34,77242.17,5.9,-0.99935,0.0,0.03116]
[1777439617802,39.34,77242.65,5.9,-0.99935,0.0,0.03125]
[1777439620823,39.34,77241.68,5.9,-0.99935,0.0,0.03107]
[1777439622837,39.34,77242.46,5.9,-0.99935,0.0,0.03121]
[1777439624851,39.34,77238.44,5.9,-0.99936,0.0,0.03047]
[1777439627872,39.34,77237.7,5.9,-0.99937,0.0,0.03034]
[1777439632907,39.34,77237.38,5.9,-0.99937,0.0,0.03028]
[1777439634921,39.34,77238.03,5.9,-0.99937,0.0,0.0304]
[1777439636935,39.34,77238.48,5.9,-0.99936,0.0,0.03048]
[1777439640963,39.34,77238.1,5.9,-0.99937,0.0,0.03041]
[1777439642977,39.34,77237.63,5.9,-0.99937,0.0,0.03032]
[1777439647005,39.34,77237.06,5.9,-0.99937,0.0,0.03022]
[1777439648012,39.34,77238.08,5.9,-0.99937,0.0,0.0304]
[1777439651033,39.34,77230.14,5.9,-0.9994,0.0,0.02899]
[1777439652040,39.34,77227.65,5.9,-0.99941,0.0,0.02856]
[1777439653046,39.34,77225.72,5.9,-0.99941,0.0,0.02823]
[1777439654054,39.34,77225.29,5.9,-0.99942,0.0,0.02816]
[1777439656070,39.34,77224.58,5.9,-0.99942,0.0,0.02804]
[1777439658086,39.34,77224.22,5.9,-0.99942,0.0,0.02798]
[1777439660099,39.34,77223.58,5.9,-0.99942,0.0,0.02787]
[1777439661253,39.34,77223.58,5.9,-0.99942,0.0,0.02787]
[1777439661321,39.34,77223.37,5.9,-0.99942,0.0,0.02783]
[1777439662113,39.34,77218.25,5.9,-0.99944,0.0,0.02699]
[1777439665135,39.34,77219.86,5.9,-0.99944,0.0,0.02725]
[1777439666142,39.34,77220.81,5.9,-0.99943,0.0,0.02741]
[1777439667148,39.34,77221.51,5.9,-0.99943,0.0,0.02752]
[1777439671178,39.34,77221.73,5.9,-0.99945,0.0,0.02661]
[1777439674198,39.34,77221.3,5.9,-0.99945,0.0,0.02654]
[1777439675206,39.34,77220.72,5.9,-0.99945,0.0,0.02644]
[1777439677220,39.34,77220.06,5.9,-0.99945,0.0,0.02634]
[1777439680241,39.34,77220.58,5.9,-0.99945,0.0,0.02642]
[1777439682255,39.34,77218.47,5.9,-0.99946,0.0,0.02608]
[1777439684269,39.34,77217.85,5.9,-0.99946,0.0,0.02599]
[1777439687290,39.34,77218.72,5.9,-0.99946,0.0,0.02612]
[1777439692334,39.34,77218.38,5.9,-0.99946,0.0,0.02607]
[1777439695355,39.34,77215.18,5.9,-0.99947,0.0,0.02557]
[1777439696362,39.34,77214.52,5.9,-0.99947,0.0,0.02546]
[1777439698376,39.34,77213.15,5.9,-0.99948,0.0,0.02525]
[1777439702404,39.34,77214.45,5.9,-0.99947,0.0,0.02545]
[1777439703411,39.34,77215.84,5.9,-0.99947,0.0,0.02567]
[1777439707439,39.34,77216.6,5.9,-0.99947,0.0,0.02579]
[1777439708446,39.34,77215.72,5.9,-0.99947,0.0,0.02565]
[1777439713481,39.34,77214.53,5.9,-0.99947,0.0,0.02547]
[1777439714180,39.34,77214.53,5.9,-0.99947,0.0,0.02547]
[1777439715495,39.34,77214.08,5.9,-0.99948,0.0,0.0254]
[1777439717508,39.34,77213.24,5.9,-0.99948,0.0,0.02527]
[1777439719523,39.34,77212.84,5.9,-0.99948,0.0,0.0252]
[1777439721537,39.34,77211.86,5.9,-0.99948,0.0,0.02505]
[1777439723551,39.34,77211.33,5.9,-0.99949,0.0,0.02497]
[1777439724558,39.34,77213.25,5.9,-0.99948,0.0,0.02527]
[1777439729593,39.34,77212.15,5.9,-0.99948,0.0,0.0251]
[1777439731606,39.34,77212.35,5.9,-0.9995,0.0,0.02424]
[1777439732614,39.34,77211.8,5.9,-0.9995,0.0,0.02416]
[1777439735635,39.34,77211.28,5.9,-0.9995,0.0,0.02408]
[1777439736641,39.34,77212.77,5.9,-0.9995,0.0,0.02431]
[1777439737649,39.34,77214.3,5.9,-0.99949,0.0,0.02453]
[1777439739541,39.34,77214.99,5.9,-0.99949,0.0,0.02464]
[1777439740670,39.34,77211.68,5.9,-0.9995,0.0,0.02414]
[1777439743692,39.34,77204.97,5.9,-0.99952,0.0,0.02317]
[1777439744698,39.34,77205.77,5.9,-0.99952,0.0,0.02328]
[1777439745705,39.34,77202.66,5.9,-0.99953,0.0,0.02284]
[1777439746712,39.34,77198.89,5.9,-0.99954,0.0,0.02231]
[1777439747719,39.34,77198.42,5.9,-0.99954,0.0,0.02225]
[1777439748726,39.34,77197.96,5.9,-0.99955,0.0,0.02218]
[1777439750740,39.34,77198.53,5.9,-0.99954,0.0,0.02226]
[1777439754768,39.34,77201.34,5.9,-0.99954,0.0,0.02265]
[1777439755774,39.34,77202.45,5.9,-0.99953,0.0,0.02281]
[1777439757789,39.34,77201.14,5.9,-0.99954,0.0,0.02262]
[1777439758796,39.34,77200.47,5.9,-0.99954,0.0,0.02253]
[1777439759803,39.34,77201.19,5.9,-0.99954,0.0,0.02263]
[1777439760810,39.34,77199.17,5.9,-0.99954,0.0,0.02235]
[1777439761820,39.34,77199.76,5.9,-0.99954,0.0,0.02243]
[1777439762824,39.34,77200.6,5.9,-0.99954,0.0,0.02255]
[1777439763831,39.34,77201.19,5.9,-0.99954,0.0,0.02263]
[1777439764838,39.34,77201.67,5.9,-0.99953,0.0,0.0227]
[1777439767860,39.34,77199.48,5.9,-0.99954,0.0,0.02239]
[1777439770880,39.34,77198.57,5.9,-0.99954,0.0,0.02227]
[1777439771887,39.34,77199.16,5.9,-0.99954,0.0,0.02235]
[1777439775915,39.34,77198.57,5.9,-0.99954,0.0,0.02227]
[1777439777930,39.34,77199.8,5.9,-0.99954,0.0,0.02244]
[1777439778937,39.34,77200.41,5.9,-0.99954,0.0,0.02252]
[1777439782965,39.34,77199.88,5.9,-0.99954,0.0,0.02245]
[1777439788000,39.34,77199.65,5.9,-0.99954,0.0,0.02242]
[1777439791021,39.34,77199.59,5.9,-0.99956,0.0,0.0216]
[1777439796056,39.34,77199.46,5.9,-0.99956,0.0,0.02158]
[1777439797063,39.34,77200.56,5.9,-0.99955,0.0,0.02173]
[1777439802098,39.34,77205.07,5.9,-0.99954,0.0,0.02235]
[1777439804111,39.34,77203.96,5.9,-0.99954,0.0,0.02219]
[1777439806126,39.34,77203.33,5.9,-0.99955,0.0,0.02211]
[1777439808140,39.34,77202.0,5.9,-0.99955,0.0,0.02192]
[1777439813175,39.34,77201.74,5.9,-0.99955,0.0,0.02189]
[1777439815190,39.34,77193.41,5.9,-0.99958,0.0,0.02078]
[1777439816197,39.34,77186.09,5.9,-0.9996,0.0,0.01985]
[1777439817204,39.34,77190.55,5.9,-0.99958,0.0,0.02041]
[1777439818211,39.34,77190.08,5.9,-0.99958,0.0,0.02035]
[1777439819218,39.34,77196.71,5.9,-0.99957,0.0,0.02121]
[1777439820225,39.34,77198.66,5.9,-0.99956,0.0,0.02147]
[1777439822241,39.34,77199.45,5.9,-0.99956,0.0,0.02158]
[1777439823248,39.34,77200.59,5.9,-0.99955,0.0,0.02173]
[1777439824255,39.34,77201.84,5.9,-0.99955,0.0,0.0219]
[1777439825261,39.34,77204.44,5.9,-0.99954,0.0,0.02226]
[1777439826269,39.34,77204.81,5.9,-0.99954,0.0,0.02231]
[1777439829291,39.34,77210.51,5.9,-0.99952,0.0,0.02311]
[1777439830298,39.34,77214.16,5.9,-0.99951,0.0,0.02364]
[1777439831305,39.34,77215.69,5.9,-0.99951,0.0,0.02386]
[1777439832311,39.34,77214.92,5.9,-0.99951,0.0,0.02375]
[1777439834326,39.34,77215.37,5.9,-0.99951,0.0,0.02382]
[1777439835571,39.34,77215.88,5.9,-0.99951,0.0,0.02389]
[1777439836340,39.34,77216.42,5.9,-0.9995,0.0,0.02397]
[1777439837347,39.34,77217.72,5.9,-0.9995,0.0,0.02417]
[1777439838354,39.34,77216.82,5.9,-0.9995,0.0,0.02403]
[1777439840368,39.34,77218.79,5.9,-0.9995,0.0,0.02433]
[1777439842384,39.34,77224.47,5.9,-0.99948,0.0,0.02519]
[1777439843391,39.34,77229.61,5.9,-0.99946,0.0,0.026]
[1777439844398,39.34,77231.82,5.9,-0.99945,0.0,0.02635]
[1777439845405,39.34,77231.39,5.9,-0.99945,0.0,0.02628]
[1777439846412,39.34,77233.54,5.9,-0.99944,0.0,0.02663]
[1777439847419,39.34,77236.81,5.9,-0.99943,0.0,0.02717]
[1777439852453,39.34,77235.26,5.9,-0.99946,0.0,0.02596]
[1777439856481,39.34,77234.81,5.9,-0.99946,0.0,0.02589]
[1777439857489,39.34,77236.06,5.9,-0.99946,0.0,0.02609]
[1777439858496,39.34,77234.92,5.9,-0.99946,0.0,0.02591]
[1777439860510,39.34,77236.26,5.9,-0.99945,0.0,0.02612]
[1777439861517,39.34,77238.16,5.9,-0.99945,0.0,0.02643]
[1777439862523,39.34,77237.24,5.9,-0.99945,0.0,0.02628]
[1777439863531,39.34,77236.8,5.9,-0.99945,0.0,0.02621]
[1777439865545,39.34,77237.83,5.9,-0.99945,0.0,0.02637]
[1777439866552,39.34,77236.55,5.9,-0.99945,0.0,0.02617]
[1777439868565,39.34,77235.83,5.9,-0.99946,0.0,0.02605]
[1777439869573,39.34,77235.26,5.9,-0.99946,0.0,0.02596]
[1777439872594,39.34,77234.77,5.9,-0.99946,0.0,0.02588]
[1777439873601,39.34,77235.78,5.9,-0.99946,0.0,0.02604]
[1777439874607,39.34,77235.04,5.9,-0.99946,0.0,0.02593]
[1777439875615,39.34,77235.51,5.9,-0.99946,0.0,0.026]
[1777439876621,39.34,77235.06,5.9,-0.99946,0.0,0.02593]
[1777439881657,39.34,77232.19,5.9,-0.99947,0.0,0.02548]
[1777439882665,39.34,77231.42,5.9,-0.99947,0.0,0.02536]
[1777439884678,39.34,77232.18,5.9,-0.99947,0.0,0.02547]
[1777439886692,39.34,77227.21,5.9,-0.99949,0.0,0.02471]
[1777439887699,39.34,77228.07,5.9,-0.99948,0.0,0.02484]
[1777439888706,39.34,77225.72,5.9,-0.99949,0.0,0.02448]
[1777439890720,39.34,77226.26,5.9,-0.99949,0.0,0.02456]
[1777439892735,39.34,77227.15,5.9,-0.99949,0.0,0.0247]
[1777439894747,39.34,77227.75,5.9,-0.99948,0.0,0.02479]
[1777439895755,39.34,77227.02,5.9,-0.99949,0.0,0.02468]
[1777439897769,39.34,77228.3,5.9,-0.99948,0.0,0.02487]
[1777439898776,39.34,77226.81,5.9,-0.99949,0.0,0.02465]
[1777439902805,39.34,77225.83,5.9,-0.99949,0.0,0.0245]
[1777439904818,39.34,77224.94,5.9,-0.99949,0.0,0.02436]
[1777439905825,39.34,77219.03,5.9,-0.99951,0.0,0.02349]
[1777439907839,39.34,77218.07,5.9,-0.99952,0.0,0.02335]
[1777439911868,39.34,77219.2,5.9,-0.99953,0.0,0.02266]
[1777439912875,39.34,77222.35,5.9,-0.99952,0.0,0.02311]
[1777439914889,39.34,77223.51,5.9,-0.99952,0.0,0.02328]
[1777439915896,39.34,77222.03,5.9,-0.99952,0.0,0.02306]
[1777439916903,39.34,77220.91,5.9,-0.99953,0.0,0.0229]
[1777439917909,39.34,77218.92,5.9,-0.99953,0.0,0.02262]
[1777439918917,39.34,77217.71,5.9,-0.99954,0.0,0.02245]
[1777439919923,39.34,77218.14,5.9,-0.99953,0.0,0.02251]
[1777439920931,39.34,77219.74,5.9,-0.99953,0.0,0.02274]
[1777439921938,39.34,77220.52,5.9,-0.99953,0.0,0.02285]
[1777439925966,39.34,77221.14,5.9,-0.99952,0.0,0.02294]
[1777439928988,39.34,77220.59,5.9,-0.99953,0.0,0.02286]
[1777439931002,39.34,77218.77,5.9,-0.99953,0.0,0.0226]
[1777439934023,39.34,77216.33,5.9,-0.99954,0.0,0.02226]
[1777439937044,39.34,77216.9,5.9,-0.99954,0.0,0.02234]
[1777439939058,39.34,77218.27,5.9,-0.99953,0.0,0.02253]
[1777439940065,39.34,77217.54,5.9,-0.99954,0.0,0.02243]
[1777439942079,39.34,77218.44,5.9,-0.99953,0.0,0.02255]
[1777439947114,39.34,77217.33,5.9,-0.99954,0.0,0.0224]
[1777439950135,39.34,77216.63,5.9,-0.99954,0.0,0.0223]
[1777439951142,39.34,77215.29,5.9,-0.99954,0.0,0.02211]
[1777439955170,39.34,77216.16,5.9,-0.99954,0.0,0.02223]
[1777439956177,39.34,77215.29,5.9,-0.99954,0.0,0.02211]
[1777439957184,39.34,77214.47,5.9,-0.99955,0.0,0.022]
[1777439958191,39.34,77215.31,5.9,-0.99954,0.0,0.02212]
[1777439959198,39.34,77213.31,5.9,-0.99955,0.0,0.02184]
[1777439961212,39.34,77212.1,5.9,-0.99955,0.0,0.02168]
[1777439962218,39.34,77212.7,5.9,-0.99955,0.0,0.02176]
[1777439964233,39.34,77213.71,5.9,-0.99955,0.0,0.0219]
[1777439965240,39.34,77217.88,5.9,-0.99953,0.0,0.02247]
[1777439966247,39.34,77219.59,5.9,-0.99953,0.0,0.02271]
[1777439967254,39.34,77218.96,5.9,-0.99953,0.0,0.02263]
[1777439968260,39.34,77219.49,5.9,-0.99953,0.0,0.0227]
[1777439971282,39.34,77221.33,5.9,-0.99954,0.0,0.02212]
[1777439972289,39.34,77223.59,5.9,-0.99953,0.0,0.02244]
[1777439973805,39.34,77227.31,5.9,-0.99952,0.0,0.02296]
[1777439974303,39.34,77226.59,5.9,-0.99952,0.0,0.02286]
[1777439975310,39.34,77228.13,5.9,-0.99952,0.0,0.02308]
[1777439976317,39.34,77228.68,5.9,-0.99952,0.0,0.02316]
[1777439978331,39.34,77230.24,5.9,-0.99951,0.0,0.02339]
[1777439979338,39.34,77232.43,5.9,-0.99951,0.0,0.02371]
[1777439980345,39.34,77231.84,5.9,-0.99951,0.0,0.02362]
[1777439982359,39.34,77232.95,5.9,-0.9995,0.0,0.02379]
[1777439983366,39.34,77232.09,5.9,-0.99951,0.0,0.02366]
[1777439984372,39.34,77231.41,5.9,-0.99951,0.0,0.02356]
[1777439986387,39.34,77232.59,5.9,-0.9995,0.0,0.02373]
[1777439989410,39.34,77232.13,5.9,-0.99951,0.0,0.02367]
[1777439990417,39.34,77231.44,5.9,-0.99951,0.0,0.02356]
[1777439992736,39.34,77231.92,5.9,-0.99951,0.0,0.02363]
[1777439993438,39.34,77225.01,5.9,-0.99953,0.0,0.02264]
[1777439994445,39.34,77225.8,5.9,-0.99953,0.0,0.02275]
[1777439995452,39.34,77225.05,5.9,-0.99953,0.0,0.02264]
[1777439996459,39.34,77225.58,5.9,-0.99953,0.0,0.02272]
[1777439999480,39.34,77226.23,5.9,-0.99953,0.0,0.02281]
[1777440000487,39.34,77225.18,5.9,-0.99953,0.0,0.02266]
[1777440001494,39.34,77226.1,5.9,-0.99953,0.0,0.02279]
[1777440002501,39.34,77226.67,5.9,-0.99952,0.0,0.02287]
[1777440007536,39.34,77226.54,5.9,-0.99952,0.0,0.02285]
[1777440008543,39.34,77228.09,5.9,-0.99952,0.0,0.02308]
[1777440009550,39.34,77238.15,5.9,-0.99949,0.0,0.02457]
[1777440010557,39.34,77238.22,5.9,-0.99949,0.0,0.02458]
[1777440011564,39.34,77240.02,5.9,-0.99948,0.0,0.02485]
[1777440012573,39.34,77241.33,5.9,-0.99947,0.0,0.02506]
[1777440013578,39.34,77242.3,5.9,-0.99947,0.0,0.02521]
[1777440014231,39.34,77242.3,5.9,-0.99947,0.0,0.02521]
[1777440014585,39.34,77249.46,5.9,-0.99945,0.0,0.02635]
[1777440015592,39.34,77253.31,5.9,-0.99943,0.0,0.02698]
[1777440016599,39.34,77254.97,5.9,-0.99943,0.0,0.02726]
[1777440017619,39.34,77254.49,5.9,-0.99943,0.0,0.02718]
[1777440018626,39.34,77255.62,5.9,-0.99942,0.0,0.02737]
[1777440019633,39.34,77254.8,5.9,-0.99943,0.0,0.02723]
[1777440023661,39.34,77255.63,5.9,-0.99942,0.0,0.02737]
[1777440024814,39.34,77255.63,5.9,-0.99942,0.0,0.02737]
[1777440024668,39.34,77254.73,5.9,-0.99943,0.0,0.02722]
[1777440025675,39.34,77254.88,5.9,-0.99943,0.0,0.02724]
[1777440026682,39.34,77253.72,5.9,-0.99943,0.0,0.02705]
[1777440029703,39.34,77253.16,5.9,-0.99943,0.0,0.02696]
[1777440030710,39.34,77253.72,5.9,-0.99943,0.0,0.02705]
[1777440031717,39.34,77254.28,5.9,-0.99945,0.0,0.02617]
[1777440032724,39.34,77253.63,5.9,-0.99945,0.0,0.02606]
[1777440033731,39.34,77254.36,5.9,-0.99945,0.0,0.02618]
[1777440034738,39.34,77253.49,5.9,-0.99945,0.0,0.02604]
[1777440035745,39.34,77249.32,5.9,-0.99947,0.0,0.02538]
[1777440036752,39.34,77243.81,5.9,-0.99949,0.0,0.02452]
[1777440037759,39.34,77242.37,5.9,-0.99949,0.0,0.0243]
[1777440039772,39.34,77242.76,5.9,-0.99949,0.0,0.02436]
[1777440040780,39.34,77241.06,5.9,-0.99949,0.0,0.02411]
[1777440043801,39.34,77240.66,5.9,-0.9995,0.0,0.02405]
[1777440045816,39.34,77240.17,5.9,-0.9995,0.0,0.02397]
[1777440047830,39.34,77239.77,5.9,-0.9995,0.0,0.02391]
[1777440048837,39.34,77241.17,5.9,-0.99949,0.0,0.02412]
[1777440049844,39.34,77239.95,5.9,-0.9995,0.0,0.02394]
[1777440051857,39.34,77236.19,5.9,-0.99951,0.0,0.02339]
[1777440052865,39.34,77235.06,5.9,-0.99951,0.0,0.02322]
[1777440053871,39.34,77234.35,5.9,-0.99952,0.0,0.02312]
[1777440056893,39.34,77233.5,5.9,-0.99952,0.0,0.023]
[1777440057900,39.34,77235.11,5.9,-0.99951,0.0,0.02323]
[1777440059913,39.34,77234.49,5.9,-0.99952,0.0,0.02314]
[1777440064949,39.34,77234.18,5.9,-0.99952,0.0,0.02309]
[1777440065956,39.34,77234.7,5.9,-0.99952,0.0,0.02317]
[1777440066963,39.34,77233.67,5.9,-0.99952,0.0,0.02302]
[1777440067970,39.34,77233.03,5.9,-0.99952,0.0,0.02293]
[1777440070991,39.34,77227.92,5.9,-0.99954,0.0,0.0222]
[1777440071998,39.34,77226.32,5.9,-0.99954,0.0,0.02198]
[1777440073005,39.34,77228.01,5.9,-0.99954,0.0,0.02222]
[1777440074012,39.34,77227.26,5.9,-0.99954,0.0,0.02211]
[1777440075019,39.34,77227.64,5.9,-0.99954,0.0,0.02217]
[1777440076026,39.34,77228.63,5.9,-0.99954,0.0,0.0223]
[1777440079047,39.34,77227.36,5.9,-0.99954,0.0,0.02213]
[1777440080054,39.34,77228.11,5.9,-0.99954,0.0,0.02223]
[1777440081061,39.34,77227.57,5.9,-0.99954,0.0,0.02216]
[1777440086332,39.34,77227.57,5.9,-0.99954,0.0,0.02216]
[1777440090124,39.34,77228.62,5.9,-0.99954,0.0,0.0223]
[1777440091131,39.34,77228.9,5.9,-0.99955,0.0,0.02151]
[1777440094153,39.34,77229.41,5.9,-0.99955,0.0,0.02158]
[1777440099189,39.34,77229.12,5.9,-0.99955,0.0,0.02154]
[1777440101203,39.34,77226.44,5.9,-0.99956,0.0,0.02118]
[1777440102210,39.34,77225.29,5.9,-0.99956,0.0,0.02102]
[1777440103218,39.34,77224.79,5.9,-0.99956,0.0,0.02096]
[1777440104224,39.34,77225.33,5.9,-0.99956,0.0,0.02103]
[1777440106238,39.34,77225.89,5.9,-0.99956,0.0,0.0211]
[1777440108252,39.34,77225.26,5.9,-0.99956,0.0,0.02102]
[1777440109259,39.34,77225.84,5.9,-0.99956,0.0,0.0211]
[1777440111273,39.34,77225.2,5.9,-0.99956,0.0,0.02101]
[1777440113286,39.34,77225.8,5.9,-0.99956,0.0,0.02109]
[1777440114294,39.34,77225.18,5.9,-0.99956,0.0,0.02101]
[1777440117314,39.34,77226.28,5.9,-0.99956,0.0,0.02116]
[1777440119329,39.34,77225.6,5.9,-0.99956,0.0,0.02107]
[1777440120340,39.34,77225.25,5.9,-0.99956,0.0,0.02102]
[1777440121347,39.34,77227.27,5.9,-0.99956,0.0,0.02129]
[1777440122353,39.34,77228.66,5.9,-0.99955,0.0,0.02148]
[1777440124368,39.34,77227.99,5.9,-0.99955,0.0,0.02139]
[1777440127389,39.34,77228.72,5.9,-0.99955,0.0,0.02149]
[1777440128395,39.34,77228.03,5.9,-0.99955,0.0,0.02139]
[1777440133431,39.34,77227.55,5.9,-0.99956,0.0,0.02133]
[1777440135445,39.34,77227.93,5.9,-0.99955,0.0,0.02138]
[1777440136452,39.34,77228.94,5.9,-0.99955,0.0,0.02152]
[1777440138466,39.34,77230.1,5.9,-0.99955,0.0,0.02167]
[1777440139473,39.34,77229.45,5.9,-0.99955,0.0,0.02159]
[1777440140480,39.34,77229.9,5.9,-0.99955,0.0,0.02165]
[1777440141487,39.34,77228.95,5.9,-0.99955,0.0,0.02152]
[1777440144508,39.34,77230.0,5.9,-0.99955,0.0,0.02166]
[1777440146801,39.34,77228.76,5.9,-0.99955,0.0,0.02149]
[1777440150550,39.34,77228.32,5.9,-0.99955,0.0,0.02143]
[1777440151557,39.34,77228.21,5.9,-0.99957,0.0,0.02061]
[1777440153571,39.34,77230.03,5.9,-0.99957,0.0,0.02085]
[1777440154578,39.34,77230.41,5.9,-0.99956,0.0,0.0209]
[1777440157599,39.34,77229.74,5.9,-0.99957,0.0,0.02081]
[1777440160620,39.34,77235.03,5.9,-0.99955,0.0,0.02152]
[1777440161627,39.34,77237.11,5.9,-0.99954,0.0,0.02181]
[1777440162633,39.34,77235.23,5.9,-0.99955,0.0,0.02155]
[1777440167669,39.34,77234.82,5.9,-0.99955,0.0,0.02149]
[1777440172703,39.34,77234.62,5.9,-0.99955,0.0,0.02147]
[1777440175725,39.34,77235.27,5.9,-0.99955,0.0,0.02155]
[1777440176732,39.34,77234.54,5.9,-0.99955,0.0,0.02145]
[1777440180760,39.34,77235.9,5.9,-0.99955,0.0,0.02164]
[1777440181768,39.34,77235.48,5.9,-0.99955,0.0,0.02158]
[1777440182775,39.34,77236.26,5.9,-0.99955,0.0,0.02169]
[1777440183782,39.34,77236.66,5.9,-0.99954,0.0,0.02174]
[1777440184789,39.34,77236.3,5.9,-0.99955,0.0,0.0217]
[1777440189824,39.34,77238.04,5.9,-0.99954,0.0,0.02194]
[1777440190831,39.34,77241.97,5.9,-0.99953,0.0,0.02249]
[1777440191838,39.34,77242.71,5.9,-0.99953,0.0,0.02259]
[1777440195866,39.34,77243.78,5.9,-0.99952,0.0,0.02275]
[1777440196873,39.34,77243.41,5.9,-0.99952,0.0,0.02269]
[1777440201874,39.34,77243.45,5.9,-0.99952,0.0,0.0227]
[1777440206973,39.34,77243.21,5.9,-0.99952,0.0,0.02266]
[1777440211002,39.34,77242.96,5.9,-0.99954,0.0,0.02178]
[1777440214023,39.34,77240.12,5.9,-0.99955,0.0,0.02139]
[1777440215030,39.34,77238.7,5.9,-0.99956,0.0,0.0212]
[1777440218051,39.34,77239.08,5.9,-0.99955,0.0,0.02125]
[1777440226107,39.34,77239.53,5.9,-0.99955,0.0,0.02131]
[1777440228121,39.34,77239.12,5.9,-0.99955,0.0,0.02125]
[1777440231142,39.34,77239.61,5.9,-0.99955,0.0,0.02132]
[1777440236177,39.34,77240.46,5.9,-0.99955,0.0,0.02144]
[1777440240205,39.34,77240.05,5.9,-0.99955,0.0,0.02138]
[1777440242219,39.34,77242.69,5.9,-0.99954,0.0,0.02174]
[1777440243226,39.34,77244.29,5.9,-0.99954,0.0,0.02196]
[1777440244233,39.34,77244.78,5.9,-0.99954,0.0,0.02203]
[1777440245239,39.34,77243.74,5.9,-0.99954,0.0,0.02189]
[1777440246247,39.34,77244.16,5.9,-0.99954,0.0,0.02194]
[1777440251282,39.34,77243.74,5.9,-0.99954,0.0,0.02189]
[1777440255310,39.34,77244.14,5.9,-0.99954,0.0,0.02194]
[1777440256317,39.34,77244.8,5.9,-0.99954,0.0,0.02203]
[1777440259338,39.34,77244.34,5.9,-0.99954,0.0,0.02197]
[1777440267394,39.34,77244.29,5.9,-0.99954,0.0,0.02196]
[1777440271422,39.34,77244.74,5.9,-0.99955,0.0,0.02119]
[1777440273436,39.34,77245.23,5.9,-0.99955,0.0,0.02126]
[1777440274443,39.34,77244.53,5.9,-0.99956,0.0,0.02116]
[1777440275449,39.34,77245.18,5.9,-0.99955,0.0,0.02125]
[1777440280491,39.34,77245.48,5.9,-0.99955,0.0,0.02129]
[1777440284519,39.34,77244.89,5.9,-0.99955,0.0,0.02121]
[1777440287540,39.34,77245.5,5.9,-0.99955,0.0,0.02129]
[1777440289553,39.34,77245.91,5.9,-0.99955,0.0,0.02135]
[1777440290561,39.34,77245.35,5.9,-0.99955,0.0,0.02127]
[1777440292575,39.34,77244.95,5.9,-0.99955,0.0,0.02122]
[1777440295596,39.34,77244.19,5.9,-0.99956,0.0,0.02112]
[1777440301637,39.34,77244.13,5.9,-0.99956,0.0,0.02111]
[1777440306672,39.34,77244.1,5.9,-0.99956,0.0,0.0211]
[1777440307680,39.34,77244.66,5.9,-0.99955,0.0,0.02118]
[1777440308687,39.34,77243.87,5.9,-0.99956,0.0,0.02107]
[1777440309694,39.34,77244.52,5.9,-0.99956,0.0,0.02116]
[1777440311708,39.34,77248.16,5.9,-0.99954,0.0,0.02166]
[1777440314729,39.34,77248.56,5.9,-0.99954,0.0,0.02171]
[1777440315737,39.34,77248.06,5.9,-0.99954,0.0,0.02164]
[1777440319767,39.34,77249.07,5.9,-0.99954,0.0,0.02178]
[1777440322788,39.34,77254.95,5.9,-0.99952,0.0,0.02261]
[1777440323795,39.34,77253.64,5.9,-0.99953,0.0,0.02242]
[1777440324802,39.34,77244.77,5.9,-0.99955,0.0,0.02119]
[1777440325808,39.34,77240.11,5.9,-0.99957,0.0,0.02057]
[1777440326815,39.34,77239.3,5.9,-0.99957,0.0,0.02047]
[1777440329836,39.34,77235.86,5.9,-0.99958,0.0,0.02002]
[1777440330844,39.34,77234.47,5.9,-0.99958,0.0,0.01984]
[1777440331851,39.34,77233.88,5.9,-0.9996,0.0,0.019]
[1777440332858,39.34,77233.2,5.9,-0.9996,0.0,0.01892]
[1777440333865,39.34,77229.19,5.9,-0.99962,0.0,0.01843]
[1777440334872,39.34,77226.93,5.9,-0.99962,0.0,0.01816]
[1777440335878,39.34,77225.16,5.9,-0.99963,0.0,0.01796]
[1777440336886,39.34,77224.31,5.9,-0.99963,0.0,0.01786]
[1777440337892,39.34,77223.57,5.9,-0.99963,0.0,0.01777]
[1777440339907,39.34,77222.52,5.9,-0.99963,0.0,0.01765]
[1777440340914,39.34,77216.94,5.9,-0.99965,0.0,0.01702]
[1777440341921,39.34,77215.13,5.9,-0.99965,0.0,0.01682]
[1777440342928,39.34,77214.68,5.9,-0.99965,0.0,0.01677]
[1777440343935,39.34,77211.84,5.9,-0.99966,0.0,0.01646]
[1777440345949,39.34,77211.4,5.9,-0.99966,0.0,0.01641]
[1777440349977,39.34,77210.85,5.9,-0.99966,0.0,0.01636]
[1777440352998,39.34,77211.38,5.9,-0.99966,0.0,0.01641]
[1777440355012,39.34,77211.0,5.9,-0.99966,0.0,0.01637]
[1777440355211,39.34,77211.0,5.9,-0.99966,0.0,0.01637]
[1777440356019,39.34,77210.65,5.9,-0.99966,0.0,0.01633]
[1777440357026,39.34,77209.65,5.9,-0.99966,0.0,0.01623]
[1777440359040,39.34,77210.03,5.9,-0.99966,0.0,0.01627]
[1777440363068,39.34,77210.51,5.9,-0.99966,0.0,0.01632]
[1777440368103,39.34,77209.96,5.9,-0.99966,0.0,0.01626]
[1777440371126,39.34,77209.46,5.9,-0.99966,0.0,0.01621]
[1777440371239,39.34,77209.46,5.9,-0.99966,0.0,0.01621]
[1777440372133,39.34,77209.6,5.9,-0.99966,0.0,0.01622]
[1777440373772,39.34,77209.57,5.9,-0.99966,0.0,0.01622]
[1777440374147,39.34,77209.81,5.9,-0.99966,0.0,0.01624]
[1777440376845,39.34,77209.6,5.9,-0.99966,0.0,0.01622]
[1777440377022,39.34,77209.6,5.9,-0.99966,0.0,0.01622]
[1777440379294,39.34,77209.28,5.9,-0.99967,0.0,0.01619]
[1777440379529,39.34,77209.28,5.9,-0.99967,0.0,0.01619]
[1777440381196,39.34,77210.47,5.9,-0.99966,0.0,0.01631]
[1777440381571,39.34,77210.47,5.9,-0.99966,0.0,0.01631]
[1777440381776,39.34,77210.47,5.9,-0.99966,0.0,0.01631]
[1777440382203,39.34,77210.83,5.9,-0.99966,0.0,0.01635]
[1777440383100,39.34,77210.83,5.9,-0.99966,0.0,0.01635]
[1777440383273,39.34,77210.88,5.9,-0.99966,0.0,0.01636]
[1777440384340,39.34,77210.84,5.9,-0.99966,0.0,0.01635]
[1777440384439,39.34,77210.84,5.9,-0.99966,0.0,0.01635]
[1777440385224,39.34,77211.13,5.9,-0.99966,0.0,0.01639]
[1777440388245,39.34,77210.65,5.9,-0.99966,0.0,0.01633]
[1777440390259,39.34,77209.99,5.9,-0.99966,0.0,0.01626]
[1777440391266,39.34,77210.03,5.9,-0.99968,0.0,0.01561]
[1777440395614,39.34,77210.74,5.9,-0.99968,0.0,0.01569]
[1777440397308,39.34,77210.36,5.9,-0.99968,0.0,0.01565]
[1777440400329,39.34,77209.23,5.9,-0.99968,0.0,0.01553]
[1777440405364,39.34,77208.97,5.9,-0.99968,0.0,0.0155]
[1777440408385,39.34,77202.49,5.9,-0.99969,0.0,0.01485]
[1777440409392,39.34,77200.97,5.9,-0.9997,0.0,0.0147]
[1777440411405,39.34,77199.23,5.9,-0.9997,0.0,0.01454]
[1777440413420,39.34,77198.69,5.9,-0.9997,0.0,0.01448]
[1777440414426,39.34,77199.47,5.9,-0.9997,0.0,0.01456]
[1777440416444,39.34,77198.12,5.9,-0.9997,0.0,0.01443]
[1777440417447,39.34,77197.63,5.9,-0.9997,0.0,0.01438]
[1777440419462,39.34,77196.6,5.9,-0.99971,0.0,0.01428]
[1777440422483,39.34,77196.21,5.9,-0.99971,0.0,0.01425]
[1777440423491,39.34,77196.64,5.9,-0.99971,0.0,0.01429]
[1777440424497,39.34,77199.85,5.9,-0.9997,0.0,0.0146]
[1777440425504,39.34,77203.45,5.9,-0.99969,0.0,0.01495]
[1777440426511,39.34,77203.97,5.9,-0.99969,0.0,0.015]
[1777440428525,39.34,77203.55,5.9,-0.99969,0.0,0.01496]
[1777440429531,39.34,77202.67,5.9,-0.99969,0.0,0.01487]
[1777440431545,39.34,77201.9,5.9,-0.99969,0.0,0.0148]
[1777440436580,39.34,77201.86,5.9,-0.9997,0.0,0.01479]
[1777440441616,39.34,77202.9,5.9,-0.99969,0.0,0.01489]
[1777440442623,39.34,77203.81,5.9,-0.99969,0.0,0.01498]
[1777440443630,39.34,77204.25,5.9,-0.99969,0.0,0.01503]
[1777440444637,39.34,77204.75,5.9,-0.99969,0.0,0.01508]
[1777440449672,39.34,77204.54,5.9,-0.99969,0.0,0.01506]
[1777440451686,39.34,77204.22,5.9,-0.9997,0.0,0.01441]
[1777440457727,39.34,77205.19,5.9,-0.9997,0.0,0.0145]
[1777440462763,39.34,77214.96,5.9,-0.99968,0.0,0.01547]
[1777440463770,39.34,77221.19,5.9,-0.99966,0.0,0.01612]
[1777440464777,39.34,77220.46,5.9,-0.99967,0.0,0.01605]
[1777440466790,39.34,77220.9,5.9,-0.99967,0.0,0.01609]
[1777440471826,39.34,77221.52,5.9,-0.99966,0.0,0.01616]
[1777440475854,39.34,77220.91,5.9,-0.99967,0.0,0.01609]
[1777440479881,39.34,77221.83,5.9,-0.99966,0.0,0.01619]
[1777440481896,39.34,77223.71,5.9,-0.99966,0.0,0.01639]
[1777440483910,39.34,77224.15,5.9,-0.99966,0.0,0.01644]
[1777440485927,39.34,77224.64,5.9,-0.99966,0.0,0.01649]
[1777440490962,39.34,77224.55,5.9,-0.99966,0.0,0.01648]
[1777440494990,39.34,77225.26,5.9,-0.99965,0.0,0.01656]
[1777440495996,39.34,77230.92,5.9,-0.99964,0.0,0.01719]
[1777440497004,39.34,77236.26,5.9,-0.99963,0.0,0.0178]
[1777440498011,39.34,77235.75,5.9,-0.99963,0.0,0.01774]
[1777440499018,39.34,77236.21,5.9,-0.99963,0.0,0.0178]
[1777440501032,39.34,77235.8,5.9,-0.99963,0.0,0.01775]
[1777440502039,39.34,77234.63,5.9,-0.99963,0.0,0.01761]
[1777440507074,39.34,77234.7,5.9,-0.99963,0.0,0.01762]
[1777440510095,39.34,77234.17,5.9,-0.99963,0.0,0.01756]
[1777440511102,39.34,77234.36,5.9,-0.99965,0.0,0.01687]
[1777440516137,39.34,77234.66,5.9,-0.99965,0.0,0.01691]
[1777440521171,39.34,77234.55,5.9,-0.99965,0.0,0.01689]
[1777440524193,39.34,77233.22,5.9,-0.99965,0.0,0.01675]
[1777440525200,39.34,77233.66,5.9,-0.99965,0.0,0.0168]
[1777440528221,39.34,77234.5,5.9,-0.99965,0.0,0.01689]
[1777440529228,39.34,77235.1,5.9,-0.99964,0.0,0.01696]
[1777440534263,39.34,77234.66,5.9,-0.99965,0.0,0.01691]
[1777440535269,39.34,77235.18,5.9,-0.99964,0.0,0.01696]
[1777440540304,39.34,77234.72,5.9,-0.99965,0.0,0.01691]
[1777440545340,39.34,77235.27,5.9,-0.99964,0.0,0.01697]
[1777440546347,39.34,77234.75,5.9,-0.99965,0.0,0.01692]
[1777440549368,39.34,77234.31,5.9,-0.99965,0.0,0.01687]
[1777440550375,39.34,77233.38,5.9,-0.99965,0.0,0.01676]
[1777440555410,39.34,77233.51,5.9,-0.99965,0.0,0.01678]
[1777440561452,39.34,77233.52,5.9,-0.99965,0.0,0.01678]
[1777440562459,39.34,77234.27,5.9,-0.99965,0.0,0.01686]
[1777440563466,39.34,77236.98,5.9,-0.99964,0.0,0.01717]
[1777440565480,39.34,77237.44,5.9,-0.99964,0.0,0.01722]
[1777440570514,39.34,77237.7,5.9,-0.99964,0.0,0.01725]
[1777440571522,39.34,77238.71,5.9,-0.99965,0.0,0.01666]
[1777440576558,39.34,77238.62,5.9,-0.99965,0.0,0.01665]
[1777440578572,39.34,77239.08,5.9,-0.99965,0.0,0.0167]
[1777440582600,39.34,77235.53,5.9,-0.99966,0.0,0.01631]
[1777440583606,39.34,77233.19,5.9,-0.99966,0.0,0.01606]
[1777440586627,39.34,77232.69,5.9,-0.99966,0.0,0.01601]
[1777440588642,39.34,77232.02,5.9,-0.99967,0.0,0.01594]
[1777440593676,39.34,77232.02,5.9,-0.99967,0.0,0.01594]
[1777440594689,39.34,77232.02,5.9,-0.99967,0.0,0.01594]
[1777440595089,39.34,77232.02,5.9,-0.99967,0.0,0.01594]
[1777440595133,39.34,77237.62,5.9,-0.99965,0.0,0.01654]
[1777440595691,39.34,77257.39,5.9,-0.9996,0.0,0.01884]
[1777440596698,39.34,77258.2,5.9,-0.9996,0.0,0.01894]
[1777440597705,39.34,77257.69,5.9,-0.9996,0.0,0.01887]
[1777440598712,39.34,77259.81,5.9,-0.99959,0.0,0.01914]
[1777440599719,39.34,77258.98,5.9,-0.9996,0.0,0.01903]
[1777440603747,39.34,77257.95,5.9,-0.9996,0.0,0.01891]
[1777440604754,39.34,77245.7,5.9,-0.99963,0.0,0.01745]
[1777440605761,39.34,77238.48,5.9,-0.99965,0.0,0.01663]
[1777440606768,39.34,77240.45,5.9,-0.99965,0.0,0.01685]
[1777440607775,39.34,77245.4,5.9,-0.99963,0.0,0.01741]
[1777440608781,39.34,77249.46,5.9,-0.99962,0.0,0.01788]
[1777440610796,39.34,77250.92,5.9,-0.99962,0.0,0.01805]
[1777440611803,39.34,77252.07,5.9,-0.99962,0.0,0.01819]
[1777440612810,39.34,77252.69,5.9,-0.99961,0.0,0.01827]
[1777440615831,39.34,77252.26,5.9,-0.99961,0.0,0.01821]
[1777440620868,39.34,77245.71,5.9,-0.99963,0.0,0.01745]
[1777440621875,39.34,77244.64,5.9,-0.99963,0.0,0.01732]
[1777440624896,39.34,77245.72,5.9,-0.99963,0.0,0.01745]
[1777440625903,39.34,77244.57,5.9,-0.99964,0.0,0.01732]
[1777440630939,39.34,77246.33,5.9,-0.99963,0.0,0.01752]
[1777440631946,39.34,77248.07,5.9,-0.99964,0.0,0.017]
[1777440633960,39.34,77248.64,5.9,-0.99964,0.0,0.01706]
[1777440635973,39.34,77247.42,5.9,-0.99964,0.0,0.01693]
[1777440636981,39.34,77248.21,5.9,-0.99964,0.0,0.01701]
[1777440640011,39.34,77247.45,5.9,-0.99964,0.0,0.01693]
[1777440645039,39.34,77247.89,5.9,-0.99964,0.0,0.01698]
[1777440646045,39.34,77248.95,5.9,-0.99964,0.0,0.0171]
[1777440647052,39.34,77247.99,5.9,-0.99964,0.0,0.01699]
[1777440649066,39.34,77248.47,5.9,-0.99964,0.0,0.01704]
[1777440651080,39.34,77247.95,5.9,-0.99964,0.0,0.01698]
[1777440652087,39.34,77248.34,5.9,-0.99964,0.0,0.01703]
[1777440653095,39.34,77247.95,5.9,-0.99964,0.0,0.01698]
[1777440654102,39.34,77247.53,5.9,-0.99964,0.0,0.01694]
[1777440659138,39.34,77247.97,5.9,-0.99964,0.0,0.01699]
[1777440662159,39.34,77247.2,5.9,-0.99964,0.0,0.0169]
[1777440668201,39.34,77247.13,5.9,-0.99964,0.0,0.01689]
[1777440670710,39.34,77247.13,5.9,-0.99964,0.0,0.01689]
[1777440670751,39.34,77247.13,5.9,-0.99964,0.0,0.01689]
[1777440673104,39.34,77247.13,5.9,-0.99964,0.0,0.01689]
[1777440673235,39.34,77246.96,5.9,-0.99964,0.0,0.01687]
[1777440675249,39.34,77248.18,5.9,-0.99964,0.0,0.01701]
[1777440676257,39.34,77249.37,5.9,-0.99964,0.0,0.01715]
[1777440678270,39.34,77252.34,5.9,-0.99963,0.0,0.01749]
[1777440679278,39.34,77255.08,5.9,-0.99962,0.0,0.0178]
[1777440680285,39.34,77255.64,5.9,-0.99962,0.0,0.01787]
[1777440681292,39.34,77256.03,5.9,-0.99962,0.0,0.01792]
[1777440682299,39.34,77255.51,5.9,-0.99962,0.0,0.01786]
[1777440684313,39.34,77254.75,5.9,-0.99962,0.0,0.01777]
[1777440685320,39.34,77255.13,5.9,-0.99962,0.0,0.01781]
[1777440689348,39.34,77255.63,5.9,-0.99962,0.0,0.01787]
[1777440690355,39.34,77256.56,5.9,-0.99962,0.0,0.01798]
[1777440691362,39.34,77255.54,5.9,-0.99964,0.0,0.01713]
[1777440692369,39.34,77255.11,5.9,-0.99964,0.0,0.01708]
[1777440693376,39.34,77254.59,5.9,-0.99964,0.0,0.01702]
[1777440700425,39.34,77254.15,5.9,-0.99964,0.0,0.01697]
[1777440703446,39.34,77253.53,5.9,-0.99964,0.0,0.0169]
[1777440705460,39.34,77254.56,5.9,-0.99964,0.0,0.01702]
[1777440706466,39.34,77255.66,5.9,-0.99964,0.0,0.01714]
[1777440708480,39.34,77254.69,5.9,-0.99964,0.0,0.01703]
[1777440713516,39.34,77254.41,5.9,-0.99964,0.0,0.017]
[1777440718551,39.34,77255.37,5.9,-0.99964,0.0,0.01711]
[1777440719558,39.34,77254.49,5.9,-0.99964,0.0,0.01701]
[1777440724593,39.34,77254.47,5.9,-0.99964,0.0,0.01701]
[1777440729627,39.34,77254.94,5.9,-0.99964,0.0,0.01706]
[1777440734662,39.34,77254.92,5.9,-0.99964,0.0,0.01706]
[1777440738691,39.34,77255.93,5.9,-0.99964,0.0,0.01717]
[1777440739698,39.34,77255.06,5.9,-0.99964,0.0,0.01707]
[1777440741712,39.34,77255.6,5.9,-0.99964,0.0,0.01714]
[1777440745740,39.34,77254.04,5.9,-0.99964,0.0,0.01696]
[1777440746746,39.34,77252.57,5.9,-0.99964,0.0,0.01679]
[1777440748761,39.34,77248.83,5.9,-0.99965,0.0,0.01638]
[1777440749768,39.34,77247.03,5.9,-0.99966,0.0,0.01618]
[1777440751781,39.34,77247.12,5.9,-0.99967,0.0,0.01552]
[1777440757824,39.34,77249.48,5.9,-0.99967,0.0,0.01577]
[1777440758831,39.34,77248.78,5.9,-0.99967,0.0,0.01569]
[1777440761852,39.34,77249.62,5.9,-0.99967,0.0,0.01578]
[1777440762859,39.34,77248.91,5.9,-0.99967,0.0,0.01571]
[1777440765880,39.34,77248.33,5.9,-0.99967,0.0,0.01564]
[1777440771061,39.34,77248.12,5.9,-0.99967,0.0,0.01562]
[1777440771130,39.34,77248.12,5.9,-0.99967,0.0,0.01562]
[1777440771597,39.34,77248.12,5.9,-0.99967,0.0,0.01562]
[1777440771362,39.34,77247.89,5.9,-0.99967,0.0,0.0156]
[1777440772173,39.34,77247.89,5.9,-0.99967,0.0,0.0156]
[1777440772185,39.34,77275.92,5.9,-0.9996,0.0,0.0188]
[1777440772929,39.34,77283.83,5.9,-0.99957,0.0,0.01981]
[1777440774190,39.34,77283.03,5.9,-0.99958,0.0,0.0197]
[1777440775436,39.34,77283.74,5.9,-0.99957,0.0,0.01979]
[1777440776957,39.34,77284.71,5.9,-0.99957,0.0,0.01992]
[1777440777964,39.34,77283.81,5.9,-0.99957,0.0,0.0198]
[1777440778971,39.34,77284.94,5.9,-0.99957,0.0,0.01995]
[1777440779978,39.34,77283.7,5.9,-0.99957,0.0,0.01979]
[1777440780985,39.34,77285.21,5.9,-0.99957,0.0,0.01999]
[1777440782349,39.34,77285.85,5.9,-0.99957,0.0,0.02007]
[1777440784013,39.34,77286.67,5.9,-0.99957,0.0,0.02018]
[1777440785020,39.34,77287.33,5.9,-0.99956,0.0,0.02027]
[1777440787034,39.34,77286.31,5.9,-0.99957,0.0,0.02013]
[1777440788041,39.34,77287.09,5.9,-0.99956,0.0,0.02023]
[1777440789048,39.34,77286.28,5.9,-0.99957,0.0,0.02013]
[1777440790055,39.34,77286.73,5.9,-0.99957,0.0,0.02019]
[1777440791062,39.34,77286.25,5.9,-0.99957,0.0,0.02012]
[1777440794082,39.34,77287.49,5.9,-0.99956,0.0,0.02029]
[1777440795090,39.34,77286.65,5.9,-0.99957,0.0,0.02018]
[1777440797104,39.34,77285.83,5.9,-0.99957,0.0,0.02007]
[1777440798111,39.34,77283.41,5.9,-0.99958,0.0,0.01975]
[1777440801131,39.34,77283.88,5.9,-0.99957,0.0,0.01981]
[1777440802139,39.34,77284.53,5.9,-0.99957,0.0,0.0199]
[1777440803146,39.34,77285.89,5.9,-0.99957,0.0,0.02008]
[1777440804153,39.34,77286.74,5.9,-0.99957,0.0,0.02019]
[1777440806167,39.34,77285.54,5.9,-0.99957,0.0,0.02003]
[1777440807174,39.34,77286.12,5.9,-0.99957,0.0,0.02011]
[1777440808181,39.34,77286.68,5.9,-0.99957,0.0,0.02018]
[1777440809187,39.34,77287.18,5.9,-0.99956,0.0,0.02025]
[1777440811202,39.34,77287.01,5.9,-0.99958,0.0,0.0194]
[1777440812209,39.34,77287.84,5.9,-0.99958,0.0,0.01951]
[1777440817243,39.34,77287.51,5.9,-0.99958,0.0,0.01947]
[1777440821272,39.34,77287.99,5.9,-0.99958,0.0,0.01953]
[1777440823286,39.34,77286.84,5.9,-0.99958,0.0,0.01938]
[1777440825300,39.34,77286.46,5.9,-0.99958,0.0,0.01933]
[1777440830335,39.34,77287.12,5.9,-0.99958,0.0,0.01942]
[1777440834363,39.34,77286.72,5.9,-0.99958,0.0,0.01937]
[1777440835370,39.34,77285.98,5.9,-0.99958,0.0,0.01927]
[1777440836377,39.34,77285.12,5.9,-0.99959,0.0,0.01916]
[1777440837384,39.34,77284.11,5.9,-0.99959,0.0,0.01903]
[1777440838391,39.34,77282.01,5.9,-0.9996,0.0,0.01877]
[1777440840405,39.34,77279.32,5.9,-0.9996,0.0,0.01844]
[1777440841412,39.34,77268.68,5.9,-0.99963,0.0,0.01718]
[1777440842419,39.34,77263.81,5.9,-0.99965,0.0,0.01663]
[1777440843431,39.34,77263.35,5.9,-0.99965,0.0,0.01658]
[1777440844438,39.34,77260.06,5.9,-0.99966,0.0,0.01621]
[1777440845584,39.34,77256.4,5.9,-0.99966,0.0,0.01582]
[1777440846452,39.34,77255.65,5.9,-0.99967,0.0,0.01574]
[1777440847459,39.34,77254.4,5.9,-0.99967,0.0,0.01561]
[1777440848466,39.34,77253.56,5.9,-0.99967,0.0,0.01552]
[1777440850479,39.34,77253.19,5.9,-0.99967,0.0,0.01548]
[1777440851340,39.34,77253.19,5.9,-0.99967,0.0,0.01548]
[1777440851487,39.34,77251.91,5.9,-0.99967,0.0,0.01535]
[1777440851755,39.34,77251.91,5.9,-0.99967,0.0,0.01535]
[1777440852494,39.34,77236.75,5.9,-0.99971,0.0,0.01385]
[1777440853501,39.34,77232.9,5.9,-0.99972,0.0,0.01349]
[1777440854508,39.34,77230.96,5.9,-0.99972,0.0,0.01332]
[1777440860550,39.34,77230.65,5.9,-0.99972,0.0,0.01329]
[1777440864578,39.34,77231.06,5.9,-0.99972,0.0,0.01332]
[1777440869613,39.34,77230.93,5.9,-0.99972,0.0,0.01331]
[1777440870620,39.34,77229.29,5.9,-0.99972,0.0,0.01316]
[1777440871626,39.34,77228.92,5.9,-0.99974,0.0,0.01256]
[1777440873643,39.34,77227.27,5.9,-0.99974,0.0,0.01242]
[1777440875655,39.34,77226.7,5.9,-0.99974,0.0,0.01237]
[1777440880690,39.34,77226.61,5.9,-0.99974,0.0,0.01236]
[1777440886734,39.34,77226.61,5.9,-0.99974,0.0,0.01236]
[1777440891767,39.34,77226.61,5.9,-0.99974,0.0,0.01236]
[1777440899823,39.34,77226.46,5.9,-0.99974,0.0,0.01235]
[1777440900867,39.34,77223.16,5.9,-0.99975,0.0,0.01207]
[1777440901839,39.34,77220.55,5.9,-0.99975,0.0,0.01185]
[1777440902848,39.34,77221.02,5.9,-0.99975,0.0,0.01189]
[1777440903854,39.34,77226.43,5.9,-0.99974,0.0,0.01234]
[1777440904861,39.34,77234.17,5.9,-0.99973,0.0,0.01302]
[1777440905868,39.34,77234.77,5.9,-0.99973,0.0,0.01307]
[1777440907882,39.34,77237.61,5.9,-0.99972,0.0,0.01333]
[1777440908889,39.34,77229.86,5.9,-0.99974,0.0,0.01264]
[1777440909897,39.34,77225.32,5.9,-0.99974,0.0,0.01225]
[1777440910904,39.34,77225.72,5.9,-0.99974,0.0,0.01228]
[1777440911911,39.34,77226.12,5.9,-0.99974,0.0,0.01232]
[1777440916946,39.34,77226.13,5.9,-0.99974,0.0,0.01232]
[1777440919967,39.34,77225.77,5.9,-0.99974,0.0,0.01229]
[1777440923995,39.34,77226.41,5.9,-0.99974,0.0,0.01234]
[1777440925007,39.34,77225.94,5.9,-0.99974,0.0,0.0123]
[1777440926009,39.34,77226.57,5.9,-0.99974,0.0,0.01236]
[1777440931045,39.34,77225.91,5.9,-0.99975,0.0,0.01175]
[1777440936081,39.34,77226.12,5.9,-0.99975,0.0,0.01177]
[1777440937088,39.34,77228.74,5.9,-0.99975,0.0,0.01199]
[1777440938095,39.34,77229.24,5.9,-0.99975,0.0,0.01203]
[1777440940109,39.34,77229.91,5.9,-0.99975,0.0,0.01208]
[1777440942123,39.34,77229.28,5.9,-0.99975,0.0,0.01203]
[1777440943130,39.34,77230.68,5.9,-0.99975,0.0,0.01215]
[1777440947158,39.34,77230.3,5.9,-0.99975,0.0,0.01212]
[1777440948165,39.34,77226.61,5.9,-0.99975,0.0,0.01181]
[1777440949172,39.34,77224.75,5.9,-0.99976,0.0,0.01166]
[1777440950179,39.34,77225.35,5.9,-0.99975,0.0,0.01171]
[1777440955214,39.34,77225.2,5.9,-0.99976,0.0,0.0117]
[1777440960250,39.34,77224.88,5.9,-0.99976,0.0,0.01167]
[1777440961258,39.34,77224.38,5.9,-0.99976,0.0,0.01163]
[1777440962263,39.34,77225.3,5.9,-0.99976,0.0,0.0117]
[1777440964278,39.34,77224.93,5.9,-0.99976,0.0,0.01167]
[1777440969312,39.34,77224.99,5.9,-0.99976,0.0,0.01168]
[1777440970320,39.34,77225.42,5.9,-0.99975,0.0,0.01171]
[1777440977369,39.34,77225.27,5.9,-0.99976,0.0,0.0117]
[1777440982403,39.34,77225.37,5.9,-0.99975,0.0,0.01171]
[1777440983411,39.34,77225.85,5.9,-0.99975,0.0,0.01175]
[1777440985425,39.34,77225.52,5.9,-0.99975,0.0,0.01172]
[1777440986432,39.34,77226.71,5.9,-0.99975,0.0,0.01182]
[1777440987438,39.34,77226.06,5.9,-0.99975,0.0,0.01177]
[1777440988446,39.34,77223.42,5.9,-0.99976,0.0,0.01155]
[1777440990460,39.34,77224.16,5.9,-0.99976,0.0,0.01161]
[1777440991467,39.34,77223.85,5.9,-0.99977,0.0,0.01106]
[1777440994488,39.34,77224.62,5.9,-0.99977,0.0,0.01112]
[1777440995495,39.34,77226.17,5.9,-0.99976,0.0,0.01124]
[1777440996503,39.34,77226.58,5.9,-0.99976,0.0,0.01128]
[1777440997509,39.34,77226.09,5.9,-0.99976,0.0,0.01124]
[1777440998517,39.34,77226.48,5.9,-0.99976,0.0,0.01127]
[1777441001538,39.34,77226.88,5.9,-0.99976,0.0,0.0113]
[1777441003552,39.34,77227.6,5.9,-0.99976,0.0,0.01136]
[1777441005566,39.34,77230.91,5.9,-0.99976,0.0,0.01162]
[1777441006573,39.34,77232.92,5.9,-0.99975,0.0,0.01179]
[1777441007580,39.34,77233.39,5.9,-0.99975,0.0,0.01183]
[1777441009593,39.34,77231.94,5.9,-0.99975,0.0,0.01171]
[1777441010601,39.34,77230.72,5.9,-0.99976,0.0,0.01161]
[1777441011608,39.34,77229.83,5.9,-0.99976,0.0,0.01154]
[1777441012614,39.34,77229.35,5.9,-0.99976,0.0,0.0115]
[1777441013621,39.34,77228.49,5.9,-0.99976,0.0,0.01143]
[1777441014629,39.34,77228.06,5.9,-0.99976,0.0,0.01139]
[1777441018657,39.34,77226.99,5.9,-0.99976,0.0,0.01131]
[1777441019663,39.34,77227.46,5.9,-0.99976,0.0,0.01135]
[1777441021678,39.34,77228.69,5.9,-0.99976,0.0,0.01144]
[1777441022685,39.34,77231.76,5.9,-0.99975,0.0,0.01169]
[1777441027720,39.34,77231.7,5.9,-0.99975,0.0,0.01169]
[1777441029734,39.34,77232.05,5.9,-0.99975,0.0,0.01172]
[1777441034768,39.34,77226.21,5.9,-0.99976,0.0,0.01125]
[1777441038797,39.34,77224.45,5.9,-0.99977,0.0,0.01111]
[1777441039804,39.34,77221.84,5.9,-0.99977,0.0,0.01091]
[1777441041818,39.34,77220.87,5.9,-0.99977,0.0,0.01084]
[1777441042021,39.34,77220.87,5.9,-0.99977,0.0,0.01084]
[1777441042825,39.34,77216.11,5.9,-0.99978,0.0,0.01048]
[1777441043831,39.34,77217.66,5.9,-0.99978,0.0,0.01059]
[1777441045846,39.34,77218.07,5.9,-0.99978,0.0,0.01062]
[1777441046853,39.34,77217.63,5.9,-0.99978,0.0,0.01059]
[1777441048867,39.34,77218.13,5.9,-0.99978,0.0,0.01063]
[1777441049874,39.34,77218.54,5.9,-0.99978,0.0,0.01066]
[1777441052895,39.34,77218.47,5.9,-0.99979,0.0,0.01016]
[1777441059944,39.34,77218.13,5.9,-0.99979,0.0,0.01014]
[1777441060951,39.34,77217.55,5.9,-0.99979,0.0,0.0101]
[1777441062724,39.34,77217.55,5.9,-0.99979,0.0,0.0101]
[1777441062965,39.34,77211.78,5.9,-0.9998,0.0,0.00969]
[1777441063972,39.34,77208.8,5.9,-0.9998,0.0,0.00949]
[1777441065987,39.34,77208.37,5.9,-0.9998,0.0,0.00946]
[1777441071022,39.34,77207.89,5.9,-0.9998,0.0,0.00943]
[1777441076057,39.34,77208.22,5.9,-0.9998,0.0,0.00945]
[1777441081093,39.34,77208.13,5.9,-0.9998,0.0,0.00945]
[1777441084114,39.34,77208.55,5.9,-0.9998,0.0,0.00947]
[1777441087135,39.34,77208.13,5.9,-0.9998,0.0,0.00945]
[1777441089149,39.34,77208.49,5.9,-0.9998,0.0,0.00947]
[1777441092170,39.34,77209.44,5.9,-0.9998,0.0,0.00953]
[1777441093177,39.34,77209.82,5.9,-0.9998,0.0,0.00956]
[1777441094184,39.34,77211.94,5.9,-0.9998,0.0,0.00971]
[1777441095191,39.34,77213.32,5.9,-0.9998,0.0,0.0098]
[1777441096198,39.34,77214.37,5.9,-0.99979,0.0,0.00987]
[1777441097205,39.34,77216.26,5.9,-0.99979,0.0,0.01001]
[1777441098213,39.34,77217.42,5.9,-0.99979,0.0,0.01009]
[1777441103248,39.34,77218.6,5.9,-0.99979,0.0,0.01017]
[1777441104255,39.34,77219.04,5.9,-0.99979,0.0,0.01021]
[1777441105261,39.34,77219.76,5.9,-0.99979,0.0,0.01026]
[1777441106501,39.34,77219.12,5.9,-0.99979,0.0,0.01021]
[1777441107276,39.34,77219.55,5.9,-0.99979,0.0,0.01024]
[1777441109290,39.34,77218.93,5.9,-0.99979,0.0,0.0102]
[1777441110297,39.34,77216.99,5.9,-0.99979,0.0,0.01006]
[1777441111304,39.34,77217.53,5.9,-0.9998,0.0,0.00963]
[1777441115332,39.34,77216.81,5.9,-0.9998,0.0,0.00958]
[1777441116339,39.34,77215.61,5.9,-0.9998,0.0,0.0095]
[1777441118353,39.34,77214.93,5.9,-0.9998,0.0,0.00945]
[1777441123388,39.34,77215.32,5.9,-0.9998,0.0,0.00948]
[1777441124395,39.34,77214.94,5.9,-0.9998,0.0,0.00945]
[1777441125401,39.34,77215.66,5.9,-0.9998,0.0,0.0095]
[1777441126409,39.34,77217.42,5.9,-0.9998,0.0,0.00962]
[1777441127415,39.34,77218.84,5.9,-0.9998,0.0,0.00972]
[1777441129430,39.34,77219.35,5.9,-0.9998,0.0,0.00975]
[1777441134465,39.34,77219.29,5.9,-0.9998,0.0,0.00975]
[1777441135472,39.34,77218.75,5.9,-0.9998,0.0,0.00971]
[1777441136479,39.34,77219.15,5.9,-0.9998,0.0,0.00974]
[1777441141515,39.34,77218.32,5.9,-0.9998,0.0,0.00968]
[1777441142522,39.34,77219.17,5.9,-0.9998,0.0,0.00974]
[1777441146550,39.34,77218.25,5.9,-0.9998,0.0,0.00968]
[1777441147557,39.34,77218.77,5.9,-0.9998,0.0,0.00971]
[1777441148564,39.34,77219.13,5.9,-0.9998,0.0,0.00974]
[1777441149570,39.34,77218.29,5.9,-0.9998,0.0,0.00968]
[1777441151585,39.34,77218.79,5.9,-0.9998,0.0,0.00971]
[1777441156620,39.34,77217.14,5.9,-0.9998,0.0,0.0096]
[1777441157627,39.34,77213.0,5.9,-0.99981,0.0,0.00932]
[1777441158635,39.34,77210.44,5.9,-0.99981,0.0,0.00915]
[1777441161657,39.34,77209.85,5.9,-0.99981,0.0,0.00911]
[1777441163671,39.34,77208.96,5.9,-0.99981,0.0,0.00906]
[1777441164678,39.34,77208.41,5.9,-0.99981,0.0,0.00902]
[1777441165685,39.34,77208.8,5.9,-0.99981,0.0,0.00905]
[1777441167699,39.34,77209.16,5.9,-0.99981,0.0,0.00907]
[1777441168705,39.34,77208.59,5.9,-0.99981,0.0,0.00903]
[1777441170719,39.34,77209.53,5.9,-0.99981,0.0,0.00909]
[1777441171726,39.34,77209.32,5.9,-0.99982,0.0,0.00865]
[1777441173741,39.34,77210.15,5.9,-0.99982,0.0,0.0087]
[1777441174747,39.34,77212.69,5.9,-0.99982,0.0,0.00886]
[1777441177768,39.34,77213.11,5.9,-0.99981,0.0,0.00889]
[1777441180790,39.34,77212.63,5.9,-0.99982,0.0,0.00886]
[1777441181797,39.34,77213.2,5.9,-0.99981,0.0,0.00889]
[1777441185825,39.34,77213.68,5.9,-0.99981,0.0,0.00892]
[1777441186832,39.34,77214.31,5.9,-0.99981,0.0,0.00896]
[1777441187839,39.34,77215.43,5.9,-0.99981,0.0,0.00904]
[1777441189853,39.34,77215.91,5.9,-0.99981,0.0,0.00907]
[1777441190860,39.34,77218.74,5.9,-0.99981,0.0,0.00925]
[1777441191866,39.34,77220.59,5.9,-0.9998,0.0,0.00938]
[1777441192873,39.34,77221.34,5.9,-0.9998,0.0,0.00943]
[1777441195900,39.34,77227.34,5.9,-0.99979,0.0,0.00984]
[1777441196902,39.34,77247.54,5.9,-0.99976,0.0,0.01136]
[1777441197908,39.34,77250.22,5.9,-0.99975,0.0,0.01157]
[1777441200930,39.34,77249.36,5.9,-0.99976,0.0,0.0115]
[1777441205965,39.34,77247.92,5.9,-0.99976,0.0,0.01139]
[1777441209993,39.34,77247.05,5.9,-0.99976,0.0,0.01132]
[1777441215029,39.34,77247.59,5.9,-0.99976,0.0,0.01136]
[1777441220064,39.34,77249.36,5.9,-0.99976,0.0,0.0115]
[1777441225099,39.34,77249.33,5.9,-0.99976,0.0,0.0115]
[1777441226106,39.34,77249.8,5.9,-0.99976,0.0,0.01154]
[1777441231001,39.34,77249.84,5.9,-0.99976,0.0,0.01154]
[1777441231196,39.34,77249.8,5.9,-0.99976,0.0,0.01154]
[1777441231206,39.34,77252.39,5.9,-0.99976,0.0,0.01121]
[1777441232148,39.34,77256.88,5.9,-0.99975,0.0,0.01157]
[1777441233155,39.34,77258.63,5.9,-0.99975,0.0,0.01171]
[1777441238189,39.34,77258.57,5.9,-0.99975,0.0,0.01171]
[1777441239196,39.34,77259.17,5.9,-0.99975,0.0,0.01176]
[1777441241211,39.34,77255.18,5.9,-0.99976,0.0,0.01143]
[1777441242220,39.34,77244.63,5.9,-0.99978,0.0,0.01061]
[1777441243225,39.34,77238.77,5.9,-0.99979,0.0,0.01017]
[1777441244232,39.34,77238.31,5.9,-0.99979,0.0,0.01014]
[1777441248260,39.34,77237.89,5.9,-0.99979,0.0,0.01011]
[1777441249267,39.34,77238.28,5.9,-0.99979,0.0,0.01014]
[1777441253295,39.34,77237.94,5.9,-0.99979,0.0,0.01011]
[1777441256315,39.34,77237.5,5.9,-0.99979,0.0,0.01008]
[1777441258330,39.34,77238.01,5.9,-0.99979,0.0,0.01012]
[1777441259336,39.34,77238.52,5.9,-0.99979,0.0,0.01016]
[1777441260345,39.34,77237.71,5.9,-0.99979,0.0,0.0101]
[1777441262359,39.34,77237.28,5.9,-0.99979,0.0,0.01007]
[1777441263366,39.34,77236.5,5.9,-0.99979,0.0,0.01001]
[1777441267394,39.34,77236.16,5.9,-0.99979,0.0,0.00999]
[1777441274445,39.34,77238.97,5.9,-0.99978,0.0,0.01019]
[1777441275452,39.34,77240.2,5.9,-0.99978,0.0,0.01028]
[1777441277466,39.34,77239.57,5.9,-0.99978,0.0,0.01023]
[1777441278472,39.34,77238.15,5.9,-0.99979,0.0,0.01013]
[1777441283508,39.34,77238.03,5.9,-0.99979,0.0,0.01012]
[1777441285522,39.34,77237.69,5.9,-0.99979,0.0,0.0101]
[1777441286529,39.34,77238.34,5.9,-0.99979,0.0,0.01014]
[1777441287536,39.34,77237.45,5.9,-0.99979,0.0,0.01008]
[1777441290557,39.34,77238.52,5.9,-0.99979,0.0,0.01016]
[1777441291564,39.34,77238.3,5.9,-0.9998,0.0,0.00966]
[1777441292570,39.34,77237.81,5.9,-0.9998,0.0,0.00962]
[1777441295592,39.34,77238.38,5.9,-0.9998,0.0,0.00966]
[1777441296598,39.34,77237.2,5.9,-0.9998,0.0,0.00958]
[1777441297605,39.34,77236.55,5.9,-0.9998,0.0,0.00954]
[1777441298613,39.34,77236.11,5.9,-0.9998,0.0,0.00951]
[1777441299619,39.34,77234.49,5.9,-0.9998,0.0,0.0094]
[1777441301634,39.34,77233.78,5.9,-0.9998,0.0,0.00935]
[1777441303648,39.34,77232.64,5.9,-0.9998,0.0,0.00927]
[1777441304655,39.34,77230.93,5.9,-0.99981,0.0,0.00916]
[1777441305662,39.34,77228.62,5.9,-0.99981,0.0,0.00901]
[1777441306669,39.34,77227.79,5.9,-0.99981,0.0,0.00895]
[1777441309693,39.34,77226.51,5.9,-0.99981,0.0,0.00887]
[1777441312713,39.34,77227.18,5.9,-0.99981,0.0,0.00891]
[1777441314728,39.34,77230.37,5.9,-0.99981,0.0,0.00912]
[1777441316742,39.34,77230.79,5.9,-0.99981,0.0,0.00915]
[1777441319763,39.34,77231.16,5.9,-0.99981,0.0,0.00917]
[1777441322785,39.34,77236.99,5.9,-0.9998,0.0,0.00957]
[1777441323791,39.34,77236.32,5.9,-0.9998,0.0,0.00952]
[1777441324798,39.34,77237.14,5.9,-0.9998,0.0,0.00958]
[1777441325805,39.34,77236.29,5.9,-0.9998,0.0,0.00952]
[1777441330841,39.34,77236.95,5.9,-0.9998,0.0,0.00956]
[1777441333862,39.34,77237.46,5.9,-0.9998,0.0,0.0096]
[1777441338897,39.34,77238.31,5.9,-0.9998,0.0,0.00966]
[1777441339904,39.34,77237.75,5.9,-0.9998,0.0,0.00962]
[1777441341918,39.34,77237.06,5.9,-0.9998,0.0,0.00957]
[1777441344940,39.34,77242.71,5.9,-0.99979,0.0,0.00997]
[1777441345947,39.34,77247.34,5.9,-0.99978,0.0,0.0103]
[1777441346954,39.34,77246.73,5.9,-0.99978,0.0,0.01026]
[1777441348968,39.34,77248.28,5.9,-0.99978,0.0,0.01037]
[1777441349975,39.34,77249.43,5.9,-0.99978,0.0,0.01046]
[1777441351989,39.34,77249.62,5.9,-0.99979,0.0,0.00998]
[1777441352996,39.34,77251.4,5.9,-0.99979,0.0,0.0101]
[1777441354002,39.34,77252.58,5.9,-0.99978,0.0,0.01019]
[1777441355013,39.34,77251.55,5.9,-0.99978,0.0,0.01012]
[1777441358034,39.34,77251.92,5.9,-0.99978,0.0,0.01014]
[1777441360048,39.34,77253.39,5.9,-0.99978,0.0,0.01025]
[1777441361055,39.34,77254.16,5.9,-0.99978,0.0,0.01031]
[1777441363069,39.34,77251.79,5.9,-0.99978,0.0,0.01013]
[1777441364075,39.34,77250.13,5.9,-0.99979,0.0,0.01001]
[1777441367096,39.34,77245.3,5.9,-0.9998,0.0,0.00967]
[1777441368103,39.34,77243.15,5.9,-0.9998,0.0,0.00952]
[1777441370118,39.34,77242.48,5.9,-0.9998,0.0,0.00948]
[1777441372131,39.34,77244.1,5.9,-0.9998,0.0,0.00959]
[1777441373139,39.34,77243.4,5.9,-0.9998,0.0,0.00954]
[1777441374146,39.34,77236.24,5.9,-0.99981,0.0,0.00906]
[1777441375153,39.34,77233.41,5.9,-0.99981,0.0,0.00887]
[1777441376160,39.34,77232.6,5.9,-0.99981,0.0,0.00882]
[1777441379181,39.34,77233.02,5.9,-0.99981,0.0,0.00885]
[1777441380188,39.34,77232.61,5.9,-0.99981,0.0,0.00882]
[1777441382202,39.34,77233.09,5.9,-0.99981,0.0,0.00885]
[1777441383209,39.34,77232.26,5.9,-0.99981,0.0,0.0088]
[1777441385223,39.34,77231.9,5.9,-0.99982,0.0,0.00878]
[1777441386230,39.34,77232.99,5.9,-0.99981,0.0,0.00885]
[1777441387236,39.34,77232.26,5.9,-0.99981,0.0,0.0088]
[1777441390259,39.34,77233.24,5.9,-0.99981,0.0,0.00886]
[1777441393278,39.34,77232.91,5.9,-0.99981,0.0,0.00884]
[1777441394286,39.34,77233.67,5.9,-0.99981,0.0,0.00889]
[1777441395293,39.34,77232.77,5.9,-0.99981,0.0,0.00883]
[1777441400328,39.34,77232.94,5.9,-0.99981,0.0,0.00884]
[1777441403349,39.34,77232.58,5.9,-0.99981,0.0,0.00882]
[1777441404356,39.34,77233.4,5.9,-0.99981,0.0,0.00887]
[1777441405363,39.34,77232.67,5.9,-0.99981,0.0,0.00882]
[1777441407377,39.34,77232.3,5.9,-0.99981,0.0,0.0088]
[1777441408384,39.34,77231.82,5.9,-0.99982,0.0,0.00877]
[1777441409390,39.34,77232.47,5.9,-0.99981,0.0,0.00881]
[1777441411404,39.34,77232.39,5.9,-0.99982,0.0,0.00837]
[1777441417447,39.34,77231.64,5.9,-0.99982,0.0,0.00833]
[1777441418453,39.34,77230.46,5.9,-0.99983,0.0,0.00826]
[1777441419461,39.34,77226.66,5.9,-0.99983,0.0,0.00803]
[1777441421219,39.34,77223.97,5.9,-0.99983,0.0,0.00787]
[1777441424496,39.34,77223.5,5.9,-0.99984,0.0,0.00785]
[1777441427517,39.34,77222.97,5.9,-0.99984,0.0,0.00781]
[1777441431544,39.34,77222.55,5.9,-0.99984,0.0,0.00779]
[1777441434566,39.34,77223.77,5.9,-0.99984,0.0,0.00786]
[1777441435572,39.34,77222.72,5.9,-0.99984,0.0,0.0078]
[1777441436580,39.34,77223.06,5.9,-0.99984,0.0,0.00782]
[1777441437587,39.34,77222.69,5.9,-0.99984,0.0,0.0078]
[1777441442622,39.34,77223.79,5.9,-0.99984,0.0,0.00786]
[1777441443629,39.34,77223.44,5.9,-0.99984,0.0,0.00784]
[1777441444636,39.34,77224.24,5.9,-0.99983,0.0,0.00789]
[1777441447657,39.34,77227.63,5.9,-0.99983,0.0,0.00809]
[1777441448664,39.34,77230.7,5.9,-0.99983,0.0,0.00827]
[1777441454122,39.34,77230.76,5.9,-0.99983,0.0,0.00828]
[1777441454706,39.34,77231.58,5.9,-0.99982,0.0,0.00833]
[1777441455712,39.34,77230.61,5.9,-0.99983,0.0,0.00827]
[1777441458830,39.34,77230.71,5.9,-0.99983,0.0,0.00827]
[1777441458930,39.34,77231.08,5.9,-0.99983,0.0,0.00829]
[1777441459842,39.34,77231.08,5.9,-0.99983,0.0,0.00829]
[1777441459939,39.34,77231.97,5.9,-0.99982,0.0,0.00835]
[1777441461754,39.34,77230.65,5.9,-0.99983,0.0,0.00827]
[1777441463769,39.34,77231.08,5.9,-0.99983,0.0,0.00829]
[1777441464776,39.34,77230.13,5.9,-0.99983,0.0,0.00824]
[1777441469811,39.34,77230.06,5.9,-0.99983,0.0,0.00823]
[1777441470818,39.34,77231.47,5.9,-0.99982,0.0,0.00832]
[1777441471825,39.34,77231.86,5.9,-0.99983,0.0,0.00793]
[1777441472832,39.34,77231.18,5.9,-0.99983,0.0,0.00789]
[1777441474846,39.34,77231.81,5.9,-0.99983,0.0,0.00792]
[1777441476860,39.34,77234.58,5.9,-0.99983,0.0,0.00809]
[1777441477867,39.34,77234.96,5.9,-0.99983,0.0,0.00811]
[1777441478874,39.34,77234.04,5.9,-0.99983,0.0,0.00806]
[1777441481895,39.34,77234.85,5.9,-0.99983,0.0,0.0081]
[1777441483909,39.34,77234.02,5.9,-0.99983,0.0,0.00805]
[1777441486930,39.34,77235.01,5.9,-0.99983,0.0,0.00811]
[1777441488943,39.34,77234.37,5.9,-0.99983,0.0,0.00807]
[1777441493979,39.34,77234.21,5.9,-0.99983,0.0,0.00807]
[1777441495993,39.34,77233.68,5.9,-0.99983,0.0,0.00803]
[1777441501030,39.34,77233.4,5.9,-0.99983,0.0,0.00802]
[1777441503044,39.34,77234.56,5.9,-0.99983,0.0,0.00809]
[1777441505058,39.34,77233.99,5.9,-0.99983,0.0,0.00805]
[1777441506065,39.34,77234.69,5.9,-0.99983,0.0,0.00809]
[1777441507072,39.34,77236.21,5.9,-0.99983,0.0,0.00819]
[1777441508079,39.34,77238.1,5.9,-0.99982,0.0,0.0083]
[1777441509086,39.34,77239.08,5.9,-0.99982,0.0,0.00836]
[1777441510093,39.34,77245.99,5.9,-0.99981,0.0,0.00879]
[1777441511100,39.34,77251.09,5.9,-0.99981,0.0,0.00913]
[1777441512106,39.34,77250.19,5.9,-0.99981,0.0,0.00907]
[1777441513114,39.34,77251.33,5.9,-0.99981,0.0,0.00914]
[1777441514121,39.34,77251.91,5.9,-0.9998,0.0,0.00918]
[1777441516135,39.34,77250.87,5.9,-0.99981,0.0,0.00911]
[1777441519156,39.34,77250.29,5.9,-0.99981,0.0,0.00908]
[1777441520163,39.34,77250.96,5.9,-0.99981,0.0,0.00912]
[1777441521170,39.34,77250.48,5.9,-0.99981,0.0,0.00909]
[1777441522177,39.34,77249.32,5.9,-0.99981,0.0,0.00901]
[1777441524192,39.34,77247.96,5.9,-0.99981,0.0,0.00892]
[1777441525199,39.34,77249.1,5.9,-0.99981,0.0,0.009]
[1777441526206,39.34,77248.57,5.9,-0.99981,0.0,0.00896]
[1777441529226,39.34,77251.09,5.9,-0.99981,0.0,0.00913]
[1777441530057,39.34,77251.09,5.9,-0.99981,0.0,0.00913]
[1777441530233,39.34,77253.02,5.9,-0.9998,0.0,0.00926]
[1777441531241,39.34,77254.75,5.9,-0.99981,0.0,0.00891]
[1777441532248,39.34,77257.16,5.9,-0.99981,0.0,0.00907]
[1777441533255,39.34,77259.49,5.9,-0.9998,0.0,0.00923]
[1777441534262,39.34,77266.91,5.9,-0.99979,0.0,0.00974]
[1777441535269,39.34,77269.54,5.9,-0.99979,0.0,0.00993]
[1777441536276,39.34,77267.09,5.9,-0.99979,0.0,0.00975]
[1777441537283,39.34,77263.68,5.9,-0.9998,0.0,0.00951]
[1777441538290,39.34,77262.86,5.9,-0.9998,0.0,0.00946]
[1777441539297,39.34,77261.67,5.9,-0.9998,0.0,0.00938]
[1777441541311,39.34,77262.05,5.9,-0.9998,0.0,0.0094]
[1777441544331,39.34,77262.74,5.9,-0.9998,0.0,0.00945]
[1777441545339,39.34,77261.08,5.9,-0.9998,0.0,0.00934]
[1777441546345,39.34,77259.71,5.9,-0.9998,0.0,0.00924]
[1777441547353,39.34,77259.25,5.9,-0.9998,0.0,0.00921]
[1777441549367,39.34,77260.34,5.9,-0.9998,0.0,0.00929]
[1777441550374,39.34,77261.2,5.9,-0.9998,0.0,0.00934]
[1777441551380,39.34,77262.86,5.9,-0.9998,0.0,0.00946]
[1777441552388,39.34,77262.24,5.9,-0.9998,0.0,0.00942]
[1777441555409,39.34,77261.66,5.9,-0.9998,0.0,0.00938]
[1777441556417,39.34,77261.26,5.9,-0.9998,0.0,0.00935]
[1777441558430,39.34,77262.19,5.9,-0.9998,0.0,0.00941]
[1777441559438,39.34,77261.82,5.9,-0.9998,0.0,0.00939]
[1777441561452,39.34,77262.68,5.9,-0.9998,0.0,0.00945]
[1777441562458,39.34,77261.75,5.9,-0.9998,0.0,0.00938]
[1777441567495,39.34,77262.52,5.9,-0.9998,0.0,0.00943]
[1777441568501,39.34,77263.03,5.9,-0.9998,0.0,0.00947]
[1777441572529,39.34,77261.66,5.9,-0.9998,0.0,0.00938]
[1777441573536,39.34,77261.29,5.9,-0.9998,0.0,0.00935]
[1777441577564,39.34,77260.49,5.9,-0.9998,0.0,0.0093]
[1777441578570,39.34,77261.53,5.9,-0.9998,0.0,0.00937]
[1777441579578,39.34,77261.15,5.9,-0.9998,0.0,0.00934]
[1777441582599,39.34,77262.11,5.9,-0.9998,0.0,0.00941]
[1777441583606,39.34,77262.68,5.9,-0.9998,0.0,0.00945]
[1777441584613,39.34,77263.24,5.9,-0.9998,0.0,0.00948]
[1777441587445,39.34,77264.41,5.9,-0.9998,0.0,0.00957]
[1777441587634,39.34,77265.78,5.9,-0.99979,0.0,0.00966]
[1777441589647,39.34,77266.21,5.9,-0.99979,0.0,0.00969]
[1777441590654,39.34,77264.62,5.9,-0.99979,0.0,0.00958]
[1777441591662,39.34,77264.54,5.9,-0.9998,0.0,0.0091]
[1777441592669,39.34,77265.53,5.9,-0.9998,0.0,0.00917]
[1777441595690,39.34,77265.11,5.9,-0.9998,0.0,0.00914]
[1777441598711,39.34,77265.95,5.9,-0.9998,0.0,0.0092]
[1777441600725,39.34,77264.55,5.9,-0.9998,0.0,0.0091]
[1777441601731,39.34,77264.05,5.9,-0.99981,0.0,0.00907]
[1777441603746,39.34,77264.84,5.9,-0.9998,0.0,0.00912]
[1777441605760,39.34,77265.3,5.9,-0.9998,0.0,0.00915]
[1777441609788,39.34,77264.7,5.9,-0.9998,0.0,0.00911]
[1777441612809,39.34,77266.0,5.9,-0.9998,0.0,0.0092]
[1777441614823,39.34,77264.76,5.9,-0.9998,0.0,0.00912]
[1777441616837,39.34,77266.42,5.9,-0.9998,0.0,0.00923]
[1777441617844,39.34,77271.36,5.9,-0.99979,0.0,0.00957]
[1777441618851,39.34,77270.58,5.9,-0.9998,0.0,0.00951]
[1777441619860,39.34,77271.31,5.9,-0.99979,0.0,0.00956]
[1777441620865,39.34,77271.91,5.9,-0.99979,0.0,0.00961]
[1777441621871,39.34,77272.42,5.9,-0.99979,0.0,0.00964]
[1777441622878,39.34,77277.52,5.9,-0.99978,0.0,0.01001]
[1777441623885,39.34,77283.26,5.9,-0.99977,0.0,0.01043]
[1777441624893,39.34,77284.54,5.9,-0.99977,0.0,0.01053]
[1777441626907,39.34,77283.9,5.9,-0.99977,0.0,0.01048]
[1777441628921,39.34,77285.09,5.9,-0.99977,0.0,0.01057]
[1777441630246,39.34,77285.09,5.9,-0.99977,0.0,0.01057]
[1777441630417,39.34,77285.09,5.9,-0.99977,0.0,0.01057]
[1777441630442,39.34,77288.93,5.9,-0.99976,0.0,0.01087]
[1777441631034,39.34,77292.55,5.9,-0.99976,0.0,0.01116]
[1777441631942,39.34,77301.45,5.9,-0.99974,0.0,0.0119]
[1777441632949,39.34,77298.48,5.9,-0.99975,0.0,0.01165]
[1777441633955,39.34,77299.23,5.9,-0.99974,0.0,0.01171]
[1777441634963,39.34,77299.92,5.9,-0.99974,0.0,0.01177]
[1777441635970,39.34,77299.02,5.9,-0.99974,0.0,0.01169]
[1777441637983,39.34,77301.1,5.9,-0.99974,0.0,0.01187]
[1777441639367,39.34,77303.05,5.9,-0.99974,0.0,0.01204]
[1777441642011,39.34,77302.52,5.9,-0.99974,0.0,0.01199]
[1777441643019,39.34,77299.17,5.9,-0.99974,0.0,0.01171]
[1777441644026,39.34,77298.79,5.9,-0.99975,0.0,0.01168]
[1777441647047,39.34,77296.86,5.9,-0.99975,0.0,0.01151]
[1777441649061,39.34,77294.75,5.9,-0.99975,0.0,0.01134]
[1777441650068,39.34,77292.38,5.9,-0.99976,0.0,0.01115]
[1777441652371,39.34,77284.11,5.9,-0.99978,0.0,0.00998]
[1777441653088,39.34,77281.54,5.9,-0.99979,0.0,0.0098]
[1777441654096,39.34,77280.0,5.9,-0.99979,0.0,0.00969]
[1777441655105,39.34,77276.02,5.9,-0.9998,0.0,0.00941]
[1777441656113,39.34,77274.15,5.9,-0.9998,0.0,0.00928]
[1777441657120,39.34,77273.67,5.9,-0.9998,0.0,0.00925]
[1777441658127,39.34,77274.07,5.9,-0.9998,0.0,0.00927]
[1777441659134,39.34,77275.33,5.9,-0.9998,0.0,0.00936]
[1777441660141,39.34,77277.21,5.9,-0.9998,0.0,0.00949]
[1777441661148,39.34,77282.79,5.9,-0.99979,0.0,0.00989]
[1777441663162,39.34,77283.23,5.9,-0.99979,0.0,0.00992]
[1777441665176,39.34,77285.02,5.9,-0.99978,0.0,0.01005]
[1777441666183,39.34,77290.45,5.9,-0.99977,0.0,0.01046]
[1777441671218,39.34,77299.68,5.9,-0.99976,0.0,0.01118]
[1777441672225,39.34,77302.54,5.9,-0.99975,0.0,0.01142]
[1777441674513,39.34,77305.87,5.9,-0.99974,0.0,0.01169]
[1777441675248,39.34,77305.32,5.9,-0.99974,0.0,0.01165]
[1777441676255,39.34,77305.85,5.9,-0.99974,0.0,0.01169]
[1777441677261,39.34,77307.71,5.9,-0.99974,0.0,0.01185]
[1777441679276,39.34,77307.33,5.9,-0.99974,0.0,0.01182]
[1777441682297,39.34,77306.91,5.9,-0.99974,0.0,0.01178]
[1777441683304,39.34,77307.44,5.9,-0.99974,0.0,0.01183]
[1777441684311,39.34,77306.7,5.9,-0.99974,0.0,0.01176]
[1777441687332,39.34,77305.9,5.9,-0.99974,0.0,0.0117]
[1777441688339,39.34,77305.08,5.9,-0.99975,0.0,0.01163]
[1777441689346,39.34,77305.89,5.9,-0.99974,0.0,0.0117]
[1777441691360,39.34,77306.97,5.9,-0.99974,0.0,0.01179]
[1777441692367,39.34,77305.79,5.9,-0.99974,0.0,0.01169]
[1777441693374,39.34,77292.64,5.9,-0.99977,0.0,0.01062]
[1777441694381,39.34,77290.02,5.9,-0.99977,0.0,0.01042]
[1777441695388,39.34,77289.16,5.9,-0.99978,0.0,0.01036]
[1777441696394,39.34,77293.35,5.9,-0.99977,0.0,0.01068]
[1777441698410,39.34,77291.29,5.9,-0.99977,0.0,0.01052]
[1777441699416,39.34,77290.56,5.9,-0.99977,0.0,0.01046]
[1777441700423,39.34,77290.0,5.9,-0.99977,0.0,0.01042]
[1777441702437,39.34,77289.6,5.9,-0.99977,0.0,0.01039]
[1777441704454,39.34,77286.28,5.9,-0.99978,0.0,0.01014]
[1777441705461,39.34,77278.27,5.9,-0.99979,0.0,0.00956]
[1777441706468,39.34,77277.62,5.9,-0.99979,0.0,0.00952]
[1777441707475,39.34,77278.38,5.9,-0.99979,0.0,0.00957]
[1777441710496,39.34,77278.77,5.9,-0.99979,0.0,0.0096]
[1777441711503,39.34,77279.34,5.9,-0.9998,0.0,0.00916]
[1777441712510,39.34,77281.52,5.9,-0.9998,0.0,0.00931]
[1777441714524,39.34,77289.77,5.9,-0.99979,0.0,0.00989]
[1777441715531,39.34,77290.59,5.9,-0.99978,0.0,0.00995]
[1777441716538,39.34,77293.58,5.9,-0.99978,0.0,0.01017]
[1777441717544,39.34,77294.16,5.9,-0.99978,0.0,0.01021]
[1777441718552,39.34,77293.79,5.9,-0.99978,0.0,0.01018]
[1777441722580,39.34,77294.58,5.9,-0.99978,0.0,0.01024]
[1777441724596,39.34,77295.2,5.9,-0.99978,0.0,0.01029]
[1777441727617,39.34,77296.02,5.9,-0.99977,0.0,0.01035]
[1777441728624,39.34,77294.85,5.9,-0.99978,0.0,0.01026]
[1777441730519,39.34,77295.43,5.9,-0.99978,0.0,0.01031]
[1777441730638,39.34,77270.07,5.9,-0.99982,0.0,0.00855]
[1777441731645,39.34,77265.95,5.9,-0.99982,0.0,0.00829]
[1777441732652,39.34,77263.63,5.9,-0.99983,0.0,0.00815]
[1777441734289,39.34,77264.28,5.9,-0.99982,0.0,0.00819]
[1777441734665,39.34,77264.78,5.9,-0.99982,0.0,0.00822]
[1777441735673,39.34,77265.41,5.9,-0.99982,0.0,0.00826]
[1777441736680,39.34,77266.28,5.9,-0.99982,0.0,0.00831]
[1777441738694,39.34,77264.86,5.9,-0.99982,0.0,0.00822]
[1777441739701,39.34,77264.15,5.9,-0.99982,0.0,0.00818]
[1777441740708,39.34,77266.28,5.9,-0.99982,0.0,0.00831]
[1777441741715,39.34,77264.93,5.9,-0.99982,0.0,0.00823]
[1777441743729,39.34,77264.61,5.9,-0.99982,0.0,0.00821]
[1777441744736,39.34,77266.17,5.9,-0.99982,0.0,0.0083]
[1777441745742,39.34,77265.42,5.9,-0.99982,0.0,0.00826]
[1777441747374,39.34,77264.48,5.9,-0.99982,0.0,0.0082]
[1777441747757,39.34,77263.36,5.9,-0.99983,0.0,0.00813]
[1777441748764,39.34,77263.79,5.9,-0.99983,0.0,0.00816]
[1777441753799,39.34,77265.01,5.9,-0.99982,0.0,0.00823]
[1777441754806,39.34,77268.87,5.9,-0.99982,0.0,0.00847]
[1777441756329,39.34,77273.62,5.9,-0.99981,0.0,0.00878]
[1777441756820,39.34,77272.94,5.9,-0.99981,0.0,0.00873]
[1777441757827,39.34,77270.66,5.9,-0.99982,0.0,0.00859]
[1777441758834,39.34,77267.95,5.9,-0.99982,0.0,0.00841]
[1777441760848,39.34,77267.6,5.9,-0.99982,0.0,0.00839]
[1777441764375,39.34,77265.96,5.9,-0.99982,0.0,0.00829]
[1777441764876,39.34,77263.6,5.9,-0.99983,0.0,0.00815]
[1777441768904,39.34,77264.14,5.9,-0.99982,0.0,0.00818]
[1777441769911,39.34,77263.68,5.9,-0.99983,0.0,0.00815]
[1777441771925,39.34,77263.86,5.9,-0.99983,0.0,0.00774]
[1777441772932,39.34,77263.51,5.9,-0.99983,0.0,0.00772]
[1777441773940,39.34,77263.94,5.9,-0.99983,0.0,0.00774]
[1777441774947,39.34,77264.9,5.9,-0.99983,0.0,0.0078]
[1777441775954,39.34,77264.24,5.9,-0.99983,0.0,0.00776]
[1777441776961,39.34,77264.82,5.9,-0.99983,0.0,0.0078]
[1777441777968,39.34,77263.98,5.9,-0.99983,0.0,0.00775]
[1777441778975,39.34,77264.99,5.9,-0.99983,0.0,0.00781]
[1777441779982,39.34,77263.45,5.9,-0.99983,0.0,0.00772]
[1777441781997,39.34,77263.78,5.9,-0.99983,0.0,0.00774]
[1777441785018,39.34,77263.02,5.9,-0.99984,0.0,0.00769]
[1777441786532,39.34,77263.02,5.9,-0.99984,0.0,0.00769]
[1777441786620,39.34,77258.17,5.9,-0.99984,0.0,0.00742]
[1777441786916,39.34,77258.17,5.9,-0.99984,0.0,0.00742]
[1777441787031,39.34,77253.54,5.9,-0.99985,0.0,0.00716]
[1777441788038,39.34,77250.52,5.9,-0.99985,0.0,0.007]
[1777441790054,39.34,77251.55,5.9,-0.99985,0.0,0.00705]
[1777441791061,39.34,77252.0,5.9,-0.99985,0.0,0.00708]
[1777441795089,39.34,77252.79,5.9,-0.99985,0.0,0.00712]
[1777441796096,39.34,77253.54,5.9,-0.99985,0.0,0.00716]
[1777441797103,39.34,77252.69,5.9,-0.99985,0.0,0.00711]
[1777441800124,39.34,77253.36,5.9,-0.99985,0.0,0.00715]
[1777441801132,39.34,77252.55,5.9,-0.99985,0.0,0.00711]
[1777441803145,39.34,77253.74,5.9,-0.99985,0.0,0.00717]
[1777441804152,39.34,77255.05,5.9,-0.99985,0.0,0.00724]
[1777441805159,39.34,77254.2,5.9,-0.99985,0.0,0.0072]
[1777441806165,39.34,77251.86,5.9,-0.99985,0.0,0.00707]
[1777441808180,39.34,77252.58,5.9,-0.99985,0.0,0.00711]
[1777441813215,39.34,77252.59,5.9,-0.99985,0.0,0.00711]
[1777441815229,39.34,77254.11,5.9,-0.99985,0.0,0.00719]
[1777441818250,39.34,77252.63,5.9,-0.99985,0.0,0.00711]
[1777441819257,39.34,77253.12,5.9,-0.99985,0.0,0.00714]
[1777441823284,39.34,77252.73,5.9,-0.99985,0.0,0.00712]
[1777441828321,39.34,77252.8,5.9,-0.99985,0.0,0.00712]
[1777441829328,39.34,77253.36,5.9,-0.99985,0.0,0.00715]
[1777441831341,39.34,77252.76,5.9,-0.99986,0.0,0.00674]
[1777441832350,39.34,77253.53,5.9,-0.99986,0.0,0.00678]
[1777441833357,39.34,77257.03,5.9,-0.99985,0.0,0.00696]
[1777441834364,39.34,77258.31,5.9,-0.99985,0.0,0.00703]
[1777441837385,39.34,77258.72,5.9,-0.99985,0.0,0.00705]
[1777441838391,39.34,77260.41,5.9,-0.99985,0.0,0.00714]
[1777441841413,39.34,77259.8,5.9,-0.99985,0.0,0.00711]
[1777441845441,39.34,77260.83,5.9,-0.99985,0.0,0.00717]
[1777441847455,39.34,77260.14,5.9,-0.99985,0.0,0.00713]
[1777441848461,39.34,77261.01,5.9,-0.99985,0.0,0.00718]
[1777441849469,39.34,77261.39,5.9,-0.99985,0.0,0.0072]
[1777441850476,39.34,77261.01,5.9,-0.99985,0.0,0.00718]
[1777441851239,39.34,77261.01,5.9,-0.99985,0.0,0.00718]
[1777441851483,39.34,77260.51,5.9,-0.99985,0.0,0.00715]
[1777441851815,39.34,77260.51,5.9,-0.99985,0.0,0.00715]
[1777441851968,39.34,77260.51,5.9,-0.99985,0.0,0.00715]
[1777441852240,39.34,77260.51,5.9,-0.99985,0.0,0.00715]
[1777441852490,39.34,77267.51,5.9,-0.99984,0.0,0.00754]
[1777441853724,39.34,77270.84,5.9,-0.99983,0.0,0.00773]
[1777441854504,39.34,77274.22,5.9,-0.99983,0.0,0.00793]
[1777441855511,39.34,77275.68,5.9,-0.99983,0.0,0.00802]
[1777441857525,39.34,77278.97,5.9,-0.99982,0.0,0.00822]
[1777441858532,39.34,77279.5,5.9,-0.99982,0.0,0.00825]
[1777441859539,39.34,77278.83,5.9,-0.99982,0.0,0.00821]
[1777441860546,39.34,77277.3,5.9,-0.99982,0.0,0.00812]
[1777441861553,39.34,77269.44,5.9,-0.99984,0.0,0.00765]
[1777441862560,39.34,77270.68,5.9,-0.99983,0.0,0.00772]
[1777441863568,39.34,77271.87,5.9,-0.99983,0.0,0.00779]
[1777441864574,39.34,77271.21,5.9,-0.99983,0.0,0.00775]
[1777441865581,39.34,77271.83,5.9,-0.99983,0.0,0.00779]
[1777441866588,39.34,77272.73,5.9,-0.99983,0.0,0.00784]
[1777441869609,39.34,77273.53,5.9,-0.99983,0.0,0.00789]
[1777441874644,39.34,77273.39,5.9,-0.99983,0.0,0.00788]
[1777441875651,39.34,77274.03,5.9,-0.99983,0.0,0.00792]
[1777441876658,39.34,77273.56,5.9,-0.99983,0.0,0.00789]
[1777441877665,39.34,77272.91,5.9,-0.99983,0.0,0.00785]
[1777441878672,39.34,77272.53,5.9,-0.99983,0.0,0.00783]
[1777441880686,39.34,77274.21,5.9,-0.99983,0.0,0.00793]
[1777441882700,39.34,77273.58,5.9,-0.99983,0.0,0.00789]
[1777441883707,39.34,77272.85,5.9,-0.99983,0.0,0.00785]
[1777441886728,39.34,77266.33,5.9,-0.99984,0.0,0.00747]
[1777441887735,39.34,77262.59,5.9,-0.99984,0.0,0.00726]
[1777441890756,39.34,77263.16,5.9,-0.99984,0.0,0.0073]
[1777441891763,39.34,77263.74,5.9,-0.99985,0.0,0.00694]
[1777441892769,39.34,77266.97,5.9,-0.99985,0.0,0.00711]
[1777441894784,39.34,77267.3,5.9,-0.99985,0.0,0.00713]
[1777441895791,39.34,77266.88,5.9,-0.99985,0.0,0.00711]
[1777441896798,39.34,77267.23,5.9,-0.99985,0.0,0.00712]
[1777441902840,39.34,77268.7,5.9,-0.99984,0.0,0.00721]
[1777441904853,39.34,77269.03,5.9,-0.99984,0.0,0.00722]
[1777441909889,39.34,77269.1,5.9,-0.99984,0.0,0.00723]
[1777441910896,39.34,77269.66,5.9,-0.99984,0.0,0.00726]
[1777441912910,39.34,77270.46,5.9,-0.99984,0.0,0.0073]
[1777441915931,39.34,77270.86,5.9,-0.99984,0.0,0.00732]
[1777441917944,39.34,77272.21,5.9,-0.99984,0.0,0.0074]
[1777441919958,39.34,77274.09,5.9,-0.99984,0.0,0.00751]
[1777441920965,39.34,77274.6,5.9,-0.99984,0.0,0.00754]
[1777441921973,39.34,77275.87,5.9,-0.99984,0.0,0.00761]
[1777441922979,39.34,77276.29,5.9,-0.99984,0.0,0.00763]
[1777441924294,39.34,77276.29,5.9,-0.99984,0.0,0.00763]
[1777441925584,39.34,77288.59,5.9,-0.99982,0.0,0.00838]
[1777441926001,39.34,77291.95,5.9,-0.99981,0.0,0.00859]
[1777441928015,39.34,77292.63,5.9,-0.99981,0.0,0.00863]
[1777441929167,39.34,77291.76,5.9,-0.99981,0.0,0.00858]
[1777441930029,39.34,77290.57,5.9,-0.99981,0.0,0.0085]
[1777441931036,39.34,77291.26,5.9,-0.99981,0.0,0.00855]
[1777441932043,39.34,77291.72,5.9,-0.99981,0.0,0.00858]
[1777441936070,39.34,77294.15,5.9,-0.99981,0.0,0.00873]
[1777441937078,39.34,77295.47,5.9,-0.99981,0.0,0.00882]
[1777441938085,39.34,77295.83,5.9,-0.99981,0.0,0.00884]
[1777441939092,39.34,77296.61,5.9,-0.99981,0.0,0.0089]
[1777441940099,39.34,77299.87,5.9,-0.9998,0.0,0.00912]
[1777441941106,39.34,77300.26,5.9,-0.9998,0.0,0.00914]
[1777441947148,39.34,77300.38,5.9,-0.9998,0.0,0.00915]
[1777441948155,39.34,77301.27,5.9,-0.9998,0.0,0.00921]
[1777441949161,39.34,77302.33,5.9,-0.9998,0.0,0.00928]
[1777441950169,39.34,77303.87,5.9,-0.99979,0.0,0.00939]
[1777441951176,39.34,77304.44,5.9,-0.9998,0.0,0.00894]
[1777441954197,39.34,77313.42,5.9,-0.99979,0.0,0.00957]
[1777441955204,39.34,77312.59,5.9,-0.99979,0.0,0.00951]
[1777441956212,39.34,77312.94,5.9,-0.99979,0.0,0.00953]
[1777441958226,39.34,77310.98,5.9,-0.99979,0.0,0.00939]
[1777441959234,39.34,77305.65,5.9,-0.9998,0.0,0.00903]
[1777441960241,39.34,77304.13,5.9,-0.9998,0.0,0.00892]
[1777441961248,39.34,77305.46,5.9,-0.9998,0.0,0.00901]
[1777441966283,39.34,77305.56,5.9,-0.9998,0.0,0.00902]
[1777441971319,39.34,77307.42,5.9,-0.9998,0.0,0.00915]
[1777441972325,39.34,77307.99,5.9,-0.9998,0.0,0.00919]
[1777441973332,39.34,77309.46,5.9,-0.9998,0.0,0.00929]
[1777441975345,39.34,77308.08,5.9,-0.9998,0.0,0.00919]
[1777441976353,39.34,77308.53,5.9,-0.9998,0.0,0.00922]
[1777441978367,39.34,77307.45,5.9,-0.9998,0.0,0.00915]
[1777441984410,39.34,77306.78,5.9,-0.9998,0.0,0.0091]
[1777441985417,39.34,77305.25,5.9,-0.9998,0.0,0.009]
[1777441987744,39.34,77306.03,5.9,-0.9998,0.0,0.00905]
[1777441988439,39.34,77269.2,5.9,-0.99985,0.0,0.00684]
[1777441989445,39.34,77261.87,5.9,-0.99986,0.0,0.00647]
[1777441990451,39.34,77263.1,5.9,-0.99986,0.0,0.00653]
[1777441991798,39.34,77261.5,5.9,-0.99986,0.0,0.00645]
[1777441994480,39.34,77260.95,5.9,-0.99986,0.0,0.00642]
[1777441995487,39.34,77262.66,5.9,-0.99986,0.0,0.00651]
[1777441996494,39.34,77261.3,5.9,-0.99986,0.0,0.00644]
[1777441998508,39.34,77259.48,5.9,-0.99986,0.0,0.00635]
[1777441999516,39.34,77255.95,5.9,-0.99987,0.0,0.00618]
[1777442000523,39.34,77254.56,5.9,-0.99987,0.0,0.00611]
[1777442001530,39.34,77254.95,5.9,-0.99987,0.0,0.00613]
[1777442003544,39.34,77254.24,5.9,-0.99987,0.0,0.0061]
[1777442005558,39.34,77254.82,5.9,-0.99987,0.0,0.00613]
[1777442006565,39.34,77256.61,5.9,-0.99987,0.0,0.00621]
[1777442008579,39.34,77261.77,5.9,-0.99986,0.0,0.00646]
[1777442009585,39.34,77261.27,5.9,-0.99986,0.0,0.00644]
[1777442010593,39.34,77259.34,5.9,-0.99986,0.0,0.00634]
[1777442011600,39.34,77259.02,5.9,-0.99987,0.0,0.00598]
[1777442015629,39.34,77258.55,5.9,-0.99987,0.0,0.00596]
[1777442016635,39.34,77259.26,5.9,-0.99987,0.0,0.00599]
[1777442017642,39.34,77257.97,5.9,-0.99987,0.0,0.00593]
[1777442018650,39.34,77255.78,5.9,-0.99988,0.0,0.00583]
[1777442019656,39.34,77254.87,5.9,-0.99988,0.0,0.00579]
[1777442022789,39.34,77252.46,5.9,-0.99988,0.0,0.00568]
[1777442023685,39.34,77250.7,5.9,-0.99988,0.0,0.0056]
[1777442026706,39.34,77251.62,5.9,-0.99988,0.0,0.00564]
[1777442027713,39.34,77249.94,5.9,-0.99988,0.0,0.00557]
[1777442028720,39.34,77251.03,5.9,-0.99988,0.0,0.00562]
[1777442029727,39.34,77249.81,5.9,-0.99988,0.0,0.00557]
[1777442030733,39.34,77250.2,5.9,-0.99988,0.0,0.00558]
[1777442031741,39.34,77249.6,5.9,-0.99988,0.0,0.00556]
[1777442035769,39.34,77255.79,5.9,-0.99988,0.0,0.00583]
[1777442036776,39.34,77257.93,5.9,-0.99987,0.0,0.00593]
[1777442041811,39.34,77258.87,5.9,-0.99987,0.0,0.00597]
[1777442042818,39.34,77258.34,5.9,-0.99987,0.0,0.00595]
[1777442044832,39.34,77258.66,5.9,-0.99987,0.0,0.00596]
[1777442045839,39.34,77259.9,5.9,-0.99987,0.0,0.00602]
[1777442046846,39.34,77258.68,5.9,-0.99987,0.0,0.00596]
[1777442050874,39.34,77259.24,5.9,-0.99987,0.0,0.00599]
[1777442051881,39.34,77260.12,5.9,-0.99987,0.0,0.00603]
[1777442054029,39.34,77260.35,5.9,-0.99987,0.0,0.00604]
[1777442054902,39.34,77260.38,5.9,-0.99987,0.0,0.00604]
[1777442055039,39.34,77260.38,5.9,-0.99987,0.0,0.00604]
[1777442055909,39.34,77260.51,5.9,-0.99987,0.0,0.00605]
[1777442056539,39.34,77260.51,5.9,-0.99987,0.0,0.00605]
[1777442056916,39.34,77251.3,5.9,-0.99988,0.0,0.00563]
[1777442057923,39.34,77249.58,5.9,-0.99988,0.0,0.00556]
[1777442058930,39.34,77250.2,5.9,-0.99988,0.0,0.00558]
[1777442060944,39.34,77256.0,5.9,-0.99987,0.0,0.00584]
[1777442062958,39.34,77256.75,5.9,-0.99987,0.0,0.00588]
[1777442063965,39.34,77256.24,5.9,-0.99987,0.0,0.00585]
[1777442066986,39.34,77255.81,5.9,-0.99988,0.0,0.00583]
[1777442071014,39.34,77256.36,5.9,-0.99988,0.0,0.00553]
[1777442072021,39.34,77256.73,5.9,-0.99988,0.0,0.00554]
[1777442073028,39.34,77256.24,5.9,-0.99988,0.0,0.00552]
[1777442077056,39.34,77255.86,5.9,-0.99988,0.0,0.00551]
[1777442080076,39.34,77254.55,5.9,-0.99988,0.0,0.00545]
[1777442081084,39.34,77254.15,5.9,-0.99988,0.0,0.00543]
[1777442082839,39.34,77250.4,5.9,-0.99989,0.0,0.00528]
[1777442083098,39.34,77244.54,5.9,-0.99989,0.0,0.00504]
[1777442084105,39.34,77243.2,5.9,-0.99989,0.0,0.00498]
[1777442085112,39.34,77242.65,5.9,-0.99989,0.0,0.00496]
[1777442086119,39.34,77239.14,5.9,-0.9999,0.0,0.00483]
[1777442088133,39.34,77238.55,5.9,-0.9999,0.0,0.0048]
[1777442093168,39.34,77238.53,5.9,-0.9999,0.0,0.0048]
[1777442094539,39.34,77239.45,5.9,-0.9999,0.0,0.00484]
[1777442095185,39.34,77262.99,5.9,-0.99987,0.0,0.00582]
[1777442096193,39.34,77269.61,5.9,-0.99987,0.0,0.00613]
[1777442097200,39.34,77271.16,5.9,-0.99987,0.0,0.00621]
[1777442098207,39.34,77271.9,5.9,-0.99987,0.0,0.00624]
[1777442099214,39.34,77271.47,5.9,-0.99987,0.0,0.00622]
[1777442101228,39.34,77272.42,5.9,-0.99986,0.0,0.00627]
[1777442102235,39.34,77273.96,5.9,-0.99986,0.0,0.00634]
[1777442103242,39.34,77274.41,5.9,-0.99986,0.0,0.00637]
[1777442104249,39.34,77279.4,5.9,-0.99986,0.0,0.00662]
[1777442105256,39.34,77281.28,5.9,-0.99985,0.0,0.00671]
[1777442106263,39.34,77277.94,5.9,-0.99986,0.0,0.00654]
[1777442107270,39.34,77275.37,5.9,-0.99986,0.0,0.00641]
[1777442112305,39.34,77275.59,5.9,-0.99986,0.0,0.00643]
[1777442113312,39.34,77276.02,5.9,-0.99986,0.0,0.00645]
[1777442118347,39.34,77271.61,5.9,-0.99987,0.0,0.00623]
[1777442119354,39.34,77270.23,5.9,-0.99987,0.0,0.00616]
[1777442120361,39.34,77271.03,5.9,-0.99987,0.0,0.0062]
[1777442121368,39.34,77270.56,5.9,-0.99987,0.0,0.00618]
[1777442127015,39.34,77270.55,5.9,-0.99987,0.0,0.00618]
[1777442127410,39.34,77270.91,5.9,-0.99987,0.0,0.0062]
[1777442128039,39.34,77270.91,5.9,-0.99987,0.0,0.0062]
[1777442128417,39.34,77270.95,5.9,-0.99987,0.0,0.0062]
[1777442130431,39.34,77271.92,5.9,-0.99987,0.0,0.00624]
[1777442131438,39.34,77271.53,5.9,-0.99987,0.0,0.00588]
[1777442132445,39.34,77272.4,5.9,-0.99987,0.0,0.00592]
[1777442136472,39.34,77271.78,5.9,-0.99987,0.0,0.00589]
[1777442138488,39.34,77272.8,5.9,-0.99987,0.0,0.00594]
[1777442139495,39.34,77266.8,5.9,-0.99988,0.0,0.00566]
[1777442140502,39.34,77265.21,5.9,-0.99988,0.0,0.00559]
[1777442141510,39.34,77264.88,5.9,-0.99988,0.0,0.00558]
[1777442144530,39.34,77264.4,5.9,-0.99988,0.0,0.00556]
[1777442145537,39.34,77264.78,5.9,-0.99988,0.0,0.00557]
[1777442147551,39.34,77265.55,5.9,-0.99988,0.0,0.00561]
[1777442148558,39.34,77266.07,5.9,-0.99988,0.0,0.00563]
[1777442150573,39.34,77266.39,5.9,-0.99988,0.0,0.00564]
[1777442152586,39.34,77265.97,5.9,-0.99988,0.0,0.00563]
[1777442154600,39.34,77266.29,5.9,-0.99988,0.0,0.00564]
[1777442158627,39.34,77265.91,5.9,-0.99988,0.0,0.00562]
[1777442159482,39.34,77265.91,5.9,-0.99988,0.0,0.00562]
[1777442159635,39.34,77265.79,5.9,-0.99988,0.0,0.00562]
[1777442160638,39.34,77265.79,5.9,-0.99988,0.0,0.00562]
[1777442160642,39.34,77265.8,5.9,-0.99988,0.0,0.00562]
[1777442161649,39.34,77268.46,5.9,-0.99988,0.0,0.00574]
[1777442162656,39.34,77269.89,5.9,-0.99987,0.0,0.0058]
[1777442163663,39.34,77271.41,5.9,-0.99987,0.0,0.00587]
[1777442164669,39.34,77270.07,5.9,-0.99987,0.0,0.00581]
[1777442166683,39.34,77270.7,5.9,-0.99987,0.0,0.00584]
[1777442167691,39.34,77272.47,5.9,-0.99987,0.0,0.00592]
[1777442168698,39.34,77271.57,5.9,-0.99987,0.0,0.00588]
[1777442170712,39.34,77272.63,5.9,-0.99987,0.0,0.00593]
[1777442171718,39.34,77272.24,5.9,-0.99987,0.0,0.00591]
[1777442172726,39.34,77271.11,5.9,-0.99987,0.0,0.00586]
[1777442173732,39.34,77271.65,5.9,-0.99987,0.0,0.00588]
[1777442174740,39.34,77267.07,5.9,-0.99988,0.0,0.00567]
[1777442175747,39.34,77265.37,5.9,-0.99988,0.0,0.0056]
[1777442176754,39.34,77265.97,5.9,-0.99988,0.0,0.00563]
[1777442179775,39.34,77264.57,5.9,-0.99988,0.0,0.00556]
[1777442181789,39.34,77265.09,5.9,-0.99988,0.0,0.00559]
[1777442183803,39.34,77264.52,5.9,-0.99988,0.0,0.00556]
[1777442184810,39.34,77265.56,5.9,-0.99988,0.0,0.00561]
[1777442185879,39.34,77261.57,5.9,-0.99988,0.0,0.00543]
[1777442186824,39.34,77258.75,5.9,-0.99989,0.0,0.00531]
[1777442187831,39.34,77259.52,5.9,-0.99989,0.0,0.00535]
[1777442188838,39.34,77260.28,5.9,-0.99988,0.0,0.00538]
[1777442189845,39.34,77261.1,5.9,-0.99988,0.0,0.00541]
[1777442191859,39.34,77261.35,5.9,-0.99989,0.0,0.00511]
[1777442192866,39.34,77261.01,5.9,-0.99989,0.0,0.0051]
[1777442194880,39.34,77261.53,5.9,-0.99989,0.0,0.00512]
[1777442195887,39.34,77260.99,5.9,-0.99989,0.0,0.0051]
[1777442197901,39.34,77261.3,5.9,-0.99989,0.0,0.00511]
[1777442203943,39.34,77261.45,5.9,-0.99989,0.0,0.00512]
[1777442206964,39.34,77261.14,5.9,-0.99989,0.0,0.0051]
[1777442211999,39.34,77268.51,5.9,-0.99988,0.0,0.00541]
[1777442213006,39.34,77267.52,5.9,-0.99988,0.0,0.00537]
[1777442214013,39.34,77268.24,5.9,-0.99988,0.0,0.0054]
[1777442215020,39.34,77264.95,5.9,-0.99989,0.0,0.00526]
[1777442216027,39.34,77263.9,5.9,-0.99989,0.0,0.00522]
[1777442219048,39.34,77263.57,5.9,-0.99989,0.0,0.0052]
[1777442221062,39.34,77264.27,5.9,-0.99989,0.0,0.00523]
[1777442222069,39.34,77263.82,5.9,-0.99989,0.0,0.00521]
[1777442223076,39.34,77266.01,5.9,-0.99989,0.0,0.00531]
[1777442224083,39.34,77266.49,5.9,-0.99989,0.0,0.00533]
[1777442225090,39.34,77264.57,5.9,-0.99989,0.0,0.00524]
[1777442231131,39.34,77264.3,5.9,-0.99989,0.0,0.00523]
[1777442233145,39.34,77265.55,5.9,-0.99989,0.0,0.00529]
[1777442234153,39.34,77264.81,5.9,-0.99989,0.0,0.00525]
[1777442235161,39.34,77264.35,5.9,-0.99989,0.0,0.00524]
[1777442236168,39.34,77265.87,5.9,-0.99989,0.0,0.0053]
[1777442239189,39.34,77264.85,5.9,-0.99989,0.0,0.00526]
[1777442240196,39.34,77264.33,5.9,-0.99989,0.0,0.00523]
[1777442246238,39.34,77264.45,5.9,-0.99989,0.0,0.00524]
[1777442250266,39.34,77261.32,5.9,-0.99989,0.0,0.00511]
[1777442252280,39.34,77258.31,5.9,-0.9999,0.0,0.0047]
[1777442253287,39.34,77257.36,5.9,-0.9999,0.0,0.00466]
[1777442256308,39.34,77258.37,5.9,-0.9999,0.0,0.0047]
[1777442257315,39.34,77257.82,5.9,-0.9999,0.0,0.00468]
[1777442259329,39.34,77258.14,5.9,-0.9999,0.0,0.00469]
[1777442260336,39.34,77258.44,5.9,-0.9999,0.0,0.0047]
[1777442262350,39.34,77257.37,5.9,-0.9999,0.0,0.00466]
[1777442263357,39.34,77256.8,5.9,-0.9999,0.0,0.00464]
[1777442264364,39.34,77257.77,5.9,-0.9999,0.0,0.00468]
[1777442265371,39.34,77256.91,5.9,-0.9999,0.0,0.00465]
[1777442266378,39.34,77257.29,5.9,-0.9999,0.0,0.00466]
[1777442273427,39.34,77256.84,5.9,-0.9999,0.0,0.00464]
[1777442277455,39.34,77257.65,5.9,-0.9999,0.0,0.00467]
[1777442278461,39.34,77257.26,5.9,-0.9999,0.0,0.00466]
[1777442282490,39.34,77256.85,5.9,-0.9999,0.0,0.00464]
[1777442286517,39.34,77257.59,5.9,-0.9999,0.0,0.00467]
[1777442287525,39.34,77256.99,5.9,-0.9999,0.0,0.00465]
[1777442290551,39.34,77257.6,5.9,-0.9999,0.0,0.00467]
[1777442293572,39.34,77261.73,5.9,-0.9999,0.0,0.00483]
[1777442295586,39.34,77260.89,5.9,-0.9999,0.0,0.0048]
[1777442299614,39.34,77260.41,5.9,-0.9999,0.0,0.00478]
[1777442301628,39.34,77261.09,5.9,-0.9999,0.0,0.0048]
[1777442302635,39.34,77259.53,5.9,-0.9999,0.0,0.00474]
[1777442303642,39.34,77259.88,5.9,-0.9999,0.0,0.00476]
[1777442305656,39.34,77261.21,5.9,-0.9999,0.0,0.00481]
[1777442306663,39.34,77259.72,5.9,-0.9999,0.0,0.00475]
[1777442307670,39.34,77258.74,5.9,-0.9999,0.0,0.00471]
[1777442309684,39.34,77258.3,5.9,-0.9999,0.0,0.0047]
[1777442310691,39.34,77259.75,5.9,-0.9999,0.0,0.00475]
[1777442311698,39.34,77258.43,5.9,-0.9999,0.0,0.00442]
[1777442312705,39.34,77258.04,5.9,-0.99991,0.0,0.00441]
[1777442318747,39.34,77259.3,5.9,-0.9999,0.0,0.00445]
[1777442319754,39.34,77257.58,5.9,-0.99991,0.0,0.00439]
[1777442326565,39.34,77257.44,5.9,-0.99991,0.0,0.00439]
[1777442326804,39.34,77257.66,5.9,-0.99991,0.0,0.0044]
[1777442327582,39.34,77257.66,5.9,-0.99991,0.0,0.0044]
[1777442327811,39.34,77258.33,5.9,-0.99991,0.0,0.00442]
[1777442329824,39.34,77257.94,5.9,-0.99991,0.0,0.00441]
[1777442334861,39.34,77257.71,5.9,-0.99991,0.0,0.0044]
[1777442335868,39.34,77259.19,5.9,-0.9999,0.0,0.00445]
[1777442336875,39.34,77257.63,5.9,-0.99991,0.0,0.00439]
[1777442341910,39.34,77257.73,5.9,-0.99991,0.0,0.0044]
[1777442342918,39.34,77258.93,5.9,-0.9999,0.0,0.00444]
[1777442343925,39.34,77257.33,5.9,-0.99991,0.0,0.00438]
[1777442347628,39.34,77257.25,5.9,-0.99991,0.0,0.00438]
[1777442347725,39.34,77257.25,5.9,-0.99991,0.0,0.00438]
[1777442348269,39.34,77257.25,5.9,-0.99991,0.0,0.00438]
[1777442348642,39.34,77257.25,5.9,-0.99991,0.0,0.00438]
[1777442348735,39.34,77257.25,5.9,-0.99991,0.0,0.00438]
[1777442351088,39.34,77257.59,5.9,-0.99991,0.0,0.00439]
[1777442352988,39.34,77258.6,5.9,-0.9999,0.0,0.00443]
[1777442353995,39.34,77257.35,5.9,-0.99991,0.0,0.00438]
[1777442357016,39.34,77258.98,5.9,-0.9999,0.0,0.00444]
[1777442358022,39.34,77257.56,5.9,-0.99991,0.0,0.00439]
[1777442363058,39.34,77257.89,5.9,-0.99991,0.0,0.0044]
[1777442368093,39.34,77259.81,5.9,-0.9999,0.0,0.00447]
[1777442369099,39.34,77260.25,5.9,-0.9999,0.0,0.00449]
[1777442370108,39.34,77261.44,5.9,-0.9999,0.0,0.00453]
[1777442371115,39.34,77260.07,5.9,-0.99991,0.0,0.00421]
[1777442374136,39.34,77260.52,5.9,-0.99991,0.0,0.00423]
[1777442375143,39.34,77261.8,5.9,-0.99991,0.0,0.00427]
[1777442376150,39.34,77260.71,5.9,-0.99991,0.0,0.00423]
[1777442381184,39.34,77261.22,5.9,-0.99991,0.0,0.00425]
[1777442386220,39.34,77260.14,5.9,-0.99991,0.0,0.00421]
[1777442389241,39.34,77261.3,5.9,-0.99991,0.0,0.00425]
[1777442390248,39.34,77259.69,5.9,-0.99991,0.0,0.0042]
[1777442393269,39.34,77259.32,5.9,-0.99991,0.0,0.00419]
[1777442395283,39.34,77275.71,5.9,-0.9999,0.0,0.00478]
[1777442396290,39.34,77279.47,5.9,-0.99989,0.0,0.00493]
[1777442401325,39.34,77271.92,5.9,-0.9999,0.0,0.00464]
[1777442402332,39.34,77272.6,5.9,-0.9999,0.0,0.00466]
[1777442403339,39.34,77275.03,5.9,-0.9999,0.0,0.00476]
[1777442404346,39.34,77276.34,5.9,-0.9999,0.0,0.00481]
[1777442405353,39.34,77278.34,5.9,-0.99989,0.0,0.00489]
[1777442408374,39.34,77277.35,5.9,-0.99989,0.0,0.00485]
[1777442409380,39.34,77278.87,5.9,-0.99989,0.0,0.00491]
[1777442411395,39.34,77278.28,5.9,-0.99989,0.0,0.00488]
[1777442413409,39.34,77278.93,5.9,-0.99989,0.0,0.00491]
[1777442414416,39.34,77278.44,5.9,-0.99989,0.0,0.00489]
[1777442419451,39.34,77278.62,5.9,-0.99989,0.0,0.0049]
[1777442420458,39.34,77276.86,5.9,-0.9999,0.0,0.00483]
[1777442421465,39.34,77275.46,5.9,-0.9999,0.0,0.00477]
[1777442423479,39.34,77275.99,5.9,-0.9999,0.0,0.00479]
[1777442424486,39.34,77275.47,5.9,-0.9999,0.0,0.00477]
[1777442429521,39.34,77275.42,5.9,-0.9999,0.0,0.00477]
[1777442431535,39.34,77275.32,5.9,-0.9999,0.0,0.00448]
[1777442432542,39.34,77275.81,5.9,-0.9999,0.0,0.0045]
[1777442433549,39.34,77277.88,5.9,-0.9999,0.0,0.00458]
[1777442434556,39.34,77277.52,5.9,-0.9999,0.0,0.00456]
[1777442436570,39.34,77278.23,5.9,-0.9999,0.0,0.00459]
[1777442437753,39.34,77279.03,5.9,-0.9999,0.0,0.00462]
[1777442438584,39.34,77278.64,5.9,-0.9999,0.0,0.0046]
[1777442441606,39.34,77278.19,5.9,-0.9999,0.0,0.00459]
[1777442442613,39.34,77279.52,5.9,-0.9999,0.0,0.00464]
[1777442443654,39.34,77278.3,5.9,-0.9999,0.0,0.00459]
[1777442444661,39.34,77278.82,5.9,-0.9999,0.0,0.00461]
[1777442446675,39.34,77279.69,5.9,-0.9999,0.0,0.00464]
[1777442447682,39.34,77278.76,5.9,-0.9999,0.0,0.00461]
[1777442452717,39.34,77279.01,5.9,-0.9999,0.0,0.00462]
[1777442455738,39.34,77278.54,5.9,-0.9999,0.0,0.0046]
[1777442456745,39.34,77278.11,5.9,-0.9999,0.0,0.00458]
[1777442461636,39.34,77278.23,5.9,-0.9999,0.0,0.00459]
[1777442461780,39.34,77282.65,5.9,-0.9999,0.0,0.00476]
[1777442462787,39.34,77285.83,5.9,-0.99989,0.0,0.00488]
[1777442463794,39.34,77286.28,5.9,-0.99989,0.0,0.0049]
[1777442464503,39.34,77286.28,5.9,-0.99989,0.0,0.0049]
[1777442464801,39.34,77286.35,5.9,-0.99989,0.0,0.0049]
[1777442465808,39.34,77290.0,5.9,-0.99989,0.0,0.00505]
[1777442466815,39.34,77291.64,5.9,-0.99989,0.0,0.00512]
[1777442467822,39.34,77290.95,5.9,-0.99989,0.0,0.00509]
[1777442469837,39.34,77290.36,5.9,-0.99989,0.0,0.00506]
[1777442470844,39.34,77289.86,5.9,-0.99989,0.0,0.00504]
[1777442471851,39.34,77290.33,5.9,-0.99989,0.0,0.00506]
[1777442472858,39.34,77284.07,5.9,-0.9999,0.0,0.00481]
[1777442473865,39.34,77277.54,5.9,-0.9999,0.0,0.00456]
[1777442474872,39.34,77278.47,5.9,-0.9999,0.0,0.0046]
[1777442475878,39.34,77278.88,5.9,-0.9999,0.0,0.00461]
[1777442476888,39.34,77278.35,5.9,-0.9999,0.0,0.00459]
[1777442477892,39.34,77277.45,5.9,-0.9999,0.0,0.00456]
[1777442478900,39.34,77277.9,5.9,-0.9999,0.0,0.00458]
[1777442480098,39.34,77278.65,5.9,-0.9999,0.0,0.0046]
[1777442480914,39.34,77277.33,5.9,-0.9999,0.0,0.00455]
[1777442482928,39.34,77276.59,5.9,-0.9999,0.0,0.00453]
[1777442483934,39.34,77271.93,5.9,-0.99991,0.0,0.00436]
[1777442484941,39.34,77266.12,5.9,-0.99991,0.0,0.00416]
[1777442485949,39.34,77264.25,5.9,-0.99991,0.0,0.00409]
[1777442487962,39.34,77264.67,5.9,-0.99991,0.0,0.00411]
[1777442488969,39.34,77266.71,5.9,-0.99991,0.0,0.00418]
[1777442491992,39.34,77266.54,5.9,-0.99992,0.0,0.00391]
[1777442492997,39.34,77268.02,5.9,-0.99991,0.0,0.00396]
[1777442494005,39.34,77269.64,5.9,-0.99991,0.0,0.00401]
[1777442495012,39.34,77269.16,5.9,-0.99991,0.0,0.004]
[1777442496018,39.34,77269.49,5.9,-0.99991,0.0,0.00401]
[1777442498032,39.34,77268.54,5.9,-0.99991,0.0,0.00398]
[1777442499039,39.34,77265.78,5.9,-0.99992,0.0,0.00389]
[1777442500047,39.34,77264.81,5.9,-0.99992,0.0,0.00386]
[1777442501053,39.34,77263.35,5.9,-0.99992,0.0,0.00381]
[1777442502061,39.34,77262.85,5.9,-0.99992,0.0,0.00379]
[1777442504075,39.34,77263.73,5.9,-0.99992,0.0,0.00382]
[1777442505082,39.34,77263.07,5.9,-0.99992,0.0,0.0038]
[1777442508103,39.34,77263.63,5.9,-0.99992,0.0,0.00382]
[1777442509109,39.34,77263.29,5.9,-0.99992,0.0,0.00381]
[1777442510117,39.34,77261.84,5.9,-0.99992,0.0,0.00376]
[1777442512131,39.34,77261.14,5.9,-0.99992,0.0,0.00374]
[1777442513137,39.34,77260.59,5.9,-0.99992,0.0,0.00372]
[1777442514145,39.34,77259.9,5.9,-0.99992,0.0,0.0037]
[1777442515152,39.34,77259.58,5.9,-0.99992,0.0,0.00369]
[1777442517166,39.34,77259.91,5.9,-0.99992,0.0,0.0037]
[1777442519179,39.34,77261.71,5.9,-0.99992,0.0,0.00376]
[1777442520187,39.34,77260.75,5.9,-0.99992,0.0,0.00373]
[1777442521194,39.34,77259.85,5.9,-0.99992,0.0,0.0037]
[1777442522200,39.34,77259.29,5.9,-0.99992,0.0,0.00368]
[1777442523208,39.34,77260.51,5.9,-0.99992,0.0,0.00372]
[1777442524215,39.34,77260.86,5.9,-0.99992,0.0,0.00373]
[1777442525222,39.34,77260.52,5.9,-0.99992,0.0,0.00372]
[1777442526229,39.34,77262.1,5.9,-0.99992,0.0,0.00377]
[1777442528242,39.34,77260.85,5.9,-0.99992,0.0,0.00373]
[1777442529250,39.34,77260.12,5.9,-0.99992,0.0,0.00371]
[1777442530257,39.34,77259.67,5.9,-0.99992,0.0,0.0037]
[1777442531264,39.34,77260.94,5.9,-0.99992,0.0,0.00374]
[1777442532271,39.34,77260.02,5.9,-0.99992,0.0,0.00371]
[1777442533278,39.34,77258.62,5.9,-0.99992,0.0,0.00366]
[1777442534285,39.34,77257.8,5.9,-0.99992,0.0,0.00364]
[1777442536299,39.34,77257.21,5.9,-0.99992,0.0,0.00362]
[1777442539320,39.34,77256.75,5.9,-0.99992,0.0,0.00361]
[1777442544355,39.34,77256.25,5.9,-0.99992,0.0,0.00359]
[1777442548382,39.34,77257.46,5.9,-0.99992,0.0,0.00363]
[1777442549390,39.34,77256.55,5.9,-0.99992,0.0,0.0036]
[1777442551404,39.34,77256.52,5.9,-0.99993,0.0,0.00337]
[1777442552411,39.34,77257.08,5.9,-0.99993,0.0,0.00339]
[1777442555432,39.34,77259.27,5.9,-0.99993,0.0,0.00345]
[1777442556441,39.34,77261.29,5.9,-0.99992,0.0,0.00351]
[1777442557447,39.34,77260.17,5.9,-0.99993,0.0,0.00348]
[1777442560469,39.34,77259.86,5.9,-0.99993,0.0,0.00347]
[1777442561476,39.34,77260.23,5.9,-0.99993,0.0,0.00348]
[1777442562483,39.34,77260.57,5.9,-0.99992,0.0,0.00349]
[1777442563490,39.34,77260.15,5.9,-0.99993,0.0,0.00348]
[1777442566511,39.34,77261.25,5.9,-0.99992,0.0,0.00351]
[1777442567518,39.34,77260.18,5.9,-0.99993,0.0,0.00348]
[1777442571546,39.34,77261.76,5.9,-0.99992,0.0,0.00352]
[1777442572553,39.34,77262.35,5.9,-0.99992,0.0,0.00354]
[1777442573560,39.34,77262.84,5.9,-0.99992,0.0,0.00356]
[1777442574567,39.34,77263.41,5.9,-0.99992,0.0,0.00357]
[1777442575574,39.34,77261.69,5.9,-0.99992,0.0,0.00352]
[1777442576581,39.34,77263.33,5.9,-0.99992,0.0,0.00357]
[1777442577588,39.34,77261.02,5.9,-0.99992,0.0,0.0035]
[1777442578596,39.34,77260.45,5.9,-0.99992,0.0,0.00348]
[1777442579602,39.34,77260.05,5.9,-0.99993,0.0,0.00347]
[1777442580609,39.34,77257.61,5.9,-0.99993,0.0,0.0034]
[1777442581616,39.34,77259.14,5.9,-0.99993,0.0,0.00345]
[1777442582622,39.34,77262.58,5.9,-0.99992,0.0,0.00355]
[1777442583630,39.34,77265.09,5.9,-0.99992,0.0,0.00362]
[1777442584637,39.34,77266.65,5.9,-0.99992,0.0,0.00367]
[1777442585644,39.34,77267.99,5.9,-0.99992,0.0,0.00371]
[1777442586651,39.34,77269.19,5.9,-0.99992,0.0,0.00375]
[1777442587658,39.34,77268.35,5.9,-0.99992,0.0,0.00372]
[1777442588665,39.34,77269.59,5.9,-0.99992,0.0,0.00376]
[1777442589672,39.34,77270.74,5.9,-0.99992,0.0,0.0038]
[1777442591686,39.34,77272.1,5.9,-0.99992,0.0,0.00384]
[1777442595713,39.34,77273.35,5.9,-0.99992,0.0,0.00388]
[1777442596721,39.34,77272.34,5.9,-0.99992,0.0,0.00385]
[1777442600749,39.34,77273.43,5.9,-0.99992,0.0,0.00388]
[1777442601756,39.34,77274.46,5.9,-0.99992,0.0,0.00392]
[1777442604778,39.34,77273.09,5.9,-0.99992,0.0,0.00387]
[1777442606792,39.34,77274.54,5.9,-0.99991,0.0,0.00392]
[1777442607799,39.34,77273.66,5.9,-0.99992,0.0,0.00389]
[1777442608806,39.34,77273.34,5.9,-0.99992,0.0,0.00388]
[1777442611827,39.34,77273.49,5.9,-0.99992,0.0,0.00364]
[1777442613841,39.34,77274.25,5.9,-0.99992,0.0,0.00366]
[1777442614848,39.34,77274.69,5.9,-0.99992,0.0,0.00368]
[1777442615855,39.34,77273.34,5.9,-0.99992,0.0,0.00363]
[1777442619883,39.34,77273.73,5.9,-0.99992,0.0,0.00365]
[1777442620890,39.34,77273.4,5.9,-0.99992,0.0,0.00364]
[1777442623911,39.34,77274.64,5.9,-0.99992,0.0,0.00367]
[1777442624917,39.34,77273.83,5.9,-0.99992,0.0,0.00365]
[1777442629952,39.34,77274.35,5.9,-0.99992,0.0,0.00367]
[1777442633981,39.34,77275.24,5.9,-0.99992,0.0,0.00369]
[1777442634988,39.34,77271.12,5.9,-0.99992,0.0,0.00357]
[1777442635995,39.34,77269.75,5.9,-0.99992,0.0,0.00353]
[1777442637002,39.34,77268.42,5.9,-0.99992,0.0,0.00349]
[1777442640023,39.34,77269.06,5.9,-0.99992,0.0,0.00351]
[1777442643044,39.34,77268.4,5.9,-0.99992,0.0,0.00349]
[1777442645058,39.34,77268.01,5.9,-0.99992,0.0,0.00348]
[1777442648079,39.34,77269.06,5.9,-0.99992,0.0,0.00351]
[1777442649086,39.34,77268.66,5.9,-0.99992,0.0,0.00349]
[1777442650093,39.34,77267.92,5.9,-0.99992,0.0,0.00347]
[1777442651100,39.34,77268.81,5.9,-0.99992,0.0,0.0035]
[1777442652107,39.34,77268.27,5.9,-0.99992,0.0,0.00348]
[1777442653114,39.34,77266.67,5.9,-0.99993,0.0,0.00344]
[1777442656135,39.34,77263.39,5.9,-0.99993,0.0,0.00334]
[1777442657142,39.34,77263.01,5.9,-0.99993,0.0,0.00333]
[1777442659156,39.34,77263.78,5.9,-0.99993,0.0,0.00335]
[1777442660163,39.34,77262.69,5.9,-0.99993,0.0,0.00332]
[1777442662177,39.34,77263.29,5.9,-0.99993,0.0,0.00334]
[1777442664191,39.34,77264.1,5.9,-0.99993,0.0,0.00336]
[1777442665199,39.34,77265.44,5.9,-0.99993,0.0,0.0034]
[1777442666204,39.34,77266.75,5.9,-0.99993,0.0,0.00344]
[1777442667212,39.34,77264.96,5.9,-0.99993,0.0,0.00339]
[1777442668219,39.34,77264.41,5.9,-0.99993,0.0,0.00337]
[1777442669225,39.34,77265.19,5.9,-0.99993,0.0,0.00339]
[1777442670233,39.34,77263.58,5.9,-0.99993,0.0,0.00335]
[1777442672246,39.34,77263.63,5.9,-0.99993,0.0,0.00313]
[1777442673254,39.34,77265.07,5.9,-0.99993,0.0,0.00317]
[1777442675268,39.34,77263.86,5.9,-0.99993,0.0,0.00314]
[1777442680302,39.34,77261.6,5.9,-0.99993,0.0,0.00308]
[1777442681310,39.34,77263.94,5.9,-0.99993,0.0,0.00314]
[1777442682317,39.34,77266.48,5.9,-0.99993,0.0,0.00321]
[1777442683325,39.34,77265.88,5.9,-0.99993,0.0,0.00319]
[1777442686345,39.34,77267.18,5.9,-0.99993,0.0,0.00323]
[1777442687353,39.34,77265.87,5.9,-0.99993,0.0,0.00319]
[1777442688360,39.34,77265.54,5.9,-0.99993,0.0,0.00318]
[1777442693396,39.34,77265.2,5.9,-0.99993,0.0,0.00317]
[1777442694403,39.34,77265.54,5.9,-0.99993,0.0,0.00318]
[1777442700445,39.34,77265.42,5.9,-0.99993,0.0,0.00318]
[1777442702460,39.34,77270.18,5.9,-0.99993,0.0,0.00331]
[1777442704474,39.34,77272.39,5.9,-0.99993,0.0,0.00337]
[1777442705481,39.34,77269.64,5.9,-0.99993,0.0,0.0033]
[1777442706488,39.34,77267.67,5.9,-0.99993,0.0,0.00324]
[1777442707495,39.34,77273.63,5.9,-0.99993,0.0,0.00341]
[1777442708501,39.34,77275.05,5.9,-0.99993,0.0,0.00345]
[1777442709509,39.34,77275.55,5.9,-0.99992,0.0,0.00347]
[1777442711541,39.34,77278.5,5.9,-0.99992,0.0,0.00355]
[1777442712536,39.34,77283.37,5.9,-0.99992,0.0,0.0037]
[1777442713543,39.34,77284.61,5.9,-0.99992,0.0,0.00374]
[1777442714550,39.34,77285.19,5.9,-0.99992,0.0,0.00376]
[1777442715556,39.34,77285.83,5.9,-0.99992,0.0,0.00378]
[1777442716564,39.34,77285.43,5.9,-0.99992,0.0,0.00377]
[1777442717571,39.34,77286.02,5.9,-0.99992,0.0,0.00378]
[1777442718578,39.34,77285.57,5.9,-0.99992,0.0,0.00377]
[1777442720591,39.34,77288.45,5.9,-0.99992,0.0,0.00386]
[1777442721599,39.34,77290.4,5.9,-0.99991,0.0,0.00393]
[1777442722606,39.34,77289.3,5.9,-0.99991,0.0,0.00389]
[1777442724621,39.34,77288.93,5.9,-0.99992,0.0,0.00388]
[1777442725839,39.34,77289.54,5.9,-0.99991,0.0,0.0039]
[1777442726636,39.34,77297.18,5.9,-0.99991,0.0,0.00415]
[1777442727643,39.34,77296.82,5.9,-0.99991,0.0,0.00414]
[1777442730663,39.34,77297.26,5.9,-0.99991,0.0,0.00416]
[1777442732165,39.34,77296.97,5.9,-0.99991,0.0,0.00388]
[1777442732678,39.34,77301.97,5.9,-0.99991,0.0,0.00405]
[1777442733685,39.34,77301.58,5.9,-0.99991,0.0,0.00404]
[1777442734692,39.34,77301.2,5.9,-0.99991,0.0,0.00402]
[1777442736077,39.34,77301.58,5.9,-0.99991,0.0,0.00404]
[1777442737713,39.34,77306.26,5.9,-0.99991,0.0,0.0042]
[1777442738721,39.34,77303.89,5.9,-0.99991,0.0,0.00411]
[1777442739728,39.34,77304.36,5.9,-0.99991,0.0,0.00413]
[1777442742325,39.34,77303.33,5.9,-0.99991,0.0,0.0041]
[1777442742912,39.34,77309.41,5.9,-0.9999,0.0,0.00431]
[1777442743756,39.34,77311.88,5.9,-0.9999,0.0,0.0044]
[1777442744763,39.34,77309.58,5.9,-0.9999,0.0,0.00432]
[1777442746777,39.34,77310.17,5.9,-0.9999,0.0,0.00434]
[1777442747785,39.34,77308.86,5.9,-0.99991,0.0,0.00429]
[1777442751616,39.34,77308.49,5.9,-0.99991,0.0,0.00428]
[1777442752074,39.34,77313.32,5.9,-0.9999,0.0,0.00445]
[1777442752820,39.34,77315.76,5.9,-0.9999,0.0,0.00454]
[1777442753827,39.34,77315.2,5.9,-0.9999,0.0,0.00452]
[1777442755841,39.34,77315.78,5.9,-0.9999,0.0,0.00454]
[1777442757125,39.34,77315.78,5.9,-0.9999,0.0,0.00454]
[1777442759869,39.34,77314.75,5.9,-0.9999,0.0,0.0045]
[1777442761282,39.34,77309.77,5.9,-0.9999,0.0,0.00432]
[1777442762632,39.34,77308.89,5.9,-0.99991,0.0,0.00429]
[1777442762904,39.34,77308.45,5.9,-0.99991,0.0,0.00427]
[1777442763906,39.34,77310.38,5.9,-0.9999,0.0,0.00434]
[1777442764913,39.34,77308.51,5.9,-0.99991,0.0,0.00428]
[1777442766927,39.34,77307.35,5.9,-0.99991,0.0,0.00424]
[1777442767934,39.34,77306.58,5.9,-0.99991,0.0,0.00421]
[1777442769948,39.34,77313.87,5.9,-0.9999,0.0,0.00447]
[1777442770955,39.34,77315.14,5.9,-0.9999,0.0,0.00452]
[1777442771962,39.34,77311.98,5.9,-0.9999,0.0,0.0044]
[1777442773230,39.34,77310.6,5.9,-0.9999,0.0,0.00435]
[1777442773976,39.34,77308.74,5.9,-0.99991,0.0,0.00428]
[1777442774987,39.34,77312.07,5.9,-0.9999,0.0,0.00441]
[1777442775993,39.34,77313.9,5.9,-0.9999,0.0,0.00447]
[1777442777003,39.34,77312.37,5.9,-0.9999,0.0,0.00442]
[1777442779017,39.34,77308.73,5.9,-0.99991,0.0,0.00428]
[1777442780025,39.34,77303.02,5.9,-0.99991,0.0,0.00408]
[1777442782039,39.34,77302.64,5.9,-0.99991,0.0,0.00407]
[1777442783046,39.34,77297.59,5.9,-0.99991,0.0,0.0039]
[1777442784731,39.34,77296.3,5.9,-0.99992,0.0,0.00386]
[1777442785063,39.34,77300.88,5.9,-0.99991,0.0,0.00401]
[1777442786070,39.34,77297.41,5.9,-0.99991,0.0,0.0039]
[1777442788084,39.34,77296.59,5.9,-0.99991,0.0,0.00387]
[1777442790098,39.34,77300.26,5.9,-0.99991,0.0,0.00399]
[1777442791104,39.34,77304.23,5.9,-0.99991,0.0,0.00386]
[1777442792112,39.34,77302.8,5.9,-0.99992,0.0,0.00381]
[1777442793119,39.34,77300.79,5.9,-0.99992,0.0,0.00375]
[1777442794126,39.34,77298.36,5.9,-0.99992,0.0,0.00367]
[1777442795133,39.34,77298.87,5.9,-0.99992,0.0,0.00369]
[1777442796358,39.34,77298.87,5.9,-0.99992,0.0,0.00369]
[1777442796579,39.34,77296.8,5.9,-0.99992,0.0,0.00363]
[1777442797582,39.34,77284.51,5.9,-0.99993,0.0,0.00327]
[1777442798154,39.34,77285.3,5.9,-0.99993,0.0,0.00329]
[1777442799160,39.34,77283.75,5.9,-0.99993,0.0,0.00324]
[1777442801438,39.34,77284.23,5.9,-0.99993,0.0,0.00326]
[1777442806210,39.34,77281.32,5.9,-0.99993,0.0,0.00318]
[1777442807217,39.34,77280.46,5.9,-0.99993,0.0,0.00315]
[1777442808223,39.34,77279.2,5.9,-0.99993,0.0,0.00312]
[1777442809230,39.34,77275.42,5.9,-0.99993,0.0,0.00302]
[1777442810238,39.34,77274.08,5.9,-0.99994,0.0,0.00299]
[1777442811245,39.34,77269.41,5.9,-0.99994,0.0,0.00287]
[1777442812634,39.34,77260.46,5.9,-0.99994,0.0,0.00265]
[1777442813258,39.34,77253.84,5.9,-0.99995,0.0,0.00251]
[1777442814266,39.34,77252.15,5.9,-0.99995,0.0,0.00247]
[1777442817288,39.34,77253.72,5.9,-0.99995,0.0,0.0025]
[1777442820623,39.34,77253.85,5.9,-0.99995,0.0,0.00251]
[1777442820690,39.34,77253.96,5.9,-0.99995,0.0,0.00251]
[1777442821314,39.34,77253.96,5.9,-0.99995,0.0,0.00251]
[1777442821316,39.34,77247.4,5.9,-0.99995,0.0,0.00237]
[1777442822323,39.34,77245.96,5.9,-0.99995,0.0,0.00234]
[1777442823330,39.34,77244.79,5.9,-0.99995,0.0,0.00232]
[1777442827358,39.34,77244.13,5.9,-0.99995,0.0,0.0023]
[1777442828365,39.34,77243.36,5.9,-0.99995,0.0,0.00229]
[1777442831386,39.34,77243.02,5.9,-0.99995,0.0,0.00228]
[1777442832393,39.34,77243.46,5.9,-0.99995,0.0,0.00229]
[1777442833399,39.34,77244.16,5.9,-0.99995,0.0,0.0023]
[1777442837428,39.34,77245.15,5.9,-0.99995,0.0,0.00232]
[1777442840449,39.34,77244.7,5.9,-0.99995,0.0,0.00231]
[1777442842463,39.34,77240.99,5.9,-0.99995,0.0,0.00224]
[1777442843470,39.34,77238.87,5.9,-0.99995,0.0,0.0022]
[1777442845617,39.34,77239.2,5.9,-0.99995,0.0,0.00221]
[1777442847498,39.34,77238.68,5.9,-0.99995,0.0,0.0022]
[1777442848505,39.34,77236.05,5.9,-0.99995,0.0,0.00215]
[1777442849523,39.34,77230.82,5.9,-0.99996,0.0,0.00205]
[1777442850530,39.34,77231.58,5.9,-0.99996,0.0,0.00206]
[1777442851537,39.34,77234.25,5.9,-0.99996,0.0,0.00196]
[1777442853551,39.34,77233.93,5.9,-0.99996,0.0,0.00196]
[1777442855565,39.34,77234.29,5.9,-0.99996,0.0,0.00196]
[1777442856572,39.34,77233.65,5.9,-0.99996,0.0,0.00195]
[1777442857631,39.34,77234.48,5.9,-0.99996,0.0,0.00197]
[1777442858593,39.34,77263.86,5.9,-0.99994,0.0,0.00255]
[1777442859600,39.34,77270.58,5.9,-0.99994,0.0,0.0027]
[1777442860607,39.34,77271.03,5.9,-0.99994,0.0,0.00271]
[1777442862621,39.34,77270.31,5.9,-0.99994,0.0,0.00269]
[1777442864635,39.34,77269.62,5.9,-0.99994,0.0,0.00268]
[1777442867656,39.34,77269.28,5.9,-0.99994,0.0,0.00267]
[1777442869670,39.34,77268.51,5.9,-0.99994,0.0,0.00265]
[1777442874705,39.34,77268.58,5.9,-0.99994,0.0,0.00265]
[1777442875711,39.34,77267.49,5.9,-0.99994,0.0,0.00263]
[1777442876719,39.34,77268.15,5.9,-0.99994,0.0,0.00264]
[1777442879740,39.34,77265.93,5.9,-0.99994,0.0,0.00259]
[1777442880747,39.34,77261.83,5.9,-0.99995,0.0,0.0025]
[1777442881754,39.34,77261.25,5.9,-0.99995,0.0,0.00249]
[1777442882761,39.34,77260.77,5.9,-0.99995,0.0,0.00248]
[1777442883768,39.34,77259.11,5.9,-0.99995,0.0,0.00244]
[1777442884775,39.34,77256.95,5.9,-0.99995,0.0,0.0024]
[1777442885781,39.34,77256.27,5.9,-0.99995,0.0,0.00238]
[1777442886789,39.34,77255.63,5.9,-0.99995,0.0,0.00237]
[1777442887800,39.34,77263.51,5.9,-0.99995,0.0,0.00254]
[1777442888807,39.34,77271.25,5.9,-0.99994,0.0,0.00272]
[1777442889814,39.34,77271.13,5.9,-0.99994,0.0,0.00271]
[1777442890821,39.34,77271.91,5.9,-0.99994,0.0,0.00273]
[1777442895856,39.34,77272.29,5.9,-0.99994,0.0,0.00274]
[1777442897870,39.34,77271.35,5.9,-0.99994,0.0,0.00272]
[1777442898877,39.34,77270.97,5.9,-0.99994,0.0,0.00271]
[1777442900891,39.34,77269.95,5.9,-0.99994,0.0,0.00269]
[1777442901898,39.34,77267.92,5.9,-0.99994,0.0,0.00264]
[1777442902905,39.34,77267.05,5.9,-0.99994,0.0,0.00262]
[1777442903912,39.34,77264.84,5.9,-0.99994,0.0,0.00257]
[1777442904919,39.34,77263.67,5.9,-0.99994,0.0,0.00254]
[1777442905926,39.34,77262.62,5.9,-0.99995,0.0,0.00252]
[1777442907940,39.34,77262.14,5.9,-0.99995,0.0,0.00251]
[1777442909954,39.34,77262.83,5.9,-0.99995,0.0,0.00252]
[1777442911968,39.34,77262.31,5.9,-0.99995,0.0,0.00234]
[1777442912975,39.34,77262.98,5.9,-0.99995,0.0,0.00235]
[1777442913982,39.34,77264.37,5.9,-0.99995,0.0,0.00238]
[1777442914989,39.34,77265.14,5.9,-0.99995,0.0,0.0024]
[1777442915995,39.34,77267.68,5.9,-0.99995,0.0,0.00245]
[1777442917003,39.34,77268.24,5.9,-0.99995,0.0,0.00246]
[1777442919016,39.34,77269.64,5.9,-0.99995,0.0,0.00249]
[1777442920024,39.34,77269.23,5.9,-0.99995,0.0,0.00249]
[1777442924052,39.34,77264.5,5.9,-0.99995,0.0,0.00238]
[1777442925059,39.34,77263.31,5.9,-0.99995,0.0,0.00236]
[1777442926733,39.34,77259.16,5.9,-0.99995,0.0,0.00227]
[1777442927073,39.34,77257.26,5.9,-0.99995,0.0,0.00224]
[1777442929087,39.34,77254.57,5.9,-0.99995,0.0,0.00218]
[1777442930803,39.34,77253.16,5.9,-0.99995,0.0,0.00216]
[1777442931101,39.34,77252.78,5.9,-0.99995,0.0,0.00215]
[1777442935128,39.34,77250.19,5.9,-0.99995,0.0,0.0021]
[1777442936136,39.34,77250.96,5.9,-0.99995,0.0,0.00212]
[1777442937143,39.34,77251.49,5.9,-0.99995,0.0,0.00213]
[1777442939728,39.34,77251.97,5.9,-0.99995,0.0,0.00213]
[1777442940163,39.34,77249.54,5.9,-0.99996,0.0,0.00209]
[1777442941171,39.34,77248.88,5.9,-0.99996,0.0,0.00208]
[1777442942178,39.34,77247.75,5.9,-0.99996,0.0,0.00206]
[1777442943185,39.34,77245.06,5.9,-0.99996,0.0,0.00201]
[1777442944193,39.34,77244.64,5.9,-0.99996,0.0,0.002]
[1777442945200,39.34,77243.36,5.9,-0.99996,0.0,0.00198]
[1777442946207,39.34,77241.62,5.9,-0.99996,0.0,0.00195]
[1777442947214,39.34,77241.11,5.9,-0.99996,0.0,0.00194]
[1777442949228,39.34,77241.46,5.9,-0.99996,0.0,0.00194]
[1777442952249,39.34,77243.23,5.9,-0.99996,0.0,0.00197]
[1777442953255,39.34,77249.31,5.9,-0.99996,0.0,0.00208]
[1777442954263,39.34,77251.12,5.9,-0.99995,0.0,0.00212]
[1777442955270,39.34,77246.65,5.9,-0.99996,0.0,0.00204]
[1777442956277,39.34,77245.05,5.9,-0.99996,0.0,0.00201]
[1777442958291,39.34,77244.14,5.9,-0.99996,0.0,0.00199]
[1777442960305,39.34,77246.87,5.9,-0.99996,0.0,0.00204]
[1777442961312,39.34,77248.56,5.9,-0.99996,0.0,0.00207]
[1777442962320,39.34,77248.13,5.9,-0.99996,0.0,0.00206]
[1777442966347,39.34,77248.9,5.9,-0.99996,0.0,0.00208]
[1777442967354,39.34,77248.35,5.9,-0.99996,0.0,0.00207]
[1777442968569,39.34,77251.5,5.9,-0.99995,0.0,0.00213]
[1777442969368,39.34,77258.56,5.9,-0.99995,0.0,0.00226]
[1777442970375,39.34,77260.47,5.9,-0.99995,0.0,0.0023]
[1777442971382,39.34,77260.8,5.9,-0.99995,0.0,0.00214]
[1777442976417,39.34,77260.28,5.9,-0.99995,0.0,0.00213]
[1777442978430,39.34,77262.85,5.9,-0.99995,0.0,0.00218]
[1777442979438,39.34,77262.27,5.9,-0.99995,0.0,0.00217]
[1777442980448,39.34,77262.91,5.9,-0.99995,0.0,0.00218]
[1777442982460,39.34,77262.41,5.9,-0.99995,0.0,0.00218]
[1777442983467,39.34,77263.57,5.9,-0.99995,0.0,0.0022]
[1777442984474,39.34,77264.2,5.9,-0.99995,0.0,0.00221]
[1777442985481,39.34,77262.89,5.9,-0.99995,0.0,0.00218]
[1777442987495,39.34,77261.1,5.9,-0.99995,0.0,0.00215]
[1777442989508,39.34,77260.68,5.9,-0.99995,0.0,0.00214]
[1777442990515,39.34,77259.88,5.9,-0.99995,0.0,0.00213]
[1777442991911,39.34,77259.38,5.9,-0.99995,0.0,0.00212]
[1777442992530,39.34,77257.91,5.9,-0.99995,0.0,0.00209]
[1777442993537,39.34,77256.95,5.9,-0.99996,0.0,0.00207]
[1777442994544,39.34,77253.59,5.9,-0.99996,0.0,0.00201]
[1777442995551,39.34,77249.82,5.9,-0.99996,0.0,0.00194]
[1777442996558,39.34,77247.92,5.9,-0.99996,0.0,0.00191]
[1777442997565,39.34,77247.47,5.9,-0.99996,0.0,0.0019]
[1777442998572,39.34,77248.16,5.9,-0.99996,0.0,0.00192]
[1777442999579,39.34,77247.58,5.9,-0.99996,0.0,0.00191]
[1777443000586,39.34,77248.11,5.9,-0.99996,0.0,0.00191]
[1777443006628,39.34,77248.59,5.9,-0.99996,0.0,0.00192]
[1777443011663,39.34,77248.54,5.9,-0.99996,0.0,0.00192]
[1777443013677,39.34,77250.85,5.9,-0.99996,0.0,0.00196]
[1777443014684,39.34,77251.34,5.9,-0.99996,0.0,0.00197]
[1777443016697,39.34,77258.17,5.9,-0.99995,0.0,0.00209]
[1777443017705,39.34,77261.2,5.9,-0.99995,0.0,0.00215]
[1777443019719,39.34,77263.16,5.9,-0.99995,0.0,0.00219]
[1777443021733,39.34,77263.64,5.9,-0.99995,0.0,0.0022]
[1777443022740,39.34,77263.11,5.9,-0.99995,0.0,0.00219]
[1777443025761,39.34,77263.76,5.9,-0.99995,0.0,0.0022]
[1777443026768,39.34,77264.15,5.9,-0.99995,0.0,0.00221]
[1777443031802,39.34,77264.41,5.9,-0.99996,0.0,0.00206]
[1777443032810,39.34,77263.99,5.9,-0.99996,0.0,0.00205]
[1777443039484,39.34,77263.94,5.9,-0.99996,0.0,0.00205]
[1777443040866,39.34,77264.95,5.9,-0.99996,0.0,0.00207]
[1777443041873,39.34,77269.96,5.9,-0.99995,0.0,0.00216]
[1777443042880,39.34,77274.49,5.9,-0.99995,0.0,0.00225]
[1777443043887,39.34,77275.89,5.9,-0.99995,0.0,0.00228]
[1777443044894,39.34,77275.55,5.9,-0.99995,0.0,0.00227]
[1777443045901,39.34,77276.33,5.9,-0.99995,0.0,0.00229]
[1777443047915,39.34,77276.74,5.9,-0.99995,0.0,0.00229]
[1777443049929,39.34,77276.36,5.9,-0.99995,0.0,0.00229]
[1777443052950,39.34,77275.81,5.9,-0.99995,0.0,0.00228]
[1777443053957,39.34,77276.47,5.9,-0.99995,0.0,0.00229]
[1777443054964,39.34,77276.89,5.9,-0.99995,0.0,0.0023]
[1777443057985,39.34,77276.35,5.9,-0.99995,0.0,0.00229]
[1777443059999,39.34,77274.64,5.9,-0.99995,0.0,0.00225]
[1777443061006,39.34,77274.08,5.9,-0.99995,0.0,0.00224]
[1777443063020,39.34,77272.46,5.9,-0.99995,0.0,0.00221]
[1777443064027,39.34,77270.41,5.9,-0.99995,0.0,0.00217]
[1777443066041,39.34,77269.8,5.9,-0.99995,0.0,0.00216]
[1777443067048,39.34,77269.29,5.9,-0.99995,0.0,0.00215]
[1777443070069,39.34,77268.25,5.9,-0.99995,0.0,0.00213]
[1777443071076,39.34,77266.05,5.9,-0.99995,0.0,0.00209]
[1777443073090,39.34,77263.58,5.9,-0.99996,0.0,0.00204]
[1777443074827,39.34,77262.59,5.9,-0.99996,0.0,0.00202]
[1777443075104,39.34,77259.8,5.9,-0.99996,0.0,0.00197]
[1777443076379,39.34,77259.32,5.9,-0.99996,0.0,0.00196]
[1777443078125,39.34,77250.22,5.9,-0.99996,0.0,0.00181]
[1777443079132,39.34,77248.35,5.9,-0.99996,0.0,0.00178]
[1777443080139,39.34,77246.75,5.9,-0.99996,0.0,0.00175]
[1777443081146,39.34,77247.06,5.9,-0.99996,0.0,0.00176]
[1777443082153,39.34,77246.59,5.9,-0.99996,0.0,0.00175]
[1777443083160,39.34,77248.89,5.9,-0.99996,0.0,0.00179]
[1777443084167,39.34,77253.06,5.9,-0.99996,0.0,0.00186]
[1777443085173,39.34,77257.16,5.9,-0.99996,0.0,0.00193]
[1777443086181,39.34,77257.55,5.9,-0.99996,0.0,0.00193]
[1777443088194,39.34,77258.34,5.9,-0.99996,0.0,0.00195]
[1777443089202,39.34,77258.71,5.9,-0.99996,0.0,0.00195]
[1777443090209,39.34,77259.13,5.9,-0.99996,0.0,0.00196]
[1777443091216,39.34,77259.15,5.9,-0.99996,0.0,0.00182]
[1777443093230,39.34,77258.54,5.9,-0.99996,0.0,0.00181]
[1777443097258,39.34,77258.15,5.9,-0.99996,0.0,0.0018]
[1777443102293,39.34,77256.17,5.9,-0.99996,0.0,0.00177]
[1777443103300,39.34,77252.27,5.9,-0.99996,0.0,0.00171]
[1777443104308,39.34,77252.82,5.9,-0.99996,0.0,0.00171]
[1777443105315,39.34,77253.75,5.9,-0.99996,0.0,0.00173]
[1777443106322,39.34,77254.75,5.9,-0.99996,0.0,0.00175]
[1777443108336,39.34,77253.85,5.9,-0.99996,0.0,0.00173]
[1777443111357,39.34,77253.53,5.9,-0.99996,0.0,0.00173]
[1777443114378,39.34,77252.95,5.9,-0.99996,0.0,0.00172]
[1777443115385,39.34,77250.75,5.9,-0.99996,0.0,0.00168]
[1777443116392,39.34,77251.53,5.9,-0.99996,0.0,0.00169]
[1777443117399,39.34,77250.4,5.9,-0.99996,0.0,0.00168]
[1777443118406,39.34,77251.32,5.9,-0.99996,0.0,0.00169]
[1777443119413,39.34,77251.77,5.9,-0.99996,0.0,0.0017]
[1777443120421,39.34,77251.16,5.9,-0.99996,0.0,0.00169]
[1777443121428,39.34,77250.26,5.9,-0.99996,0.0,0.00168]
[1777443122435,39.34,77248.99,5.9,-0.99996,0.0,0.00166]
[1777443123441,39.34,77246.57,5.9,-0.99997,0.0,0.00162]
[1777443124451,39.34,77245.61,5.9,-0.99997,0.0,0.00161]
[1777443125455,39.34,77244.72,5.9,-0.99997,0.0,0.00159]
[1777443127084,39.34,77245.08,5.9,-0.99997,0.0,0.0016]
[1777443127470,39.34,77243.81,5.9,-0.99997,0.0,0.00158]
[1777443128477,39.34,77242.18,5.9,-0.99997,0.0,0.00156]
[1777443130491,39.34,77238.25,5.9,-0.99997,0.0,0.0015]
[1777443133512,39.34,77237.86,5.9,-0.99997,0.0,0.0015]
[1777443134519,39.34,77238.21,5.9,-0.99997,0.0,0.0015]
[1777443135530,39.34,77237.81,5.9,-0.99997,0.0,0.00149]
[1777443138551,39.34,77237.26,5.9,-0.99997,0.0,0.00149]
[1777443139558,39.34,77235.05,5.9,-0.99997,0.0,0.00146]
[1777443140885,39.34,77235.05,5.9,-0.99997,0.0,0.00146]
[1777443140986,39.34,77233.89,5.9,-0.99997,0.0,0.00144]
[1777443141900,39.34,77233.89,5.9,-0.99997,0.0,0.00144]
[1777443141973,39.34,77212.92,5.9,-0.99997,0.0,0.00119]
[1777443142579,39.34,77217.89,5.9,-0.99997,0.0,0.00124]
[1777443143586,39.34,77220.35,5.9,-0.99997,0.0,0.00127]
[1777443144996,39.34,77222.6,5.9,-0.99997,0.0,0.0013]
[1777443145600,39.34,77223.47,5.9,-0.99997,0.0,0.00131]
[1777443146900,39.34,77221.97,5.9,-0.99997,0.0,0.00129]
[1777443147614,39.34,77220.69,5.9,-0.99997,0.0,0.00128]
[1777443148621,39.34,77220.2,5.9,-0.99997,0.0,0.00127]
[1777443150635,39.34,77221.49,5.9,-0.99997,0.0,0.00129]
[1777443151642,39.34,77221.34,5.9,-0.99997,0.0,0.00118]
[1777443152649,39.34,77219.58,5.9,-0.99998,0.0,0.00116]
[1777443153656,39.34,77215.75,5.9,-0.99998,0.0,0.00112]
[1777443154663,39.34,77214.53,5.9,-0.99998,0.0,0.00111]
[1777443155669,39.34,77213.44,5.9,-0.99998,0.0,0.0011]
[1777443156679,39.34,77209.06,5.9,-0.99998,0.0,0.00106]
[1777443157686,39.34,77206.92,5.9,-0.99998,0.0,0.00103]
[1777443158912,39.34,77207.42,5.9,-0.99998,0.0,0.00104]
[1777443159701,39.34,77207.91,5.9,-0.99998,0.0,0.00104]
[1777443164736,39.34,77207.86,5.9,-0.99998,0.0,0.00104]
[1777443166749,39.34,77207.45,5.9,-0.99998,0.0,0.00104]
[1777443168764,39.34,77204.69,5.9,-0.99998,0.0,0.00101]
[1777443169772,39.34,77203.86,5.9,-0.99998,0.0,0.001]
[1777443170781,39.34,77204.47,5.9,-0.99998,0.0,0.00101]
[1777443171788,39.34,77203.64,5.9,-0.99998,0.0,0.001]
[1777443172795,39.34,77204.69,5.9,-0.99998,0.0,0.00101]
[1777443173802,39.34,77205.15,5.9,-0.99998,0.0,0.00102]
[1777443177830,39.34,77202.74,5.9,-0.99998,0.0,0.00099]
[1777443180851,39.34,77203.84,5.9,-0.99998,0.0,0.001]
[1777443181858,39.34,77205.73,5.9,-0.99998,0.0,0.00102]
[1777443183872,39.34,77204.74,5.9,-0.99998,0.0,0.00101]
[1777443185886,39.34,77204.41,5.9,-0.99998,0.0,0.00101]
[1777443186893,39.34,77205.22,5.9,-0.99998,0.0,0.00102]
[1777443190921,39.34,77203.96,5.9,-0.99998,0.0,0.00101]
[1777443191928,39.34,77205.06,5.9,-0.99998,0.0,0.00102]
[1777443192935,39.34,77203.99,5.9,-0.99998,0.0,0.00101]
[1777443193942,39.34,77204.84,5.9,-0.99998,0.0,0.00101]
[1777443194949,39.34,77205.42,5.9,-0.99998,0.0,0.00102]
[1777443196963,39.34,77213.73,5.9,-0.99998,0.0,0.0011]
[1777443197970,39.34,77218.89,5.9,-0.99998,0.0,0.00116]
[1777443198977,39.34,77219.79,5.9,-0.99998,0.0,0.00117]
[1777443199984,39.34,77220.55,5.9,-0.99998,0.0,0.00118]
[1777443200991,39.34,77221.79,5.9,-0.99997,0.0,0.00119]
[1777443201998,39.34,77220.29,5.9,-0.99998,0.0,0.00117]
[1777443203005,39.34,77225.06,5.9,-0.99997,0.0,0.00123]
[1777443204012,39.34,77225.88,5.9,-0.99997,0.0,0.00124]
[1777443205019,39.34,77223.02,5.9,-0.99997,0.0,0.0012]
[1777443206026,39.34,77222.55,5.9,-0.99997,0.0,0.0012]
[1777443207033,39.34,77223.38,5.9,-0.99997,0.0,0.00121]
[1777443211060,39.34,77219.66,5.9,-0.99998,0.0,0.00107]
[1777443212068,39.34,77216.12,5.9,-0.99998,0.0,0.00104]
[1777443214082,39.34,77215.32,5.9,-0.99998,0.0,0.00103]
[1777443215091,39.34,77212.21,5.9,-0.99998,0.0,0.001]
[1777443216096,39.34,77211.74,5.9,-0.99998,0.0,0.001]
[1777443217103,39.34,77209.87,5.9,-0.99998,0.0,0.00098]
[1777443218111,39.34,77209.13,5.9,-0.99998,0.0,0.00097]
[1777443221131,39.34,77210.14,5.9,-0.99998,0.0,0.00098]
[1777443222137,39.34,77210.51,5.9,-0.99998,0.0,0.00098]
[1777443225158,39.34,77211.06,5.9,-0.99998,0.0,0.00099]
[1777443227174,39.34,77210.73,5.9,-0.99998,0.0,0.00099]
[1777443232209,39.34,77210.19,5.9,-0.99998,0.0,0.00098]
[1777443233216,39.34,77211.36,5.9,-0.99998,0.0,0.00099]
[1777443234222,39.34,77209.21,5.9,-0.99998,0.0,0.00097]
[1777443235230,39.34,77208.47,5.9,-0.99998,0.0,0.00097]
[1777443236237,39.34,77208.8,5.9,-0.99998,0.0,0.00097]
[1777443237244,39.34,77203.64,5.9,-0.99998,0.0,0.00092]
[1777443238251,39.34,77202.86,5.9,-0.99998,0.0,0.00091]
[1777443239258,39.34,77198.9,5.9,-0.99998,0.0,0.00088]
[1777443240267,39.34,77196.29,5.9,-0.99998,0.0,0.00086]
[1777443241274,39.34,77196.58,5.9,-0.99998,0.0,0.00086]
[1777443242281,39.34,77196.16,5.9,-0.99998,0.0,0.00086]
[1777443244295,39.34,77194.03,5.9,-0.99998,0.0,0.00084]
[1777443245302,39.34,77193.18,5.9,-0.99998,0.0,0.00083]
[1777443247316,39.34,77193.78,5.9,-0.99998,0.0,0.00084]
[1777443248323,39.34,77194.18,5.9,-0.99998,0.0,0.00084]
[1777443249330,39.34,77193.44,5.9,-0.99998,0.0,0.00084]
[1777443250337,39.34,77193.73,5.9,-0.99998,0.0,0.00084]
[1777443252351,39.34,77192.33,5.9,-0.99998,0.0,0.00083]
[1777443253358,39.34,77193.09,5.9,-0.99998,0.0,0.00083]
[1777443254365,39.34,77192.34,5.9,-0.99998,0.0,0.00083]
[1777443255372,39.34,77192.74,5.9,-0.99998,0.0,0.00083]
[1777443256379,39.34,77191.83,5.9,-0.99998,0.0,0.00082]
[1777443257385,39.34,77190.45,5.9,-0.99998,0.0,0.00081]
[1777443258393,39.34,77190.15,5.9,-0.99998,0.0,0.00081]
[1777443259400,39.34,77189.41,5.9,-0.99998,0.0,0.0008]
[1777443261414,39.34,77190.17,5.9,-0.99998,0.0,0.00081]
[1777443265118,39.34,77189.2,5.9,-0.99998,0.0,0.0008]
[1777443265441,39.34,77186.65,5.9,-0.99998,0.0,0.00078]
[1777443266449,39.34,77186.13,5.9,-0.99998,0.0,0.00078]
[1777443267456,39.34,77186.99,5.9,-0.99998,0.0,0.00079]
[1777443268462,39.34,77187.7,5.9,-0.99998,0.0,0.00079]
[1777443269470,39.34,77185.55,5.9,-0.99998,0.0,0.00077]
[1777443270477,39.34,77186.42,5.9,-0.99998,0.0,0.00078]
[1777443271484,39.34,77186.56,5.9,-0.99999,0.0,0.00072]
[1777443272491,39.34,77188.54,5.9,-0.99998,0.0,0.00073]
[1777443274506,39.34,77186.94,5.9,-0.99998,0.0,0.00072]
[1777443279167,39.34,77187.68,5.9,-0.99998,0.0,0.00072]
[1777443279540,39.34,77205.88,5.9,-0.99998,0.0,0.00086]
[1777443280547,39.34,77208.93,5.9,-0.99998,0.0,0.00089]
[1777443281554,39.34,77209.93,5.9,-0.99998,0.0,0.0009]
[1777443285582,39.34,77209.5,5.9,-0.99998,0.0,0.0009]
[1777443286589,39.34,77208.51,5.9,-0.99998,0.0,0.00089]
[1777443287596,39.34,77209.74,5.9,-0.99998,0.0,0.0009]
[1777443292631,39.34,77210.18,5.9,-0.99998,0.0,0.0009]
[1777443297666,39.34,77210.0,5.9,-0.99998,0.0,0.0009]
[1777443299681,39.34,77210.73,5.9,-0.99998,0.0,0.00091]
[1777443301695,39.34,77209.7,5.9,-0.99998,0.0,0.0009]
[1777443305723,39.34,77208.53,5.9,-0.99998,0.0,0.00089]
[1777443306729,39.34,77208.15,5.9,-0.99998,0.0,0.00088]
[1777443309751,39.34,77208.96,5.9,-0.99998,0.0,0.00089]
[1777443310758,39.34,77210.43,5.9,-0.99998,0.0,0.0009]
[1777443314786,39.34,77207.97,5.9,-0.99998,0.0,0.00088]
[1777443315793,39.34,77206.77,5.9,-0.99998,0.0,0.00087]
[1777443316800,39.34,77207.14,5.9,-0.99998,0.0,0.00088]
[1777443317807,39.34,77205.97,5.9,-0.99998,0.0,0.00087]
[1777443318814,39.34,77205.29,5.9,-0.99998,0.0,0.00086]
[1777443323849,39.34,77205.75,5.9,-0.99998,0.0,0.00086]
[1777443324856,39.34,77205.38,5.9,-0.99998,0.0,0.00086]
[1777443325863,39.34,77207.7,5.9,-0.99998,0.0,0.00088]
[1777443326870,39.34,77209.95,5.9,-0.99998,0.0,0.0009]
[1777443332912,39.34,77210.06,5.9,-0.99998,0.0,0.00083]
[1777443335933,39.34,77210.71,5.9,-0.99998,0.0,0.00083]
[1777443337947,39.34,77211.53,5.9,-0.99998,0.0,0.00084]
[1777443342982,39.34,77211.82,5.9,-0.99998,0.0,0.00084]
[1777443343989,39.34,77212.16,5.9,-0.99998,0.0,0.00084]
[1777443344996,39.34,77211.69,5.9,-0.99998,0.0,0.00084]
[1777443347010,39.34,77212.54,5.9,-0.99998,0.0,0.00085]
[1777443348017,39.34,77213.44,5.9,-0.99998,0.0,0.00085]
[1777443349024,39.34,77214.67,5.9,-0.99998,0.0,0.00086]
[1777443350031,39.34,77214.1,5.9,-0.99998,0.0,0.00086]
[1777443355066,39.34,77214.07,5.9,-0.99998,0.0,0.00086]
[1777443356072,39.34,77214.49,5.9,-0.99998,0.0,0.00086]
[1777443360101,39.34,77213.73,5.9,-0.99998,0.0,0.00086]
[1777443363122,39.34,77210.04,5.9,-0.99998,0.0,0.00083]
[1777443364129,39.34,77207.81,5.9,-0.99998,0.0,0.00081]
[1777443366142,39.34,77208.11,5.9,-0.99998,0.0,0.00081]
[1777443367150,39.34,77206.07,5.9,-0.99998,0.0,0.00079]
[1777443368157,39.34,77202.27,5.9,-0.99998,0.0,0.00077]
[1777443369163,39.34,77201.71,5.9,-0.99998,0.0,0.00076]
[1777443370176,39.34,77200.89,5.9,-0.99998,0.0,0.00076]
[1777443371178,39.34,77201.44,5.9,-0.99998,0.0,0.00076]
[1777443372184,39.34,77202.07,5.9,-0.99998,0.0,0.00076]
[1777443374199,39.34,77201.76,5.9,-0.99998,0.0,0.00076]
[1777443375206,39.34,77201.34,5.9,-0.99998,0.0,0.00076]
[1777443376213,39.34,77200.88,5.9,-0.99998,0.0,0.00076]
[1777443378227,39.34,77199.53,5.9,-0.99998,0.0,0.00075]
[1777443381247,39.34,77197.81,5.9,-0.99998,0.0,0.00073]
[1777443382255,39.34,77197.08,5.9,-0.99998,0.0,0.00073]
[1777443383262,39.34,77196.31,5.9,-0.99998,0.0,0.00072]
[1777443384269,39.34,77195.61,5.9,-0.99998,0.0,0.00072]
[1777443387289,39.34,77193.78,5.9,-0.99999,0.0,0.0007]
[1777443388297,39.34,77192.16,5.9,-0.99999,0.0,0.00069]
[1777443389304,39.34,77190.73,5.9,-0.99999,0.0,0.00068]
[1777443390311,39.34,77188.13,5.9,-0.99999,0.0,0.00067]
[1777443391318,39.34,77187.95,5.9,-0.99999,0.0,0.00061]
[1777443395346,39.34,77183.93,5.9,-0.99999,0.0,0.00058]
[1777443396353,39.34,77182.38,5.9,-0.99999,0.0,0.00058]
[1777443397360,39.34,77181.85,5.9,-0.99999,0.0,0.00057]
[1777443398367,39.34,77184.25,5.9,-0.99999,0.0,0.00059]
[1777443399374,39.34,77184.85,5.9,-0.99999,0.0,0.00059]
[1777443400381,39.34,77183.68,5.9,-0.99999,0.0,0.00058]
[1777443401388,39.34,77181.87,5.9,-0.99999,0.0,0.00057]
[1777443402395,39.34,77180.65,5.9,-0.99999,0.0,0.00057]
[1777443403402,39.34,77178.93,5.9,-0.99999,0.0,0.00056]
[1777443404409,39.34,77176.53,5.9,-0.99999,0.0,0.00054]
[1777443405416,39.34,77177.41,5.9,-0.99999,0.0,0.00055]
[1777443406423,39.34,77178.86,5.9,-0.99999,0.0,0.00056]
[1777443408437,39.34,77178.48,5.9,-0.99999,0.0,0.00055]
[1777443410451,39.34,77177.74,5.9,-0.99999,0.0,0.00055]
[1777443411458,39.34,77178.4,5.9,-0.99999,0.0,0.00055]
[1777443412465,39.34,77178.77,5.9,-0.99999,0.0,0.00055]
[1777443415486,39.34,77178.01,5.9,-0.99999,0.0,0.00055]
[1777443416493,39.34,77178.38,5.9,-0.99999,0.0,0.00055]
[1777443418506,39.34,77178.71,5.9,-0.99999,0.0,0.00055]
[1777443419514,39.34,77184.19,5.9,-0.99999,0.0,0.00059]
[1777443420520,39.34,77184.83,5.9,-0.99999,0.0,0.00059]
[1777443421528,39.34,77184.05,5.9,-0.99999,0.0,0.00058]
[1777443423542,39.34,77184.32,5.9,-0.99999,0.0,0.00059]
[1777443424549,39.34,77183.9,5.9,-0.99999,0.0,0.00058]
[1777443425555,39.34,77183.35,5.9,-0.99999,0.0,0.00058]
[1777443426563,39.34,77182.04,5.9,-0.99999,0.0,0.00057]
[1777443427570,39.34,77180.94,5.9,-0.99999,0.0,0.00057]
[1777443429584,39.34,77181.5,5.9,-0.99999,0.0,0.00057]
[1777443430590,39.34,77179.36,5.9,-0.99999,0.0,0.00056]
[1777443431598,39.34,77178.77,5.9,-0.99999,0.0,0.00055]
[1777443432604,39.34,77178.05,5.9,-0.99999,0.0,0.00055]
[1777443433611,39.34,77177.63,5.9,-0.99999,0.0,0.00055]
[1777443434618,39.34,77175.79,5.9,-0.99999,0.0,0.00054]
[1777443435625,39.34,77177.47,5.9,-0.99999,0.0,0.00055]
[1777443436633,39.34,77183.0,5.9,-0.99999,0.0,0.00058]
[1777443437639,39.34,77188.28,5.9,-0.99999,0.0,0.00061]
[1777443438647,39.34,77189.86,5.9,-0.99999,0.0,0.00062]
[1777443439654,39.34,77188.95,5.9,-0.99999,0.0,0.00061]
[1777443443682,39.34,77188.65,5.9,-0.99999,0.0,0.00061]
[1777443446703,39.34,77187.94,5.9,-0.99999,0.0,0.00061]
[1777443449723,39.34,77187.49,5.9,-0.99999,0.0,0.00061]
[1777443450731,39.34,77187.89,5.9,-0.99999,0.0,0.00061]
[1777443452744,39.34,77187.92,5.9,-0.99999,0.0,0.00055]
[1777443453752,39.34,77187.33,5.9,-0.99999,0.0,0.00055]
[1777443454759,39.34,77185.76,5.9,-0.99999,0.0,0.00054]
[1777443456773,39.34,77182.89,5.9,-0.99999,0.0,0.00053]
[1777443457780,39.34,77181.99,5.9,-0.99999,0.0,0.00052]
[1777443460803,39.34,77181.42,5.9,-0.99999,0.0,0.00052]
[1777443461809,39.34,77180.94,5.9,-0.99999,0.0,0.00052]
[1777443462817,39.34,77178.07,5.9,-0.99999,0.0,0.0005]
[1777443464831,39.34,77177.72,5.9,-0.99999,0.0,0.0005]
[1777443465838,39.34,77175.88,5.9,-0.99999,0.0,0.00049]
[1777443467851,39.34,77177.15,5.9,-0.99999,0.0,0.0005]
[1777443468859,39.34,77178.09,5.9,-0.99999,0.0,0.0005]
[1777443471879,39.34,77177.34,5.9,-0.99999,0.0,0.0005]
[1777443472886,39.34,77177.66,5.9,-0.99999,0.0,0.0005]
[1777443477922,39.34,77177.27,5.9,-0.99999,0.0,0.0005]
[1777443478929,39.34,77178.15,5.9,-0.99999,0.0,0.0005]
[1777443479936,39.34,77180.22,5.9,-0.99999,0.0,0.00051]
[1777443480943,39.34,77179.66,5.9,-0.99999,0.0,0.00051]
[1777443485977,39.34,77179.51,5.9,-0.99999,0.0,0.00051]
[1777443487992,39.34,77179.98,5.9,-0.99999,0.0,0.00051]
[1777443490007,39.34,77177.38,5.9,-0.99999,0.0,0.0005]
[1777443491013,39.34,77176.08,5.9,-0.99999,0.0,0.00049]
[1777443492020,39.34,77176.51,5.9,-0.99999,0.0,0.00049]
[1777443493027,39.34,77174.51,5.9,-0.99999,0.0,0.00048]
[1777443495041,39.34,77176.17,5.9,-0.99999,0.0,0.00049]
[1777443496048,39.34,77178.31,5.9,-0.99999,0.0,0.0005]
[1777443497055,39.34,77178.0,5.9,-0.99999,0.0,0.0005]
[1777443498062,39.34,77177.56,5.9,-0.99999,0.0,0.0005]
[1777443499069,39.34,77192.62,5.9,-0.99999,0.0,0.00058]
[1777443500076,39.34,77198.43,5.9,-0.99999,0.0,0.00062]
[1777443502090,39.34,77197.27,5.9,-0.99999,0.0,0.00061]
[1777443504104,39.34,77206.23,5.9,-0.99999,0.0,0.00067]
[1777443505111,39.34,77208.19,5.9,-0.99999,0.0,0.00068]
[1777443506118,39.34,77208.57,5.9,-0.99999,0.0,0.00068]
[1777443508131,39.34,77208.91,5.9,-0.99999,0.0,0.00068]
[1777443509139,39.34,77207.95,5.9,-0.99999,0.0,0.00068]
[1777443510146,39.34,77205.01,5.9,-0.99999,0.0,0.00066]
[1777443511153,39.34,77199.98,5.9,-0.99999,0.0,0.00057]
[1777443512159,39.34,77199.31,5.9,-0.99999,0.0,0.00057]
[1777443517194,39.34,77198.73,5.9,-0.99999,0.0,0.00056]
[1777443518202,39.34,77198.1,5.9,-0.99999,0.0,0.00056]
[1777443519209,39.34,77198.65,5.9,-0.99999,0.0,0.00056]
[1777443524245,39.34,77198.67,5.9,-0.99999,0.0,0.00056]
[1777443527264,39.34,77198.35,5.9,-0.99999,0.0,0.00056]
[1777443528272,39.34,77197.9,5.9,-0.99999,0.0,0.00056]
[1777443531293,39.34,77198.43,5.9,-0.99999,0.0,0.00056]
[1777443532300,39.34,77199.05,5.9,-0.99999,0.0,0.00056]
[1777443534313,39.34,77198.35,5.9,-0.99999,0.0,0.00056]
[1777443537335,39.34,77197.7,5.9,-0.99999,0.0,0.00056]
[1777443538342,39.34,77197.29,5.9,-0.99999,0.0,0.00055]
[1777443539349,39.34,77196.86,5.9,-0.99999,0.0,0.00055]
[1777443540356,39.34,77196.39,5.9,-0.99999,0.0,0.00055]
[1777443541363,39.34,77196.98,5.9,-0.99999,0.0,0.00055]
[1777443542370,39.34,77196.58,5.9,-0.99999,0.0,0.00055]
[1777443543377,39.34,77196.23,5.9,-0.99999,0.0,0.00055]
[1777443544384,39.34,77196.58,5.9,-0.99999,0.0,0.00055]
[1777443545391,39.34,77192.19,5.9,-0.99999,0.0,0.00053]
[1777443546397,39.34,77188.78,5.9,-0.99999,0.0,0.00051]
[1777443547405,39.34,77187.07,5.9,-0.99999,0.0,0.0005]
[1777443549418,39.34,77187.76,5.9,-0.99999,0.0,0.0005]
[1777443550426,39.34,77187.3,5.9,-0.99999,0.0,0.0005]
[1777443551433,39.34,77187.7,5.9,-0.99999,0.0,0.0005]
[1777443556468,39.34,77187.33,5.9,-0.99999,0.0,0.0005]
[1777443559489,39.34,77187.81,5.9,-0.99999,0.0,0.0005]
[1777443560496,39.34,77183.46,5.9,-0.99999,0.0,0.00048]
[1777443561503,39.34,77182.86,5.9,-0.99999,0.0,0.00048]
[1777443562510,39.34,77182.16,5.9,-0.99999,0.0,0.00048]
[1777443563517,39.34,77181.76,5.9,-0.99999,0.0,0.00047]
[1777443565531,39.34,77178.88,5.9,-0.99999,0.0,0.00046]
[1777443566538,39.34,77175.9,5.9,-0.99999,0.0,0.00045]
[1777443567545,39.34,77175.44,5.9,-0.99999,0.0,0.00044]
[1777443570062,39.34,77175.58,5.9,-0.99999,0.0,0.00045]
[1777443570125,39.34,77175.43,5.9,-0.99999,0.0,0.00044]
[1777443571198,39.34,77175.43,5.9,-0.99999,0.0,0.00044]
[1777443571268,39.34,77174.55,5.9,-0.99999,0.0,0.0004]
[1777443571573,39.34,77175.86,5.9,-0.99999,0.0,0.00041]
[1777443572580,39.34,77176.59,5.9,-0.99999,0.0,0.00041]
[1777443574594,39.34,77176.9,5.9,-0.99999,0.0,0.00041]
[1777443576607,39.34,77179.3,5.9,-0.99999,0.0,0.00042]
[1777443577614,39.34,77181.11,5.9,-0.99999,0.0,0.00043]
[1777443578622,39.34,77180.19,5.9,-0.99999,0.0,0.00042]
[1777443579629,39.34,77179.77,5.9,-0.99999,0.0,0.00042]
[1777443584937,39.34,77179.94,5.9,-0.99999,0.0,0.00042]
[1777443585670,39.34,77186.42,5.9,-0.99999,0.0,0.00045]
[1777443591713,39.34,77185.94,5.9,-0.99999,0.0,0.00045]
[1777443592720,39.34,77184.92,5.9,-0.99999,0.0,0.00044]
[1777443595741,39.34,77188.27,5.9,-0.99999,0.0,0.00046]
[1777443596749,39.34,77190.2,5.9,-0.99999,0.0,0.00047]
[1777443598762,39.34,77190.98,5.9,-0.99999,0.0,0.00047]
[1777443599769,39.34,77190.22,5.9,-0.99999,0.0,0.00047]
[1777443601783,39.34,77189.09,5.9,-0.99999,0.0,0.00046]
[1777443602790,39.34,77189.88,5.9,-0.99999,0.0,0.00047]
[1777443604804,39.34,77190.22,5.9,-0.99999,0.0,0.00047]
[1777443605811,39.34,77191.18,5.9,-0.99999,0.0,0.00047]
[1777443606819,39.34,77196.61,5.9,-0.99999,0.0,0.0005]
[1777443607826,39.34,77195.84,5.9,-0.99999,0.0,0.0005]
[1777443608833,39.34,77196.54,5.9,-0.99999,0.0,0.0005]
[1777443609840,39.34,77196.88,5.9,-0.99999,0.0,0.0005]
[1777443610847,39.34,77196.26,5.9,-0.99999,0.0,0.0005]
[1777443611854,39.34,77196.58,5.9,-0.99999,0.0,0.0005]
[1777443616890,39.34,77196.28,5.9,-0.99999,0.0,0.0005]
[1777443618904,39.34,77195.74,5.9,-0.99999,0.0,0.0005]
[1777443619911,39.34,77196.06,5.9,-0.99999,0.0,0.0005]
[1777443620918,39.34,77198.77,5.9,-0.99999,0.0,0.00051]
[1777443622932,39.34,77199.18,5.9,-0.99999,0.0,0.00051]
[1777443623939,39.34,77198.86,5.9,-0.99999,0.0,0.00051]
[1777443624946,39.34,77199.58,5.9,-0.99999,0.0,0.00052]
[1777443625953,39.34,77198.18,5.9,-0.99999,0.0,0.00051]
[1777443626960,39.34,77198.53,5.9,-0.99999,0.0,0.00051]
[1777443628974,39.34,77199.29,5.9,-0.99999,0.0,0.00052]
[1777443631995,39.34,77198.87,5.9,-0.99999,0.0,0.00047]
[1777443634009,39.34,77199.79,5.9,-0.99999,0.0,0.00047]
[1777443635016,39.34,77198.78,5.9,-0.99999,0.0,0.00047]
[1777443639044,39.34,77195.38,5.9,-0.99999,0.0,0.00045]
[1777443640051,39.34,77193.49,5.9,-0.99999,0.0,0.00044]
[1777443641058,39.34,77194.27,5.9,-0.99999,0.0,0.00044]
[1777443642069,39.34,77195.2,5.9,-0.99999,0.0,0.00045]
[1777443643076,39.34,77193.96,5.9,-0.99999,0.0,0.00044]
[1777443645090,39.34,77193.6,5.9,-0.99999,0.0,0.00044]
[1777443646097,39.34,77194.09,5.9,-0.99999,0.0,0.00044]
[1777443648093,39.34,77194.09,5.9,-0.99999,0.0,0.00044]
[1777443648193,39.34,77194.13,5.9,-0.99999,0.0,0.00044]
[1777443649020,39.34,77194.13,5.9,-0.99999,0.0,0.00044]
[1777443649114,39.34,77194.13,5.9,-0.99999,0.0,0.00044]
[1777443649270,39.34,77194.13,5.9,-0.99999,0.0,0.00044]
[1777443649320,39.34,77194.88,5.9,-0.99999,0.0,0.00045]
[1777443650169,39.34,77194.88,5.9,-0.99999,0.0,0.00045]
[1777443650371,39.34,77193.94,5.9,-0.99999,0.0,0.00044]
[1777443654153,39.34,77195.03,5.9,-0.99999,0.0,0.00045]
[1777443655160,39.34,77193.73,5.9,-0.99999,0.0,0.00044]
[1777443658181,39.34,77194.62,5.9,-0.99999,0.0,0.00045]
[1777443659188,39.34,77192.65,5.9,-0.99999,0.0,0.00044]
[1777443660195,39.34,77191.18,5.9,-0.99999,0.0,0.00043]
[1777443661202,39.34,77190.06,5.9,-0.99999,0.0,0.00043]
[1777443663215,39.34,77188.73,5.9,-0.99999,0.0,0.00042]
[1777443664223,39.34,77188.13,5.9,-0.99999,0.0,0.00042]
[1777443665230,39.34,77188.64,5.9,-0.99999,0.0,0.00042]
[1777443666237,39.34,77187.9,5.9,-0.99999,0.0,0.00042]
[1777443667244,39.34,77187.23,5.9,-0.99999,0.0,0.00041]
[1777443668251,39.34,77188.29,5.9,-0.99999,0.0,0.00042]
[1777443669258,39.34,77187.32,5.9,-0.99999,0.0,0.00041]
[1777443670265,39.34,77185.97,5.9,-0.99999,0.0,0.00041]
[1777443671272,39.34,77183.38,5.9,-0.99999,0.0,0.0004]
[1777443673286,39.34,77182.19,5.9,-0.99999,0.0,0.00039]
[1777443675300,39.34,77181.81,5.9,-0.99999,0.0,0.00039]
[1777443676307,39.34,77181.54,5.9,-0.99999,0.0,0.00039]
[1777443677314,39.34,77181.05,5.9,-0.99999,0.0,0.00039]
[1777443678321,39.34,77181.83,5.9,-0.99999,0.0,0.00039]
[1777443680335,39.34,77182.17,5.9,-0.99999,0.0,0.00039]
[1777443681342,39.34,77183.97,5.9,-0.99999,0.0,0.0004]
[1777443683356,39.34,77183.15,5.9,-0.99999,0.0,0.0004]
[1777443684363,39.34,77184.07,5.9,-0.99999,0.0,0.0004]
[1777443686376,39.34,77184.75,5.9,-0.99999,0.0,0.0004]
[1777443687383,39.34,77185.06,5.9,-0.99999,0.0,0.0004]
[1777443689398,39.34,77184.79,5.9,-0.99999,0.0,0.0004]
[1777443691411,39.34,77185.16,5.9,-0.99999,0.0,0.00037]
[1777443692419,39.34,77184.43,5.9,-0.99999,0.0,0.00036]
[1777443693426,39.34,77185.78,5.9,-0.99999,0.0,0.00037]
[1777443694433,39.34,77185.02,5.9,-0.99999,0.0,0.00037]
[1777443699468,39.34,77183.82,5.9,-0.99999,0.0,0.00036]
[1777443700475,39.34,77184.3,5.9,-0.99999,0.0,0.00036]
[1777443703495,39.34,77183.76,5.9,-0.99999,0.0,0.00036]
[1777443705510,39.34,77182.99,5.9,-0.99999,0.0,0.00036]
[1777443707524,39.34,77182.17,5.9,-0.99999,0.0,0.00035]
[1777443711551,39.34,77182.58,5.9,-0.99999,0.0,0.00036]
[1777443712559,39.34,77182.31,5.9,-0.99999,0.0,0.00036]
[1777443714572,39.34,77180.6,5.9,-0.99999,0.0,0.00035]
[1777443715581,39.34,77179.72,5.9,-0.99999,0.0,0.00035]
[1777443718602,39.34,77180.12,5.9,-0.99999,0.0,0.00035]
[1777443719259,39.34,77180.12,5.9,-0.99999,0.0,0.00035]
[1777443719610,39.34,77179.56,5.9,-0.99999,0.0,0.00035]
[1777443720515,39.34,77179.56,5.9,-0.99999,0.0,0.00035]
[1777443720617,39.34,77176.47,5.9,-0.99999,0.0,0.00033]
[1777443721624,39.34,77176.83,5.9,-0.99999,0.0,0.00034]
[1777443722631,39.34,77177.42,5.9,-0.99999,0.0,0.00034]
[1777443723638,39.34,77176.18,5.9,-0.99999,0.0,0.00033]
[1777443724645,39.34,77176.55,5.9,-0.99999,0.0,0.00033]
[1777443728673,39.34,77175.82,5.9,-0.99999,0.0,0.00033]
[1777443729679,39.34,77175.33,5.9,-0.99999,0.0,0.00033]
[1777443730687,39.34,77174.68,5.9,-0.99999,0.0,0.00033]
[1777443731694,39.34,77174.16,5.9,-0.99999,0.0,0.00033]
[1777443732702,39.34,77175.63,5.9,-0.99999,0.0,0.00033]
[1777443733708,39.34,77170.47,5.9,-0.99999,0.0,0.00031]
[1777443734715,39.34,77170.92,5.9,-0.99999,0.0,0.00032]
[1777443735858,39.34,77169.89,5.9,-0.99999,0.0,0.00031]
[1777443740757,39.34,77169.42,5.9,-0.99999,0.0,0.00031]
[1777443741764,39.34,77170.36,5.9,-0.99999,0.0,0.00031]
[1777443742772,39.34,77169.79,5.9,-0.99999,0.0,0.00031]
[1777443743778,39.34,77168.95,5.9,-0.99999,0.0,0.00031]
[1777443744784,39.34,77169.31,5.9,-0.99999,0.0,0.00031]
[1777443745791,39.34,77169.01,5.9,-0.99999,0.0,0.00031]
[1777443746799,39.34,77169.73,5.9,-0.99999,0.0,0.00031]
[1777443747806,39.34,77168.97,5.9,-0.99999,0.0,0.00031]
[1777443750827,39.34,77167.91,5.9,-0.99999,0.0,0.00031]
[1777443751834,39.34,77167.67,5.9,-0.99999,0.0,0.00027]
[1777443754854,39.34,77165.93,5.9,-0.99999,0.0,0.00027]
[1777443756869,39.34,77165.3,5.9,-0.99999,0.0,0.00027]
[1777443757875,39.34,77166.72,5.9,-0.99999,0.0,0.00027]
[1777443759889,39.34,77166.34,5.9,-0.99999,0.0,0.00027]
[1777443765932,39.34,77167.26,5.9,-0.99999,0.0,0.00027]
[1777443766938,39.34,77169.14,5.9,-0.99999,0.0,0.00028]
[1777443767946,39.34,77168.85,5.9,-0.99999,0.0,0.00028]
[1777443769959,39.34,77169.52,5.9,-0.99999,0.0,0.00028]
[1777443772981,39.34,77171.79,5.9,-0.99999,0.0,0.00029]
[1777443773988,39.34,77174.6,5.9,-0.99999,0.0,0.0003]
[1777443774995,39.34,77176.67,5.9,-0.99999,0.0,0.0003]
[1777443776009,39.34,77176.97,5.9,-0.99999,0.0,0.0003]
[1777443778016,39.34,77177.37,5.9,-0.99999,0.0,0.0003]
[1777443779023,39.34,77174.57,5.9,-0.99999,0.0,0.0003]
[1777443781038,39.34,77174.16,5.9,-0.99999,0.0,0.00029]
[1777443783052,39.34,77173.86,5.9,-0.99999,0.0,0.00029]
[1777443784059,39.34,77172.48,5.9,-0.99999,0.0,0.00029]
[1777443785066,39.34,77170.46,5.9,-0.99999,0.0,0.00028]
[1777443786073,39.34,77169.56,5.9,-0.99999,0.0,0.00028]
[1777443787081,39.34,77167.32,5.9,-0.99999,0.0,0.00027]
[1777443789095,39.34,77166.94,5.9,-0.99999,0.0,0.00027]
[1777443793123,39.34,77165.67,5.9,-0.99999,0.0,0.00027]
[1777443794129,39.34,77164.71,5.9,-0.99999,0.0,0.00027]
[1777443795137,39.34,77165.95,5.9,-0.99999,0.0,0.00027]
[1777443796144,39.34,77169.43,5.9,-0.99999,0.0,0.00028]
[1777443797151,39.34,77168.3,5.9,-0.99999,0.0,0.00028]
[1777443800172,39.34,77167.62,5.9,-0.99999,0.0,0.00027]
[1777443801179,39.34,77168.02,5.9,-0.99999,0.0,0.00028]
[1777443803193,39.34,77166.87,5.9,-0.99999,0.0,0.00027]
[1777443804200,39.34,77166.41,5.9,-0.99999,0.0,0.00027]
[1777443807221,39.34,77167.49,5.9,-0.99999,0.0,0.00027]
[1777443808228,39.34,77168.26,5.9,-0.99999,0.0,0.00028]
[1777443809235,39.34,77167.95,5.9,-0.99999,0.0,0.00028]
[1777443811249,39.34,77168.06,5.9,-0.99999,0.0,0.00025]
[1777443816283,39.34,77167.29,5.9,-0.99999,0.0,0.00025]
[1777443817291,39.34,77166.31,5.9,-0.99999,0.0,0.00024]
[1777443821318,39.34,77165.65,5.9,-0.99999,0.0,0.00024]
[1777443825347,39.34,77166.12,5.9,-0.99999,0.0,0.00024]
[1777443826353,39.34,77165.31,5.9,-1.0,0.0,0.00024]
[1777443828368,39.34,77164.96,5.9,-1.0,0.0,0.00024]
[1777443833403,39.34,77164.63,5.9,-1.0,0.0,0.00024]
[1777443838438,39.34,77165.16,5.9,-1.0,0.0,0.00024]
[1777443839445,39.34,77167.12,5.9,-0.99999,0.0,0.00025]
[1777443840452,39.34,77167.68,5.9,-0.99999,0.0,0.00025]
[1777443841459,39.34,77167.29,5.9,-0.99999,0.0,0.00025]
[1777443842466,39.34,77167.78,5.9,-0.99999,0.0,0.00025]
[1777443843473,39.34,77167.22,5.9,-0.99999,0.0,0.00025]
[1777443844479,39.34,77165.69,5.9,-0.99999,0.0,0.00024]
[1777443846494,39.34,77163.97,5.9,-1.0,0.0,0.00024]
[1777443847502,39.34,77161.77,5.9,-1.0,0.0,0.00023]
[1777443848509,39.34,77166.41,5.9,-0.99999,0.0,0.00024]
[1777443849516,39.34,77167.82,5.9,-0.99999,0.0,0.00025]
[1777443850522,39.34,77169.18,5.9,-0.99999,0.0,0.00025]
[1777443852537,39.34,77169.82,5.9,-0.99999,0.0,0.00025]
[1777443854551,39.34,77169.49,5.9,-0.99999,0.0,0.00025]
[1777443855557,39.34,77169.84,5.9,-0.99999,0.0,0.00025]
[1777443857572,39.34,77169.26,5.9,-0.99999,0.0,0.00025]
[1777443859586,39.34,77170.08,5.9,-0.99999,0.0,0.00025]
[1777443860593,39.34,77169.58,5.9,-0.99999,0.0,0.00025]
[1777443863614,39.34,77169.02,5.9,-0.99999,0.0,0.00025]
[1777443865625,39.34,77168.96,5.9,-0.99999,0.0,0.00025]
[1777443865632,39.34,77160.29,5.9,-1.0,0.0,0.00023]
[1777443865919,39.34,77160.29,5.9,-1.0,0.0,0.00023]
[1777443866678,39.34,77160.29,5.9,-1.0,0.0,0.00023]
[1777443866701,39.34,77147.36,5.9,-1.0,0.0,0.0002]
[1777443867646,39.34,77129.5,5.9,-1.0,0.0,0.00016]
[1777443868653,39.34,77136.08,5.9,-1.0,0.0,0.00018]
[1777443869659,39.34,77135.44,5.9,-1.0,0.0,0.00017]
[1777443870667,39.34,77134.87,5.9,-1.0,0.0,0.00017]
[1777443871674,39.34,77135.52,5.9,-1.0,0.0,0.00016]
[1777443873688,39.34,77135.06,5.9,-1.0,0.0,0.00016]
[1777443875702,39.34,77136.71,5.9,-1.0,0.0,0.00016]
[1777443876709,39.34,77138.69,5.9,-1.0,0.0,0.00016]
[1777443877716,39.34,77136.94,5.9,-1.0,0.0,0.00016]
[1777443878723,39.34,77137.49,5.9,-1.0,0.0,0.00016]
[1777443880737,39.34,77137.89,5.9,-1.0,0.0,0.00016]
[1777443883759,39.34,77138.36,5.9,-1.0,0.0,0.00016]
[1777443884765,39.34,77137.68,5.9,-1.0,0.0,0.00016]
[1777443885771,39.34,77138.11,5.9,-1.0,0.0,0.00016]
[1777443888793,39.34,77138.41,5.9,-1.0,0.0,0.00016]
[1777443889800,39.34,77137.8,5.9,-1.0,0.0,0.00016]
[1777443890809,39.34,77136.06,5.9,-1.0,0.0,0.00016]
[1777443891814,39.34,77130.87,5.9,-1.0,0.0,0.00015]
[1777443892821,39.34,77129.63,5.9,-1.0,0.0,0.00015]
[1777443894835,39.34,77129.14,5.9,-1.0,0.0,0.00015]
[1777443896849,39.34,77128.45,5.9,-1.0,0.0,0.00014]
[1777443901884,39.34,77127.2,5.9,-1.0,0.0,0.00014]
[1777443903898,39.34,77125.84,5.9,-1.0,0.0,0.00014]
[1777443904905,39.34,77125.46,5.9,-1.0,0.0,0.00014]
[1777443905912,39.34,77127.23,5.9,-1.0,0.0,0.00014]
[1777443906919,39.34,77127.85,5.9,-1.0,0.0,0.00014]
[1777443907925,39.34,77128.38,5.9,-1.0,0.0,0.00014]
[1777443908933,39.34,77127.73,5.9,-1.0,0.0,0.00014]
[1777443910947,39.34,77126.73,5.9,-1.0,0.0,0.00014]
[1777443912961,39.34,77126.29,5.9,-1.0,0.0,0.00014]
[1777443917996,39.34,77125.01,5.9,-1.0,0.0,0.00014]
[1777443919003,39.34,77124.34,5.9,-1.0,0.0,0.00014]
[1777443921017,39.34,77123.97,5.9,-1.0,0.0,0.00014]
[1777443924037,39.34,77124.26,5.9,-1.0,0.0,0.00014]
[1777443926052,39.34,77123.53,5.9,-1.0,0.0,0.00014]
[1777443927059,39.34,77123.22,5.9,-1.0,0.0,0.00014]
[1777443928066,39.34,77122.88,5.9,-1.0,0.0,0.00014]
[1777443930080,39.34,77124.2,5.9,-1.0,0.0,0.00014]
[1777443931087,39.34,77125.05,5.9,-1.0,0.0,0.00012]
[1777443932093,39.34,77124.28,5.9,-1.0,0.0,0.00012]
[1777443934108,39.34,77126.19,5.9,-1.0,0.0,0.00013]
[1777443937131,39.34,77125.48,5.9,-1.0,0.0,0.00012]
[1777443938136,39.34,77124.95,5.9,-1.0,0.0,0.00012]
[1777443939144,39.34,77125.86,5.9,-1.0,0.0,0.00012]
[1777443940151,39.34,77125.06,5.9,-1.0,0.0,0.00012]
[1777443942165,39.34,77125.86,5.9,-1.0,0.0,0.00012]
[1777443943171,39.34,77123.81,5.9,-1.0,0.0,0.00012]
[1777443944178,39.34,77122.65,5.9,-1.0,0.0,0.00012]
[1777443946193,39.34,77125.36,5.9,-1.0,0.0,0.00012]
[1777443949214,39.34,77124.98,5.9,-1.0,0.0,0.00012]
[1777443950221,39.34,77125.29,5.9,-1.0,0.0,0.00012]
[1777443953242,39.34,77124.94,5.9,-1.0,0.0,0.00012]
[1777443956263,39.34,77127.31,5.9,-1.0,0.0,0.00013]
[1777443957270,39.34,77126.69,5.9,-1.0,0.0,0.00013]
[1777443958277,39.34,77125.78,5.9,-1.0,0.0,0.00012]
[1777443960291,39.34,77124.9,5.9,-1.0,0.0,0.00012]
[1777443961298,39.34,77123.15,5.9,-1.0,0.0,0.00012]
[1777443963312,39.34,77122.58,5.9,-1.0,0.0,0.00012]
[1777443964319,39.34,77120.21,5.9,-1.0,0.0,0.00012]
[1777443966333,39.34,77119.83,5.9,-1.0,0.0,0.00012]
[1777443967919,39.34,77120.15,5.9,-1.0,0.0,0.00012]
[1777443968347,39.34,77116.64,5.9,-1.0,0.0,0.00011]
[1777443969354,39.34,77113.7,5.9,-1.0,0.0,0.00011]
[1777443970361,39.34,77113.24,5.9,-1.0,0.0,0.00011]
[1777443971367,39.34,77113.95,5.9,-1.0,0.0,0.00011]
[1777443972375,39.34,77114.32,5.9,-1.0,0.0,0.00011]
[1777443973382,39.34,77113.91,5.9,-1.0,0.0,0.00011]
[1777443974389,39.34,77113.64,5.9,-1.0,0.0,0.00011]
[1777443975870,39.34,77111.13,5.9,-1.0,0.0,0.00011]
[1777443976403,39.34,77109.31,5.9,-1.0,0.0,0.0001]
[1777443977410,39.34,77109.87,5.9,-1.0,0.0,0.0001]
[1777443980431,39.34,77109.61,5.9,-1.0,0.0,0.0001]
[1777443981438,39.34,77107.51,5.9,-1.0,0.0,0.0001]
[1777443982445,39.34,77106.09,5.9,-1.0,0.0,0.0001]
[1777443983452,39.34,77105.36,5.9,-1.0,0.0,0.0001]
[1777443985466,39.34,77106.66,5.9,-1.0,0.0,0.0001]
[1777443986473,39.34,77107.85,5.9,-1.0,0.0,0.0001]
[1777443988487,39.34,77105.34,5.9,-1.0,0.0,0.0001]
[1777443989494,39.34,77103.49,5.9,-1.0,0.0,0.0001]
[1777443990334,39.34,77103.49,5.9,-1.0,0.0,0.0001]
[1777443990501,39.34,77101.26,5.9,-1.0,0.0,9e-05]
[1777443991508,39.34,77100.88,5.9,-1.0,0.0,8e-05]
[1777443992382,39.34,77100.88,5.9,-1.0,0.0,8e-05]
[1777443993522,39.34,77100.27,5.9,-1.0,0.0,8e-05]
[1777443994529,39.34,77094.38,5.9,-1.0,0.0,8e-05]
[1777443995535,39.34,77090.19,5.9,-1.0,0.0,7e-05]
[1777443996543,39.34,77089.49,5.9,-1.0,0.0,7e-05]
[1777443999564,39.34,77088.33,5.9,-1.0,0.0,7e-05]
[1777444000570,39.34,77089.65,5.9,-1.0,0.0,7e-05]
[1777444001578,39.34,77089.11,5.9,-1.0,0.0,7e-05]
[1777444002584,39.34,77088.58,5.9,-1.0,0.0,7e-05]
[1777444003592,39.34,77088.07,5.9,-1.0,0.0,7e-05]
[1777444005606,39.34,77089.15,5.9,-1.0,0.0,7e-05]
[1777444006613,39.34,77091.23,5.9,-1.0,0.0,7e-05]
[1777444007620,39.34,77091.59,5.9,-1.0,0.0,7e-05]
[1777444008627,39.34,77091.92,5.9,-1.0,0.0,8e-05]
[1777444009634,39.34,77091.5,5.9,-1.0,0.0,7e-05]
[1777444011648,39.34,77089.92,5.9,-1.0,0.0,7e-05]
[1777444012654,39.34,77089.46,5.9,-1.0,0.0,7e-05]
[1777444013661,39.34,77088.74,5.9,-1.0,0.0,7e-05]
[1777444016682,39.34,77089.04,5.9,-1.0,0.0,7e-05]
[1777444017690,39.34,77088.26,5.9,-1.0,0.0,7e-05]
[1777444018696,39.34,77085.82,5.9,-1.0,0.0,7e-05]
[1777444019704,39.34,77086.52,5.9,-1.0,0.0,7e-05]
[1777444021721,39.34,77088.2,5.9,-1.0,0.0,7e-05]
[1777444022725,39.34,77089.92,5.9,-1.0,0.0,7e-05]
[1777444027760,39.34,77089.99,5.9,-1.0,0.0,7e-05]
[1777444030781,39.34,77093.76,5.9,-1.0,0.0,8e-05]
[1777444031788,39.34,77094.77,5.9,-1.0,0.0,8e-05]
[1777444032794,39.34,77097.05,5.9,-1.0,0.0,8e-05]
[1777444034809,39.34,77096.68,5.9,-1.0,0.0,8e-05]
[1777444035816,39.34,77097.97,5.9,-1.0,0.0,8e-05]
[1777444037830,39.34,77097.6,5.9,-1.0,0.0,8e-05]
[1777444039844,39.34,77097.17,5.9,-1.0,0.0,8e-05]
[1777444040851,39.34,77097.65,5.9,-1.0,0.0,8e-05]
[1777444042864,39.34,77098.25,5.9,-1.0,0.0,8e-05]
[1777444046893,39.34,77099.42,5.9,-1.0,0.0,8e-05]
[1777444047900,39.34,77102.16,5.9,-1.0,0.0,8e-05]
[1777444048907,39.34,77103.49,5.9,-1.0,0.0,9e-05]
[1777444050921,39.34,77104.5,5.9,-1.0,0.0,9e-05]
[1777444051928,39.34,77104.44,5.9,-1.0,0.0,8e-05]
[1777444052935,39.34,77104.13,5.9,-1.0,0.0,8e-05]
[1777444057970,39.34,77103.68,5.9,-1.0,0.0,8e-05]
[1777444058977,39.34,77104.82,5.9,-1.0,0.0,8e-05]
[1777444063004,39.34,77102.04,5.9,-1.0,0.0,7e-05]
[1777444064013,39.34,77101.1,5.9,-1.0,0.0,7e-05]
[1777444066026,39.34,77100.66,5.9,-1.0,0.0,7e-05]
[1777444067034,39.34,77099.71,5.9,-1.0,0.0,7e-05]
[1777444068040,39.34,77095.37,5.9,-1.0,0.0,7e-05]
[1777444069048,39.34,77094.22,5.9,-1.0,0.0,7e-05]
[1777444070055,39.34,77093.88,5.9,-1.0,0.0,7e-05]
[1777444071062,39.34,77092.91,5.9,-1.0,0.0,7e-05]
[1777444072069,39.34,77092.51,5.9,-1.0,0.0,7e-05]
[1777444073076,39.34,77092.24,5.9,-1.0,0.0,7e-05]
[1777444074083,39.34,77092.62,5.9,-1.0,0.0,7e-05]
[1777444075091,39.34,77093.13,5.9,-1.0,0.0,7e-05]
[1777444077104,39.34,77090.39,5.9,-1.0,0.0,7e-05]
[1777444078111,39.34,77088.45,5.9,-1.0,0.0,6e-05]
[1777444079119,39.34,77088.13,5.9,-1.0,0.0,6e-05]
[1777444080125,39.34,77086.11,5.9,-1.0,0.0,6e-05]
[1777444081131,39.34,77086.8,5.9,-1.0,0.0,6e-05]
[1777444082971,39.34,77087.49,5.9,-1.0,0.0,6e-05]
[1777444083146,39.34,77087.08,5.9,-1.0,0.0,6e-05]
[1777444086168,39.34,77086.47,5.9,-1.0,0.0,6e-05]
[1777444087175,39.34,77087.6,5.9,-1.0,0.0,6e-05]
[1777444089189,39.34,77087.3,5.9,-1.0,0.0,6e-05]
[1777444091203,39.34,77086.48,5.9,-1.0,0.0,6e-05]
[1777444092210,39.34,77085.29,5.9,-1.0,0.0,6e-05]
[1777444093217,39.34,77084.34,5.9,-1.0,0.0,6e-05]
[1777444095231,39.34,77082.97,5.9,-1.0,0.0,6e-05]
[1777444096238,39.34,77082.68,5.9,-1.0,0.0,6e-05]
[1777444097245,39.34,77083.91,5.9,-1.0,0.0,6e-05]
[1777444101733,39.34,77082.66,5.9,-1.0,0.0,6e-05]
[1777444102280,39.34,77077.5,5.9,-1.0,0.0,6e-05]
[1777444103819,39.34,77076.47,5.9,-1.0,0.0,6e-05]
[1777444104501,39.34,77077.26,5.9,-1.0,0.0,6e-05]
[1777444105301,39.34,77080.99,5.9,-1.0,0.0,6e-05]
[1777444106308,39.34,77081.99,5.9,-1.0,0.0,6e-05]
[1777444107316,39.34,77082.58,5.9,-1.0,0.0,6e-05]
[1777444108322,39.34,77082.24,5.9,-1.0,0.0,6e-05]
[1777444109329,39.34,77081.95,5.9,-1.0,0.0,6e-05]
[1777444110427,39.34,77085.02,5.9,-1.0,0.0,6e-05]
[1777444111342,39.34,77088.4,5.9,-1.0,0.0,6e-05]
[1777444112350,39.34,77090.53,5.9,-1.0,0.0,6e-05]
[1777444113357,39.34,77091.54,5.9,-1.0,0.0,6e-05]
[1777444114681,39.34,77092.23,5.9,-1.0,0.0,6e-05]
[1777444116378,39.34,77091.34,5.9,-1.0,0.0,6e-05]
[1777444117385,39.34,77089.75,5.9,-1.0,0.0,6e-05]
[1777444118392,39.34,77088.37,5.9,-1.0,0.0,6e-05]
[1777444119399,39.34,77087.15,5.9,-1.0,0.0,6e-05]
[1777444120406,39.34,77085.8,5.9,-1.0,0.0,5e-05]
[1777444122420,39.34,77083.78,5.9,-1.0,0.0,5e-05]
[1777444123427,39.34,77081.1,5.9,-1.0,0.0,5e-05]
[1777444124434,39.34,77080.44,5.9,-1.0,0.0,5e-05]
[1777444125441,39.34,77080.08,5.9,-1.0,0.0,5e-05]
[1777444127455,39.34,77080.42,5.9,-1.0,0.0,5e-05]
[1777444128461,39.34,77080.14,5.9,-1.0,0.0,5e-05]
[1777444132490,39.34,77079.45,5.9,-1.0,0.0,5e-05]
[1777444133497,39.34,77077.8,5.9,-1.0,0.0,5e-05]
[1777444134504,39.34,77077.05,5.9,-1.0,0.0,5e-05]
[1777444139539,39.34,77077.43,5.9,-1.0,0.0,5e-05]
[1777444141871,39.34,77076.72,5.9,-1.0,0.0,5e-05]
[1777444142560,39.34,77076.14,5.9,-1.0,0.0,5e-05]
[1777444143567,39.34,77075.85,5.9,-1.0,0.0,5e-05]
[1777444145581,39.34,77080.72,5.9,-1.0,0.0,5e-05]
[1777444146588,39.34,77086.77,5.9,-1.0,0.0,6e-05]
[1777444147595,39.34,77087.11,5.9,-1.0,0.0,6e-05]
[1777444150616,39.34,77087.5,5.9,-1.0,0.0,6e-05]
[1777444151623,39.34,77087.98,5.9,-1.0,0.0,6e-05]
[1777444155651,39.34,77088.38,5.9,-1.0,0.0,6e-05]
[1777444156658,39.34,77089.52,5.9,-1.0,0.0,6e-05]
[1777444158672,39.34,77089.07,5.9,-1.0,0.0,6e-05]
[1777444160687,39.34,77088.18,5.9,-1.0,0.0,6e-05]
[1777444161694,39.34,77088.65,5.9,-1.0,0.0,6e-05]
[1777444162701,39.34,77088.32,5.9,-1.0,0.0,6e-05]
[1777444164716,39.34,77086.14,5.9,-1.0,0.0,5e-05]
[1777444165723,39.34,77082.11,5.9,-1.0,0.0,5e-05]
[1777444166729,39.34,77080.71,5.9,-1.0,0.0,5e-05]
[1777444167737,39.34,77079.69,5.9,-1.0,0.0,5e-05]
[1777444168744,39.34,77078.66,5.9,-1.0,0.0,5e-05]
[1777444171765,39.34,77077.84,5.9,-1.0,0.0,4e-05]
[1777444173779,39.34,77077.52,5.9,-1.0,0.0,4e-05]
[1777444175793,39.34,77078.13,5.9,-1.0,0.0,4e-05]
[1777444177807,39.34,77077.84,5.9,-1.0,0.0,4e-05]
[1777444179821,39.34,77078.71,5.9,-1.0,0.0,4e-05]
[1777444180828,39.34,77078.29,5.9,-1.0,0.0,4e-05]
[1777444184856,39.34,77078.85,5.9,-1.0,0.0,4e-05]
[1777444185862,39.34,77078.46,5.9,-1.0,0.0,4e-05]
[1777444188883,39.34,77077.62,5.9,-1.0,0.0,4e-05]
[1777444193918,39.34,77078.03,5.9,-1.0,0.0,4e-05]
[1777444196940,39.34,77078.36,5.9,-1.0,0.0,4e-05]
[1777444201975,39.34,77078.12,5.9,-1.0,0.0,4e-05]
[1777444202982,39.34,77078.45,5.9,-1.0,0.0,4e-05]
[1777444204996,39.34,77080.89,5.9,-1.0,0.0,5e-05]
[1777444206003,39.34,77083.2,5.9,-1.0,0.0,5e-05]
[1777444209023,39.34,77083.55,5.9,-1.0,0.0,5e-05]
[1777444211038,39.34,77084.0,5.9,-1.0,0.0,5e-05]
[1777444212045,39.34,77088.21,5.9,-1.0,0.0,5e-05]
[1777444213052,39.34,77087.75,5.9,-1.0,0.0,5e-05]
[1777444214059,39.34,77086.61,5.9,-1.0,0.0,5e-05]
[1777444216073,39.34,77089.79,5.9,-1.0,0.0,5e-05]
[1777444217079,39.34,77087.81,5.9,-1.0,0.0,5e-05]
[1777444221108,39.34,77088.26,5.9,-1.0,0.0,5e-05]
[1777444222115,39.34,77087.91,5.9,-1.0,0.0,5e-05]
[1777444226143,39.34,77088.49,5.9,-1.0,0.0,5e-05]
[1777444227150,39.34,77088.86,5.9,-1.0,0.0,5e-05]
[1777444228156,39.34,77089.59,5.9,-1.0,0.0,5e-05]
[1777444230171,39.34,77089.0,5.9,-1.0,0.0,5e-05]
[1777444231178,39.34,77088.61,5.9,-1.0,0.0,4e-05]
[1777444234199,39.34,77089.01,5.9,-1.0,0.0,4e-05]
[1777444236213,39.34,77089.43,5.9,-1.0,0.0,4e-05]
[1777444238227,39.34,77088.99,5.9,-1.0,0.0,4e-05]
[1777444246283,39.34,77088.93,5.9,-1.0,0.0,4e-05]
[1777444251318,39.34,77088.97,5.9,-1.0,0.0,4e-05]
[1777444256353,39.34,77089.52,5.9,-1.0,0.0,4e-05]
[1777444262395,39.34,77089.65,5.9,-1.0,0.0,4e-05]
[1777444263402,39.34,77090.18,5.9,-1.0,0.0,4e-05]
[1777444265416,39.34,77089.42,5.9,-1.0,0.0,4e-05]
[1777444266423,39.34,77089.02,5.9,-1.0,0.0,4e-05]
[1777444268437,39.34,77090.47,5.9,-1.0,0.0,4e-05]
[1777444269444,39.34,77090.09,5.9,-1.0,0.0,4e-05]
[1777444275486,39.34,77090.14,5.9,-1.0,0.0,4e-05]
[1777444279513,39.34,77090.46,5.9,-1.0,0.0,4e-05]
[1777444282535,39.34,77089.94,5.9,-1.0,0.0,4e-05]
[1777444284549,39.34,77089.07,5.9,-1.0,0.0,4e-05]
[1777444287570,39.34,77088.18,5.9,-1.0,0.0,4e-05]
[1777444288577,39.34,77087.79,5.9,-1.0,0.0,4e-05]
[1777444292605,39.34,77088.52,5.9,-1.0,0.0,4e-05]
[1777444297640,39.34,77088.7,5.9,-1.0,0.0,4e-05]
[1777444302675,39.34,77088.87,5.9,-1.0,0.0,4e-05]
[1777444306703,39.34,77090.18,5.9,-1.0,0.0,4e-05]
[1777444307710,39.34,77091.28,5.9,-1.0,0.0,4e-05]
[1777444310731,39.34,77091.59,5.9,-1.0,0.0,4e-05]
[1777444315766,39.34,77091.33,5.9,-1.0,0.0,4e-05]
[1777444316774,39.34,77091.65,5.9,-1.0,0.0,4e-05]
[1777444317780,39.34,77096.94,5.9,-1.0,0.0,4e-05]
[1777444318787,39.34,77098.32,5.9,-1.0,0.0,4e-05]
[1777444319794,39.34,77099.34,5.9,-1.0,0.0,4e-05]
[1777444320801,39.34,77097.65,5.9,-1.0,0.0,4e-05]
[1777444322815,39.34,77092.78,5.9,-1.0,0.0,4e-05]
[1777444323823,39.34,77093.26,5.9,-1.0,0.0,4e-05]
[1777444324830,39.34,77092.8,5.9,-1.0,0.0,4e-05]
[1777444325837,39.34,77093.54,5.9,-1.0,0.0,4e-05]
[1777444328858,39.34,77094.07,5.9,-1.0,0.0,4e-05]
[1777444329865,39.34,77094.97,5.9,-1.0,0.0,4e-05]
[1777444330872,39.34,77093.95,5.9,-1.0,0.0,4e-05]
[1777444331879,39.34,77093.62,5.9,-1.0,0.0,4e-05]
[1777444334901,39.34,77093.18,5.9,-1.0,0.0,4e-05]
[1777444336915,39.34,77092.9,5.9,-1.0,0.0,4e-05]
[1777444338929,39.34,77089.9,5.9,-1.0,0.0,4e-05]
[1777444339936,39.34,77089.49,5.9,-1.0,0.0,4e-05]
[1777444340943,39.34,77090.36,5.9,-1.0,0.0,4e-05]
[1777444341950,39.34,77091.97,5.9,-1.0,0.0,4e-05]
[1777444344971,39.34,77091.57,5.9,-1.0,0.0,4e-05]
[1777444346985,39.34,77091.18,5.9,-1.0,0.0,4e-05]
[1777444352020,39.34,77090.38,5.9,-1.0,0.0,3e-05]
[1777444354033,39.34,77089.95,5.9,-1.0,0.0,3e-05]
[1777444356048,39.34,77090.63,5.9,-1.0,0.0,3e-05]
[1777444360076,39.34,77090.05,5.9,-1.0,0.0,3e-05]
[1777444363097,39.34,77091.04,5.9,-1.0,0.0,3e-05]
[1777444365111,39.34,77090.47,5.9,-1.0,0.0,3e-05]
[1777444367125,39.34,77090.15,5.9,-1.0,0.0,3e-05]
[1777444370146,39.34,77090.57,5.9,-1.0,0.0,3e-05]
[1777444372160,39.34,77090.15,5.9,-1.0,0.0,3e-05]
[1777444373167,39.34,77089.42,5.9,-1.0,0.0,3e-05]
[1777444376189,39.34,77081.82,5.9,-1.0,0.0,3e-05]
[1777444377196,39.34,77074.29,5.9,-1.0,0.0,3e-05]
[1777444380217,39.34,77073.79,5.9,-1.0,0.0,3e-05]
[1777444381224,39.34,77074.23,5.9,-1.0,0.0,3e-05]
[1777444382231,39.34,77075.02,5.9,-1.0,0.0,3e-05]
[1777444383238,39.34,77067.5,5.9,-1.0,0.0,3e-05]
[1777444384245,39.34,77064.17,5.9,-1.0,0.0,2e-05]
[1777444387266,39.34,77063.84,5.9,-1.0,0.0,2e-05]
[1777444388273,39.34,77068.48,5.9,-1.0,0.0,3e-05]
[1777444389280,39.34,77071.22,5.9,-1.0,0.0,3e-05]
[1777444390287,39.34,77068.13,5.9,-1.0,0.0,3e-05]
[1777444391294,39.34,77066.04,5.9,-1.0,0.0,2e-05]
[1777444392301,39.34,77066.29,5.9,-1.0,0.0,2e-05]
[1777444393308,39.34,77067.16,5.9,-1.0,0.0,3e-05]
[1777444394315,39.34,77066.72,5.9,-1.0,0.0,3e-05]
[1777444395322,39.34,77066.31,5.9,-1.0,0.0,2e-05]
[1777444398343,39.34,77065.87,5.9,-1.0,0.0,2e-05]
[1777444399350,39.34,77065.44,5.9,-1.0,0.0,2e-05]
[1777444403378,39.34,77064.41,5.9,-1.0,0.0,2e-05]
[1777444404386,39.34,77061.24,5.9,-1.0,0.0,2e-05]
[1777444405391,39.34,77058.36,5.9,-1.0,0.0,2e-05]
[1777444406399,39.34,77058.08,5.9,-1.0,0.0,2e-05]
[1777444408413,39.34,77057.56,5.9,-1.0,0.0,2e-05]
[1777444409420,39.34,77058.06,5.9,-1.0,0.0,2e-05]
[1777444410427,39.34,77058.71,5.9,-1.0,0.0,2e-05]
[1777444411440,39.34,77058.4,5.9,-1.0,0.0,2e-05]
[1777444412446,39.34,77058.15,5.9,-1.0,0.0,2e-05]
[1777444415467,39.34,77058.94,5.9,-1.0,0.0,2e-05]
[1777444417480,39.34,77058.13,5.9,-1.0,0.0,2e-05]
[1777444421509,39.34,77057.77,5.9,-1.0,0.0,2e-05]
[1777444422516,39.34,77058.39,5.9,-1.0,0.0,2e-05]
[1777444423810,39.34,77058.39,5.9,-1.0,0.0,2e-05]
[1777444423961,39.34,77058.39,5.9,-1.0,0.0,2e-05]
[1777444423971,39.34,77058.28,5.9,-1.0,0.0,2e-05]
[1777444424530,39.34,77053.12,5.9,-1.0,0.0,2e-05]
[1777444425537,39.34,77049.49,5.9,-1.0,0.0,2e-05]
[1777444426544,39.34,77049.93,5.9,-1.0,0.0,2e-05]
[1777444427551,39.34,77050.68,5.9,-1.0,0.0,2e-05]
[1777444429046,39.34,77051.21,5.9,-1.0,0.0,2e-05]
[1777444429565,39.34,77044.19,5.9,-1.0,0.0,2e-05]
[1777444430572,39.34,77037.68,5.9,-1.0,0.0,1e-05]
[1777444433593,39.34,77038.64,5.9,-1.0,0.0,2e-05]
[1777444434600,39.34,77037.58,5.9,-1.0,0.0,1e-05]
[1777444435607,39.34,77037.94,5.9,-1.0,0.0,1e-05]
[1777444440642,39.34,77037.77,5.9,-1.0,0.0,1e-05]
[1777444443830,39.34,77036.1,5.9,-1.0,0.0,1e-05]
[1777444444676,39.34,77026.96,5.9,-1.0,0.0,1e-05]
[1777444445682,39.34,77023.83,5.9,-1.0,0.0,1e-05]
[1777444446689,39.34,77024.55,5.9,-1.0,0.0,1e-05]
[1777444447695,39.34,77023.88,5.9,-1.0,0.0,1e-05]
[1777444450716,39.34,77029.97,5.9,-1.0,0.0,1e-05]
[1777444451724,39.34,77031.27,5.9,-1.0,0.0,1e-05]
[1777444454746,39.34,77030.87,5.9,-1.0,0.0,1e-05]
[1777444455753,39.34,77031.74,5.9,-1.0,0.0,1e-05]
[1777444456760,39.34,77031.08,5.9,-1.0,0.0,1e-05]
[1777444458774,39.34,77030.64,5.9,-1.0,0.0,1e-05]
[1777444460788,39.34,77030.96,5.9,-1.0,0.0,1e-05]
[1777444461795,39.34,77030.42,5.9,-1.0,0.0,1e-05]
[1777444462802,39.34,77031.84,5.9,-1.0,0.0,1e-05]
[1777444464816,39.34,77031.19,5.9,-1.0,0.0,1e-05]
[1777444465823,39.34,77029.58,5.9,-1.0,0.0,1e-05]
[1777444466830,39.34,77029.96,5.9,-1.0,0.0,1e-05]
[1777444468844,39.34,77029.58,5.9,-1.0,0.0,1e-05]
[1777444470858,39.34,77033.66,5.9,-1.0,0.0,1e-05]
[1777444471865,39.34,77034.07,5.9,-1.0,0.0,1e-05]
[1777444472872,39.34,77035.17,5.9,-1.0,0.0,1e-05]
[1777444474886,39.34,77033.61,5.9,-1.0,0.0,1e-05]
[1777444475892,39.34,77032.45,5.9,-1.0,0.0,1e-05]
[1777444480928,39.34,77032.54,5.9,-1.0,0.0,1e-05]
[1777444483949,39.34,77032.21,5.9,-1.0,0.0,1e-05]
[1777444484956,39.34,77033.15,5.9,-1.0,0.0,1e-05]
[1777444486970,39.34,77032.62,5.9,-1.0,0.0,1e-05]
[1777444487977,39.34,77030.04,5.9,-1.0,0.0,1e-05]
[1777444488983,39.34,77028.21,5.9,-1.0,0.0,1e-05]
[1777444489990,39.34,77027.3,5.9,-1.0,0.0,1e-05]
[1777444492006,39.34,77028.28,5.9,-1.0,0.0,1e-05]
[1777444493012,39.34,77027.37,5.9,-1.0,0.0,1e-05]
[1777444495027,39.34,77027.85,5.9,-1.0,0.0,1e-05]
[1777444496034,39.34,77027.5,5.9,-1.0,0.0,1e-05]
[1777444497041,39.34,77023.31,5.9,-1.0,0.0,1e-05]
[1777444498048,39.34,77026.58,5.9,-1.0,0.0,1e-05]
[1777444499055,39.34,77028.92,5.9,-1.0,0.0,1e-05]
[1777444500253,39.34,77031.88,5.9,-1.0,0.0,1e-05]
[1777444501069,39.34,77036.94,5.9,-1.0,0.0,1e-05]
[1777444502078,39.34,77038.81,5.9,-1.0,0.0,1e-05]
[1777444504092,39.34,77035.12,5.9,-1.0,0.0,1e-05]
[1777444505099,39.34,77031.88,5.9,-1.0,0.0,1e-05]
[1777444507113,39.34,77031.5,5.9,-1.0,0.0,1e-05]
[1777444508120,39.34,77031.21,5.9,-1.0,0.0,1e-05]
[1777444509127,39.34,77030.86,5.9,-1.0,0.0,1e-05]
[1777444510134,39.34,77029.88,5.9,-1.0,0.0,1e-05]
[1777444511140,39.34,77029.6,5.9,-1.0,0.0,1e-05]
[1777444512148,39.34,77028.14,5.9,-1.0,0.0,1e-05]
[1777444514162,39.34,77029.25,5.9,-1.0,0.0,1e-05]
[1777444515169,39.34,77029.48,5.9,-1.0,0.0,1e-05]
[1777444516176,39.34,77028.58,5.9,-1.0,0.0,1e-05]
[1777444517183,39.34,77028.04,5.9,-1.0,0.0,1e-05]
[1777444518190,39.34,77027.5,5.9,-1.0,0.0,1e-05]
[1777444521211,39.34,77028.67,5.9,-1.0,0.0,1e-05]
[1777444522218,39.34,77027.54,5.9,-1.0,0.0,1e-05]
[1777444525239,39.34,77026.06,5.9,-1.0,0.0,1e-05]
[1777444526245,39.34,77024.8,5.9,-1.0,0.0,1e-05]
[1777444527469,39.34,77024.8,5.9,-1.0,0.0,1e-05]
[1777444527253,39.34,77024.09,5.9,-1.0,0.0,1e-05]
[1777444528081,39.34,77024.09,5.9,-1.0,0.0,1e-05]
[1777444528261,39.34,77016.06,5.9,-1.0,0.0,1e-05]
[1777444528585,39.34,77016.06,5.9,-1.0,0.0,1e-05]
[1777444529268,39.34,77009.91,5.9,-1.0,0.0,1e-05]
[1777444531282,39.34,77009.15,5.9,-1.0,0.0,1e-05]
[1777444532289,39.34,77010.29,5.9,-1.0,0.0,1e-05]
[1777444534303,39.34,77011.83,5.9,-1.0,0.0,1e-05]
[1777444535310,39.34,77010.89,5.9,-1.0,0.0,1e-05]
[1777444538331,39.34,77010.01,5.9,-1.0,0.0,1e-05]
[1777444539338,39.34,77009.05,5.9,-1.0,0.0,1e-05]
[1777444540345,39.34,77009.4,5.9,-1.0,0.0,1e-05]
[1777444541352,39.34,77010.26,5.9,-1.0,0.0,1e-05]
[1777444542359,39.34,77010.63,5.9,-1.0,0.0,1e-05]
[1777444543366,39.34,77009.8,5.9,-1.0,0.0,1e-05]
[1777444546387,39.34,77010.38,5.9,-1.0,0.0,1e-05]
[1777444547393,39.34,77009.82,5.9,-1.0,0.0,1e-05]
[1777444551422,39.34,77009.33,5.9,-1.0,0.0,1e-05]
[1777444552429,39.34,77009.85,5.9,-1.0,0.0,1e-05]
[1777444553436,39.34,77009.5,5.9,-1.0,0.0,1e-05]
[1777444555450,39.34,77008.98,5.9,-1.0,0.0,1e-05]
[1777444557464,39.34,77009.95,5.9,-1.0,0.0,1e-05]
[1777444558471,39.34,77008.85,5.9,-1.0,0.0,1e-05]
[1777444559478,39.34,77009.69,5.9,-1.0,0.0,1e-05]
[1777444560485,39.34,77008.69,5.9,-1.0,0.0,1e-05]
[1777444562499,39.34,77009.35,5.9,-1.0,0.0,1e-05]
[1777444563506,39.34,77010.03,5.9,-1.0,0.0,1e-05]
[1777444564513,39.34,77010.78,5.9,-1.0,0.0,1e-05]
[1777444565520,39.34,77009.84,5.9,-1.0,0.0,1e-05]
[1777444566527,39.34,77010.13,5.9,-1.0,0.0,1e-05]
[1777444567534,39.34,77009.83,5.9,-1.0,0.0,1e-05]
[1777444568541,39.34,77010.38,5.9,-1.0,0.0,1e-05]
[1777444571562,39.34,77011.74,5.9,-1.0,0.0,1e-05]
[1777444572568,39.34,77010.96,5.9,-1.0,0.0,1e-05]
[1777444573576,39.34,77011.29,5.9,-1.0,0.0,1e-05]
[1777444574583,39.34,77010.83,5.9,-1.0,0.0,1e-05]
[1777444578610,39.34,77011.29,5.9,-1.0,0.0,1e-05]
[1777444579618,39.34,77010.83,5.9,-1.0,0.0,1e-05]
[1777444580624,39.34,77010.29,5.9,-1.0,0.0,1e-05]
[1777444585660,39.34,77012.23,5.9,-1.0,0.0,1e-05]
[1777444586667,39.34,77015.38,5.9,-1.0,0.0,1e-05]
[1777444587674,39.34,77016.62,5.9,-1.0,0.0,1e-05]
[1777444589688,39.34,77018.51,5.9,-1.0,0.0,1e-05]
[1777444591123,39.34,77023.33,5.9,-1.0,0.0,1e-05]
[1777444591702,39.34,77024.08,5.9,-1.0,0.0,1e-05]
[1777444592709,39.34,77024.91,5.9,-1.0,0.0,1e-05]
[1777444594722,39.34,77022.71,5.9,-1.0,0.0,1e-05]
[1777444595729,39.34,77023.22,5.9,-1.0,0.0,1e-05]
[1777444597744,39.34,77023.97,5.9,-1.0,0.0,1e-05]
[1777444604793,39.34,77023.97,5.9,-1.0,0.0,1e-05]
[1777444607814,39.34,77023.15,5.9,-1.0,0.0,1e-05]
[1777444608821,39.34,77024.47,5.9,-1.0,0.0,1e-05]
[1777444612850,39.34,77025.07,5.9,-1.0,0.0,1e-05]
[1777444613857,39.34,77024.16,5.9,-1.0,0.0,1e-05]
[1777444614864,39.34,77025.13,5.9,-1.0,0.0,1e-05]
[1777444615870,39.34,77024.29,5.9,-1.0,0.0,1e-05]
[1777444617885,39.34,77025.42,5.9,-1.0,0.0,1e-05]
[1777444618892,39.34,77026.89,5.9,-1.0,0.0,1e-05]
[1777444619899,39.34,77026.59,5.9,-1.0,0.0,1e-05]
[1777444620906,39.34,77027.3,5.9,-1.0,0.0,1e-05]
[1777444621913,39.34,77028.89,5.9,-1.0,0.0,1e-05]
[1777444622920,39.34,77028.26,5.9,-1.0,0.0,1e-05]
[1777444623927,39.34,77029.36,5.9,-1.0,0.0,1e-05]
[1777444625941,39.34,77030.06,5.9,-1.0,0.0,1e-05]
[1777444626948,39.34,77031.31,5.9,-1.0,0.0,1e-05]
[1777444629969,39.34,77031.02,5.9,-1.0,0.0,1e-05]
[1777444630976,39.34,77031.46,5.9,-1.0,0.0,1e-05]
[1777444632990,39.34,77031.74,5.9,-1.0,0.0,1e-05]
[1777444633996,39.34,77030.98,5.9,-1.0,0.0,1e-05]
[1777444636011,39.34,77031.58,5.9,-1.0,0.0,1e-05]
[1777444637017,39.34,77030.68,5.9,-1.0,0.0,1e-05]
[1777444638024,39.34,77031.16,5.9,-1.0,0.0,1e-05]
[1777444641046,39.34,77030.76,5.9,-1.0,0.0,1e-05]
[1777444643060,39.34,77029.93,5.9,-1.0,0.0,1e-05]
[1777444644067,39.34,77029.53,5.9,-1.0,0.0,1e-05]
[1777444647087,39.34,77030.18,5.9,-1.0,0.0,1e-05]
[1777444648095,39.34,77029.62,5.9,-1.0,0.0,1e-05]
[1777444649102,39.34,77029.95,5.9,-1.0,0.0,1e-05]
[1777444650109,39.34,77029.62,5.9,-1.0,0.0,1e-05]
[1777444651116,39.34,77029.23,5.9,-1.0,0.0,1e-05]
[1777444654136,39.34,77029.64,5.9,-1.0,0.0,1e-05]
[1777444655144,39.34,77029.35,5.9,-1.0,0.0,1e-05]
[1777444656151,39.34,77029.64,5.9,-1.0,0.0,1e-05]
[1777444658165,39.34,77028.85,5.9,-1.0,0.0,1e-05]
[1777444659172,39.34,77029.37,5.9,-1.0,0.0,1e-05]
[1777444664207,39.34,77029.48,5.9,-1.0,0.0,1e-05]
[1777444669242,39.34,77029.23,5.9,-1.0,0.0,1e-05]
[1777444672264,39.34,77029.56,5.9,-1.0,0.0,1e-05]
[1777444675285,39.34,77030.92,5.9,-1.0,0.0,1e-05]
[1777444676292,39.34,77031.98,5.9,-1.0,0.0,1e-05]
[1777444678306,39.34,77032.36,5.9,-1.0,0.0,1e-05]
[1777444680320,39.34,77033.89,5.9,-1.0,0.0,1e-05]
[1777444681327,39.34,77035.8,5.9,-1.0,0.0,1e-05]
[1777444682334,39.34,77036.15,5.9,-1.0,0.0,1e-05]
[1777444683355,39.34,77036.77,5.9,-1.0,0.0,1e-05]
[1777444685370,39.34,77036.23,5.9,-1.0,0.0,1e-05]
[1777444690405,39.34,77036.2,5.9,-1.0,0.0,1e-05]
[1777444691412,39.34,77037.26,5.9,-1.0,0.0,1e-05]
[1777444692419,39.34,77036.43,5.9,-1.0,0.0,1e-05]
[1777444694432,39.34,77036.05,5.9,-1.0,0.0,1e-05]
[1777444695440,39.34,77036.45,5.9,-1.0,0.0,1e-05]
[1777444696448,39.34,77036.0,5.9,-1.0,0.0,1e-05]
[1777444697454,39.34,77035.17,5.9,-1.0,0.0,1e-05]
[1777444700474,39.34,77035.44,5.9,-1.0,0.0,1e-05]
[1777444702489,39.34,77034.98,5.9,-1.0,0.0,1e-05]
[1777444706517,39.34,77035.31,5.9,-1.0,0.0,1e-05]
[1777444707524,39.34,77036.39,5.9,-1.0,0.0,1e-05]
[1777444708530,39.34,77035.79,5.9,-1.0,0.0,1e-05]
[1777444709538,39.34,77036.19,5.9,-1.0,0.0,1e-05]
[1777444710545,39.34,77036.77,5.9,-1.0,0.0,1e-05]
[1777444711552,39.34,77036.83,5.9,-1.0,0.0,1e-05]
[1777444712559,39.34,77037.31,5.9,-1.0,0.0,1e-05]
[1777444713566,39.34,77037.63,5.9,-1.0,0.0,1e-05]
[1777444714573,39.34,77037.09,5.9,-1.0,0.0,1e-05]
[1777444715580,39.34,77038.21,5.9,-1.0,0.0,1e-05]
[1777444716587,39.34,77038.57,5.9,-1.0,0.0,1e-05]
[1777444718601,39.34,77038.19,5.9,-1.0,0.0,1e-05]
[1777444719608,39.34,77038.67,5.9,-1.0,0.0,1e-05]
[1777444721622,39.34,77039.74,5.9,-1.0,0.0,1e-05]
[1777444723636,39.34,77040.27,5.9,-1.0,0.0,1e-05]
[1777444724643,39.34,77039.67,5.9,-1.0,0.0,1e-05]
[1777444725650,39.34,77039.27,5.9,-1.0,0.0,1e-05]
[1777444726657,39.34,77040.2,5.9,-1.0,0.0,1e-05]
[1777444727663,39.34,77039.49,5.9,-1.0,0.0,1e-05]
[1777444731692,39.34,77040.33,5.9,-1.0,0.0,1e-05]
[1777444736727,39.34,77040.44,5.9,-1.0,0.0,1e-05]
[1777444737733,39.34,77041.12,5.9,-1.0,0.0,1e-05]
[1777444738740,39.34,77041.58,5.9,-1.0,0.0,1e-05]
[1777444741762,39.34,77042.07,5.9,-1.0,0.0,1e-05]
[1777444743776,39.34,77042.63,5.9,-1.0,0.0,1e-05]
[1777444745790,39.34,77042.99,5.9,-1.0,0.0,1e-05]
[1777444746796,39.34,77042.69,5.9,-1.0,0.0,1e-05]
[1777444749818,39.34,77043.0,5.9,-1.0,0.0,1e-05]
[1777444750825,39.34,77043.42,5.9,-1.0,0.0,1e-05]
[1777444752839,39.34,77044.34,5.9,-1.0,0.0,1e-05]
[1777444756173,39.34,77044.6,5.9,-1.0,0.0,1e-05]
[1777444756373,39.34,77044.6,5.9,-1.0,0.0,1e-05]
[1777444756383,39.34,77044.65,5.9,-1.0,0.0,1e-05]
[1777444756867,39.34,77045.73,5.9,-1.0,0.0,1e-05]
[1777444757874,39.34,77051.86,5.9,-1.0,0.0,1e-05]
[1777444758881,39.34,77056.14,5.9,-1.0,0.0,1e-05]
[1777444759888,39.34,77057.0,5.9,-1.0,0.0,1e-05]
[1777444760894,39.34,77057.32,5.9,-1.0,0.0,1e-05]
[1777444763916,39.34,77060.21,5.9,-1.0,0.0,1e-05]
[1777444764879,39.34,77060.21,5.9,-1.0,0.0,1e-05]
[1777444764923,39.34,77067.45,5.9,-1.0,0.0,1e-05]
[1777444765967,39.34,77067.45,5.9,-1.0,0.0,1e-05]
[1777444766621,39.34,77067.45,5.9,-1.0,0.0,1e-05]
[1777444766632,39.34,77075.79,5.9,-1.0,0.0,1e-05]
[1777444766937,39.34,77066.47,5.9,-1.0,0.0,1e-05]
[1777444767945,39.34,77055.66,5.9,-1.0,0.0,1e-05]
[1777444768952,39.34,77053.13,5.9,-1.0,0.0,1e-05]
[1777444771623,39.34,77051.3,5.9,-1.0,0.0,1e-05]
[1777444771973,39.34,77052.28,5.9,-1.0,0.0,1e-05]
[1777444774457,39.34,77051.91,5.9,-1.0,0.0,1e-05]
[1777444774994,39.34,77050.2,5.9,-1.0,0.0,1e-05]
[1777444776008,39.34,77049.32,5.9,-1.0,0.0,1e-05]
[1777444778016,39.34,77048.51,5.9,-1.0,0.0,1e-05]
[1777444779023,39.34,77047.77,5.9,-1.0,0.0,1e-05]
[1777444780031,39.34,77048.38,5.9,-1.0,0.0,1e-05]
[1777444781038,39.34,77047.93,5.9,-1.0,0.0,1e-05]
[1777444782045,39.34,77048.2,5.9,-1.0,0.0,1e-05]
[1777444783052,39.34,77047.32,5.9,-1.0,0.0,1e-05]
[1777444784058,39.34,77046.11,5.9,-1.0,0.0,1e-05]
[1777444785066,39.34,77046.6,5.9,-1.0,0.0,1e-05]
[1777444789094,39.34,77048.71,5.9,-1.0,0.0,1e-05]
[1777444790101,39.34,77052.19,5.9,-1.0,0.0,1e-05]
[1777444791108,39.34,77050.02,5.9,-1.0,0.0,1e-05]
[1777444795638,39.34,77049.78,5.9,-1.0,0.0,1e-05]
[1777444795955,39.34,77050.02,5.9,-1.0,0.0,1e-05]
[1777444796143,39.34,77035.44,5.9,-1.0,0.0,1e-05]
[1777444797150,39.34,77021.73,5.9,-1.0,0.0,0.0]
[1777444798157,39.34,77021.26,5.9,-1.0,0.0,0.0]
[1777444799163,39.34,77021.15,5.9,-1.0,0.0,0.0]
[1777444801178,39.34,77023.63,5.9,-1.0,0.0,0.0]
[1777444802185,39.34,77028.77,5.9,-1.0,0.0,0.0]
[1777444804198,39.34,77027.23,5.9,-1.0,0.0,0.0]
[1777444805206,39.34,77026.03,5.9,-1.0,0.0,0.0]
[1777444806213,39.34,77027.62,5.9,-1.0,0.0,0.0]
[1777444809233,39.34,77026.63,5.9,-1.0,0.0,0.0]
[1777444812255,39.34,77025.14,5.9,-1.0,0.0,0.0]
[1777444814269,39.34,77025.46,5.9,-1.0,0.0,0.0]
[1777444815276,39.34,77027.79,5.9,-1.0,0.0,0.0]
[1777444816283,39.34,77032.86,5.9,-1.0,0.0,1e-05]
[1777444817052,39.34,77032.86,5.9,-1.0,0.0,1e-05]
[1777444817290,39.34,77039.24,5.9,-1.0,0.0,1e-05]
[1777444818297,39.34,77043.05,5.9,-1.0,0.0,1e-05]
[1777444819304,39.34,77049.91,5.9,-1.0,0.0,1e-05]
[1777444820311,39.34,77053.28,5.9,-1.0,0.0,1e-05]
[1777444821318,39.34,77051.46,5.9,-1.0,0.0,1e-05]
[1777444822325,39.34,77048.72,5.9,-1.0,0.0,1e-05]
[1777444824339,39.34,77049.04,5.9,-1.0,0.0,1e-05]
[1777444825346,39.34,77048.73,5.9,-1.0,0.0,1e-05]
[1777444826353,39.34,77048.05,5.9,-1.0,0.0,1e-05]
[1777444827359,39.34,77048.54,5.9,-1.0,0.0,1e-05]
[1777444828367,39.34,77047.43,5.9,-1.0,0.0,1e-05]
[1777444830590,39.34,77047.73,5.9,-1.0,0.0,1e-05]
[1777444832401,39.34,77050.0,5.9,-1.0,0.0,1e-05]
[1777444833408,39.34,77050.31,5.9,-1.0,0.0,1e-05]
[1777444834415,39.34,77048.77,5.9,-1.0,0.0,1e-05]
[1777444836431,39.34,77048.32,5.9,-1.0,0.0,1e-05]
[1777444837438,39.34,77047.71,5.9,-1.0,0.0,1e-05]
[1777444838444,39.34,77049.11,5.9,-1.0,0.0,1e-05]
[1777444839452,39.34,77047.86,5.9,-1.0,0.0,1e-05]
[1777444841467,39.34,77048.28,5.9,-1.0,0.0,1e-05]
[1777444842473,39.34,77048.0,5.9,-1.0,0.0,1e-05]
[1777444844488,39.34,77048.35,5.9,-1.0,0.0,1e-05]
[1777444847509,39.34,77049.01,5.9,-1.0,0.0,1e-05]
[1777444848516,39.34,77051.3,5.9,-1.0,0.0,1e-05]
[1777444849522,39.34,77051.0,5.9,-1.0,0.0,1e-05]
[1777444850530,39.34,77051.59,5.9,-1.0,0.0,1e-05]
[1777444851536,39.34,77051.06,5.9,-1.0,0.0,1e-05]
[1777444852544,39.34,77055.1,5.9,-1.0,0.0,1e-05]
[1777444853551,39.34,77058.26,5.9,-1.0,0.0,1e-05]
[1777444854558,39.34,77057.93,5.9,-1.0,0.0,1e-05]
[1777444856572,39.34,77057.43,5.9,-1.0,0.0,1e-05]
[1777444857578,39.34,77058.73,5.9,-1.0,0.0,1e-05]
[1777444858586,39.34,77058.39,5.9,-1.0,0.0,1e-05]
[1777444859592,39.34,77057.52,5.9,-1.0,0.0,1e-05]
[1777444860600,39.34,77058.65,5.9,-1.0,0.0,1e-05]
[1777444861607,39.34,77058.19,5.9,-1.0,0.0,1e-05]
[1777444863621,39.34,77059.56,5.9,-1.0,0.0,1e-05]
[1777444864628,39.34,77060.74,5.9,-1.0,0.0,1e-05]
[1777444865634,39.34,77060.24,5.9,-1.0,0.0,1e-05]
[1777444868656,39.34,77060.66,5.9,-1.0,0.0,1e-05]
[1777444869663,39.34,77059.71,5.9,-1.0,0.0,1e-05]
[1777444872684,39.34,77060.29,5.9,-1.0,0.0,1e-05]
[1777444874698,39.34,77059.55,5.9,-1.0,0.0,1e-05]
[1777444876713,39.34,77059.82,5.9,-1.0,0.0,1e-05]
[1777444877719,39.34,77060.18,5.9,-1.0,0.0,1e-05]
[1777444880741,39.34,77060.8,5.9,-1.0,0.0,1e-05]
[1777444881747,39.34,77059.9,5.9,-1.0,0.0,1e-05]
[1777444882755,39.34,77059.3,5.9,-1.0,0.0,1e-05]
[1777444883762,39.34,77060.21,5.9,-1.0,0.0,1e-05]
[1777444884769,39.34,77059.26,5.9,-1.0,0.0,1e-05]
[1777444885776,39.34,77060.41,5.9,-1.0,0.0,1e-05]
[1777444886783,39.34,77059.89,5.9,-1.0,0.0,1e-05]
[1777444887789,39.34,77059.31,5.9,-1.0,0.0,1e-05]
[1777444891820,39.34,77059.99,5.9,-1.0,0.0,1e-05]
[1777444892827,39.34,77059.68,5.9,-1.0,0.0,1e-05]
[1777444893833,39.34,77059.36,5.9,-1.0,0.0,1e-05]
[1777444894842,39.34,77059.73,5.9,-1.0,0.0,1e-05]
[1777444895849,39.34,77059.21,5.9,-1.0,0.0,1e-05]
[1777444896856,39.34,77060.11,5.9,-1.0,0.0,1e-05]
[1777444897863,39.34,77058.94,5.9,-1.0,0.0,1e-05]
[1777444902898,39.34,77059.0,5.9,-1.0,0.0,1e-05]
[1777444904912,39.34,77058.34,5.9,-1.0,0.0,1e-05]
[1777444905919,39.34,77058.87,5.9,-1.0,0.0,1e-05]
[1777444909947,39.34,77056.49,5.9,-1.0,0.0,1e-05]
[1777444910954,39.34,77052.17,5.9,-1.0,0.0,0.0]
[1777444911960,39.34,77050.47,5.9,-1.0,0.0,0.0]
[1777444912968,39.34,77049.48,5.9,-1.0,0.0,0.0]
[1777444913974,39.34,77050.05,5.9,-1.0,0.0,0.0]
[1777444914982,39.34,77048.75,5.9,-1.0,0.0,0.0]
[1777444915989,39.34,77049.1,5.9,-1.0,0.0,0.0]
[1777444917753,39.34,77051.74,5.9,-1.0,0.0,0.0]
[1777444918003,39.34,77052.52,5.9,-1.0,0.0,0.0]
[1777444919010,39.34,77052.05,5.9,-1.0,0.0,0.0]
[1777444922034,39.34,77054.13,5.9,-1.0,0.0,0.0]
[1777444923042,39.34,77054.63,5.9,-1.0,0.0,1e-05]
[1777444924049,39.34,77055.01,5.9,-1.0,0.0,1e-05]
[1777444925056,39.34,77054.25,5.9,-1.0,0.0,0.0]
[1777444926062,39.34,77053.66,5.9,-1.0,0.0,0.0]
[1777444928077,39.34,77054.91,5.9,-1.0,0.0,1e-05]
[1777444931098,39.34,77055.73,5.9,-1.0,0.0,1e-05]
[1777444935126,39.34,77056.21,5.9,-1.0,0.0,1e-05]
[1777444936133,39.34,77055.95,5.9,-1.0,0.0,1e-05]
[1777444937140,39.34,77057.58,5.9,-1.0,0.0,1e-05]
[1777444938147,39.34,77061.49,5.9,-1.0,0.0,1e-05]
[1777444939154,39.34,77062.42,5.9,-1.0,0.0,1e-05]
[1777444940161,39.34,77062.1,5.9,-1.0,0.0,1e-05]
[1777444942529,39.34,77065.38,5.9,-1.0,0.0,1e-05]
[1777444943182,39.34,77064.85,5.9,-1.0,0.0,1e-05]
[1777444948217,39.34,77064.39,5.9,-1.0,0.0,1e-05]
[1777444950231,39.34,77065.82,5.9,-1.0,0.0,1e-05]
[1777444951238,39.34,77065.9,5.9,-1.0,0.0,0.0]
[1777444953252,39.34,77065.51,5.9,-1.0,0.0,0.0]
[1777444955266,39.34,77065.93,5.9,-1.0,0.0,0.0]
[1777444957280,39.34,77065.33,5.9,-1.0,0.0,0.0]
[1777444958287,39.34,77065.85,5.9,-1.0,0.0,0.0]
[1777444959294,39.34,77066.32,5.9,-1.0,0.0,0.0]
[1777444960301,39.34,77068.0,5.9,-1.0,0.0,1e-05]
[1777444961308,39.34,77069.47,5.9,-1.0,0.0,1e-05]
[1777444962315,39.34,77071.22,5.9,-1.0,0.0,1e-05]
[1777444963322,39.34,77071.87,5.9,-1.0,0.0,1e-05]
[1777444965336,39.34,77071.09,5.9,-1.0,0.0,1e-05]
[1777444966344,39.34,77071.46,5.9,-1.0,0.0,1e-05]
[1777444968358,39.34,77071.76,5.9,-1.0,0.0,1e-05]
[1777444971379,39.34,77072.24,5.9,-1.0,0.0,1e-05]
[1777444972386,39.34,77073.33,5.9,-1.0,0.0,1e-05]
[1777444974399,39.34,77072.82,5.9,-1.0,0.0,1e-05]
[1777444976414,39.34,77073.38,5.9,-1.0,0.0,1e-05]
[1777444977421,39.34,77073.12,5.9,-1.0,0.0,1e-05]
[1777444979435,39.34,77079.69,5.9,-1.0,0.0,1e-05]
[1777444980442,39.34,77082.23,5.9,-1.0,0.0,1e-05]
[1777444981449,39.34,77080.41,5.9,-1.0,0.0,1e-05]
[1777444984470,39.34,77081.04,5.9,-1.0,0.0,1e-05]
[1777444986484,39.34,77077.99,5.9,-1.0,0.0,1e-05]
[1777444987491,39.34,77075.28,5.9,-1.0,0.0,1e-05]
[1777444989505,39.34,77074.37,5.9,-1.0,0.0,1e-05]
[1777444990512,39.34,77074.96,5.9,-1.0,0.0,1e-05]
[1777444991519,39.34,77075.66,5.9,-1.0,0.0,1e-05]
[1777444992525,39.34,77075.28,5.9,-1.0,0.0,1e-05]
[1777444993535,39.34,77074.88,5.9,-1.0,0.0,1e-05]
[1777444998568,39.34,77074.39,5.9,-1.0,0.0,1e-05]
[1777445001589,39.34,77075.31,5.9,-1.0,0.0,1e-05]
[1777445002596,39.34,77074.93,5.9,-1.0,0.0,1e-05]
[1777445004610,39.34,77075.39,5.9,-1.0,0.0,1e-05]
[1777445006624,39.34,77077.01,5.9,-1.0,0.0,1e-05]
[1777445007631,39.34,77077.54,5.9,-1.0,0.0,1e-05]
[1777445008637,39.34,77079.4,5.9,-1.0,0.0,1e-05]
[1777445009645,39.34,77078.95,5.9,-1.0,0.0,1e-05]
[1777445010651,39.34,77078.55,5.9,-1.0,0.0,1e-05]
[1777445011659,39.34,77078.86,5.9,-1.0,0.0,0.0]
[1777445015686,39.34,77078.21,5.9,-1.0,0.0,0.0]
[1777445017701,39.34,77078.51,5.9,-1.0,0.0,0.0]
[1777445018708,39.34,77079.55,5.9,-1.0,0.0,0.0]
[1777445019715,39.34,77078.31,5.9,-1.0,0.0,0.0]
[1777445020722,39.34,77078.91,5.9,-1.0,0.0,0.0]
[1777445022736,39.34,77078.45,5.9,-1.0,0.0,0.0]
[1777445023743,39.34,77079.4,5.9,-1.0,0.0,0.0]
[1777445024750,39.34,77078.35,5.9,-1.0,0.0,0.0]
[1777445025757,39.34,77079.51,5.9,-1.0,0.0,0.0]
[1777445027771,39.34,77078.49,5.9,-1.0,0.0,0.0]
[1777445028777,39.34,77079.36,5.9,-1.0,0.0,0.0]
[1777445033813,39.34,77079.3,5.9,-1.0,0.0,0.0]
[1777445034819,39.34,77078.9,5.9,-1.0,0.0,0.0]
[1777445035826,39.34,77078.61,5.9,-1.0,0.0,0.0]
[1777445037840,39.34,77079.09,5.9,-1.0,0.0,0.0]
[1777445038848,39.34,77079.75,5.9,-1.0,0.0,0.0]
[1777445039855,39.34,77080.05,5.9,-1.0,0.0,0.0]
[1777445041869,39.34,77079.48,5.9,-1.0,0.0,0.0]
[1777445044889,39.34,77081.45,5.9,-1.0,0.0,1e-05]
[1777445045897,39.34,77082.5,5.9,-1.0,0.0,1e-05]
[1777445046903,39.34,77083.46,5.9,-1.0,0.0,1e-05]
[1777445048918,39.34,77083.14,5.9,-1.0,0.0,1e-05]
[1777445050932,39.34,77083.45,5.9,-1.0,0.0,1e-05]
[1777445057981,39.34,77082.68,5.9,-1.0,0.0,1e-05]
[1777445058990,39.34,77079.84,5.9,-1.0,0.0,0.0]
[1777445059997,39.34,77078.5,5.9,-1.0,0.0,0.0]
[1777445062011,39.34,77077.23,5.9,-1.0,0.0,0.0]
[1777445063018,39.34,77076.72,5.9,-1.0,0.0,0.0]
[1777445064025,39.34,77075.8,5.9,-1.0,0.0,0.0]
[1777445068053,39.34,77075.37,5.9,-1.0,0.0,0.0]
[1777445070067,39.34,77072.07,5.9,-1.0,0.0,0.0]
[1777445071074,39.34,77067.36,5.9,-1.0,0.0,0.0]
[1777445074094,39.34,77068.51,5.9,-1.0,0.0,0.0]
[1777445075102,39.34,77065.67,5.9,-1.0,0.0,0.0]
[1777445076108,39.34,77064.04,5.9,-1.0,0.0,0.0]
[1777445077116,39.34,77062.27,5.9,-1.0,0.0,0.0]
[1777445078123,39.34,77062.66,5.9,-1.0,0.0,0.0]
[1777445079130,39.34,77062.15,5.9,-1.0,0.0,0.0]
[1777445081144,39.34,77062.41,5.9,-1.0,0.0,0.0]
[1777445082151,39.34,77061.91,5.9,-1.0,0.0,0.0]
[1777445086179,39.34,77062.49,5.9,-1.0,0.0,0.0]
[1777445089201,39.34,77061.85,5.9,-1.0,0.0,0.0]
[1777445092269,39.34,77061.78,5.9,-1.0,0.0,0.0]
[1777445092367,39.34,77061.91,5.9,-1.0,0.0,0.0]
[1777445093360,39.34,77061.91,5.9,-1.0,0.0,0.0]
[1777445093462,39.34,77027.64,5.9,-1.0,0.0,0.0]
[1777445094240,39.34,76998.53,5.9,-1.0,0.0,0.0]
[1777445095248,39.34,76998.38,5.9,-1.0,0.0,0.0]
[1777445097262,39.34,76998.92,5.9,-1.0,0.0,0.0]
[1777445098268,39.34,76997.97,5.9,-1.0,0.0,0.0]
[1777445099276,39.34,76998.44,5.9,-1.0,0.0,0.0]
[1777445101290,39.34,77004.67,5.9,-1.0,0.0,0.0]
[1777445102297,39.34,77011.67,5.9,-1.0,0.0,0.0]
[1777445103304,39.34,77015.07,5.9,-1.0,0.0,0.0]
[1777445105318,39.34,77011.51,5.9,-1.0,0.0,0.0]
[1777445106325,39.34,77013.8,5.9,-1.0,0.0,0.0]
[1777445107620,39.34,77014.44,5.9,-1.0,0.0,0.0]
[1777445112367,39.34,77014.76,5.9,-1.0,0.0,0.0]
[1777445113374,39.34,77016.03,5.9,-1.0,0.0,0.0]
[1777445114381,39.34,77016.32,5.9,-1.0,0.0,0.0]
[1777445115388,39.34,77018.04,5.9,-1.0,0.0,0.0]
[1777445116394,39.34,77018.41,5.9,-1.0,0.0,0.0]
[1777445118511,39.34,77017.64,5.9,-1.0,0.0,0.0]
[1777445119415,39.34,77016.79,5.9,-1.0,0.0,0.0]
[1777445120423,39.34,77015.59,5.9,-1.0,0.0,0.0]
[1777445121430,39.34,77016.1,5.9,-1.0,0.0,0.0]
[1777445123444,39.34,77015.65,5.9,-1.0,0.0,0.0]
[1777445124451,39.34,77017.57,5.9,-1.0,0.0,0.0]
[1777445125458,39.34,77018.61,5.9,-1.0,0.0,0.0]
[1777445126465,39.34,77019.11,5.9,-1.0,0.0,0.0]
[1777445127472,39.34,77018.46,5.9,-1.0,0.0,0.0]
[1777445128479,39.34,77016.68,5.9,-1.0,0.0,0.0]
[1777445129486,39.34,77017.03,5.9,-1.0,0.0,0.0]
[1777445130493,39.34,77017.32,5.9,-1.0,0.0,0.0]
[1777445131500,39.34,77018.43,5.9,-1.0,0.0,0.0]
[1777445134527,39.34,77018.72,5.9,-1.0,0.0,0.0]
[1777445136544,39.34,77018.3,5.9,-1.0,0.0,0.0]
[1777445137551,39.34,77019.04,5.9,-1.0,0.0,0.0]
[1777445138558,39.34,77018.48,5.9,-1.0,0.0,0.0]
[1777445139565,39.34,77018.04,5.9,-1.0,0.0,0.0]
[1777445140572,39.34,77017.53,5.9,-1.0,0.0,0.0]
[1777445141579,39.34,77017.8,5.9,-1.0,0.0,0.0]
[1777445143593,39.34,77018.34,5.9,-1.0,0.0,0.0]
[1777445144600,39.34,77017.81,5.9,-1.0,0.0,0.0]
[1777445148628,39.34,77018.86,5.9,-1.0,0.0,0.0]
[1777445149635,39.34,77018.3,5.9,-1.0,0.0,0.0]
[1777445150642,39.34,77017.94,5.9,-1.0,0.0,0.0]
[1777445151649,39.34,77018.45,5.9,-1.0,0.0,0.0]
[1777445152656,39.34,77017.87,5.9,-1.0,0.0,0.0]
[1777445155677,39.34,77018.94,5.9,-1.0,0.0,0.0]
[1777445156881,39.34,77021.72,5.9,-1.0,0.0,0.0]
[1777445157691,39.34,77024.37,5.9,-1.0,0.0,0.0]
[1777445158698,39.34,77024.99,5.9,-1.0,0.0,0.0]
[1777445159705,39.34,77025.24,5.9,-1.0,0.0,0.0]
[1777445163733,39.34,77025.58,5.9,-1.0,0.0,0.0]
[1777445167761,39.34,77025.94,5.9,-1.0,0.0,0.0]
[1777445168769,39.34,77025.3,5.9,-1.0,0.0,0.0]
[1777445172797,39.34,77026.08,5.9,-1.0,0.0,0.0]
[1777445173804,39.34,77025.14,5.9,-1.0,0.0,0.0]
[1777445175818,39.34,77025.61,5.9,-1.0,0.0,0.0]
[1777445177831,39.34,77025.07,5.9,-1.0,0.0,0.0]
[1777445178839,39.34,77025.86,5.9,-1.0,0.0,0.0]
[1777445179846,39.34,77025.13,5.9,-1.0,0.0,0.0]
[1777445180854,39.34,77025.42,5.9,-1.0,0.0,0.0]
[1777445181860,39.34,77025.07,5.9,-1.0,0.0,0.0]
[1777445182867,39.34,77025.93,5.9,-1.0,0.0,0.0]
[1777445183874,39.34,77025.55,5.9,-1.0,0.0,0.0]
[1777445184881,39.34,77025.21,5.9,-1.0,0.0,0.0]
[1777445185888,39.34,77024.9,5.9,-1.0,0.0,0.0]
[1777445186895,39.34,77025.32,5.9,-1.0,0.0,0.0]
[1777445191930,39.34,77025.01,5.9,-1.0,0.0,0.0]
[1777445192937,39.34,77025.43,5.9,-1.0,0.0,0.0]
[1777445193944,39.34,77026.11,5.9,-1.0,0.0,0.0]
[1777445194951,39.34,77025.41,5.9,-1.0,0.0,0.0]
[1777445199986,39.34,77025.15,5.9,-1.0,0.0,0.0]
[1777445202000,39.34,77024.72,5.9,-1.0,0.0,0.0]
[1777445203006,39.34,77023.33,5.9,-1.0,0.0,0.0]
[1777445205021,39.34,77022.61,5.9,-1.0,0.0,0.0]
[1777445206027,39.34,77022.91,5.9,-1.0,0.0,0.0]
[1777445208041,39.34,77023.67,5.9,-1.0,0.0,0.0]
[1777445209048,39.34,77022.99,5.9,-1.0,0.0,0.0]
[1777445211063,39.34,77022.44,5.9,-1.0,0.0,0.0]
[1777445212070,39.34,77022.7,5.9,-1.0,0.0,0.0]
[1777445214084,39.34,77023.52,5.9,-1.0,0.0,0.0]
[1777445215091,39.34,77023.04,5.9,-1.0,0.0,0.0]
[1777445217105,39.34,77024.01,5.9,-1.0,0.0,0.0]
[1777445218112,39.34,77023.03,5.9,-1.0,0.0,0.0]
[1777445221133,39.34,77024.23,5.9,-1.0,0.0,0.0]
[1777445222139,39.34,77026.22,5.9,-1.0,0.0,0.0]
[1777445223147,39.34,77025.8,5.9,-1.0,0.0,0.0]
[1777445224153,39.34,77026.63,5.9,-1.0,0.0,0.0]
[1777445225161,39.34,77026.25,5.9,-1.0,0.0,0.0]
[1777445228182,39.34,77026.59,5.9,-1.0,0.0,0.0]
[1777445230196,39.34,77026.2,5.9,-1.0,0.0,0.0]
[1777445234224,39.34,77027.47,5.9,-1.0,0.0,0.0]
[1777445235231,39.34,77026.66,5.9,-1.0,0.0,0.0]
[1777445236237,39.34,77026.13,5.9,-1.0,0.0,0.0]
[1777445237245,39.34,77026.6,5.9,-1.0,0.0,0.0]
[1777445242280,39.34,77026.53,5.9,-1.0,0.0,0.0]
[1777445244293,39.34,77028.39,5.9,-1.0,0.0,0.0]
[1777445245301,39.34,77027.64,5.9,-1.0,0.0,0.0]
[1777445250338,39.34,77027.97,5.9,-1.0,0.0,0.0]
[1777445251345,39.34,77027.63,5.9,-1.0,0.0,0.0]
[1777445252352,39.34,77027.94,5.9,-1.0,0.0,0.0]
[1777445253359,39.34,77027.59,5.9,-1.0,0.0,0.0]
[1777445254366,39.34,77028.55,5.9,-1.0,0.0,0.0]
[1777445255373,39.34,77027.71,5.9,-1.0,0.0,0.0]
[1777445257389,39.34,77029.54,5.9,-1.0,0.0,0.0]
[1777445258394,39.34,77034.39,5.9,-1.0,0.0,0.0]
[1777445259402,39.34,77037.62,5.9,-1.0,0.0,0.0]
[1777445260409,39.34,77035.84,5.9,-1.0,0.0,0.0]
[1777445261416,39.34,77036.88,5.9,-1.0,0.0,0.0]
[1777445262423,39.34,77037.77,5.9,-1.0,0.0,0.0]
[1777445263430,39.34,77038.17,5.9,-1.0,0.0,0.0]
[1777445264437,39.34,77038.54,5.9,-1.0,0.0,0.0]
[1777445266451,39.34,77037.11,5.9,-1.0,0.0,0.0]
[1777445267457,39.34,77038.12,5.9,-1.0,0.0,0.0]
[1777445268465,39.34,77037.78,5.9,-1.0,0.0,0.0]
[1777445270479,39.34,77037.43,5.9,-1.0,0.0,0.0]
[1777445271485,39.34,77037.7,5.9,-1.0,0.0,0.0]
[1777445274507,39.34,77038.81,5.9,-1.0,0.0,0.0]
[1777445276521,39.34,77037.59,5.9,-1.0,0.0,0.0]
[1777445277528,39.34,77038.84,5.9,-1.0,0.0,0.0]
[1777445281555,39.34,77039.24,5.9,-1.0,0.0,0.0]
[1777445283570,39.34,77038.21,5.9,-1.0,0.0,0.0]
[1777445284577,39.34,77039.16,5.9,-1.0,0.0,0.0]
[1777445289612,39.34,77039.32,5.9,-1.0,0.0,0.0]
[1777445290529,39.34,77039.32,5.9,-1.0,0.0,0.0]
[1777445290620,39.34,77040.22,5.9,-1.0,0.0,0.0]
[1777445291559,39.34,77040.22,5.9,-1.0,0.0,0.0]
[1777445291625,39.34,77042.51,5.9,-1.0,0.0,0.0]
[1777445292633,39.34,77047.03,5.9,-1.0,0.0,0.0]
[1777445293641,39.34,77045.31,5.9,-1.0,0.0,0.0]
[1777445294646,39.34,77046.44,5.9,-1.0,0.0,0.0]
[1777445295654,39.34,77045.34,5.9,-1.0,0.0,0.0]
[1777445297668,39.34,77041.68,5.9,-1.0,0.0,0.0]
[1777445298674,39.34,77041.24,5.9,-1.0,0.0,0.0]
[1777445299682,39.34,77041.52,5.9,-1.0,0.0,0.0]
[1777445300689,39.34,77039.15,5.9,-1.0,0.0,0.0]
[1777445301696,39.34,77037.08,5.9,-1.0,0.0,0.0]
[1777445303710,39.34,77037.3,5.9,-1.0,0.0,0.0]
[1777445305723,39.34,77037.08,5.9,-1.0,0.0,0.0]
[1777445306731,39.34,77035.85,5.9,-1.0,0.0,0.0]
[1777445307738,39.34,77034.84,5.9,-1.0,0.0,0.0]
[1777445308745,39.34,77034.45,5.9,-1.0,0.0,0.0]
[1777445311766,39.34,77034.45,5.9,-1.0,0.0,0.0]
[1777445316801,39.34,77034.55,5.9,-1.0,0.0,0.0]
[1777445321836,39.34,77034.41,5.9,-1.0,0.0,0.0]
[1777445322842,39.34,77036.16,5.9,-1.0,0.0,0.0]
[1777445323850,39.34,77035.36,5.9,-1.0,0.0,0.0]
[1777445325864,39.34,77036.34,5.9,-1.0,0.0,0.0]
[1777445326871,39.34,77036.67,5.9,-1.0,0.0,0.0]
[1777445328885,39.34,77035.29,5.9,-1.0,0.0,0.0]
[1777445329892,39.34,77034.77,5.9,-1.0,0.0,0.0]
[1777445330900,39.34,77034.39,5.9,-1.0,0.0,0.0]
[1777445331907,39.34,77033.42,5.9,-1.0,0.0,0.0]
[1777445332913,39.34,77031.72,5.9,-1.0,0.0,0.0]
[1777445333921,39.34,77032.38,5.9,-1.0,0.0,0.0]
[1777445334928,39.34,77030.28,5.9,-1.0,0.0,0.0]
[1777445335935,39.34,77030.63,5.9,-1.0,0.0,0.0]
[1777445336942,39.34,77030.33,5.9,-1.0,0.0,0.0]
[1777445339963,39.34,77029.63,5.9,-1.0,0.0,0.0]
[1777445340970,39.34,77029.04,5.9,-1.0,0.0,0.0]
[1777445342984,39.34,77028.67,5.9,-1.0,0.0,0.0]
[1777445343991,39.34,77029.14,5.9,-1.0,0.0,0.0]
[1777445344998,39.34,77028.57,5.9,-1.0,0.0,0.0]
[1777445346005,39.34,77028.27,5.9,-1.0,0.0,0.0]
[1777445348019,39.34,77027.97,5.9,-1.0,0.0,0.0]
[1777445349027,39.34,77029.15,5.9,-1.0,0.0,0.0]
[1777445350034,39.34,77028.18,5.9,-1.0,0.0,0.0]
[1777445351040,39.34,77029.19,5.9,-1.0,0.0,0.0]
[1777445352048,39.34,77028.25,5.9,-1.0,0.0,0.0]
[1777445353055,39.34,77027.9,5.9,-1.0,0.0,0.0]
[1777445356076,39.34,77027.31,5.9,-1.0,0.0,0.0]
[1777445357082,39.34,77027.62,5.9,-1.0,0.0,0.0]
[1777445358089,39.34,77027.41,5.9,-1.0,0.0,0.0]
[1777445359097,39.34,77026.86,5.9,-1.0,0.0,0.0]
[1777445360103,39.34,77027.71,5.9,-1.0,0.0,0.0]
[1777445364131,39.34,77027.97,5.9,-1.0,0.0,0.0]
[1777445366146,39.34,77027.61,5.9,-1.0,0.0,0.0]
[1777445367153,39.34,77027.84,5.9,-1.0,0.0,0.0]
[1777445370174,39.34,77027.41,5.9,-1.0,0.0,0.0]
[1777445371180,39.34,77027.39,5.9,-1.0,0.0,0.0]
[1777445372188,39.34,77029.44,5.9,-1.0,0.0,0.0]
[1777445373195,39.34,77033.63,5.9,-1.0,0.0,0.0]
[1777445374202,39.34,77035.71,5.9,-1.0,0.0,0.0]
[1777445375209,39.34,77038.26,5.9,-1.0,0.0,0.0]
[1777445376215,39.34,77037.86,5.9,-1.0,0.0,0.0]
[1777445378230,39.34,77037.14,5.9,-1.0,0.0,0.0]
[1777445379237,39.34,77036.51,5.9,-1.0,0.0,0.0]
[1777445380244,39.34,77034.2,5.9,-1.0,0.0,0.0]
[1777445381251,39.34,77031.12,5.9,-1.0,0.0,0.0]
[1777445382257,39.34,77030.17,5.9,-1.0,0.0,0.0]
[1777445383265,39.34,77029.86,5.9,-1.0,0.0,0.0]
[1777445384272,39.34,77029.55,5.9,-1.0,0.0,0.0]
[1777445385279,39.34,77027.17,5.9,-1.0,0.0,0.0]
[1777445386285,39.34,77026.23,5.9,-1.0,0.0,0.0]
[1777445389307,39.34,77025.45,5.9,-1.0,0.0,0.0]
[1777445390313,39.34,77023.71,5.9,-1.0,0.0,0.0]
[1777445390467,39.34,77023.71,5.9,-1.0,0.0,0.0]
[1777445391321,39.34,77021.4,5.9,-1.0,0.0,0.0]
[1777445391475,39.34,77021.4,5.9,-1.0,0.0,0.0]
[1777445392328,39.34,77018.6,5.9,-1.0,0.0,0.0]
[1777445393334,39.34,77018.98,5.9,-1.0,0.0,0.0]
[1777445394342,39.34,77019.26,5.9,-1.0,0.0,0.0]
[1777445396356,39.34,77018.71,5.9,-1.0,0.0,0.0]
[1777445398370,39.34,77017.71,5.9,-1.0,0.0,0.0]
[1777445400384,39.34,77017.01,5.9,-1.0,0.0,0.0]
[1777445401391,39.34,77016.74,5.9,-1.0,0.0,0.0]
[1777445402398,39.34,77016.41,5.9,-1.0,0.0,0.0]
[1777445404625,39.34,77014.8,5.9,-1.0,0.0,0.0]
[1777445405418,39.34,77008.03,5.9,-1.0,0.0,0.0]
[1777445406426,39.34,77008.8,5.9,-1.0,0.0,0.0]
[1777445407433,39.34,77009.49,5.9,-1.0,0.0,0.0]
[1777445408440,39.34,77010.52,5.9,-1.0,0.0,0.0]
[1777445409447,39.34,77011.59,5.9,-1.0,0.0,0.0]
[1777445410455,39.34,77011.02,5.9,-1.0,0.0,0.0]
[1777445411463,39.34,77011.25,5.9,-1.0,0.0,0.0]
[1777445412470,39.34,77012.36,5.9,-1.0,0.0,0.0]
[1777445413476,39.34,77015.32,5.9,-1.0,0.0,0.0]
[1777445414484,39.34,77013.9,5.9,-1.0,0.0,0.0]
[1777445417505,39.34,77012.42,5.9,-1.0,0.0,0.0]
[1777445418512,39.34,77015.05,5.9,-1.0,0.0,0.0]
[1777445419519,39.34,77016.87,5.9,-1.0,0.0,0.0]
[1777445421533,39.34,77014.93,5.9,-1.0,0.0,0.0]
[1777445422541,39.34,77013.77,5.9,-1.0,0.0,0.0]
[1777445423548,39.34,77012.04,5.9,-1.0,0.0,0.0]
[1777445424555,39.34,77011.04,5.9,-1.0,0.0,0.0]
[1777445426568,39.34,77010.52,5.9,-1.0,0.0,0.0]
[1777445427576,39.34,77010.16,5.9,-1.0,0.0,0.0]
[1777445428582,39.34,77011.07,5.9,-1.0,0.0,0.0]
[1777445429590,39.34,77009.9,5.9,-1.0,0.0,0.0]
[1777445431604,39.34,77009.56,5.9,-1.0,0.0,0.0]
[1777445432611,39.34,77010.47,5.9,-1.0,0.0,0.0]
[1777445433618,39.34,77010.93,5.9,-1.0,0.0,0.0]
[1777445434625,39.34,77010.37,5.9,-1.0,0.0,0.0]
[1777445435632,39.34,77008.87,5.9,-1.0,0.0,0.0]
[1777445439660,39.34,77009.94,5.9,-1.0,0.0,0.0]
[1777445440667,39.34,77008.96,5.9,-1.0,0.0,0.0]
[1777445441675,39.34,77009.36,5.9,-1.0,0.0,0.0]
[1777445442682,39.34,77008.45,5.9,-1.0,0.0,0.0]
[1777445445703,39.34,77008.21,5.9,-1.0,0.0,0.0]
[1777445447717,39.34,77008.69,5.9,-1.0,0.0,0.0]
[1777445448724,39.34,77010.72,5.9,-1.0,0.0,0.0]
[1777445449731,39.34,77012.03,5.9,-1.0,0.0,0.0]
[1777445450738,39.34,77011.64,5.9,-1.0,0.0,0.0]
[1777445451745,39.34,77010.36,5.9,-1.0,0.0,0.0]
[1777445452752,39.34,77007.73,5.9,-1.0,0.0,0.0]
[1777445454060,39.34,77008.0,5.9,-1.0,0.0,0.0]
[1777445454766,39.34,77006.56,5.9,-1.0,0.0,0.0]
[1777445455773,39.34,77007.1,5.9,-1.0,0.0,0.0]
[1777445456780,39.34,77008.14,5.9,-1.0,0.0,0.0]
[1777445457787,39.34,77006.78,5.9,-1.0,0.0,0.0]
[1777445461815,39.34,77005.83,5.9,-1.0,0.0,0.0]
[1777445463829,39.34,77005.46,5.9,-1.0,0.0,0.0]
[1777445464836,39.34,77006.21,5.9,-1.0,0.0,0.0]
[1777445467857,39.34,77005.1,5.9,-1.0,0.0,0.0]
[1777445468864,39.34,77005.47,5.9,-1.0,0.0,0.0]
[1777445471885,39.34,77006.11,5.9,-1.0,0.0,0.0]
[1777445472892,39.34,77003.62,5.9,-1.0,0.0,0.0]
[1777445473899,39.34,77003.23,5.9,-1.0,0.0,0.0]
[1777445474906,39.34,77002.81,5.9,-1.0,0.0,0.0]
[1777445475913,39.34,77004.5,5.9,-1.0,0.0,0.0]
[1777445476920,39.34,77003.93,5.9,-1.0,0.0,0.0]
[1777445478934,39.34,77002.93,5.9,-1.0,0.0,0.0]
[1777445479941,39.34,77003.32,5.9,-1.0,0.0,0.0]
[1777445481955,39.34,77002.4,5.9,-1.0,0.0,0.0]
[1777445483968,39.34,77003.14,5.9,-1.0,0.0,0.0]
[1777445484976,39.34,77002.77,5.9,-1.0,0.0,0.0]
[1777445485983,39.34,77002.2,5.9,-1.0,0.0,0.0]
[1777445488382,39.34,77002.97,5.9,-1.0,0.0,0.0]
[1777445489003,39.34,77000.85,5.9,-1.0,0.0,0.0]
[1777445490011,39.34,76997.74,5.9,-1.0,0.0,0.0]
[1777445491018,39.34,76997.45,5.9,-1.0,0.0,0.0]
[1777445492371,39.34,76998.49,5.9,-1.0,0.0,0.0]
[1777445493033,39.34,76997.67,5.9,-1.0,0.0,0.0]
[1777445494039,39.34,76997.42,5.9,-1.0,0.0,0.0]
[1777445495047,39.34,76998.76,5.9,-1.0,0.0,0.0]
[1777445496053,39.34,76999.82,5.9,-1.0,0.0,0.0]
[1777445497061,39.34,76998.56,5.9,-1.0,0.0,0.0]
[1777445499074,39.34,76998.14,5.9,-1.0,0.0,0.0]
[1777445500083,39.34,76998.48,5.9,-1.0,0.0,0.0]
[1777445502097,39.34,76997.9,5.9,-1.0,0.0,0.0]
[1777445503103,39.34,76998.37,5.9,-1.0,0.0,0.0]
[1777445504110,39.34,76995.57,5.9,-1.0,0.0,0.0]
[1777445505116,39.34,76993.59,5.9,-1.0,0.0,0.0]
[1777445506238,39.34,76989.24,5.9,-1.0,0.0,0.0]
[1777445507130,39.34,76987.7,5.9,-1.0,0.0,0.0]
[1777445508138,39.34,76986.18,5.9,-1.0,0.0,0.0]
[1777445509144,39.34,76982.77,5.9,-1.0,0.0,0.0]
[1777445510152,39.34,76983.09,5.9,-1.0,0.0,0.0]
[1777445511158,39.34,76982.17,5.9,-1.0,0.0,0.0]
[1777445512596,39.34,76982.13,5.9,-1.0,0.0,0.0]
[1777445513173,39.34,76981.61,5.9,-1.0,0.0,0.0]
[1777445514180,39.34,76982.81,5.9,-1.0,0.0,0.0]
[1777445515187,39.34,76983.69,5.9,-1.0,0.0,0.0]
[1777445516194,39.34,76984.8,5.9,-1.0,0.0,0.0]
[1777445519214,39.34,76983.34,5.9,-1.0,0.0,0.0]
[1777445520222,39.34,76982.55,5.9,-1.0,0.0,0.0]
[1777445521229,39.34,76982.87,5.9,-1.0,0.0,0.0]
[1777445522236,39.34,76982.33,5.9,-1.0,0.0,0.0]
[1777445523242,39.34,76981.82,5.9,-1.0,0.0,0.0]
[1777445524250,39.34,76981.43,5.9,-1.0,0.0,0.0]
[1777445525257,39.34,76979.35,5.9,-1.0,0.0,0.0]
[1777445526263,39.34,76977.08,5.9,-1.0,0.0,0.0]
[1777445527271,39.34,76977.4,5.9,-1.0,0.0,0.0]
[1777445528278,39.34,76977.06,5.9,-1.0,0.0,0.0]
[1777445529285,39.34,76977.9,5.9,-1.0,0.0,0.0]
[1777445530292,39.34,76973.81,5.9,-1.0,0.0,0.0]
[1777445531299,39.34,76972.48,5.9,-1.0,0.0,0.0]
[1777445532306,39.34,76971.0,5.9,-1.0,0.0,0.0]
[1777445533313,39.34,76970.23,5.9,-1.0,0.0,0.0]
[1777445534320,39.34,76968.36,5.9,-1.0,0.0,0.0]
[1777445535071,39.34,76968.36,5.9,-1.0,0.0,0.0]
[1777445535326,39.34,76967.81,5.9,-1.0,0.0,0.0]
[1777445536334,39.34,76965.83,5.9,-1.0,0.0,0.0]
[1777445538348,39.34,76965.37,5.9,-1.0,0.0,0.0]
[1777445539355,39.34,76964.88,5.9,-1.0,0.0,0.0]
[1777445540361,39.34,76964.5,5.9,-1.0,0.0,0.0]
[1777445541368,39.34,76960.32,5.9,-1.0,0.0,0.0]
[1777445542375,39.34,76959.49,5.9,-1.0,0.0,0.0]
[1777445544390,39.34,76960.28,5.9,-1.0,0.0,0.0]
[1777445545397,39.34,76957.95,5.9,-1.0,0.0,0.0]
[1777445546404,39.34,76952.72,5.9,-1.0,0.0,0.0]
[1777445547411,39.34,76951.94,5.9,-1.0,0.0,0.0]
[1777445548418,39.34,76952.53,5.9,-1.0,0.0,0.0]
[1777445549424,39.34,76951.48,5.9,-1.0,0.0,0.0]
[1777445550432,39.34,76952.37,5.9,-1.0,0.0,0.0]
[1777445551439,39.34,76951.89,5.9,-1.0,0.0,0.0]
[1777445552446,39.34,76951.52,5.9,-1.0,0.0,0.0]
[1777445553453,39.34,76951.87,5.9,-1.0,0.0,0.0]
[1777445554460,39.34,76951.61,5.9,-1.0,0.0,0.0]
[1777445555466,39.34,76951.23,5.9,-1.0,0.0,0.0]
[1777445556474,39.34,76953.27,5.9,-1.0,0.0,0.0]
[1777445557480,39.34,76953.57,5.9,-1.0,0.0,0.0]
[1777445558488,39.34,76952.74,5.9,-1.0,0.0,0.0]
[1777445559495,39.34,76952.54,5.9,-1.0,0.0,0.0]
[1777445563523,39.34,76952.8,5.9,-1.0,0.0,0.0]
[1777445564530,39.34,76953.88,5.9,-1.0,0.0,0.0]
[1777445565537,39.34,76953.36,5.9,-1.0,0.0,0.0]
[1777445566544,39.34,76952.68,5.9,-1.0,0.0,0.0]
[1777445567860,39.34,76953.11,5.9,-1.0,0.0,0.0]
[1777445571579,39.34,76953.41,5.9,-1.0,0.0,0.0]
[1777445572586,39.34,76952.7,5.9,-1.0,0.0,0.0]
[1777445573593,39.34,76951.21,5.9,-1.0,0.0,0.0]
[1777445574599,39.34,76950.8,5.9,-1.0,0.0,0.0]
[1777445575607,39.34,76951.81,5.9,-1.0,0.0,0.0]
[1777445576614,39.34,76952.63,5.9,-1.0,0.0,0.0]
[1777445577621,39.34,76953.12,5.9,-1.0,0.0,0.0]
[1777445578629,39.34,76954.09,5.9,-1.0,0.0,0.0]
[1777445579635,39.34,76955.94,5.9,-1.0,0.0,0.0]
[1777445580643,39.34,76960.21,5.9,-1.0,0.0,0.0]
[1777445581650,39.34,76963.21,5.9,-1.0,0.0,0.0]
[1777445582657,39.34,76964.54,5.9,-1.0,0.0,0.0]
[1777445583664,39.34,76965.4,5.9,-1.0,0.0,0.0]
[1777445584671,39.34,76965.74,5.9,-1.0,0.0,0.0]
[1777445585677,39.34,76960.4,5.9,-1.0,0.0,0.0]
[1777445586685,39.34,76958.08,5.9,-1.0,0.0,0.0]
[1777445589706,39.34,76957.86,5.9,-1.0,0.0,0.0]
[1777445591720,39.34,76957.4,5.9,-1.0,0.0,0.0]
[1777445593734,39.34,76955.96,5.9,-1.0,0.0,0.0]
[1777445594741,39.34,76955.68,5.9,-1.0,0.0,0.0]
[1777445595748,39.34,76955.98,5.9,-1.0,0.0,0.0]
[1777445597762,39.34,76955.45,5.9,-1.0,0.0,0.0]
[1777445598769,39.34,76955.75,5.9,-1.0,0.0,0.0]
[1777445599775,39.34,76955.08,5.9,-1.0,0.0,0.0]
[1777445600783,39.34,76955.58,5.9,-1.0,0.0,0.0]
[1777445601789,39.34,76954.89,5.9,-1.0,0.0,0.0]
[1777445602797,39.34,76954.22,5.9,-1.0,0.0,0.0]
[1777445603803,39.34,76953.88,5.9,-1.0,0.0,0.0]
[1777445604811,39.34,76952.65,5.9,-1.0,0.0,0.0]
[1777445605817,39.34,76951.9,5.9,-1.0,0.0,0.0]
[1777445606827,39.34,76952.22,5.9,-1.0,0.0,0.0]
[1777445608961,39.34,76950.31,5.9,-1.0,0.0,0.0]
[1777445609847,39.34,76948.08,5.9,-1.0,0.0,0.0]
[1777445610853,39.34,76948.48,5.9,-1.0,0.0,0.0]
[1777445611860,39.34,76948.92,5.9,-1.0,0.0,0.0]
[1777445614741,39.34,76948.92,5.9,-1.0,0.0,0.0]
[1777445614774,39.34,76948.92,5.9,-1.0,0.0,0.0]
[1777445615006,39.34,76941.03,5.9,-1.0,0.0,0.0]
[1777445615741,39.34,76941.03,5.9,-1.0,0.0,0.0]
[1777445615891,39.34,76935.14,5.9,-1.0,0.0,0.0]
[1777445616904,39.34,76933.29,5.9,-1.0,0.0,0.0]
[1777445617911,39.34,76933.6,5.9,-1.0,0.0,0.0]
[1777445618922,39.34,76935.01,5.9,-1.0,0.0,0.0]
[1777445619925,39.34,76937.49,5.9,-1.0,0.0,0.0]
[1777445621939,39.34,76936.64,5.9,-1.0,0.0,0.0]
[1777445622946,39.34,76937.46,5.9,-1.0,0.0,0.0]
[1777445624960,39.34,76937.21,5.9,-1.0,0.0,0.0]
[1777445626974,39.34,76936.83,5.9,-1.0,0.0,0.0]
[1777445627981,39.34,76937.05,5.9,-1.0,0.0,0.0]
[1777445634023,39.34,76936.52,5.9,-1.0,0.0,0.0]
[1777445636037,39.34,76936.99,5.9,-1.0,0.0,0.0]
[1777445637044,39.34,76936.73,5.9,-1.0,0.0,0.0]
[1777445640065,39.34,76937.38,5.9,-1.0,0.0,0.0]
[1777445641073,39.34,76938.74,5.9,-1.0,0.0,0.0]
[1777445642080,39.34,76939.0,5.9,-1.0,0.0,0.0]
[1777445643087,39.34,76941.61,5.9,-1.0,0.0,0.0]
[1777445644094,39.34,76943.7,5.9,-1.0,0.0,0.0]
[1777445645101,39.34,76944.55,5.9,-1.0,0.0,0.0]
[1777445646108,39.34,76945.31,5.9,-1.0,0.0,0.0]
[1777445647115,39.34,76946.57,5.9,-1.0,0.0,0.0]
[1777445648122,39.34,76947.31,5.9,-1.0,0.0,0.0]
[1777445649129,39.34,76948.98,5.9,-1.0,0.0,0.0]
[1777445650377,39.34,76949.21,5.9,-1.0,0.0,0.0]
[1777445651143,39.34,76950.78,5.9,-1.0,0.0,0.0]
[1777445653157,39.34,76951.42,5.9,-1.0,0.0,0.0]
[1777445654163,39.34,76951.74,5.9,-1.0,0.0,0.0]
[1777445656178,39.34,76950.78,5.9,-1.0,0.0,0.0]
[1777445658191,39.34,76951.36,5.9,-1.0,0.0,0.0]
[1777445659199,39.34,76951.69,5.9,-1.0,0.0,0.0]
[1777445663227,39.34,76953.19,5.9,-1.0,0.0,0.0]
[1777445668262,39.34,76953.4,5.9,-1.0,0.0,0.0]
[1777445669269,39.34,76953.09,5.9,-1.0,0.0,0.0]
[1777445670277,39.34,76953.38,5.9,-1.0,0.0,0.0]
[1777445671284,39.34,76952.97,5.9,-1.0,0.0,0.0]
[1777445673298,39.34,76953.55,5.9,-1.0,0.0,0.0]
[1777445679340,39.34,76953.98,5.9,-1.0,0.0,0.0]
[1777445686543,39.34,76953.98,5.9,-1.0,0.0,0.0]
[1777445686618,39.34,76960.96,5.9,-1.0,0.0,0.0]
[1777445687396,39.34,76965.86,5.9,-1.0,0.0,0.0]
[1777445688402,39.34,76967.66,5.9,-1.0,0.0,0.0]
[1777445689410,39.34,76966.67,5.9,-1.0,0.0,0.0]
[1777445690417,39.34,76963.95,5.9,-1.0,0.0,0.0]
[1777445691424,39.34,76962.72,5.9,-1.0,0.0,0.0]
[1777445694445,39.34,76962.47,5.9,-1.0,0.0,0.0]
[1777445699481,39.34,76964.58,5.9,-1.0,0.0,0.0]
[1777445700488,39.34,76966.82,5.9,-1.0,0.0,0.0]
[1777445701495,39.34,76967.21,5.9,-1.0,0.0,0.0]
[1777445706530,39.34,76966.89,5.9,-1.0,0.0,0.0]
[1777445708544,39.34,76966.58,5.9,-1.0,0.0,0.0]
[1777445712571,39.34,76966.04,5.9,-1.0,0.0,0.0]
[1777445713579,39.34,76966.29,5.9,-1.0,0.0,0.0]
[1777445718614,39.34,76966.37,5.9,-1.0,0.0,0.0]
[1777445724655,39.34,76966.52,5.9,-1.0,0.0,0.0]
[1777445725663,39.34,76967.04,5.9,-1.0,0.0,0.0]
[1777445726670,39.34,76966.16,5.9,-1.0,0.0,0.0]
[1777445727676,39.34,76965.24,5.9,-1.0,0.0,0.0]
[1777445728684,39.34,76966.58,5.9,-1.0,0.0,0.0]
[1777445729690,39.34,76965.9,5.9,-1.0,0.0,0.0]
[1777445731705,39.34,76965.49,5.9,-1.0,0.0,0.0]
[1777445733719,39.34,76964.18,5.9,-1.0,0.0,0.0]
[1777445734726,39.34,76962.04,5.9,-1.0,0.0,0.0]
[1777445735733,39.34,76961.73,5.9,-1.0,0.0,0.0]
[1777445737747,39.34,76962.43,5.9,-1.0,0.0,0.0]
[1777445738753,39.34,76960.93,5.9,-1.0,0.0,0.0]
[1777445739761,39.34,76960.24,5.9,-1.0,0.0,0.0]
[1777445740768,39.34,76958.7,5.9,-1.0,0.0,0.0]
[1777445741775,39.34,76958.06,5.9,-1.0,0.0,0.0]
[1777445742781,39.34,76955.09,5.9,-1.0,0.0,0.0]
[1777445743789,39.34,76954.3,5.9,-1.0,0.0,0.0]
[1777445746810,39.34,76953.37,5.9,-1.0,0.0,0.0]
[1777445747817,39.34,76954.62,5.9,-1.0,0.0,0.0]
[1777445748824,39.34,76954.93,5.9,-1.0,0.0,0.0]
[1777445749831,39.34,76953.92,5.9,-1.0,0.0,0.0]
[1777445750838,39.34,76953.59,5.9,-1.0,0.0,0.0]
[1777445751845,39.34,76953.24,5.9,-1.0,0.0,0.0]
[1777445753859,39.34,76954.61,5.9,-1.0,0.0,0.0]
[1777445754866,39.34,76957.38,5.9,-1.0,0.0,0.0]
[1777445755873,39.34,76959.07,5.9,-1.0,0.0,0.0]
[1777445759901,39.34,76958.69,5.9,-1.0,0.0,0.0]
[1777445761915,39.34,76958.92,5.9,-1.0,0.0,0.0]
[1777445762922,39.34,76961.35,5.9,-1.0,0.0,0.0]
[1777445763929,39.34,76962.24,5.9,-1.0,0.0,0.0]
[1777445764935,39.34,76962.76,5.9,-1.0,0.0,0.0]
[1777445767956,39.34,76964.07,5.9,-1.0,0.0,0.0]
[1777445768964,39.34,76964.83,5.9,-1.0,0.0,0.0]
[1777445769971,39.34,76964.38,5.9,-1.0,0.0,0.0]
[1777445770977,39.34,76964.64,5.9,-1.0,0.0,0.0]
[1777445771985,39.34,76965.0,5.9,-1.0,0.0,0.0]
[1777445774000,39.34,76964.34,5.9,-1.0,0.0,0.0]
[1777445775008,39.34,76965.02,5.9,-1.0,0.0,0.0]
[1777445777021,39.34,76964.44,5.9,-1.0,0.0,0.0]
[1777445778028,39.34,76964.72,5.9,-1.0,0.0,0.0]
[1777445780042,39.34,76962.73,5.9,-1.0,0.0,0.0]
[1777445782056,39.34,76962.14,5.9,-1.0,0.0,0.0]
[1777445784070,39.34,76962.54,5.9,-1.0,0.0,0.0]
[1777445786084,39.34,76961.37,5.9,-1.0,0.0,0.0]
[1777445787091,39.34,76955.81,5.9,-1.0,0.0,0.0]
[1777445788097,39.34,76953.36,5.9,-1.0,0.0,0.0]
[1777445789104,39.34,76953.99,5.9,-1.0,0.0,0.0]
[1777445791119,39.34,76954.46,5.9,-1.0,0.0,0.0]
[1777445792126,39.34,76957.1,5.9,-1.0,0.0,0.0]
[1777445793133,39.34,76958.4,5.9,-1.0,0.0,0.0]
[1777445798168,39.34,76959.5,5.9,-1.0,0.0,0.0]
[1777445799175,39.34,76959.86,5.9,-1.0,0.0,0.0]
[1777445800182,39.34,76960.78,5.9,-1.0,0.0,0.0]
[1777445801188,39.34,76961.3,5.9,-1.0,0.0,0.0]
[1777445802196,39.34,76962.21,5.9,-1.0,0.0,0.0]
[1777445805217,39.34,76963.07,5.9,-1.0,0.0,0.0]
[1777445807230,39.34,76963.71,5.9,-1.0,0.0,0.0]
[1777445810252,39.34,76963.04,5.9,-1.0,0.0,0.0]
[1777445811258,39.34,76962.61,5.9,-1.0,0.0,0.0]
[1777445812266,39.34,76963.06,5.9,-1.0,0.0,0.0]
[1777445815287,39.34,76962.57,5.9,-1.0,0.0,0.0]
[1777445816294,39.34,76963.15,5.9,-1.0,0.0,0.0]
[1777445817301,39.34,76961.1,5.9,-1.0,0.0,0.0]
[1777445818308,39.34,76959.76,5.9,-1.0,0.0,0.0]
[1777445821330,39.34,76960.31,5.9,-1.0,0.0,0.0]
[1777445823345,39.34,76960.61,5.9,-1.0,0.0,0.0]
[1777445826366,39.34,76960.36,5.9,-1.0,0.0,0.0]
[1777445827373,39.34,76962.1,5.9,-1.0,0.0,0.0]
[1777445828380,39.34,76963.06,5.9,-1.0,0.0,0.0]
[1777445829387,39.34,76964.0,5.9,-1.0,0.0,0.0]
[1777445832408,39.34,76964.51,5.9,-1.0,0.0,0.0]
[1777445834422,39.34,76964.06,5.9,-1.0,0.0,0.0]
[1777445836437,39.34,76964.66,5.9,-1.0,0.0,0.0]
[1777445838453,39.34,76965.05,5.9,-1.0,0.0,0.0]
[1777445840467,39.34,76965.68,5.9,-1.0,0.0,0.0]
[1777445841474,39.34,76965.13,5.9,-1.0,0.0,0.0]
[1777445842481,39.34,76965.45,5.9,-1.0,0.0,0.0]
[1777445846509,39.34,76966.02,5.9,-1.0,0.0,0.0]
[1777445847516,39.34,76967.36,5.9,-1.0,0.0,0.0]
[1777445848523,39.34,76967.96,5.9,-1.0,0.0,0.0]
[1777445849530,39.34,76967.71,5.9,-1.0,0.0,0.0]
[1777445850537,39.34,76966.67,5.9,-1.0,0.0,0.0]
[1777445851544,39.34,76967.56,5.9,-1.0,0.0,0.0]
[1777445853558,39.34,76967.17,5.9,-1.0,0.0,0.0]
[1777445854565,39.34,76967.53,5.9,-1.0,0.0,0.0]
[1777445855572,39.34,76967.21,5.9,-1.0,0.0,0.0]
[1777445856579,39.34,76967.57,5.9,-1.0,0.0,0.0]
[1777445860607,39.34,76967.29,5.9,-1.0,0.0,0.0]
[1777445865642,39.34,76967.17,5.9,-1.0,0.0,0.0]
[1777445866649,39.34,76966.88,5.9,-1.0,0.0,0.0]
[1777445867655,39.34,76967.13,5.9,-1.0,0.0,0.0]
[1777445868663,39.34,76966.52,5.9,-1.0,0.0,0.0]
[1777445870808,39.34,76958.37,5.9,-1.0,0.0,0.0]
[1777445871684,39.34,76952.47,5.9,-1.0,0.0,0.0]
[1777445872691,39.34,76947.02,5.9,-1.0,0.0,0.0]
[1777445873698,39.34,76945.43,5.9,-1.0,0.0,0.0]
[1777445874704,39.34,76946.27,5.9,-1.0,0.0,0.0]
[1777445876718,39.34,76945.93,5.9,-1.0,0.0,0.0]
[1777445877726,39.34,76945.49,5.9,-1.0,0.0,0.0]
[1777445880747,39.34,76942.86,5.9,-1.0,0.0,0.0]
[1777445881754,39.34,76942.5,5.9,-1.0,0.0,0.0]
[1777445882761,39.34,76941.82,5.9,-1.0,0.0,0.0]
[1777445883767,39.34,76941.49,5.9,-1.0,0.0,0.0]
[1777445884774,39.34,76942.1,5.9,-1.0,0.0,0.0]
[1777445885781,39.34,76943.31,5.9,-1.0,0.0,0.0]
[1777445886789,39.34,76945.46,5.9,-1.0,0.0,0.0]
[1777445887796,39.34,76944.94,5.9,-1.0,0.0,0.0]
[1777445889810,39.34,76945.36,5.9,-1.0,0.0,0.0]
[1777445890817,39.34,76943.82,5.9,-1.0,0.0,0.0]
[1777445893838,39.34,76942.59,5.9,-1.0,0.0,0.0]
[1777445894845,39.34,76942.11,5.9,-1.0,0.0,0.0]
[1777445895852,39.34,76942.69,5.9,-1.0,0.0,0.0]
[1777445896859,39.34,76942.22,5.9,-1.0,0.0,0.0]
[1777445897866,39.34,76932.51,5.9,-1.0,0.0,0.0]
[1777445898873,39.34,76929.13,5.9,-1.0,0.0,0.0]
[1777445899880,39.34,76928.44,5.9,-1.0,0.0,0.0]
[1777445901893,39.34,76928.02,5.9,-1.0,0.0,0.0]
[1777445904915,39.34,76929.14,5.9,-1.0,0.0,0.0]
[1777445905922,39.34,76929.94,5.9,-1.0,0.0,0.0]
[1777445906929,39.34,76931.29,5.9,-1.0,0.0,0.0]
[1777445908819,39.34,76932.92,5.9,-1.0,0.0,0.0]
[1777445909815,39.34,76933.82,5.9,-1.0,0.0,0.0]
[1777445909949,39.34,76934.48,5.9,-1.0,0.0,0.0]
[1777445911701,39.34,76935.08,5.9,-1.0,0.0,0.0]
[1777445912971,39.34,76935.58,5.9,-1.0,0.0,0.0]
[1777445914985,39.34,76935.01,5.9,-1.0,0.0,0.0]
[1777445920021,39.34,76934.56,5.9,-1.0,0.0,0.0]
[1777445922034,39.34,76934.28,5.9,-1.0,0.0,0.0]
[1777445923041,39.34,76934.68,5.9,-1.0,0.0,0.0]
[1777445927069,39.34,76933.21,5.9,-1.0,0.0,0.0]
[1777445928076,39.34,76931.03,5.9,-1.0,0.0,0.0]
[1777445929083,39.34,76930.59,5.9,-1.0,0.0,0.0]
[1777445931342,39.34,76940.09,5.9,-1.0,0.0,0.0]
[1777445932700,39.34,76961.68,5.9,-1.0,0.0,0.0]
[1777445933111,39.34,76967.14,5.9,-1.0,0.0,0.0]
[1777445935125,39.34,76967.65,5.9,-1.0,0.0,0.0]
[1777445936244,39.34,76967.65,5.9,-1.0,0.0,0.0]
[1777445936790,39.34,76967.65,5.9,-1.0,0.0,0.0]
[1777445936792,39.34,76966.06,5.9,-1.0,0.0,0.0]
[1777445937422,39.34,76966.06,5.9,-1.0,0.0,0.0]
[1777445937506,39.34,76976.45,5.9,-1.0,0.0,0.0]
[1777445938370,39.34,76986.14,5.9,-1.0,0.0,0.0]
[1777445939153,39.34,76986.34,5.9,-1.0,0.0,0.0]
[1777445940160,39.34,76991.08,5.9,-1.0,0.0,0.0]
[1777445942393,39.34,76989.03,5.9,-1.0,0.0,0.0]
[1777445943181,39.34,76989.43,5.9,-1.0,0.0,0.0]
[1777445944188,39.34,76986.53,5.9,-1.0,0.0,0.0]
[1777445945196,39.34,76985.24,5.9,-1.0,0.0,0.0]
[1777445946202,39.34,76980.46,5.9,-1.0,0.0,0.0]
[1777445947209,39.34,76974.38,5.9,-1.0,0.0,0.0]
[1777445948216,39.34,76972.11,5.9,-1.0,0.0,0.0]
[1777445949225,39.34,76970.46,5.9,-1.0,0.0,0.0]
[1777445951239,39.34,76970.91,5.9,-1.0,0.0,0.0]
[1777445952246,39.34,76970.38,5.9,-1.0,0.0,0.0]
[1777445953844,39.34,76970.72,5.9,-1.0,0.0,0.0]
[1777445955267,39.34,76972.23,5.9,-1.0,0.0,0.0]
[1777445956274,39.34,76972.51,5.9,-1.0,0.0,0.0]
[1777445959295,39.34,76972.98,5.9,-1.0,0.0,0.0]
[1777445960302,39.34,76973.27,5.9,-1.0,0.0,0.0]
[1777445961309,39.34,76973.68,5.9,-1.0,0.0,0.0]
[1777445962316,39.34,76974.09,5.9,-1.0,0.0,0.0]
[1777445963324,39.34,76976.06,5.9,-1.0,0.0,0.0]
[1777445964330,39.34,76978.02,5.9,-1.0,0.0,0.0]
[1777445965337,39.34,76980.48,5.9,-1.0,0.0,0.0]
[1777445966343,39.34,76982.02,5.9,-1.0,0.0,0.0]
[1777445967351,39.34,76982.25,5.9,-1.0,0.0,0.0]
[1777445968438,39.34,76982.25,5.9,-1.0,0.0,0.0]
[1777445968449,39.34,76982.25,5.9,-1.0,0.0,0.0]
[1777445968585,39.34,76982.25,5.9,-1.0,0.0,0.0]
[1777445968702,39.34,76982.31,5.9,-1.0,0.0,0.0]
[1777445969492,39.34,76982.31,5.9,-1.0,0.0,0.0]
[1777445969546,39.34,77002.97,5.9,-1.0,0.0,0.0]
[1777445970377,39.34,77019.35,5.9,-1.0,0.0,0.0]
[1777445971384,39.34,77018.81,5.9,-1.0,0.0,0.0]
[1777445972711,39.34,77018.1,5.9,-1.0,0.0,0.0]
[1777445974405,39.34,77015.77,5.9,-1.0,0.0,0.0]
[1777445975411,39.34,77013.68,5.9,-1.0,0.0,0.0]
[1777445976419,39.34,77015.81,5.9,-1.0,0.0,0.0]
[1777445977426,39.34,77016.28,5.9,-1.0,0.0,0.0]
[1777445978433,39.34,77018.21,5.9,-1.0,0.0,0.0]
[1777445979440,39.34,77017.92,5.9,-1.0,0.0,0.0]
[1777445980447,39.34,77018.8,5.9,-1.0,0.0,0.0]
[1777445981454,39.34,77018.2,5.9,-1.0,0.0,0.0]
[1777445983468,39.34,77017.36,5.9,-1.0,0.0,0.0]
[1777445984475,39.34,77017.88,5.9,-1.0,0.0,0.0]
[1777445986489,39.34,77018.68,5.9,-1.0,0.0,0.0]
[1777445987496,39.34,77019.24,5.9,-1.0,0.0,0.0]
[1777445988502,39.34,77017.76,5.9,-1.0,0.0,0.0]
[1777445989509,39.34,77018.65,5.9,-1.0,0.0,0.0]
[1777445990908,39.34,77017.49,5.9,-1.0,0.0,0.0]
[1777445991525,39.34,77010.42,5.9,-1.0,0.0,0.0]
[1777445992531,39.34,77006.41,5.9,-1.0,0.0,0.0]
[1777445993560,39.34,77004.67,5.9,-1.0,0.0,0.0]
[1777445994567,39.34,77006.03,5.9,-1.0,0.0,0.0]
[1777445995573,39.34,77006.36,5.9,-1.0,0.0,0.0]
[1777445996581,39.34,77006.77,5.9,-1.0,0.0,0.0]
[1777445997588,39.34,77010.98,5.9,-1.0,0.0,0.0]
[1777445998595,39.34,77012.41,5.9,-1.0,0.0,0.0]
[1777445999605,39.34,77015.69,5.9,-1.0,0.0,0.0]
[1777446000620,39.34,77022.82,5.9,-1.0,0.0,0.0]
[1777446001628,39.34,77020.19,5.9,-1.0,0.0,0.0]
[1777446002635,39.34,77021.41,5.9,-1.0,0.0,0.0]
[1777446003845,39.34,77025.65,5.9,-1.0,0.0,0.0]
[1777446004649,39.34,77029.54,5.9,-1.0,0.0,0.0]
[1777446005656,39.34,77031.03,5.9,-1.0,0.0,0.0]
[1777446008677,39.34,77030.8,5.9,-1.0,0.0,0.0]
[1777446009685,39.34,77031.98,5.9,-1.0,0.0,0.0]
[1777446010692,39.34,77032.91,5.9,-1.0,0.0,0.0]
[1777446011699,39.34,77030.67,5.9,-1.0,0.0,0.0]
[1777446012706,39.34,77030.3,5.9,-1.0,0.0,0.0]
[1777446013713,39.34,77029.9,5.9,-1.0,0.0,0.0]
[1777446017741,39.34,77032.17,5.9,-1.0,0.0,0.0]
[1777446018748,39.34,77034.02,5.9,-1.0,0.0,0.0]
[1777446019755,39.34,77035.55,5.9,-1.0,0.0,0.0]
[1777446021769,39.34,77038.79,5.9,-1.0,0.0,0.0]
[1777446022776,39.34,77040.31,5.9,-1.0,0.0,0.0]
[1777446023783,39.34,77039.92,5.9,-1.0,0.0,0.0]
[1777446025797,39.34,77039.56,5.9,-1.0,0.0,0.0]
[1777446026806,39.34,77040.04,5.9,-1.0,0.0,0.0]
[1777446027912,39.34,77040.04,5.9,-1.0,0.0,0.0]
[1777446027999,39.34,77040.44,5.9,-1.0,0.0,0.0]
[1777446028820,39.34,77039.71,5.9,-1.0,0.0,0.0]
[1777446029827,39.34,77035.28,5.9,-1.0,0.0,0.0]
[1777446030834,39.34,77033.08,5.9,-1.0,0.0,0.0]
[1777446031841,39.34,77031.35,5.9,-1.0,0.0,0.0]
[1777446032848,39.34,77029.76,5.9,-1.0,0.0,0.0]
[1777446033855,39.34,77026.57,5.9,-1.0,0.0,0.0]
[1777446034862,39.34,77019.67,5.9,-1.0,0.0,0.0]
[1777446035870,39.34,77016.46,5.9,-1.0,0.0,0.0]
[1777446036876,39.34,77015.62,5.9,-1.0,0.0,0.0]
[1777446037883,39.34,77015.25,5.9,-1.0,0.0,0.0]
[1777446038890,39.34,77015.79,5.9,-1.0,0.0,0.0]
[1777446039897,39.34,77015.52,5.9,-1.0,0.0,0.0]
[1777446042918,39.34,77013.74,5.9,-1.0,0.0,0.0]
[1777446043925,39.34,77014.78,5.9,-1.0,0.0,0.0]
[1777446044932,39.34,77014.56,5.9,-1.0,0.0,0.0]
[1777446045939,39.34,77014.16,5.9,-1.0,0.0,0.0]
[1777446047953,39.34,77013.71,5.9,-1.0,0.0,0.0]
[1777446048960,39.34,77014.43,5.9,-1.0,0.0,0.0]
[1777446049967,39.34,77013.95,5.9,-1.0,0.0,0.0]
[1777446050974,39.34,77011.92,5.9,-1.0,0.0,0.0]
[1777446052988,39.34,77012.69,5.9,-1.0,0.0,0.0]
[1777446053995,39.34,77012.35,5.9,-1.0,0.0,0.0]
[1777446055007,39.34,77013.69,5.9,-1.0,0.0,0.0]
[1777446057017,39.34,77013.44,5.9,-1.0,0.0,0.0]
[1777446058024,39.34,77014.44,5.9,-1.0,0.0,0.0]
[1777446059030,39.34,77014.77,5.9,-1.0,0.0,0.0]
[1777446060044,39.34,77013.75,5.9,-1.0,0.0,0.0]
[1777446061981,39.34,77012.83,5.9,-1.0,0.0,0.0]
[1777446063065,39.34,77012.53,5.9,-1.0,0.0,0.0]
[1777446064073,39.34,77012.02,5.9,-1.0,0.0,0.0]
[1777446065080,39.34,77012.92,5.9,-1.0,0.0,0.0]
[1777446066087,39.34,77012.34,5.9,-1.0,0.0,0.0]
[1777446067094,39.34,77012.64,5.9,-1.0,0.0,0.0]
[1777446068101,39.34,77013.22,5.9,-1.0,0.0,0.0]
[1777446070115,39.34,77013.83,5.9,-1.0,0.0,0.0]
[1777446071122,39.34,77013.59,5.9,-1.0,0.0,0.0]
[1777446072129,39.34,77013.85,5.9,-1.0,0.0,0.0]
[1777446073136,39.34,77013.56,5.9,-1.0,0.0,0.0]
[1777446076157,39.34,77012.97,5.9,-1.0,0.0,0.0]
[1777446077164,39.34,77011.58,5.9,-1.0,0.0,0.0]
[1777446079178,39.34,77012.01,5.9,-1.0,0.0,0.0]
[1777446080185,39.34,77012.37,5.9,-1.0,0.0,0.0]
[1777446081192,39.34,77014.63,5.9,-1.0,0.0,0.0]
[1777446082199,39.34,77013.65,5.9,-1.0,0.0,0.0]
[1777446088242,39.34,77013.4,5.9,-1.0,0.0,0.0]
[1777446089249,39.34,77013.67,5.9,-1.0,0.0,0.0]
[1777446090256,39.34,77014.24,5.9,-1.0,0.0,0.0]
[1777446091263,39.34,77015.32,5.9,-1.0,0.0,0.0]
[1777446094284,39.34,77016.3,5.9,-1.0,0.0,0.0]
[1777446095291,39.34,77017.35,5.9,-1.0,0.0,0.0]
[1777446096298,39.34,77018.83,5.9,-1.0,0.0,0.0]
[1777446097305,39.34,77018.49,5.9,-1.0,0.0,0.0]
[1777446098312,39.34,77018.98,5.9,-1.0,0.0,0.0]
[1777446099487,39.34,77018.48,5.9,-1.0,0.0,0.0]
[1777446100327,39.34,77019.97,5.9,-1.0,0.0,0.0]
[1777446101333,39.34,77021.32,5.9,-1.0,0.0,0.0]
[1777446102340,39.34,77020.19,5.9,-1.0,0.0,0.0]
[1777446103348,39.34,77020.48,5.9,-1.0,0.0,0.0]
[1777446104355,39.34,77022.27,5.9,-1.0,0.0,0.0]
[1777446105362,39.34,77022.61,5.9,-1.0,0.0,0.0]
[1777446109389,39.34,77022.93,5.9,-1.0,0.0,0.0]
[1777446114425,39.34,77018.05,5.9,-1.0,0.0,0.0]
[1777446115432,39.34,77015.83,5.9,-1.0,0.0,0.0]
[1777446116439,39.34,77015.5,5.9,-1.0,0.0,0.0]
[1777446118453,39.34,77015.83,5.9,-1.0,0.0,0.0]
[1777446119460,39.34,77014.63,5.9,-1.0,0.0,0.0]
[1777446121473,39.34,77014.95,5.9,-1.0,0.0,0.0]
[1777446122481,39.34,77014.53,5.9,-1.0,0.0,0.0]
[1777446123488,39.34,77015.11,5.9,-1.0,0.0,0.0]
[1777446124495,39.34,77015.57,5.9,-1.0,0.0,0.0]
[1777446125502,39.34,77015.12,5.9,-1.0,0.0,0.0]
[1777446126509,39.34,77016.18,5.9,-1.0,0.0,0.0]
[1777446127516,39.34,77017.16,5.9,-1.0,0.0,0.0]
[1777446128523,39.34,77016.13,5.9,-1.0,0.0,0.0]
[1777446129530,39.34,77012.68,5.9,-1.0,0.0,0.0]
[1777446130537,39.34,77012.3,5.9,-1.0,0.0,0.0]
[1777446132551,39.34,77012.61,5.9,-1.0,0.0,0.0]
[1777446133557,39.34,77012.24,5.9,-1.0,0.0,0.0]
[1777446135571,39.34,77013.05,5.9,-1.0,0.0,0.0]
[1777446136579,39.34,77013.57,5.9,-1.0,0.0,0.0]
[1777446137585,39.34,77013.81,5.9,-1.0,0.0,0.0]
[1777446138592,39.34,77013.09,5.9,-1.0,0.0,0.0]
[1777446142621,39.34,77012.84,5.9,-1.0,0.0,0.0]
[1777446145642,39.34,77013.46,5.9,-1.0,0.0,0.0]
[1777446146649,39.34,77013.08,5.9,-1.0,0.0,0.0]
[1777446151684,39.34,77012.99,5.9,-1.0,0.0,0.0]
[1777446152691,39.34,77012.74,5.9,-1.0,0.0,0.0]
[1777446154706,39.34,77013.15,5.9,-1.0,0.0,0.0]
[1777446155713,39.34,77012.87,5.9,-1.0,0.0,0.0]
[1777446157727,39.34,77013.17,5.9,-1.0,0.0,0.0]
[1777446161755,39.34,77013.75,5.9,-1.0,0.0,0.0]
[1777446162762,39.34,77013.47,5.9,-1.0,0.0,0.0]
[1777446164776,39.34,77013.79,5.9,-1.0,0.0,0.0]
[1777446165784,39.34,77014.11,5.9,-1.0,0.0,0.0]
[1777446166790,39.34,77013.5,5.9,-1.0,0.0,0.0]
[1777446171826,39.34,77014.28,5.9,-1.0,0.0,0.0]
[1777446172833,39.34,77015.63,5.9,-1.0,0.0,0.0]
[1777446173840,39.34,77016.09,5.9,-1.0,0.0,0.0]
[1777446176861,39.34,77015.63,5.9,-1.0,0.0,0.0]
[1777446177868,39.34,77016.0,5.9,-1.0,0.0,0.0]
[1777446178875,39.34,77015.63,5.9,-1.0,0.0,0.0]
[1777446179883,39.34,77018.19,5.9,-1.0,0.0,0.0]
[1777446180890,39.34,77021.92,5.9,-1.0,0.0,0.0]
[1777446181897,39.34,77023.71,5.9,-1.0,0.0,0.0]
[1777446182905,39.34,77025.19,5.9,-1.0,0.0,0.0]
[1777446183911,39.34,77028.07,5.9,-1.0,0.0,0.0]
[1777446184918,39.34,77030.41,5.9,-1.0,0.0,0.0]
[1777446185925,39.34,77029.86,5.9,-1.0,0.0,0.0]
[1777446188946,39.34,77030.26,5.9,-1.0,0.0,0.0]
[1777446190960,39.34,77029.29,5.9,-1.0,0.0,0.0]
[1777446191967,39.34,77028.52,5.9,-1.0,0.0,0.0]
[1777446192974,39.34,77027.97,5.9,-1.0,0.0,0.0]
[1777446193980,39.34,77028.67,5.9,-1.0,0.0,0.0]
[1777446194988,39.34,77028.14,5.9,-1.0,0.0,0.0]
[1777446198008,39.34,77028.61,5.9,-1.0,0.0,0.0]
[1777446200025,39.34,77028.29,5.9,-1.0,0.0,0.0]
[1777446202039,39.34,77028.82,5.9,-1.0,0.0,0.0]
[1777446203046,39.34,77029.81,5.9,-1.0,0.0,0.0]
[1777446205060,39.34,77030.71,5.9,-1.0,0.0,0.0]
[1777446209088,39.34,77031.03,5.9,-1.0,0.0,0.0]
[1777446210095,39.34,77030.36,5.9,-1.0,0.0,0.0]
[1777446211102,39.34,77030.83,5.9,-1.0,0.0,0.0]
[1777446212109,39.34,77030.41,5.9,-1.0,0.0,0.0]
[1777446214123,39.34,77030.12,5.9,-1.0,0.0,0.0]
[1777446219158,39.34,77030.53,5.9,-1.0,0.0,0.0]
[1777446220165,39.34,77030.26,5.9,-1.0,0.0,0.0]
[1777446221172,39.34,77030.71,5.9,-1.0,0.0,0.0]
[1777446222179,39.34,77030.23,5.9,-1.0,0.0,0.0]
[1777446223186,39.34,77030.65,5.9,-1.0,0.0,0.0]
[1777446225200,39.34,77030.35,5.9,-1.0,0.0,0.0]
[1777446227214,39.34,77030.72,5.9,-1.0,0.0,0.0]
[1777446228220,39.34,77030.24,5.9,-1.0,0.0,0.0]
[1777446229228,39.34,77030.67,5.9,-1.0,0.0,0.0]
[1777446230235,39.34,77030.21,5.9,-1.0,0.0,0.0]
[1777446231242,39.34,77030.54,5.9,-1.0,0.0,0.0]
[1777446234263,39.34,77030.98,5.9,-1.0,0.0,0.0]
[1777446238291,39.34,77030.38,5.9,-1.0,0.0,0.0]
[1777446241312,39.34,77030.77,5.9,-1.0,0.0,0.0]
[1777446242319,39.34,77030.45,5.9,-1.0,0.0,0.0]
[1777446244333,39.34,77030.68,5.9,-1.0,0.0,0.0]
[1777446245341,39.34,77030.33,5.9,-1.0,0.0,0.0]
[1777446246347,39.34,77029.63,5.9,-1.0,0.0,0.0]
[1777446247353,39.34,77029.14,5.9,-1.0,0.0,0.0]
[1777446248361,39.34,77028.37,5.9,-1.0,0.0,0.0]
[1777446249367,39.34,77028.1,5.9,-1.0,0.0,0.0]
[1777446251382,39.34,77027.61,5.9,-1.0,0.0,0.0]
[1777446255410,39.34,77027.84,5.9,-1.0,0.0,0.0]
[1777446256417,39.34,77028.68,5.9,-1.0,0.0,0.0]
[1777446257423,39.34,77029.65,5.9,-1.0,0.0,0.0]
[1777446258431,39.34,77030.42,5.9,-1.0,0.0,0.0]
[1777446259437,39.34,77030.69,5.9,-1.0,0.0,0.0]
[1777446260445,39.34,77030.98,5.9,-1.0,0.0,0.0]
[1777446261452,39.34,77030.61,5.9,-1.0,0.0,0.0]
[1777446262459,39.34,77030.93,5.9,-1.0,0.0,0.0]
[1777446263467,39.34,77032.93,5.9,-1.0,0.0,0.0]
[1777446264736,39.34,77036.59,5.9,-1.0,0.0,0.0]
[1777446265501,39.34,77021.46,5.9,-1.0,0.0,0.0]
[1777446266508,39.34,77009.26,5.9,-1.0,0.0,0.0]
[1777446267515,39.34,77009.75,5.9,-1.0,0.0,0.0]
[1777446268522,39.34,77013.71,5.9,-1.0,0.0,0.0]
[1777446269529,39.34,77016.99,5.9,-1.0,0.0,0.0]
[1777446270535,39.34,77019.75,5.9,-1.0,0.0,0.0]
[1777446271543,39.34,77019.88,5.9,-1.0,0.0,0.0]
[1777446272550,39.34,77021.41,5.9,-1.0,0.0,0.0]
[1777446273557,39.34,77022.16,5.9,-1.0,0.0,0.0]
[1777446274563,39.34,77022.46,5.9,-1.0,0.0,0.0]
[1777446275570,39.34,77022.71,5.9,-1.0,0.0,0.0]
[1777446278592,39.34,77023.41,5.9,-1.0,0.0,0.0]
[1777446281613,39.34,77025.69,5.9,-1.0,0.0,0.0]
[1777446282620,39.34,77027.27,5.9,-1.0,0.0,0.0]
[1777446283627,39.34,77028.85,5.9,-1.0,0.0,0.0]
[1777446284634,39.34,77030.08,5.9,-1.0,0.0,0.0]
[1777446285641,39.34,77030.91,5.9,-1.0,0.0,0.0]
[1777446286648,39.34,77032.78,5.9,-1.0,0.0,0.0]
[1777446287654,39.34,77033.47,5.9,-1.0,0.0,0.0]
[1777446288662,39.34,77032.61,5.9,-1.0,0.0,0.0]
[1777446289669,39.34,77032.39,5.9,-1.0,0.0,0.0]
[1777446290676,39.34,77033.27,5.9,-1.0,0.0,0.0]
[1777446291682,39.34,77032.6,5.9,-1.0,0.0,0.0]
[1777446292690,39.34,77033.11,5.9,-1.0,0.0,0.0]
[1777446293697,39.34,77032.42,5.9,-1.0,0.0,0.0]
[1777446294704,39.34,77033.08,5.9,-1.0,0.0,0.0]
[1777446295711,39.34,77034.2,5.9,-1.0,0.0,0.0]
[1777446296718,39.34,77033.96,5.9,-1.0,0.0,0.0]
[1777446297725,39.34,77033.65,5.9,-1.0,0.0,0.0]
[1777446298731,39.34,77033.89,5.9,-1.0,0.0,0.0]
[1777446301753,39.34,77033.46,5.9,-1.0,0.0,0.0]
[1777446302760,39.34,77033.95,5.9,-1.0,0.0,0.0]
[1777446304774,39.34,77034.42,5.9,-1.0,0.0,0.0]
[1777446305781,39.34,77033.83,5.9,-1.0,0.0,0.0]
[1777446306788,39.34,77035.75,5.9,-1.0,0.0,0.0]
[1777446307795,39.34,77035.98,5.9,-1.0,0.0,0.0]
[1777446311823,39.34,77035.62,5.9,-1.0,0.0,0.0]
[1777446312830,39.34,77036.0,5.9,-1.0,0.0,0.0]
[1777446314844,39.34,77035.58,5.9,-1.0,0.0,0.0]
[1777446316858,39.34,77035.84,5.9,-1.0,0.0,0.0]
[1777446319879,39.34,77035.57,5.9,-1.0,0.0,0.0]
[1777446320886,39.34,77035.81,5.9,-1.0,0.0,0.0]
[1777446325921,39.34,77035.96,5.9,-1.0,0.0,0.0]
[1777446326928,39.34,77035.34,5.9,-1.0,0.0,0.0]
[1777446327935,39.34,77035.83,5.9,-1.0,0.0,0.0]
[1777446328943,39.34,77035.54,5.9,-1.0,0.0,0.0]
[1777446329950,39.34,77035.78,5.9,-1.0,0.0,0.0]
[1777446330957,39.34,77035.56,5.9,-1.0,0.0,0.0]
[1777446331964,39.34,77034.8,5.9,-1.0,0.0,0.0]
[1777446332971,39.34,77034.22,5.9,-1.0,0.0,0.0]
[1777446335992,39.34,77035.1,5.9,-1.0,0.0,0.0]
[1777446336999,39.34,77034.38,5.9,-1.0,0.0,0.0]
[1777446338006,39.34,77035.05,5.9,-1.0,0.0,0.0]
[1777446341027,39.34,77034.26,5.9,-1.0,0.0,0.0]
[1777446342033,39.34,77034.79,5.9,-1.0,0.0,0.0]
[1777446343041,39.34,77034.36,5.9,-1.0,0.0,0.0]
[1777446344048,39.34,77035.16,5.9,-1.0,0.0,0.0]
[1777446349083,39.34,77035.15,5.9,-1.0,0.0,0.0]
[1777446350089,39.34,77035.62,5.9,-1.0,0.0,0.0]
[1777446351096,39.34,77036.12,5.9,-1.0,0.0,0.0]
[1777446358146,39.34,77034.28,5.9,-1.0,0.0,0.0]
[1777446359153,39.34,77030.07,5.9,-1.0,0.0,0.0]
[1777446360160,39.34,77030.42,5.9,-1.0,0.0,0.0]
[1777446361167,39.34,77031.68,5.9,-1.0,0.0,0.0]
[1777446362174,39.34,77032.39,5.9,-1.0,0.0,0.0]
[1777446367214,39.34,77032.34,5.9,-1.0,0.0,0.0]
[1777446369228,39.34,77033.12,5.9,-1.0,0.0,0.0]
[1777446374262,39.34,77033.04,5.9,-1.0,0.0,0.0]
[1777446375270,39.34,77033.28,5.9,-1.0,0.0,0.0]
[1777446376277,39.34,77033.04,5.9,-1.0,0.0,0.0]
[1777446381312,39.34,77033.16,5.9,-1.0,0.0,0.0]
[1777446382319,39.34,77032.64,5.9,-1.0,0.0,0.0]
[1777446383325,39.34,77033.09,5.9,-1.0,0.0,0.0]
[1777446385341,39.34,77032.79,5.9,-1.0,0.0,0.0]
[1777446387355,39.34,77032.31,5.9,-1.0,0.0,0.0]
[1777446389369,39.34,77031.94,5.9,-1.0,0.0,0.0]
[1777446390376,39.34,77032.53,5.9,-1.0,0.0,0.0]
[1777446391382,39.34,77031.75,5.9,-1.0,0.0,0.0]
[1777446392390,39.34,77025.65,5.9,-1.0,0.0,0.0]
[1777446393397,39.34,77023.09,5.9,-1.0,0.0,0.0]
[1777446395411,39.34,77023.58,5.9,-1.0,0.0,0.0]
[1777446397425,39.34,77023.36,5.9,-1.0,0.0,0.0]
[1777446398432,39.34,77021.64,5.9,-1.0,0.0,0.0]
[1777446399439,39.34,77019.25,5.9,-1.0,0.0,0.0]
[1777446400446,39.34,77018.68,5.9,-1.0,0.0,0.0]
[1777446401453,39.34,77018.41,5.9,-1.0,0.0,0.0]
[1777446403467,39.34,77019.08,5.9,-1.0,0.0,0.0]
[1777446405481,39.34,77018.41,5.9,-1.0,0.0,0.0]
[1777446406488,39.34,77018.64,5.9,-1.0,0.0,0.0]
[1777446407495,39.34,77018.29,5.9,-1.0,0.0,0.0]
[1777446412529,39.34,77018.77,5.9,-1.0,0.0,0.0]
[1777446417565,39.34,77018.77,5.9,-1.0,0.0,0.0]
[1777446421593,39.34,77019.01,5.9,-1.0,0.0,0.0]
[1777446422601,39.34,77021.22,5.9,-1.0,0.0,0.0]
[1777446425622,39.34,77021.59,5.9,-1.0,0.0,0.0]
[1777446426630,39.34,77021.3,5.9,-1.0,0.0,0.0]
[1777446427637,39.34,77022.39,5.9,-1.0,0.0,0.0]
[1777446430658,39.34,77022.66,5.9,-1.0,0.0,0.0]
[1777446431665,39.34,77022.32,5.9,-1.0,0.0,0.0]
[1777446432672,39.34,77022.6,5.9,-1.0,0.0,0.0]
[1777446434685,39.34,77022.27,5.9,-1.0,0.0,0.0]
[1777446436699,39.34,77021.89,5.9,-1.0,0.0,0.0]
[1777446439721,39.34,77022.81,5.9,-1.0,0.0,0.0]
[1777446440728,39.34,77022.3,5.9,-1.0,0.0,0.0]
[1777446441735,39.34,77023.3,5.9,-1.0,0.0,0.0]
[1777446442742,39.34,77023.04,5.9,-1.0,0.0,0.0]
[1777446443749,39.34,77025.45,5.9,-1.0,0.0,0.0]
[1777446444756,39.34,77025.93,5.9,-1.0,0.0,0.0]
[1777446448783,39.34,77025.11,5.9,-1.0,0.0,0.0]
[1777446449791,39.34,77025.96,5.9,-1.0,0.0,0.0]
[1777446451805,39.34,77025.88,5.9,-1.0,0.0,0.0]
[1777446453819,39.34,77026.62,5.9,-1.0,0.0,0.0]
[1777446454825,39.34,77026.18,5.9,-1.0,0.0,0.0]
[1777446456840,39.34,77026.54,5.9,-1.0,0.0,0.0]
[1777446460868,39.34,77026.14,5.9,-1.0,0.0,0.0]
[1777446461875,39.34,77025.65,5.9,-1.0,0.0,0.0]
[1777446465903,39.34,77026.11,5.9,-1.0,0.0,0.0]
[1777446466909,39.34,77029.47,5.9,-1.0,0.0,0.0]
[1777446468923,39.34,77031.09,5.9,-1.0,0.0,0.0]
[1777446472951,39.34,77030.67,5.9,-1.0,0.0,0.0]
[1777446474966,39.34,77030.95,5.9,-1.0,0.0,0.0]
[1777446475973,39.34,77031.32,5.9,-1.0,0.0,0.0]
[1777446476980,39.34,77030.73,5.9,-1.0,0.0,0.0]
[1777446477987,39.34,77031.94,5.9,-1.0,0.0,0.0]
[1777446480010,39.34,77031.3,5.9,-1.0,0.0,0.0]
[1777446481007,39.34,77031.68,5.9,-1.0,0.0,0.0]
[1777446482015,39.34,77032.16,5.9,-1.0,0.0,0.0]
[1777446484028,39.34,77031.85,5.9,-1.0,0.0,0.0]
[1777446485036,39.34,77033.45,5.9,-1.0,0.0,0.0]
[1777446486043,39.34,77034.77,5.9,-1.0,0.0,0.0]
[1777446487049,39.34,77035.16,5.9,-1.0,0.0,0.0]
[1777446488057,39.34,77034.73,5.9,-1.0,0.0,0.0]
[1777446489063,39.34,77035.12,5.9,-1.0,0.0,0.0]
[1777446490071,39.34,77035.37,5.9,-1.0,0.0,0.0]
[1777446492085,39.34,77036.64,5.9,-1.0,0.0,0.0]
[1777446495106,39.34,77037.97,5.9,-1.0,0.0,0.0]
[1777446496113,39.34,77038.8,5.9,-1.0,0.0,0.0]
[1777446497120,39.34,77038.57,5.9,-1.0,0.0,0.0]
[1777446499134,39.34,77040.15,5.9,-1.0,0.0,0.0]
[1777446501148,39.34,77041.04,5.9,-1.0,0.0,0.0]
[1777446503162,39.34,77040.5,5.9,-1.0,0.0,0.0]
[1777446504169,39.34,77041.31,5.9,-1.0,0.0,0.0]
[1777446505176,39.34,77042.3,5.9,-1.0,0.0,0.0]
[1777446506183,39.34,77041.91,5.9,-1.0,0.0,0.0]
[1777446508197,39.34,77041.57,5.9,-1.0,0.0,0.0]
[1777446510211,39.34,77041.99,5.9,-1.0,0.0,0.0]
[1777446511217,39.34,77041.52,5.9,-1.0,0.0,0.0]
[1777446513234,39.34,77041.89,5.9,-1.0,0.0,0.0]
[1777446520281,39.34,77042.23,5.9,-1.0,0.0,0.0]
[1777446524309,39.34,77042.16,5.9,-1.0,0.0,0.0]
[1777446526322,39.34,77041.91,5.9,-1.0,0.0,0.0]
[1777446528337,39.34,77042.19,5.9,-1.0,0.0,0.0]
[1777446529344,39.34,77042.46,5.9,-1.0,0.0,0.0]
[1777446530351,39.34,77042.18,5.9,-1.0,0.0,0.0]
[1777446531358,39.34,77039.97,5.9,-1.0,0.0,0.0]
[1777446532365,39.34,77035.3,5.9,-1.0,0.0,0.0]
[1777446533372,39.34,77033.2,5.9,-1.0,0.0,0.0]
[1777446535386,39.34,77033.73,5.9,-1.0,0.0,0.0]
[1777446536393,39.34,77033.95,5.9,-1.0,0.0,0.0]
[1777446537400,39.34,77034.25,5.9,-1.0,0.0,0.0]
[1777446540421,39.34,77033.8,5.9,-1.0,0.0,0.0]
[1777446541428,39.34,77034.71,5.9,-1.0,0.0,0.0]
[1777446544449,39.34,77034.45,5.9,-1.0,0.0,0.0]
[1777446545456,39.34,77033.87,5.9,-1.0,0.0,0.0]
[1777446547470,39.34,77034.69,5.9,-1.0,0.0,0.0]
[1777446552506,39.34,77034.77,5.9,-1.0,0.0,0.0]
[1777446553512,39.34,77035.73,5.9,-1.0,0.0,0.0]
[1777446554519,39.34,77035.48,5.9,-1.0,0.0,0.0]
[1777446557539,39.34,77035.96,5.9,-1.0,0.0,0.0]
[1777446558547,39.34,77036.19,5.9,-1.0,0.0,0.0]
[1777446560561,39.34,77035.91,5.9,-1.0,0.0,0.0]
[1777446561568,39.34,77036.26,5.9,-1.0,0.0,0.0]
[1777446563582,39.34,77035.67,5.9,-1.0,0.0,0.0]
[1777446567610,39.34,77036.2,5.9,-1.0,0.0,0.0]
[1777446568617,39.34,77036.79,5.9,-1.0,0.0,0.0]
[1777446569624,39.34,77036.52,5.9,-1.0,0.0,0.0]
[1777446570631,39.34,77036.23,5.9,-1.0,0.0,0.0]
[1777446571638,39.34,77036.3,5.9,-1.0,0.0,0.0]
[1777446572645,39.34,77036.62,5.9,-1.0,0.0,0.0]
[1777446574660,39.34,77037.1,5.9,-1.0,0.0,0.0]
[1777446575666,39.34,77036.53,5.9,-1.0,0.0,0.0]
[1777446576673,39.34,77037.24,5.9,-1.0,0.0,0.0]
[1777446577680,39.34,77037.68,5.9,-1.0,0.0,0.0]
[1777446584729,39.34,77037.91,5.9,-1.0,0.0,0.0]
[1777446585736,39.34,77039.47,5.9,-1.0,0.0,0.0]
[1777446589764,39.34,77039.04,5.9,-1.0,0.0,0.0]
[1777446590771,39.34,77039.6,5.9,-1.0,0.0,0.0]
[1777446591778,39.34,77040.03,5.9,-1.0,0.0,0.0]
[1777446592785,39.34,77039.81,5.9,-1.0,0.0,0.0]
[1777446594799,39.34,77040.31,5.9,-1.0,0.0,0.0]
[1777446595806,39.34,77040.01,5.9,-1.0,0.0,0.0]
[1777446596812,39.34,77040.35,5.9,-1.0,0.0,0.0]
[1777446597820,39.34,77039.45,5.9,-1.0,0.0,0.0]
[1777446598828,39.34,77035.83,5.9,-1.0,0.0,0.0]
[1777446600065,39.34,77031.28,5.9,-1.0,0.0,0.0]
[1777446600842,39.34,77028.3,5.9,-1.0,0.0,0.0]
[1777446601849,39.34,77027.59,5.9,-1.0,0.0,0.0]
[1777446602856,39.34,77028.19,5.9,-1.0,0.0,0.0]
[1777446603870,39.34,77024.76,5.9,-1.0,0.0,0.0]
[1777446604870,39.34,77020.6,5.9,-1.0,0.0,0.0]
[1777446605877,39.34,77020.36,5.9,-1.0,0.0,0.0]
[1777446607891,39.34,77020.15,5.9,-1.0,0.0,0.0]
[1777446608897,39.34,77019.94,5.9,-1.0,0.0,0.0]
[1777446609905,39.34,77020.27,5.9,-1.0,0.0,0.0]
[1777446610912,39.34,77019.68,5.9,-1.0,0.0,0.0]
[1777446612926,39.34,77019.96,5.9,-1.0,0.0,0.0]
[1777446613933,39.34,77019.66,5.9,-1.0,0.0,0.0]
[1777446614939,39.34,77019.86,5.9,-1.0,0.0,0.0]
[1777446617961,39.34,77020.12,5.9,-1.0,0.0,0.0]
[1777446618968,39.34,77017.5,5.9,-1.0,0.0,0.0]
[1777446619976,39.34,77016.5,5.9,-1.0,0.0,0.0]
[1777446621990,39.34,77016.73,5.9,-1.0,0.0,0.0]
[1777446622997,39.34,77017.57,5.9,-1.0,0.0,0.0]
[1777446624144,39.34,77018.19,5.9,-1.0,0.0,0.0]
[1777446627026,39.34,77017.53,5.9,-1.0,0.0,0.0]
[1777446628033,39.34,77018.07,5.9,-1.0,0.0,0.0]
[1777446630048,39.34,77017.4,5.9,-1.0,0.0,0.0]
[1777446631055,39.34,77017.37,5.9,-1.0,0.0,0.0]
[1777446632062,39.34,77016.83,5.9,-1.0,0.0,0.0]
[1777446635083,39.34,77016.03,5.9,-1.0,0.0,0.0]
[1777446636090,39.34,77015.38,5.9,-1.0,0.0,0.0]
[1777446637097,39.34,77015.79,5.9,-1.0,0.0,0.0]
[1777446640118,39.34,77015.57,5.9,-1.0,0.0,0.0]
[1777446642132,39.34,77015.84,5.9,-1.0,0.0,0.0]
[1777446643139,39.34,77015.14,5.9,-1.0,0.0,0.0]
[1777446644146,39.34,77013.6,5.9,-1.0,0.0,0.0]
[1777446645153,39.34,77014.79,5.9,-1.0,0.0,0.0]
[1777446646160,39.34,77016.55,5.9,-1.0,0.0,0.0]
[1777446647166,39.34,77016.12,5.9,-1.0,0.0,0.0]
[1777446649181,39.34,77018.51,5.9,-1.0,0.0,0.0]
[1777446652209,39.34,77019.06,5.9,-1.0,0.0,0.0]
[1777446653216,39.34,77020.34,5.9,-1.0,0.0,0.0]
[1777446654223,39.34,77019.86,5.9,-1.0,0.0,0.0]
[1777446655230,39.34,77020.4,5.9,-1.0,0.0,0.0]
[1777446656236,39.34,77021.34,5.9,-1.0,0.0,0.0]
[1777446657244,39.34,77021.59,5.9,-1.0,0.0,0.0]
[1777446658251,39.34,77022.33,5.9,-1.0,0.0,0.0]
[1777446659258,39.34,77021.32,5.9,-1.0,0.0,0.0]
[1777446660265,39.34,77023.03,5.9,-1.0,0.0,0.0]
[1777446661272,39.34,77023.23,5.9,-1.0,0.0,0.0]
[1777446664295,39.34,77026.53,5.9,-1.0,0.0,0.0]
[1777446665301,39.34,77028.29,5.9,-1.0,0.0,0.0]
[1777446667316,39.34,77028.08,5.9,-1.0,0.0,0.0]
[1777446668323,39.34,77024.81,5.9,-1.0,0.0,0.0]
[1777446669330,39.34,77025.4,5.9,-1.0,0.0,0.0]
[1777446671344,39.34,77025.18,5.9,-1.0,0.0,0.0]
[1777446672351,39.34,77020.65,5.9,-1.0,0.0,0.0]
[1777446674365,39.34,77020.32,5.9,-1.0,0.0,0.0]
[1777446675372,39.34,77021.26,5.9,-1.0,0.0,0.0]
[1777446676379,39.34,77020.39,5.9,-1.0,0.0,0.0]
[1777446677386,39.34,77019.17,5.9,-1.0,0.0,0.0]
[1777446678393,39.34,77020.83,5.9,-1.0,0.0,0.0]
[1777446679400,39.34,77022.32,5.9,-1.0,0.0,0.0]
[1777446681414,39.34,77020.99,5.9,-1.0,0.0,0.0]
[1777446682421,39.34,77019.49,5.9,-1.0,0.0,0.0]
[1777446683428,39.34,77018.17,5.9,-1.0,0.0,0.0]
[1777446684435,39.34,77019.63,5.9,-1.0,0.0,0.0]
[1777446686449,39.34,77022.91,5.9,-1.0,0.0,0.0]
[1777446687456,39.34,77024.16,5.9,-1.0,0.0,0.0]
[1777446690477,39.34,77023.76,5.9,-1.0,0.0,0.0]
[1777446691484,39.34,77025.85,5.9,-1.0,0.0,0.0]
[1777446692491,39.34,77026.19,5.9,-1.0,0.0,0.0]
[1777446693498,39.34,77026.47,5.9,-1.0,0.0,0.0]
[1777446694505,39.34,77026.82,5.9,-1.0,0.0,0.0]
[1777446695512,39.34,77028.93,5.9,-1.0,0.0,0.0]
[1777446696518,39.34,77032.91,5.9,-1.0,0.0,0.0]
[1777446697526,39.34,77035.29,5.9,-1.0,0.0,0.0]
[1777446698533,39.34,77039.04,5.9,-1.0,0.0,0.0]
[1777446700600,39.34,77039.02,5.9,-1.0,0.0,0.0]
[1777446701645,39.34,77038.86,5.9,-1.0,0.0,0.0]
[1777446701554,39.34,77042.86,5.9,-1.0,0.0,0.0]
[1777446702560,39.34,77044.39,5.9,-1.0,0.0,0.0]
[1777446703568,39.34,77044.94,5.9,-1.0,0.0,0.0]
[1777446706589,39.34,77045.3,5.9,-1.0,0.0,0.0]
[1777446709609,39.34,77045.01,5.9,-1.0,0.0,0.0]
[1777446713639,39.34,77046.2,5.9,-1.0,0.0,0.0]
[1777446714646,39.34,77044.93,5.9,-1.0,0.0,0.0]
[1777446715653,39.34,77044.64,5.9,-1.0,0.0,0.0]
[1777446716660,39.34,77044.08,5.9,-1.0,0.0,0.0]
[1777446717667,39.34,77043.59,5.9,-1.0,0.0,0.0]
[1777446721695,39.34,77043.31,5.9,-1.0,0.0,0.0]
[1777446722702,39.34,77040.23,5.9,-1.0,0.0,0.0]
[1777446723709,39.34,77039.35,5.9,-1.0,0.0,0.0]
[1777446724716,39.34,77039.61,5.9,-1.0,0.0,0.0]
[1777446725723,39.34,77039.31,5.9,-1.0,0.0,0.0]
[1777446726730,39.34,77038.53,5.9,-1.0,0.0,0.0]
[1777446732771,39.34,77035.82,5.9,-1.0,0.0,0.0]
[1777446733779,39.34,77035.57,5.9,-1.0,0.0,0.0]
[1777446737808,39.34,77035.85,5.9,-1.0,0.0,0.0]
[1777446739823,39.34,77035.57,5.9,-1.0,0.0,0.0]
[1777446741837,39.34,77036.17,5.9,-1.0,0.0,0.0]
[1777446742844,39.34,77036.82,5.9,-1.0,0.0,0.0]
[1777446743851,39.34,77037.97,5.9,-1.0,0.0,0.0]
[1777446744858,39.34,77038.61,5.9,-1.0,0.0,0.0]
[1777446745865,39.34,77038.32,5.9,-1.0,0.0,0.0]
[1777446747879,39.34,77038.57,5.9,-1.0,0.0,0.0]
[1777446749893,39.34,77038.79,5.9,-1.0,0.0,0.0]
[1777446750899,39.34,77038.6,5.9,-1.0,0.0,0.0]
[1777446751907,39.34,77038.41,5.9,-1.0,0.0,0.0]
[1777446752915,39.34,77039.2,5.9,-1.0,0.0,0.0]
[1777446754928,39.34,77039.78,5.9,-1.0,0.0,0.0]
[1777446756943,39.34,77040.02,5.9,-1.0,0.0,0.0]
[1777446757950,39.34,77040.4,5.9,-1.0,0.0,0.0]
[1777446760970,39.34,77041.19,5.9,-1.0,0.0,0.0]
[1777446761978,39.34,77041.46,5.9,-1.0,0.0,0.0]
[1777446762985,39.34,77041.11,5.9,-1.0,0.0,0.0]
[1777446764999,39.34,77040.9,5.9,-1.0,0.0,0.0]
[1777446767014,39.34,77040.57,5.9,-1.0,0.0,0.0]
[1777446768021,39.34,77041.42,5.9,-1.0,0.0,0.0]
[1777446769027,39.34,77040.93,5.9,-1.0,0.0,0.0]
[1777446771042,39.34,77040.31,5.9,-1.0,0.0,0.0]
[1777446772049,39.34,77040.71,5.9,-1.0,0.0,0.0]
[1777446773056,39.34,77040.38,5.9,-1.0,0.0,0.0]
[1777446775070,39.34,77040.08,5.9,-1.0,0.0,0.0]
[1777446777084,39.34,77040.39,5.9,-1.0,0.0,0.0]
[1777446778091,39.34,77040.11,5.9,-1.0,0.0,0.0]
[1777446780105,39.34,77039.93,5.9,-1.0,0.0,0.0]
[1777446782120,39.34,77040.77,5.9,-1.0,0.0,0.0]
[1777446783126,39.34,77040.4,5.9,-1.0,0.0,0.0]
[1777446784133,39.34,77039.58,5.9,-1.0,0.0,0.0]
[1777446788160,39.34,77039.93,5.9,-1.0,0.0,0.0]
[1777446789168,39.34,77040.18,5.9,-1.0,0.0,0.0]
[1777446792189,39.34,77039.75,5.9,-1.0,0.0,0.0]
[1777446793196,39.34,77037.88,5.9,-1.0,0.0,0.0]
[1777446794203,39.34,77036.28,5.9,-1.0,0.0,0.0]
[1777446795210,39.34,77035.71,5.9,-1.0,0.0,0.0]
[1777446797224,39.34,77036.15,5.9,-1.0,0.0,0.0]
[1777446798231,39.34,77035.06,5.9,-1.0,0.0,0.0]
[1777446801253,39.34,77035.5,5.9,-1.0,0.0,0.0]
[1777446806288,39.34,77035.37,5.9,-1.0,0.0,0.0]
[1777446808301,39.34,77034.99,5.9,-1.0,0.0,0.0]
[1777446809309,39.34,77034.81,5.9,-1.0,0.0,0.0]
[1777446810316,39.34,77035.13,5.9,-1.0,0.0,0.0]
[1777446811323,39.34,77035.46,5.9,-1.0,0.0,0.0]
[1777446812330,39.34,77037.14,5.9,-1.0,0.0,0.0]
[1777446813336,39.34,77037.81,5.9,-1.0,0.0,0.0]
[1777446814344,39.34,77038.44,5.9,-1.0,0.0,0.0]
[1777446816359,39.34,77037.61,5.9,-1.0,0.0,0.0]
[1777446818373,39.34,77038.09,5.9,-1.0,0.0,0.0]
[1777446819380,39.34,77037.72,5.9,-1.0,0.0,0.0]
[1777446822401,39.34,77037.24,5.9,-1.0,0.0,0.0]
[1777446823446,39.34,77037.24,5.9,-1.0,0.0,0.0]
[1777446823547,39.34,77038.32,5.9,-1.0,0.0,0.0]
[1777446824524,39.34,77038.32,5.9,-1.0,0.0,0.0]
[1777446824561,39.34,77038.32,5.9,-1.0,0.0,0.0]
[1777446824771,39.34,77038.32,5.9,-1.0,0.0,0.0]
[1777446824579,39.34,77037.71,5.9,-1.0,0.0,0.0]
[1777446825104,39.34,77037.71,5.9,-1.0,0.0,0.0]
[1777446825421,39.34,77037.67,5.9,-1.0,0.0,0.0]
[1777446827437,39.34,77041.15,5.9,-1.0,0.0,0.0]
[1777446828530,39.34,77045.11,5.9,-1.0,0.0,0.0]
[1777446829450,39.34,77044.64,5.9,-1.0,0.0,0.0]
[1777446830641,39.34,77044.07,5.9,-1.0,0.0,0.0]
[1777446831465,39.34,77044.88,5.9,-1.0,0.0,0.0]
[1777446832473,39.34,77047.16,5.9,-1.0,0.0,0.0]
[1777446833480,39.34,77051.39,5.9,-1.0,0.0,0.0]
[1777446834487,39.34,77055.0,5.9,-1.0,0.0,0.0]
[1777446835494,39.34,77056.04,5.9,-1.0,0.0,0.0]
[1777446836501,39.34,77057.74,5.9,-1.0,0.0,0.0]
[1777446837508,39.34,77058.21,5.9,-1.0,0.0,0.0]
[1777446838515,39.34,77058.57,5.9,-1.0,0.0,0.0]
[1777446839522,39.34,77059.03,5.9,-1.0,0.0,0.0]
[1777446840529,39.34,77059.67,5.9,-1.0,0.0,0.0]
[1777446842543,39.34,77066.59,5.9,-1.0,0.0,0.0]
[1777446843550,39.34,77072.32,5.9,-1.0,0.0,0.0]
[1777446844557,39.34,77073.66,5.9,-1.0,0.0,0.0]
[1777446848585,39.34,77073.43,5.9,-1.0,0.0,0.0]
[1777446849592,39.34,77073.73,5.9,-1.0,0.0,0.0]
[1777446851606,39.34,77075.91,5.9,-1.0,0.0,0.0]
[1777446853619,39.34,77076.51,5.9,-1.0,0.0,0.0]
[1777446854627,39.34,77076.3,5.9,-1.0,0.0,0.0]
[1777446855268,39.34,77076.3,5.9,-1.0,0.0,0.0]
[1777446855634,39.34,77076.71,5.9,-1.0,0.0,0.0]
[1777446856641,39.34,77078.84,5.9,-1.0,0.0,0.0]
[1777446857648,39.34,77080.17,5.9,-1.0,0.0,0.0]
[1777446858655,39.34,77082.18,5.9,-1.0,0.0,0.0]
[1777446860669,39.34,77081.74,5.9,-1.0,0.0,0.0]
[1777446861676,39.34,77081.53,5.9,-1.0,0.0,0.0]
[1777446862683,39.34,77078.85,5.9,-1.0,0.0,0.0]
[1777446863690,39.34,77077.1,5.9,-1.0,0.0,0.0]
[1777446864698,39.34,77077.63,5.9,-1.0,0.0,0.0]
[1777446866712,39.34,77078.29,5.9,-1.0,0.0,0.0]
[1777446869732,39.34,77080.26,5.9,-1.0,0.0,0.0]
[1777446870743,39.34,77080.71,5.9,-1.0,0.0,0.0]
[1777446871750,39.34,77080.96,5.9,-1.0,0.0,0.0]
[1777446873764,39.34,77078.81,5.9,-1.0,0.0,0.0]
[1777446874770,39.34,77076.73,5.9,-1.0,0.0,0.0]
[1777446875778,39.34,77076.42,5.9,-1.0,0.0,0.0]
[1777446878799,39.34,77079.15,5.9,-1.0,0.0,0.0]
[1777446880813,39.34,77080.52,5.9,-1.0,0.0,0.0]
[1777446881820,39.34,77079.82,5.9,-1.0,0.0,0.0]
[1777446882827,39.34,77078.87,5.9,-1.0,0.0,0.0]
[1777446883834,39.34,77078.41,5.9,-1.0,0.0,0.0]
[1777446885848,39.34,77078.87,5.9,-1.0,0.0,0.0]
[1777446886855,39.34,77079.1,5.9,-1.0,0.0,0.0]
[1777446888869,39.34,77079.32,5.9,-1.0,0.0,0.0]
[1777446889875,39.34,77079.96,5.9,-1.0,0.0,0.0]
[1777446890883,39.34,77079.06,5.9,-1.0,0.0,0.0]
[1777446892897,39.34,77079.58,5.9,-1.0,0.0,0.0]
[1777446893904,39.34,77080.99,5.9,-1.0,0.0,0.0]
[1777446894911,39.34,77080.4,5.9,-1.0,0.0,0.0]
[1777446895918,39.34,77080.9,5.9,-1.0,0.0,0.0]
[1777446896925,39.34,77081.5,5.9,-1.0,0.0,0.0]
[1777446897932,39.34,77081.19,5.9,-1.0,0.0,0.0]
[1777446898939,39.34,77081.79,5.9,-1.0,0.0,0.0]
[1777446900421,39.34,77081.79,5.9,-1.0,0.0,0.0]
[1777446900513,39.34,77081.79,5.9,-1.0,0.0,0.0]
[1777446900524,39.34,77081.79,5.9,-1.0,0.0,0.0]
[1777446901617,39.34,77081.79,5.9,-1.0,0.0,0.0]
[1777446901660,39.34,77087.09,5.9,-1.0,0.0,0.0]
[1777446901960,39.34,77091.6,5.9,-1.0,0.0,0.0]
[1777446902967,39.34,77089.74,5.9,-1.0,0.0,0.0]
[1777446903974,39.34,77088.61,5.9,-1.0,0.0,0.0]
[1777446904982,39.34,77087.95,5.9,-1.0,0.0,0.0]
[1777446906996,39.34,77087.37,5.9,-1.0,0.0,0.0]
[1777446908004,39.34,77087.92,5.9,-1.0,0.0,0.0]
[1777446910869,39.34,77083.05,5.9,-1.0,0.0,0.0]
[1777446911024,39.34,77075.24,5.9,-1.0,0.0,0.0]
[1777446912620,39.34,77072.49,5.9,-1.0,0.0,0.0]
[1777446913038,39.34,77072.24,5.9,-1.0,0.0,0.0]
[1777446914045,39.34,77071.97,5.9,-1.0,0.0,0.0]
[1777446915052,39.34,77071.77,5.9,-1.0,0.0,0.0]
[1777446918073,39.34,77072.38,5.9,-1.0,0.0,0.0]
[1777446921094,39.34,77072.04,5.9,-1.0,0.0,0.0]
[1777446925122,39.34,77072.26,5.9,-1.0,0.0,0.0]
[1777446926129,39.34,77072.94,5.9,-1.0,0.0,0.0]
[1777446927136,39.34,77072.44,5.9,-1.0,0.0,0.0]
[1777446928143,39.34,77073.03,5.9,-1.0,0.0,0.0]
[1777446929150,39.34,77072.82,5.9,-1.0,0.0,0.0]
[1777446930157,39.34,77074.64,5.9,-1.0,0.0,0.0]
[1777446931163,39.34,77075.3,5.9,-1.0,0.0,0.0]
[1777446932171,39.34,77075.08,5.9,-1.0,0.0,0.0]
[1777446933178,39.34,77074.84,5.9,-1.0,0.0,0.0]
[1777446935192,39.34,77073.52,5.9,-1.0,0.0,0.0]
[1777446936199,39.34,77072.52,5.9,-1.0,0.0,0.0]
[1777446937206,39.34,77072.24,5.9,-1.0,0.0,0.0]
[1777446938213,39.34,77072.75,5.9,-1.0,0.0,0.0]
[1777446939220,39.34,77071.43,5.9,-1.0,0.0,0.0]
[1777446940227,39.34,77069.31,5.9,-1.0,0.0,0.0]
[1777446941235,39.34,77066.24,5.9,-1.0,0.0,0.0]
[1777446942241,39.34,77065.82,5.9,-1.0,0.0,0.0]
[1777446943248,39.34,77065.6,5.9,-1.0,0.0,0.0]
[1777446944254,39.34,77066.18,5.9,-1.0,0.0,0.0]
[1777446945927,39.34,77066.01,5.9,-1.0,0.0,0.0]
[1777446946269,39.34,77066.34,5.9,-1.0,0.0,0.0]
[1777446951304,39.34,77061.69,5.9,-1.0,0.0,0.0]
[1777446952311,39.34,77059.5,5.9,-1.0,0.0,0.0]
[1777446953318,39.34,77057.51,5.9,-1.0,0.0,0.0]
[1777446955333,39.34,77056.97,5.9,-1.0,0.0,0.0]
[1777446956340,39.34,77057.52,5.9,-1.0,0.0,0.0]
[1777446957347,39.34,77057.0,5.9,-1.0,0.0,0.0]
[1777446958354,39.34,77057.47,5.9,-1.0,0.0,0.0]
[1777446959361,39.34,77056.8,5.9,-1.0,0.0,0.0]
[1777446960368,39.34,77057.26,5.9,-1.0,0.0,0.0]
[1777446961375,39.34,77057.0,5.9,-1.0,0.0,0.0]
[1777446962382,39.34,77058.55,5.9,-1.0,0.0,0.0]
[1777446963389,39.34,77060.71,5.9,-1.0,0.0,0.0]
[1777446965403,39.34,77060.43,5.9,-1.0,0.0,0.0]
[1777446966409,39.34,77060.11,5.9,-1.0,0.0,0.0]
[1777446970438,39.34,77060.59,5.9,-1.0,0.0,0.0]
[1777446974466,39.34,77060.33,5.9,-1.0,0.0,0.0]
[1777446975473,39.34,77059.98,5.9,-1.0,0.0,0.0]
[1777446976480,39.34,77060.34,5.9,-1.0,0.0,0.0]
[1777446981515,39.34,77060.46,5.9,-1.0,0.0,0.0]
[1777446983529,39.34,77059.51,5.9,-1.0,0.0,0.0]
[1777446984536,39.34,77058.84,5.9,-1.0,0.0,0.0]
[1777446985543,39.34,77059.5,5.9,-1.0,0.0,0.0]
[1777446987556,39.34,77059.31,5.9,-1.0,0.0,0.0]
[1777446989571,39.34,77058.68,5.9,-1.0,0.0,0.0]
[1777446990577,39.34,77058.21,5.9,-1.0,0.0,0.0]
[1777446991585,39.34,77059.2,5.9,-1.0,0.0,0.0]
[1777446992591,39.34,77058.73,5.9,-1.0,0.0,0.0]
[1777446994605,39.34,77059.39,5.9,-1.0,0.0,0.0]
[1777446996620,39.34,77059.57,5.9,-1.0,0.0,0.0]
[1777446997627,39.34,77060.11,5.9,-1.0,0.0,0.0]
[1777446999642,39.34,77059.71,5.9,-1.0,0.0,0.0]
[1777447000648,39.34,77059.33,5.9,-1.0,0.0,0.0]
[1777447001655,39.34,77060.2,5.9,-1.0,0.0,0.0]
[1777447002662,39.34,77060.39,5.9,-1.0,0.0,0.0]
[1777447004676,39.34,77059.82,5.9,-1.0,0.0,0.0]
[1777447005683,39.34,77059.41,5.9,-1.0,0.0,0.0]
[1777447006690,39.34,77059.72,5.9,-1.0,0.0,0.0]
[1777447007696,39.34,77059.31,5.9,-1.0,0.0,0.0]
[1777447009711,39.34,77058.95,5.9,-1.0,0.0,0.0]
[1777447010718,39.34,77054.64,5.9,-1.0,0.0,0.0]
[1777447011725,39.34,77050.15,5.9,-1.0,0.0,0.0]
[1777447012732,39.34,77048.18,5.9,-1.0,0.0,0.0]
[1777447015753,39.34,77046.79,5.9,-1.0,0.0,0.0]
[1777447016760,39.34,77045.74,5.9,-1.0,0.0,0.0]
[1777447018774,39.34,77046.72,5.9,-1.0,0.0,0.0]
[1777447019781,39.34,77045.43,5.9,-1.0,0.0,0.0]
[1777447020788,39.34,77045.94,5.9,-1.0,0.0,0.0]
[1777447021795,39.34,77045.5,5.9,-1.0,0.0,0.0]
[1777447022802,39.34,77045.74,5.9,-1.0,0.0,0.0]
[1777447023409,39.34,77045.74,5.9,-1.0,0.0,0.0]
[1777447023812,39.34,77041.48,5.9,-1.0,0.0,0.0]
[1777447024819,39.34,77041.14,5.9,-1.0,0.0,0.0]
[1777447025826,39.34,77040.87,5.9,-1.0,0.0,0.0]
[1777447030860,39.34,77041.11,5.9,-1.0,0.0,0.0]
[1777447033882,39.34,77040.23,5.9,-1.0,0.0,0.0]
[1777447034213,39.34,77040.23,5.9,-1.0,0.0,0.0]
[1777447034889,39.34,77035.4,5.9,-1.0,0.0,0.0]
[1777447035896,39.34,77033.85,5.9,-1.0,0.0,0.0]
[1777447036902,39.34,77034.09,5.9,-1.0,0.0,0.0]
[1777447037910,39.34,77034.64,5.9,-1.0,0.0,0.0]
[1777447038917,39.34,77036.04,5.9,-1.0,0.0,0.0]
[1777447039923,39.34,77037.12,5.9,-1.0,0.0,0.0]
[1777447040931,39.34,77042.78,5.9,-1.0,0.0,0.0]
[1777447041938,39.34,77043.44,5.9,-1.0,0.0,0.0]
[1777447045966,39.34,77044.83,5.9,-1.0,0.0,0.0]
[1777447046973,39.34,77046.06,5.9,-1.0,0.0,0.0]
[1777447047980,39.34,77047.18,5.9,-1.0,0.0,0.0]
[1777447048987,39.34,77047.59,5.9,-1.0,0.0,0.0]
[1777447051001,39.34,77047.16,5.9,-1.0,0.0,0.0]
[1777447052008,39.34,77046.92,5.9,-1.0,0.0,0.0]
[1777447054022,39.34,77046.64,5.9,-1.0,0.0,0.0]
[1777447059057,39.34,77047.67,5.9,-1.0,0.0,0.0]
[1777447060064,39.34,77046.9,5.9,-1.0,0.0,0.0]
[1777447065100,39.34,77047.49,5.9,-1.0,0.0,0.0]
[1777447066107,39.34,77046.65,5.9,-1.0,0.0,0.0]
[1777447068121,39.34,77047.44,5.9,-1.0,0.0,0.0]
[1777447069128,39.34,77047.09,5.9,-1.0,0.0,0.0]
[1777447071142,39.34,77046.82,5.9,-1.0,0.0,0.0]
[1777447072149,39.34,77047.41,5.9,-1.0,0.0,0.0]
[1777447073156,39.34,77047.09,5.9,-1.0,0.0,0.0]
[1777447074164,39.34,77046.79,5.9,-1.0,0.0,0.0]
[1777447075170,39.34,77043.14,5.9,-1.0,0.0,0.0]
[1777447076177,39.34,77041.0,5.9,-1.0,0.0,0.0]
[1777447077184,39.34,77041.41,5.9,-1.0,0.0,0.0]
[1777447078191,39.34,77041.05,5.9,-1.0,0.0,0.0]
[1777447079198,39.34,77040.81,5.9,-1.0,0.0,0.0]
[1777447080205,39.34,77040.62,5.9,-1.0,0.0,0.0]
[1777447081212,39.34,77041.4,5.9,-1.0,0.0,0.0]
[1777447082219,39.34,77040.96,5.9,-1.0,0.0,0.0]
[1777447083226,39.34,77041.48,5.9,-1.0,0.0,0.0]
[1777447084233,39.34,77040.54,5.9,-1.0,0.0,0.0]
[1777447085240,39.34,77040.85,5.9,-1.0,0.0,0.0]
[1777447086246,39.34,77040.32,5.9,-1.0,0.0,0.0]
[1777447088261,39.34,77040.58,5.9,-1.0,0.0,0.0]
[1777447089268,39.34,77040.98,5.9,-1.0,0.0,0.0]
[1777447090275,39.34,77040.62,5.9,-1.0,0.0,0.0]
[1777447091282,39.34,77039.46,5.9,-1.0,0.0,0.0]
[1777447092289,39.34,77037.97,5.9,-1.0,0.0,0.0]
[1777447093296,39.34,77037.03,5.9,-1.0,0.0,0.0]
[1777447094302,39.34,77037.48,5.9,-1.0,0.0,0.0]
[1777447096317,39.34,77036.89,5.9,-1.0,0.0,0.0]
[1777447097324,39.34,77037.18,5.9,-1.0,0.0,0.0]
[1777447099338,39.34,77038.0,5.9,-1.0,0.0,0.0]
[1777447100345,39.34,77036.98,5.9,-1.0,0.0,0.0]
[1777447101351,39.34,77038.99,5.9,-1.0,0.0,0.0]
[1777447102359,39.34,77039.84,5.9,-1.0,0.0,0.0]
[1777447103367,39.34,77040.12,5.9,-1.0,0.0,0.0]
[1777447105380,39.34,77039.82,5.9,-1.0,0.0,0.0]
[1777447106387,39.34,77039.64,5.9,-1.0,0.0,0.0]
[1777447107394,39.34,77039.06,5.9,-1.0,0.0,0.0]
[1777447110602,39.34,77039.43,5.9,-1.0,0.0,0.0]
[1777447111422,39.34,77039.24,5.9,-1.0,0.0,0.0]
[1777447112429,39.34,77038.77,5.9,-1.0,0.0,0.0]
[1777447115450,39.34,77039.49,5.9,-1.0,0.0,0.0]
[1777447116457,39.34,77038.93,5.9,-1.0,0.0,0.0]
[1777447119478,39.34,77039.35,5.9,-1.0,0.0,0.0]
[1777447120485,39.34,77039.16,5.9,-1.0,0.0,0.0]
[1777447121492,39.34,77038.43,5.9,-1.0,0.0,0.0]
[1777447122499,39.34,77038.85,5.9,-1.0,0.0,0.0]
[1777447123506,39.34,77037.76,5.9,-1.0,0.0,0.0]
[1777447124512,39.34,77038.22,5.9,-1.0,0.0,0.0]
[1777447130556,39.34,77038.41,5.9,-1.0,0.0,0.0]
[1777447131563,39.34,77037.57,5.9,-1.0,0.0,0.0]
[1777447133577,39.34,77038.1,5.9,-1.0,0.0,0.0]
[1777447134583,39.34,77037.44,5.9,-1.0,0.0,0.0]
[1777447138612,39.34,77037.76,5.9,-1.0,0.0,0.0]
[1777447140626,39.34,77032.68,5.9,-1.0,0.0,0.0]
[1777447141633,39.34,77031.94,5.9,-1.0,0.0,0.0]
[1777447142639,39.34,77031.57,5.9,-1.0,0.0,0.0]
[1777447143647,39.34,77033.95,5.9,-1.0,0.0,0.0]
[1777447145661,39.34,77033.37,5.9,-1.0,0.0,0.0]
[1777447146668,39.34,77033.65,5.9,-1.0,0.0,0.0]
[1777447149688,39.34,77033.93,5.9,-1.0,0.0,0.0]
[1777447150696,39.34,77033.64,5.9,-1.0,0.0,0.0]
[1777447151702,39.34,77034.0,5.9,-1.0,0.0,0.0]
[1777447152710,39.34,77033.69,5.9,-1.0,0.0,0.0]
[1777447153717,39.34,77033.41,5.9,-1.0,0.0,0.0]
[1777447154724,39.34,77033.85,5.9,-1.0,0.0,0.0]
[1777447155731,39.34,77034.33,5.9,-1.0,0.0,0.0]
[1777447158752,39.34,77034.04,5.9,-1.0,0.0,0.0]
[1777447161773,39.34,77034.76,5.9,-1.0,0.0,0.0]
[1777447163787,39.34,77034.04,5.9,-1.0,0.0,0.0]
[1777447164793,39.34,77033.87,5.9,-1.0,0.0,0.0]
[1777447167819,39.34,77034.32,5.9,-1.0,0.0,0.0]
[1777447168825,39.34,77033.41,5.9,-1.0,0.0,0.0]
[1777447170840,39.34,77033.7,5.9,-1.0,0.0,0.0]
[1777447171847,39.34,77033.94,5.9,-1.0,0.0,0.0]
[1777447172854,39.34,77034.89,5.9,-1.0,0.0,0.0]
[1777447173861,39.34,77033.96,5.9,-1.0,0.0,0.0]
[1777447174868,39.34,77034.29,5.9,-1.0,0.0,0.0]
[1777447176882,39.34,77034.07,5.9,-1.0,0.0,0.0]
[1777447180910,39.34,77033.67,5.9,-1.0,0.0,0.0]
[1777447181917,39.34,77033.97,5.9,-1.0,0.0,0.0]
[1777447182924,39.34,77032.79,5.9,-1.0,0.0,0.0]
[1777447183931,39.34,77033.98,5.9,-1.0,0.0,0.0]
[1777447184937,39.34,77032.75,5.9,-1.0,0.0,0.0]
[1777447186951,39.34,77033.2,5.9,-1.0,0.0,0.0]
[1777447187959,39.34,77032.91,5.9,-1.0,0.0,0.0]
[1777447188965,39.34,77032.74,5.9,-1.0,0.0,0.0]
[1777447189973,39.34,77033.03,5.9,-1.0,0.0,0.0]
[1777447191987,39.34,77032.65,5.9,-1.0,0.0,0.0]
[1777447195008,39.34,77033.09,5.9,-1.0,0.0,0.0]
[1777447197022,39.34,77032.85,5.9,-1.0,0.0,0.0]
[1777447198029,39.34,77032.58,5.9,-1.0,0.0,0.0]
[1777447199036,39.34,77033.6,5.9,-1.0,0.0,0.0]
[1777447200043,39.34,77033.43,5.9,-1.0,0.0,0.0]
[1777447201050,39.34,77034.28,5.9,-1.0,0.0,0.0]
[1777447202057,39.34,77034.03,5.9,-1.0,0.0,0.0]
[1777447204071,39.34,77033.63,5.9,-1.0,0.0,0.0]
[1777447205078,39.34,77034.15,5.9,-1.0,0.0,0.0]
[1777447206085,39.34,77033.45,5.9,-1.0,0.0,0.0]
[1777447207092,39.34,77034.48,5.9,-1.0,0.0,0.0]
[1777447208099,39.34,77033.78,5.9,-1.0,0.0,0.0]
[1777447209106,39.34,77032.43,5.9,-1.0,0.0,0.0]
[1777447210113,39.34,77033.67,5.9,-1.0,0.0,0.0]
[1777447213134,39.34,77034.08,5.9,-1.0,0.0,0.0]
[1777447216155,39.34,77033.38,5.9,-1.0,0.0,0.0]
[1777447217161,39.34,77033.07,5.9,-1.0,0.0,0.0]
[1777447218169,39.34,77033.92,5.9,-1.0,0.0,0.0]
[1777447219176,39.34,77033.51,5.9,-1.0,0.0,0.0]
[1777447222197,39.34,77033.69,5.9,-1.0,0.0,0.0]
[1777447223204,39.34,77033.95,5.9,-1.0,0.0,0.0]
[1777447224211,39.34,77033.57,5.9,-1.0,0.0,0.0]
[1777447226230,39.34,77034.72,5.9,-1.0,0.0,0.0]
[1777447227231,39.34,77035.02,5.9,-1.0,0.0,0.0]
[1777447228239,39.34,77036.63,5.9,-1.0,0.0,0.0]
[1777447230253,39.34,77037.98,5.9,-1.0,0.0,0.0]
[1777447231260,39.34,77038.51,5.9,-1.0,0.0,0.0]
[1777447235287,39.34,77038.9,5.9,-1.0,0.0,0.0]
[1777447236295,39.34,77040.24,5.9,-1.0,0.0,0.0]
[1777447237302,39.34,77040.46,5.9,-1.0,0.0,0.0]
[1777447238309,39.34,77040.68,5.9,-1.0,0.0,0.0]
[1777447241330,39.34,77040.87,5.9,-1.0,0.0,0.0]
[1777447243344,39.34,77040.54,5.9,-1.0,0.0,0.0]
[1777447244351,39.34,77039.46,5.9,-1.0,0.0,0.0]
[1777447246365,39.34,77033.53,5.9,-1.0,0.0,0.0]
[1777447247372,39.34,77030.19,5.9,-1.0,0.0,0.0]
[1777447248379,39.34,77029.11,5.9,-1.0,0.0,0.0]
[1777447250393,39.34,77029.33,5.9,-1.0,0.0,0.0]
[1777447251400,39.34,77030.19,5.9,-1.0,0.0,0.0]
[1777447252406,39.34,77029.39,5.9,-1.0,0.0,0.0]
[1777447253414,39.34,77029.9,5.9,-1.0,0.0,0.0]
[1777447255428,39.34,77030.17,5.9,-1.0,0.0,0.0]
[1777447256435,39.34,77029.66,5.9,-1.0,0.0,0.0]
[1777447257442,39.34,77029.87,5.9,-1.0,0.0,0.0]
[1777447260463,39.34,77029.66,5.9,-1.0,0.0,0.0]
[1777447262478,39.34,77031.06,5.9,-1.0,0.0,0.0]
[1777447266505,39.34,77030.44,5.9,-1.0,0.0,0.0]
[1777447268520,39.34,77030.26,5.9,-1.0,0.0,0.0]
[1777447270536,39.34,77031.03,5.9,-1.0,0.0,0.0]
[1777447271541,39.34,77030.61,5.9,-1.0,0.0,0.0]
[1777447272548,39.34,77030.41,5.9,-1.0,0.0,0.0]
[1777447273554,39.34,77030.89,5.9,-1.0,0.0,0.0]
[1777447274561,39.34,77030.56,5.9,-1.0,0.0,0.0]
[1777447275975,39.34,77030.56,5.9,-1.0,0.0,0.0]
[1777447275998,39.34,77030.75,5.9,-1.0,0.0,0.0]
[1777447276523,39.34,77030.75,5.9,-1.0,0.0,0.0]
[1777447276976,39.34,77030.75,5.9,-1.0,0.0,0.0]
[1777447277019,39.34,77030.75,5.9,-1.0,0.0,0.0]
[1777447277077,39.34,77030.58,5.9,-1.0,0.0,0.0]
[1777447277583,39.34,77029.77,5.9,-1.0,0.0,0.0]
[1777447278589,39.34,77028.96,5.9,-1.0,0.0,0.0]
[1777447279987,39.34,77028.96,5.9,-1.0,0.0,0.0]
[1777447280089,39.34,77028.9,5.9,-1.0,0.0,0.0]
[1777447280604,39.34,77029.23,5.9,-1.0,0.0,0.0]
[1777447282618,39.34,77029.42,5.9,-1.0,0.0,0.0]
[1777447283625,39.34,77029.12,5.9,-1.0,0.0,0.0]
[1777447284632,39.34,77030.17,5.9,-1.0,0.0,0.0]
[1777447285639,39.34,77030.39,5.9,-1.0,0.0,0.0]
[1777447290042,39.34,77029.82,5.9,-1.0,0.0,0.0]
[1777447290674,39.34,77029.21,5.9,-1.0,0.0,0.0]
[1777447291989,39.34,77029.21,5.9,-1.0,0.0,0.0]
[1777447292049,39.34,77029.55,5.9,-1.0,0.0,0.0]
[1777447292688,39.34,77029.78,5.9,-1.0,0.0,0.0]
[1777447293909,39.34,77029.78,5.9,-1.0,0.0,0.0]
[1777447293988,39.34,77030.24,5.9,-1.0,0.0,0.0]
[1777447294703,39.34,77029.33,5.9,-1.0,0.0,0.0]
[1777447295710,39.34,77029.65,5.9,-1.0,0.0,0.0]
[1777447297725,39.34,77027.53,5.9,-1.0,0.0,0.0]
[1777447298731,39.34,77028.33,5.9,-1.0,0.0,0.0]
[1777447300745,39.34,77028.74,5.9,-1.0,0.0,0.0]
[1777447302759,39.34,77027.95,5.9,-1.0,0.0,0.0]
[1777447303765,39.34,77028.34,5.9,-1.0,0.0,0.0]
[1777447305780,39.34,77024.82,5.9,-1.0,0.0,0.0]
[1777447308802,39.34,77025.0,5.9,-1.0,0.0,0.0]
[1777447309809,39.34,77025.37,5.9,-1.0,0.0,0.0]
[1777447310816,39.34,77025.86,5.9,-1.0,0.0,0.0]
[1777447311823,39.34,77026.04,5.9,-1.0,0.0,0.0]
[1777447312830,39.34,77027.0,5.9,-1.0,0.0,0.0]
[1777447313836,39.34,77026.34,5.9,-1.0,0.0,0.0]
[1777447314844,39.34,77025.73,5.9,-1.0,0.0,0.0]
[1777447316858,39.34,77026.13,5.9,-1.0,0.0,0.0]
[1777447318872,39.34,77025.55,5.9,-1.0,0.0,0.0]
[1777447320886,39.34,77025.84,5.9,-1.0,0.0,0.0]
[1777447321893,39.34,77025.54,5.9,-1.0,0.0,0.0]
[1777447322900,39.34,77026.55,5.9,-1.0,0.0,0.0]
[1777447323907,39.34,77026.31,5.9,-1.0,0.0,0.0]
[1777447324914,39.34,77027.52,5.9,-1.0,0.0,0.0]
[1777447325921,39.34,77028.3,5.9,-1.0,0.0,0.0]
[1777447330958,39.34,77027.82,5.9,-1.0,0.0,0.0]
[1777447331965,39.34,77028.37,5.9,-1.0,0.0,0.0]
[1777447333980,39.34,77028.09,5.9,-1.0,0.0,0.0]
[1777447334985,39.34,77028.83,5.9,-1.0,0.0,0.0]
[1777447335992,39.34,77028.13,5.9,-1.0,0.0,0.0]
[1777447338007,39.34,77027.18,5.9,-1.0,0.0,0.0]
[1777447339014,39.34,77027.47,5.9,-1.0,0.0,0.0]
[1777447340022,39.34,77027.7,5.9,-1.0,0.0,0.0]
[1777447343042,39.34,77028.03,5.9,-1.0,0.0,0.0]
[1777447344050,39.34,77028.22,5.9,-1.0,0.0,0.0]
[1777447345057,39.34,77027.81,5.9,-1.0,0.0,0.0]
[1777447346063,39.34,77027.62,5.9,-1.0,0.0,0.0]
[1777447347071,39.34,77028.09,5.9,-1.0,0.0,0.0]
[1777447350092,39.34,77028.43,5.9,-1.0,0.0,0.0]
[1777447351099,39.34,77031.16,5.9,-1.0,0.0,0.0]
[1777447352106,39.34,77033.35,5.9,-1.0,0.0,0.0]
[1777447353112,39.34,77032.21,5.9,-1.0,0.0,0.0]
[1777447354120,39.34,77033.13,5.9,-1.0,0.0,0.0]
[1777447355127,39.34,77033.32,5.9,-1.0,0.0,0.0]
[1777447356134,39.34,77033.55,5.9,-1.0,0.0,0.0]
[1777447357141,39.34,77033.97,5.9,-1.0,0.0,0.0]
[1777447359155,39.34,77033.72,5.9,-1.0,0.0,0.0]
[1777447363184,39.34,77034.06,5.9,-1.0,0.0,0.0]
[1777447365198,39.34,77034.3,5.9,-1.0,0.0,0.0]
[1777447366204,39.34,77034.61,5.9,-1.0,0.0,0.0]
[1777447368219,39.34,77034.45,5.9,-1.0,0.0,0.0]
[1777447369226,39.34,77034.63,5.9,-1.0,0.0,0.0]
[1777447372247,39.34,77034.4,5.9,-1.0,0.0,0.0]
[1777447373254,39.34,77034.59,5.9,-1.0,0.0,0.0]
[1777447374261,39.34,77034.4,5.9,-1.0,0.0,0.0]
[1777447375267,39.34,77034.22,5.9,-1.0,0.0,0.0]
[1777447376275,39.34,77034.46,5.9,-1.0,0.0,0.0]
[1777447377282,39.34,77034.0,5.9,-1.0,0.0,0.0]
[1777447378289,39.34,77033.84,5.9,-1.0,0.0,0.0]
[1777447382317,39.34,77034.66,5.9,-1.0,0.0,0.0]
[1777447383324,39.34,77035.16,5.9,-1.0,0.0,0.0]
[1777447385338,39.34,77035.56,5.9,-1.0,0.0,0.0]
[1777447386345,39.34,77035.28,5.9,-1.0,0.0,0.0]
[1777447390372,39.34,77035.44,5.9,-1.0,0.0,0.0]
[1777447393393,39.34,77035.94,5.9,-1.0,0.0,0.0]
[1777447398429,39.34,77036.25,5.9,-1.0,0.0,0.0]
[1777447400442,39.34,77035.76,5.9,-1.0,0.0,0.0]
[1777447402457,39.34,77036.6,5.9,-1.0,0.0,0.0]
[1777447403895,39.34,77036.6,5.9,-1.0,0.0,0.0]
[1777447403995,39.34,77036.14,5.9,-1.0,0.0,0.0]
[1777447404522,39.34,77036.14,5.9,-1.0,0.0,0.0]
[1777447404939,39.34,77036.14,5.9,-1.0,0.0,0.0]
[1777447405019,39.34,77036.14,5.9,-1.0,0.0,0.0]
[1777447405047,39.34,77036.14,5.9,-1.0,0.0,0.0]
[1777447405356,39.34,77036.55,5.9,-1.0,0.0,0.0]
[1777447406338,39.34,77036.17,5.9,-1.0,0.0,0.0]
[1777447407493,39.34,77035.73,5.9,-1.0,0.0,0.0]
[1777447408500,39.34,77035.55,5.9,-1.0,0.0,0.0]
[1777447411521,39.34,77035.45,5.9,-1.0,0.0,0.0]
[1777447412528,39.34,77035.76,5.9,-1.0,0.0,0.0]
[1777447413535,39.34,77035.92,5.9,-1.0,0.0,0.0]
[1777447415549,39.34,77036.13,5.9,-1.0,0.0,0.0]
[1777447417562,39.34,77035.56,5.9,-1.0,0.0,0.0]
[1777447418569,39.34,77039.06,5.9,-1.0,0.0,0.0]
[1777447419576,39.34,77040.85,5.9,-1.0,0.0,0.0]
[1777447420584,39.34,77041.74,5.9,-1.0,0.0,0.0]
[1777447421591,39.34,77040.23,5.9,-1.0,0.0,0.0]
[1777447422598,39.34,77039.67,5.9,-1.0,0.0,0.0]
[1777447428640,39.34,77036.82,5.9,-1.0,0.0,0.0]
[1777447429647,39.34,77035.61,5.9,-1.0,0.0,0.0]
[1777447430654,39.34,77034.84,5.9,-1.0,0.0,0.0]
[1777447431661,39.34,77034.19,5.9,-1.0,0.0,0.0]
[1777447432668,39.34,77034.39,5.9,-1.0,0.0,0.0]
[1777447435689,39.34,77029.94,5.9,-1.0,0.0,0.0]
[1777447436695,39.34,77030.39,5.9,-1.0,0.0,0.0]
[1777447439717,39.34,77030.18,5.9,-1.0,0.0,0.0]
[1777447440724,39.34,77029.95,5.9,-1.0,0.0,0.0]
[1777447441731,39.34,77030.12,5.9,-1.0,0.0,0.0]
[1777447442738,39.34,77029.08,5.9,-1.0,0.0,0.0]
[1777447443746,39.34,77029.62,5.9,-1.0,0.0,0.0]
[1777447448781,39.34,77029.73,5.9,-1.0,0.0,0.0]
[1777447449788,39.34,77030.43,5.9,-1.0,0.0,0.0]
[1777447451802,39.34,77030.27,5.9,-1.0,0.0,0.0]
[1777447452809,39.34,77030.44,5.9,-1.0,0.0,0.0]
[1777447455830,39.34,77030.27,5.9,-1.0,0.0,0.0]
[1777447456837,39.34,77030.73,5.9,-1.0,0.0,0.0]
[1777447463886,39.34,77030.41,5.9,-1.0,0.0,0.0]
[1777447464893,39.34,77029.65,5.9,-1.0,0.0,0.0]
[1777447465900,39.34,77030.29,5.9,-1.0,0.0,0.0]
[1777447470935,39.34,77030.65,5.9,-1.0,0.0,0.0]
[1777447471942,39.34,77030.41,5.9,-1.0,0.0,0.0]
[1777447472948,39.34,77031.37,5.9,-1.0,0.0,0.0]
[1777447474963,39.34,77032.11,5.9,-1.0,0.0,0.0]
[1777447475970,39.34,77032.58,5.9,-1.0,0.0,0.0]
[1777447476976,39.34,77031.94,5.9,-1.0,0.0,0.0]
[1777447478991,39.34,77032.51,5.9,-1.0,0.0,0.0]
[1777447479998,39.34,77031.7,5.9,-1.0,0.0,0.0]
[1777447481005,39.34,77031.02,5.9,-1.0,0.0,0.0]
[1777447482012,39.34,77032.36,5.9,-1.0,0.0,0.0]
[1777447483019,39.34,77031.28,5.9,-1.0,0.0,0.0]
[1777447484026,39.34,77031.86,5.9,-1.0,0.0,0.0]
[1777447488054,39.34,77031.54,5.9,-1.0,0.0,0.0]
[1777447489060,39.34,77031.92,5.9,-1.0,0.0,0.0]
[1777447494096,39.34,77032.01,5.9,-1.0,0.0,0.0]
[1777447495103,39.34,77032.74,5.9,-1.0,0.0,0.0]
[1777447496110,39.34,77032.41,5.9,-1.0,0.0,0.0]
[1777447498123,39.34,77033.89,5.9,-1.0,0.0,0.0]
[1777447500138,39.34,77034.06,5.9,-1.0,0.0,0.0]
[1777447501145,39.34,77034.26,5.9,-1.0,0.0,0.0]
[1777447503162,39.34,77036.06,5.9,-1.0,0.0,0.0]
[1777447504376,39.34,77044.46,5.9,-1.0,0.0,0.0]
[1777447505177,39.34,77049.38,5.9,-1.0,0.0,0.0]
[1777447506184,39.34,77051.02,5.9,-1.0,0.0,0.0]
[1777447507191,39.34,77051.45,5.9,-1.0,0.0,0.0]
[1777447509205,39.34,77053.16,5.9,-1.0,0.0,0.0]
[1777447510212,39.34,77060.19,5.9,-1.0,0.0,0.0]
[1777447511218,39.34,77063.69,5.9,-1.0,0.0,0.0]
[1777447512002,39.34,77063.69,5.9,-1.0,0.0,0.0]
[1777447512226,39.34,77065.27,5.9,-1.0,0.0,0.0]
[1777447513233,39.34,77068.93,5.9,-1.0,0.0,0.0]
[1777447514240,39.34,77069.82,5.9,-1.0,0.0,0.0]
[1777447515247,39.34,77069.63,5.9,-1.0,0.0,0.0]
[1777447518267,39.34,77069.45,5.9,-1.0,0.0,0.0]
[1777447519275,39.34,77069.74,5.9,-1.0,0.0,0.0]
[1777447520282,39.34,77073.04,5.9,-1.0,0.0,0.0]
[1777447522296,39.34,77072.78,5.9,-1.0,0.0,0.0]
[1777447523303,39.34,77073.17,5.9,-1.0,0.0,0.0]
[1777447524310,39.34,77074.13,5.9,-1.0,0.0,0.0]
[1777447525317,39.34,77069.4,5.9,-1.0,0.0,0.0]
[1777447526324,39.34,77066.13,5.9,-1.0,0.0,0.0]
[1777447527331,39.34,77061.75,5.9,-1.0,0.0,0.0]
[1777447528338,39.34,77059.36,5.9,-1.0,0.0,0.0]
[1777447530352,39.34,77058.98,5.9,-1.0,0.0,0.0]
[1777447531538,39.34,77058.98,5.9,-1.0,0.0,0.0]
[1777447532527,39.34,77058.98,5.9,-1.0,0.0,0.0]
[1777447532366,39.34,77059.45,5.9,-1.0,0.0,0.0]
[1777447532541,39.34,77059.45,5.9,-1.0,0.0,0.0]
[1777447532707,39.34,77059.45,5.9,-1.0,0.0,0.0]
[1777447534380,39.34,77059.05,5.9,-1.0,0.0,0.0]
[1777447535426,39.34,77057.26,5.9,-1.0,0.0,0.0]
[1777447536394,39.34,77055.57,5.9,-1.0,0.0,0.0]
[1777447537401,39.34,77050.48,5.9,-1.0,0.0,0.0]
[1777447538409,39.34,77048.86,5.9,-1.0,0.0,0.0]
[1777447539415,39.34,77045.94,5.9,-1.0,0.0,0.0]
[1777447540422,39.34,77042.3,5.9,-1.0,0.0,0.0]
[1777447540569,39.34,77042.3,5.9,-1.0,0.0,0.0]
[1777447541429,39.34,77039.19,5.9,-1.0,0.0,0.0]
[1777447542436,39.34,77037.81,5.9,-1.0,0.0,0.0]
[1777447543443,39.34,77037.63,5.9,-1.0,0.0,0.0]
[1777447544450,39.34,77037.31,5.9,-1.0,0.0,0.0]
[1777447545457,39.34,77037.04,5.9,-1.0,0.0,0.0]
[1777447549485,39.34,77035.67,5.9,-1.0,0.0,0.0]
[1777447552506,39.34,77035.49,5.9,-1.0,0.0,0.0]
[1777447556534,39.34,77035.3,5.9,-1.0,0.0,0.0]
[1777447559554,39.34,77034.49,5.9,-1.0,0.0,0.0]
[1777447560562,39.34,77032.91,5.9,-1.0,0.0,0.0]
[1777447561568,39.34,77032.15,5.9,-1.0,0.0,0.0]
[1777447562576,39.34,77031.53,5.9,-1.0,0.0,0.0]
[1777447564590,39.34,77032.12,5.9,-1.0,0.0,0.0]
[1777447565597,39.34,77031.88,5.9,-1.0,0.0,0.0]
[1777447566604,39.34,77032.09,5.9,-1.0,0.0,0.0]
[1777447567611,39.34,77032.42,5.9,-1.0,0.0,0.0]
[1777447568618,39.34,77032.78,5.9,-1.0,0.0,0.0]
[1777447569627,39.34,77033.19,5.9,-1.0,0.0,0.0]
[1777447570634,39.34,77032.14,5.9,-1.0,0.0,0.0]
[1777447571640,39.34,77033.13,5.9,-1.0,0.0,0.0]
[1777447573655,39.34,77032.69,5.9,-1.0,0.0,0.0]
[1777447577683,39.34,77032.52,5.9,-1.0,0.0,0.0]
[1777447578690,39.34,77032.74,5.9,-1.0,0.0,0.0]
[1777447580075,39.34,77032.74,5.9,-1.0,0.0,0.0]
[1777447580175,39.34,77032.76,5.9,-1.0,0.0,0.0]
[1777447581317,39.34,77032.76,5.9,-1.0,0.0,0.0]
[1777447581390,39.34,77032.96,5.9,-1.0,0.0,0.0]
[1777447581710,39.34,77032.36,5.9,-1.0,0.0,0.0]
[1777447582718,39.34,77032.82,5.9,-1.0,0.0,0.0]
[1777447583725,39.34,77033.81,5.9,-1.0,0.0,0.0]
[1777447585741,39.34,77033.23,5.9,-1.0,0.0,0.0]
[1777447589767,39.34,77032.84,5.9,-1.0,0.0,0.0]
[1777447591781,39.34,77033.81,5.9,-1.0,0.0,0.0]
[1777447592788,39.34,77033.2,5.9,-1.0,0.0,0.0]
[1777447593795,39.34,77033.75,5.9,-1.0,0.0,0.0]
[1777447594802,39.34,77033.34,5.9,-1.0,0.0,0.0]
[1777447595809,39.34,77033.87,5.9,-1.0,0.0,0.0]
[1777447596816,39.34,77033.18,5.9,-1.0,0.0,0.0]
[1777447598829,39.34,77032.78,5.9,-1.0,0.0,0.0]
[1777447600843,39.34,77032.27,5.9,-1.0,0.0,0.0]
[1777447601851,39.34,77032.72,5.9,-1.0,0.0,0.0]
[1777447603865,39.34,77032.48,5.9,-1.0,0.0,0.0]
[1777447608900,39.34,77032.24,5.9,-1.0,0.0,0.0]
[1777447609906,39.34,77032.4,5.9,-1.0,0.0,0.0]
[1777447611921,39.34,77032.09,5.9,-1.0,0.0,0.0]
[1777447612927,39.34,77032.33,5.9,-1.0,0.0,0.0]
[1777447615949,39.34,77031.62,5.9,-1.0,0.0,0.0]
[1777447616957,39.34,77030.37,5.9,-1.0,0.0,0.0]
[1777447619977,39.34,77029.06,5.9,-1.0,0.0,0.0]
[1777447621991,39.34,77030.02,5.9,-1.0,0.0,0.0]
[1777447622998,39.34,77029.71,5.9,-1.0,0.0,0.0]
[1777447624006,39.34,77029.87,5.9,-1.0,0.0,0.0]
[1777447626019,39.34,77031.05,5.9,-1.0,0.0,0.0]
[1777447627025,39.34,77030.7,5.9,-1.0,0.0,0.0]
[1777447629040,39.34,77030.55,5.9,-1.0,0.0,0.0]
[1777447630046,39.34,77031.71,5.9,-1.0,0.0,0.0]
[1777447631054,39.34,77032.35,5.9,-1.0,0.0,0.0]
[1777447632060,39.34,77035.28,5.9,-1.0,0.0,0.0]
[1777447633067,39.34,77036.36,5.9,-1.0,0.0,0.0]
[1777447636089,39.34,77035.61,5.9,-1.0,0.0,0.0]
[1777447637377,39.34,77036.24,5.9,-1.0,0.0,0.0]
[1777447638103,39.34,77035.96,5.9,-1.0,0.0,0.0]
[1777447639110,39.34,77036.23,5.9,-1.0,0.0,0.0]
[1777447641124,39.34,77036.64,5.9,-1.0,0.0,0.0]
[1777447642131,39.34,77036.48,5.9,-1.0,0.0,0.0]
[1777447643138,39.34,77036.26,5.9,-1.0,0.0,0.0]
[1777447644145,39.34,77036.6,5.9,-1.0,0.0,0.0]
[1777447645151,39.34,77036.36,5.9,-1.0,0.0,0.0]
[1777447646159,39.34,77037.01,5.9,-1.0,0.0,0.0]
[1777447647175,39.34,77036.41,5.9,-1.0,0.0,0.0]
[1777447649189,39.34,77036.66,5.9,-1.0,0.0,0.0]
[1777447650196,39.34,77036.12,5.9,-1.0,0.0,0.0]
[1777447651203,39.34,77036.45,5.9,-1.0,0.0,0.0]
[1777447656238,39.34,77035.5,5.9,-1.0,0.0,0.0]
[1777447657245,39.34,77036.17,5.9,-1.0,0.0,0.0]
[1777447658252,39.34,77036.54,5.9,-1.0,0.0,0.0]
[1777447660266,39.34,77036.7,5.9,-1.0,0.0,0.0]
[1777447661273,39.34,77036.51,5.9,-1.0,0.0,0.0]
[1777447666308,39.34,77036.89,5.9,-1.0,0.0,0.0]
[1777447667315,39.34,77037.53,5.9,-1.0,0.0,0.0]
[1777447668321,39.34,77038.58,5.9,-1.0,0.0,0.0]
[1777447669475,39.34,77038.58,5.9,-1.0,0.0,0.0]
[1777447669536,39.34,77038.58,5.9,-1.0,0.0,0.0]
[1777447669564,39.34,77037.98,5.9,-1.0,0.0,0.0]
[1777447669780,39.34,77037.98,5.9,-1.0,0.0,0.0]
[1777447670571,39.34,77037.98,5.9,-1.0,0.0,0.0]
[1777447670652,39.34,77048.74,5.9,-1.0,0.0,0.0]
[1777447671356,39.34,77061.37,5.9,-1.0,0.0,0.0]
[1777447672364,39.34,77061.94,5.9,-1.0,0.0,0.0]
[1777447673567,39.34,77062.87,5.9,-1.0,0.0,0.0]
[1777447674378,39.34,77069.55,5.9,-1.0,0.0,0.0]
[1777447675385,39.34,77075.8,5.9,-1.0,0.0,0.0]
[1777447676392,39.34,77078.29,5.9,-1.0,0.0,0.0]
[1777447677399,39.34,77078.63,5.9,-1.0,0.0,0.0]
[1777447678405,39.34,77079.14,5.9,-1.0,0.0,0.0]
[1777447679413,39.34,77079.59,5.9,-1.0,0.0,0.0]
[1777447681427,39.34,77077.59,5.9,-1.0,0.0,0.0]
[1777447682434,39.34,77076.0,5.9,-1.0,0.0,0.0]
[1777447684447,39.34,77074.8,5.9,-1.0,0.0,0.0]
[1777447685455,39.34,77072.58,5.9,-1.0,0.0,0.0]
[1777447686461,39.34,77071.93,5.9,-1.0,0.0,0.0]
[1777447687469,39.34,77069.66,5.9,-1.0,0.0,0.0]
[1777447688476,39.34,77069.27,5.9,-1.0,0.0,0.0]
[1777447689483,39.34,77067.65,5.9,-1.0,0.0,0.0]
[1777447690490,39.34,77068.14,5.9,-1.0,0.0,0.0]
[1777447691497,39.34,77067.97,5.9,-1.0,0.0,0.0]
[1777447692504,39.34,77068.3,5.9,-1.0,0.0,0.0]
[1777447693511,39.34,77068.47,5.9,-1.0,0.0,0.0]
[1777447694518,39.34,77068.21,5.9,-1.0,0.0,0.0]
[1777447695525,39.34,77068.05,5.9,-1.0,0.0,0.0]
[1777447696532,39.34,77068.34,5.9,-1.0,0.0,0.0]
[1777447697539,39.34,77064.45,5.9,-1.0,0.0,0.0]
[1777447698546,39.34,77063.13,5.9,-1.0,0.0,0.0]
[1777447699553,39.34,77062.39,5.9,-1.0,0.0,0.0]
[1777447700560,39.34,77061.49,5.9,-1.0,0.0,0.0]
[1777447701566,39.34,77059.18,5.9,-1.0,0.0,0.0]
[1777447702573,39.34,77058.67,5.9,-1.0,0.0,0.0]
[1777447703581,39.34,77058.85,5.9,-1.0,0.0,0.0]
[1777447705595,39.34,77059.11,5.9,-1.0,0.0,0.0]
[1777447706601,39.34,77059.7,5.9,-1.0,0.0,0.0]
[1777447707609,39.34,77059.52,5.9,-1.0,0.0,0.0]
[1777447709626,39.34,77060.01,5.9,-1.0,0.0,0.0]
[1777447710632,39.34,77059.64,5.9,-1.0,0.0,0.0]
[1777447711640,39.34,77060.51,5.9,-1.0,0.0,0.0]
[1777447712647,39.34,77060.72,5.9,-1.0,0.0,0.0]
[1777447713653,39.34,77060.08,5.9,-1.0,0.0,0.0]
[1777447714661,39.34,77060.49,5.9,-1.0,0.0,0.0]
[1777447715668,39.34,77060.33,5.9,-1.0,0.0,0.0]
[1777447716675,39.34,77059.76,5.9,-1.0,0.0,0.0]
[1777447717682,39.34,77060.47,5.9,-1.0,0.0,0.0]
[1777447718688,39.34,77059.93,5.9,-1.0,0.0,0.0]
[1777447719696,39.34,77060.49,5.9,-1.0,0.0,0.0]
[1777447723724,39.34,77060.1,5.9,-1.0,0.0,0.0]
[1777447724731,39.34,77060.57,5.9,-1.0,0.0,0.0]
[1777447727752,39.34,77060.06,5.9,-1.0,0.0,0.0]
[1777447729765,39.34,77060.5,5.9,-1.0,0.0,0.0]
[1777447731581,39.34,77060.5,5.9,-1.0,0.0,0.0]
[1777447731681,39.34,77060.48,5.9,-1.0,0.0,0.0]
[1777447731780,39.34,77060.84,5.9,-1.0,0.0,0.0]
[1777447733794,39.34,77060.56,5.9,-1.0,0.0,0.0]
[1777447735529,39.34,77060.56,5.9,-1.0,0.0,0.0]
[1777447735630,39.34,77060.34,5.9,-1.0,0.0,0.0]
[1777447739075,39.34,77060.79,5.9,-1.0,0.0,0.0]
[1777447739122,39.34,77060.79,5.9,-1.0,0.0,0.0]
[1777447739273,39.34,77060.79,5.9,-1.0,0.0,0.0]
[1777447743640,39.34,77059.48,5.9,-1.0,0.0,0.0]
[1777447743768,39.34,77059.87,5.9,-1.0,0.0,0.0]
[1777447744074,39.34,77059.87,5.9,-1.0,0.0,0.0]
[1777447744270,39.34,77059.87,5.9,-1.0,0.0,0.0]
[1777447747659,39.34,77059.94,5.9,-1.0,0.0,0.0]
[1777447747774,39.34,77059.79,5.9,-1.0,0.0,0.0]
[1777447749570,39.34,77059.79,5.9,-1.0,0.0,0.0]
[1777447749778,39.34,77058.29,5.9,-1.0,0.0,0.0]
[1777447751979,39.34,77055.14,5.9,-1.0,0.0,0.0]
[1777447752032,39.34,77055.14,5.9,-1.0,0.0,0.0]
[1777447755179,39.34,77054.88,5.9,-1.0,0.0,0.0]
[1777447755274,39.34,77054.88,5.9,-1.0,0.0,0.0]
[1777447756257,39.34,77054.86,5.9,-1.0,0.0,0.0]
[1777447756273,39.34,77054.86,5.9,-1.0,0.0,0.0]
[1777447756959,39.34,77054.32,5.9,-1.0,0.0,0.0]
[1777447757026,39.34,77054.32,5.9,-1.0,0.0,0.0]
[1777447758739,39.34,77054.25,5.9,-1.0,0.0,0.0]
[1777447758772,39.34,77054.02,5.9,-1.0,0.0,0.0]
[1777447759248,39.34,77054.02,5.9,-1.0,0.0,0.0]
[1777447759275,39.34,77054.02,5.9,-1.0,0.0,0.0]
[1777447760567,39.34,77054.46,5.9,-1.0,0.0,0.0]
[1777447760770,39.34,77052.85,5.9,-1.0,0.0,0.0]
[1777447766020,39.34,77052.67,5.9,-1.0,0.0,0.0]
[1777447767431,39.34,77052.67,5.9,-1.0,0.0,0.0]
[1777447767521,39.34,77052.67,5.9,-1.0,0.0,0.0]
[1777447768521,39.34,77052.7,5.9,-1.0,0.0,0.0]
[1777447768775,39.34,77054.28,5.9,-1.0,0.0,0.0]
[1777447770451,39.34,77052.99,5.9,-1.0,0.0,0.0]
[1777447770520,39.34,77052.99,5.9,-1.0,0.0,0.0]
[1777447772152,39.34,77054.13,5.9,-1.0,0.0,0.0]
[1777447772274,39.34,77054.13,5.9,-1.0,0.0,0.0]
[1777447772513,39.34,77054.13,5.9,-1.0,0.0,0.0]
[1777447772525,39.34,77054.13,5.9,-1.0,0.0,0.0]
[1777447778111,39.34,77050.71,5.9,-1.0,0.0,0.0]
[1777447778276,39.34,77050.71,5.9,-1.0,0.0,0.0]
[1777447779099,39.34,77051.07,5.9,-1.0,0.0,0.0]
[1777447779278,39.34,77051.07,5.9,-1.0,0.0,0.0]
[1777447780202,39.34,77051.03,5.9,-1.0,0.0,0.0]
[1777447780271,39.34,77051.03,5.9,-1.0,0.0,0.0]
[1777447784059,39.34,77051.52,5.9,-1.0,0.0,0.0]
[1777447785362,39.34,77051.46,5.9,-1.0,0.0,0.0]
[1777447785520,39.34,77051.46,5.9,-1.0,0.0,0.0]
[1777447787794,39.34,77050.92,5.9,-1.0,0.0,0.0]
[1777447788015,39.34,77050.92,5.9,-1.0,0.0,0.0]
[1777447788023,39.34,77050.92,5.9,-1.0,0.0,0.0]
[1777447792001,39.34,77051.34,5.9,-1.0,0.0,0.0]
[1777447794365,39.34,77051.01,5.9,-1.0,0.0,0.0]
[1777447794522,39.34,77051.01,5.9,-1.0,0.0,0.0]
[1777447795879,39.34,77051.08,5.9,-1.0,0.0,0.0]
[1777447796035,39.34,77051.08,5.9,-1.0,0.0,0.0]
[1777447796631,39.34,77051.08,5.9,-1.0,0.0,0.0]
[1777447796770,39.34,77051.08,5.9,-1.0,0.0,0.0]
[1777447800806,39.34,77050.99,5.9,-1.0,0.0,0.0]
[1777447801020,39.34,77050.88,5.9,-1.0,0.0,0.0]
[1777447802194,39.34,77054.06,5.9,-1.0,0.0,0.0]
[1777447802269,39.34,77054.06,5.9,-1.0,0.0,0.0]
[1777447805747,39.34,77058.4,5.9,-1.0,0.0,0.0]
[1777447805770,39.34,77058.4,5.9,-1.0,0.0,0.0]
[1777447807281,39.34,77058.48,5.9,-0.99778,0.0,0.0]
[1777447809295,39.34,77058.48,5.9,-0.99778,0.0,0.0]
[1777447810613,39.34,77061.23,5.9,-0.99556,0.0,0.0]
[1777447810774,39.34,77061.23,5.9,-0.99556,0.0,0.0]
[1777447810870,39.34,77061.23,5.9,-0.99556,0.0,0.0]
[1777447810921,39.34,77061.23,5.9,-0.99556,0.0,0.0]
[1777447811336,39.34,77061.23,5.9,-0.99556,0.0,0.0]
[1777447813281,39.34,77061.23,5.9,-0.99556,0.0,0.0]
[1777447817385,39.34,77063.61,5.9,-0.99333,0.0,0.0]
[1777447817458,39.34,77065.44,5.9,-0.99111,0.0,0.0]
[1777447821405,39.34,77066.16,5.9,-0.98889,0.0,0.0]
[1777447825434,39.34,77070.05,5.9,-0.98667,0.0,0.0]
[1777447829462,39.34,77072.76,5.9,-0.98444,0.0,0.0]
[1777447831476,39.34,77072.76,5.9,-0.98444,0.0,0.0]
[1777447833490,39.34,77076.08,5.9,-0.98222,0.0,0.0]
[1777447836512,39.34,77076.08,5.9,-0.98222,0.0,0.0]
[1777447837520,39.34,77085.32,5.9,-0.98,0.0,0.0]
[1777447841548,39.34,77087.56,5.9,-0.97778,0.0,0.0]
[1777447845576,39.34,77088.33,5.9,-0.97556,0.0,0.0]
[1777447849604,39.34,77088.01,5.9,-0.97333,0.0,0.0]
[1777447853632,39.34,77088.49,5.9,-0.97111,0.0,0.0]
[1777447857680,39.34,77089.42,5.9,-0.96889,0.0,0.0]
[1777447861728,39.34,77091.01,5.9,-0.96667,0.0,0.0]
[1777447865756,39.34,77090.74,5.9,-0.96444,0.0,0.0]
[1777447868654,39.34,77090.74,5.9,-0.96444,0.0,0.0]
[1777447869784,39.34,77096.5,5.9,-0.96222,0.0,0.0]
[1777447872525,39.34,77096.5,5.9,-0.96222,0.0,0.0]
[1777447872805,39.34,77096.5,5.9,-0.96222,0.0,0.0]
[1777447873811,39.34,77108.33,5.9,-0.96,0.0,0.0]
[1777447877839,39.34,77114.69,5.9,-0.95778,0.0,0.0]
[1777447881868,39.34,77115.85,5.9,-0.95556,0.0,0.0]
[1777447884935,39.34,77115.55,5.9,-0.95333,0.0,0.0]
[1777447887910,39.34,77115.55,5.9,-0.95333,0.0,0.0]
[1777447888917,39.34,77125.82,5.9,-0.95111,0.0,0.0]
[1777447891938,39.34,77125.82,5.9,-0.95111,0.0,0.0]
[1777447892945,39.34,77125.97,5.9,-0.94889,0.0,0.0]
[1777447896973,39.34,77135.2,5.9,-0.94667,0.0,0.0]
[1777447901001,39.34,77140.97,5.9,-0.94444,0.0,0.0]
[1777447903015,39.34,77140.97,5.9,-0.94444,0.0,0.0]
[1777447905029,39.34,77131.28,5.9,-0.94222,0.0,0.0]
[1777447909057,39.34,77135.9,5.9,-0.94,0.0,0.0]
[1777447913085,39.34,77142.02,5.9,-0.93778,0.0,0.0]
[1777447916558,39.34,77142.02,5.9,-0.93778,0.0,0.0]
[1777447917867,39.34,77142.02,5.9,-0.93778,0.0,0.0]
[1777447917900,39.34,77146.16,5.9,-0.93556,0.0,0.0]
[1777447920148,39.34,77146.16,5.9,-0.93556,0.0,0.0]
[1777447921157,39.34,77163.8,5.9,-0.93333,0.0,0.0]
[1777447924178,39.34,77163.8,5.9,-0.93333,0.0,0.0]
[1777447925185,39.34,77158.67,5.9,-0.93111,0.0,0.0]
[1777447929039,39.34,77151.68,5.9,-0.92889,0.0,0.0]
[1777447933241,39.34,77150.79,5.9,-0.92667,0.0,0.0]
[1777447938277,39.34,77150.88,5.9,-0.92444,0.0,0.0]
[1777447941298,39.34,77147.09,5.9,-0.92222,0.0,0.0]
[1777447945326,39.34,77142.1,5.9,-0.92,0.0,0.0]
[1777447949354,39.34,77135.22,5.9,-0.91778,0.0,0.0]
[1777447951368,39.34,77135.22,5.9,-0.91778,0.0,0.0]
[1777447953382,39.34,77134.9,5.9,-0.91556,0.0,0.0]
[1777447957410,39.34,77133.03,5.9,-0.91333,0.0,0.0]
[1777447961438,39.34,77127.31,5.9,-0.91111,0.0,0.0]
[1777447965466,39.34,77124.86,5.9,-0.90889,0.0,0.0]
[1777447967662,39.34,77124.86,5.9,-0.90889,0.0,0.0]
[1777447967716,39.34,77124.86,5.9,-0.90889,0.0,0.0]
[1777447969494,39.34,77118.96,5.9,-0.90667,0.0,0.0]
[1777447973522,39.34,77113.59,5.9,-0.90444,0.0,0.0]
[1777447977550,39.34,77114.23,5.9,-0.90222,0.0,0.0]
[1777447981088,39.34,77113.31,5.9,-0.9,0.0,0.0]
[1777447982056,39.34,77113.31,5.9,-0.9,0.0,0.0]
[1777447985606,39.34,77105.19,5.9,-0.89778,0.0,0.0]
[1777447988627,39.34,77105.19,5.9,-0.89778,0.0,0.0]
[1777447989633,39.34,77098.15,5.9,-0.89556,0.0,0.0]
[1777447993665,39.34,77097.89,5.9,-0.89333,0.0,0.0]
[1777447997693,39.34,77098.52,5.9,-0.89111,0.0,0.0]
[1777448001720,39.34,77097.6,5.9,-0.88889,0.0,0.0]
[1777448005749,39.34,77097.77,5.9,-0.88667,0.0,0.0]
[1777448008770,39.34,77098.07,5.9,-0.88444,0.0,0.0]
[1777448011790,39.34,77098.07,5.9,-0.88444,0.0,0.0]
[1777448013805,39.34,77098.7,5.9,-0.88222,0.0,0.0]
[1777448016826,39.34,77089.88,5.9,-0.88,0.0,0.0]
[1777448020854,39.34,77090.31,5.9,-0.87778,0.0,0.0]
[1777448024881,39.34,77087.31,5.9,-0.87556,0.0,0.0]
[1777448028910,39.34,77080.34,5.9,-0.87333,0.0,0.0]
[1777448029300,39.34,77080.34,5.9,-0.87333,0.0,0.0]
[1777448029917,39.34,77080.34,5.9,-0.87333,0.0,0.0]
[1777448032938,39.34,77079.74,5.9,-0.87111,0.0,0.0]
[1777448036967,39.34,77080.01,5.9,-0.86889,0.0,0.0]
[1777448042003,39.34,77080.06,5.9,-0.86667,0.0,0.0]
[1777448047037,39.34,77080.17,5.9,-0.86444,0.0,0.0]
[1777448048147,39.34,77080.0,5.9,-0.86222,0.0,0.0]
[1777448052073,39.34,77079.57,5.9,-0.86,0.0,0.0]
[1777448056101,39.34,77080.3,5.9,-0.85778,0.0,0.0]
[1777448060129,39.34,77080.53,5.9,-0.85556,0.0,0.0]
[1777448064159,39.34,77082.18,5.9,-0.85333,0.0,0.0]
[1777448069193,39.34,77082.18,5.9,-0.85111,0.0,0.0]
[1777448071208,39.34,77082.18,5.9,-0.85111,0.0,0.0]
[1777448072215,39.34,77085.25,5.9,-0.84889,0.0,0.0]
[1777448076242,39.34,77086.56,5.9,-0.84667,0.0,0.0]
[1777448080271,39.34,77087.19,5.9,-0.84444,0.0,0.0]
[1777448084299,39.34,77087.88,5.9,-0.84222,0.0,0.0]
[1777448088327,39.34,77089.13,5.9,-0.84,0.0,0.0]
[1777448092356,39.34,77089.41,5.9,-0.83778,0.0,0.0]
[1777448095376,39.34,77089.41,5.9,-0.83778,0.0,0.0]
[1777448096383,39.34,77095.91,5.9,-0.83556,0.0,0.0]
[1777448100412,39.34,77096.41,5.9,-0.83333,0.0,0.0]
[1777448104221,39.34,77096.91,5.9,-0.83111,0.0,0.0]
[1777448109475,39.34,77096.81,5.9,-0.82889,0.0,0.0]
[1777448114509,39.34,77096.76,5.9,-0.82667,0.0,0.0]
[1777448116524,39.34,77098.64,5.9,-0.82444,0.0,0.0]
[1777448120554,39.34,77096.89,5.9,-0.82222,0.0,0.0]
[1777448124583,39.34,77096.61,5.9,-0.82,0.0,0.0]
[1777448128611,39.34,77099.13,5.9,-0.81778,0.0,0.0]
[1777448131631,39.34,77099.13,5.9,-0.81778,0.0,0.0]
[1777448132639,39.34,77101.92,5.9,-0.81556,0.0,0.0]
[1777448136667,39.34,77102.32,5.9,-0.81333,0.0,0.0]
[1777448141702,39.34,77102.27,5.9,-0.81111,0.0,0.0]
[1777448144722,39.34,77103.93,5.9,-0.80889,0.0,0.0]
[1777448146736,39.34,77103.93,5.9,-0.80889,0.0,0.0]
[1777448148751,39.34,77111.45,5.9,-0.80667,0.0,0.0]
[1777448152779,39.34,77114.51,5.9,-0.80444,0.0,0.0]
[1777448156807,39.34,77115.32,5.9,-0.80222,0.0,0.0]
[1777448160837,39.34,77119.91,5.9,-0.8,0.0,0.0]
[1777448164863,39.34,77120.85,5.9,-0.79778,0.0,0.0]
[1777448165294,39.34,77120.85,5.9,-0.79778,0.0,0.0]
[1777448165870,39.34,77120.85,5.9,-0.79778,0.0,0.0]
[1777448168891,39.34,77129.2,5.9,-0.79556,0.0,0.0]
[1777448172919,39.34,77133.02,5.9,-0.79333,0.0,0.0]
[1777448176947,39.34,77134.74,5.9,-0.79111,0.0,0.0]
[1777448180975,39.34,77134.92,5.9,-0.78889,0.0,0.0]
[1777448186010,39.34,77134.91,5.9,-0.78667,0.0,0.0]
[1777448189031,39.34,77135.87,5.9,-0.78444,0.0,0.0]
[1777448191045,39.34,77135.87,5.9,-0.78444,0.0,0.0]
[1777448193059,39.34,77131.29,5.9,-0.78222,0.0,0.0]
[1777448197087,39.34,77130.58,5.9,-0.78,0.0,0.0]
[1777448201115,39.34,77125.82,5.9,-0.77778,0.0,0.0]
[1777448205143,39.34,77119.89,5.9,-0.77556,0.0,0.0]
[1777448209170,39.34,77120.12,5.9,-0.77333,0.0,0.0]
[1777448213199,39.34,77116.82,5.9,-0.77111,0.0,0.0]
[1777448218333,39.34,77116.78,5.9,-0.76889,0.0,0.0]
[1777448224275,39.34,77116.65,5.9,-0.76444,0.0,0.0]
[1777448228304,39.34,77117.13,5.9,-0.76222,0.0,0.0]
[1777448232332,39.34,77116.75,5.9,-0.76,0.0,0.0]
[1777448236360,39.34,77115.43,5.9,-0.75778,0.0,0.0]
[1777448240388,39.34,77115.68,5.9,-0.75556,0.0,0.0]
[1777448244417,39.34,77116.98,5.9,-0.75333,0.0,0.0]
[1777448248445,39.34,77117.93,5.9,-0.75111,0.0,0.0]
[1777448251466,39.34,77117.93,5.9,-0.75111,0.0,0.0]
[1777448256501,39.34,77117.14,5.9,-0.74667,0.0,0.0]
[1777448260529,39.34,77117.31,5.9,-0.74444,0.0,0.0]
[1777448264556,39.34,77121.64,5.9,-0.74222,0.0,0.0]
[1777448268585,39.34,77121.9,5.9,-0.74,0.0,0.0]
[1777448272613,39.34,77122.28,5.9,-0.73778,0.0,0.0]
[1777448275634,39.34,77122.28,5.9,-0.73778,0.0,0.0]
[1777448276641,39.34,77129.11,5.9,-0.73556,0.0,0.0]
[1777448280669,39.34,77128.41,5.9,-0.73333,0.0,0.0]
[1777448285704,39.34,77128.51,5.9,-0.73111,0.0,0.0]
[1777448288725,39.34,77129.69,5.9,-0.72889,0.0,0.0]
[1777448294768,39.34,77129.7,5.9,-0.72667,0.0,0.0]
[1777448296783,39.34,77132.22,5.9,-0.72444,0.0,0.0]
[1777448300810,39.34,77135.8,5.9,-0.72222,0.0,0.0]
[1777448304838,39.34,77137.61,5.9,-0.72,0.0,0.0]
[1777448309873,39.34,77137.48,5.9,-0.71778,0.0,0.0]
[1777448311887,39.34,77137.48,5.9,-0.71778,0.0,0.0]
[1777448312894,39.34,77137.73,5.9,-0.71556,0.0,0.0]
[1777448316922,39.34,77132.69,5.9,-0.71333,0.0,0.0]
[1777448320951,39.34,77133.11,5.9,-0.71111,0.0,0.0]
[1777448324978,39.34,77133.65,5.9,-0.70889,0.0,0.0]
[1777448329005,39.34,77133.92,5.9,-0.70667,0.0,0.0]
[1777448333035,39.34,77134.21,5.9,-0.70444,0.0,0.0]
[1777448337063,39.34,77133.53,5.9,-0.70222,0.0,0.0]
[1777448341091,39.34,77135.1,5.9,-0.7,0.0,0.0]
[1777448345119,39.34,77134.75,5.9,-0.69778,0.0,0.0]
[1777448349146,39.34,77133.83,5.9,-0.69556,0.0,0.0]
[1777448353175,39.34,77129.41,5.9,-0.69333,0.0,0.0]
[1777448357203,39.34,77123.78,5.9,-0.69111,0.0,0.0]
[1777448361231,39.34,77120.53,5.9,-0.68889,0.0,0.0]
[1777448365259,39.34,77117.82,5.9,-0.68667,0.0,0.0]
[1777448370293,39.34,77117.88,5.9,-0.68444,0.0,0.0]
[1777448371301,39.34,77117.88,5.9,-0.68444,0.0,0.0]
[1777448373315,39.34,77117.4,5.9,-0.68222,0.0,0.0]
[1777448377343,39.34,77115.63,5.9,-0.68,0.0,0.0]
[1777448381371,39.34,77115.18,5.9,-0.67778,0.0,0.0]
[1777448385399,39.34,77111.72,5.9,-0.67556,0.0,0.0]
[1777448388420,39.34,77109.81,5.9,-0.67333,0.0,0.0]
[1777448392448,39.34,77109.22,5.9,-0.67111,0.0,0.0]
[1777448396476,39.34,77106.06,5.9,-0.66889,0.0,0.0]
[1777448400504,39.34,77105.21,5.9,-0.66667,0.0,0.0]
[1777448405539,39.34,77105.29,5.9,-0.66444,0.0,0.0]
[1777448408560,39.34,77107.73,5.9,-0.66222,0.0,0.0]
[1777448412588,39.34,77108.39,5.9,-0.66,0.0,0.0]
[1777448416617,39.34,77108.26,5.9,-0.65778,0.0,0.0]
[1777448420540,39.34,77107.9,5.9,-0.65556,0.0,0.0]
[1777448424689,39.34,77108.76,5.9,-0.65333,0.0,0.0]
[1777448428717,39.34,77109.48,5.9,-0.65111,0.0,0.0]
[1777448431738,39.34,77109.48,5.9,-0.65111,0.0,0.0]
[1777448432745,39.34,77113.67,5.9,-0.64889,0.0,0.0]
[1777448436773,39.34,77113.41,5.9,-0.64667,0.0,0.0]
[1777448440801,39.34,77114.76,5.9,-0.64444,0.0,0.0]
[1777448444829,39.34,77115.33,5.9,-0.64222,0.0,0.0]
[1777448448857,39.34,77115.97,5.9,-0.64,0.0,0.0]
[1777448452885,39.34,77116.21,5.9,-0.63778,0.0,0.0]
[1777448456913,39.34,77119.16,5.9,-0.63556,0.0,0.0]
[1777448460941,39.34,77121.56,5.9,-0.63333,0.0,0.0]
[1777448464969,39.34,77122.66,5.9,-0.63111,0.0,0.0]
[1777448467993,39.34,77122.66,5.9,-0.63111,0.0,0.0]
[1777448469000,39.34,77128.06,5.9,-0.62889,0.0,0.0]
[1777448473028,39.34,77129.14,5.9,-0.62667,0.0,0.0]
[1777448477056,39.34,77129.99,5.9,-0.62444,0.0,0.0]
[1777448480605,39.34,77131.26,5.9,-0.62222,0.0,0.0]
[1777448487126,39.34,77131.28,5.9,-0.62,0.0,0.0]
[1777448491154,39.34,77131.32,5.9,-0.61778,0.0,0.0]
[1777448493168,39.34,77132.02,5.9,-0.61556,0.0,0.0]
[1777448497196,39.34,77131.88,5.9,-0.61333,0.0,0.0]
[1777448501224,39.34,77132.02,5.9,-0.61111,0.0,0.0]
[1777448506259,39.34,77131.92,5.9,-0.60889,0.0,0.0]
[1777448509280,39.34,77130.82,5.9,-0.60667,0.0,0.0]
[1777448513309,39.34,77130.14,5.9,-0.60444,0.0,0.0]
[1777448517337,39.34,77131.46,5.9,-0.60222,0.0,0.0]
[1777448522371,39.34,77131.54,5.9,-0.6,0.0,0.0]
[1777448524386,39.34,77131.54,5.9,-0.6,0.0,0.0]
[1777448525393,39.34,77123.86,5.9,-0.59778,0.0,0.0]
[1777448529421,39.34,77122.46,5.9,-0.59556,0.0,0.0]
[1777448533449,39.34,77123.19,5.9,-0.59333,0.0,0.0]
[1777448537476,39.34,77123.07,5.9,-0.59111,0.0,0.0]
[1777448541505,39.34,77122.65,5.9,-0.58889,0.0,0.0]
[1777448545532,39.34,77121.31,5.9,-0.58667,0.0,0.0]
[1777448548661,39.34,77121.87,5.9,-0.58444,0.0,0.0]
[1777448551580,39.34,77121.87,5.9,-0.58444,0.0,0.0]
[1777448552587,39.34,77115.9,5.9,-0.58222,0.0,0.0]
[1777448556615,39.34,77115.17,5.9,-0.58,0.0,0.0]
[1777448560643,39.34,77114.88,5.9,-0.57778,0.0,0.0]
[1777448564671,39.34,77113.99,5.9,-0.57556,0.0,0.0]
[1777448568698,39.34,77114.37,5.9,-0.57333,0.0,0.0]
[1777448572727,39.34,77113.53,5.9,-0.57111,0.0,0.0]
[1777448576755,39.34,77113.04,5.9,-0.56889,0.0,0.0]
[1777448581792,39.34,77113.08,5.9,-0.56667,0.0,0.0]
[1777448584813,39.34,77113.86,5.9,-0.56444,0.0,0.0]
[1777448588841,39.34,77112.88,5.9,-0.56222,0.0,0.0]
[1777448592869,39.34,77112.5,5.9,-0.56,0.0,0.0]
[1777448593995,39.34,77112.5,5.9,-0.56,0.0,0.0]
[1777448594094,39.34,77112.5,5.9,-0.56,0.0,0.0]
[1777448595041,39.34,77112.5,5.9,-0.56,0.0,0.0]
[1777448595141,39.34,77112.5,5.9,-0.56,0.0,0.0]
[1777448599147,39.34,77112.5,5.9,-0.55778,0.0,0.0]
[1777448599249,39.34,77112.5,5.9,-0.55778,0.0,0.0]
[1777448600925,39.34,77112.36,5.9,-0.55556,0.0,0.0]
[1777448605960,39.34,77112.26,5.9,-0.55333,0.0,0.0]
[1777448608981,39.34,77112.99,5.9,-0.55111,0.0,0.0]
[1777448612003,39.34,77112.99,5.9,-0.55111,0.0,0.0]
[1777448613009,39.34,77112.76,5.9,-0.54889,0.0,0.0]
[1777448617037,39.34,77112.34,5.9,-0.54667,0.0,0.0]
[1777448621065,39.34,77112.87,5.9,-0.54444,0.0,0.0]
[1777448625094,39.34,77112.51,5.9,-0.54222,0.0,0.0]
[1777448631136,39.34,77112.49,5.9,-0.54,0.0,0.0]
[1777448636171,39.34,77112.57,5.9,-0.53778,0.0,0.0]
[1777448637178,39.34,77112.44,5.9,-0.53556,0.0,0.0]
[1777448641206,39.34,77108.55,5.9,-0.53333,0.0,0.0]
[1777448645234,39.34,77110.01,5.9,-0.53111,0.0,0.0]
[1777448649262,39.34,77113.52,5.9,-0.52889,0.0,0.0]
[1777448653290,39.34,77114.93,5.9,-0.52667,0.0,0.0]
[1777448657318,39.34,77115.2,5.9,-0.52444,0.0,0.0]
[1777448661347,39.34,77115.53,5.9,-0.52222,0.0,0.0]
[1777448665375,39.34,77115.31,5.9,-0.52,0.0,0.0]
[1777448669404,39.34,77114.75,5.9,-0.51778,0.0,0.0]
[1777448671417,39.34,77114.75,5.9,-0.51778,0.0,0.0]
[1777448673431,39.34,77114.61,5.9,-0.51556,0.0,0.0]
[1777448678465,39.34,77114.63,5.9,-0.51333,0.0,0.0]
[1777448681487,39.34,77114.4,5.9,-0.51111,0.0,0.0]
[1777448687528,39.34,77114.38,5.9,-0.50889,0.0,0.0]
[1777448689542,39.34,77114.59,5.9,-0.50667,0.0,0.0]
[1777448693570,39.34,77115.66,5.9,-0.50444,0.0,0.0]
[1777448697598,39.34,77116.43,5.9,-0.50222,0.0,0.0]
[1777448701627,39.34,77116.24,5.9,-0.5,0.0,0.0]
[1777448706662,39.34,77116.34,5.9,-0.49778,0.0,0.0]
[1777448709683,39.34,77116.15,5.9,-0.49556,0.0,0.0]
[1777448713711,39.34,77113.28,5.9,-0.49333,0.0,0.0]
[1777448717739,39.34,77112.37,5.9,-0.49111,0.0,0.0]
[1777448720759,39.34,77110.51,5.9,-0.48889,0.0,0.0]
[1777448724788,39.34,77110.35,5.9,-0.48667,0.0,0.0]
[1777448728816,39.34,77110.59,5.9,-0.48444,0.0,0.0]
[1777448731837,39.34,77110.59,5.9,-0.48444,0.0,0.0]
[1777448732843,39.34,77110.97,5.9,-0.48222,0.0,0.0]
[1777448736872,39.34,77110.87,5.9,-0.48,0.0,0.0]
[1777448740900,39.34,77110.09,5.9,-0.47778,0.0,0.0]
[1777448744928,39.34,77109.23,5.9,-0.47556,0.0,0.0]
[1777448748957,39.34,77108.27,5.9,-0.47333,0.0,0.0]
[1777448752985,39.34,77108.6,5.9,-0.47111,0.0,0.0]
[1777448758020,39.34,77108.67,5.9,-0.46889,0.0,0.0]
[1777448761051,39.34,77108.44,5.9,-0.46667,0.0,0.0]
[1777448765079,39.34,77107.11,5.9,-0.46444,0.0,0.0]
[1777448769107,39.34,77106.87,5.9,-0.46222,0.0,0.0]
[1777448773135,39.34,77104.78,5.9,-0.46,0.0,0.0]
[1777448776909,39.34,77105.0,5.9,-0.45778,0.0,0.0]
[1777448780184,39.34,77105.0,5.9,-0.45778,0.0,0.0]
[1777448781191,39.34,77100.82,5.9,-0.45556,0.0,0.0]
[1777448784458,39.34,77100.82,5.9,-0.45556,0.0,0.0]
[1777448785220,39.34,77095.23,5.9,-0.45333,0.0,0.0]
[1777448787236,39.34,77095.23,5.9,-0.45333,0.0,0.0]
[1777448789250,39.34,77083.72,5.9,-0.45111,0.0,0.0]
[1777448791264,39.34,77083.72,5.9,-0.45111,0.0,0.0]
[1777448793284,39.34,77081.71,5.9,-0.44889,0.0,0.0]
[1777448797311,39.34,77083.59,5.9,-0.44667,0.0,0.0]
[1777448801340,39.34,77083.89,5.9,-0.44444,0.0,0.0]
[1777448805368,39.34,77084.26,5.9,-0.44222,0.0,0.0]
[1777448809399,39.34,77083.97,5.9,-0.44,0.0,0.0]
[1777448813427,39.34,77081.63,5.9,-0.43778,0.0,0.0]
[1777448817455,39.34,77081.1,5.9,-0.43556,0.0,0.0]
[1777448822490,39.34,77081.02,5.9,-0.43333,0.0,0.0]
[1777448823370,39.34,77081.02,5.9,-0.43333,0.0,0.0]
[1777448823498,39.34,77081.02,5.9,-0.43333,0.0,0.0]
[1777448825511,39.34,77077.28,5.9,-0.43111,0.0,0.0]
[1777448829539,39.34,77075.34,5.9,-0.42889,0.0,0.0]
[1777448833567,39.34,77070.34,5.9,-0.42667,0.0,0.0]
[1777448837595,39.34,77070.68,5.9,-0.42444,0.0,0.0]
[1777448841624,39.34,77070.54,5.9,-0.42222,0.0,0.0]
[1777448846658,39.34,77070.56,5.9,-0.42,0.0,0.0]
[1777448849680,39.34,77070.41,5.9,-0.41778,0.0,0.0]
[1777448851693,39.34,77070.41,5.9,-0.41778,0.0,0.0]
[1777448853708,39.34,77070.66,5.9,-0.41556,0.0,0.0]
[1777448857736,39.34,77070.19,5.9,-0.41333,0.0,0.0]
[1777448861764,39.34,77070.39,5.9,-0.41111,0.0,0.0]
[1777448865791,39.34,77070.9,5.9,-0.40889,0.0,0.0]
[1777448868813,39.34,77070.9,5.9,-0.40889,0.0,0.0]
[1777448869820,39.34,77075.96,5.9,-0.40667,0.0,0.0]
[1777448873849,39.34,77077.58,5.9,-0.40444,0.0,0.0]
[1777448877877,39.34,77077.74,5.9,-0.40222,0.0,0.0]
[1777448881905,39.34,77079.52,5.9,-0.4,0.0,0.0]
[1777448884927,39.34,77081.36,5.9,-0.39778,0.0,0.0]
[1777448889023,39.34,77081.81,5.9,-0.39556,0.0,0.0]
[1777448892983,39.34,77085.0,5.9,-0.39333,0.0,0.0]
[1777448898019,39.34,77084.91,5.9,-0.39111,0.0,0.0]
[1777448901011,39.34,77083.76,5.9,-0.38889,0.0,0.0]
[1777448905068,39.34,77082.4,5.9,-0.38667,0.0,0.0]
[1777448909095,39.34,77084.55,5.9,-0.38444,0.0,0.0]
[1777448911111,39.34,77084.55,5.9,-0.38444,0.0,0.0]
[1777448913125,39.34,77085.64,5.9,-0.38222,0.0,0.0]
[1777448917153,39.34,77085.51,5.9,-0.38,0.0,0.0]
[1777448921181,39.34,77084.68,5.9,-0.37778,0.0,0.0]
[1777448925208,39.34,77084.85,5.9,-0.37556,0.0,0.0]
[1777448929237,39.34,77083.79,5.9,-0.37333,0.0,0.0]
[1777448933265,39.34,77083.2,5.9,-0.37111,0.0,0.0]
[1777448937293,39.34,77082.64,5.9,-0.36889,0.0,0.0]
[1777448940314,39.34,77082.64,5.9,-0.36889,0.0,0.0]
[1777448941322,39.34,77085.71,5.9,-0.36667,0.0,0.0]
[1777448945350,39.34,77088.85,5.9,-0.36444,0.0,0.0]
[1777448949378,39.34,77089.98,5.9,-0.36222,0.0,0.0]
[1777448953406,39.34,77091.87,5.9,-0.36,0.0,0.0]
[1777448957434,39.34,77094.27,5.9,-0.35778,0.0,0.0]
[1777448962470,39.34,77094.21,5.9,-0.35556,0.0,0.0]
[1777448967505,39.34,77094.15,5.9,-0.35333,0.0,0.0]
[1777448969519,39.34,77094.49,5.9,-0.35111,0.0,0.0]
[1777448971533,39.34,77094.49,5.9,-0.35111,0.0,0.0]
[1777448973547,39.34,77094.29,5.9,-0.34889,0.0,0.0]
[1777448977575,39.34,77096.69,5.9,-0.34667,0.0,0.0]
[1777448981604,39.34,77097.42,5.9,-0.34444,0.0,0.0]
[1777448984625,39.34,77097.88,5.9,-0.34222,0.0,0.0]
[1777448988653,39.34,77097.71,5.9,-0.34,0.0,0.0]
[1777448993687,39.34,77097.76,5.9,-0.33778,0.0,0.0]
[1777448996709,39.34,77097.36,5.9,-0.33556,0.0,0.0]
[1777449001744,39.34,77097.4,5.9,-0.33333,0.0,0.0]
[1777449004765,39.34,77099.32,5.9,-0.33111,0.0,0.0]
[1777449008142,39.34,77099.58,5.9,-0.32889,0.0,0.0]
[1777449012821,39.34,77099.7,5.9,-0.32667,0.0,0.0]
[1777449016848,39.34,77100.46,5.9,-0.32444,0.0,0.0]
[1777449020876,39.34,77100.62,5.9,-0.32222,0.0,0.0]
[1777449025912,39.34,77100.62,5.9,-0.32,0.0,0.0]
[1777449028933,39.34,77099.93,5.9,-0.31778,0.0,0.0]
[1777449031954,39.34,77099.93,5.9,-0.31778,0.0,0.0]
[1777449032961,39.34,77099.77,5.9,-0.31556,0.0,0.0]
[1777449036989,39.34,77097.42,5.9,-0.31333,0.0,0.0]
[1777449042033,39.34,77097.38,5.9,-0.31111,0.0,0.0]
[1777449047069,39.34,77097.35,5.9,-0.30889,0.0,0.0]
[1777449048178,39.34,77097.58,5.9,-0.30667,0.0,0.0]
[1777449052104,39.34,77097.23,5.9,-0.30444,0.0,0.0]
[1777449056132,39.34,77094.94,5.9,-0.30222,0.0,0.0]
[1777449060160,39.34,77093.97,5.9,-0.3,0.0,0.0]
[1777449064188,39.34,77093.75,5.9,-0.29778,0.0,0.0]
[1777449068216,39.34,77093.88,5.9,-0.29556,0.0,0.0]
[1777449072205,39.34,77093.5,5.9,-0.29333,0.0,0.0]
[1777449076271,39.34,77093.72,5.9,-0.29111,0.0,0.0]
[1777449080300,39.34,77093.63,5.9,-0.28889,0.0,0.0]
[1777449084328,39.34,77091.87,5.9,-0.28667,0.0,0.0]
[1777449088356,39.34,77092.45,5.9,-0.28444,0.0,0.0]
[1777449091377,39.34,77092.45,5.9,-0.28444,0.0,0.0]
[1777449092384,39.34,77093.01,5.9,-0.28222,0.0,0.0]
[1777449096412,39.34,77093.29,5.9,-0.28,0.0,0.0]
[1777449100440,39.34,77093.72,5.9,-0.27778,0.0,0.0]
[1777449104468,39.34,77094.65,5.9,-0.27556,0.0,0.0]
[1777449108496,39.34,77093.4,5.9,-0.27333,0.0,0.0]
[1777449112524,39.34,77093.0,5.9,-0.27111,0.0,0.0]
[1777449116552,39.34,77091.76,5.9,-0.26889,0.0,0.0]
[1777449121587,39.34,77091.75,5.9,-0.26667,0.0,0.0]
[1777449124608,39.34,77092.04,5.9,-0.26444,0.0,0.0]
[1777449129643,39.34,77092.02,5.9,-0.26222,0.0,0.0]
[1777449132664,39.34,77091.88,5.9,-0.26,0.0,0.0]
[1777449136692,39.34,77091.65,5.9,-0.25778,0.0,0.0]
[1777449140720,39.34,77091.73,5.9,-0.25556,0.0,0.0]
[1777449144748,39.34,77091.54,5.9,-0.25333,0.0,0.0]
[1777449148776,39.34,77091.63,5.9,-0.25111,0.0,0.0]
[1777449151796,39.34,77091.63,5.9,-0.25111,0.0,0.0]
[1777449156832,39.34,77091.22,5.9,-0.24667,0.0,0.0]
[1777449160860,39.34,77090.24,5.9,-0.24444,0.0,0.0]
[1777449162874,39.34,77090.24,5.9,-0.24444,0.0,0.0]
[1777449164888,39.34,77086.49,5.9,-0.24222,0.0,0.0]
[1777449168916,39.34,77086.08,5.9,-0.24,0.0,0.0]
[1777449172944,39.34,77085.98,5.9,-0.23778,0.0,0.0]
[1777449176972,39.34,77086.45,5.9,-0.23556,0.0,0.0]
[1777449182007,39.34,77086.51,5.9,-0.23333,0.0,0.0]
[1777449187320,39.34,77086.49,5.9,-0.23111,0.0,0.0]
[1777449189056,39.34,77086.32,5.9,-0.22889,0.0,0.0]
[1777449193084,39.34,77086.46,5.9,-0.22667,0.0,0.0]
[1777449197112,39.34,77086.34,5.9,-0.22444,0.0,0.0]
[1777449202147,39.34,77086.32,5.9,-0.22222,0.0,0.0]
[1777449205168,39.34,77086.22,5.9,-0.22,0.0,0.0]
[1777449209196,39.34,77088.19,5.9,-0.21778,0.0,0.0]
[1777449211209,39.34,77088.19,5.9,-0.21778,0.0,0.0]
[1777449213224,39.34,77088.33,5.9,-0.21556,0.0,0.0]
[1777449216348,39.34,77088.52,5.9,-0.21333,0.0,0.0]
[1777449220273,39.34,77088.6,5.9,-0.21111,0.0,0.0]
[1777449224301,39.34,77089.34,5.9,-0.20889,0.0,0.0]
[1777449228328,39.34,77089.65,5.9,-0.20667,0.0,0.0]
[1777449232357,39.34,77089.37,5.9,-0.20444,0.0,0.0]
[1777449236385,39.34,77089.44,5.9,-0.20222,0.0,0.0]
[1777449240413,39.34,77088.66,5.9,-0.2,0.0,0.0]
[1777449244441,39.34,77088.31,5.9,-0.19778,0.0,0.0]
[1777449248469,39.34,77088.4,5.9,-0.19556,0.0,0.0]
[1777449252496,39.34,77088.31,5.9,-0.19333,0.0,0.0]
[1777449257532,39.34,77088.31,5.9,-0.19111,0.0,0.0]
[1777449260553,39.34,77087.75,5.9,-0.18889,0.0,0.0]
[1777449264581,39.34,77086.9,5.9,-0.18667,0.0,0.0]
[1777449268612,39.34,77086.49,5.9,-0.18444,0.0,0.0]
[1777449271406,39.34,77086.49,5.9,-0.18444,0.0,0.0]
[1777449276667,39.34,77086.44,5.9,-0.18,0.0,0.0]
[1777449280696,39.34,77086.32,5.9,-0.17778,0.0,0.0]
[1777449284724,39.34,77085.88,5.9,-0.17556,0.0,0.0]
[1777449288752,39.34,77085.55,5.9,-0.17333,0.0,0.0]
[1777449293787,39.34,77085.59,5.9,-0.17111,0.0,0.0]
[1777449296808,39.34,77085.67,5.9,-0.16889,0.0,0.0]
[1777449300321,39.34,77085.67,5.9,-0.16889,0.0,0.0]
[1777449300343,39.34,77085.67,5.9,-0.16889,0.0,0.0]
[1777449300344,39.34,77085.67,5.9,-0.16889,0.0,0.0]
[1777449300836,39.34,77085.7,5.9,-0.16667,0.0,0.0]
[1777449301843,39.34,77085.7,5.9,-0.16667,0.0,0.0]
[1777449304007,39.34,77085.7,5.9,-0.16667,0.0,0.0]
[1777449305219,39.34,77085.7,5.9,-0.16667,0.0,0.0]
[1777449308310,39.34,77084.85,5.9,-0.16444,0.0,0.0]
[1777449309377,39.34,77084.84,5.9,-0.16222,0.0,0.0]
[1777449312774,39.34,77084.84,5.9,-0.16222,0.0,0.0]
[1777449313871,39.34,77084.75,5.9,-0.16,0.0,0.0]
[1777449317180,39.34,77084.75,5.9,-0.16,0.0,0.0]
[1777449318303,39.34,77085.29,5.9,-0.15778,0.0,0.0]
[1777449321634,39.34,77085.5,5.9,-0.15556,0.0,0.0]
[1777449322922,39.34,77085.5,5.9,-0.15556,0.0,0.0]
[1777449326087,39.34,77085.32,5.9,-0.15333,0.0,0.0]
[1777449327248,39.34,77085.32,5.9,-0.15333,0.0,0.0]
[1777449330677,39.34,77085.27,5.9,-0.15111,0.0,0.0]
[1777449331893,39.34,77085.27,5.9,-0.15111,0.0,0.0]
[1777449335277,39.34,77084.96,5.9,-0.14889,0.0,0.0]
[1777449336304,39.34,77084.96,5.9,-0.14889,0.0,0.0]
[1777449339887,39.34,77084.95,5.9,-0.14667,0.0,0.0]
[1777449340919,39.34,77084.95,5.9,-0.14667,0.0,0.0]
[1777449344326,39.34,77084.51,5.9,-0.14444,0.0,0.0]
[1777449345351,39.34,77084.51,5.9,-0.14444,0.0,0.0]
[1777449348768,39.34,77084.11,5.9,-0.14222,0.0,0.0]
[1777449349991,39.34,77084.17,5.9,-0.14,0.0,0.0]
[1777449353229,39.34,77084.17,5.9,-0.14,0.0,0.0]
[1777449354297,39.34,77083.86,5.9,-0.13778,0.0,0.0]
[1777449357659,39.34,77084.26,5.9,-0.13556,0.0,0.0]
[1777449358836,39.34,77084.26,5.9,-0.13556,0.0,0.0]
[1777449364282,39.34,77084.11,5.9,-0.13333,0.0,0.0]
[1777449364588,39.34,77084.11,5.9,-0.13333,0.0,0.0]
[1777449365681,39.34,77084.15,5.9,-0.13111,0.0,0.0]
[1777449369199,39.34,77084.15,5.9,-0.13111,0.0,0.0]
[1777449370403,39.34,77084.77,5.9,-0.12889,0.0,0.0]
[1777449373785,39.34,77084.9,5.9,-0.12667,0.0,0.0]
[1777449374939,39.34,77084.9,5.9,-0.12667,0.0,0.0]
[1777449378387,39.34,77084.8,5.9,-0.12444,0.0,0.0]
[1777449379454,39.34,77084.8,5.9,-0.12444,0.0,0.0]
[1777449383130,39.34,77084.78,5.9,-0.12222,0.0,0.0]
[1777449384288,39.34,77084.78,5.9,-0.12222,0.0,0.0]
[1777449387862,39.34,77084.82,5.9,-0.12,0.0,0.0]
[1777449389099,39.34,77084.82,5.9,-0.12,0.0,0.0]
[1777449392602,39.34,77084.62,5.9,-0.11778,0.0,0.0]
[1777449393737,39.34,77084.91,5.9,-0.11556,0.0,0.0]
[1777449397335,39.34,77084.91,5.9,-0.11556,0.0,0.0]
[1777449398564,39.34,77084.53,5.9,-0.11333,0.0,0.0]
[1777449402102,39.34,77084.35,5.9,-0.11111,0.0,0.0]
[1777449403184,39.34,77084.35,5.9,-0.11111,0.0,0.0]
[1777449405905,39.34,77084.35,5.9,-0.10889,0.0,0.0]
[1777449406847,39.34,77084.35,5.9,-0.10889,0.0,0.0]
[1777449407972,39.34,77084.35,5.9,-0.10889,0.0,0.0]
[1777449411589,39.34,77083.56,5.9,-0.10667,0.0,0.0]
[1777449412718,39.34,77083.56,5.9,-0.10667,0.0,0.0]
[1777449414968,39.34,77083.53,5.9,-0.10444,0.0,0.0]
[1777449416313,39.34,77083.53,5.9,-0.10444,0.0,0.0]
[1777449417510,39.34,77083.45,5.9,-0.10222,0.0,0.0]
[1777449421073,39.34,77083.45,5.9,-0.10222,0.0,0.0]
[1777449422315,39.34,77083.49,5.9,-0.1,0.0,0.0]
[1777449427724,39.34,77083.41,5.9,-0.09778,0.0,0.0]
[1777449428768,39.34,77083.41,5.9,-0.09778,0.0,0.0]
[1777449429815,39.34,77083.34,5.9,-0.09556,0.0,0.0]
[1777449433682,39.34,77083.26,5.9,-0.09333,0.0,0.0]
[1777449434747,39.34,77083.26,5.9,-0.09333,0.0,0.0]
[1777449436049,39.34,77083.26,5.9,-0.09333,0.0,0.0]
[1777449438576,39.34,77083.23,5.9,-0.09111,0.0,0.0]
[1777449439772,39.34,77083.23,5.9,-0.09111,0.0,0.0]
[1777449443476,39.34,77083.22,5.9,-0.08889,0.0,0.0]
[1777449444491,39.34,77083.22,5.9,-0.08889,0.0,0.0]
[1777449445090,39.34,77083.22,5.9,-0.08889,0.0,0.0]
[1777449448376,39.34,77083.26,5.9,-0.08667,0.0,0.0]
[1777449449430,39.34,77083.26,5.9,-0.08667,0.0,0.0]
[1777449452975,39.34,77083.18,5.9,-0.08444,0.0,0.0]
[1777449454095,39.34,77083.14,5.9,-0.08222,0.0,0.0]
[1777449456171,39.34,77083.14,5.9,-0.08222,0.0,0.0]
[1777449461962,39.34,77083.35,5.9,-0.07778,0.0,0.0]
[1777449466997,39.34,77083.24,5.9,-0.07556,0.0,0.0]
[1777449472040,39.34,77083.23,5.9,-0.07333,0.0,0.0]
[1777449477075,39.34,77082.63,5.9,-0.06889,0.0,0.0]
[1777449482110,39.34,77082.66,5.9,-0.06667,0.0,0.0]
[1777449485219,39.34,77082.66,5.9,-0.06667,0.0,0.0]
[1777449491173,39.34,77082.8,5.9,-0.06222,0.0,0.0]
[1777449496298,39.34,77082.8,5.9,-0.06,0.0,0.0]
[1777449502254,39.34,77083.07,5.9,-0.05556,0.0,0.0]
[1777449507289,39.34,77083.1,5.9,-0.05333,0.0,0.0]
[1777449512323,39.34,77083.1,5.9,-0.05111,0.0,0.0]
[1777449517359,39.34,77083.13,5.9,-0.04667,0.0,0.0]
[1777449522394,39.34,77083.13,5.9,-0.04444,0.0,0.0]
[1777449527428,39.34,77083.29,5.9,-0.04222,0.0,0.0]
[1777449532463,39.34,77083.35,5.9,-0.04,0.0,0.0]
[1777449535428,39.34,77083.37,5.9,-0.03778,0.0,0.0]
[1777449535433,39.34,77083.37,5.9,-0.03778,0.0,0.0]
[1777449535485,39.34,77083.37,5.9,-0.03778,0.0,0.0]
[1777449538590,39.34,77083.36,5.9,-0.03556,0.0,0.0]
[1777449543321,39.34,77083.32,5.9,-0.03333,0.0,0.0]
[1777449548611,39.34,77083.33,5.9,-0.02889,0.0,0.0]
[1777449553647,39.34,77083.48,5.9,-0.02667,0.0,0.0]
[1777449558682,39.34,77083.68,5.9,-0.02444,0.0,0.0]
[1777449563717,39.34,77083.69,5.9,-0.02222,0.0,0.0]
[1777449568751,39.34,77083.74,5.9,-0.01778,0.0,0.0]
[1777449573788,39.34,77083.85,5.9,0.0,0.0,0.0]
[1777449578824,39.34,77083.86,5.9,0.0,0.0,0.0]
[1777449583859,39.34,77083.83,5.9,0.0,0.0,0.0]
[1777449588894,39.34,77083.82,5.9,0.0,0.0,0.0]
[1777449593929,39.34,77083.8,5.9,0.0,0.0,0.0]
[1777449598963,39.34,77083.8,5.9,0.0,0.0,0.0]
[1777449600623,39.34,77083.8,5.9,0.0,0.0,0.0]
[1777449600066,39.34,77083.8,0.0,0.0,0.0,0.0]
[1777449609608,39.34,77083.8,0.0,0.0,0.0,0.0]